{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80592,"rows_kept":80592,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,204.63,77378.74,0.0,0.73961,2e-05,26.29292]
[1779436868646,204.63,77373.27,0.0,0.7395,2e-05,26.29664]
[1779436871127,204.63,77365.02,0.0,0.73934,2e-05,26.30223]
[1779436876702,204.63,77364.4,0.0,0.73933,2e-05,26.30265]
[1779436877709,204.63,77355.9,0.0,0.73916,2e-05,26.30841]
[1779436883153,204.63,77352.08,0.0,0.73909,2e-05,26.311]
[1779436888787,204.63,77351.8,0.0,0.73908,2e-05,26.31119]
[1779436893823,204.63,77352.67,0.0,0.73911,2e-05,26.30769]
[1779436898858,204.63,77357.41,0.0,0.7392,2e-05,26.30448]
[1779436903892,204.63,77362.07,0.0,0.73929,2e-05,26.30132]
[1779436908927,204.63,77361.97,0.0,0.73929,2e-05,26.30139]
[1779436913962,204.63,77366.05,0.0,0.73937,2e-05,26.29862]
[1779436918997,204.63,77367.19,0.0,0.73939,2e-05,26.29785]
[1779436923961,204.63,77367.7,0.0,0.7394,2e-05,26.2975]
[1779436929068,204.63,77372.82,0.0,0.7395,2e-05,26.29403]
[1779436932717,204.63,77374.01,0.0,0.73953,2e-05,26.29322]
[1779436935111,204.63,77382.37,0.0,0.73969,2e-05,26.28755]
[1779436940145,204.63,77382.12,0.0,0.73969,2e-05,26.28772]
[1779436945182,204.63,77381.53,0.0,0.73967,2e-05,26.28812]
[1779436950218,204.63,77382.19,0.0,0.73969,2e-05,26.28767]
[1779436954893,204.63,77381.9,0.0,0.73969,2e-05,26.28496]
[1779436960289,204.63,77381.49,0.0,0.73969,2e-05,26.28524]
[1779436965323,204.63,77382.01,0.0,0.7397,2e-05,26.28488]
[1779436970365,204.63,77385.91,0.0,0.73977,2e-05,26.28223]
[1779436975400,204.63,77386.16,0.0,0.73978,2e-05,26.28206]
[1779436979692,204.63,77385.37,0.0,0.73976,2e-05,26.2826]
[1779436985470,204.63,77386.14,0.0,0.73978,2e-05,26.28208]
[1779436992521,204.63,77385.37,0.0,0.73976,2e-05,26.2826]
[1779436996004,204.63,77385.49,0.0,0.73976,2e-05,26.28252]
[1779436997557,48.7,77385.2,0.0,0.98857,1e-05,2.42532]
[1779436998563,48.7,77397.74,0.0,0.98866,1e-05,2.40918]
[1779437003598,48.75,77400.21,0.0,0.98861,1e-05,2.41792]
[1779437008610,48.76,77395.95,0.0,0.98856,1e-05,2.42705]
[1779437013615,48.84,77392.89,0.0,0.98844,1e-05,2.44838]
[1779437018620,48.96,77392.34,0.0,0.98827,1e-05,2.48082]
[1779437023625,49.01,77390.01,0.0,0.98818,1e-05,2.49685]
[1779437026765,49.01,77389.4,0.0,0.98818,1e-05,2.49637]
[1779437032252,48.99,77389.97,0.0,0.98821,1e-05,2.49126]
[1779437037639,49.13,77390.63,0.0,0.98802,1e-05,2.52588]
[1779437043645,49.28,77391.15,0.0,0.98781,1e-05,2.56349]
[1779437046649,49.35,77385.83,0.0,0.98768,1e-05,2.5886]
[1779437051654,49.39,77381.16,0.0,0.98757,1e-05,2.60678]
[1779437056659,49.34,77379.99,0.0,0.98764,1e-05,2.59546]
[1779437062464,49.29,77381.33,0.0,0.98772,1e-05,2.57954]
[1779437067670,49.25,77376.55,0.0,0.98774,1e-05,2.5758]
[1779437073676,49.2,77371.75,0.0,0.98777,1e-05,2.56988]
[1779437078681,49.17,77369.42,0.0,0.9878,1e-05,2.56461]
[1779437083686,49.14,77367.85,0.0,0.98783,1e-05,2.55902]
[1779437088691,49.11,77363.27,0.0,0.98784,1e-05,2.55836]
[1779437093696,49.09,77360.62,0.0,0.98785,1e-05,2.55559]
[1779437098701,49.06,77360.6,0.0,0.98788,1e-05,2.54964]
[1779437103706,49.04,77355.64,0.0,0.98787,1e-05,2.55118]
[1779437109712,49.02,77349.08,0.0,0.98785,1e-05,2.55449]
[1779437111714,49.01,77343.09,0.0,0.98782,1e-05,2.56112]
[1779437116719,48.99,77341.77,0.0,0.98783,1e-05,2.55856]
[1779437121724,48.98,77340.07,0.0,0.98784,1e-05,2.55686]
[1779437126729,48.96,77337.26,0.0,0.98784,1e-05,2.55703]
[1779437131734,48.95,77336.66,0.0,0.98786,1e-05,2.553]
[1779437136739,48.94,77329.32,0.0,0.98782,1e-05,2.56011]
[1779437141744,48.93,77327.38,0.0,0.98782,1e-05,2.55974]
[1779437146749,48.91,77327.5,0.0,0.98784,1e-05,2.55662]
[1779437151754,48.9,77327.73,0.0,0.98786,1e-05,2.55349]
[1779437157683,48.89,77326.79,0.0,0.98787,1e-05,2.55164]
[1779437162717,48.88,77323.37,0.0,0.98785,1e-05,2.55398]
[1779437167753,48.87,77321.96,0.0,0.98785,1e-05,2.55357]
[1779437172776,48.86,77321.51,0.0,0.98786,1e-05,2.55189]
[1779437177781,48.85,77318.58,0.0,0.98785,1e-05,2.55381]
[1779437182786,48.85,77321.58,0.0,0.98789,1e-05,2.54738]
[1779437187792,48.84,77322.52,0.0,0.98791,1e-05,2.54397]
[1779437192796,48.83,77318.24,0.0,0.98789,1e-05,2.5467]
[1779437196800,48.82,77309.07,0.0,0.98782,1e-05,2.55819]
[1779437201805,48.82,77308.74,0.0,0.98783,1e-05,2.55642]
[1779437206810,48.81,77306.16,0.0,0.98783,1e-05,2.5578]
[1779437211815,48.8,77300.4,0.0,0.98779,1e-05,2.56385]
[1779437216820,48.79,77298.9,0.0,0.98779,1e-05,2.56356]
[1779437221825,48.78,77296.84,0.0,0.98779,1e-05,2.56417]
[1779437226830,48.77,77298.21,0.0,0.98781,1e-05,2.55997]
[1779437231835,48.76,77297.0,0.0,0.98781,1e-05,2.55958]
[1779437236840,48.75,77296.51,0.0,0.98782,1e-05,2.55824]
[1779437241845,48.75,77296.12,0.0,0.98783,1e-05,2.55684]
[1779437246850,48.74,77298.89,0.0,0.98786,1e-05,2.55101]
[1779437251855,48.73,77298.7,0.0,0.98788,1e-05,2.54814]
[1779437256860,48.73,77299.66,0.0,0.98789,1e-05,2.54504]
[1779437261865,48.72,77298.59,0.0,0.98789,1e-05,2.54487]
[1779437266870,48.71,77296.72,0.0,0.98789,1e-05,2.54589]
[1779437271875,48.71,77295.34,0.0,0.98789,1e-05,2.54628]
[1779437276880,48.7,77295.11,0.0,0.98789,1e-05,2.54506]
[1779437281885,48.7,77296.07,0.0,0.98791,1e-05,2.54219]
[1779437286889,48.69,77295.97,0.0,0.98792,1e-05,2.54087]
[1779437291894,48.68,77296.03,0.0,0.98792,1e-05,2.53936]
[1779437296899,48.68,77295.5,0.0,0.98793,1e-05,2.53872]
[1779437299902,48.68,77299.52,0.0,0.98796,1e-05,2.53218]
[1779437300903,48.68,77312.33,0.0,0.98807,1e-05,2.5138]
[1779437302905,48.67,77317.5,0.0,0.98811,1e-05,2.50599]
[1779437305908,48.67,77322.95,0.0,0.98816,1e-05,2.49754]
[1779437310913,48.66,77326.83,0.0,0.9882,1e-05,2.49081]
[1779437315918,48.66,77329.06,0.0,0.98823,1e-05,2.48509]
[1779437321838,48.65,77331.15,0.0,0.98825,1e-05,2.48069]
[1779437326874,48.65,77332.76,0.0,0.98827,1e-05,2.47725]
[1779437331934,48.64,77332.3,0.0,0.98827,1e-05,2.47674]
[1779437336939,48.64,77332.72,0.0,0.98828,1e-05,2.47504]
[1779437341944,48.64,77330.04,0.0,0.98827,1e-05,2.47771]
[1779437345948,48.63,77322.16,0.0,0.98821,1e-05,2.48787]
[1779437349952,48.63,77327.34,0.0,0.98825,1e-05,2.47983]
[1779437355958,48.63,77328.26,0.0,0.98827,1e-05,2.47736]
[1779437360963,48.62,77330.19,0.0,0.98829,1e-05,2.47373]
[1779437365968,48.62,77326.31,0.0,0.98826,1e-05,2.47822]
[1779437367970,48.62,77320.09,0.0,0.98822,1e-05,2.48655]
[1779437372975,48.61,77319.88,0.0,0.98823,1e-05,2.48465]
[1779437377979,48.61,77320.22,0.0,0.98823,1e-05,2.48332]
[1779437382984,48.61,77319.54,0.0,0.98823,1e-05,2.48341]
[1779437387989,48.6,77319.52,0.0,0.98824,1e-05,2.48261]
[1779437392994,48.6,77320.14,0.0,0.98825,1e-05,2.48094]
[1779437397999,48.6,77318.77,0.0,0.98824,1e-05,2.48205]
[1779437400001,48.6,77313.38,0.0,0.9882,1e-05,2.48927]
[1779437406010,48.59,77315.4,0.0,0.98822,1e-05,2.48551]
[1779437411015,48.59,77318.07,0.0,0.98825,1e-05,2.481]
[1779437416020,48.59,77318.01,0.0,0.98825,1e-05,2.48031]
[1779437421025,48.58,77319.63,0.0,0.98827,1e-05,2.47729]
[1779437427032,48.58,77320.54,0.0,0.98828,1e-05,2.47512]
[1779437433038,48.58,77318.91,0.0,0.98828,1e-05,2.4752]
[1779437438043,48.57,77324.16,0.0,0.98832,1e-05,2.46715]
[1779437440045,48.57,77330.02,0.0,0.98837,1e-05,2.45871]
[1779437441046,48.57,77341.47,0.0,0.98846,1e-05,2.44271]
[1779437442048,48.57,77349.44,0.0,0.98852,1e-05,2.43159]
[1779437447100,48.59,77349.56,0.0,0.98849,1e-05,2.43617]
[1779437450103,48.59,77355.83,0.0,0.98855,1e-05,2.42681]
[1779437452105,48.58,77361.08,0.0,0.98859,1e-05,2.41913]
[1779437457110,48.58,77364.55,0.0,0.98862,1e-05,2.41325]
[1779437462115,48.58,77367.38,0.0,0.98865,1e-05,2.40832]
[1779437467120,48.57,77366.82,0.0,0.98865,1e-05,2.40811]
[1779437469122,48.57,77359.46,0.0,0.9886,1e-05,2.41779]
[1779437474127,48.57,77361.94,0.0,0.98862,1e-05,2.41349]
[1779437479132,48.56,77363.45,0.0,0.98864,1e-05,2.41056]
[1779437484137,48.56,77364.89,0.0,0.98865,1e-05,2.40779]
[1779437489142,48.56,77368.2,0.0,0.98868,1e-05,2.40252]
[1779437494147,48.58,77368.04,0.0,0.98866,1e-05,2.40612]
[1779437498074,48.62,77373.07,0.0,0.98864,1e-05,2.40957]
[1779437502103,48.63,77375.73,0.0,0.98864,1e-05,2.40986]
[1779437503109,48.65,77382.45,0.0,0.98866,1e-05,2.40584]
[1779437508145,48.71,77379.76,0.0,0.98857,1e-05,2.42266]
[1779437509152,48.7,77372.82,0.0,0.98852,1e-05,2.43127]
[1779437511166,48.69,77366.07,0.0,0.98848,1e-05,2.43878]
[1779437512169,48.69,77357.62,0.0,0.98842,1e-05,2.44955]
[1779437517174,48.68,77353.39,0.0,0.98841,1e-05,2.45134]
[1779437522179,48.66,77352.45,0.0,0.98842,1e-05,2.44892]
[1779437525851,48.65,77352.52,0.0,0.98844,1e-05,2.44609]
[1779437527184,48.65,77361.5,0.0,0.98851,1e-05,2.43308]
[1779437532188,48.64,77362.97,0.0,0.98854,1e-05,2.42799]
[1779437537193,48.62,77355.72,0.0,0.9885,1e-05,2.43516]
[1779437542198,48.61,77355.44,0.0,0.98851,1e-05,2.433]
[1779437547203,48.6,77352.87,0.0,0.9885,1e-05,2.43419]
[1779437553209,48.59,77351.79,0.0,0.98852,1e-05,2.43186]
[1779437558214,48.59,77351.61,0.0,0.98852,1e-05,2.43017]
[1779437563219,48.58,77348.79,0.0,0.98851,1e-05,2.43228]
[1779437564220,48.58,77343.66,0.0,0.98848,1e-05,2.439]
[1779437569226,48.57,77341.37,0.0,0.98847,1e-05,2.44053]
[1779437575232,48.56,77341.35,0.0,0.98848,1e-05,2.43865]
[1779437581238,48.56,77340.86,0.0,0.98848,1e-05,2.43744]
[1779437586243,48.55,77340.81,0.0,0.98849,1e-05,2.43604]
[1779437591248,48.55,77341.15,0.0,0.9885,1e-05,2.4342]
[1779437597254,48.54,77340.96,0.0,0.98851,1e-05,2.43292]
[1779437602261,48.54,77340.84,0.0,0.98851,1e-05,2.43186]
[1779437607266,48.53,77340.82,0.0,0.98852,1e-05,2.43045]
[1779437612271,48.52,77341.31,0.0,0.98854,1e-05,2.42704]
[1779437617276,48.52,77341.36,0.0,0.98855,1e-05,2.42562]
[1779437622281,48.51,77341.14,0.0,0.98855,1e-05,2.42467]
[1779437627286,48.51,77340.97,0.0,0.98856,1e-05,2.42352]
[1779437632291,48.5,77340.3,0.0,0.98856,1e-05,2.42308]
[1779437637296,48.5,77340.36,0.0,0.98857,1e-05,2.42174]
[1779437642301,48.49,77340.18,0.0,0.98857,1e-05,2.4208]
[1779437648307,48.49,77340.1,0.0,0.98858,1e-05,2.4196]
[1779437653312,48.48,77340.09,0.0,0.98858,1e-05,2.41859]
[1779437658317,48.48,77338.98,0.0,0.98858,1e-05,2.41914]
[1779437663322,48.48,77338.48,0.0,0.98858,1e-05,2.41893]
[1779437669276,48.47,77338.41,0.0,0.98859,1e-05,2.41801]
[1779437675334,48.47,77338.14,0.0,0.9886,1e-05,2.41616]
[1779437680339,48.47,77338.17,0.0,0.9886,1e-05,2.41538]
[1779437686345,48.46,77338.85,0.0,0.98861,1e-05,2.4136]
[1779437691350,48.46,77339.33,0.0,0.98862,1e-05,2.41229]
[1779437694353,48.46,77329.47,0.0,0.98854,1e-05,2.42546]
[1779437699358,48.46,77330.85,0.0,0.98856,1e-05,2.42295]
[1779437704363,48.45,77333.97,0.0,0.98859,1e-05,2.41808]
[1779437709368,48.45,77340.08,0.0,0.98864,1e-05,2.40896]
[1779437714373,48.44,77343.39,0.0,0.98867,1e-05,2.40228]
[1779437717200,48.43,77346.71,0.0,0.98871,1e-05,2.39584]
[1779437718376,48.43,77353.35,0.0,0.98876,1e-05,2.38611]
[1779437720378,48.43,77357.96,0.0,0.9888,1e-05,2.37853]
[1779437721379,48.42,77371.99,0.0,0.98891,1e-05,2.35892]
[1779437722380,48.44,77383.1,0.0,0.98897,1e-05,2.34886]
[1779437727270,48.49,77387.81,0.0,0.98894,1e-05,2.35462]
[1779437730388,48.5,77393.19,0.0,0.98896,1e-05,2.3498]
[1779437731389,48.5,77398.65,0.0,0.98902,1e-05,2.34]
[1779437736394,48.51,77401.98,0.0,0.98902,1e-05,2.33995]
[1779437737339,48.51,77401.98,0.0,0.98903,1e-05,2.33845]
[1779437738396,48.53,77416.03,0.0,0.98911,1e-05,2.3242]
[1779437739397,48.54,77421.04,0.0,0.98912,1e-05,2.3219]
[1779437743401,48.61,77414.11,0.0,0.98898,1e-05,2.34778]
[1779437745403,48.59,77407.62,0.0,0.98895,1e-05,2.35218]
[1779437750407,48.55,77403.83,0.0,0.98898,1e-05,2.34692]
[1779437753416,48.53,77420.43,0.0,0.98913,1e-05,2.31888]
[1779437754417,48.55,77428.69,0.0,0.98917,1e-05,2.31235]
[1779437756419,48.58,77433.77,0.0,0.98916,1e-05,2.31417]
[1779437761424,48.66,77436.04,0.0,0.98907,1e-05,2.33115]
[1779437766429,48.74,77439.53,0.0,0.989,1e-05,2.34467]
[1779437771434,48.8,77437.21,0.0,0.98889,1e-05,2.36423]
[1779437776439,48.86,77443.09,0.0,0.98886,1e-05,2.37131]
[1779437781444,48.92,77445.94,0.0,0.9888,1e-05,2.38103]
[1779437786449,48.97,77449.05,0.0,0.98876,1e-05,2.38914]
[1779437789452,48.99,77454.91,0.0,0.98877,1e-05,2.3881]
[1779437792455,49.02,77460.77,0.0,0.98878,1e-05,2.38539]
[1779437797460,49.06,77460.47,0.0,0.98873,1e-05,2.3957]
[1779437802465,49.1,77458.0,0.0,0.98866,1e-05,2.40804]
[1779437807470,49.13,77449.74,0.0,0.98855,1e-05,2.42745]
[1779437809472,49.14,77441.91,0.0,0.98848,1e-05,2.4412]
[1779437810473,49.15,77435.46,0.0,0.98842,1e-05,2.45151]
[1779437815478,49.18,77431.17,0.0,0.98835,1e-05,2.46452]
[1779437820513,49.2,77429.13,0.0,0.9883,1e-05,2.47381]
[1779437825518,49.23,77429.7,0.0,0.98827,1e-05,2.47892]
[1779437828521,49.24,77424.35,0.0,0.98821,1e-05,2.48958]
[1779437830523,49.25,77430.61,0.0,0.98825,1e-05,2.48301]
[1779437836457,49.27,77430.92,0.0,0.98822,1e-05,2.48831]
[1779437841491,49.29,77430.72,0.0,0.98819,1e-05,2.49291]
[1779437846528,49.3,77431.88,0.0,0.98818,1e-05,2.49526]
[1779437851546,49.32,77429.97,0.0,0.98815,1e-05,2.50022]
[1779437856551,49.33,77429.24,0.0,0.98813,1e-05,2.50453]
[1779437861556,49.34,77430.31,0.0,0.98812,1e-05,2.50603]
[1779437866561,49.35,77430.53,0.0,0.98811,1e-05,2.50843]
[1779437867562,49.35,77435.91,0.0,0.98814,1e-05,2.50149]
[1779437869564,49.36,77441.33,0.0,0.98818,1e-05,2.49498]
[1779437874569,49.37,77442.0,0.0,0.98817,1e-05,2.4964]
[1779437879574,49.38,77440.48,0.0,0.98815,1e-05,2.50064]
[1779437881576,49.38,77445.96,0.0,0.98819,1e-05,2.49388]
[1779437886581,49.39,77447.94,0.0,0.98819,1e-05,2.49306]
[1779437891586,49.39,77447.48,0.0,0.98818,1e-05,2.49545]
[1779437896591,49.4,77447.3,0.0,0.98817,1e-05,2.49731]
[1779437901597,49.41,77446.06,0.0,0.98815,1e-05,2.5005]
[1779437904600,49.41,77452.29,0.0,0.9882,1e-05,2.49272]
[1779437909605,49.41,77448.99,0.0,0.98816,1e-05,2.49854]
[1779437914610,49.42,77445.98,0.0,0.98814,1e-05,2.50256]
[1779437919615,49.42,77448.01,0.0,0.98815,1e-05,2.50082]
[1779437924620,49.43,77450.44,0.0,0.98816,1e-05,2.49845]
[1779437927623,49.43,77456.71,0.0,0.98821,1e-05,2.49035]
[1779437932628,49.43,77458.24,0.0,0.98822,1e-05,2.4891]
[1779437937633,49.43,77458.03,0.0,0.98821,1e-05,2.49018]
[1779437942638,49.44,77459.02,0.0,0.98821,1e-05,2.48955]
[1779437944640,49.44,77453.26,0.0,0.98817,1e-05,2.49776]
[1779437945641,49.44,77443.35,0.0,0.98809,1e-05,2.5116]
[1779437950646,49.44,77446.98,0.0,0.98811,1e-05,2.50722]
[1779437955651,49.44,77447.05,0.0,0.98811,1e-05,2.50771]
[1779437960657,49.45,77445.36,0.0,0.9881,1e-05,2.51058]
[1779437965662,49.45,77449.61,0.0,0.98813,1e-05,2.50519]
[1779437970667,49.45,77450.67,0.0,0.98813,1e-05,2.50418]
[1779437975672,49.45,77453.73,0.0,0.98816,1e-05,2.49906]
[1779437980677,49.45,77453.41,0.0,0.98815,1e-05,2.49988]
[1779437982679,49.45,77460.72,0.0,0.98821,1e-05,2.48996]
[1779437987684,49.46,77462.46,0.0,0.98822,1e-05,2.48792]
[1779437988685,49.46,77456.33,0.0,0.98817,1e-05,2.49642]
[1779437989686,49.46,77450.31,0.0,0.98813,1e-05,2.5048]
[1779437992689,49.46,77455.88,0.0,0.98817,1e-05,2.49731]
[1779437995692,49.46,77449.11,0.0,0.98812,1e-05,2.50685]
[1779437999603,49.46,77444.26,0.0,0.98808,1e-05,2.5138]
[1779438004637,49.46,77447.6,0.0,0.9881,1e-05,2.50945]
[1779438009729,49.46,77446.85,0.0,0.98809,1e-05,2.51075]
[1779438015722,49.46,77446.54,0.0,0.98809,1e-05,2.51146]
[1779438018744,49.46,77451.57,0.0,0.98813,1e-05,2.50464]
[1779438020747,49.46,77457.77,0.0,0.98818,1e-05,2.49617]
[1779438025752,49.46,77461.65,0.0,0.9882,1e-05,2.49104]
[1779438030757,49.46,77467.21,0.0,0.98825,1e-05,2.48367]
[1779438032759,49.46,77476.84,0.0,0.98832,1e-05,2.46929]
[1779438037769,49.47,77476.78,0.0,0.98832,1e-05,2.46967]
[1779438038770,49.47,77469.79,0.0,0.98827,1e-05,2.4793]
[1779438043775,49.47,77468.81,0.0,0.98826,1e-05,2.48095]
[1779438048780,49.47,77464.57,0.0,0.98822,1e-05,2.48709]
[1779438053785,49.47,77464.38,0.0,0.98822,1e-05,2.48763]
[1779438058790,49.47,77462.4,0.0,0.98821,1e-05,2.49063]
[1779438063795,49.47,77462.04,0.0,0.9882,1e-05,2.49139]
[1779438065797,49.47,77454.07,0.0,0.98814,1e-05,2.50248]
[1779438066800,49.47,77440.85,0.0,0.98804,1e-05,2.52085]
[1779438068802,49.47,77434.05,0.0,0.98798,1e-05,2.53041]
[1779438070804,49.47,77421.9,0.0,0.98789,1e-05,2.54749]
[1779438072806,49.47,77416.81,0.0,0.98785,1e-05,2.55471]
[1779438077811,49.47,77415.27,0.0,0.98783,1e-05,2.55704]
[1779438083817,49.47,77415.62,0.0,0.98784,1e-05,2.55664]
[1779438088822,49.47,77413.74,0.0,0.98782,1e-05,2.5593]
[1779438091825,49.47,77406.28,0.0,0.98777,1e-05,2.56847]
[1779438096830,49.47,77406.13,0.0,0.98777,1e-05,2.56866]
[1779438101835,49.47,77406.01,0.0,0.98777,1e-05,2.56877]
[1779438106840,49.47,77406.83,0.0,0.98777,1e-05,2.56754]
[1779438111845,49.47,77408.09,0.0,0.98778,1e-05,2.56566]
[1779438116850,49.47,77407.26,0.0,0.98778,1e-05,2.56668]
[1779438122855,49.47,77404.69,0.0,0.98776,1e-05,2.57011]
[1779438127860,49.47,77402.6,0.0,0.98774,1e-05,2.57287]
[1779438132865,49.47,77406.6,0.0,0.98778,1e-05,2.56703]
[1779438135868,49.47,77412.03,0.0,0.98782,1e-05,2.55924]
[1779438140873,49.47,77413.24,0.0,0.98783,1e-05,2.55728]
[1779438145877,49.47,77409.51,0.0,0.9878,1e-05,2.56229]
[1779438150882,49.47,77409.57,0.0,0.9878,1e-05,2.56196]
[1779438155888,49.47,77403.85,0.0,0.98777,1e-05,2.56844]
[1779438157890,49.47,77411.07,0.0,0.98782,1e-05,2.55817]
[1779438162895,49.47,77409.26,0.0,0.98781,1e-05,2.56046]
[1779438168813,49.46,77409.0,0.0,0.98781,1e-05,2.56054]
[1779438173849,49.46,77408.68,0.0,0.98781,1e-05,2.56074]
[1779438177877,49.46,77413.1,0.0,0.98785,1e-05,2.55434]
[1779438179891,49.46,77417.87,0.0,0.98788,1e-05,2.54753]
[1779438184917,49.46,77419.29,0.0,0.9879,1e-05,2.54526]
[1779438189921,49.46,77418.09,0.0,0.98789,1e-05,2.54667]
[1779438194926,49.46,77417.69,0.0,0.98789,1e-05,2.54698]
[1779438199931,49.46,77416.87,0.0,0.98788,1e-05,2.54789]
[1779438204936,49.46,77415.98,0.0,0.98788,1e-05,2.54891]
[1779438209941,49.46,77413.4,0.0,0.98786,1e-05,2.55233]
[1779438214946,49.46,77414.22,0.0,0.98787,1e-05,2.54964]
[1779438219951,49.45,77415.47,0.0,0.98788,1e-05,2.5477]
[1779438224956,49.45,77415.42,0.0,0.98788,1e-05,2.54758]
[1779438229961,49.45,77415.2,0.0,0.98788,1e-05,2.54772]
[1779438234966,49.45,77415.32,0.0,0.98788,1e-05,2.54739]
[1779438239971,49.45,77415.39,0.0,0.98788,1e-05,2.54713]
[1779438243975,49.45,77423.81,0.0,0.98795,1e-05,2.53523]
[1779438248980,49.45,77420.5,0.0,0.98793,1e-05,2.53972]
[1779438254986,49.45,77419.75,0.0,0.98792,1e-05,2.54064]
[1779438258990,49.45,77426.27,0.0,0.98797,1e-05,2.53145]
[1779438263995,49.45,77435.97,0.0,0.98805,1e-05,2.51785]
[1779438269000,49.45,77432.99,0.0,0.98803,1e-05,2.52191]
[1779438274006,49.42,77427.94,0.0,0.98803,1e-05,2.52085]
[1779438279011,49.43,77426.19,0.0,0.98801,1e-05,2.5239]
[1779438284016,49.43,77425.69,0.0,0.98801,1e-05,2.52514]
[1779438289020,49.43,77426.75,0.0,0.98801,1e-05,2.52418]
[1779438294025,49.43,77427.28,0.0,0.98801,1e-05,2.52392]
[1779438299030,49.43,77426.68,0.0,0.98801,1e-05,2.5252]
[1779438304039,49.43,77426.49,0.0,0.988,1e-05,2.52587]
[1779438309044,49.44,77424.24,0.0,0.98798,1e-05,2.52939]
[1779438315050,49.44,77424.44,0.0,0.98798,1e-05,2.52953]
[1779438320055,49.44,77425.3,0.0,0.98799,1e-05,2.52865]
[1779438327062,49.44,77426.01,0.0,0.98799,1e-05,2.52807]
[1779438332984,49.44,77427.59,0.0,0.98801,1e-05,2.52487]
[1779438338072,49.44,77428.04,0.0,0.98801,1e-05,2.52448]
[1779438344061,49.44,77432.19,0.0,0.98804,1e-05,2.51899]
[1779438349085,49.44,77432.51,0.0,0.98804,1e-05,2.51876]
[1779438354090,49.45,77432.49,0.0,0.98804,1e-05,2.51899]
[1779438359095,49.45,77429.14,0.0,0.98801,1e-05,2.52384]
[1779438364100,49.45,77429.41,0.0,0.98801,1e-05,2.52365]
[1779438368104,49.45,77423.67,0.0,0.98797,1e-05,2.5318]
[1779438373109,49.45,77424.06,0.0,0.98797,1e-05,2.53142]
[1779438378114,49.45,77424.79,0.0,0.98797,1e-05,2.53056]
[1779438383119,49.45,77425.3,0.0,0.98798,1e-05,2.52999]
[1779438388123,49.45,77426.8,0.0,0.98799,1e-05,2.52803]
[1779438393130,49.45,77428.1,0.0,0.988,1e-05,2.52504]
[1779438398135,49.45,77429.77,0.0,0.98802,1e-05,2.52282]
[1779438403140,49.45,77430.06,0.0,0.98802,1e-05,2.52256]
[1779438408145,49.45,77429.79,0.0,0.98802,1e-05,2.52304]
[1779438413150,49.45,77429.62,0.0,0.98801,1e-05,2.5234]
[1779438418155,49.45,77431.02,0.0,0.98802,1e-05,2.52157]
[1779438423160,49.45,77430.86,0.0,0.98802,1e-05,2.52192]
[1779438428165,49.45,77430.0,0.0,0.98801,1e-05,2.52324]
[1779438433169,49.45,77429.88,0.0,0.98801,1e-05,2.52353]
[1779438438174,49.45,77428.56,0.0,0.988,1e-05,2.52548]
[1779438440176,49.43,77423.0,0.0,0.988,1e-05,2.52604]
[1779438445181,49.4,77421.64,0.0,0.98802,1e-05,2.52205]
[1779438450186,49.41,77417.51,0.0,0.98798,1e-05,2.52918]
[1779438455191,49.41,77414.77,0.0,0.98796,1e-05,2.53293]
[1779438457193,49.42,77404.78,0.0,0.98788,1e-05,2.54739]
[1779438463199,49.39,77405.14,0.0,0.98791,1e-05,2.54156]
[1779438468204,49.4,77405.73,0.0,0.9879,1e-05,2.5423]
[1779438474210,49.41,77405.0,0.0,0.98789,1e-05,2.54499]
[1779438479215,49.41,77404.89,0.0,0.98788,1e-05,2.54637]
[1779438485221,49.42,77402.22,0.0,0.98785,1e-05,2.55141]
[1779438486222,49.42,77385.65,0.0,0.98772,1e-05,2.57498]
[1779438487223,49.39,77377.44,0.0,0.98769,1e-05,2.57946]
[1779438489225,49.36,77383.19,0.0,0.98778,1e-05,2.56477]
[1779438491227,49.37,77389.96,0.0,0.98783,1e-05,2.55612]
[1779438496232,49.38,77392.89,0.0,0.98784,1e-05,2.55409]
[1779438501237,49.38,77392.76,0.0,0.98783,1e-05,2.55615]
[1779438506242,49.39,77394.44,0.0,0.98783,1e-05,2.55545]
[1779438511247,49.4,77394.93,0.0,0.98783,1e-05,2.55492]
[1779438516252,49.4,77396.2,0.0,0.98783,1e-05,2.55444]
[1779438521256,49.41,77394.35,0.0,0.98781,1e-05,2.55822]
[1779438526261,49.41,77396.14,0.0,0.98782,1e-05,2.55671]
[1779438531266,49.41,77392.87,0.0,0.98779,1e-05,2.56223]
[1779438536271,49.42,77392.84,0.0,0.98779,1e-05,2.56307]
[1779438541276,49.42,77394.02,0.0,0.98779,1e-05,2.56209]
[1779438544279,49.42,77400.66,0.0,0.98784,1e-05,2.5531]
[1779438549284,49.42,77400.71,0.0,0.98784,1e-05,2.55358]
[1779438552287,49.42,77407.16,0.0,0.98789,1e-05,2.54482]
[1779438557292,49.43,77409.26,0.0,0.9879,1e-05,2.5423]
[1779438562297,49.43,77408.73,0.0,0.9879,1e-05,2.54343]
[1779438567302,49.43,77407.94,0.0,0.98789,1e-05,2.54486]
[1779438572307,49.43,77407.05,0.0,0.98789,1e-05,2.54508]
[1779438577313,49.43,77409.79,0.0,0.98791,1e-05,2.54149]
[1779438582318,49.43,77413.01,0.0,0.98793,1e-05,2.5372]
[1779438587323,49.43,77413.11,0.0,0.98793,1e-05,2.53725]
[1779438592328,49.43,77412.83,0.0,0.98793,1e-05,2.5378]
[1779438597333,49.43,77413.99,0.0,0.98794,1e-05,2.53633]
[1779438601337,49.43,77422.84,0.0,0.988,1e-05,2.52407]
[1779438602338,49.43,77428.69,0.0,0.98805,1e-05,2.51595]
[1779438608344,49.43,77429.05,0.0,0.98805,1e-05,2.51558]
[1779438613349,49.43,77429.44,0.0,0.98805,1e-05,2.51515]
[1779438618354,49.43,77427.87,0.0,0.98804,1e-05,2.51745]
[1779438623359,49.44,77429.52,0.0,0.98805,1e-05,2.51526]
[1779438628364,49.44,77427.96,0.0,0.98804,1e-05,2.51755]
[1779438634370,49.44,77428.49,0.0,0.98805,1e-05,2.51564]
[1779438639375,49.44,77427.7,0.0,0.98804,1e-05,2.51686]
[1779438644380,49.44,77426.86,0.0,0.98804,1e-05,2.51815]
[1779438649385,49.44,77426.44,0.0,0.98803,1e-05,2.51886]
[1779438654390,49.44,77425.75,0.0,0.98803,1e-05,2.51996]
[1779438658394,49.41,77420.61,0.0,0.98803,1e-05,2.52003]
[1779438664310,49.41,77422.58,0.0,0.98804,1e-05,2.51825]
[1779438669345,49.42,77422.27,0.0,0.98803,1e-05,2.51943]
[1779438674410,49.42,77420.26,0.0,0.98801,1e-05,2.52291]
[1779438679415,49.42,77419.67,0.0,0.988,1e-05,2.52434]
[1779438684009,49.42,77419.66,0.0,0.988,1e-05,2.52494]
[1779438685423,49.4,77403.66,0.0,0.98791,1e-05,2.54005]
[1779438689427,49.29,77398.71,0.0,0.98802,1e-05,2.51933]
[1779438696434,49.26,77399.0,0.0,0.98808,1e-05,2.50967]
[1779438701439,49.27,77399.58,0.0,0.98806,1e-05,2.51342]
[1779438703441,49.28,77406.04,0.0,0.9881,1e-05,2.50613]
[1779438708446,49.3,77409.97,0.0,0.98811,1e-05,2.50455]
[1779438713451,49.31,77410.73,0.0,0.98809,1e-05,2.50691]
[1779438717455,49.32,77419.48,0.0,0.98815,1e-05,2.49723]
[1779438722460,49.33,77419.78,0.0,0.98814,1e-05,2.49953]
[1779438724288,49.33,77415.96,0.0,0.9881,1e-05,2.50583]
[1779438729467,49.34,77412.85,0.0,0.98806,1e-05,2.51243]
[1779438735473,49.35,77414.52,0.0,0.98806,1e-05,2.51246]
[1779438740478,49.36,77415.82,0.0,0.98807,1e-05,2.51232]
[1779438744429,49.36,77419.39,0.0,0.98809,1e-05,2.50853]
[1779438749486,49.37,77423.28,0.0,0.98811,1e-05,2.5044]
[1779438755492,49.37,77421.8,0.0,0.9881,1e-05,2.50642]
[1779438759504,49.38,77414.97,0.0,0.98804,1e-05,2.51663]
[1779438760505,49.38,77408.59,0.0,0.98799,1e-05,2.52585]
[1779438765516,49.38,77408.49,0.0,0.98798,1e-05,2.52662]
[1779438769520,49.38,77414.61,0.0,0.98803,1e-05,2.51865]
[1779438774525,49.38,77415.4,0.0,0.98803,1e-05,2.5182]
[1779438779530,49.39,77416.01,0.0,0.98803,1e-05,2.51795]
[1779438784535,49.39,77413.22,0.0,0.98801,1e-05,2.52236]
[1779438789540,49.39,77411.39,0.0,0.98799,1e-05,2.5254]
[1779438794545,49.39,77409.82,0.0,0.98798,1e-05,2.52802]
[1779438800551,49.39,77409.12,0.0,0.98797,1e-05,2.52947]
[1779438805556,49.4,77408.24,0.0,0.98796,1e-05,2.53103]
[1779438810561,49.37,77410.83,0.0,0.98802,1e-05,2.51955]
[1779438815566,49.34,77411.88,0.0,0.98807,1e-05,2.51042]
[1779438820571,49.35,77414.36,0.0,0.98808,1e-05,2.50863]
[1779438825576,49.31,77412.16,0.0,0.98812,1e-05,2.50157]
[1779438830581,49.27,77409.97,0.0,0.98815,1e-05,2.49601]
[1779438836528,49.24,77410.39,0.0,0.9882,1e-05,2.48722]
[1779438837588,49.23,77400.46,0.0,0.98813,1e-05,2.49954]
[1779438838543,49.23,77400.46,0.0,0.98814,1e-05,2.49793]
[1779438839590,49.19,77391.11,0.0,0.98811,1e-05,2.50225]
[1779438845592,49.17,77390.97,0.0,0.98815,1e-05,2.49577]
[1779438846597,49.16,77378.38,0.0,0.98806,1e-05,2.51206]
[1779438851603,49.12,77380.73,0.0,0.98814,1e-05,2.49721]
[1779438856608,49.11,77382.1,0.0,0.98817,1e-05,2.49214]
[1779438862614,49.09,77385.42,0.0,0.98821,1e-05,2.48478]
[1779438867619,49.09,77386.94,0.0,0.98823,1e-05,2.48106]
[1779438872624,49.08,77388.65,0.0,0.98825,1e-05,2.47622]
[1779438878630,49.08,77389.69,0.0,0.98827,1e-05,2.47395]
[1779438883640,49.08,77391.16,0.0,0.98828,1e-05,2.47157]
[1779438888644,49.08,77395.27,0.0,0.98831,1e-05,2.46589]
[1779438890646,49.08,77388.42,0.0,0.98826,1e-05,2.47522]
[1779438892654,49.08,77377.26,0.0,0.98818,1e-05,2.49009]
[1779438893655,49.04,77325.46,0.0,0.98782,1e-05,2.55318]
[1779438894658,49.0,77297.83,0.0,0.98765,1e-05,2.58333]
[1779438897668,48.9,77291.75,0.0,0.98775,1e-05,2.56578]
[1779438902673,48.75,77285.27,0.0,0.9879,1e-05,2.53701]
[1779438905676,48.68,77279.89,0.0,0.98797,1e-05,2.52431]
[1779438907678,48.63,77265.19,0.0,0.98793,1e-05,2.53218]
[1779438908679,48.6,77255.55,0.0,0.98788,1e-05,2.53939]
[1779438911682,48.53,77243.03,0.0,0.98789,1e-05,2.53867]
[1779438914685,48.46,77215.82,0.0,0.98777,1e-05,2.55939]
[1779438916687,48.41,77204.49,0.0,0.98774,1e-05,2.56361]
[1779438917688,48.39,77212.31,0.0,0.98784,1e-05,2.54676]
[1779438918689,48.37,77224.2,0.0,0.98796,1e-05,2.52464]
[1779438919690,48.35,77233.43,0.0,0.98806,1e-05,2.50684]
[1779438920691,48.33,77226.0,0.0,0.98803,1e-05,2.51275]
[1779438921692,48.32,77202.33,0.0,0.98786,1e-05,2.54154]
[1779438923696,48.29,77188.19,0.0,0.98778,1e-05,2.55666]
[1779438924697,48.27,77175.26,0.0,0.9877,1e-05,2.56999]
[1779438925698,48.25,77160.22,0.0,0.98761,1e-05,2.58629]
[1779438926702,48.23,77151.83,0.0,0.98757,1e-05,2.5929]
[1779438928704,48.18,77197.8,0.0,0.98802,1e-05,2.51233]
[1779438930714,48.16,77192.43,0.0,0.988,1e-05,2.51604]
[1779438931715,48.14,77204.72,0.0,0.98815,1e-05,2.49003]
[1779438932719,48.12,77213.16,0.0,0.98823,1e-05,2.47509]
[1779438935722,48.09,77218.97,0.0,0.98832,1e-05,2.45884]
[1779438938725,48.07,77224.07,0.0,0.9884,1e-05,2.44491]
[1779438939726,48.06,77218.24,0.0,0.98836,1e-05,2.4509]
[1779438942729,48.03,77212.98,0.0,0.98836,1e-05,2.45188]
[1779438947734,48.0,77209.46,0.0,0.98837,1e-05,2.44913]
[1779438952740,47.96,77211.41,0.0,0.98844,1e-05,2.4365]
[1779438957745,47.94,77219.59,0.0,0.98854,1e-05,2.41908]
[1779438962755,47.93,77216.88,0.0,0.98854,1e-05,2.41899]
[1779438963756,47.92,77210.88,0.0,0.9885,1e-05,2.42629]
[1779438965758,47.91,77204.94,0.0,0.98847,1e-05,2.43129]
[1779438970763,47.89,77208.74,0.0,0.98852,1e-05,2.42176]
[1779438974785,47.88,77217.75,0.0,0.98861,1e-05,2.40625]
[1779438977788,47.87,77223.95,0.0,0.98867,1e-05,2.39554]
[1779438980792,47.86,77231.5,0.0,0.98873,1e-05,2.38308]
[1779438983812,47.86,77237.5,0.0,0.98879,1e-05,2.37287]
[1779438984813,47.85,77242.7,0.0,0.98883,1e-05,2.36511]
[1779438988818,47.84,77253.73,0.0,0.98893,1e-05,2.34761]
[1779438993823,47.83,77258.08,0.0,0.98898,1e-05,2.3376]
[1779438999829,47.82,77256.26,0.0,0.98899,1e-05,2.33693]
[1779439004834,47.81,77257.43,0.0,0.98901,1e-05,2.3329]
[1779439010837,47.8,77261.08,0.0,0.98905,1e-05,2.32523]
[1779439015846,47.79,77267.34,0.0,0.98911,1e-05,2.31468]
[1779439021852,47.78,77267.0,0.0,0.98912,1e-05,2.31262]
[1779439024855,47.78,77261.65,0.0,0.98909,1e-05,2.31854]
[1779439029860,47.77,77262.04,0.0,0.9891,1e-05,2.31596]
[1779439034865,47.76,77261.3,0.0,0.98911,1e-05,2.31503]
[1779439037868,47.76,77270.9,0.0,0.98918,1e-05,2.30101]
[1779439038869,47.75,77278.91,0.0,0.98925,1e-05,2.28993]
[1779439043874,47.75,77279.36,0.0,0.98926,1e-05,2.28764]
[1779439048879,47.74,77278.1,0.0,0.98926,1e-05,2.28774]
[1779439053884,47.73,77283.25,0.0,0.98931,1e-05,2.2781]
[1779439058890,47.73,77283.71,0.0,0.98932,1e-05,2.27582]
[1779439063895,47.72,77285.18,0.0,0.98934,1e-05,2.27205]
[1779439068900,47.71,77284.8,0.0,0.98935,1e-05,2.27076]
[1779439073905,47.71,77277.62,0.0,0.98931,1e-05,2.2786]
[1779439075907,47.7,77270.89,0.0,0.98926,1e-05,2.28693]
[1779439080912,47.7,77269.17,0.0,0.98925,1e-05,2.28768]
[1779439086914,47.69,77269.16,0.0,0.98926,1e-05,2.28596]
[1779439088921,47.69,77275.76,0.0,0.98932,1e-05,2.27661]
[1779439089922,47.69,77281.81,0.0,0.98936,1e-05,2.26829]
[1779439092925,47.68,77289.42,0.0,0.98942,1e-05,2.25737]
[1779439097929,47.68,77289.57,0.0,0.98943,1e-05,2.25577]
[1779439101933,47.67,77296.59,0.0,0.98949,1e-05,2.24542]
[1779439104936,47.67,77302.71,0.0,0.98954,1e-05,2.2366]
[1779439109941,47.67,77298.7,0.0,0.98951,1e-05,2.24064]
[1779439114956,47.66,77295.14,0.0,0.9895,1e-05,2.24297]
[1779439118960,47.66,77289.3,0.0,0.98946,1e-05,2.24983]
[1779439121963,47.65,77280.54,0.0,0.9894,1e-05,2.26082]
[1779439124966,47.65,77275.25,0.0,0.98936,1e-05,2.26726]
[1779439129975,47.65,77285.53,0.0,0.98944,1e-05,2.2527]
[1779439133979,47.65,77280.46,0.0,0.98941,1e-05,2.25871]
[1779439138984,47.64,77280.13,0.0,0.98941,1e-05,2.25847]
[1779439143988,47.64,77278.56,0.0,0.98941,1e-05,2.2596]
[1779439145990,47.64,77272.25,0.0,0.98936,1e-05,2.26767]
[1779439150995,47.64,77268.21,0.0,0.98934,1e-05,2.27232]
[1779439153998,47.63,77262.59,0.0,0.9893,1e-05,2.2794]
[1779439159003,47.63,77266.38,0.0,0.98933,1e-05,2.27364]
[1779439164010,47.63,77271.96,0.0,0.98937,1e-05,2.26553]
[1779439169015,47.63,77266.31,0.0,0.98934,1e-05,2.27241]
[1779439174020,47.62,77265.35,0.0,0.98934,1e-05,2.27183]
[1779439179026,47.62,77264.48,0.0,0.98933,1e-05,2.27239]
[1779439183030,47.62,77256.37,0.0,0.98928,1e-05,2.28272]
[1779439187034,47.62,77249.4,0.0,0.98923,1e-05,2.29154]
[1779439191037,47.61,77241.32,0.0,0.98917,1e-05,2.30189]
[1779439196042,47.61,77249.93,0.0,0.98924,1e-05,2.28967]
[1779439201049,47.61,77245.46,0.0,0.98921,1e-05,2.29504]
[1779439206054,47.61,77240.31,0.0,0.98917,1e-05,2.30134]
[1779439211059,47.6,77231.64,0.0,0.98911,1e-05,2.31254]
[1779439212059,47.6,77222.64,0.0,0.98905,1e-05,2.32462]
[1779439213060,47.6,77201.55,0.0,0.98889,1e-05,2.35318]
[1779439215062,47.6,77196.31,0.0,0.98885,1e-05,2.36013]
[1779439221070,47.6,77191.82,0.0,0.98882,1e-05,2.36561]
[1779439222071,47.6,77204.26,0.0,0.98891,1e-05,2.34818]
[1779439224073,47.6,77212.65,0.0,0.98898,1e-05,2.33654]
[1779439226075,47.6,77227.69,0.0,0.9891,1e-05,2.31558]
[1779439231080,47.59,77228.08,0.0,0.98911,1e-05,2.31298]
[1779439236087,47.59,77226.88,0.0,0.9891,1e-05,2.31381]
[1779439241092,47.59,77230.29,0.0,0.98913,1e-05,2.30841]
[1779439242093,47.58,77235.5,0.0,0.98917,1e-05,2.30122]
[1779439247098,47.58,77234.17,0.0,0.98917,1e-05,2.30224]
[1779439250103,47.58,77221.34,0.0,0.98907,1e-05,2.3193]
[1779439251104,47.58,77212.69,0.0,0.98901,1e-05,2.33092]
[1779439254107,47.58,77207.05,0.0,0.98897,1e-05,2.33817]
[1779439259112,47.58,77211.19,0.0,0.989,1e-05,2.33176]
[1779439264117,47.57,77210.41,0.0,0.989,1e-05,2.33207]
[1779439269122,47.57,77214.44,0.0,0.98904,1e-05,2.32583]
[1779439270123,47.57,77219.86,0.0,0.98908,1e-05,2.31832]
[1779439273126,47.57,77225.16,0.0,0.98912,1e-05,2.31067]
[1779439276129,47.57,77232.08,0.0,0.98917,1e-05,2.3009]
[1779439280133,47.56,77241.1,0.0,0.98924,1e-05,2.28817]
[1779439285138,47.56,77241.69,0.0,0.98925,1e-05,2.2867]
[1779439290143,47.56,77243.68,0.0,0.98927,1e-05,2.28336]
[1779439295148,47.55,77246.93,0.0,0.9893,1e-05,2.27713]
[1779439300153,47.55,77249.9,0.0,0.98933,1e-05,2.27253]
[1779439305158,47.55,77249.15,0.0,0.98933,1e-05,2.27294]
[1779439311164,47.55,77246.1,0.0,0.98931,1e-05,2.27634]
[1779439314167,47.55,77255.48,0.0,0.98938,1e-05,2.26349]
[1779439315168,47.55,77261.22,0.0,0.98942,1e-05,2.25574]
[1779439320173,47.54,77257.77,0.0,0.9894,1e-05,2.25979]
[1779439323176,47.54,77252.52,0.0,0.98936,1e-05,2.26647]
[1779439325178,47.54,77246.78,0.0,0.98932,1e-05,2.27394]
[1779439331184,47.54,77245.9,0.0,0.98932,1e-05,2.27453]
[1779439336189,47.54,77245.43,0.0,0.98932,1e-05,2.27467]
[1779439341196,47.53,77245.74,0.0,0.98932,1e-05,2.27369]
[1779439347202,47.53,77246.65,0.0,0.98933,1e-05,2.27201]
[1779439352207,47.53,77247.58,0.0,0.98935,1e-05,2.26907]
[1779439357212,47.53,77248.54,0.0,0.98936,1e-05,2.26735]
[1779439363220,47.53,77251.39,0.0,0.98938,1e-05,2.26303]
[1779439368225,47.53,77250.68,0.0,0.98938,1e-05,2.26354]
[1779439374231,47.52,77250.9,0.0,0.98938,1e-05,2.26276]
[1779439380237,47.52,77253.45,0.0,0.9894,1e-05,2.25889]
[1779439385242,47.52,77256.27,0.0,0.98942,1e-05,2.25474]
[1779439390247,47.52,77258.05,0.0,0.98944,1e-05,2.25201]
[1779439395252,47.52,77257.9,0.0,0.98944,1e-05,2.25184]
[1779439398255,47.52,77265.44,0.0,0.9895,1e-05,2.24164]
[1779439403260,47.51,77267.56,0.0,0.98951,1e-05,2.2385]
[1779439405262,47.51,77261.55,0.0,0.98947,1e-05,2.24631]
[1779439410268,47.51,77262.97,0.0,0.98948,1e-05,2.24412]
[1779439415273,47.51,77263.32,0.0,0.98949,1e-05,2.24214]
[1779439420278,47.51,77264.13,0.0,0.9895,1e-05,2.24076]
[1779439422280,47.51,77269.96,0.0,0.98954,1e-05,2.23296]
[1779439427286,47.51,77274.35,0.0,0.98958,1e-05,2.2269]
[1779439432292,47.51,77274.94,0.0,0.98958,1e-05,2.22585]
[1779439437297,47.51,77274.32,0.0,0.98958,1e-05,2.2264]
[1779439442302,47.51,77274.5,0.0,0.98958,1e-05,2.2259]
[1779439447307,47.5,77275.02,0.0,0.98959,1e-05,2.22499]
[1779439452312,47.5,77270.32,0.0,0.98955,1e-05,2.23095]
[1779439454314,47.5,77264.3,0.0,0.98951,1e-05,2.2388]
[1779439458318,47.5,77257.73,0.0,0.98946,1e-05,2.24733]
[1779439463323,47.5,77257.66,0.0,0.98946,1e-05,2.24721]
[1779439468328,47.5,77259.73,0.0,0.98948,1e-05,2.24425]
[1779439473333,47.5,77259.49,0.0,0.98949,1e-05,2.24314]
[1779439478338,47.5,77262.98,0.0,0.98951,1e-05,2.23831]
[1779439483343,47.5,77265.03,0.0,0.98953,1e-05,2.23539]
[1779439488349,47.5,77265.07,0.0,0.98953,1e-05,2.23515]
[1779439493354,47.5,77266.1,0.0,0.98954,1e-05,2.23359]
[1779439499360,47.5,77267.3,0.0,0.98955,1e-05,2.23178]
[1779439505352,47.49,77268.85,0.0,0.98956,1e-05,2.22953]
[1779439511372,47.49,77274.34,0.0,0.9896,1e-05,2.22211]
[1779439516377,47.49,77275.83,0.0,0.98961,1e-05,2.22001]
[1779439521382,47.49,77275.21,0.0,0.98961,1e-05,2.22067]
[1779439526387,47.49,77275.3,0.0,0.98961,1e-05,2.22042]
[1779439531392,47.49,77276.27,0.0,0.98962,1e-05,2.21781]
[1779439536397,47.49,77277.05,0.0,0.98963,1e-05,2.21667]
[1779439542403,47.49,77280.89,0.0,0.98966,1e-05,2.21152]
[1779439547408,47.49,77280.5,0.0,0.98966,1e-05,2.21194]
[1779439552413,47.49,77282.35,0.0,0.98967,1e-05,2.20945]
[1779439557418,47.49,77282.44,0.0,0.98967,1e-05,2.20927]
[1779439562423,47.49,77281.47,0.0,0.98966,1e-05,2.21049]
[1779439567429,47.49,77278.19,0.0,0.98964,1e-05,2.21474]
[1779439572434,47.49,77278.75,0.0,0.98964,1e-05,2.21397]
[1779439577439,47.49,77280.02,0.0,0.98965,1e-05,2.21229]
[1779439583445,47.49,77280.43,0.0,0.98966,1e-05,2.21173]
[1779439586448,47.49,77285.56,0.0,0.98969,1e-05,2.20501]
[1779439591453,47.49,77287.52,0.0,0.98971,1e-05,2.20124]
[1779439596458,47.49,77287.74,0.0,0.98971,1e-05,2.20096]
[1779439601463,47.49,77287.66,0.0,0.98971,1e-05,2.20107]
[1779439606468,47.49,77288.88,0.0,0.98972,1e-05,2.1995]
[1779439611473,47.49,77287.8,0.0,0.98971,1e-05,2.20094]
[1779439612474,47.49,77280.0,0.0,0.98966,1e-05,2.21113]
[1779439613475,47.49,77273.97,0.0,0.98962,1e-05,2.21904]
[1779439618480,47.49,77277.16,0.0,0.98964,1e-05,2.2149]
[1779439623485,47.49,77278.17,0.0,0.98965,1e-05,2.21361]
[1779439628490,47.49,77280.77,0.0,0.98966,1e-05,2.21025]
[1779439632494,47.49,77274.12,0.0,0.98962,1e-05,2.219]
[1779439635497,47.49,77267.77,0.0,0.98957,1e-05,2.22736]
[1779439637499,47.49,77260.37,0.0,0.98952,1e-05,2.23714]
[1779439642504,47.49,77260.97,0.0,0.98952,1e-05,2.23637]
[1779439645507,47.49,77269.3,0.0,0.98958,1e-05,2.22541]
[1779439650512,47.49,77273.79,0.0,0.98961,1e-05,2.21952]
[1779439655517,47.49,77271.96,0.0,0.98961,1e-05,2.22072]
[1779439660967,47.49,77271.87,0.0,0.9896,1e-05,2.22085]
[1779439666495,47.49,77268.02,0.0,0.98958,1e-05,2.22593]
[1779439671531,47.49,77265.29,0.0,0.98956,1e-05,2.22954]
[1779439676538,47.49,77270.23,0.0,0.98959,1e-05,2.22304]
[1779439680543,47.49,77279.65,0.0,0.98966,1e-05,2.21068]
[1779439685548,47.49,77280.84,0.0,0.98967,1e-05,2.20913]
[1779439690553,47.49,77281.2,0.0,0.98967,1e-05,2.20867]
[1779439695558,47.49,77282.18,0.0,0.98968,1e-05,2.20741]
[1779439700563,47.49,77283.93,0.0,0.98969,1e-05,2.20516]
[1779439703580,47.49,77290.11,0.0,0.98973,1e-05,2.19712]
[1779439708586,47.49,77287.27,0.0,0.98971,1e-05,2.20088]
[1779439709587,47.49,77278.01,0.0,0.98965,1e-05,2.21299]
[1779439714592,47.49,77279.1,0.0,0.98966,1e-05,2.21042]
[1779439718596,47.49,77265.03,0.0,0.98956,1e-05,2.22894]
[1779439719597,47.49,77259.97,0.0,0.98952,1e-05,2.23562]
[1779439725603,47.49,77265.39,0.0,0.98956,1e-05,2.22855]
[1779439731477,47.49,77261.3,0.0,0.98953,1e-05,2.23401]
[1779439736622,47.49,77263.96,0.0,0.98955,1e-05,2.23054]
[1779439741627,47.49,77267.33,0.0,0.98957,1e-05,2.22613]
[1779439746634,47.49,77268.09,0.0,0.98958,1e-05,2.22516]
[1779439752640,47.49,77263.91,0.0,0.98955,1e-05,2.23069]
[1779439757645,47.49,77259.46,0.0,0.98952,1e-05,2.23658]
[1779439762650,47.49,77259.64,0.0,0.98952,1e-05,2.23636]
[1779439767655,47.49,77259.55,0.0,0.98952,1e-05,2.23649]
[1779439772660,47.49,77263.71,0.0,0.98955,1e-05,2.22978]
[1779439777665,47.49,77257.05,0.0,0.9895,1e-05,2.23856]
[1779439782673,47.49,77256.39,0.0,0.9895,1e-05,2.23943]
[1779439787678,47.49,77252.87,0.0,0.98947,1e-05,2.24408]
[1779439792683,47.49,77253.67,0.0,0.98948,1e-05,2.24301]
[1779439798688,47.49,77254.53,0.0,0.98949,1e-05,2.24184]
[1779439803693,47.49,77256.75,0.0,0.9895,1e-05,2.23888]
[1779439808698,47.49,77254.11,0.0,0.98948,1e-05,2.24234]
[1779439813704,47.49,77253.07,0.0,0.98948,1e-05,2.24368]
[1779439818709,47.49,77252.4,0.0,0.98947,1e-05,2.24452]
[1779439823714,47.49,77252.58,0.0,0.98947,1e-05,2.24423]
[1779439828719,47.49,77253.17,0.0,0.98948,1e-05,2.24339]
[1779439834725,47.49,77239.34,0.0,0.98938,1e-05,2.26048]
[1779439835697,47.49,77239.34,0.0,0.98938,1e-05,2.26047]
[1779439836703,47.49,77226.77,0.0,0.98929,1e-05,2.27726]
[1779439841732,47.49,77227.46,0.0,0.9893,1e-05,2.27626]
[1779439846737,47.49,77219.62,0.0,0.98924,1e-05,2.28669]
[1779439851742,47.49,77223.9,0.0,0.98927,1e-05,2.2808]
[1779439856747,47.49,77224.1,0.0,0.98927,1e-05,2.28039]
[1779439858749,47.49,77230.34,0.0,0.98932,1e-05,2.27197]
[1779439861752,47.49,77240.58,0.0,0.9894,1e-05,2.25819]
[1779439863754,47.49,77246.93,0.0,0.98944,1e-05,2.24968]
[1779439868759,47.49,77247.22,0.0,0.98945,1e-05,2.24911]
[1779439873764,47.49,77248.88,0.0,0.98946,1e-05,2.24675]
[1779439878769,47.49,77249.4,0.0,0.98946,1e-05,2.24591]
[1779439884774,47.49,77244.5,0.0,0.98943,1e-05,2.25221]
[1779439889779,47.48,77248.56,0.0,0.98946,1e-05,2.24667]
[1779439894784,47.48,77252.15,0.0,0.98949,1e-05,2.24054]
[1779439899789,47.48,77252.25,0.0,0.98949,1e-05,2.24026]
[1779439904794,47.48,77252.07,0.0,0.98949,1e-05,2.24034]
[1779439909799,47.48,77252.16,0.0,0.98949,1e-05,2.24004]
[1779439914804,47.48,77251.47,0.0,0.98949,1e-05,2.24081]
[1779439919809,47.48,77250.81,0.0,0.98949,1e-05,2.24157]
[1779439924814,47.48,77251.0,0.0,0.98949,1e-05,2.24118]
[1779439929818,47.48,77250.89,0.0,0.98949,1e-05,2.24118]
[1779439934823,47.48,77250.67,0.0,0.98949,1e-05,2.24133]
[1779439939828,47.48,77252.28,0.0,0.9895,1e-05,2.23904]
[1779439944833,47.48,77255.57,0.0,0.98952,1e-05,2.23459]
[1779439947836,47.48,77262.14,0.0,0.98957,1e-05,2.22585]
[1779439948837,47.48,77267.92,0.0,0.98961,1e-05,2.21823]
[1779439952841,47.48,77262.77,0.0,0.98958,1e-05,2.22367]
[1779439957846,47.48,77257.69,0.0,0.98955,1e-05,2.23028]
[1779439962851,47.48,77256.88,0.0,0.98954,1e-05,2.23124]
[1779439967860,47.48,77256.91,0.0,0.98954,1e-05,2.23111]
[1779439972865,47.48,77257.95,0.0,0.98955,1e-05,2.22964]
[1779439977870,47.48,77259.23,0.0,0.98956,1e-05,2.22786]
[1779439981876,47.48,77267.26,0.0,0.98962,1e-05,2.21726]
[1779439982877,47.48,77282.87,0.0,0.98973,1e-05,2.19684]
[1779439983878,47.48,77288.38,0.0,0.98977,1e-05,2.18965]
[1779439986881,47.48,77275.27,0.0,0.98968,1e-05,2.2067]
[1779439992822,47.48,77270.33,0.0,0.98964,1e-05,2.21311]
[1779439994889,47.47,77258.86,0.0,0.98956,1e-05,2.22816]
[1779439999894,47.47,77258.38,0.0,0.98955,1e-05,2.22877]
[1779440004904,47.47,77259.86,0.0,0.98957,1e-05,2.2268]
[1779440009909,47.47,77258.69,0.0,0.98956,1e-05,2.2283]
[1779440014914,47.47,77261.46,0.0,0.98958,1e-05,2.22343]
[1779440019919,47.47,77261.88,0.0,0.98959,1e-05,2.22285]
[1779440024923,47.47,77260.96,0.0,0.98958,1e-05,2.22404]
[1779440029928,47.47,77262.62,0.0,0.98959,1e-05,2.22185]
[1779440035934,47.47,77262.0,0.0,0.98959,1e-05,2.22265]
[1779440041939,47.47,77261.87,0.0,0.98959,1e-05,2.22282]
[1779440047946,47.47,77261.52,0.0,0.98958,1e-05,2.22328]
[1779440050949,47.47,77255.25,0.0,0.98954,1e-05,2.23154]
[1779440056955,47.47,77255.26,0.0,0.98954,1e-05,2.23154]
[1779440061960,47.47,77255.37,0.0,0.98954,1e-05,2.23139]
[1779440066965,47.47,77258.93,0.0,0.98956,1e-05,2.22668]
[1779440073876,47.47,77259.77,0.0,0.98958,1e-05,2.22434]
[1779440078977,47.47,77257.91,0.0,0.98956,1e-05,2.2268]
[1779440084466,47.47,77257.26,0.0,0.98956,1e-05,2.22763]
[1779440089501,47.47,77257.02,0.0,0.98956,1e-05,2.22794]
[1779440094993,47.47,77256.99,0.0,0.98956,1e-05,2.22797]
[1779440099998,47.47,77258.63,0.0,0.98957,1e-05,2.2258]
[1779440105004,47.47,77257.79,0.0,0.98956,1e-05,2.22689]
[1779440110009,47.47,77257.63,0.0,0.98956,1e-05,2.22709]
[1779440115017,47.47,77257.05,0.0,0.98956,1e-05,2.22784]
[1779440120022,47.47,77256.29,0.0,0.98955,1e-05,2.22883]
[1779440125027,47.47,77257.88,0.0,0.98956,1e-05,2.22671]
[1779440128030,47.47,77250.01,0.0,0.98951,1e-05,2.23709]
[1779440134036,47.47,77246.48,0.0,0.98949,1e-05,2.24052]
[1779440139041,47.47,77249.31,0.0,0.98951,1e-05,2.23673]
[1779440144046,47.47,77248.08,0.0,0.9895,1e-05,2.23833]
[1779440149051,47.47,77250.63,0.0,0.98952,1e-05,2.23491]
[1779440154056,47.47,77252.33,0.0,0.98953,1e-05,2.2326]
[1779440159994,47.47,77252.61,0.0,0.98953,1e-05,2.23218]
[1779440165030,47.47,77253.66,0.0,0.98954,1e-05,2.23073]
[1779440170067,47.47,77255.14,0.0,0.98955,1e-05,2.22872]
[1779440173077,47.47,77263.11,0.0,0.98961,1e-05,2.21821]
[1779440178082,47.47,77263.32,0.0,0.98961,1e-05,2.21789]
[1779440183087,47.47,77262.61,0.0,0.98961,1e-05,2.21879]
[1779440188092,47.47,77261.43,0.0,0.9896,1e-05,2.22032]
[1779440192096,47.47,77255.12,0.0,0.98956,1e-05,2.22739]
[1779440197101,47.47,77255.8,0.0,0.98956,1e-05,2.22648]
[1779440202108,47.47,77256.52,0.0,0.98957,1e-05,2.22552]
[1779440207113,47.47,77259.39,0.0,0.98959,1e-05,2.22175]
[1779440212118,47.47,77257.89,0.0,0.98958,1e-05,2.22372]
[1779440217123,47.47,77261.08,0.0,0.9896,1e-05,2.21954]
[1779440222128,47.47,77261.42,0.0,0.9896,1e-05,2.21909]
[1779440227133,47.47,77263.51,0.0,0.98962,1e-05,2.21637]
[1779440228134,47.47,77268.72,0.0,0.98966,1e-05,2.20954]
[1779440230136,47.47,77277.54,0.0,0.98972,1e-05,2.19804]
[1779440236142,47.47,77271.36,0.0,0.98967,1e-05,2.20614]
[1779440241147,47.47,77268.9,0.0,0.98966,1e-05,2.20941]
[1779440246152,47.47,77266.91,0.0,0.98964,1e-05,2.21209]
[1779440252158,47.47,77267.13,0.0,0.98965,1e-05,2.21068]
[1779440257163,47.47,77266.54,0.0,0.98964,1e-05,2.21152]
[1779440262168,47.47,77265.12,0.0,0.98963,1e-05,2.21347]
[1779440264170,47.47,77259.15,0.0,0.98959,1e-05,2.22134]
[1779440269180,47.47,77251.16,0.0,0.98953,1e-05,2.23196]
[1779440274185,47.47,77247.85,0.0,0.98951,1e-05,2.2364]
[1779440279190,47.47,77250.33,0.0,0.98952,1e-05,2.2332]
[1779440284195,47.47,77252.36,0.0,0.98954,1e-05,2.23057]
[1779440289203,47.47,77252.4,0.0,0.98954,1e-05,2.23055]
[1779440294208,47.47,77252.46,0.0,0.98954,1e-05,2.23052]
[1779440297211,47.47,77247.68,0.0,0.9895,1e-05,2.23685]
[1779440298212,47.47,77240.5,0.0,0.98945,1e-05,2.24636]
[1779440303217,47.48,77238.51,0.0,0.98944,1e-05,2.24903]
[1779440307221,47.48,77232.82,0.0,0.9894,1e-05,2.2566]
[1779440309223,47.48,77227.37,0.0,0.98936,1e-05,2.26386]
[1779440311225,47.47,77222.36,0.0,0.98932,1e-05,2.26929]
[1779440317132,47.47,77222.77,0.0,0.98933,1e-05,2.26863]
[1779440322168,47.47,77222.91,0.0,0.98933,1e-05,2.26833]
[1779440327202,47.47,77219.33,0.0,0.9893,1e-05,2.273]
[1779440332237,47.47,77220.02,0.0,0.98931,1e-05,2.27191]
[1779440337256,47.47,77219.26,0.0,0.9893,1e-05,2.27278]
[1779440342261,47.47,77219.27,0.0,0.98931,1e-05,2.2726]
[1779440347266,47.47,77208.44,0.0,0.98923,1e-05,2.28696]
[1779440348267,47.47,77201.18,0.0,0.98917,1e-05,2.29672]
[1779440353272,47.47,77200.54,0.0,0.98917,1e-05,2.29738]
[1779440358277,47.47,77200.35,0.0,0.98917,1e-05,2.2974]
[1779440363283,47.47,77202.41,0.0,0.98919,1e-05,2.29436]
[1779440366286,47.47,77192.53,0.0,0.98911,1e-05,2.30759]
[1779440371291,47.47,77190.38,0.0,0.9891,1e-05,2.30897]
[1779440377297,47.46,77191.94,0.0,0.98912,1e-05,2.30648]
[1779440383304,47.46,77193.49,0.0,0.98913,1e-05,2.30398]
[1779440387308,47.46,77202.21,0.0,0.9892,1e-05,2.29194]
[1779440393314,47.46,77206.22,0.0,0.98923,1e-05,2.28623]
[1779440398319,47.46,77207.55,0.0,0.98924,1e-05,2.28424]
[1779440402192,47.46,77206.65,0.0,0.98923,1e-05,2.28532]
[1779440403324,47.46,77193.01,0.0,0.98913,1e-05,2.30372]
[1779440408329,47.46,77191.85,0.0,0.98912,1e-05,2.30518]
[1779440413334,47.46,77193.14,0.0,0.98913,1e-05,2.30332]
[1779440418347,47.46,77194.22,0.0,0.98914,1e-05,2.30182]
[1779440420351,47.46,77180.75,0.0,0.98904,1e-05,2.32014]
[1779440421351,47.46,77174.76,0.0,0.989,1e-05,2.32832]
[1779440423354,47.46,77182.3,0.0,0.98905,1e-05,2.31802]
[1779440428359,47.46,77182.47,0.0,0.98905,1e-05,2.31779]
[1779440433364,47.46,77183.98,0.0,0.98907,1e-05,2.31448]
[1779440438369,47.46,77181.75,0.0,0.98905,1e-05,2.31752]
[1779440443374,47.46,77181.0,0.0,0.98905,1e-05,2.31854]
[1779440448379,47.46,77182.12,0.0,0.98906,1e-05,2.31701]
[1779440453387,47.46,77185.2,0.0,0.98908,1e-05,2.31282]
[1779440458392,47.46,77184.96,0.0,0.98908,1e-05,2.31315]
[1779440463397,47.46,77188.47,0.0,0.9891,1e-05,2.30837]
[1779440468401,47.46,77190.03,0.0,0.98912,1e-05,2.30625]
[1779440474407,47.46,77189.08,0.0,0.98911,1e-05,2.30755]
[1779440479412,47.46,77191.41,0.0,0.98913,1e-05,2.30439]
[1779440484417,47.46,77191.0,0.0,0.98912,1e-05,2.30494]
[1779440490423,47.46,77194.06,0.0,0.98915,1e-05,2.30079]
[1779440496429,47.46,77194.88,0.0,0.98916,1e-05,2.29844]
[1779440501435,47.46,77192.78,0.0,0.98914,1e-05,2.30129]
[1779440504438,47.46,77186.83,0.0,0.9891,1e-05,2.30936]
[1779440509444,47.46,77182.25,0.0,0.98906,1e-05,2.31558]
[1779440512978,47.46,77186.61,0.0,0.9891,1e-05,2.30966]
[1779440515450,47.46,77192.09,0.0,0.98914,1e-05,2.30222]
[1779440520455,47.46,77188.8,0.0,0.98911,1e-05,2.30668]
[1779440524459,47.46,77194.87,0.0,0.98916,1e-05,2.29845]
[1779440529464,47.46,77193.31,0.0,0.98915,1e-05,2.30056]
[1779440534469,47.46,77193.39,0.0,0.98915,1e-05,2.30046]
[1779440539474,47.46,77193.01,0.0,0.98914,1e-05,2.30097]
[1779440544479,47.46,77194.39,0.0,0.98916,1e-05,2.2991]
[1779440549484,47.46,77197.89,0.0,0.98918,1e-05,2.29437]
[1779440554489,47.46,77199.29,0.0,0.9892,1e-05,2.29123]
[1779440556491,47.46,77193.87,0.0,0.98916,1e-05,2.29856]
[1779440561495,47.46,77194.36,0.0,0.98916,1e-05,2.2979]
[1779440565499,47.46,77202.97,0.0,0.98922,1e-05,2.28627]
[1779440568502,47.46,77208.85,0.0,0.98927,1e-05,2.27836]
[1779440574508,47.46,77204.73,0.0,0.98924,1e-05,2.28391]
[1779440579513,47.46,77204.98,0.0,0.98924,1e-05,2.28357]
[1779440584518,47.46,77203.76,0.0,0.98923,1e-05,2.28521]
[1779440589523,47.46,77205.1,0.0,0.98924,1e-05,2.28341]
[1779440594528,47.46,77205.93,0.0,0.98925,1e-05,2.28229]
[1779440599533,47.46,77210.41,0.0,0.98928,1e-05,2.27627]
[1779440604538,47.46,77210.2,0.0,0.98928,1e-05,2.27655]
[1779440606540,47.46,77217.24,0.0,0.98933,1e-05,2.2671]
[1779440611545,47.46,77216.74,0.0,0.98933,1e-05,2.26655]
[1779440616550,47.46,77219.57,0.0,0.98935,1e-05,2.26276]
[1779440621555,47.46,77224.8,0.0,0.98939,1e-05,2.25578]
[1779440626562,47.46,77227.3,0.0,0.98941,1e-05,2.25245]
[1779440631567,47.46,77227.46,0.0,0.98941,1e-05,2.25224]
[1779440636572,47.46,77228.75,0.0,0.98942,1e-05,2.25052]
[1779440641577,47.46,77229.45,0.0,0.98943,1e-05,2.24958]
[1779440646594,47.46,77229.03,0.0,0.98942,1e-05,2.25015]
[1779440651599,47.46,77230.62,0.0,0.98943,1e-05,2.24803]
[1779440656603,47.46,77229.22,0.0,0.98942,1e-05,2.24989]
[1779440661608,47.46,77230.62,0.0,0.98943,1e-05,2.24803]
[1779440666613,47.46,77231.92,0.0,0.98944,1e-05,2.2463]
[1779440672619,47.46,77236.61,0.0,0.98948,1e-05,2.23886]
[1779440677625,47.46,77233.8,0.0,0.98946,1e-05,2.24258]
[1779440682630,47.46,77233.42,0.0,0.98946,1e-05,2.24309]
[1779440687635,47.46,77238.07,0.0,0.98949,1e-05,2.23693]
[1779440692640,47.46,77239.09,0.0,0.9895,1e-05,2.23558]
[1779440697645,47.46,77237.45,0.0,0.98949,1e-05,2.23775]
[1779440702650,47.46,77238.24,0.0,0.9895,1e-05,2.2367]
[1779440706654,47.46,77231.36,0.0,0.98945,1e-05,2.24583]
[1779440711659,47.46,77229.02,0.0,0.98943,1e-05,2.24893]
[1779440716664,47.46,77229.52,0.0,0.98943,1e-05,2.24826]
[1779440721669,47.46,77232.03,0.0,0.98945,1e-05,2.24493]
[1779440726674,47.46,77231.94,0.0,0.98945,1e-05,2.24505]
[1779440731679,47.46,77227.71,0.0,0.98942,1e-05,2.24945]
[1779440736684,47.46,77227.66,0.0,0.98942,1e-05,2.24951]
[1779440741692,47.46,77225.61,0.0,0.98941,1e-05,2.25224]
[1779440746697,47.46,77225.23,0.0,0.98941,1e-05,2.25275]
[1779440751702,47.46,77226.39,0.0,0.98941,1e-05,2.2512]
[1779440756707,47.46,77226.84,0.0,0.98942,1e-05,2.2506]
[1779440761712,47.46,77229.64,0.0,0.98944,1e-05,2.24688]
[1779440766717,47.46,77228.81,0.0,0.98943,1e-05,2.24799]
[1779440771722,47.46,77229.61,0.0,0.98944,1e-05,2.24692]
[1779440776729,47.46,77232.39,0.0,0.98946,1e-05,2.24323]
[1779440781734,47.46,77233.94,0.0,0.98947,1e-05,2.24118]
[1779440784737,47.46,77227.28,0.0,0.98942,1e-05,2.25003]
[1779440789742,47.46,77227.08,0.0,0.98942,1e-05,2.25029]
[1779440791744,47.46,77219.48,0.0,0.98937,1e-05,2.2592]
[1779440796749,47.46,77215.64,0.0,0.98934,1e-05,2.26432]
[1779440799752,47.46,77209.18,0.0,0.98929,1e-05,2.27298]
[1779440803756,47.46,77204.09,0.0,0.98926,1e-05,2.27982]
[1779440809762,47.46,77201.95,0.0,0.98924,1e-05,2.28269]
[1779440813766,47.46,77193.25,0.0,0.98917,1e-05,2.29444]
[1779440818771,47.46,77188.38,0.0,0.98914,1e-05,2.30104]
[1779440823776,47.46,77185.17,0.0,0.98911,1e-05,2.30538]
[1779440828748,47.46,77180.5,0.0,0.98908,1e-05,2.31173]
[1779440831769,47.46,77176.22,0.0,0.98905,1e-05,2.31756]
[1779440832786,47.46,77171.09,0.0,0.98901,1e-05,2.32457]
[1779440837791,47.46,77172.98,0.0,0.98902,1e-05,2.32199]
[1779440842796,47.46,77171.39,0.0,0.98901,1e-05,2.32416]
[1779440846800,47.46,77162.7,0.0,0.98894,1e-05,2.33605]
[1779440851805,47.46,77159.23,0.0,0.98892,1e-05,2.33956]
[1779440856810,47.46,77162.97,0.0,0.98895,1e-05,2.33443]
[1779440861979,47.46,77163.01,0.0,0.98895,1e-05,2.33437]
[1779440867821,47.46,77164.08,0.0,0.98896,1e-05,2.3329]
[1779440872826,47.46,77159.65,0.0,0.98893,1e-05,2.33898]
[1779440874828,47.46,77153.52,0.0,0.98888,1e-05,2.34742]
[1779440875525,47.46,77153.52,0.0,0.98888,1e-05,2.34742]
[1779440878832,47.46,77147.05,0.0,0.98883,1e-05,2.35634]
[1779440883837,47.46,77146.33,0.0,0.98882,1e-05,2.35734]
[1779440886840,47.46,77151.94,0.0,0.98887,1e-05,2.3496]
[1779440890844,47.46,77157.25,0.0,0.98891,1e-05,2.34229]
[1779440896850,47.46,77160.48,0.0,0.98893,1e-05,2.33785]
[1779440901855,47.46,77165.58,0.0,0.98897,1e-05,2.33086]
[1779440906860,47.46,77163.92,0.0,0.98896,1e-05,2.33312]
[1779440912866,47.46,77163.15,0.0,0.98896,1e-05,2.33292]
[1779440917871,47.46,77163.85,0.0,0.98896,1e-05,2.33197]
[1779440919873,47.46,77169.21,0.0,0.989,1e-05,2.32462]
[1779440922876,47.46,77174.49,0.0,0.98904,1e-05,2.31742]
[1779440927882,47.46,77173.58,0.0,0.98904,1e-05,2.31866]
[1779440932887,47.46,77173.28,0.0,0.98904,1e-05,2.31908]
[1779440937892,47.46,77173.46,0.0,0.98904,1e-05,2.31883]
[1779440942897,47.46,77168.67,0.0,0.989,1e-05,2.32536]
[1779440947902,47.46,77164.44,0.0,0.98897,1e-05,2.33115]
[1779440952907,47.46,77163.08,0.0,0.98896,1e-05,2.33301]
[1779440957912,47.46,77167.15,0.0,0.98899,1e-05,2.32744]
[1779440962922,47.46,77168.57,0.0,0.989,1e-05,2.3255]
[1779440967927,47.46,77168.69,0.0,0.989,1e-05,2.32534]
[1779440973933,47.46,77169.16,0.0,0.98901,1e-05,2.32344]
[1779440978938,47.46,77165.58,0.0,0.98898,1e-05,2.32834]
[1779440981941,47.46,77171.66,0.0,0.98903,1e-05,2.32002]
[1779440986946,47.46,77173.57,0.0,0.98904,1e-05,2.31743]
[1779440991951,47.46,77173.24,0.0,0.98904,1e-05,2.31788]
[1779440997933,47.46,77174.93,0.0,0.98905,1e-05,2.31558]
[1779441002962,47.46,77178.34,0.0,0.98908,1e-05,2.31093]
[1779441007967,47.46,77178.7,0.0,0.98908,1e-05,2.31043]
[1779441011971,47.46,77173.26,0.0,0.98904,1e-05,2.31784]
[1779441014974,47.46,77168.12,0.0,0.989,1e-05,2.32486]
[1779441019979,47.46,77165.46,0.0,0.98898,1e-05,2.3285]
[1779441024984,47.46,77167.5,0.0,0.989,1e-05,2.32572]
[1779441029989,47.46,77168.73,0.0,0.98901,1e-05,2.32403]
[1779441034994,47.46,77171.58,0.0,0.98903,1e-05,2.31889]
[1779441039999,47.46,77171.25,0.0,0.98903,1e-05,2.31934]
[1779441045012,47.46,77170.51,0.0,0.98903,1e-05,2.32035]
[1779441050017,47.46,77167.35,0.0,0.989,1e-05,2.32467]
[1779441053021,47.46,77172.7,0.0,0.98904,1e-05,2.31736]
[1779441054022,47.46,77185.31,0.0,0.98914,1e-05,2.30022]
[1779441055023,47.46,77191.06,0.0,0.98918,1e-05,2.29243]
[1779441060031,47.46,77192.64,0.0,0.98919,1e-05,2.29029]
[1779441065036,47.46,77194.59,0.0,0.98921,1e-05,2.28766]
[1779441070041,47.46,77191.55,0.0,0.98918,1e-05,2.29177]
[1779441075047,47.46,77190.92,0.0,0.98918,1e-05,2.29262]
[1779441080052,47.46,77189.13,0.0,0.98917,1e-05,2.29505]
[1779441085057,47.46,77190.44,0.0,0.98918,1e-05,2.29327]
[1779441090062,47.46,77189.04,0.0,0.98917,1e-05,2.29516]
[1779441095067,47.46,77187.7,0.0,0.98916,1e-05,2.29573]
[1779441097069,47.46,77181.86,0.0,0.98912,1e-05,2.30365]
[1779441102074,47.46,77178.32,0.0,0.98909,1e-05,2.30846]
[1779441108080,47.46,77177.74,0.0,0.98909,1e-05,2.30925]
[1779441113085,47.46,77181.25,0.0,0.98911,1e-05,2.30448]
[1779441119091,47.46,77182.35,0.0,0.98912,1e-05,2.30299]
[1779441124096,47.46,77182.33,0.0,0.98912,1e-05,2.303]
[1779441130102,47.46,77182.82,0.0,0.98912,1e-05,2.30235]
[1779441135107,47.46,77184.22,0.0,0.98914,1e-05,2.30045]
[1779441140115,47.46,77182.23,0.0,0.98912,1e-05,2.30314]
[1779441145120,47.46,77182.33,0.0,0.98912,1e-05,2.303]
[1779441150125,47.46,77182.48,0.0,0.98912,1e-05,2.30281]
[1779441153128,47.46,77177.02,0.0,0.98909,1e-05,2.30898]
[1779441158133,47.46,77174.48,0.0,0.98907,1e-05,2.31244]
[1779441164101,47.46,77174.72,0.0,0.98907,1e-05,2.31211]
[1779441169135,47.46,77174.78,0.0,0.98907,1e-05,2.31203]
[1779441174149,47.46,77177.02,0.0,0.98909,1e-05,2.30898]
[1779441179154,47.46,77179.3,0.0,0.9891,1e-05,2.30588]
[1779441184159,47.46,77187.5,0.0,0.98917,1e-05,2.29476]
[1779441189164,47.46,77191.06,0.0,0.98919,1e-05,2.28995]
[1779441194173,47.46,77188.61,0.0,0.98917,1e-05,2.29326]
[1779441196175,47.46,77180.21,0.0,0.98911,1e-05,2.30464]
[1779441201180,47.46,77182.19,0.0,0.98913,1e-05,2.30196]
[1779441206185,47.46,77181.42,0.0,0.98912,1e-05,2.303]
[1779441211190,47.46,77180.27,0.0,0.98912,1e-05,2.30331]
[1779441216195,47.46,77181.06,0.0,0.98912,1e-05,2.30224]
[1779441221200,47.46,77181.55,0.0,0.98913,1e-05,2.30158]
[1779441226205,47.46,77185.65,0.0,0.98916,1e-05,2.29602]
[1779441231210,47.46,77184.69,0.0,0.98915,1e-05,2.29732]
[1779441234213,47.46,77179.23,0.0,0.98911,1e-05,2.30473]
[1779441238086,47.46,77174.97,0.0,0.98908,1e-05,2.31052]
[1779441241219,47.46,77169.84,0.0,0.98904,1e-05,2.3175]
[1779441244221,47.46,77162.12,0.0,0.98898,1e-05,2.32806]
[1779441245223,47.46,77154.39,0.0,0.98892,1e-05,2.33867]
[1779441250228,47.46,77153.54,0.0,0.98891,1e-05,2.33983]
[1779441255233,47.46,77151.13,0.0,0.9889,1e-05,2.34314]
[1779441260238,47.46,77152.55,0.0,0.98891,1e-05,2.34119]
[1779441265243,47.46,77154.21,0.0,0.98892,1e-05,2.33891]
[1779441267245,47.46,77162.77,0.0,0.98898,1e-05,2.32718]
[1779441269247,47.46,77170.07,0.0,0.98904,1e-05,2.3172]
[1779441274252,47.46,77171.92,0.0,0.98906,1e-05,2.31342]
[1779441279257,47.46,77176.34,0.0,0.98909,1e-05,2.3074]
[1779441281259,47.46,77162.64,0.0,0.98899,1e-05,2.32609]
[1779441286264,47.46,77157.93,0.0,0.98895,1e-05,2.33255]
[1779441291269,47.46,77155.97,0.0,0.98894,1e-05,2.33524]
[1779441296274,47.46,77152.32,0.0,0.98891,1e-05,2.34025]
[1779441301280,47.46,77150.36,0.0,0.9889,1e-05,2.34294]
[1779441306285,47.46,77142.4,0.0,0.98883,1e-05,2.35393]
[1779441311295,47.46,77142.17,0.0,0.98883,1e-05,2.35424]
[1779441316300,47.46,77142.55,0.0,0.98884,1e-05,2.35373]
[1779441321305,47.46,77144.91,0.0,0.98885,1e-05,2.35046]
[1779441326310,47.46,77144.37,0.0,0.98885,1e-05,2.35121]
[1779441331315,47.46,77143.9,0.0,0.98885,1e-05,2.35059]
[1779441336320,47.46,77143.42,0.0,0.98885,1e-05,2.35125]
[1779441342349,47.46,77143.27,0.0,0.98885,1e-05,2.35146]
[1779441348332,47.46,77147.29,0.0,0.98888,1e-05,2.34592]
[1779441353337,47.46,77150.83,0.0,0.9889,1e-05,2.34103]
[1779441358343,47.46,77148.79,0.0,0.98889,1e-05,2.34386]
[1779441363348,47.46,77147.13,0.0,0.98888,1e-05,2.34614]
[1779441369354,47.46,77145.03,0.0,0.98886,1e-05,2.34904]
[1779441374359,47.46,77149.38,0.0,0.98889,1e-05,2.34303]
[1779441380365,47.46,77154.1,0.0,0.98893,1e-05,2.33655]
[1779441382367,47.46,77160.11,0.0,0.98898,1e-05,2.32831]
[1779441384369,47.46,77166.09,0.0,0.98902,1e-05,2.32012]
[1779441387372,47.46,77171.53,0.0,0.98906,1e-05,2.3127]
[1779441392378,47.46,77176.96,0.0,0.98911,1e-05,2.30407]
[1779441395381,47.46,77182.38,0.0,0.98915,1e-05,2.29673]
[1779441400386,47.46,77178.74,0.0,0.98912,1e-05,2.30165]
[1779441404390,47.46,77173.75,0.0,0.98908,1e-05,2.30843]
[1779441410396,47.46,77174.59,0.0,0.98909,1e-05,2.30729]
[1779441415401,47.46,77175.07,0.0,0.98909,1e-05,2.30663]
[1779441420406,47.46,77177.02,0.0,0.98911,1e-05,2.30399]
[1779441425411,47.46,77179.29,0.0,0.98913,1e-05,2.30091]
[1779441431417,47.46,77177.55,0.0,0.98911,1e-05,2.30327]
[1779441436422,47.46,77177.35,0.0,0.98911,1e-05,2.30355]
[1779441441427,47.46,77173.69,0.0,0.98908,1e-05,2.30852]
[1779441446432,47.46,77169.09,0.0,0.98905,1e-05,2.31478]
[1779441451437,47.46,77169.36,0.0,0.98906,1e-05,2.31316]
[1779441456442,47.46,77171.19,0.0,0.98907,1e-05,2.31066]
[1779441458444,47.46,77165.7,0.0,0.98903,1e-05,2.31815]
[1779441459445,47.46,77158.32,0.0,0.98897,1e-05,2.32824]
[1779441464450,47.46,77154.15,0.0,0.98894,1e-05,2.33396]
[1779441469455,47.46,77155.64,0.0,0.98895,1e-05,2.33192]
[1779441474460,47.46,77154.99,0.0,0.98895,1e-05,2.3328]
[1779441479465,47.46,77154.48,0.0,0.98894,1e-05,2.33351]
[1779441484470,47.46,77155.38,0.0,0.98895,1e-05,2.33227]
[1779441489475,47.46,77150.89,0.0,0.98892,1e-05,2.33844]
[1779441495481,47.46,77149.25,0.0,0.9889,1e-05,2.3407]
[1779441501487,47.46,77145.4,0.0,0.98887,1e-05,2.346]
[1779441506493,47.46,77142.01,0.0,0.98885,1e-05,2.35068]
[1779441511498,47.46,77140.06,0.0,0.98884,1e-05,2.35211]
[1779441516503,47.46,77139.55,0.0,0.98884,1e-05,2.35281]
[1779441521508,47.46,77137.79,0.0,0.98882,1e-05,2.35524]
[1779441526512,47.46,77135.18,0.0,0.9888,1e-05,2.35885]
[1779441528514,47.46,77143.2,0.0,0.98886,1e-05,2.34777]
[1779441529515,47.46,77148.42,0.0,0.9889,1e-05,2.34058]
[1779441531517,47.46,77156.16,0.0,0.98896,1e-05,2.32995]
[1779441536522,47.46,77158.08,0.0,0.98898,1e-05,2.32731]
[1779441541527,47.46,77159.87,0.0,0.98899,1e-05,2.32487]
[1779441546532,47.46,77161.86,0.0,0.98901,1e-05,2.32215]
[1779441548534,47.46,77167.88,0.0,0.98905,1e-05,2.31393]
[1779441552538,47.46,77176.23,0.0,0.98911,1e-05,2.30257]
[1779441553539,47.46,77182.78,0.0,0.98916,1e-05,2.29369]
[1779441556542,47.46,77187.8,0.0,0.9892,1e-05,2.2869]
[1779441561547,47.46,77190.16,0.0,0.98922,1e-05,2.28372]
[1779441563549,47.46,77200.35,0.0,0.9893,1e-05,2.27002]
[1779441565551,47.46,77206.32,0.0,0.98934,1e-05,2.26201]
[1779441571557,47.46,77202.85,0.0,0.98932,1e-05,2.26543]
[1779441573559,47.46,77192.11,0.0,0.98924,1e-05,2.27986]
[1779441577563,47.46,77185.34,0.0,0.98919,1e-05,2.28899]
[1779441582568,47.46,77186.77,0.0,0.9892,1e-05,2.28706]
[1779441587575,47.46,77186.62,0.0,0.9892,1e-05,2.28726]
[1779441592580,47.46,77186.98,0.0,0.9892,1e-05,2.28677]
[1779441597585,47.46,77187.28,0.0,0.9892,1e-05,2.28637]
[1779441602590,47.46,77187.74,0.0,0.98921,1e-05,2.28574]
[1779441607595,47.46,77186.39,0.0,0.9892,1e-05,2.28757]
[1779441611599,47.46,77181.22,0.0,0.98916,1e-05,2.29456]
[1779441616604,47.46,77179.92,0.0,0.98915,1e-05,2.29633]
[1779441621609,47.46,77180.3,0.0,0.98915,1e-05,2.2958]
[1779441626614,47.46,77182.55,0.0,0.98917,1e-05,2.29277]
[1779441631619,47.46,77183.64,0.0,0.98918,1e-05,2.29005]
[1779441637624,47.46,77184.53,0.0,0.98919,1e-05,2.28884]
[1779441643630,47.46,77184.96,0.0,0.98919,1e-05,2.28826]
[1779441649638,47.46,77185.58,0.0,0.9892,1e-05,2.28743]
[1779441654643,47.46,77186.73,0.0,0.9892,1e-05,2.28587]
[1779441660589,47.46,77185.8,0.0,0.9892,1e-05,2.28713]
[1779441665624,47.46,77186.1,0.0,0.9892,1e-05,2.28672]
[1779441670659,47.46,77189.68,0.0,0.98923,1e-05,2.28189]
[1779441671120,47.46,77197.29,0.0,0.98928,1e-05,2.27166]
[1779441672663,47.46,77203.14,0.0,0.98933,1e-05,2.26381]
[1779441676668,47.46,77208.45,0.0,0.98937,1e-05,2.25671]
[1779441678670,47.46,77214.46,0.0,0.98941,1e-05,2.2487]
[1779441683675,47.46,77216.03,0.0,0.98942,1e-05,2.2466]
[1779441688680,47.46,77215.26,0.0,0.98942,1e-05,2.24763]
[1779441691261,47.46,77219.41,0.0,0.98945,1e-05,2.24089]
[1779441693685,47.46,77225.36,0.0,0.9895,1e-05,2.23299]
[1779441698690,47.46,77225.97,0.0,0.9895,1e-05,2.23219]
[1779441703695,47.46,77225.0,0.0,0.98949,1e-05,2.23347]
[1779441708700,47.46,77224.01,0.0,0.98949,1e-05,2.23478]
[1779441713706,47.46,77223.82,0.0,0.98948,1e-05,2.23503]
[1779441718711,47.46,77223.19,0.0,0.98948,1e-05,2.23588]
[1779441723716,47.46,77220.69,0.0,0.98946,1e-05,2.23919]
[1779441727720,47.46,77227.14,0.0,0.98951,1e-05,2.23064]
[1779441732726,47.46,77232.75,0.0,0.98955,1e-05,2.22324]
[1779441737731,47.46,77234.3,0.0,0.98956,1e-05,2.22119]
[1779441742736,47.46,77236.66,0.0,0.98958,1e-05,2.21807]
[1779441747741,47.46,77238.82,0.0,0.98959,1e-05,2.21524]
[1779441752746,47.46,77244.72,0.0,0.98964,1e-05,2.20627]
[1779441757751,47.46,77245.02,0.0,0.98964,1e-05,2.20588]
[1779441762756,47.46,77242.99,0.0,0.98963,1e-05,2.20855]
[1779441768359,47.46,77243.23,0.0,0.98963,1e-05,2.20823]
[1779441773767,47.46,77244.42,0.0,0.98964,1e-05,2.20667]
[1779441779773,47.46,77244.83,0.0,0.98964,1e-05,2.20613]
[1779441784777,47.46,77245.65,0.0,0.98965,1e-05,2.20506]
[1779441788781,47.46,77240.69,0.0,0.98961,1e-05,2.21157]
[1779441793786,47.46,77241.18,0.0,0.98962,1e-05,2.21093]
[1779441798791,47.46,77241.26,0.0,0.98962,1e-05,2.21082]
[1779441803796,47.46,77241.42,0.0,0.98962,1e-05,2.21061]
[1779441808801,47.46,77242.94,0.0,0.98963,1e-05,2.20861]
[1779441813806,47.46,77238.57,0.0,0.9896,1e-05,2.21314]
[1779441818811,47.46,77236.5,0.0,0.98959,1e-05,2.21586]
[1779441824819,47.46,77235.87,0.0,0.98958,1e-05,2.21669]
[1779441829824,47.46,77230.89,0.0,0.98955,1e-05,2.22325]
[1779441834826,47.46,77229.46,0.0,0.98954,1e-05,2.22514]
[1779441839834,47.46,77226.89,0.0,0.98952,1e-05,2.22854]
[1779441844839,47.46,77225.1,0.0,0.98951,1e-05,2.2309]
[1779441849844,47.46,77224.61,0.0,0.9895,1e-05,2.23155]
[1779441854849,47.46,77222.91,0.0,0.98949,1e-05,2.23379]
[1779441859855,47.46,77222.7,0.0,0.98949,1e-05,2.23407]
[1779441864860,47.46,77220.95,0.0,0.98947,1e-05,2.2364]
[1779441869865,47.46,77220.39,0.0,0.98947,1e-05,2.23714]
[1779441874875,47.46,77219.79,0.0,0.98947,1e-05,2.23671]
[1779441879880,47.46,77220.19,0.0,0.98947,1e-05,2.23618]
[1779441884886,47.46,77222.46,0.0,0.98949,1e-05,2.23318]
[1779441886888,47.46,77230.99,0.0,0.98955,1e-05,2.2219]
[1779441891893,47.46,77232.97,0.0,0.98957,1e-05,2.21929]
[1779441893895,47.46,77240.61,0.0,0.98962,1e-05,2.20924]
[1779441899901,47.46,77235.33,0.0,0.98958,1e-05,2.21619]
[1779441904907,47.46,77230.27,0.0,0.98955,1e-05,2.22284]
[1779441909912,47.46,77228.95,0.0,0.98954,1e-05,2.22459]
[1779441914917,47.46,77226.78,0.0,0.98952,1e-05,2.22746]
[1779441919922,47.46,77230.09,0.0,0.98955,1e-05,2.22308]
[1779441924927,47.46,77232.1,0.0,0.98956,1e-05,2.22044]
[1779441929932,47.46,77232.34,0.0,0.98956,1e-05,2.22012]
[1779441934937,47.46,77230.82,0.0,0.98956,1e-05,2.22091]
[1779441939942,47.46,77228.45,0.0,0.98954,1e-05,2.22403]
[1779441944947,47.46,77234.62,0.0,0.98959,1e-05,2.2159]
[1779441949952,47.46,77237.77,0.0,0.98961,1e-05,2.21176]
[1779441954957,47.46,77238.98,0.0,0.98962,1e-05,2.21017]
[1779441959962,47.46,77238.11,0.0,0.98961,1e-05,2.21132]
[1779441964967,47.46,77234.5,0.0,0.98958,1e-05,2.21606]
[1779441969971,47.46,77230.8,0.0,0.98956,1e-05,2.22094]
[1779441974976,47.46,77228.72,0.0,0.98954,1e-05,2.22368]
[1779441979981,47.46,77226.37,0.0,0.98953,1e-05,2.22678]
[1779441985987,47.46,77224.47,0.0,0.98951,1e-05,2.2293]
[1779441991934,47.46,77223.28,0.0,0.98951,1e-05,2.22965]
[1779441996971,47.46,77221.58,0.0,0.9895,1e-05,2.23189]
[1779442002003,47.46,77220.45,0.0,0.98949,1e-05,2.2334]
[1779442007008,47.46,77220.03,0.0,0.98948,1e-05,2.23395]
[1779442010012,47.46,77225.11,0.0,0.98952,1e-05,2.22723]
[1779442015016,47.46,77230.29,0.0,0.98956,1e-05,2.22039]
[1779442020021,47.46,77232.2,0.0,0.98957,1e-05,2.21787]
[1779442025028,47.46,77232.86,0.0,0.98958,1e-05,2.21701]
[1779442030035,47.46,77236.42,0.0,0.9896,1e-05,2.21232]
[1779442035040,47.46,77240.88,0.0,0.98964,1e-05,2.20647]
[1779442040048,47.46,77246.49,0.0,0.98968,1e-05,2.19911]
[1779442042050,47.46,77251.55,0.0,0.98971,1e-05,2.19251]
[1779442048056,47.46,77251.32,0.0,0.98971,1e-05,2.19281]
[1779442053060,47.46,77251.26,0.0,0.98972,1e-05,2.19168]
[1779442059066,47.46,77250.67,0.0,0.98971,1e-05,2.19244]
[1779442066073,47.46,77246.18,0.0,0.98968,1e-05,2.19831]
[1779442071078,47.46,77246.14,0.0,0.98968,1e-05,2.19836]
[1779442076083,47.46,77247.0,0.0,0.98969,1e-05,2.19723]
[1779442081088,47.46,77247.23,0.0,0.98969,1e-05,2.19694]
[1779442086093,47.46,77243.47,0.0,0.98966,1e-05,2.20185]
[1779442091098,47.46,77244.94,0.0,0.98967,1e-05,2.19993]
[1779442096103,47.46,77244.15,0.0,0.98967,1e-05,2.20097]
[1779442101108,47.46,77244.67,0.0,0.98967,1e-05,2.20028]
[1779442106113,47.46,77246.1,0.0,0.98968,1e-05,2.19842]
[1779442111118,47.46,77245.88,0.0,0.98968,1e-05,2.19749]
[1779442114121,47.46,77239.72,0.0,0.98964,1e-05,2.20556]
[1779442119126,47.46,77236.1,0.0,0.98961,1e-05,2.21031]
[1779442121128,47.46,77227.54,0.0,0.98955,1e-05,2.22158]
[1779442126136,47.46,77225.83,0.0,0.98954,1e-05,2.22383]
[1779442131141,47.46,77229.08,0.0,0.98956,1e-05,2.21955]
[1779442135145,47.46,77223.21,0.0,0.98952,1e-05,2.2273]
[1779442140151,47.46,77221.03,0.0,0.9895,1e-05,2.23018]
[1779442145156,47.46,77215.7,0.0,0.98946,1e-05,2.23724]
[1779442150162,47.46,77217.04,0.0,0.98947,1e-05,2.23547]
[1779442155167,47.46,77215.88,0.0,0.98947,1e-05,2.237]
[1779442161174,47.46,77215.41,0.0,0.98946,1e-05,2.23762]
[1779442167164,47.46,77215.01,0.0,0.98946,1e-05,2.23815]
[1779442172187,47.46,77210.08,0.0,0.98943,1e-05,2.24349]
[1779442177192,47.46,77208.6,0.0,0.98942,1e-05,2.24545]
[1779442182197,47.46,77207.62,0.0,0.98941,1e-05,2.24675]
[1779442188203,47.46,77207.41,0.0,0.98941,1e-05,2.24704]
[1779442193208,47.46,77202.76,0.0,0.98937,1e-05,2.25323]
[1779442198213,47.46,77202.14,0.0,0.98937,1e-05,2.25406]
[1779442203218,47.46,77202.02,0.0,0.98937,1e-05,2.25422]
[1779442210224,47.46,77201.63,0.0,0.98937,1e-05,2.25475]
[1779442216230,47.46,77205.45,0.0,0.98939,1e-05,2.24964]
[1779442221235,47.46,77206.08,0.0,0.9894,1e-05,2.24881]
[1779442224238,47.46,77212.05,0.0,0.98944,1e-05,2.24086]
[1779442229243,47.46,77209.58,0.0,0.98942,1e-05,2.24415]
[1779442233247,47.46,77201.05,0.0,0.98937,1e-05,2.25428]
[1779442238252,47.46,77197.37,0.0,0.98934,1e-05,2.25921]
[1779442243257,47.46,77197.47,0.0,0.98934,1e-05,2.25907]
[1779442249264,47.46,77197.21,0.0,0.98934,1e-05,2.25942]
[1779442254269,47.46,77192.97,0.0,0.98931,1e-05,2.2651]
[1779442259274,47.46,77190.83,0.0,0.98929,1e-05,2.26797]
[1779442264279,47.46,77191.34,0.0,0.9893,1e-05,2.26728]
[1779442267282,47.46,77184.82,0.0,0.98925,1e-05,2.27604]
[1779442272287,47.46,77187.52,0.0,0.98927,1e-05,2.27241]
[1779442277292,47.46,77188.97,0.0,0.98928,1e-05,2.27047]
[1779442279294,47.46,77180.6,0.0,0.98922,1e-05,2.28173]
[1779442284299,47.46,77171.9,0.0,0.98915,1e-05,2.29349]
[1779442289304,47.46,77169.78,0.0,0.98913,1e-05,2.29636]
[1779442294309,47.46,77170.7,0.0,0.98915,1e-05,2.29387]
[1779442299314,47.46,77168.13,0.0,0.98913,1e-05,2.29735]
[1779442304319,47.46,77169.89,0.0,0.98914,1e-05,2.29496]
[1779442309323,47.46,77166.6,0.0,0.98912,1e-05,2.29944]
[1779442314328,47.46,77163.27,0.0,0.98909,1e-05,2.30395]
[1779442319333,47.46,77164.68,0.0,0.9891,1e-05,2.30203]
[1779442325339,47.46,77166.21,0.0,0.98911,1e-05,2.29996]
[1779442330344,47.46,77162.11,0.0,0.98908,1e-05,2.30554]
[1779442335349,47.46,77158.52,0.0,0.98905,1e-05,2.31042]
[1779442340354,47.46,77159.85,0.0,0.98906,1e-05,2.3086]
[1779442343357,47.46,77165.83,0.0,0.98911,1e-05,2.30047]
[1779442348362,47.46,77169.39,0.0,0.98914,1e-05,2.29565]
[1779442353367,47.46,77171.64,0.0,0.98916,1e-05,2.29135]
[1779442358372,47.46,77175.15,0.0,0.98919,1e-05,2.28661]
[1779442363378,47.46,77174.95,0.0,0.98918,1e-05,2.28688]
[1779442368383,47.46,77177.83,0.0,0.98921,1e-05,2.28299]
[1779442374389,47.46,77175.95,0.0,0.98919,1e-05,2.28553]
[1779442379394,47.46,77173.22,0.0,0.98917,1e-05,2.28921]
[1779442384398,47.46,77173.63,0.0,0.98917,1e-05,2.28865]
[1779442390404,47.46,77174.8,0.0,0.98918,1e-05,2.28707]
[1779442395409,47.46,77175.1,0.0,0.98919,1e-05,2.28667]
[1779442400414,47.46,77173.71,0.0,0.98918,1e-05,2.28855]
[1779442405419,47.46,77175.3,0.0,0.98919,1e-05,2.28641]
[1779442410424,47.46,77176.81,0.0,0.9892,1e-05,2.28436]
[1779442415429,47.46,77176.9,0.0,0.9892,1e-05,2.28299]
[1779442420434,47.46,77180.61,0.0,0.98923,1e-05,2.27799]
[1779442425439,47.46,77180.61,0.0,0.98923,1e-05,2.278]
[1779442427442,47.46,77175.47,0.0,0.98919,1e-05,2.28493]
[1779442432447,47.46,77175.04,0.0,0.98919,1e-05,2.28552]
[1779442437452,47.46,77173.29,0.0,0.98918,1e-05,2.28788]
[1779442442457,47.46,77172.97,0.0,0.98918,1e-05,2.28831]
[1779442447462,47.46,77172.75,0.0,0.98917,1e-05,2.2886]
[1779442452469,47.46,77172.47,0.0,0.98917,1e-05,2.28898]
[1779442457474,47.46,77172.77,0.0,0.98917,1e-05,2.28858]
[1779442462479,47.46,77171.75,0.0,0.98917,1e-05,2.28996]
[1779442468485,47.46,77171.24,0.0,0.98916,1e-05,2.29065]
[1779442473490,47.46,77172.42,0.0,0.98918,1e-05,2.2878]
[1779442477494,47.46,77178.61,0.0,0.98922,1e-05,2.27946]
[1779442482499,47.46,77180.26,0.0,0.98924,1e-05,2.27723]
[1779442484501,47.46,77172.46,0.0,0.98918,1e-05,2.28775]
[1779442489506,47.46,77171.27,0.0,0.98917,1e-05,2.28936]
[1779442495512,47.46,77167.37,0.0,0.98914,1e-05,2.29465]
[1779442501516,47.46,77164.0,0.0,0.98911,1e-05,2.29921]
[1779442506523,47.46,77161.31,0.0,0.98909,1e-05,2.30287]
[1779442511528,47.46,77161.55,0.0,0.98909,1e-05,2.30254]
[1779442515534,47.46,77149.61,0.0,0.989,1e-05,2.31881]
[1779442520539,47.46,77150.2,0.0,0.98901,1e-05,2.31802]
[1779442525563,47.46,77146.57,0.0,0.98898,1e-05,2.32298]
[1779442531569,47.46,77142.55,0.0,0.98896,1e-05,2.32723]
[1779442536574,47.46,77140.67,0.0,0.98894,1e-05,2.32981]
[1779442541580,47.46,77140.64,0.0,0.98894,1e-05,2.32985]
[1779442547276,47.46,77140.51,0.0,0.98894,1e-05,2.33004]
[1779442552591,47.46,77143.21,0.0,0.98896,1e-05,2.32632]
[1779442558597,47.46,77142.86,0.0,0.98896,1e-05,2.32681]
[1779442563603,47.46,77141.29,0.0,0.98895,1e-05,2.32896]
[1779442568609,47.46,77143.81,0.0,0.98897,1e-05,2.3255]
[1779442573619,47.46,77149.35,0.0,0.98901,1e-05,2.31792]
[1779442575621,47.46,77157.68,0.0,0.98907,1e-05,2.30656]
[1779442578624,47.46,77164.31,0.0,0.98912,1e-05,2.29755]
[1779442583629,47.46,77165.19,0.0,0.98913,1e-05,2.29636]
[1779442588634,47.46,77164.29,0.0,0.98912,1e-05,2.29758]
[1779442593639,47.46,77163.29,0.0,0.98912,1e-05,2.29769]
[1779442598644,47.46,77169.79,0.0,0.98917,1e-05,2.28887]
[1779442603649,47.46,77174.18,0.0,0.9892,1e-05,2.28294]
[1779442608655,47.46,77176.58,0.0,0.98922,1e-05,2.27971]
[1779442613660,47.46,77178.39,0.0,0.98923,1e-05,2.27726]
[1779442618665,47.46,77179.09,0.0,0.98924,1e-05,2.27632]
[1779442623670,47.46,77181.05,0.0,0.98925,1e-05,2.27369]
[1779442625672,47.46,77173.71,0.0,0.9892,1e-05,2.28358]
[1779442630677,47.46,77175.5,0.0,0.98921,1e-05,2.28116]
[1779442635682,47.46,77176.96,0.0,0.98922,1e-05,2.27919]
[1779442640687,47.46,77175.15,0.0,0.98921,1e-05,2.28164]
[1779442644539,47.46,77171.94,0.0,0.98918,1e-05,2.28597]
[1779442645692,47.46,77189.89,0.0,0.98932,1e-05,2.26182]
[1779442650698,47.46,77193.74,0.0,0.98935,1e-05,2.25666]
[1779442653600,47.46,77194.15,0.0,0.98936,1e-05,2.25488]
[1779442654606,47.46,77199.49,0.0,0.98939,1e-05,2.24776]
[1779442659707,47.46,77202.13,0.0,0.98941,1e-05,2.24423]
[1779442662710,47.46,77209.26,0.0,0.98947,1e-05,2.23476]
[1779442667698,47.46,77206.31,0.0,0.98945,1e-05,2.23867]
[1779442668704,47.46,77198.12,0.0,0.98938,1e-05,2.24958]
[1779442670718,47.46,77193.12,0.0,0.98935,1e-05,2.25626]
[1779442675725,47.46,77192.72,0.0,0.98934,1e-05,2.25679]
[1779442680730,47.46,77194.97,0.0,0.98936,1e-05,2.25379]
[1779442685735,47.46,77194.59,0.0,0.98936,1e-05,2.25429]
[1779442690740,47.46,77185.05,0.0,0.98929,1e-05,2.26708]
[1779442695745,47.46,77184.55,0.0,0.98928,1e-05,2.26774]
[1779442699749,47.46,77193.53,0.0,0.98935,1e-05,2.25571]
[1779442704755,47.46,77193.03,0.0,0.98935,1e-05,2.25638]
[1779442709760,47.46,77191.7,0.0,0.98934,1e-05,2.25816]
[1779442714765,47.46,77192.13,0.0,0.98935,1e-05,2.25635]
[1779442719770,47.46,77195.27,0.0,0.98937,1e-05,2.25216]
[1779442722773,47.46,77201.38,0.0,0.98941,1e-05,2.244]
[1779442725776,47.46,77206.81,0.0,0.98945,1e-05,2.23678]
[1779442730781,47.46,77204.14,0.0,0.98943,1e-05,2.24033]
[1779442732783,47.46,77209.44,0.0,0.98947,1e-05,2.23329]
[1779442733784,47.46,77217.64,0.0,0.98953,1e-05,2.22245]
[1779442739790,47.46,77222.08,0.0,0.98957,1e-05,2.21659]
[1779442744795,47.46,77218.3,0.0,0.98954,1e-05,2.22158]
[1779442749800,47.46,77216.13,0.0,0.98952,1e-05,2.22445]
[1779442754805,47.46,77214.39,0.0,0.98951,1e-05,2.22674]
[1779442759810,47.46,77212.91,0.0,0.9895,1e-05,2.2287]
[1779442764815,47.46,77211.59,0.0,0.98949,1e-05,2.23045]
[1779442769820,47.46,77206.47,0.0,0.98945,1e-05,2.23724]
[1779442774825,47.46,77205.34,0.0,0.98945,1e-05,2.23752]
[1779442779830,47.46,77206.75,0.0,0.98946,1e-05,2.23565]
[1779442784835,47.46,77206.29,0.0,0.98946,1e-05,2.23625]
[1779442789840,47.46,77206.28,0.0,0.98946,1e-05,2.23627]
[1779442794845,47.46,77206.1,0.0,0.98945,1e-05,2.23651]
[1779442799850,47.46,77205.88,0.0,0.98945,1e-05,2.2368]
[1779442804855,47.46,77204.77,0.0,0.98945,1e-05,2.23827]
[1779442810861,47.46,77206.92,0.0,0.98946,1e-05,2.23541]
[1779442813864,47.46,77201.09,0.0,0.98942,1e-05,2.24317]
[1779442814865,47.46,77195.4,0.0,0.98938,1e-05,2.25074]
[1779442819870,47.46,77194.62,0.0,0.98937,1e-05,2.25179]
[1779442824876,47.46,77196.22,0.0,0.98938,1e-05,2.24966]
[1779442829844,47.46,77191.8,0.0,0.98935,1e-05,2.25556]
[1779442833872,47.46,77194.16,0.0,0.98937,1e-05,2.25117]
[1779442838890,47.46,77199.51,0.0,0.98941,1e-05,2.24404]
[1779442842896,47.46,77205.08,0.0,0.98945,1e-05,2.23663]
[1779442843897,47.46,77215.93,0.0,0.98953,1e-05,2.22227]
[1779442844898,47.46,77223.19,0.0,0.98959,1e-05,2.21269]
[1779442850904,47.46,77227.84,0.0,0.98962,1e-05,2.20659]
[1779442854908,47.46,77232.85,0.0,0.98966,1e-05,2.20002]
[1779442860914,47.46,77235.56,0.0,0.98967,1e-05,2.19647]
[1779442865919,47.46,77234.68,0.0,0.98967,1e-05,2.19761]
[1779442870924,47.46,77234.64,0.0,0.98967,1e-05,2.19766]
[1779442875929,47.46,77230.8,0.0,0.98964,1e-05,2.2027]
[1779442880934,47.46,77230.33,0.0,0.98964,1e-05,2.20331]
[1779442885939,47.46,77231.45,0.0,0.98964,1e-05,2.20185]
[1779442890945,47.46,77233.08,0.0,0.98966,1e-05,2.19971]
[1779442893948,47.46,77238.19,0.0,0.9897,1e-05,2.19182]
[1779442898956,47.46,77237.74,0.0,0.9897,1e-05,2.19241]
[1779442903961,47.46,77236.21,0.0,0.98968,1e-05,2.1944]
[1779442908966,47.46,77237.99,0.0,0.9897,1e-05,2.19207]
[1779442913971,47.46,77240.36,0.0,0.98971,1e-05,2.18898]
[1779442915973,47.46,77246.94,0.0,0.98976,1e-05,2.18041]
[1779442920978,47.46,77250.96,0.0,0.98979,1e-05,2.1752]
[1779442925985,47.46,77249.63,0.0,0.98978,1e-05,2.17692]
[1779442930990,47.46,77251.67,0.0,0.9898,1e-05,2.17427]
[1779442935995,47.46,77251.19,0.0,0.98979,1e-05,2.17489]
[1779442941000,47.46,77249.3,0.0,0.98978,1e-05,2.17735]
[1779442946005,47.46,77249.44,0.0,0.98978,1e-05,2.17716]
[1779442951011,47.46,77250.75,0.0,0.98979,1e-05,2.17426]
[1779442956017,47.46,77250.59,0.0,0.98979,1e-05,2.17446]
[1779442961022,47.46,77255.0,0.0,0.98982,1e-05,2.16875]
[1779442966028,47.46,77257.23,0.0,0.98984,1e-05,2.16587]
[1779442971038,47.46,77257.85,0.0,0.98984,1e-05,2.16507]
[1779442976043,47.46,77255.74,0.0,0.98983,1e-05,2.16779]
[1779442981048,47.46,77254.99,0.0,0.98982,1e-05,2.16876]
[1779442986053,47.46,77258.97,0.0,0.98985,1e-05,2.16362]
[1779442992059,47.46,77259.39,0.0,0.98986,1e-05,2.16308]
[1779442998040,47.46,77257.73,0.0,0.98984,1e-05,2.16522]
[1779443000054,47.46,77252.5,0.0,0.98981,1e-05,2.17199]
[1779443005072,47.46,77251.06,0.0,0.9898,1e-05,2.17386]
[1779443010542,47.46,77251.64,0.0,0.9898,1e-05,2.1731]
[1779443016084,47.46,77254.31,0.0,0.98983,1e-05,2.16844]
[1779443022090,47.46,77254.75,0.0,0.98983,1e-05,2.16788]
[1779443027095,47.46,77250.99,0.0,0.9898,1e-05,2.17275]
[1779443032100,47.46,77251.2,0.0,0.9898,1e-05,2.17247]
[1779443037105,47.46,77255.52,0.0,0.98983,1e-05,2.16688]
[1779443042110,47.46,77255.36,0.0,0.98983,1e-05,2.16708]
[1779443048116,47.46,77251.39,0.0,0.9898,1e-05,2.17223]
[1779443053121,47.46,77252.06,0.0,0.98981,1e-05,2.17136]
[1779443058125,47.46,77252.69,0.0,0.98981,1e-05,2.17054]
[1779443063131,47.46,77254.33,0.0,0.98983,1e-05,2.16841]
[1779443069137,47.46,77254.35,0.0,0.98983,1e-05,2.1684]
[1779443072140,47.46,77260.19,0.0,0.98987,1e-05,2.15965]
[1779443074142,47.46,77265.49,0.0,0.98991,1e-05,2.15281]
[1779443077145,47.46,77257.7,0.0,0.98985,1e-05,2.16286]
[1779443082151,47.46,77256.52,0.0,0.98985,1e-05,2.16438]
[1779443088158,47.46,77256.61,0.0,0.98985,1e-05,2.16427]
[1779443093162,47.46,77256.29,0.0,0.98984,1e-05,2.16469]
[1779443097166,47.46,77250.68,0.0,0.9898,1e-05,2.17195]
[1779443102171,47.46,77248.86,0.0,0.98979,1e-05,2.17431]
[1779443107176,47.46,77248.42,0.0,0.98979,1e-05,2.17487]
[1779443111180,47.46,77254.93,0.0,0.98984,1e-05,2.16644]
[1779443116872,47.46,77256.78,0.0,0.98985,1e-05,2.16405]
[1779443121906,47.46,77256.44,0.0,0.98985,1e-05,2.16449]
[1779443127196,47.46,77256.02,0.0,0.98984,1e-05,2.16504]
[1779443132201,47.46,77246.97,0.0,0.98978,1e-05,2.17555]
[1779443135204,47.46,77241.54,0.0,0.98974,1e-05,2.18261]
[1779443140209,47.46,77247.29,0.0,0.98979,1e-05,2.17514]
[1779443145214,47.46,77248.79,0.0,0.9898,1e-05,2.17319]
[1779443150223,47.46,77248.44,0.0,0.98979,1e-05,2.17364]
[1779443156155,47.46,77249.57,0.0,0.9898,1e-05,2.17218]
[1779443161191,47.46,77249.94,0.0,0.9898,1e-05,2.17171]
[1779443166226,47.46,77250.06,0.0,0.98981,1e-05,2.17154]
[1779443171244,47.46,77246.05,0.0,0.98978,1e-05,2.17675]
[1779443171669,47.46,77246.05,0.0,0.98978,1e-05,2.17675]
[1779443173246,47.46,77234.62,0.0,0.9897,1e-05,2.19163]
[1779443178251,47.46,77233.15,0.0,0.98969,1e-05,2.19299]
[1779443180253,47.45,77227.36,0.0,0.98965,1e-05,2.19941]
[1779443185258,47.44,77224.69,0.0,0.98965,1e-05,2.19999]
[1779443190263,47.43,77223.66,0.0,0.98966,1e-05,2.19844]
[1779443195268,47.42,77223.76,0.0,0.98968,1e-05,2.19423]
[1779443200273,47.4,77223.41,0.0,0.98969,1e-05,2.19186]
[1779443205278,47.39,77222.73,0.0,0.9897,1e-05,2.18994]
[1779443210283,47.38,77222.24,0.0,0.98971,1e-05,2.18778]
[1779443215288,47.37,77219.18,0.0,0.98971,1e-05,2.189]
[1779443220293,47.36,77215.91,0.0,0.9897,1e-05,2.19048]
[1779443225298,47.35,77217.19,0.0,0.98972,1e-05,2.18604]
[1779443230303,47.33,77216.17,0.0,0.98973,1e-05,2.18464]
[1779443232091,47.33,77212.47,0.0,0.98971,1e-05,2.18835]
[1779443237310,47.32,77207.8,0.0,0.98969,1e-05,2.19166]
[1779443243316,47.3,77207.19,0.0,0.9897,1e-05,2.18914]
[1779443248322,47.29,77205.04,0.0,0.9897,1e-05,2.18918]
[1779443253327,47.28,77200.92,0.0,0.98969,1e-05,2.19059]
[1779443258332,47.27,77196.54,0.0,0.98968,1e-05,2.19355]
[1779443263337,47.26,77198.41,0.0,0.98971,1e-05,2.18832]
[1779443268342,47.25,77199.89,0.0,0.98973,1e-05,2.18364]
[1779443271345,47.24,77206.52,0.0,0.98979,1e-05,2.17339]
[1779443276349,47.23,77208.64,0.0,0.98982,1e-05,2.16806]
[1779443281354,47.22,77211.32,0.0,0.98985,1e-05,2.16206]
[1779443286359,47.21,77209.32,0.0,0.98985,1e-05,2.16217]
[1779443291364,47.2,77213.14,0.0,0.98989,1e-05,2.15475]
[1779443296369,47.19,77213.55,0.0,0.9899,1e-05,2.15182]
[1779443301374,47.18,77208.86,0.0,0.98988,1e-05,2.15548]
[1779443306379,47.17,77210.82,0.0,0.98991,1e-05,2.15055]
[1779443311384,47.16,77211.73,0.0,0.98994,1e-05,2.14583]
[1779443317390,47.15,77212.97,0.0,0.98996,1e-05,2.14147]
[1779443322395,47.14,77213.04,0.0,0.98997,1e-05,2.13911]
[1779443328379,47.13,77213.16,0.0,0.98999,1e-05,2.13626]
[1779443334407,47.12,77213.88,0.0,0.99001,1e-05,2.1327]
[1779443339412,47.11,77213.5,0.0,0.99002,1e-05,2.13102]
[1779443344420,47.1,77215.47,0.0,0.99004,1e-05,2.12632]
[1779443349427,47.09,77215.91,0.0,0.99005,1e-05,2.12367]
[1779443354432,47.08,77217.11,0.0,0.99007,1e-05,2.12004]
[1779443358436,47.07,77222.56,0.0,0.99012,1e-05,2.11145]
[1779443360438,47.07,77231.77,0.0,0.99019,1e-05,2.09895]
[1779443365443,47.06,77234.05,0.0,0.99022,1e-05,2.09421]
[1779443369447,47.06,77239.58,0.0,0.99026,1e-05,2.08578]
[1779443374452,47.05,77242.33,0.0,0.99029,1e-05,2.07943]
[1779443379457,47.04,77242.75,0.0,0.99031,1e-05,2.07723]
[1779443384462,47.04,77245.32,0.0,0.99033,1e-05,2.07237]
[1779443389467,47.03,77246.08,0.0,0.99035,1e-05,2.06982]
[1779443394472,47.02,77246.15,0.0,0.99036,1e-05,2.06816]
[1779443400478,47.02,77247.0,0.0,0.99037,1e-05,2.06523]
[1779443405483,47.01,77246.31,0.0,0.99037,1e-05,2.06506]
[1779443410488,47.0,77249.61,0.0,0.9904,1e-05,2.05941]
[1779443415493,47.0,77249.87,0.0,0.99041,1e-05,2.05762]
[1779443420498,46.99,77250.17,0.0,0.99042,1e-05,2.0558]
[1779443425503,46.99,77250.49,0.0,0.99043,1e-05,2.05396]
[1779443430508,46.98,77252.66,0.0,0.99045,1e-05,2.04983]
[1779443435513,46.97,77254.37,0.0,0.99048,1e-05,2.04518]
[1779443440518,46.97,77253.8,0.0,0.99048,1e-05,2.04456]
[1779443445523,46.96,77255.36,0.0,0.9905,1e-05,2.0413]
[1779443450528,46.96,77255.45,0.0,0.99051,1e-05,2.03988]
[1779443455533,46.95,77255.26,0.0,0.99051,1e-05,2.03885]
[1779443458536,46.95,77261.0,0.0,0.99055,1e-05,2.03097]
[1779443463541,46.94,77261.56,0.0,0.99056,1e-05,2.02908]
[1779443466544,46.94,77255.25,0.0,0.99053,1e-05,2.03619]
[1779443471549,46.94,77254.93,0.0,0.99053,1e-05,2.03535]
[1779443476554,46.93,77255.01,0.0,0.99054,1e-05,2.03401]
[1779443481559,46.92,77257.21,0.0,0.99056,1e-05,2.03007]
[1779443486564,46.92,77259.14,0.0,0.99058,1e-05,2.02649]
[1779443491569,46.91,77260.39,0.0,0.9906,1e-05,2.02267]
[1779443497562,46.91,77264.19,0.0,0.99063,1e-05,2.01665]
[1779443502580,46.9,77263.08,0.0,0.99063,1e-05,2.01697]
[1779443507585,46.9,77263.91,0.0,0.99064,1e-05,2.01489]
[1779443509587,46.9,77278.91,0.0,0.99074,1e-05,1.99605]
[1779443510588,46.9,77290.79,0.0,0.99082,1e-05,1.98139]
[1779443515593,46.89,77289.57,0.0,0.99082,1e-05,1.98213]
[1779443520598,46.89,77289.13,0.0,0.99082,1e-05,1.98192]
[1779443525603,46.89,77282.35,0.0,0.99078,1e-05,1.98942]
[1779443530608,46.88,77278.79,0.0,0.99076,1e-05,1.99292]
[1779443535613,46.88,77280.26,0.0,0.99077,1e-05,1.99031]
[1779443540618,46.88,77282.0,0.0,0.99079,1e-05,1.98738]
[1779443543621,46.88,77290.48,0.0,0.99085,1e-05,1.97659]
[1779443548626,46.87,77290.87,0.0,0.99085,1e-05,1.97544]
[1779443553631,46.87,77292.78,0.0,0.99087,1e-05,1.97134]
[1779443557635,46.87,77287.26,0.0,0.99084,1e-05,1.97753]
[1779443562640,46.86,77287.61,0.0,0.99085,1e-05,1.9764]
[1779443567645,46.86,77287.73,0.0,0.99085,1e-05,1.97559]
[1779443572650,46.86,77289.38,0.0,0.99086,1e-05,1.97292]
[1779443577655,46.86,77293.94,0.0,0.9909,1e-05,1.96676]
[1779443582660,46.85,77292.43,0.0,0.99089,1e-05,1.96798]
[1779443587665,46.85,77290.3,0.0,0.99088,1e-05,1.96995]
[1779443592669,46.86,77287.23,0.0,0.99085,1e-05,1.97502]
[1779443597674,46.86,77285.41,0.0,0.99083,1e-05,1.97903]
[1779443602680,46.87,77285.47,0.0,0.99082,1e-05,1.98075]
[1779443607685,46.88,77286.02,0.0,0.99082,1e-05,1.98185]
[1779443612690,46.89,77286.93,0.0,0.99082,1e-05,1.98137]
[1779443617695,46.89,77288.7,0.0,0.99082,1e-05,1.98098]
[1779443622700,46.9,77288.83,0.0,0.99081,1e-05,1.98258]
[1779443627705,46.91,77288.99,0.0,0.9908,1e-05,1.98412]
[1779443632710,46.92,77285.18,0.0,0.99077,1e-05,1.99049]
[1779443637715,46.92,77284.59,0.0,0.99076,1e-05,1.99287]
[1779443640718,46.93,77277.62,0.0,0.99071,1e-05,2.00239]
[1779443645723,46.94,77275.07,0.0,0.99068,1e-05,2.00707]
[1779443650728,46.94,77273.7,0.0,0.99066,1e-05,2.01027]
[1779443656734,46.95,77270.52,0.0,0.99063,1e-05,2.01596]
[1779443662738,46.96,77272.33,0.0,0.99064,1e-05,2.01547]
[1779443667746,46.96,77269.87,0.0,0.99061,1e-05,2.01994]
[1779443673752,46.96,77269.6,0.0,0.99062,1e-05,2.01781]
[1779443678757,46.95,77267.3,0.0,0.99061,1e-05,2.01955]
[1779443680759,46.95,77261.91,0.0,0.99058,1e-05,2.02576]
[1779443685764,46.95,77261.13,0.0,0.99058,1e-05,2.02557]
[1779443690769,46.94,77262.2,0.0,0.99059,1e-05,2.0231]
[1779443696775,46.94,77263.47,0.0,0.99061,1e-05,2.02019]
[1779443701780,46.93,77262.68,0.0,0.99061,1e-05,2.02006]
[1779443706785,46.93,77259.89,0.0,0.9906,1e-05,2.02239]
[1779443711791,46.92,77259.04,0.0,0.9906,1e-05,2.02232]
[1779443716796,46.92,77261.13,0.0,0.99062,1e-05,2.01863]
[1779443721800,46.91,77260.8,0.0,0.99062,1e-05,2.01797]
[1779443727806,46.91,77260.66,0.0,0.99063,1e-05,2.01685]
[1779443732811,46.9,77264.41,0.0,0.99066,1e-05,2.01004]
[1779443737816,46.9,77263.1,0.0,0.99066,1e-05,2.01064]
[1779443742821,46.89,77266.84,0.0,0.99069,1e-05,2.00506]
[1779443747826,46.89,77266.15,0.0,0.99069,1e-05,2.00495]
[1779443752831,46.88,77265.63,0.0,0.99069,1e-05,2.00463]
[1779443757836,46.88,77266.31,0.0,0.9907,1e-05,2.00286]
[1779443762842,46.88,77268.49,0.0,0.99072,1e-05,1.99926]
[1779443767847,46.87,77272.89,0.0,0.99075,1e-05,1.993]
[1779443772851,46.87,77275.29,0.0,0.99077,1e-05,1.98924]
[1779443777856,46.87,77276.97,0.0,0.99079,1e-05,1.9864]
[1779443782861,46.86,77279.31,0.0,0.99081,1e-05,1.98278]
[1779443787866,46.86,77277.51,0.0,0.9908,1e-05,1.98422]
[1779443792871,46.86,77277.07,0.0,0.99081,1e-05,1.98286]
[1779443797876,46.85,77275.76,0.0,0.9908,1e-05,1.9837]
[1779443802881,46.85,77273.63,0.0,0.99079,1e-05,1.98555]
[1779443807886,46.85,77274.88,0.0,0.9908,1e-05,1.98327]
[1779443809888,46.85,77268.97,0.0,0.99077,1e-05,1.99017]
[1779443814893,46.84,77266.92,0.0,0.99076,1e-05,1.99187]
[1779443819897,46.84,77265.57,0.0,0.99075,1e-05,1.9927]
[1779443824874,46.83,77260.64,0.0,0.99072,1e-05,1.9979]
[1779443829908,46.83,77259.32,0.0,0.99072,1e-05,1.99863]
[1779443834915,46.83,77258.37,0.0,0.99072,1e-05,1.99892]
[1779443839920,46.82,77258.4,0.0,0.99072,1e-05,1.99801]
[1779443845926,46.82,77254.69,0.0,0.9907,1e-05,2.00152]
[1779443850931,46.81,77253.84,0.0,0.9907,1e-05,2.00166]
[1779443855936,46.81,77254.54,0.0,0.99072,1e-05,1.99877]
[1779443860941,46.81,77254.96,0.0,0.99073,1e-05,1.99738]
[1779443865946,46.8,77254.67,0.0,0.99073,1e-05,1.99687]
[1779443870950,46.8,77254.59,0.0,0.99073,1e-05,1.99611]
[1779443876632,46.8,77254.96,0.0,0.99074,1e-05,1.99465]
[1779443881961,46.79,77255.09,0.0,0.99075,1e-05,1.99366]
[1779443887967,46.79,77255.15,0.0,0.99075,1e-05,1.99259]
[1779443892972,46.78,77255.36,0.0,0.99076,1e-05,1.99151]
[1779443898400,46.78,77255.5,0.0,0.99076,1e-05,1.99054]
[1779443903983,46.78,77247.95,0.0,0.99072,1e-05,1.99885]
[1779443908990,46.77,77245.48,0.0,0.9907,1e-05,2.001]
[1779443913995,46.77,77245.16,0.0,0.99071,1e-05,1.99937]
[1779443919000,46.76,77245.65,0.0,0.99072,1e-05,1.9979]
[1779443924005,46.76,77246.89,0.0,0.99073,1e-05,1.99552]
[1779443929010,46.76,77248.32,0.0,0.99075,1e-05,1.99294]
[1779443934015,46.75,77248.75,0.0,0.99075,1e-05,1.99161]
[1779443939020,46.75,77249.25,0.0,0.99076,1e-05,1.99021]
[1779443944025,46.75,77247.27,0.0,0.99075,1e-05,1.99186]
[1779443946027,46.75,77242.05,0.0,0.99072,1e-05,1.99793]
[1779443951032,46.74,77241.84,0.0,0.99072,1e-05,1.99734]
[1779443956037,46.74,77240.7,0.0,0.99072,1e-05,1.99789]
[1779443961042,46.73,77240.32,0.0,0.99072,1e-05,1.99751]
[1779443966047,46.73,77242.62,0.0,0.99074,1e-05,1.99384]
[1779443971052,46.73,77242.19,0.0,0.99075,1e-05,1.99242]
[1779443976057,46.72,77240.87,0.0,0.99074,1e-05,1.99324]
[1779443982063,46.72,77241.89,0.0,0.99076,1e-05,1.99104]
[1779443988069,46.72,77241.12,0.0,0.99076,1e-05,1.99104]
[1779443994065,46.71,77240.91,0.0,0.99076,1e-05,1.99037]
[1779443999084,46.71,77240.44,0.0,0.99076,1e-05,1.99017]
[1779444004089,46.71,77239.35,0.0,0.99076,1e-05,1.99073]
[1779444009094,46.7,77237.83,0.0,0.99075,1e-05,1.99181]
[1779444014099,46.7,77237.37,0.0,0.99075,1e-05,1.99158]
[1779444019104,46.69,77235.16,0.0,0.99074,1e-05,1.9935]
[1779444024110,46.69,77239.38,0.0,0.99077,1e-05,1.98756]
[1779444030153,46.69,77239.43,0.0,0.99078,1e-05,1.98661]
[1779444037760,46.68,77239.69,0.0,0.99079,1e-05,1.984]
[1779444043166,46.68,77239.96,0.0,0.9908,1e-05,1.98295]
[1779444049172,46.68,77235.99,0.0,0.99078,1e-05,1.98698]
[1779444054177,46.67,77240.33,0.0,0.99081,1e-05,1.98094]
[1779444059182,46.67,77240.33,0.0,0.99081,1e-05,1.98027]
[1779444064187,46.67,77241.05,0.0,0.99082,1e-05,1.97872]
[1779444069192,46.66,77242.11,0.0,0.99083,1e-05,1.97677]
[1779444072195,46.66,77251.8,0.0,0.9909,1e-05,1.96459]
[1779444074197,46.66,77259.44,0.0,0.99095,1e-05,1.95513]
[1779444079202,46.66,77259.16,0.0,0.99095,1e-05,1.95502]
[1779444081204,46.66,77253.21,0.0,0.99091,1e-05,1.96204]
[1779444086209,46.66,77250.16,0.0,0.99089,1e-05,1.96523]
[1779444091214,46.65,77249.86,0.0,0.9909,1e-05,1.96393]
[1779444096219,46.65,77254.11,0.0,0.99093,1e-05,1.95828]
[1779444101224,46.65,77255.03,0.0,0.99094,1e-05,1.9567]
[1779444106228,46.65,77254.02,0.0,0.99093,1e-05,1.95746]
[1779444111233,46.65,77258.64,0.0,0.99097,1e-05,1.95144]
[1779444115237,46.65,77265.39,0.0,0.99101,1e-05,1.94297]
[1779444120242,46.64,77264.2,0.0,0.99101,1e-05,1.94407]
[1779444124246,46.64,77257.29,0.0,0.99096,1e-05,1.95212]
[1779444127249,46.64,77262.83,0.0,0.991,1e-05,1.94518]
[1779444132254,46.64,77265.8,0.0,0.99102,1e-05,1.94127]
[1779444137262,46.64,77265.16,0.0,0.99102,1e-05,1.94171]
[1779444142267,46.64,77261.51,0.0,0.991,1e-05,1.94576]
[1779444147272,46.64,77260.54,0.0,0.99099,1e-05,1.94658]
[1779444152277,46.63,77255.95,0.0,0.99097,1e-05,1.95063]
[1779444158283,46.63,77255.9,0.0,0.99097,1e-05,1.95022]
[1779444164261,46.63,77258.22,0.0,0.99099,1e-05,1.94695]
[1779444169295,46.63,77257.87,0.0,0.99099,1e-05,1.94702]
[1779444174301,46.63,77257.27,0.0,0.99099,1e-05,1.94737]
[1779444179306,46.62,77258.42,0.0,0.991,1e-05,1.94562]
[1779444184311,46.62,77257.5,0.0,0.99099,1e-05,1.94637]
[1779444188820,46.62,77255.01,0.0,0.99098,1e-05,1.94902]
[1779444192319,46.62,77256.7,0.0,0.99099,1e-05,1.94674]
[1779444198325,46.62,77257.36,0.0,0.991,1e-05,1.9455]
[1779444203330,46.62,77259.31,0.0,0.99101,1e-05,1.94281]
[1779444208335,46.62,77257.42,0.0,0.991,1e-05,1.94475]
[1779444211338,46.61,77250.62,0.0,0.99096,1e-05,1.95163]
[1779444215342,46.61,77245.18,0.0,0.99093,1e-05,1.95788]
[1779444220347,46.61,77243.95,0.0,0.99092,1e-05,1.9589]
[1779444225352,46.61,77239.32,0.0,0.99089,1e-05,1.96407]
[1779444230357,46.61,77239.26,0.0,0.9909,1e-05,1.96361]
[1779444235362,46.6,77239.56,0.0,0.9909,1e-05,1.96275]
[1779444240367,46.6,77241.0,0.0,0.99091,1e-05,1.96049]
[1779444245372,46.6,77242.39,0.0,0.99093,1e-05,1.95834]
[1779444250377,46.6,77243.23,0.0,0.99093,1e-05,1.95686]
[1779444255382,46.6,77242.72,0.0,0.99093,1e-05,1.95703]
[1779444259350,46.59,77239.16,0.0,0.99091,1e-05,1.96098]
[1779444260387,46.59,77230.13,0.0,0.99085,1e-05,1.97189]
[1779444265392,46.59,77227.59,0.0,0.99084,1e-05,1.9744]
[1779444270397,46.59,77231.28,0.0,0.99087,1e-05,1.96931]
[1779444275404,46.59,77231.4,0.0,0.99087,1e-05,1.96749]
[1779444280409,46.58,77228.34,0.0,0.99086,1e-05,1.97067]
[1779444285414,46.58,77229.28,0.0,0.99087,1e-05,1.96897]
[1779444290419,46.58,77231.13,0.0,0.99088,1e-05,1.96617]
[1779444296425,46.58,77231.95,0.0,0.99089,1e-05,1.96455]
[1779444301430,46.57,77232.95,0.0,0.9909,1e-05,1.96283]
[1779444306437,46.57,77234.01,0.0,0.99091,1e-05,1.96105]
[1779444311442,46.57,77237.76,0.0,0.99094,1e-05,1.95602]
[1779444313444,46.57,77252.53,0.0,0.99103,1e-05,1.938]
[1779444318448,46.57,77254.41,0.0,0.99105,1e-05,1.9355]
[1779444323453,46.57,77253.96,0.0,0.99104,1e-05,1.93579]
[1779444328459,46.57,77254.18,0.0,0.99105,1e-05,1.93528]
[1779444334465,46.57,77253.21,0.0,0.99105,1e-05,1.93502]
[1779444339470,46.56,77255.48,0.0,0.99106,1e-05,1.93207]
[1779444344475,46.56,77256.52,0.0,0.99107,1e-05,1.93059]
[1779444349480,46.56,77260.91,0.0,0.9911,1e-05,1.92514]
[1779444354485,46.56,77262.78,0.0,0.99111,1e-05,1.92275]
[1779444359490,46.56,77264.8,0.0,0.99113,1e-05,1.92022]
[1779444364495,46.56,77266.39,0.0,0.99114,1e-05,1.9182]
[1779444369500,46.56,77265.2,0.0,0.99113,1e-05,1.91954]
[1779444374505,46.56,77261.69,0.0,0.99111,1e-05,1.92361]
[1779444379510,46.56,77260.94,0.0,0.99111,1e-05,1.92437]
[1779444384517,46.56,77260.13,0.0,0.9911,1e-05,1.92519]
[1779444389522,46.56,77259.6,0.0,0.9911,1e-05,1.92567]
[1779444394527,46.56,77255.25,0.0,0.99108,1e-05,1.92961]
[1779444399532,46.56,77255.32,0.0,0.99108,1e-05,1.92934]
[1779444404536,46.56,77257.74,0.0,0.99109,1e-05,1.92625]
[1779444408562,46.56,77265.16,0.0,0.99114,1e-05,1.91725]
[1779444413567,46.56,77264.5,0.0,0.99114,1e-05,1.91797]
[1779444418572,46.55,77263.74,0.0,0.99113,1e-05,1.91878]
[1779444423577,46.55,77263.65,0.0,0.99113,1e-05,1.9188]
[1779444428582,46.55,77262.68,0.0,0.99113,1e-05,1.91985]
[1779444434588,46.55,77261.33,0.0,0.99112,1e-05,1.92133]
[1779444439593,46.55,77260.74,0.0,0.99112,1e-05,1.92191]
[1779444445598,46.55,77261.1,0.0,0.99112,1e-05,1.92134]
[1779444450603,46.55,77257.9,0.0,0.9911,1e-05,1.92505]
[1779444452605,46.55,77250.84,0.0,0.99106,1e-05,1.93233]
[1779444455608,46.55,77257.11,0.0,0.9911,1e-05,1.92469]
[1779444460613,46.55,77256.99,0.0,0.9911,1e-05,1.92469]
[1779444465618,46.55,77256.72,0.0,0.9911,1e-05,1.92486]
[1779444470623,46.55,77255.91,0.0,0.9911,1e-05,1.92568]
[1779444475628,46.55,77256.25,0.0,0.9911,1e-05,1.92511]
[1779444480633,46.55,77256.98,0.0,0.9911,1e-05,1.9241]
[1779444485638,46.55,77256.9,0.0,0.9911,1e-05,1.92405]
[1779444490644,46.55,77259.75,0.0,0.99112,1e-05,1.9205]
[1779444495648,46.55,77262.19,0.0,0.99114,1e-05,1.91747]
[1779444496649,46.55,77268.41,0.0,0.99118,1e-05,1.91004]
[1779444502655,46.55,77271.24,0.0,0.9912,1e-05,1.90668]
[1779444507662,46.55,77272.44,0.0,0.99121,1e-05,1.90527]
[1779444512669,46.55,77270.32,0.0,0.9912,1e-05,1.90672]
[1779444517674,46.55,77268.86,0.0,0.99119,1e-05,1.90845]
[1779444521224,46.55,77264.99,0.0,0.99116,1e-05,1.91305]
[1779444526683,46.55,77269.02,0.0,0.99119,1e-05,1.9082]
[1779444532689,46.55,77270.25,0.0,0.9912,1e-05,1.90675]
[1779444537694,46.55,77269.04,0.0,0.99119,1e-05,1.9082]
[1779444542699,46.55,77269.97,0.0,0.99119,1e-05,1.9071]
[1779444547704,46.55,77270.87,0.0,0.9912,1e-05,1.90604]
[1779444549706,46.55,77264.83,0.0,0.99116,1e-05,1.91323]
[1779444554711,46.55,77266.15,0.0,0.99117,1e-05,1.91161]
[1779444559716,46.55,77266.95,0.0,0.99118,1e-05,1.91062]
[1779444564721,46.55,77270.09,0.0,0.9912,1e-05,1.90688]
[1779444569726,46.55,77268.4,0.0,0.99119,1e-05,1.9089]
[1779444574731,46.55,77267.66,0.0,0.99119,1e-05,1.90867]
[1779444579736,46.55,77269.12,0.0,0.99119,1e-05,1.90693]
[1779444584741,46.55,77268.54,0.0,0.99119,1e-05,1.90763]
[1779444589746,46.55,77265.03,0.0,0.99117,1e-05,1.91179]
[1779444594750,46.55,77264.53,0.0,0.99117,1e-05,1.91235]
[1779444599755,46.54,77264.13,0.0,0.99116,1e-05,1.91279]
[1779444604760,46.54,77263.17,0.0,0.99116,1e-05,1.91388]
[1779444607763,46.54,77256.68,0.0,0.99112,1e-05,1.9216]
[1779444610766,46.54,77249.72,0.0,0.99107,1e-05,1.92986]
[1779444615771,46.54,77249.46,0.0,0.99107,1e-05,1.92998]
[1779444620776,46.54,77251.38,0.0,0.99108,1e-05,1.92747]
[1779444625781,46.54,77253.92,0.0,0.9911,1e-05,1.92476]
[1779444630786,46.54,77252.19,0.0,0.99109,1e-05,1.92668]
[1779444635793,46.54,77252.19,0.0,0.99109,1e-05,1.9254]
[1779444640798,46.54,77251.14,0.0,0.99109,1e-05,1.92651]
[1779444645803,46.54,77251.84,0.0,0.99109,1e-05,1.9255]
[1779444650809,46.54,77253.47,0.0,0.9911,1e-05,1.9234]
[1779444655815,46.54,77254.03,0.0,0.99111,1e-05,1.92259]
[1779444661765,46.54,77255.98,0.0,0.99112,1e-05,1.92012]
[1779444666801,46.54,77255.7,0.0,0.99112,1e-05,1.92035]
[1779444672294,46.54,77253.3,0.0,0.99111,1e-05,1.92307]
[1779444677837,46.54,77252.86,0.0,0.9911,1e-05,1.92346]
[1779444683843,46.54,77253.26,0.0,0.99111,1e-05,1.92282]
[1779444690852,46.54,77253.3,0.0,0.99111,1e-05,1.92258]
[1779444695857,46.54,77253.8,0.0,0.99112,1e-05,1.92077]
[1779444700862,46.53,77254.39,0.0,0.99112,1e-05,1.91994]
[1779444703865,46.53,77263.4,0.0,0.99118,1e-05,1.90913]
[1779444705867,46.53,77270.93,0.0,0.99123,1e-05,1.90019]
[1779444710872,46.54,77268.8,0.0,0.99121,1e-05,1.90278]
[1779444715877,46.54,77267.37,0.0,0.99121,1e-05,1.90452]
[1779444720882,46.54,77266.05,0.0,0.9912,1e-05,1.90612]
[1779444725887,46.54,77262.9,0.0,0.99118,1e-05,1.90986]
[1779444730892,46.54,77258.08,0.0,0.99115,1e-05,1.91559]
[1779444733895,46.53,77252.88,0.0,0.99111,1e-05,1.92177]
[1779444738900,46.53,77253.35,0.0,0.99112,1e-05,1.92108]
[1779444743905,46.53,77256.73,0.0,0.99114,1e-05,1.91692]
[1779444748910,46.53,77258.0,0.0,0.99115,1e-05,1.91535]
[1779444753915,46.53,77261.09,0.0,0.99117,1e-05,1.91051]
[1779444758920,46.53,77260.91,0.0,0.99117,1e-05,1.9107]
[1779444763925,46.53,77261.2,0.0,0.99117,1e-05,1.91032]
[1779444768930,46.53,77260.23,0.0,0.99117,1e-05,1.91147]
[1779444773935,46.53,77257.81,0.0,0.99115,1e-05,1.9143]
[1779444778940,46.53,77257.33,0.0,0.99115,1e-05,1.91482]
[1779444783945,46.53,77255.96,0.0,0.99114,1e-05,1.91639]
[1779444788950,46.53,77256.51,0.0,0.99114,1e-05,1.91566]
[1779444793955,46.53,77254.07,0.0,0.99113,1e-05,1.9185]
[1779444798960,46.53,77254.35,0.0,0.99113,1e-05,1.91807]
[1779444803967,46.53,77257.88,0.0,0.99115,1e-05,1.91378]
[1779444808972,46.53,77258.7,0.0,0.99116,1e-05,1.91276]
[1779444813977,46.53,77257.1,0.0,0.99115,1e-05,1.91351]
[1779444818982,46.53,77257.22,0.0,0.99116,1e-05,1.91332]
[1779444823987,46.53,77256.97,0.0,0.99115,1e-05,1.91357]
[1779444829993,46.53,77255.46,0.0,0.99115,1e-05,1.91531]
[1779444835999,46.53,77255.82,0.0,0.99115,1e-05,1.91481]
[1779444841006,46.53,77253.97,0.0,0.99114,1e-05,1.91695]
[1779444847013,46.53,77254.35,0.0,0.99114,1e-05,1.91641]
[1779444852021,46.53,77254.14,0.0,0.99114,1e-05,1.91658]
[1779444854023,46.53,77247.39,0.0,0.99109,1e-05,1.92463]
[1779444859028,46.53,77243.58,0.0,0.99107,1e-05,1.92903]
[1779444865034,46.53,77245.35,0.0,0.99108,1e-05,1.92669]
[1779444870039,46.53,77242.44,0.0,0.99107,1e-05,1.93001]
[1779444875043,46.53,77243.51,0.0,0.99108,1e-05,1.92743]
[1779444880048,46.52,77244.36,0.0,0.99108,1e-05,1.92625]
[1779444885053,46.52,77245.35,0.0,0.99109,1e-05,1.92491]
[1779444890058,46.52,77246.88,0.0,0.9911,1e-05,1.92293]
[1779444895063,46.52,77247.36,0.0,0.99111,1e-05,1.92224]
[1779444900068,46.52,77247.22,0.0,0.99111,1e-05,1.92228]
[1779444903071,46.52,77240.12,0.0,0.99106,1e-05,1.93073]
[1779444908076,46.52,77238.26,0.0,0.99105,1e-05,1.93275]
[1779444913081,46.52,77238.44,0.0,0.99105,1e-05,1.93231]
[1779444918089,46.52,77239.91,0.0,0.99106,1e-05,1.93034]
[1779444923094,46.52,77237.94,0.0,0.99105,1e-05,1.93252]
[1779444928099,46.52,77237.15,0.0,0.99105,1e-05,1.93324]
[1779444933104,46.52,77237.05,0.0,0.99105,1e-05,1.93203]
[1779444938109,46.52,77236.34,0.0,0.99105,1e-05,1.93266]
[1779444943114,46.51,77236.43,0.0,0.99105,1e-05,1.93235]
[1779444948120,46.51,77237.63,0.0,0.99106,1e-05,1.9307]
[1779444953125,46.51,77238.25,0.0,0.99106,1e-05,1.92976]
[1779444958130,46.51,77235.39,0.0,0.99105,1e-05,1.93301]
[1779444959131,46.51,77225.52,0.0,0.99098,1e-05,1.94489]
[1779444964136,46.51,77222.43,0.0,0.99096,1e-05,1.94829]
[1779444967139,46.51,77215.15,0.0,0.99092,1e-05,1.95692]
[1779444968140,46.51,77209.9,0.0,0.99088,1e-05,1.96323]
[1779444970142,46.51,77204.53,0.0,0.99085,1e-05,1.96948]
[1779444975147,46.5,77200.92,0.0,0.99083,1e-05,1.97346]
[1779444980152,46.5,77201.48,0.0,0.99083,1e-05,1.97221]
[1779444985157,46.5,77201.89,0.0,0.99084,1e-05,1.97113]
[1779444990162,46.5,77200.57,0.0,0.99083,1e-05,1.97219]
[1779444996116,46.49,77200.26,0.0,0.99084,1e-05,1.97077]
[1779445001150,46.49,77200.82,0.0,0.99085,1e-05,1.96954]
[1779445006180,46.49,77201.35,0.0,0.99085,1e-05,1.96835]
[1779445011185,46.49,77200.86,0.0,0.99085,1e-05,1.96841]
[1779445016190,46.49,77199.74,0.0,0.99085,1e-05,1.96925]
[1779445021195,46.48,77199.67,0.0,0.99085,1e-05,1.9688]
[1779445026200,46.48,77199.14,0.0,0.99085,1e-05,1.96892]
[1779445031205,46.48,77200.13,0.0,0.99086,1e-05,1.96718]
[1779445034208,46.48,77205.38,0.0,0.9909,1e-05,1.96046]
[1779445039213,46.48,77210.36,0.0,0.99093,1e-05,1.95397]
[1779445044218,46.47,77209.59,0.0,0.99093,1e-05,1.95451]
[1779445049223,46.47,77210.02,0.0,0.99093,1e-05,1.95359]
[1779445054229,46.47,77210.14,0.0,0.99094,1e-05,1.95194]
[1779445060235,46.47,77211.21,0.0,0.99095,1e-05,1.95018]
[1779445065036,46.47,77215.79,0.0,0.99098,1e-05,1.94429]
[1779445070245,46.47,77218.44,0.0,0.991,1e-05,1.94079]
[1779445076251,46.46,77214.88,0.0,0.99098,1e-05,1.94476]
[1779445081256,46.46,77215.54,0.0,0.99099,1e-05,1.94366]
[1779445086261,46.46,77216.97,0.0,0.991,1e-05,1.94163]
[1779445092267,46.46,77219.63,0.0,0.99102,1e-05,1.9381]
[1779445095246,46.46,77224.25,0.0,0.99105,1e-05,1.93238]
[1779445099274,46.46,77230.7,0.0,0.99109,1e-05,1.92448]
[1779445105280,46.46,77233.28,0.0,0.99111,1e-05,1.92126]
[1779445110285,46.46,77226.89,0.0,0.99107,1e-05,1.92883]
[1779445115290,46.46,77227.31,0.0,0.99107,1e-05,1.92704]
[1779445120295,46.46,77226.7,0.0,0.99107,1e-05,1.92762]
[1779445125300,46.46,77226.18,0.0,0.99107,1e-05,1.9281]
[1779445130305,46.46,77226.78,0.0,0.99107,1e-05,1.92721]
[1779445135310,46.45,77227.18,0.0,0.99108,1e-05,1.92659]
[1779445140315,46.45,77226.57,0.0,0.99107,1e-05,1.92717]
[1779445145319,46.45,77223.36,0.0,0.99105,1e-05,1.93088]
[1779445149323,46.45,77217.51,0.0,0.99102,1e-05,1.93778]
[1779445154328,46.45,77216.61,0.0,0.99101,1e-05,1.93861]
[1779445159333,46.45,77216.94,0.0,0.99102,1e-05,1.93797]
[1779445165339,46.45,77209.65,0.0,0.99097,1e-05,1.9465]
[1779445171337,46.45,77206.82,0.0,0.99096,1e-05,1.94839]
[1779445176350,46.45,77206.69,0.0,0.99096,1e-05,1.94819]
[1779445181355,46.44,77207.53,0.0,0.99097,1e-05,1.94684]
[1779445186360,46.44,77204.04,0.0,0.99095,1e-05,1.95075]
[1779445191365,46.44,77206.68,0.0,0.99096,1e-05,1.9472]
[1779445197371,46.44,77207.76,0.0,0.99097,1e-05,1.94551]
[1779445202376,46.44,77208.71,0.0,0.99098,1e-05,1.94404]
[1779445207381,46.44,77208.59,0.0,0.99098,1e-05,1.9439]
[1779445212386,46.44,77210.13,0.0,0.99099,1e-05,1.94173]
[1779445217391,46.43,77210.89,0.0,0.991,1e-05,1.94054]
[1779445222396,46.43,77211.76,0.0,0.99101,1e-05,1.93923]
[1779445227401,46.43,77212.24,0.0,0.99101,1e-05,1.9384]
[1779445232406,46.43,77212.7,0.0,0.99102,1e-05,1.93648]
[1779445239413,46.43,77213.03,0.0,0.99103,1e-05,1.93576]
[1779445244418,46.44,77213.49,0.0,0.99102,1e-05,1.93646]
[1779445249423,46.44,77213.64,0.0,0.99102,1e-05,1.93752]
[1779445254428,46.44,77214.13,0.0,0.99102,1e-05,1.93669]
[1779445259433,46.44,77214.16,0.0,0.99102,1e-05,1.93641]
[1779445264438,46.44,77215.75,0.0,0.99103,1e-05,1.93427]
[1779445269443,46.44,77221.9,0.0,0.99107,1e-05,1.92665]
[1779445274448,46.44,77221.06,0.0,0.99107,1e-05,1.92752]
[1779445279453,46.44,77220.77,0.0,0.99107,1e-05,1.92773]
[1779445284458,46.43,77219.84,0.0,0.99106,1e-05,1.92869]
[1779445289463,46.43,77218.91,0.0,0.99106,1e-05,1.92964]
[1779445294469,46.43,77218.68,0.0,0.99106,1e-05,1.92864]
[1779445299474,46.43,77218.56,0.0,0.99106,1e-05,1.92862]
[1779445304480,46.43,77217.98,0.0,0.99106,1e-05,1.92915]
[1779445309485,46.43,77217.75,0.0,0.99106,1e-05,1.92926]
[1779445314490,46.43,77218.43,0.0,0.99106,1e-05,1.92829]
[1779445320390,46.43,77218.12,0.0,0.99106,1e-05,1.92846]
[1779445325501,46.43,77218.08,0.0,0.99106,1e-05,1.92836]
[1779445331467,46.43,77217.32,0.0,0.99106,1e-05,1.92908]
[1779445336502,46.43,77217.38,0.0,0.99106,1e-05,1.92884]
[1779445341517,46.43,77216.69,0.0,0.99106,1e-05,1.92951]
[1779445346521,46.43,77217.63,0.0,0.99106,1e-05,1.92817]
[1779445351526,46.43,77216.27,0.0,0.99106,1e-05,1.92857]
[1779445356532,46.42,77215.73,0.0,0.99106,1e-05,1.92906]
[1779445361539,46.42,77215.54,0.0,0.99106,1e-05,1.92912]
[1779445366544,46.42,77216.43,0.0,0.99107,1e-05,1.92789]
[1779445369547,46.42,77223.43,0.0,0.99111,1e-05,1.91938]
[1779445372550,46.42,77230.82,0.0,0.99116,1e-05,1.91049]
[1779445378556,46.42,77231.45,0.0,0.99116,1e-05,1.90976]
[1779445383561,46.42,77241.46,0.0,0.99123,1e-05,1.89782]
[1779445385563,46.42,77248.31,0.0,0.99127,1e-05,1.88975]
[1779445390568,46.42,77249.48,0.0,0.99128,1e-05,1.88854]
[1779445395573,46.42,77250.24,0.0,0.99128,1e-05,1.88784]
[1779445400578,46.43,77245.5,0.0,0.99125,1e-05,1.89366]
[1779445405584,46.43,77246.52,0.0,0.99126,1e-05,1.89261]
[1779445410589,46.43,77244.25,0.0,0.99124,1e-05,1.89546]
[1779445415594,46.43,77245.02,0.0,0.99125,1e-05,1.89358]
[1779445420599,46.43,77244.09,0.0,0.99124,1e-05,1.89483]
[1779445425604,46.43,77243.51,0.0,0.99124,1e-05,1.89565]
[1779445430609,46.43,77244.29,0.0,0.99124,1e-05,1.89486]
[1779445434613,46.43,77251.27,0.0,0.99129,1e-05,1.88671]
[1779445436615,46.43,77256.77,0.0,0.99132,1e-05,1.8803]
[1779445441620,46.43,77256.56,0.0,0.99132,1e-05,1.88081]
[1779445446625,46.43,77259.18,0.0,0.99133,1e-05,1.87801]
[1779445451630,46.43,77258.66,0.0,0.99133,1e-05,1.87892]
[1779445456635,46.44,77260.36,0.0,0.99134,1e-05,1.8772]
[1779445461640,46.44,77260.06,0.0,0.99133,1e-05,1.87785]
[1779445466645,46.44,77259.68,0.0,0.99133,1e-05,1.87857]
[1779445471650,46.44,77259.07,0.0,0.99133,1e-05,1.87848]
[1779445476655,46.44,77259.74,0.0,0.99133,1e-05,1.87797]
[1779445481659,46.44,77258.1,0.0,0.99132,1e-05,1.88018]
[1779445486664,46.44,77258.0,0.0,0.99132,1e-05,1.88056]
[1779445491669,46.44,77259.23,0.0,0.99133,1e-05,1.87937]
[1779445497657,46.45,77262.22,0.0,0.99134,1e-05,1.87619]
[1779445502681,46.45,77261.01,0.0,0.99133,1e-05,1.87792]
[1779445507687,46.45,77260.75,0.0,0.99133,1e-05,1.8785]
[1779445512692,46.45,77260.59,0.0,0.99133,1e-05,1.87896]
[1779445517697,46.45,77260.64,0.0,0.99133,1e-05,1.87918]
[1779445522702,46.45,77259.9,0.0,0.99132,1e-05,1.88031]
[1779445527707,46.45,77259.93,0.0,0.99132,1e-05,1.88055]
[1779445532712,46.45,77259.61,0.0,0.99132,1e-05,1.88008]
[1779445537717,46.46,77259.33,0.0,0.99132,1e-05,1.88067]
[1779445542722,46.46,77259.7,0.0,0.99132,1e-05,1.88049]
[1779445547727,46.46,77263.57,0.0,0.99134,1e-05,1.87621]
[1779445552732,46.46,77259.0,0.0,0.99131,1e-05,1.88188]
[1779445557737,46.46,77260.16,0.0,0.99132,1e-05,1.88075]
[1779445562745,46.46,77259.8,0.0,0.99131,1e-05,1.88144]
[1779445567750,46.46,77262.99,0.0,0.99133,1e-05,1.87794]
[1779445572755,46.46,77262.45,0.0,0.99133,1e-05,1.87885]
[1779445577760,46.46,77261.9,0.0,0.99132,1e-05,1.87977]
[1779445582766,46.47,77256.74,0.0,0.99129,1e-05,1.8861]
[1779445587771,46.47,77256.67,0.0,0.99129,1e-05,1.88639]
[1779445592776,46.47,77257.5,0.0,0.9913,1e-05,1.88452]
[1779445597781,46.47,77258.97,0.0,0.9913,1e-05,1.883]
[1779445602786,46.47,77259.1,0.0,0.9913,1e-05,1.88309]
[1779445607791,46.47,77258.84,0.0,0.9913,1e-05,1.88361]
[1779445612796,46.47,77259.44,0.0,0.9913,1e-05,1.88314]
[1779445617801,46.47,77259.27,0.0,0.9913,1e-05,1.88357]
[1779445622806,46.47,77263.54,0.0,0.99133,1e-05,1.87878]
[1779445627811,46.48,77262.6,0.0,0.99132,1e-05,1.88015]
[1779445632816,46.48,77259.85,0.0,0.9913,1e-05,1.88364]
[1779445637821,46.48,77259.58,0.0,0.9913,1e-05,1.88418]
[1779445642826,46.48,77260.55,0.0,0.9913,1e-05,1.88326]
[1779445647831,46.48,77259.89,0.0,0.9913,1e-05,1.88426]
[1779445652836,46.48,77260.53,0.0,0.99131,1e-05,1.88263]
[1779445658842,46.48,77258.72,0.0,0.99129,1e-05,1.88504]
[1779445664848,46.48,77258.79,0.0,0.99129,1e-05,1.88521]
[1779445669853,46.48,77263.38,0.0,0.99132,1e-05,1.88002]
[1779445671855,46.48,77268.81,0.0,0.99135,1e-05,1.87372]
[1779445676860,46.49,77273.63,0.0,0.99138,1e-05,1.8684]
[1779445681865,46.49,77272.51,0.0,0.99137,1e-05,1.87007]
[1779445685869,46.49,77267.34,0.0,0.99134,1e-05,1.87639]
[1779445690875,46.49,77267.28,0.0,0.99134,1e-05,1.87675]
[1779445695880,46.49,77265.58,0.0,0.99133,1e-05,1.87901]
[1779445700885,46.49,77266.51,0.0,0.99133,1e-05,1.87818]
[1779445705890,46.49,77266.0,0.0,0.99133,1e-05,1.87904]
[1779445710895,46.49,77267.16,0.0,0.99133,1e-05,1.87794]
[1779445715904,46.5,77265.67,0.0,0.99133,1e-05,1.87888]
[1779445720909,46.5,77261.51,0.0,0.9913,1e-05,1.88406]
[1779445725914,46.5,77262.43,0.0,0.9913,1e-05,1.88314]
[1779445730919,46.5,77259.85,0.0,0.99128,1e-05,1.8864]
[1779445735924,46.5,77262.41,0.0,0.9913,1e-05,1.88357]
[1779445740929,46.5,77261.83,0.0,0.9913,1e-05,1.88448]
[1779445745934,46.5,77260.29,0.0,0.99128,1e-05,1.8865]
[1779445750939,46.5,77259.51,0.0,0.99128,1e-05,1.88761]
[1779445755944,46.5,77258.66,0.0,0.99127,1e-05,1.88879]
[1779445760949,46.5,77260.72,0.0,0.99128,1e-05,1.88654]
[1779445765954,46.5,77262.29,0.0,0.99129,1e-05,1.88487]
[1779445770959,46.51,77269.44,0.0,0.99134,1e-05,1.87666]
[1779445775964,46.51,77276.15,0.0,0.99138,1e-05,1.868]
[1779445780969,46.51,77275.85,0.0,0.99138,1e-05,1.86871]
[1779445785976,46.51,77273.97,0.0,0.99137,1e-05,1.87126]
[1779445790981,46.51,77270.3,0.0,0.99134,1e-05,1.87587]
[1779445795986,46.51,77269.13,0.0,0.99133,1e-05,1.87752]
[1779445798989,46.51,77263.51,0.0,0.9913,1e-05,1.88429]
[1779445803993,46.51,77266.47,0.0,0.99131,1e-05,1.88101]
[1779445806996,46.51,77272.13,0.0,0.99135,1e-05,1.87451]
[1779445813002,46.52,77280.34,0.0,0.9914,1e-05,1.86522]
[1779445817008,46.52,77286.19,0.0,0.99143,1e-05,1.85871]
[1779445822013,46.52,77286.91,0.0,0.99144,1e-05,1.85831]
[1779445827018,46.52,77289.74,0.0,0.99145,1e-05,1.85545]
[1779445832995,46.52,77290.9,0.0,0.99146,1e-05,1.85357]
[1779445838031,46.53,77289.38,0.0,0.99145,1e-05,1.8558]
[1779445843036,46.53,77289.31,0.0,0.99144,1e-05,1.85634]
[1779445848041,46.53,77290.19,0.0,0.99145,1e-05,1.85625]
[1779445853046,46.53,77291.32,0.0,0.99145,1e-05,1.85538]
[1779445858051,46.54,77284.85,0.0,0.99141,1e-05,1.86338]
[1779445863057,46.54,77279.47,0.0,0.99137,1e-05,1.87011]
[1779445865059,46.54,77272.1,0.0,0.99132,1e-05,1.87884]
[1779445870064,46.54,77267.97,0.0,0.9913,1e-05,1.88394]
[1779445875069,46.54,77268.93,0.0,0.9913,1e-05,1.88301]
[1779445880074,46.54,77265.89,0.0,0.99128,1e-05,1.88681]
[1779445885079,46.54,77262.4,0.0,0.99126,1e-05,1.8911]
[1779445890084,46.54,77261.24,0.0,0.99125,1e-05,1.8926]
[1779445896089,46.54,77261.03,0.0,0.99125,1e-05,1.89191]
[1779445898091,46.54,77251.84,0.0,0.99119,1e-05,1.9029]
[1779445900093,46.54,77245.68,0.0,0.99115,1e-05,1.91024]
[1779445905098,46.54,77250.67,0.0,0.99119,1e-05,1.90426]
[1779445907100,46.54,77255.72,0.0,0.99122,1e-05,1.89827]
[1779445912105,46.54,77257.16,0.0,0.99123,1e-05,1.89665]
[1779445917110,46.54,77256.54,0.0,0.99122,1e-05,1.89748]
[1779445922115,46.55,77255.74,0.0,0.99122,1e-05,1.89851]
[1779445927120,46.55,77256.16,0.0,0.99122,1e-05,1.89808]
[1779445932125,46.55,77257.88,0.0,0.99123,1e-05,1.89613]
[1779445937130,46.55,77257.66,0.0,0.99123,1e-05,1.89648]
[1779445942135,46.55,77258.05,0.0,0.99123,1e-05,1.89611]
[1779445947140,46.55,77261.28,0.0,0.99125,1e-05,1.89237]
[1779445952145,46.55,77267.82,0.0,0.9913,1e-05,1.88369]
[1779445957150,46.55,77263.4,0.0,0.99127,1e-05,1.88909]
[1779445962155,46.55,77260.6,0.0,0.99125,1e-05,1.89255]
[1779445967160,46.55,77262.19,0.0,0.99126,1e-05,1.89079]
[1779445972165,46.55,77259.64,0.0,0.99124,1e-05,1.89394]
[1779445977170,46.55,77262.43,0.0,0.99126,1e-05,1.89075]
[1779445982175,46.55,77261.78,0.0,0.99125,1e-05,1.89166]
[1779445987180,46.55,77263.38,0.0,0.99126,1e-05,1.88991]
[1779445993186,46.55,77263.53,0.0,0.99126,1e-05,1.88991]
[1779445998191,46.55,77261.98,0.0,0.99125,1e-05,1.89189]
[1779446003196,46.55,77261.41,0.0,0.99125,1e-05,1.8927]
[1779446008201,46.55,77262.29,0.0,0.99125,1e-05,1.89178]
[1779446013206,46.56,77261.87,0.0,0.99125,1e-05,1.89131]
[1779446018211,46.56,77271.4,0.0,0.99131,1e-05,1.8802]
[1779446023216,46.56,77275.18,0.0,0.99134,1e-05,1.87601]
[1779446028221,46.56,77269.26,0.0,0.9913,1e-05,1.88324]
[1779446034227,46.56,77266.47,0.0,0.99128,1e-05,1.88675]
[1779446039232,46.56,77266.62,0.0,0.99128,1e-05,1.88674]
[1779446044237,46.56,77269.18,0.0,0.99129,1e-05,1.88391]
[1779446049242,46.56,77267.78,0.0,0.99128,1e-05,1.88575]
[1779446054247,46.56,77267.07,0.0,0.99128,1e-05,1.88677]
[1779446059252,46.56,77268.7,0.0,0.99129,1e-05,1.88502]
[1779446064257,46.56,77269.22,0.0,0.99129,1e-05,1.8846]
[1779446069262,46.56,77268.57,0.0,0.99129,1e-05,1.88556]
[1779446074267,46.57,77268.36,0.0,0.99129,1e-05,1.8849]
[1779446079271,46.57,77266.0,0.0,0.99127,1e-05,1.88787]
[1779446084276,46.57,77264.96,0.0,0.99127,1e-05,1.88925]
[1779446086278,46.57,77258.49,0.0,0.99122,1e-05,1.89696]
[1779446092272,46.57,77256.52,0.0,0.99121,1e-05,1.89938]
[1779446097289,46.57,77258.65,0.0,0.99122,1e-05,1.89692]
[1779446102294,46.57,77257.7,0.0,0.99122,1e-05,1.89811]
[1779446107299,46.57,77255.94,0.0,0.99121,1e-05,1.90027]
[1779446112304,46.57,77253.95,0.0,0.99119,1e-05,1.90267]
[1779446117309,46.57,77253.81,0.0,0.99119,1e-05,1.90287]
[1779446122314,46.57,77254.38,0.0,0.9912,1e-05,1.90222]
[1779446127319,46.57,77251.97,0.0,0.99118,1e-05,1.90511]
[1779446132324,46.57,77254.39,0.0,0.9912,1e-05,1.90114]
[1779446137329,46.57,77255.58,0.0,0.99121,1e-05,1.89977]
[1779446140332,46.57,77260.85,0.0,0.99124,1e-05,1.89356]
[1779446145337,46.57,77260.67,0.0,0.99124,1e-05,1.89389]
[1779446150342,46.57,77258.76,0.0,0.99123,1e-05,1.89625]
[1779446155347,46.57,77257.96,0.0,0.99122,1e-05,1.89728]
[1779446161301,46.57,77258.17,0.0,0.99122,1e-05,1.89712]
[1779446166335,46.57,77258.52,0.0,0.99122,1e-05,1.89679]
[1779446171366,46.57,77257.84,0.0,0.99122,1e-05,1.89767]
[1779446176371,46.57,77257.97,0.0,0.99122,1e-05,1.8976]
[1779446181377,46.57,77257.33,0.0,0.99121,1e-05,1.89843]
[1779446186382,46.57,77257.88,0.0,0.99122,1e-05,1.89783]
[1779446191387,46.57,77257.65,0.0,0.99122,1e-05,1.89708]
[1779446196392,46.57,77257.63,0.0,0.99122,1e-05,1.89718]
[1779446201397,46.57,77248.78,0.0,0.99116,1e-05,1.90776]
[1779446206402,46.57,77243.7,0.0,0.99113,1e-05,1.91378]
[1779446211407,46.57,77240.72,0.0,0.99111,1e-05,1.91726]
[1779446216412,46.57,77244.17,0.0,0.99114,1e-05,1.91302]
[1779446221416,46.57,77247.56,0.0,0.99116,1e-05,1.90893]
[1779446226421,46.57,77241.8,0.0,0.99112,1e-05,1.91575]
[1779446231426,46.57,77247.5,0.0,0.99116,1e-05,1.90887]
[1779446236431,46.57,77245.79,0.0,0.99115,1e-05,1.91087]
[1779446241436,46.57,77247.4,0.0,0.99116,1e-05,1.90891]
[1779446246441,46.57,77247.78,0.0,0.99116,1e-05,1.90843]
[1779446251446,46.57,77244.57,0.0,0.99114,1e-05,1.91111]
[1779446254449,46.57,77251.53,0.0,0.99119,1e-05,1.9028]
[1779446257452,46.57,77257.18,0.0,0.99123,1e-05,1.89612]
[1779446262457,46.57,77257.99,0.0,0.99123,1e-05,1.89524]
[1779446267462,46.57,77261.74,0.0,0.99125,1e-05,1.89091]
[1779446272467,46.57,77259.35,0.0,0.99124,1e-05,1.89387]
[1779446277472,46.57,77258.9,0.0,0.99123,1e-05,1.8945]
[1779446282477,46.57,77258.18,0.0,0.99123,1e-05,1.89545]
[1779446287482,46.57,77258.23,0.0,0.99123,1e-05,1.89548]
[1779446292487,46.57,77256.57,0.0,0.99122,1e-05,1.89753]
[1779446297492,46.57,77256.07,0.0,0.99121,1e-05,1.8982]
[1779446302497,46.58,77255.93,0.0,0.99121,1e-05,1.89843]
[1779446307502,46.58,77259.2,0.0,0.99123,1e-05,1.89461]
[1779446312507,46.58,77258.53,0.0,0.99123,1e-05,1.89439]
[1779446317512,46.58,77260.54,0.0,0.99125,1e-05,1.89212]
[1779446322517,46.58,77260.01,0.0,0.99124,1e-05,1.89286]
[1779446327522,46.58,77259.39,0.0,0.99124,1e-05,1.8937]
[1779446333507,46.58,77257.63,0.0,0.99123,1e-05,1.8959]
[1779446338533,46.58,77257.44,0.0,0.99122,1e-05,1.8962]
[1779446343538,46.58,77259.47,0.0,0.99124,1e-05,1.89389]
[1779446348543,46.58,77260.7,0.0,0.99124,1e-05,1.89252]
[1779446353548,46.58,77260.11,0.0,0.99124,1e-05,1.89334]
[1779446356551,46.58,77266.93,0.0,0.99128,1e-05,1.88535]
[1779446361556,46.58,77267.5,0.0,0.99128,1e-05,1.88486]
[1779446366561,46.58,77266.65,0.0,0.99128,1e-05,1.88605]
[1779446371566,46.58,77266.07,0.0,0.99128,1e-05,1.8858]
[1779446376571,46.58,77265.1,0.0,0.99127,1e-05,1.88711]
[1779446381576,46.58,77264.11,0.0,0.99126,1e-05,1.88843]
[1779446386581,46.58,77262.9,0.0,0.99126,1e-05,1.89001]
[1779446392587,46.59,77262.15,0.0,0.99125,1e-05,1.89105]
[1779446397592,46.59,77262.3,0.0,0.99125,1e-05,1.891]
[1779446402597,46.59,77262.23,0.0,0.99125,1e-05,1.8912]
[1779446407601,46.59,77257.39,0.0,0.99122,1e-05,1.89705]
[1779446412606,46.59,77255.1,0.0,0.9912,1e-05,1.89984]
[1779446417611,46.59,77254.46,0.0,0.9912,1e-05,1.90064]
[1779446422617,46.59,77254.14,0.0,0.9912,1e-05,1.90105]
[1779446427622,46.59,77256.02,0.0,0.99121,1e-05,1.89886]
[1779446432627,46.59,77257.64,0.0,0.99122,1e-05,1.8959]
[1779446437632,46.59,77256.62,0.0,0.99122,1e-05,1.89718]
[1779446442637,46.59,77256.79,0.0,0.99122,1e-05,1.89706]
[1779446447642,46.59,77256.88,0.0,0.99122,1e-05,1.89702]
[1779446452647,46.59,77257.73,0.0,0.99122,1e-05,1.89609]
[1779446457651,46.59,77259.83,0.0,0.99124,1e-05,1.89368]
[1779446462656,46.59,77257.15,0.0,0.99122,1e-05,1.89696]
[1779446467661,46.59,77256.89,0.0,0.99122,1e-05,1.89733]
[1779446473667,46.59,77256.69,0.0,0.99121,1e-05,1.89765]
[1779446478672,46.59,77257.09,0.0,0.99122,1e-05,1.89724]
[1779446483677,46.59,77260.49,0.0,0.99124,1e-05,1.89332]
[1779446489683,46.59,77258.1,0.0,0.99122,1e-05,1.89627]
[1779446495689,46.59,77253.97,0.0,0.9912,1e-05,1.90014]
[1779446500694,46.59,77254.04,0.0,0.9912,1e-05,1.90009]
[1779446505699,46.59,77254.59,0.0,0.9912,1e-05,1.89949]
[1779446510704,46.59,77256.74,0.0,0.99122,1e-05,1.897]
[1779446515709,46.59,77258.13,0.0,0.99123,1e-05,1.89543]
[1779446520714,46.59,77258.91,0.0,0.99123,1e-05,1.89459]
[1779446525719,46.59,77258.2,0.0,0.99122,1e-05,1.89552]
[1779446530724,46.59,77258.36,0.0,0.99123,1e-05,1.89541]
[1779446536730,46.59,77259.01,0.0,0.99123,1e-05,1.89474]
[1779446541735,46.6,77260.75,0.0,0.99124,1e-05,1.89276]
[1779446546740,46.6,77261.09,0.0,0.99124,1e-05,1.89247]
[1779446551744,46.6,77264.26,0.0,0.99127,1e-05,1.88773]
[1779446556749,46.6,77265.88,0.0,0.99128,1e-05,1.88597]
[1779446561754,46.6,77263.77,0.0,0.99126,1e-05,1.88862]
[1779446566759,46.6,77263.49,0.0,0.99126,1e-05,1.88909]
[1779446571764,46.6,77261.88,0.0,0.99125,1e-05,1.89113]
[1779446576769,46.6,77258.17,0.0,0.99122,1e-05,1.89562]
[1779446581774,46.6,77259.57,0.0,0.99123,1e-05,1.89405]
[1779446586779,46.6,77259.48,0.0,0.99123,1e-05,1.89425]
[1779446591784,46.6,77259.0,0.0,0.99123,1e-05,1.89491]
[1779446596788,46.6,77258.75,0.0,0.99123,1e-05,1.89528]
[1779446601793,46.6,77258.32,0.0,0.99122,1e-05,1.89587]
[1779446606798,46.6,77259.05,0.0,0.99123,1e-05,1.8951]
[1779446611803,46.6,77259.48,0.0,0.99123,1e-05,1.89358]
[1779446616808,46.6,77259.36,0.0,0.99123,1e-05,1.89381]
[1779446621813,46.6,77259.32,0.0,0.99123,1e-05,1.89395]
[1779446626817,46.6,77259.08,0.0,0.99123,1e-05,1.89434]
[1779446631822,46.6,77258.63,0.0,0.99123,1e-05,1.89495]
[1779446636827,46.6,77254.86,0.0,0.9912,1e-05,1.89948]
[1779446641832,46.6,77255.03,0.0,0.9912,1e-05,1.89932]
[1779446646837,46.6,77255.34,0.0,0.9912,1e-05,1.899]
[1779446651842,46.6,77256.58,0.0,0.99121,1e-05,1.89759]
[1779446656847,46.6,77256.41,0.0,0.99121,1e-05,1.89786]
[1779446661852,46.6,77257.49,0.0,0.99122,1e-05,1.89663]
[1779446667858,46.61,77257.28,0.0,0.99122,1e-05,1.89696]
[1779446673865,46.61,77256.78,0.0,0.99122,1e-05,1.89653]
[1779446678870,46.61,77257.07,0.0,0.99122,1e-05,1.89626]
[1779446680872,46.61,77262.23,0.0,0.99125,1e-05,1.89018]
[1779446685878,46.61,77262.42,0.0,0.99125,1e-05,1.89009]
[1779446690883,46.61,77262.5,0.0,0.99125,1e-05,1.89013]
[1779446695888,46.61,77261.94,0.0,0.99125,1e-05,1.89091]
[1779446700893,46.61,77259.9,0.0,0.99123,1e-05,1.89343]
[1779446705898,46.61,77255.98,0.0,0.99121,1e-05,1.89815]
[1779446710903,46.61,77255.88,0.0,0.99121,1e-05,1.89832]
[1779446715908,46.61,77255.61,0.0,0.99121,1e-05,1.89869]
[1779446720913,46.61,77256.53,0.0,0.99121,1e-05,1.89766]
[1779446725918,46.61,77256.01,0.0,0.99121,1e-05,1.89833]
[1779446730923,46.61,77259.72,0.0,0.99123,1e-05,1.89401]
[1779446735928,46.61,77259.24,0.0,0.99123,1e-05,1.89357]
[1779446740933,46.61,77262.06,0.0,0.99125,1e-05,1.89034]
[1779446745938,46.61,77261.39,0.0,0.99124,1e-05,1.89125]
[1779446750943,46.61,77260.8,0.0,0.99124,1e-05,1.89206]
[1779446755948,46.61,77258.15,0.0,0.99122,1e-05,1.8953]
[1779446760953,46.61,77256.12,0.0,0.99121,1e-05,1.89776]
[1779446766959,46.61,77257.68,0.0,0.99122,1e-05,1.89599]
[1779446771964,46.61,77257.62,0.0,0.99122,1e-05,1.89614]
[1779446776969,46.61,77256.4,0.0,0.99121,1e-05,1.89765]
[1779446781974,46.61,77257.4,0.0,0.99122,1e-05,1.89652]
[1779446786979,46.61,77258.93,0.0,0.99123,1e-05,1.89479]
[1779446791984,46.61,77258.64,0.0,0.99123,1e-05,1.8941]
[1779446796989,46.62,77261.68,0.0,0.99125,1e-05,1.89061]
[1779446801994,46.62,77261.46,0.0,0.99124,1e-05,1.89099]
[1779446806999,46.62,77261.33,0.0,0.99124,1e-05,1.89125]
[1779446812005,46.62,77260.64,0.0,0.99124,1e-05,1.89218]
[1779446817010,46.62,77260.32,0.0,0.99124,1e-05,1.89266]
[1779446822016,46.62,77260.15,0.0,0.99123,1e-05,1.89297]
[1779446827022,46.62,77256.6,0.0,0.99121,1e-05,1.89725]
[1779446829992,46.62,77251.67,0.0,0.99118,1e-05,1.90313]
[1779446835027,46.62,77252.26,0.0,0.99118,1e-05,1.90243]
[1779446840034,46.62,77249.93,0.0,0.99117,1e-05,1.90522]
[1779446845040,46.62,77247.75,0.0,0.99115,1e-05,1.90779]
[1779446850045,46.62,77249.33,0.0,0.99116,1e-05,1.90587]
[1779446855051,46.62,77247.63,0.0,0.99116,1e-05,1.90676]
[1779446858054,46.62,77240.89,0.0,0.99112,1e-05,1.91479]
[1779446863059,46.62,77243.5,0.0,0.99113,1e-05,1.91157]
[1779446864060,46.62,77249.08,0.0,0.99117,1e-05,1.9049]
[1779446865061,46.62,77256.4,0.0,0.99122,1e-05,1.89621]
[1779446870066,46.62,77259.91,0.0,0.99124,1e-05,1.89215]
[1779446875071,46.62,77252.72,0.0,0.99119,1e-05,1.90076]
[1779446880076,46.62,77252.47,0.0,0.99119,1e-05,1.90109]
[1779446885081,46.62,77254.22,0.0,0.9912,1e-05,1.89904]
[1779446890086,46.62,77254.24,0.0,0.9912,1e-05,1.89906]
[1779446895091,46.62,77255.46,0.0,0.99121,1e-05,1.89766]
[1779446900096,46.62,77256.24,0.0,0.99121,1e-05,1.89679]
[1779446905101,46.62,77262.05,0.0,0.99125,1e-05,1.88999]
[1779446909105,46.62,77255.97,0.0,0.99121,1e-05,1.89727]
[1779446914110,46.62,77258.05,0.0,0.99123,1e-05,1.89378]
[1779446919115,46.62,77258.6,0.0,0.99123,1e-05,1.89321]
[1779446924120,46.62,77254.45,0.0,0.9912,1e-05,1.8982]
[1779446926122,46.62,77248.67,0.0,0.99117,1e-05,1.90508]
[1779446931127,46.62,77250.62,0.0,0.99118,1e-05,1.90276]
[1779446936132,46.62,77250.6,0.0,0.99118,1e-05,1.90279]
[1779446941137,46.62,77248.49,0.0,0.99117,1e-05,1.90532]
[1779446946142,46.62,77249.39,0.0,0.99117,1e-05,1.90424]
[1779446951147,46.62,77250.11,0.0,0.99118,1e-05,1.90338]
[1779446956152,46.62,77247.61,0.0,0.99116,1e-05,1.90633]
[1779446961157,46.62,77250.91,0.0,0.99118,1e-05,1.9024]
[1779446966162,46.62,77250.6,0.0,0.99118,1e-05,1.90278]
[1779446971167,46.62,77251.61,0.0,0.99119,1e-05,1.9005]
[1779446976171,46.62,77248.42,0.0,0.99117,1e-05,1.90432]
[1779446981176,46.62,77249.88,0.0,0.99118,1e-05,1.90257]
[1779446987182,46.62,77251.61,0.0,0.99119,1e-05,1.90053]
[1779446993133,46.62,77251.87,0.0,0.99119,1e-05,1.90025]
[1779446998168,46.62,77255.42,0.0,0.99121,1e-05,1.89607]
[1779447001190,46.62,77254.38,0.0,0.99121,1e-05,1.89736]
[1779447002196,46.62,77259.57,0.0,0.99124,1e-05,1.89122]
[1779447007203,46.62,77260.88,0.0,0.99125,1e-05,1.8898]
[1779447012208,46.62,77260.46,0.0,0.99124,1e-05,1.89042]
[1779447017213,46.62,77259.8,0.0,0.99124,1e-05,1.89131]
[1779447020216,46.62,77252.77,0.0,0.99119,1e-05,1.89971]
[1779447025221,46.62,77251.27,0.0,0.99119,1e-05,1.90151]
[1779447030226,46.62,77251.44,0.0,0.99119,1e-05,1.90132]
[1779447035231,46.62,77252.14,0.0,0.9912,1e-05,1.89941]
[1779447040236,46.62,77249.54,0.0,0.99118,1e-05,1.90252]
[1779447045241,46.62,77249.3,0.0,0.99118,1e-05,1.90282]
[1779447050246,46.62,77249.86,0.0,0.99118,1e-05,1.90216]
[1779447055251,46.62,77250.28,0.0,0.99118,1e-05,1.90168]
[1779447060256,46.62,77250.87,0.0,0.99119,1e-05,1.901]
[1779447065261,46.62,77254.69,0.0,0.99121,1e-05,1.8965]
[1779447070266,46.62,77252.52,0.0,0.9912,1e-05,1.89913]
[1779447075271,46.62,77253.25,0.0,0.9912,1e-05,1.89831]
[1779447080276,46.62,77249.25,0.0,0.99118,1e-05,1.90308]
[1779447085281,46.62,77248.94,0.0,0.99117,1e-05,1.90345]
[1779447090286,46.62,77249.4,0.0,0.99118,1e-05,1.90291]
[1779447095291,46.62,77250.08,0.0,0.99119,1e-05,1.901]
[1779447100296,46.62,77250.03,0.0,0.99119,1e-05,1.90108]
[1779447106302,46.62,77250.19,0.0,0.99119,1e-05,1.90092]
[1779447111307,46.62,77252.29,0.0,0.9912,1e-05,1.89845]
[1779447117313,46.63,77252.25,0.0,0.9912,1e-05,1.89854]
[1779447122318,46.63,77251.51,0.0,0.99119,1e-05,1.89947]
[1779447127323,46.63,77250.38,0.0,0.99119,1e-05,1.90084]
[1779447132328,46.63,77249.05,0.0,0.99118,1e-05,1.90243]
[1779447138334,46.63,77249.03,0.0,0.99118,1e-05,1.90245]
[1779447143339,46.63,77251.83,0.0,0.9912,1e-05,1.89914]
[1779447149345,46.63,77254.36,0.0,0.99121,1e-05,1.8962]
[1779447154350,46.63,77253.48,0.0,0.99121,1e-05,1.89621]
[1779447159355,46.63,77251.47,0.0,0.9912,1e-05,1.89864]
[1779447164360,46.63,77251.58,0.0,0.9912,1e-05,1.89854]
[1779447169365,46.63,77251.92,0.0,0.9912,1e-05,1.89818]
[1779447174370,46.63,77249.69,0.0,0.99119,1e-05,1.90088]
[1779447179375,46.63,77251.99,0.0,0.9912,1e-05,1.89819]
[1779447184380,46.63,77252.58,0.0,0.9912,1e-05,1.89753]
[1779447189385,46.63,77252.53,0.0,0.9912,1e-05,1.89765]
[1779447192388,46.63,77257.96,0.0,0.99124,1e-05,1.89125]
[1779447197393,46.63,77254.35,0.0,0.99121,1e-05,1.89564]
[1779447202398,46.63,77253.06,0.0,0.99121,1e-05,1.89723]
[1779447207402,46.63,77253.88,0.0,0.99121,1e-05,1.89631]
[1779447212407,46.63,77254.17,0.0,0.99122,1e-05,1.89492]
[1779447217412,46.63,77254.19,0.0,0.99122,1e-05,1.89498]
[1779447222418,46.63,77253.71,0.0,0.99121,1e-05,1.89562]
[1779447227426,46.63,77252.25,0.0,0.9912,1e-05,1.89741]
[1779447232431,46.63,77252.55,0.0,0.99121,1e-05,1.89709]
[1779447237436,46.63,77255.11,0.0,0.99122,1e-05,1.89412]
[1779447242441,46.63,77257.26,0.0,0.99123,1e-05,1.89166]
[1779447247445,46.63,77256.29,0.0,0.99123,1e-05,1.89291]
[1779447252450,46.63,77255.07,0.0,0.99122,1e-05,1.89444]
[1779447257455,46.63,77255.7,0.0,0.99122,1e-05,1.89378]
[1779447262460,46.63,77252.7,0.0,0.9912,1e-05,1.89739]
[1779447267465,46.63,77251.66,0.0,0.9912,1e-05,1.89868]
[1779447272470,46.63,77253.46,0.0,0.99121,1e-05,1.89548]
[1779447277475,46.63,77253.09,0.0,0.99121,1e-05,1.89598]
[1779447282480,46.63,77254.08,0.0,0.99122,1e-05,1.89487]
[1779447287485,46.63,77254.47,0.0,0.99122,1e-05,1.89449]
[1779447292490,46.63,77254.8,0.0,0.99122,1e-05,1.89418]
[1779447297495,46.63,77254.27,0.0,0.99122,1e-05,1.89487]
[1779447302500,46.63,77253.74,0.0,0.99121,1e-05,1.89558]
[1779447304502,46.63,77242.38,0.0,0.99114,1e-05,1.90911]
[1779447305502,46.63,77234.36,0.0,0.99109,1e-05,1.91868]
[1779447310507,46.63,77234.25,0.0,0.99109,1e-05,1.91868]
[1779447316441,46.63,77237.78,0.0,0.99111,1e-05,1.91431]
[1779447321518,46.63,77238.06,0.0,0.99111,1e-05,1.91385]
[1779447327520,46.63,77235.84,0.0,0.9911,1e-05,1.91638]
[1779447332532,46.63,77231.3,0.0,0.99108,1e-05,1.92056]
[1779447337537,46.63,77226.25,0.0,0.99104,1e-05,1.92645]
[1779447342542,46.63,77224.15,0.0,0.99103,1e-05,1.92875]
[1779447347547,46.63,77221.91,0.0,0.99102,1e-05,1.93121]
[1779447352552,46.63,77221.16,0.0,0.99101,1e-05,1.93186]
[1779447357557,46.63,77220.41,0.0,0.99101,1e-05,1.93251]
[1779447362562,46.63,77219.13,0.0,0.991,1e-05,1.93378]
[1779447367567,46.62,77218.71,0.0,0.991,1e-05,1.93402]
[1779447370570,46.62,77224.5,0.0,0.99104,1e-05,1.92689]
[1779447375575,46.62,77224.23,0.0,0.99104,1e-05,1.92699]
[1779447380580,46.62,77226.23,0.0,0.99106,1e-05,1.9244]
[1779447385585,46.62,77224.72,0.0,0.99105,1e-05,1.92601]
[1779447390590,46.62,77224.86,0.0,0.99105,1e-05,1.92564]
[1779447393593,46.62,77233.15,0.0,0.99111,1e-05,1.91448]
[1779447395595,46.62,77238.8,0.0,0.99114,1e-05,1.9077]
[1779447400600,46.62,77241.63,0.0,0.99116,1e-05,1.9043]
[1779447404604,46.62,77247.15,0.0,0.9912,1e-05,1.89773]
[1779447409609,46.62,77247.75,0.0,0.9912,1e-05,1.89708]
[1779447414614,46.62,77248.12,0.0,0.9912,1e-05,1.8967]
[1779447419619,46.62,77247.99,0.0,0.9912,1e-05,1.89691]
[1779447424624,46.62,77248.46,0.0,0.99121,1e-05,1.89641]
[1779447429629,46.62,77248.4,0.0,0.9912,1e-05,1.89655]
[1779447434634,46.62,77246.41,0.0,0.99119,1e-05,1.89895]
[1779447439639,46.62,77247.27,0.0,0.9912,1e-05,1.89798]
[1779447445645,46.62,77248.09,0.0,0.9912,1e-05,1.89707]
[1779447450650,46.62,77246.53,0.0,0.99119,1e-05,1.89896]
[1779447455655,46.62,77246.88,0.0,0.9912,1e-05,1.89749]
[1779447460660,46.63,77247.26,0.0,0.99119,1e-05,1.89952]
[1779447465665,46.64,77248.07,0.0,0.99118,1e-05,1.90103]
[1779447471547,46.66,77249.61,0.0,0.99117,1e-05,1.90216]
[1779447476583,46.67,77251.17,0.0,0.99117,1e-05,1.90275]
[1779447479679,46.67,77257.01,0.0,0.9912,1e-05,1.8973]
[1779447484638,46.69,77261.38,0.0,0.99122,1e-05,1.89461]
[1779447489674,46.7,77262.88,0.0,0.99121,1e-05,1.89534]
[1779447494693,46.71,77261.15,0.0,0.99119,1e-05,1.89987]
[1779447499698,46.72,77260.26,0.0,0.99117,1e-05,1.90337]
[1779447504703,46.72,77259.0,0.0,0.99116,1e-05,1.90532]
[1779447509708,46.72,77256.44,0.0,0.99114,1e-05,1.9083]
[1779447514713,46.72,77256.34,0.0,0.99115,1e-05,1.90725]
[1779447519718,46.72,77255.7,0.0,0.99114,1e-05,1.90795]
[1779447524723,46.72,77254.27,0.0,0.99113,1e-05,1.90958]
[1779447529728,46.72,77254.41,0.0,0.99114,1e-05,1.90932]
[1779447535734,46.72,77254.19,0.0,0.99114,1e-05,1.9095]
[1779447540739,46.72,77254.11,0.0,0.99113,1e-05,1.90951]
[1779447545744,46.72,77254.57,0.0,0.99114,1e-05,1.90888]
[1779447550749,46.72,77254.5,0.0,0.99114,1e-05,1.90889]
[1779447555754,46.72,77254.43,0.0,0.99114,1e-05,1.9089]
[1779447560759,46.72,77256.28,0.0,0.99115,1e-05,1.90663]
[1779447565764,46.72,77255.86,0.0,0.99115,1e-05,1.90708]
[1779447571770,46.72,77257.39,0.0,0.99116,1e-05,1.90407]
[1779447576775,46.72,77254.86,0.0,0.99115,1e-05,1.90704]
[1779447581780,46.72,77254.47,0.0,0.99115,1e-05,1.90745]
[1779447586785,46.72,77256.48,0.0,0.99116,1e-05,1.90499]
[1779447591790,46.72,77257.52,0.0,0.99117,1e-05,1.90372]
[1779447596795,46.72,77256.1,0.0,0.99116,1e-05,1.90538]
[1779447602841,46.72,77256.07,0.0,0.99116,1e-05,1.90537]
[1779447603842,46.72,77269.32,0.0,0.99124,1e-05,1.88967]
[1779447609848,46.72,77267.26,0.0,0.99123,1e-05,1.8922]
[1779447614853,46.72,77264.08,0.0,0.99121,1e-05,1.89601]
[1779447619858,46.72,77260.01,0.0,0.99118,1e-05,1.90087]
[1779447624863,46.72,77259.76,0.0,0.99118,1e-05,1.90116]
[1779447629868,46.72,77262.19,0.0,0.99119,1e-05,1.89829]
[1779447634873,46.72,77260.48,0.0,0.99119,1e-05,1.89924]
[1779447639878,46.72,77256.79,0.0,0.99116,1e-05,1.9036]
[1779447644883,46.72,77257.33,0.0,0.99117,1e-05,1.90294]
[1779447649888,46.72,77257.27,0.0,0.99117,1e-05,1.90298]
[1779447654893,46.72,77255.8,0.0,0.99116,1e-05,1.9047]
[1779447661900,46.72,77254.7,0.0,0.99115,1e-05,1.90596]
[1779447666907,46.72,77251.69,0.0,0.99113,1e-05,1.90948]
[1779447671912,46.71,77251.64,0.0,0.99113,1e-05,1.90947]
[1779447676917,46.71,77251.66,0.0,0.99113,1e-05,1.90935]
[1779447681922,46.72,77256.14,0.0,0.99116,1e-05,1.90444]
[1779447686927,46.72,77257.62,0.0,0.99117,1e-05,1.90265]
[1779447691932,46.72,77257.69,0.0,0.99118,1e-05,1.90144]
[1779447696937,46.72,77256.78,0.0,0.99117,1e-05,1.90251]
[1779447701942,46.72,77256.02,0.0,0.99116,1e-05,1.90338]
[1779447706947,46.72,77256.45,0.0,0.99117,1e-05,1.90285]
[1779447711952,46.72,77260.71,0.0,0.9912,1e-05,1.89781]
[1779447716957,46.72,77259.72,0.0,0.99119,1e-05,1.899]
[1779447721962,46.72,77258.76,0.0,0.99118,1e-05,1.90014]
[1779447726967,46.72,77261.44,0.0,0.9912,1e-05,1.89698]
[1779447731972,46.72,77261.51,0.0,0.9912,1e-05,1.89693]
[1779447736977,46.72,77260.76,0.0,0.99119,1e-05,1.89785]
[1779447741982,46.72,77260.59,0.0,0.99119,1e-05,1.89807]
[1779447746987,46.72,77257.48,0.0,0.99117,1e-05,1.90177]
[1779447751992,46.72,77257.18,0.0,0.99118,1e-05,1.90101]
[1779447756997,46.72,77255.97,0.0,0.99117,1e-05,1.90242]
[1779447762002,46.72,77255.7,0.0,0.99117,1e-05,1.90273]
[1779447767007,46.72,77254.21,0.0,0.99116,1e-05,1.90446]
[1779447772012,46.72,77254.48,0.0,0.99116,1e-05,1.90411]
[1779447777017,46.72,77254.14,0.0,0.99116,1e-05,1.90447]
[1779447782026,46.72,77259.18,0.0,0.99119,1e-05,1.89847]
[1779447787031,46.72,77259.21,0.0,0.99119,1e-05,1.89844]
[1779447792038,46.72,77259.01,0.0,0.99119,1e-05,1.8987]
[1779447797043,46.72,77258.94,0.0,0.99119,1e-05,1.8988]
[1779447802048,46.72,77260.07,0.0,0.9912,1e-05,1.89747]
[1779447807053,46.72,77261.87,0.0,0.99121,1e-05,1.89537]
[1779447812058,46.72,77264.39,0.0,0.99123,1e-05,1.89133]
[1779447817063,46.72,77267.47,0.0,0.99125,1e-05,1.88781]
[1779447822068,46.72,77266.98,0.0,0.99124,1e-05,1.8885]
[1779447828074,46.72,77266.02,0.0,0.99124,1e-05,1.88975]
[1779447833079,46.72,77265.48,0.0,0.99123,1e-05,1.89047]
[1779447836082,46.72,77271.11,0.0,0.99127,1e-05,1.88389]
[1779447842088,46.72,77272.95,0.0,0.99128,1e-05,1.88187]
[1779447847092,46.72,77276.81,0.0,0.9913,1e-05,1.87749]
[1779447848093,46.72,77282.06,0.0,0.99134,1e-05,1.87137]
[1779447852097,46.72,77270.06,0.0,0.99126,1e-05,1.88572]
[1779447856101,46.72,77263.97,0.0,0.99122,1e-05,1.89299]
[1779447861106,46.72,77256.6,0.0,0.99117,1e-05,1.90177]
[1779447867112,46.72,77257.67,0.0,0.99118,1e-05,1.90049]
[1779447872117,46.72,77258.23,0.0,0.99119,1e-05,1.89872]
[1779447877122,46.72,77257.94,0.0,0.99119,1e-05,1.89908]
[1779447883128,46.72,77257.38,0.0,0.99118,1e-05,1.89974]
[1779447888133,46.72,77253.86,0.0,0.99116,1e-05,1.90392]
[1779447893138,46.72,77252.09,0.0,0.99115,1e-05,1.90596]
[1779447898144,46.72,77253.31,0.0,0.99116,1e-05,1.90446]
[1779447903149,46.72,77253.79,0.0,0.99116,1e-05,1.90386]
[1779447909155,46.72,77254.16,0.0,0.99116,1e-05,1.90338]
[1779447914160,46.72,77260.13,0.0,0.9912,1e-05,1.89629]
[1779447919165,46.72,77260.85,0.0,0.9912,1e-05,1.89547]
[1779447924170,46.72,77256.32,0.0,0.99118,1e-05,1.90086]
[1779447929175,46.72,77255.38,0.0,0.99117,1e-05,1.90196]
[1779447934180,46.72,77255.79,0.0,0.99118,1e-05,1.90036]
[1779447939185,46.72,77255.18,0.0,0.99117,1e-05,1.90108]
[1779447944190,46.72,77255.57,0.0,0.99118,1e-05,1.90061]
[1779447946192,46.72,77240.91,0.0,0.99108,1e-05,1.91808]
[1779447947193,46.72,77233.64,0.0,0.99103,1e-05,1.92671]
[1779447952198,46.72,77236.08,0.0,0.99105,1e-05,1.92355]
[1779447957203,46.72,77236.9,0.0,0.99106,1e-05,1.92236]
[1779447963209,46.72,77234.31,0.0,0.99104,1e-05,1.92526]
[1779447968214,46.72,77238.33,0.0,0.99107,1e-05,1.9202]
[1779447974221,46.72,77240.01,0.0,0.99108,1e-05,1.91802]
[1779447979226,46.72,77243.2,0.0,0.9911,1e-05,1.91403]
[1779447984231,46.71,77244.39,0.0,0.99111,1e-05,1.91249]
[1779447989236,46.71,77243.59,0.0,0.99111,1e-05,1.91334]
[1779447995242,46.71,77244.63,0.0,0.99112,1e-05,1.91085]
[1779448001248,46.71,77247.9,0.0,0.99114,1e-05,1.90684]
[1779448006253,46.71,77249.45,0.0,0.99115,1e-05,1.90495]
[1779448011258,46.71,77249.63,0.0,0.99115,1e-05,1.90469]
[1779448016263,46.71,77249.25,0.0,0.99115,1e-05,1.90511]
[1779448021268,46.71,77249.9,0.0,0.99115,1e-05,1.9043]
[1779448026273,46.71,77250.32,0.0,0.99116,1e-05,1.90377]
[1779448032279,46.71,77254.55,0.0,0.99119,1e-05,1.89871]
[1779448037284,46.71,77256.88,0.0,0.9912,1e-05,1.89598]
[1779448044291,46.71,77255.37,0.0,0.99119,1e-05,1.89782]
[1779448049296,46.71,77252.99,0.0,0.99117,1e-05,1.90065]
[1779448054301,46.71,77251.69,0.0,0.99117,1e-05,1.90107]
[1779448057304,46.71,77246.33,0.0,0.99114,1e-05,1.90744]
[1779448062309,46.71,77245.64,0.0,0.99113,1e-05,1.90819]
[1779448067314,46.71,77245.71,0.0,0.99113,1e-05,1.90803]
[1779448071318,46.71,77238.66,0.0,0.99109,1e-05,1.91639]
[1779448077324,46.71,77234.7,0.0,0.99106,1e-05,1.92093]
[1779448082331,46.71,77234.68,0.0,0.99106,1e-05,1.92077]
[1779448087336,46.71,77239.22,0.0,0.99109,1e-05,1.9152]
[1779448090339,46.71,77245.09,0.0,0.99113,1e-05,1.90812]
[1779448096345,46.71,77248.13,0.0,0.99115,1e-05,1.90444]
[1779448101350,46.71,77248.01,0.0,0.99115,1e-05,1.90454]
[1779448106355,46.71,77250.17,0.0,0.99117,1e-05,1.90194]
[1779448112361,46.71,77253.12,0.0,0.99119,1e-05,1.89733]
[1779448115364,46.71,77259.23,0.0,0.99123,1e-05,1.89011]
[1779448120369,46.71,77261.5,0.0,0.99124,1e-05,1.88755]
[1779448125374,46.71,77262.84,0.0,0.99125,1e-05,1.88609]
[1779448130378,46.71,77261.36,0.0,0.99124,1e-05,1.88796]
[1779448136386,46.71,77258.09,0.0,0.99122,1e-05,1.8919]
[1779448139388,46.71,77251.4,0.0,0.99118,1e-05,1.89987]
[1779448144393,46.71,77250.0,0.0,0.99117,1e-05,1.9015]
[1779448149398,46.71,77249.42,0.0,0.99116,1e-05,1.90218]
[1779448154403,46.71,77254.75,0.0,0.9912,1e-05,1.89586]
[1779448158407,46.71,77262.32,0.0,0.99125,1e-05,1.88695]
[1779448163411,46.71,77261.48,0.0,0.99124,1e-05,1.88804]
[1779448168422,46.71,77260.0,0.0,0.99123,1e-05,1.8899]
[1779448173427,46.71,77260.72,0.0,0.99124,1e-05,1.88804]
[1779448179433,46.71,77260.02,0.0,0.99123,1e-05,1.88899]
[1779448184438,46.71,77255.0,0.0,0.9912,1e-05,1.89502]
[1779448187441,46.71,77248.24,0.0,0.99116,1e-05,1.90305]
[1779448192446,46.71,77249.54,0.0,0.99117,1e-05,1.90149]
[1779448197451,46.71,77249.56,0.0,0.99117,1e-05,1.90145]
[1779448202456,46.71,77249.76,0.0,0.99117,1e-05,1.9012]
[1779448207461,46.71,77248.67,0.0,0.99116,1e-05,1.90248]
[1779448212466,46.71,77243.38,0.0,0.99113,1e-05,1.90874]
[1779448218472,46.71,77244.92,0.0,0.99114,1e-05,1.90684]
[1779448222476,46.71,77250.53,0.0,0.99117,1e-05,1.90014]
[1779448227481,46.71,77252.06,0.0,0.99118,1e-05,1.89833]
[1779448232486,46.71,77251.46,0.0,0.99119,1e-05,1.89795]
[1779448237491,46.71,77253.9,0.0,0.9912,1e-05,1.89508]
[1779448242496,46.71,77252.69,0.0,0.99119,1e-05,1.89656]
[1779448245499,46.71,77246.64,0.0,0.99115,1e-05,1.90373]
[1779448247435,46.71,77243.87,0.0,0.99114,1e-05,1.907]
[1779448253507,46.71,77243.28,0.0,0.99113,1e-05,1.90761]
[1779448259513,46.71,77244.7,0.0,0.99114,1e-05,1.90585]
[1779448264518,46.71,77245.39,0.0,0.99115,1e-05,1.90499]
[1779448269523,46.71,77246.07,0.0,0.99115,1e-05,1.90413]
[1779448275529,46.71,77246.63,0.0,0.99116,1e-05,1.90342]
[1779448280534,46.71,77247.43,0.0,0.99116,1e-05,1.90244]
[1779448286540,46.71,77248.63,0.0,0.99117,1e-05,1.90099]
[1779448291545,46.71,77248.98,0.0,0.99117,1e-05,1.89995]
[1779448296550,46.71,77250.11,0.0,0.99118,1e-05,1.89861]
[1779448301555,46.71,77251.19,0.0,0.99119,1e-05,1.89735]
[1779448306560,46.71,77250.83,0.0,0.99118,1e-05,1.89779]
[1779448311565,46.71,77256.47,0.0,0.99122,1e-05,1.89115]
[1779448316570,46.71,77255.78,0.0,0.99122,1e-05,1.89204]
[1779448321575,46.71,77255.53,0.0,0.99121,1e-05,1.8924]
[1779448327576,46.71,77254.58,0.0,0.99121,1e-05,1.89359]
[1779448332588,46.71,77252.63,0.0,0.99119,1e-05,1.89595]
[1779448338594,46.71,77246.2,0.0,0.99115,1e-05,1.90359]
[1779448343601,46.71,77241.87,0.0,0.99113,1e-05,1.90868]
[1779448348606,46.71,77241.29,0.0,0.99112,1e-05,1.9093]
[1779448353611,46.71,77242.84,0.0,0.99114,1e-05,1.90626]
[1779448358616,46.71,77244.81,0.0,0.99115,1e-05,1.90388]
[1779448364622,46.72,77251.54,0.0,0.99119,1e-05,1.89634]
[1779448369627,46.72,77253.08,0.0,0.9912,1e-05,1.89457]
[1779448375633,46.72,77252.35,0.0,0.9912,1e-05,1.89548]
[1779448381639,46.72,77251.14,0.0,0.99119,1e-05,1.89695]
[1779448386644,46.72,77251.82,0.0,0.99119,1e-05,1.89618]
[1779448391649,46.72,77253.75,0.0,0.9912,1e-05,1.89394]
[1779448397655,46.72,77250.39,0.0,0.99118,1e-05,1.89797]
[1779448402660,46.72,77249.89,0.0,0.99118,1e-05,1.89857]
[1779448407665,46.72,77249.76,0.0,0.99118,1e-05,1.89874]
[1779448412670,46.72,77250.38,0.0,0.99119,1e-05,1.89692]
[1779448417675,46.72,77249.22,0.0,0.99118,1e-05,1.8983]
[1779448422680,46.72,77247.05,0.0,0.99117,1e-05,1.90087]
[1779448427685,46.72,77247.22,0.0,0.99117,1e-05,1.90067]
[1779448432690,46.72,77247.53,0.0,0.99117,1e-05,1.90029]
[1779448437695,46.72,77247.63,0.0,0.99117,1e-05,1.90016]
[1779448443701,46.72,77247.08,0.0,0.99117,1e-05,1.90081]
[1779448448706,46.72,77248.21,0.0,0.99117,1e-05,1.89947]
[1779448453711,46.72,77248.57,0.0,0.99118,1e-05,1.89904]
[1779448458716,46.72,77253.74,0.0,0.99121,1e-05,1.89294]
[1779448464722,46.72,77248.77,0.0,0.99118,1e-05,1.89888]
[1779448469727,46.72,77249.3,0.0,0.99118,1e-05,1.89827]
[1779448474730,46.72,77242.91,0.0,0.99114,1e-05,1.90474]
[1779448477733,46.72,77236.02,0.0,0.9911,1e-05,1.91292]
[1779448482738,46.72,77234.56,0.0,0.99109,1e-05,1.91452]
[1779448487743,46.72,77241.69,0.0,0.99114,1e-05,1.9059]
[1779448493736,46.72,77243.94,0.0,0.99115,1e-05,1.90319]
[1779448498754,46.72,77244.71,0.0,0.99116,1e-05,1.90224]
[1779448503759,46.72,77244.32,0.0,0.99116,1e-05,1.90268]
[1779448508763,46.72,77245.49,0.0,0.99116,1e-05,1.90127]
[1779448513768,46.72,77244.2,0.0,0.99115,1e-05,1.90277]
[1779448518773,46.71,77244.37,0.0,0.99116,1e-05,1.90255]
[1779448521776,46.71,77234.82,0.0,0.99109,1e-05,1.91392]
[1779448523778,46.71,77229.47,0.0,0.99106,1e-05,1.92026]
[1779448528783,46.71,77228.25,0.0,0.99105,1e-05,1.92149]
[1779448533788,46.71,77219.67,0.0,0.991,1e-05,1.93051]
[1779448538793,46.71,77217.34,0.0,0.99099,1e-05,1.93303]
[1779448542797,46.71,77211.78,0.0,0.99095,1e-05,1.93949]
[1779448544799,46.71,77206.02,0.0,0.99092,1e-05,1.94631]
[1779448550805,46.71,77207.44,0.0,0.99093,1e-05,1.94411]
[1779448553808,46.71,77200.29,0.0,0.99088,1e-05,1.95254]
[1779448558813,46.7,77198.54,0.0,0.99087,1e-05,1.9542]
[1779448563818,46.7,77200.01,0.0,0.99089,1e-05,1.95193]
[1779448568823,46.7,77201.47,0.0,0.9909,1e-05,1.9497]
[1779448573827,46.7,77202.97,0.0,0.99091,1e-05,1.94744]
[1779448578832,46.7,77203.72,0.0,0.99092,1e-05,1.94611]
[1779448583837,46.69,77200.2,0.0,0.9909,1e-05,1.94995]
[1779448588842,46.69,77200.34,0.0,0.9909,1e-05,1.94934]
[1779448593847,46.69,77199.04,0.0,0.9909,1e-05,1.94935]
[1779448595848,46.69,77206.43,0.0,0.99095,1e-05,1.94023]
[1779448596849,46.69,77215.05,0.0,0.99101,1e-05,1.92975]
[1779448601854,46.69,77213.64,0.0,0.991,1e-05,1.93119]
[1779448606859,46.69,77212.89,0.0,0.99099,1e-05,1.93181]
[1779448611865,46.69,77213.62,0.0,0.991,1e-05,1.93066]
[1779448616870,46.68,77211.6,0.0,0.99099,1e-05,1.9328]
[1779448618872,46.68,77205.22,0.0,0.99095,1e-05,1.94039]
[1779448623877,46.68,77205.69,0.0,0.99095,1e-05,1.93946]
[1779448628882,46.68,77205.67,0.0,0.99095,1e-05,1.93913]
[1779448630884,46.68,77214.27,0.0,0.99101,1e-05,1.92864]
[1779448635889,46.68,77212.05,0.0,0.991,1e-05,1.93105]
[1779448640894,46.68,77210.54,0.0,0.99099,1e-05,1.93259]
[1779448645898,46.68,77209.34,0.0,0.99098,1e-05,1.93375]
[1779448650903,46.68,77208.94,0.0,0.99098,1e-05,1.93393]
[1779448655913,46.67,77209.56,0.0,0.99099,1e-05,1.93177]
[1779448660916,46.67,77211.38,0.0,0.99101,1e-05,1.92931]
[1779448665923,46.67,77209.11,0.0,0.99099,1e-05,1.93178]
[1779448671929,46.67,77208.2,0.0,0.99099,1e-05,1.93254]
[1779448676934,46.67,77208.05,0.0,0.99099,1e-05,1.93244]
[1779448681939,46.67,77208.16,0.0,0.99099,1e-05,1.93203]
[1779448684942,46.67,77201.33,0.0,0.99095,1e-05,1.9401]
[1779448689947,46.67,77202.99,0.0,0.99096,1e-05,1.93775]
[1779448694952,46.66,77199.75,0.0,0.99094,1e-05,1.94132]
[1779448699957,46.66,77200.19,0.0,0.99095,1e-05,1.94044]
[1779448704962,46.66,77199.43,0.0,0.99094,1e-05,1.94099]
[1779448710690,46.66,77198.57,0.0,0.99094,1e-05,1.9416]
[1779448716974,46.66,77199.87,0.0,0.99096,1e-05,1.93849]
[1779448719977,46.66,77194.33,0.0,0.99092,1e-05,1.94498]
[1779448724982,46.65,77191.21,0.0,0.9909,1e-05,1.94838]
[1779448729987,46.65,77188.86,0.0,0.99089,1e-05,1.9508]
[1779448734992,46.65,77185.67,0.0,0.99087,1e-05,1.95423]
[1779448739997,46.65,77183.6,0.0,0.99086,1e-05,1.95627]
[1779448746003,46.65,77182.49,0.0,0.99085,1e-05,1.95703]
[1779448752009,46.64,77180.86,0.0,0.99085,1e-05,1.95842]
[1779448757016,46.64,77179.75,0.0,0.99084,1e-05,1.95926]
[1779448762021,46.64,77179.2,0.0,0.99084,1e-05,1.95941]
[1779448767026,46.64,77175.73,0.0,0.99082,1e-05,1.96314]
[1779448768027,46.64,77169.28,0.0,0.99078,1e-05,1.97093]
[1779448769028,46.64,77163.15,0.0,0.99074,1e-05,1.97834]
[1779448774033,46.63,77157.88,0.0,0.99071,1e-05,1.98297]
[1779448779038,46.63,77154.42,0.0,0.99069,1e-05,1.98649]
[1779448784043,46.63,77150.96,0.0,0.99067,1e-05,1.99]
[1779448789048,46.62,77147.51,0.0,0.99065,1e-05,1.99346]
[1779448792051,46.62,77140.54,0.0,0.99061,1e-05,2.00161]
[1779448797056,46.59,77138.33,0.0,0.99063,1e-05,1.99716]
[1779448802061,46.59,77140.1,0.0,0.99065,1e-05,1.99413]
[1779448807066,46.58,77138.5,0.0,0.99064,1e-05,1.99531]
[1779448810984,46.56,77135.86,0.0,0.99065,1e-05,1.99329]
[1779448812071,46.56,77120.7,0.0,0.99055,1e-05,2.01201]
[1779448818033,46.55,77121.38,0.0,0.99056,1e-05,2.00999]
[1779448820079,46.55,77116.14,0.0,0.99053,1e-05,2.01614]
[1779448821055,46.55,77116.14,0.0,0.99053,1e-05,2.01595]
[1779448822062,46.55,77124.06,0.0,0.99058,1e-05,2.00586]
[1779448824076,46.55,77129.46,0.0,0.99062,1e-05,1.99879]
[1779448827088,46.55,77135.06,0.0,0.99066,1e-05,1.99133]
[1779448833094,46.54,77139.86,0.0,0.99071,1e-05,1.98335]
[1779448836097,46.54,77145.29,0.0,0.99074,1e-05,1.97621]
[1779448837098,46.54,77152.19,0.0,0.99079,1e-05,1.96759]
[1779448840101,46.54,77157.7,0.0,0.99083,1e-05,1.96049]
[1779448845106,46.54,77161.95,0.0,0.99086,1e-05,1.95482]
[1779448849110,46.54,77167.78,0.0,0.9909,1e-05,1.94736]
[1779448853114,46.53,77173.74,0.0,0.99094,1e-05,1.93983]
[1779448856117,46.53,77179.32,0.0,0.99098,1e-05,1.93288]
[1779448858119,46.53,77186.29,0.0,0.99103,1e-05,1.92405]
[1779448863124,46.53,77187.35,0.0,0.99104,1e-05,1.92234]
[1779448868129,46.53,77181.2,0.0,0.991,1e-05,1.9296]
[1779448873134,46.53,77179.83,0.0,0.99099,1e-05,1.93103]
[1779448878139,46.53,77180.63,0.0,0.991,1e-05,1.92982]
[1779448883145,46.53,77178.01,0.0,0.99098,1e-05,1.93274]
[1779448888150,46.52,77182.6,0.0,0.99101,1e-05,1.92697]
[1779448893155,46.52,77183.08,0.0,0.99102,1e-05,1.92506]
[1779448898160,46.52,77182.94,0.0,0.99102,1e-05,1.92505]
[1779448903165,46.52,77184.03,0.0,0.99103,1e-05,1.92405]
[1779448908170,46.53,77184.55,0.0,0.99102,1e-05,1.92571]
[1779448913175,46.54,77184.99,0.0,0.99101,1e-05,1.92745]
[1779448918183,46.55,77190.02,0.0,0.99103,1e-05,1.92366]
[1779448923188,46.56,77191.57,0.0,0.99103,1e-05,1.92408]
[1779448928194,46.57,77191.05,0.0,0.99101,1e-05,1.92697]
[1779448934200,46.59,77191.15,0.0,0.991,1e-05,1.92955]
[1779448939205,46.6,77190.44,0.0,0.99098,1e-05,1.93262]
[1779448944210,46.61,77189.73,0.0,0.99097,1e-05,1.93566]
[1779448949215,46.62,77189.92,0.0,0.99096,1e-05,1.93759]
[1779448954220,46.62,77186.53,0.0,0.99094,1e-05,1.94074]
[1779448959225,46.61,77186.58,0.0,0.99094,1e-05,1.94033]
[1779448964230,46.61,77187.34,0.0,0.99095,1e-05,1.93907]
[1779448969235,46.61,77191.76,0.0,0.99098,1e-05,1.93341]
[1779448974240,46.61,77190.02,0.0,0.99097,1e-05,1.93523]
[1779448979245,46.61,77189.37,0.0,0.99097,1e-05,1.93572]
[1779448984251,46.61,77185.88,0.0,0.99094,1e-05,1.93963]
[1779448990236,46.61,77186.23,0.0,0.99095,1e-05,1.9388]
[1779448995265,46.6,77182.41,0.0,0.99092,1e-05,1.94309]
[1779448999269,46.6,77187.47,0.0,0.99096,1e-05,1.93667]
[1779449004275,46.6,77191.54,0.0,0.99099,1e-05,1.93145]
[1779449005276,46.6,77197.83,0.0,0.99103,1e-05,1.92382]
[1779449010281,46.6,77197.5,0.0,0.99103,1e-05,1.92403]
[1779449012283,46.6,77190.33,0.0,0.99099,1e-05,1.93148]
[1779449017288,46.6,77183.57,0.0,0.99094,1e-05,1.93937]
[1779449022293,46.6,77180.51,0.0,0.99093,1e-05,1.94274]
[1779449025296,46.6,77186.51,0.0,0.99097,1e-05,1.93526]
[1779449030301,46.6,77191.86,0.0,0.991,1e-05,1.9285]
[1779449036307,46.59,77193.75,0.0,0.99102,1e-05,1.92596]
[1779449041312,46.59,77191.94,0.0,0.99101,1e-05,1.92793]
[1779449046317,46.59,77183.92,0.0,0.99095,1e-05,1.9374]
[1779449049651,46.59,77179.22,0.0,0.99092,1e-05,1.94283]
[1779449055325,46.59,77176.99,0.0,0.99091,1e-05,1.94514]
[1779449060330,46.59,77177.19,0.0,0.99092,1e-05,1.94453]
[1779449065335,46.59,77179.53,0.0,0.99093,1e-05,1.94139]
[1779449070340,46.58,77182.43,0.0,0.99095,1e-05,1.93755]
[1779449072342,46.58,77189.24,0.0,0.991,1e-05,1.92806]
[1779449075345,46.58,77196.17,0.0,0.99105,1e-05,1.91959]
[1779449080350,46.58,77199.29,0.0,0.99107,1e-05,1.91571]
[1779449085358,46.58,77197.71,0.0,0.99106,1e-05,1.91749]
[1779449090363,46.58,77196.92,0.0,0.99106,1e-05,1.91829]
[1779449095368,46.59,77196.01,0.0,0.99104,1e-05,1.92121]
[1779449100373,46.6,77194.08,0.0,0.99102,1e-05,1.92582]
[1779449105378,46.61,77193.25,0.0,0.991,1e-05,1.92905]
[1779449107381,46.61,77187.65,0.0,0.99096,1e-05,1.9367]
[1779449112386,46.62,77188.95,0.0,0.99095,1e-05,1.93729]
[1779449114390,46.63,77195.66,0.0,0.99099,1e-05,1.93005]
[1779449119395,46.64,77196.13,0.0,0.99099,1e-05,1.93168]
[1779449124400,46.65,77196.29,0.0,0.99098,1e-05,1.93368]
[1779449129405,46.66,77197.1,0.0,0.99097,1e-05,1.93487]
[1779449131409,46.66,77203.91,0.0,0.99101,1e-05,1.92641]
[1779449136414,46.67,77203.21,0.0,0.991,1e-05,1.92946]
[1779449141419,46.68,77204.15,0.0,0.99099,1e-05,1.93053]
[1779449146424,46.69,77200.52,0.0,0.99096,1e-05,1.93709]
[1779449152384,46.7,77201.04,0.0,0.99095,1e-05,1.93902]
[1779449157419,46.71,77201.0,0.0,0.99093,1e-05,1.94118]
[1779449162440,46.72,77203.09,0.0,0.99094,1e-05,1.94075]
[1779449166444,46.73,77210.18,0.0,0.99098,1e-05,1.93386]
[1779449168446,46.73,77216.12,0.0,0.99101,1e-05,1.92757]
[1779449173451,46.74,77215.48,0.0,0.99099,1e-05,1.93053]
[1779449178456,46.75,77214.45,0.0,0.99098,1e-05,1.93393]
[1779449183462,46.76,77213.1,0.0,0.99095,1e-05,1.9377]
[1779449188467,46.77,77213.41,0.0,0.99095,1e-05,1.93943]
[1779449193471,46.78,77212.35,0.0,0.99093,1e-05,1.94166]
[1779449196474,46.78,77218.06,0.0,0.99096,1e-05,1.93602]
[1779449201479,46.79,77219.21,0.0,0.99096,1e-05,1.93674]
[1779449206484,46.8,77219.79,0.0,0.99095,1e-05,1.93814]
[1779449211489,46.81,77223.69,0.0,0.99097,1e-05,1.93553]
[1779449216494,46.82,77225.02,0.0,0.99096,1e-05,1.93604]
[1779449221499,46.83,77227.32,0.0,0.99097,1e-05,1.93538]
[1779449224325,46.84,77229.72,0.0,0.99098,1e-05,1.93377]
[1779449225503,46.84,77236.23,0.0,0.99102,1e-05,1.92639]
[1779449227505,46.84,77242.71,0.0,0.99105,1e-05,1.91951]
[1779449230508,46.85,77251.97,0.0,0.99111,1e-05,1.90981]
[1779449235513,46.86,77258.0,0.0,0.99113,1e-05,1.90499]
[1779449240517,46.87,77260.26,0.0,0.99114,1e-05,1.90465]
[1779449245522,46.88,77261.14,0.0,0.99113,1e-05,1.90596]
[1779449250527,46.89,77268.87,0.0,0.99117,1e-05,1.89915]
[1779449255532,46.9,77269.86,0.0,0.99116,1e-05,1.89928]
[1779449260538,46.91,77269.59,0.0,0.99115,1e-05,1.90198]
[1779449262540,46.92,77277.04,0.0,0.99119,1e-05,1.89412]
[1779449267545,46.93,77279.87,0.0,0.9912,1e-05,1.89323]
[1779449269547,46.93,77265.49,0.0,0.9911,1e-05,1.91122]
[1779449271549,46.93,77260.4,0.0,0.99106,1e-05,1.91818]
[1779449276554,46.94,77256.89,0.0,0.99103,1e-05,1.92458]
[1779449281559,46.95,77256.93,0.0,0.99102,1e-05,1.9267]
[1779449286565,46.96,77256.44,0.0,0.991,1e-05,1.92942]
[1779449291570,46.97,77255.83,0.0,0.99099,1e-05,1.93227]
[1779449296575,46.98,77251.83,0.0,0.99095,1e-05,1.93916]
[1779449302581,46.99,77251.58,0.0,0.99094,1e-05,1.94189]
[1779449307586,47.0,77247.53,0.0,0.9909,1e-05,1.94779]
[1779449313517,46.99,77249.29,0.0,0.99092,1e-05,1.94395]
[1779449318552,46.99,77250.26,0.0,0.99093,1e-05,1.94232]
[1779449319597,46.99,77241.61,0.0,0.99088,1e-05,1.95264]
[1779449325603,46.99,77238.66,0.0,0.99086,1e-05,1.95552]
[1779449330610,46.99,77240.6,0.0,0.99088,1e-05,1.95261]
[1779449335615,46.98,77242.41,0.0,0.99089,1e-05,1.94989]
[1779449340620,46.98,77244.11,0.0,0.9909,1e-05,1.94733]
[1779449346626,46.98,77243.13,0.0,0.9909,1e-05,1.9479]
[1779449351631,46.98,77243.27,0.0,0.99091,1e-05,1.94723]
[1779449356636,46.97,77244.41,0.0,0.99092,1e-05,1.94537]
[1779449361641,46.97,77253.74,0.0,0.99098,1e-05,1.93369]
[1779449368648,46.97,77252.43,0.0,0.99097,1e-05,1.93472]
[1779449373653,46.97,77252.18,0.0,0.99098,1e-05,1.93352]
[1779449378658,46.97,77252.71,0.0,0.99098,1e-05,1.93251]
[1779449383663,46.97,77254.36,0.0,0.991,1e-05,1.93018]
[1779449388668,46.96,77254.0,0.0,0.991,1e-05,1.93027]
[1779449393673,46.96,77253.9,0.0,0.991,1e-05,1.93005]
[1779449398678,46.96,77253.72,0.0,0.991,1e-05,1.92993]
[1779449403683,46.96,77252.03,0.0,0.99099,1e-05,1.93161]
[1779449408688,46.96,77254.52,0.0,0.99101,1e-05,1.9283]
[1779449413693,46.96,77254.39,0.0,0.99101,1e-05,1.92813]
[1779449418698,46.96,77254.49,0.0,0.99101,1e-05,1.9277]
[1779449423703,46.95,77254.59,0.0,0.99101,1e-05,1.92726]
[1779449428708,46.95,77255.23,0.0,0.99102,1e-05,1.92619]
[1779449433713,46.95,77255.38,0.0,0.99103,1e-05,1.92458]
[1779449438718,46.95,77255.05,0.0,0.99103,1e-05,1.9247]
[1779449443723,46.95,77255.25,0.0,0.99103,1e-05,1.92417]
[1779449448728,46.95,77259.42,0.0,0.99106,1e-05,1.91891]
[1779449451731,46.95,77265.22,0.0,0.99109,1e-05,1.91187]
[1779449453733,46.95,77271.09,0.0,0.99113,1e-05,1.90484]
[1779449458738,46.95,77266.27,0.0,0.9911,1e-05,1.91043]
[1779449463743,46.95,77268.9,0.0,0.99112,1e-05,1.90713]
[1779449469749,46.94,77267.41,0.0,0.99111,1e-05,1.90875]
[1779449474754,46.94,77265.89,0.0,0.9911,1e-05,1.9104]
[1779449479772,46.94,77265.07,0.0,0.9911,1e-05,1.91121]
[1779449484777,46.94,77256.41,0.0,0.99104,1e-05,1.92135]
[1779449487780,46.94,77251.18,0.0,0.99101,1e-05,1.92743]
[1779449492785,46.94,77254.35,0.0,0.99104,1e-05,1.92222]
[1779449497790,46.94,77254.07,0.0,0.99104,1e-05,1.92228]
[1779449502846,46.94,77254.37,0.0,0.99104,1e-05,1.92166]
[1779449508801,46.94,77254.77,0.0,0.99104,1e-05,1.92088]
[1779449513806,46.94,77259.9,0.0,0.99108,1e-05,1.91501]
[1779449518811,46.94,77261.25,0.0,0.99109,1e-05,1.91321]
[1779449523816,46.94,77261.93,0.0,0.99109,1e-05,1.91222]
[1779449528820,46.94,77261.16,0.0,0.99109,1e-05,1.91296]
[1779449533825,46.93,77260.94,0.0,0.99109,1e-05,1.91304]
[1779449538830,46.93,77260.28,0.0,0.99108,1e-05,1.91365]
[1779449543835,46.93,77260.44,0.0,0.99109,1e-05,1.91327]
[1779449548840,46.93,77259.81,0.0,0.99108,1e-05,1.91383]
[1779449553845,46.93,77259.45,0.0,0.99109,1e-05,1.91295]
[1779449558850,46.93,77260.33,0.0,0.99109,1e-05,1.91173]
[1779449561853,46.93,77252.13,0.0,0.99104,1e-05,1.9214]
[1779449562854,46.93,77246.97,0.0,0.99101,1e-05,1.92752]
[1779449567859,46.93,77247.73,0.0,0.99101,1e-05,1.92631]
[1779449572864,46.93,77248.04,0.0,0.99102,1e-05,1.92564]
[1779449577869,46.93,77248.5,0.0,0.99102,1e-05,1.92481]
[1779449582874,46.92,77249.44,0.0,0.99103,1e-05,1.9234]
[1779449587879,46.92,77243.85,0.0,0.99099,1e-05,1.92983]
[1779449588880,46.92,77235.9,0.0,0.99094,1e-05,1.93932]
[1779449593885,46.92,77234.26,0.0,0.99093,1e-05,1.94086]
[1779449598890,46.92,77237.38,0.0,0.99096,1e-05,1.93669]
[1779449603895,46.92,77241.08,0.0,0.99098,1e-05,1.93188]
[1779449608900,46.92,77239.6,0.0,0.99098,1e-05,1.93331]
[1779449613906,46.91,77242.22,0.0,0.991,1e-05,1.9287]
[1779449618911,46.91,77243.61,0.0,0.99101,1e-05,1.92673]
[1779449623916,46.91,77245.72,0.0,0.99103,1e-05,1.9239]
[1779449628921,46.91,77247.21,0.0,0.99104,1e-05,1.92186]
[1779449633926,46.91,77247.34,0.0,0.99104,1e-05,1.92145]
[1779449638931,46.91,77248.21,0.0,0.99105,1e-05,1.92016]
[1779449643936,46.91,77248.73,0.0,0.99105,1e-05,1.91931]
[1779449648941,46.91,77248.98,0.0,0.99105,1e-05,1.91877]
[1779449654947,46.91,77249.27,0.0,0.99106,1e-05,1.91815]
[1779449659952,46.9,77249.65,0.0,0.99106,1e-05,1.9175]
[1779449664957,46.9,77253.61,0.0,0.99109,1e-05,1.91255]
[1779449670963,46.9,77257.06,0.0,0.99111,1e-05,1.90829]
[1779449675968,46.9,77256.31,0.0,0.99111,1e-05,1.90794]
[1779449680973,46.9,77255.98,0.0,0.99111,1e-05,1.9082]
[1779449685978,46.9,77254.82,0.0,0.9911,1e-05,1.90944]
[1779449690983,46.9,77254.38,0.0,0.9911,1e-05,1.90982]
[1779449695988,46.9,77254.17,0.0,0.9911,1e-05,1.90992]
[1779449701994,46.9,77253.95,0.0,0.9911,1e-05,1.91001]
[1779449706999,46.9,77253.94,0.0,0.9911,1e-05,1.90988]
[1779449710002,46.9,77260.26,0.0,0.99114,1e-05,1.90229]
[1779449715008,46.9,77260.44,0.0,0.99114,1e-05,1.902]
[1779449720012,46.9,77259.41,0.0,0.99114,1e-05,1.90315]
[1779449723015,46.9,77264.68,0.0,0.99117,1e-05,1.89686]
[1779449729021,46.9,77260.57,0.0,0.99114,1e-05,1.90166]
[1779449734026,46.9,77263.09,0.0,0.99117,1e-05,1.89749]
[1779449739031,46.9,77263.36,0.0,0.99117,1e-05,1.89714]
[1779449744036,46.9,77262.57,0.0,0.99116,1e-05,1.89805]
[1779449749041,46.9,77262.32,0.0,0.99116,1e-05,1.8983]
[1779449754046,46.9,77260.68,0.0,0.99115,1e-05,1.90019]
[1779449759051,46.9,77260.0,0.0,0.99115,1e-05,1.90094]
[1779449764056,46.89,77259.62,0.0,0.99115,1e-05,1.90133]
[1779449770062,46.89,77259.68,0.0,0.99115,1e-05,1.90118]
[1779449774066,46.89,77264.82,0.0,0.99118,1e-05,1.89505]
[1779449779071,46.89,77264.48,0.0,0.99118,1e-05,1.89544]
[1779449784076,46.89,77266.1,0.0,0.99119,1e-05,1.8935]
[1779449789081,46.89,77269.14,0.0,0.99121,1e-05,1.88994]
[1779449794086,46.89,77269.75,0.0,0.99122,1e-05,1.88814]
[1779449799093,46.89,77272.15,0.0,0.99123,1e-05,1.88536]
[1779449804098,46.9,77269.11,0.0,0.99121,1e-05,1.88902]
[1779449810104,46.9,77270.35,0.0,0.99122,1e-05,1.88762]
[1779449816071,46.9,77266.94,0.0,0.9912,1e-05,1.89167]
[1779449819094,46.9,77264.55,0.0,0.99118,1e-05,1.89449]
[1779449820101,46.9,77259.33,0.0,0.99115,1e-05,1.90065]
[1779449823118,46.9,77264.43,0.0,0.99118,1e-05,1.89459]
[1779449828123,46.9,77264.41,0.0,0.99118,1e-05,1.8951]
[1779449831126,46.9,77255.61,0.0,0.99111,1e-05,1.90694]
[1779449835130,46.91,77255.52,0.0,0.99111,1e-05,1.90842]
[1779449840135,46.91,77257.33,0.0,0.99112,1e-05,1.90614]
[1779449845140,46.91,77262.66,0.0,0.99115,1e-05,1.89971]
[1779449850146,46.91,77264.13,0.0,0.99116,1e-05,1.89792]
[1779449855151,46.91,77267.1,0.0,0.99119,1e-05,1.89327]
[1779449860155,46.91,77267.02,0.0,0.99119,1e-05,1.89336]
[1779449866161,46.91,77266.22,0.0,0.99118,1e-05,1.89429]
[1779449871166,46.91,77262.88,0.0,0.99116,1e-05,1.89822]
[1779449875170,46.91,77256.48,0.0,0.99112,1e-05,1.90575]
[1779449880175,46.91,77256.8,0.0,0.99112,1e-05,1.90527]
[1779449885180,46.91,77257.42,0.0,0.99113,1e-05,1.90443]
[1779449888992,46.91,77262.07,0.0,0.99116,1e-05,1.89886]
[1779449894189,46.91,77260.16,0.0,0.99115,1e-05,1.90108]
[1779449900195,46.91,77256.22,0.0,0.99112,1e-05,1.90563]
[1779449905200,46.91,77255.22,0.0,0.99111,1e-05,1.90671]
[1779449910206,46.91,77255.25,0.0,0.99112,1e-05,1.90655]
[1779449915211,46.9,77255.95,0.0,0.99113,1e-05,1.90449]
[1779449920216,46.9,77258.38,0.0,0.99114,1e-05,1.90152]
[1779449925221,46.9,77258.09,0.0,0.99114,1e-05,1.90179]
[1779449930226,46.9,77258.16,0.0,0.99114,1e-05,1.90163]
[1779449935231,46.9,77258.48,0.0,0.99114,1e-05,1.90118]
[1779449940236,46.9,77258.46,0.0,0.99114,1e-05,1.90113]
[1779449945241,46.9,77258.32,0.0,0.99114,1e-05,1.90122]
[1779449950246,46.9,77259.05,0.0,0.99115,1e-05,1.90029]
[1779449955251,46.9,77259.13,0.0,0.99115,1e-05,1.90013]
[1779449960256,46.9,77259.0,0.0,0.99115,1e-05,1.90023]
[1779449965261,46.9,77259.0,0.0,0.99115,1e-05,1.90016]
[1779449970266,46.9,77260.15,0.0,0.99116,1e-05,1.89874]
[1779449975271,46.9,77259.93,0.0,0.99116,1e-05,1.89784]
[1779449980276,46.9,77263.05,0.0,0.99118,1e-05,1.89411]
[1779449986258,46.9,77262.75,0.0,0.99118,1e-05,1.89446]
[1779449991288,46.9,77262.67,0.0,0.99118,1e-05,1.89453]
[1779449997294,46.9,77262.43,0.0,0.99118,1e-05,1.89481]
[1779450002299,46.9,77266.77,0.0,0.9912,1e-05,1.88968]
[1779450004301,46.9,77261.53,0.0,0.99117,1e-05,1.89587]
[1779450009308,46.9,77261.22,0.0,0.99117,1e-05,1.89622]
[1779450014312,46.9,77261.67,0.0,0.99117,1e-05,1.89566]
[1779450019317,46.9,77265.57,0.0,0.9912,1e-05,1.89105]
[1779450024322,46.9,77264.7,0.0,0.99119,1e-05,1.89208]
[1779450029327,46.9,77260.44,0.0,0.99116,1e-05,1.89711]
[1779450034332,46.9,77260.59,0.0,0.99117,1e-05,1.89579]
[1779450039337,46.9,77260.72,0.0,0.99117,1e-05,1.89561]
[1779450044342,46.9,77262.1,0.0,0.99118,1e-05,1.89397]
[1779450049347,46.9,77262.27,0.0,0.99118,1e-05,1.89377]
[1779450054352,46.9,77259.23,0.0,0.99116,1e-05,1.89734]
[1779450059356,46.9,77258.49,0.0,0.99116,1e-05,1.89817]
[1779450064361,46.9,77258.82,0.0,0.99116,1e-05,1.89773]
[1779450070286,46.9,77259.03,0.0,0.99116,1e-05,1.89744]
[1779450075372,46.9,77259.17,0.0,0.99116,1e-05,1.89724]
[1779450081378,46.9,77259.72,0.0,0.99117,1e-05,1.89655]
[1779450087384,46.9,77259.39,0.0,0.99116,1e-05,1.89691]
[1779450092389,46.9,77257.12,0.0,0.99116,1e-05,1.89844]
[1779450097394,46.9,77257.52,0.0,0.99116,1e-05,1.89792]
[1779450102398,46.9,77258.11,0.0,0.99116,1e-05,1.89719]
[1779450107403,46.9,77258.29,0.0,0.99116,1e-05,1.89694]
[1779450112410,46.9,77256.92,0.0,0.99115,1e-05,1.89853]
[1779450114412,46.9,77251.61,0.0,0.99112,1e-05,1.9048]
[1779450119417,46.9,77251.68,0.0,0.99112,1e-05,1.90461]
[1779450124422,46.9,77256.36,0.0,0.99115,1e-05,1.89897]
[1779450130428,46.9,77256.79,0.0,0.99116,1e-05,1.8984]
[1779450135433,46.9,77257.46,0.0,0.99116,1e-05,1.89757]
[1779450140438,46.9,77257.13,0.0,0.99116,1e-05,1.89791]
[1779450146444,46.9,77258.71,0.0,0.99117,1e-05,1.896]
[1779450152450,46.9,77259.26,0.0,0.99118,1e-05,1.89421]
[1779450157456,46.9,77260.91,0.0,0.99119,1e-05,1.89226]
[1779450162461,46.9,77265.18,0.0,0.99121,1e-05,1.88724]
[1779450167466,46.9,77266.2,0.0,0.99122,1e-05,1.8861]
[1779450172471,46.9,77264.8,0.0,0.99121,1e-05,1.88781]
[1779450177476,46.9,77260.0,0.0,0.99118,1e-05,1.89349]
[1779450182481,46.9,77261.13,0.0,0.99119,1e-05,1.89215]
[1779450187486,46.9,77260.01,0.0,0.99118,1e-05,1.89348]
[1779450193492,46.9,77260.3,0.0,0.99118,1e-05,1.89313]
[1779450198497,46.9,77261.69,0.0,0.99119,1e-05,1.8915]
[1779450203501,46.9,77262.29,0.0,0.9912,1e-05,1.8908]
[1779450208506,46.9,77261.61,0.0,0.99119,1e-05,1.89162]
[1779450213511,46.9,77260.35,0.0,0.99119,1e-05,1.89201]
[1779450218516,46.9,77259.8,0.0,0.99118,1e-05,1.89266]
[1779450223521,46.9,77260.41,0.0,0.99119,1e-05,1.89194]
[1779450228526,46.9,77260.77,0.0,0.99119,1e-05,1.89153]
[1779450233536,46.9,77259.31,0.0,0.99118,1e-05,1.89328]
[1779450238541,46.9,77256.66,0.0,0.99116,1e-05,1.89638]
[1779450243546,46.9,77256.82,0.0,0.99117,1e-05,1.89616]
[1779450248551,46.9,77258.17,0.0,0.99117,1e-05,1.89454]
[1779450253555,46.9,77259.66,0.0,0.99118,1e-05,1.89278]
[1779450258560,46.9,77259.91,0.0,0.99119,1e-05,1.89248]
[1779450263565,46.9,77266.58,0.0,0.99123,1e-05,1.88464]
[1779450268570,46.9,77266.95,0.0,0.99123,1e-05,1.8843]
[1779450273575,46.9,77266.58,0.0,0.99123,1e-05,1.88369]
[1779450279581,46.9,77265.29,0.0,0.99122,1e-05,1.88531]
[1779450284594,46.9,77264.95,0.0,0.99122,1e-05,1.88578]
[1779450289599,46.9,77266.86,0.0,0.99123,1e-05,1.8836]
[1779450292602,46.9,77261.21,0.0,0.9912,1e-05,1.89031]
[1779450297607,46.9,77260.39,0.0,0.99119,1e-05,1.89129]
[1779450302612,46.9,77260.54,0.0,0.99119,1e-05,1.89113]
[1779450308618,46.9,77260.55,0.0,0.99119,1e-05,1.89113]
[1779450314624,46.9,77260.42,0.0,0.99119,1e-05,1.8913]
[1779450319629,46.9,77256.35,0.0,0.99116,1e-05,1.89613]
[1779450324634,46.9,77255.73,0.0,0.99116,1e-05,1.8968]
[1779450329639,46.9,77257.3,0.0,0.99117,1e-05,1.89492]
[1779450334644,46.9,77258.18,0.0,0.99118,1e-05,1.89278]
[1779450339649,46.9,77260.15,0.0,0.99119,1e-05,1.89043]
[1779450344654,46.9,77260.31,0.0,0.9912,1e-05,1.89027]
[1779450349658,46.9,77259.18,0.0,0.99119,1e-05,1.89161]
[1779450352258,46.9,77255.04,0.0,0.99116,1e-05,1.89651]
[1779450357666,46.9,77253.88,0.0,0.99115,1e-05,1.89783]
[1779450362909,46.9,77253.84,0.0,0.99115,1e-05,1.89784]
[1779450368677,46.9,77254.57,0.0,0.99116,1e-05,1.89692]
[1779450371680,46.9,77249.71,0.0,0.99113,1e-05,1.90266]
[1779450376685,46.9,77246.14,0.0,0.99111,1e-05,1.90679]
[1779450381690,46.9,77251.33,0.0,0.99114,1e-05,1.90051]
[1779450386695,46.9,77253.12,0.0,0.99115,1e-05,1.89833]
[1779450391700,46.9,77256.34,0.0,0.99118,1e-05,1.89337]
[1779450394703,46.9,77261.89,0.0,0.99121,1e-05,1.88683]
[1779450399710,46.9,77261.25,0.0,0.99121,1e-05,1.88764]
[1779450404715,46.9,77259.74,0.0,0.9912,1e-05,1.88946]
[1779450409720,46.9,77258.22,0.0,0.99119,1e-05,1.89127]
[1779450414725,46.9,77258.63,0.0,0.99119,1e-05,1.8908]
[1779450419730,46.9,77261.67,0.0,0.99121,1e-05,1.88726]
[1779450424735,46.9,77261.38,0.0,0.99121,1e-05,1.88765]
[1779450430741,46.9,77262.33,0.0,0.99121,1e-05,1.88659]
[1779450435746,46.9,77261.8,0.0,0.99121,1e-05,1.88727]
[1779450441753,46.9,77261.38,0.0,0.99121,1e-05,1.88782]
[1779450447759,46.9,77261.51,0.0,0.99121,1e-05,1.88773]
[1779450452764,46.9,77256.63,0.0,0.99118,1e-05,1.89242]
[1779450457769,46.9,77257.55,0.0,0.99119,1e-05,1.89133]
[1779450460775,46.9,77265.91,0.0,0.99124,1e-05,1.8815]
[1779450462777,46.9,77291.64,0.0,0.9914,1e-05,1.85147]
[1779450463778,46.9,77305.09,0.0,0.99149,1e-05,1.83599]
[1779450468785,46.9,77303.16,0.0,0.99147,1e-05,1.83868]
[1779450473792,46.9,77302.12,0.0,0.99146,1e-05,1.84036]
[1779450478797,46.91,77304.11,0.0,0.99147,1e-05,1.83853]
[1779450483811,46.91,77304.3,0.0,0.99147,1e-05,1.83877]
[1779450487786,46.91,77308.77,0.0,0.9915,1e-05,1.83402]
[1779450490808,46.91,77313.69,0.0,0.99153,1e-05,1.82871]
[1779450492820,46.91,77319.57,0.0,0.99156,1e-05,1.82221]
[1779450497825,46.92,77329.7,0.0,0.99162,1e-05,1.8113]
[1779450502830,46.92,77329.34,0.0,0.99161,1e-05,1.81242]
[1779450507835,46.92,77333.97,0.0,0.99164,1e-05,1.80785]
[1779450508836,46.92,77339.55,0.0,0.99167,1e-05,1.80166]
[1779450509837,46.92,77345.27,0.0,0.99171,1e-05,1.79535]
[1779450514842,46.93,77345.04,0.0,0.9917,1e-05,1.79553]
[1779450517845,46.93,77350.23,0.0,0.99173,1e-05,1.79002]
[1779450522850,46.93,77350.04,0.0,0.99173,1e-05,1.79113]
[1779450524852,46.94,77341.82,0.0,0.99168,1e-05,1.80077]
[1779450529857,46.94,77346.08,0.0,0.9917,1e-05,1.79676]
[1779450530858,46.94,77351.62,0.0,0.99173,1e-05,1.79067]
[1779450535863,46.95,77356.65,0.0,0.99176,1e-05,1.78592]
[1779450540868,46.95,77351.58,0.0,0.99172,1e-05,1.79255]
[1779450545873,46.95,77354.61,0.0,0.99173,1e-05,1.79]
[1779450550878,46.96,77354.62,0.0,0.99173,1e-05,1.79088]
[1779450555883,46.96,77355.79,0.0,0.99173,1e-05,1.79044]
[1779450560888,46.97,77355.01,0.0,0.99172,1e-05,1.7922]
[1779450565893,46.97,77357.6,0.0,0.99173,1e-05,1.79015]
[1779450570898,46.97,77351.07,0.0,0.99169,1e-05,1.79838]
[1779450575903,46.98,77346.58,0.0,0.99166,1e-05,1.80317]
[1779450580908,46.98,77345.77,0.0,0.99165,1e-05,1.80485]
[1779450585913,46.98,77343.98,0.0,0.99164,1e-05,1.80762]
[1779450590918,46.99,77344.06,0.0,0.99164,1e-05,1.80826]
[1779450593921,46.99,77336.99,0.0,0.99159,1e-05,1.81672]
[1779450598926,46.99,77335.09,0.0,0.99158,1e-05,1.81953]
[1779450603931,47.0,77342.37,0.0,0.99162,1e-05,1.81187]
[1779450608937,47.0,77345.31,0.0,0.99163,1e-05,1.80936]
[1779450613968,47.0,77344.06,0.0,0.99162,1e-05,1.81135]
[1779450618973,47.01,77341.64,0.0,0.9916,1e-05,1.81477]
[1779450623978,47.01,77341.1,0.0,0.99159,1e-05,1.81605]
[1779450628983,47.01,77343.03,0.0,0.9916,1e-05,1.8145]
[1779450633989,47.01,77349.16,0.0,0.99164,1e-05,1.80714]
[1779450634990,47.02,77359.83,0.0,0.99171,1e-05,1.79538]
[1779450639995,47.02,77358.44,0.0,0.99169,1e-05,1.79759]
[1779450645000,47.02,77361.06,0.0,0.9917,1e-05,1.79544]
[1779450650006,47.03,77361.88,0.0,0.99171,1e-05,1.79534]
[1779450655013,47.03,77364.23,0.0,0.99172,1e-05,1.79352]
[1779450661010,47.04,77365.55,0.0,0.99172,1e-05,1.79304]
[1779450666024,47.04,77367.06,0.0,0.99172,1e-05,1.79217]
[1779450671029,47.04,77365.86,0.0,0.99171,1e-05,1.79437]
[1779450676034,47.05,77365.74,0.0,0.99171,1e-05,1.79534]
[1779450682040,47.05,77364.41,0.0,0.99169,1e-05,1.79781]
[1779450684042,47.05,77355.73,0.0,0.99164,1e-05,1.80792]
[1779450689047,47.06,77357.46,0.0,0.99165,1e-05,1.80669]
[1779450694052,47.06,77359.25,0.0,0.99166,1e-05,1.80432]
[1779450699058,47.06,77360.47,0.0,0.99166,1e-05,1.80368]
[1779450704063,47.07,77358.65,0.0,0.99165,1e-05,1.80648]
[1779450709068,47.07,77360.08,0.0,0.99165,1e-05,1.80559]
[1779450714073,47.07,77361.23,0.0,0.99165,1e-05,1.80501]
[1779450720079,47.08,77359.24,0.0,0.99164,1e-05,1.80812]
[1779450722081,47.08,77352.69,0.0,0.9916,1e-05,1.81583]
[1779450727086,47.08,77353.02,0.0,0.99159,1e-05,1.81608]
[1779450732091,47.08,77354.4,0.0,0.9916,1e-05,1.81515]
[1779450737096,47.09,77357.44,0.0,0.99161,1e-05,1.81234]
[1779450741100,47.09,77364.14,0.0,0.99165,1e-05,1.8053]
[1779450745033,47.09,77368.37,0.0,0.99168,1e-05,1.8011]
[1779450747106,47.09,77373.91,0.0,0.99171,1e-05,1.79517]
[1779450752111,47.1,77373.74,0.0,0.99171,1e-05,1.79509]
[1779450755104,47.1,77370.08,0.0,0.99168,1e-05,1.79969]
[1779450760119,47.1,77367.84,0.0,0.99166,1e-05,1.80296]
[1779450765124,47.11,77367.95,0.0,0.99166,1e-05,1.80357]
[1779450770129,47.11,77370.54,0.0,0.99167,1e-05,1.80138]
[1779450775134,47.11,77370.13,0.0,0.99167,1e-05,1.8026]
[1779450780138,47.12,77368.77,0.0,0.99165,1e-05,1.80486]
[1779450785143,47.12,77366.77,0.0,0.99164,1e-05,1.80783]
[1779450790148,47.12,77368.3,0.0,0.99164,1e-05,1.8068]
[1779450795153,47.13,77363.88,0.0,0.99161,1e-05,1.81249]
[1779450800158,47.13,77359.49,0.0,0.99158,1e-05,1.8181]
[1779450805163,47.13,77355.34,0.0,0.99156,1e-05,1.8234]
[1779450808166,47.13,77350.06,0.0,0.99152,1e-05,1.82974]
[1779450814172,47.14,77351.55,0.0,0.99153,1e-05,1.82753]
[1779450819177,47.14,77353.8,0.0,0.99154,1e-05,1.82549]
[1779450825163,47.14,77349.99,0.0,0.99152,1e-05,1.83045]
[1779450830189,47.14,77351.36,0.0,0.99152,1e-05,1.82938]
[1779450835194,47.15,77352.18,0.0,0.99152,1e-05,1.82893]
[1779450840199,47.15,77357.3,0.0,0.99155,1e-05,1.8236]
[1779450845204,47.15,77361.27,0.0,0.99157,1e-05,1.81963]
[1779450850209,47.15,77360.58,0.0,0.99157,1e-05,1.821]
[1779450855214,47.16,77360.14,0.0,0.99156,1e-05,1.82207]
[1779450860219,47.16,77357.79,0.0,0.99154,1e-05,1.82529]
[1779450865223,47.16,77356.85,0.0,0.99154,1e-05,1.82689]
[1779450870228,47.16,77353.94,0.0,0.99152,1e-05,1.83072]
[1779450875233,47.17,77352.92,0.0,0.99151,1e-05,1.83128]
[1779450882240,47.17,77353.07,0.0,0.99151,1e-05,1.83177]
[1779450887245,47.17,77349.35,0.0,0.99148,1e-05,1.83648]
[1779450892250,47.17,77349.32,0.0,0.99148,1e-05,1.83694]
[1779450897255,47.18,77341.31,0.0,0.99143,1e-05,1.84655]
[1779450902260,47.18,77338.78,0.0,0.99141,1e-05,1.84979]
[1779450907265,47.18,77334.69,0.0,0.99138,1e-05,1.85482]
[1779450909267,47.18,77326.64,0.0,0.99133,1e-05,1.86424]
[1779450912270,47.18,77320.97,0.0,0.9913,1e-05,1.87094]
[1779450917275,47.18,77320.31,0.0,0.99129,1e-05,1.87182]
[1779450921279,47.18,77315.13,0.0,0.99126,1e-05,1.87794]
[1779450926284,47.18,77314.66,0.0,0.99126,1e-05,1.87853]
[1779450931289,47.18,77313.47,0.0,0.99125,1e-05,1.87887]
[1779450936294,47.18,77313.7,0.0,0.99125,1e-05,1.87864]
[1779450941299,47.18,77313.43,0.0,0.99125,1e-05,1.879]
[1779450946304,47.18,77315.35,0.0,0.99126,1e-05,1.87682]
[1779450951309,47.18,77318.19,0.0,0.99128,1e-05,1.87359]
[1779450954312,47.18,77323.23,0.0,0.99131,1e-05,1.86779]
[1779450955313,47.18,77329.12,0.0,0.99135,1e-05,1.86099]
[1779450960318,47.18,77328.63,0.0,0.99135,1e-05,1.86176]
[1779450965323,47.18,77322.11,0.0,0.9913,1e-05,1.86952]
[1779450970329,47.18,77323.96,0.0,0.99132,1e-05,1.86752]
[1779450975334,47.18,77322.39,0.0,0.9913,1e-05,1.86949]
[1779450981340,47.19,77322.69,0.0,0.99131,1e-05,1.8693]
[1779450987314,47.19,77322.62,0.0,0.9913,1e-05,1.86955]
[1779450992350,47.19,77327.37,0.0,0.99134,1e-05,1.86309]
[1779450997357,47.19,77327.63,0.0,0.99134,1e-05,1.86297]
[1779451002362,47.19,77326.16,0.0,0.99133,1e-05,1.86487]
[1779451008368,47.19,77324.79,0.0,0.99132,1e-05,1.86665]
[1779451013373,47.19,77320.93,0.0,0.99129,1e-05,1.87129]
[1779451018378,47.19,77320.68,0.0,0.99129,1e-05,1.87169]
[1779451023383,47.19,77322.66,0.0,0.9913,1e-05,1.86949]
[1779451028388,47.19,77324.83,0.0,0.99132,1e-05,1.86711]
[1779451033393,47.19,77324.24,0.0,0.99131,1e-05,1.86795]
[1779451038398,47.19,77329.01,0.0,0.99134,1e-05,1.86256]
[1779451042402,47.19,77335.39,0.0,0.99138,1e-05,1.85536]
[1779451048408,47.2,77334.77,0.0,0.99137,1e-05,1.85638]
[1779451053413,47.2,77334.99,0.0,0.99138,1e-05,1.85527]
[1779451058418,47.2,77333.99,0.0,0.99137,1e-05,1.85668]
[1779451063423,47.2,77333.38,0.0,0.99137,1e-05,1.85762]
[1779451066426,47.2,77326.39,0.0,0.99132,1e-05,1.86586]
[1779451071431,47.2,77322.92,0.0,0.9913,1e-05,1.87003]
[1779451076436,47.2,77327.15,0.0,0.99133,1e-05,1.86525]
[1779451081441,47.2,77329.29,0.0,0.99134,1e-05,1.86295]
[1779451086446,47.2,77330.04,0.0,0.99134,1e-05,1.86226]
[1779451092452,47.2,77330.86,0.0,0.99135,1e-05,1.86154]
[1779451097457,47.2,77331.82,0.0,0.99135,1e-05,1.86064]
[1779451102461,47.21,77335.71,0.0,0.99137,1e-05,1.85636]
[1779451105465,47.21,77330.55,0.0,0.99134,1e-05,1.86245]
[1779451110470,47.21,77333.4,0.0,0.99136,1e-05,1.85935]
[1779451116476,47.21,77332.31,0.0,0.99135,1e-05,1.85976]
[1779451121481,47.21,77330.47,0.0,0.99134,1e-05,1.8621]
[1779451126486,47.21,77330.5,0.0,0.99134,1e-05,1.86225]
[1779451131491,47.21,77331.8,0.0,0.99135,1e-05,1.86095]
[1779451136496,47.21,77333.03,0.0,0.99136,1e-05,1.85972]
[1779451140500,47.21,77338.18,0.0,0.99139,1e-05,1.85396]
[1779451143503,47.21,77346.01,0.0,0.99143,1e-05,1.84512]
[1779451149509,47.22,77346.98,0.0,0.99144,1e-05,1.8444]
[1779451155495,47.22,77348.4,0.0,0.99144,1e-05,1.84321]
[1779451160520,47.22,77345.41,0.0,0.99142,1e-05,1.84699]
[1779451165525,47.22,77343.89,0.0,0.99141,1e-05,1.84905]
[1779451170530,47.22,77341.38,0.0,0.9914,1e-05,1.85223]
[1779451174534,47.22,77347.66,0.0,0.99144,1e-05,1.84413]
[1779451179539,47.22,77354.41,0.0,0.99148,1e-05,1.83676]
[1779451181541,47.23,77360.99,0.0,0.99152,1e-05,1.82941]
[1779451182103,47.23,77360.99,0.0,0.99152,1e-05,1.82952]
[1779451183543,47.23,77366.36,0.0,0.99155,1e-05,1.8235]
[1779451188548,47.23,77367.64,0.0,0.99156,1e-05,1.82257]
[1779451193553,47.24,77368.06,0.0,0.99155,1e-05,1.82358]
[1779451198558,47.26,77367.87,0.0,0.99152,1e-05,1.8288]
[1779451203563,47.27,77370.58,0.0,0.99152,1e-05,1.82865]
[1779451207567,47.27,77376.12,0.0,0.99156,1e-05,1.82273]
[1779451210570,47.28,77371.49,0.0,0.99153,1e-05,1.82832]
[1779451212314,47.28,77367.56,0.0,0.9915,1e-05,1.83362]
[1779451213573,47.28,77350.81,0.0,0.99139,1e-05,1.85291]
[1779451216929,47.28,77367.06,0.0,0.99149,1e-05,1.8344]
[1779451217936,47.28,77369.28,0.0,0.99151,1e-05,1.83194]
[1779451222971,47.28,77368.37,0.0,0.9915,1e-05,1.83342]
[1779451226000,47.28,77363.19,0.0,0.99146,1e-05,1.83961]
[1779451229014,47.29,77359.41,0.0,0.99144,1e-05,1.84487]
[1779451232454,47.29,77354.09,0.0,0.99141,1e-05,1.85018]
[1779451239085,47.29,77352.99,0.0,0.9914,1e-05,1.85187]
[1779451244119,47.29,77351.4,0.0,0.99139,1e-05,1.85405]
[1779451248148,47.29,77345.58,0.0,0.99135,1e-05,1.86112]
[1779451253182,47.3,77345.49,0.0,0.99135,1e-05,1.86152]
[1779451255195,47.3,77340.05,0.0,0.99131,1e-05,1.86795]
[1779451257209,47.3,77336.94,0.0,0.99129,1e-05,1.87165]
[1779451259227,47.3,77331.88,0.0,0.99126,1e-05,1.87762]
[1779451263253,47.3,77331.18,0.0,0.99125,1e-05,1.87853]
[1779451268287,47.3,77331.9,0.0,0.99126,1e-05,1.8778]
[1779451272739,47.3,77328.39,0.0,0.99123,1e-05,1.88196]
[1779451279364,47.3,77329.34,0.0,0.99124,1e-05,1.88091]
[1779451284399,47.3,77330.72,0.0,0.99125,1e-05,1.87933]
[1779451289435,47.3,77330.21,0.0,0.99125,1e-05,1.87994]
[1779451294469,47.3,77330.55,0.0,0.99125,1e-05,1.87842]
[1779451297491,47.3,77336.65,0.0,0.99129,1e-05,1.87131]
[1779451302526,47.3,77337.75,0.0,0.9913,1e-05,1.87008]
[1779451305554,47.3,77346.13,0.0,0.99135,1e-05,1.86039]
[1779451306561,47.3,77348.65,0.0,0.99137,1e-05,1.8575]
[1779451308575,47.3,77355.26,0.0,0.99141,1e-05,1.84995]
[1779451310588,47.3,77356.56,0.0,0.99141,1e-05,1.84855]
[1779451315625,47.3,77359.95,0.0,0.99143,1e-05,1.84495]
[1779451323088,47.3,77359.09,0.0,0.99143,1e-05,1.84638]
[1779451328716,47.31,77354.45,0.0,0.9914,1e-05,1.8521]
[1779451333751,47.31,77350.76,0.0,0.99137,1e-05,1.85666]
[1779451337779,47.31,77345.24,0.0,0.99134,1e-05,1.86327]
[1779451343228,47.31,77347.17,0.0,0.99135,1e-05,1.86133]
[1779451348855,47.31,77348.95,0.0,0.99136,1e-05,1.85957]
[1779451353905,47.31,77348.01,0.0,0.99135,1e-05,1.85987]
[1779451358937,47.31,77345.59,0.0,0.99134,1e-05,1.863]
[1779451363983,47.32,77346.86,0.0,0.99134,1e-05,1.86186]
[1779451367003,47.32,77350.3,0.0,0.99136,1e-05,1.8581]
[1779451373440,47.32,77349.42,0.0,0.99135,1e-05,1.85965]
[1779451376068,47.32,77356.68,0.0,0.9914,1e-05,1.85144]
[1779451383510,47.32,77356.37,0.0,0.99139,1e-05,1.85253]
[1779451387146,47.32,77354.83,0.0,0.99138,1e-05,1.85455]
[1779451392182,47.33,77357.7,0.0,0.9914,1e-05,1.85164]
[1779451395201,47.33,77346.67,0.0,0.99133,1e-05,1.86463]
[1779451396209,47.33,77346.32,0.0,0.99132,1e-05,1.86509]
[1779451401245,47.33,77347.69,0.0,0.99133,1e-05,1.86378]
[1779451403651,47.33,77357.15,0.0,0.99139,1e-05,1.85303]
[1779451406279,47.33,77358.32,0.0,0.9914,1e-05,1.85183]
[1779451409301,47.33,77369.38,0.0,0.99146,1e-05,1.83945]
[1779451410310,47.33,77371.49,0.0,0.99148,1e-05,1.83713]
[1779451415344,47.33,77372.2,0.0,0.99148,1e-05,1.83571]
[1779451420379,47.34,77369.61,0.0,0.99146,1e-05,1.83904]
[1779451425414,47.34,77372.2,0.0,0.99148,1e-05,1.83657]
[1779451430450,47.34,77375.31,0.0,0.9915,1e-05,1.83342]
[1779451432463,47.34,77383.47,0.0,0.99154,1e-05,1.8243]
[1779451437498,47.34,77387.08,0.0,0.99156,1e-05,1.82069]
[1779451442533,47.35,77388.65,0.0,0.99157,1e-05,1.81939]
[1779451447568,47.35,77390.55,0.0,0.99158,1e-05,1.8177]
[1779451452603,47.35,77391.99,0.0,0.99159,1e-05,1.81653]
[1779451457638,47.35,77391.71,0.0,0.99158,1e-05,1.81729]
[1779451461666,47.35,77387.68,0.0,0.99156,1e-05,1.8222]
[1779451466700,47.36,77390.36,0.0,0.99157,1e-05,1.81954]
[1779451471736,47.36,77391.36,0.0,0.99158,1e-05,1.81772]
[1779451476771,47.36,77391.78,0.0,0.99158,1e-05,1.81764]
[1779451481805,47.36,77386.17,0.0,0.99154,1e-05,1.82439]
[1779451487845,47.36,77381.56,0.0,0.99151,1e-05,1.83005]
[1779451492884,47.36,77380.0,0.0,0.9915,1e-05,1.8322]
[1779451497917,47.37,77376.14,0.0,0.99148,1e-05,1.83696]
[1779451501948,47.37,77370.69,0.0,0.99144,1e-05,1.84347]
[1779451502953,47.37,77361.76,0.0,0.99138,1e-05,1.8538]
[1779451503959,47.37,77360.82,0.0,0.99138,1e-05,1.85492]
[1779451508994,47.37,77361.63,0.0,0.99138,1e-05,1.8542]
[1779451514427,47.37,77361.37,0.0,0.99138,1e-05,1.85478]
[1779451517051,47.37,77354.33,0.0,0.99133,1e-05,1.863]
[1779451522085,47.37,77354.89,0.0,0.99134,1e-05,1.86257]
[1779451527120,47.37,77352.9,0.0,0.99132,1e-05,1.8651]
[1779451532156,47.37,77351.1,0.0,0.99132,1e-05,1.86631]
[1779451537190,47.37,77350.99,0.0,0.99131,1e-05,1.86669]
[1779451542225,47.38,77349.43,0.0,0.9913,1e-05,1.86874]
[1779451547262,47.38,77348.43,0.0,0.9913,1e-05,1.87015]
[1779451552296,47.38,77349.47,0.0,0.9913,1e-05,1.8692]
[1779451554707,47.38,77353.34,0.0,0.99132,1e-05,1.86489]
[1779451560352,47.38,77353.87,0.0,0.99133,1e-05,1.86458]
[1779451565389,47.38,77354.5,0.0,0.99133,1e-05,1.86414]
[1779451567405,47.38,77348.91,0.0,0.99129,1e-05,1.87074]
[1779451572435,47.38,77350.23,0.0,0.9913,1e-05,1.86945]
[1779451573446,47.38,77355.79,0.0,0.99133,1e-05,1.86312]
[1779451578479,47.38,77357.19,0.0,0.99134,1e-05,1.86181]
[1779451581499,47.39,77362.86,0.0,0.99138,1e-05,1.85546]
[1779451586534,47.39,77366.39,0.0,0.9914,1e-05,1.85177]
[1779451591569,47.39,77365.06,0.0,0.99139,1e-05,1.85257]
[1779451597610,47.39,77365.53,0.0,0.99139,1e-05,1.85247]
[1779451602645,47.39,77368.14,0.0,0.9914,1e-05,1.84983]
[1779451607680,47.39,77368.86,0.0,0.99141,1e-05,1.84939]
[1779451614732,47.4,77367.83,0.0,0.9914,1e-05,1.85109]
[1779451619765,47.4,77367.11,0.0,0.99139,1e-05,1.85228]
[1779451622786,47.4,77373.31,0.0,0.99143,1e-05,1.84537]
[1779451624804,47.4,77378.55,0.0,0.99146,1e-05,1.83953]
[1779451629837,47.4,77375.81,0.0,0.99144,1e-05,1.84311]
[1779451632857,47.4,77373.99,0.0,0.99143,1e-05,1.84543]
[1779451638899,47.41,77376.26,0.0,0.99144,1e-05,1.84326]
[1779451641920,47.41,77381.75,0.0,0.99147,1e-05,1.83719]
[1779451646955,47.41,77382.73,0.0,0.99148,1e-05,1.83643]
[1779451655012,47.41,77383.6,0.0,0.99148,1e-05,1.83488]
[1779451660045,47.41,77382.91,0.0,0.99148,1e-05,1.83601]
[1779451663066,47.41,77377.24,0.0,0.99144,1e-05,1.84269]
[1779451669109,47.41,77375.14,0.0,0.99143,1e-05,1.84543]
[1779451674143,47.42,77374.69,0.0,0.99142,1e-05,1.84624]
[1779451679180,47.42,77374.43,0.0,0.99142,1e-05,1.84684]
[1779451684214,47.42,77372.59,0.0,0.99141,1e-05,1.84925]
[1779451689249,47.42,77373.62,0.0,0.99141,1e-05,1.84837]
[1779451695692,47.42,77378.66,0.0,0.99144,1e-05,1.84302]
[1779451701333,47.42,77380.37,0.0,0.99145,1e-05,1.84138]
[1779451706368,47.43,77384.01,0.0,0.99147,1e-05,1.83753]
[1779451711402,47.43,77383.95,0.0,0.99147,1e-05,1.83682]
[1779451716437,47.43,77383.62,0.0,0.99147,1e-05,1.83752]
[1779451722480,47.43,77382.8,0.0,0.99146,1e-05,1.83884]
[1779451727515,47.43,77384.05,0.0,0.99147,1e-05,1.83773]
[1779451732550,47.43,77387.89,0.0,0.99149,1e-05,1.83367]
[1779451737609,47.43,77388.12,0.0,0.99149,1e-05,1.83373]
[1779451740618,47.44,77382.43,0.0,0.99145,1e-05,1.8404]
[1779451746062,47.44,77379.16,0.0,0.99143,1e-05,1.84445]
[1779451751695,47.44,77381.73,0.0,0.99145,1e-05,1.84184]
[1779451757737,47.44,77380.98,0.0,0.99144,1e-05,1.84305]
[1779451762773,47.44,77383.85,0.0,0.99146,1e-05,1.84005]
[1779451767807,47.44,77387.58,0.0,0.99148,1e-05,1.83608]
[1779451772843,47.44,77388.77,0.0,0.99149,1e-05,1.83393]
[1779451777877,47.45,77390.26,0.0,0.9915,1e-05,1.83254]
[1779451782933,47.45,77380.1,0.0,0.99143,1e-05,1.84444]
[1779451783940,47.45,77377.87,0.0,0.99142,1e-05,1.84703]
[1779451788975,47.45,77375.08,0.0,0.9914,1e-05,1.8504]
[1779451794010,47.45,77373.07,0.0,0.99139,1e-05,1.85288]
[1779451799044,47.45,77371.71,0.0,0.99138,1e-05,1.85462]
[1779451804080,47.45,77371.92,0.0,0.99138,1e-05,1.85456]
[1779451809116,47.45,77369.98,0.0,0.99136,1e-05,1.85698]
[1779451814151,47.45,77368.74,0.0,0.99136,1e-05,1.85861]
[1779451817171,47.45,77376.5,0.0,0.9914,1e-05,1.8498]
[1779451822207,47.45,77376.09,0.0,0.9914,1e-05,1.85054]
[1779451827241,47.45,77371.78,0.0,0.99137,1e-05,1.85576]
[1779451832277,47.46,77371.4,0.0,0.99137,1e-05,1.85534]
[1779451837312,47.46,77369.99,0.0,0.99136,1e-05,1.8572]
[1779451844361,47.46,77369.3,0.0,0.99136,1e-05,1.85834]
[1779451849395,47.46,77371.99,0.0,0.99137,1e-05,1.85548]
[1779451854430,47.46,77375.18,0.0,0.99139,1e-05,1.85205]
[1779451859466,47.46,77381.83,0.0,0.99143,1e-05,1.84467]
[1779451864500,47.46,77382.19,0.0,0.99143,1e-05,1.84452]
[1779451869535,47.46,77383.83,0.0,0.99144,1e-05,1.84288]
[1779451874571,47.47,77384.7,0.0,0.99144,1e-05,1.84212]
[1779451880613,47.47,77387.52,0.0,0.99146,1e-05,1.83917]
[1779451885649,47.47,77388.62,0.0,0.99147,1e-05,1.83813]
[1779451890683,47.47,77388.41,0.0,0.99146,1e-05,1.8386]
[1779451895718,47.47,77386.44,0.0,0.99145,1e-05,1.83997]
[1779451900754,47.47,77384.48,0.0,0.99144,1e-05,1.84244]
[1779451905788,47.47,77380.81,0.0,0.99142,1e-05,1.8469]
[1779451910824,47.47,77380.43,0.0,0.99141,1e-05,1.84755]
[1779451915861,47.47,77377.68,0.0,0.9914,1e-05,1.85089]
[1779451917264,47.47,77370.8,0.0,0.99135,1e-05,1.85884]
[1779451918880,47.47,77369.51,0.0,0.99134,1e-05,1.86038]
[1779451923914,47.47,77365.51,0.0,0.99132,1e-05,1.86508]
[1779451929960,47.47,77363.28,0.0,0.9913,1e-05,1.86772]
[1779451936096,47.48,77364.65,0.0,0.99131,1e-05,1.86618]
[1779451937016,47.48,77383.34,0.0,0.99143,1e-05,1.84469]
[1779451938023,47.48,77409.23,0.0,0.99159,1e-05,1.81529]
[1779451939027,47.48,77435.29,0.0,0.99175,1e-05,1.78604]
[1779451940053,47.48,77476.83,0.0,0.99199,1e-05,1.74023]
[1779451941046,47.48,77472.91,0.0,0.99197,1e-05,1.74451]
[1779451943087,47.48,77480.13,0.0,0.99201,1e-05,1.73664]
[1779451945093,47.48,77486.75,0.0,0.99205,1e-05,1.72944]
[1779451947108,47.48,77480.64,0.0,0.99201,1e-05,1.73608]
[1779451949121,47.48,77486.09,0.0,0.99204,1e-05,1.73016]
[1779451952143,47.48,77469.71,0.0,0.99195,1e-05,1.74695]
[1779451953152,47.48,77465.27,0.0,0.99193,1e-05,1.75182]
[1779451954186,47.48,77460.14,0.0,0.9919,1e-05,1.75745]
[1779451956179,47.48,77453.23,0.0,0.99186,1e-05,1.76507]
[1779451961216,47.48,77454.67,0.0,0.99187,1e-05,1.76348]
[1779451964245,47.48,77476.7,0.0,0.99199,1e-05,1.73932]
[1779451965253,47.48,77492.63,0.0,0.99209,1e-05,1.72202]
[1779451966260,47.48,77497.3,0.0,0.99211,1e-05,1.71698]
[1779451967266,47.48,77491.41,0.0,0.99208,1e-05,1.72334]
[1779451968272,47.48,77484.92,0.0,0.99204,1e-05,1.73038]
[1779451969280,47.48,77472.78,0.0,0.99197,1e-05,1.7436]
[1779451970292,47.48,77467.31,0.0,0.99194,1e-05,1.74958]
[1779451971294,47.48,77466.44,0.0,0.99193,1e-05,1.75054]
[1779451976330,47.48,77468.06,0.0,0.99194,1e-05,1.74876]
[1779451981364,47.48,77466.48,0.0,0.99194,1e-05,1.75049]
[1779451986407,47.48,77453.72,0.0,0.99186,1e-05,1.76453]
[1779451987407,47.48,77452.14,0.0,0.99185,1e-05,1.76627]
[1779451988413,47.48,77457.7,0.0,0.99188,1e-05,1.76014]
[1779451989422,47.48,77469.28,0.0,0.99195,1e-05,1.74742]
[1779451990427,47.48,77476.53,0.0,0.99199,1e-05,1.7395]
[1779451991434,47.48,77477.65,0.0,0.992,1e-05,1.73828]
[1779451993448,47.48,77472.52,0.0,0.99197,1e-05,1.74388]
[1779451998484,47.48,77472.35,0.0,0.99197,1e-05,1.74407]
[1779452003521,47.48,77473.64,0.0,0.99198,1e-05,1.74266]
[1779452007945,47.48,77467.62,0.0,0.99194,1e-05,1.74924]
[1779452009571,47.48,77457.56,0.0,0.99188,1e-05,1.76029]
[1779452010578,47.48,77448.79,0.0,0.99183,1e-05,1.76997]
[1779452011585,47.48,77440.38,0.0,0.99179,1e-05,1.77823]
[1779452012593,47.48,77439.93,0.0,0.99178,1e-05,1.77873]
[1779452014605,47.48,77447.87,0.0,0.99183,1e-05,1.76992]
[1779452015612,47.48,77456.1,0.0,0.99188,1e-05,1.76084]
[1779452016624,47.48,77459.43,0.0,0.9919,1e-05,1.75717]
[1779452019641,47.48,77452.16,0.0,0.99186,1e-05,1.76518]
[1779452021656,47.48,77446.15,0.0,0.99182,1e-05,1.77183]
[1779452026689,47.48,77449.02,0.0,0.99184,1e-05,1.76865]
[1779452031726,47.48,77451.61,0.0,0.99185,1e-05,1.76579]
[1779452034746,47.48,77458.43,0.0,0.99189,1e-05,1.75827]
[1779452039781,47.48,77457.61,0.0,0.99189,1e-05,1.75917]
[1779452043810,47.48,77469.4,0.0,0.99196,1e-05,1.74623]
[1779452048843,47.48,77468.09,0.0,0.99195,1e-05,1.74767]
[1779452050862,47.48,77462.23,0.0,0.99191,1e-05,1.75409]
[1779452052872,47.48,77452.52,0.0,0.99186,1e-05,1.76478]
[1779452058316,47.48,77447.0,0.0,0.99182,1e-05,1.77089]
[1779452063955,47.48,77449.23,0.0,0.99184,1e-05,1.76842]
[1779452068989,47.48,77448.57,0.0,0.99183,1e-05,1.76915]
[1779452074024,47.48,77450.74,0.0,0.99185,1e-05,1.76568]
[1779452079061,47.48,77450.51,0.0,0.99185,1e-05,1.76594]
[1779452084095,47.48,77450.45,0.0,0.99185,1e-05,1.766]
[1779452089132,47.48,77448.97,0.0,0.99184,1e-05,1.76764]
[1779452094167,47.48,77449.96,0.0,0.99185,1e-05,1.76654]
[1779452097188,47.48,77456.51,0.0,0.99189,1e-05,1.75932]
[1779452101294,47.48,77461.73,0.0,0.99192,1e-05,1.75358]
[1779452103268,47.48,77471.98,0.0,0.99198,1e-05,1.74236]
[1779452104274,47.48,77476.72,0.0,0.992,1e-05,1.73719]
[1779452106287,47.48,77478.63,0.0,0.99202,1e-05,1.73511]
[1779452109312,47.48,77490.14,0.0,0.99208,1e-05,1.72262]
[1779452110317,47.48,77495.77,0.0,0.99211,1e-05,1.71654]
[1779452111328,47.48,77498.42,0.0,0.99213,1e-05,1.71368]
[1779452116358,47.48,77501.16,0.0,0.99215,1e-05,1.71073]
[1779452121398,47.48,77502.49,0.0,0.99215,1e-05,1.7093]
[1779452124414,47.48,77510.47,0.0,0.9922,1e-05,1.70075]
[1779452126431,47.48,77511.93,0.0,0.99221,1e-05,1.69919]
[1779452131465,47.48,77506.82,0.0,0.99218,1e-05,1.70362]
[1779452132471,47.48,77495.68,0.0,0.99212,1e-05,1.71559]
[1779452133480,47.48,77490.46,0.0,0.99209,1e-05,1.72122]
[1779452134486,47.48,77489.58,0.0,0.99208,1e-05,1.72218]
[1779452139522,47.48,77490.58,0.0,0.99209,1e-05,1.72109]
[1779452144555,47.48,77488.15,0.0,0.99208,1e-05,1.72372]
[1779452149590,47.48,77493.4,0.0,0.99211,1e-05,1.71805]
[1779452154627,47.48,77492.3,0.0,0.9921,1e-05,1.71924]
[1779452159057,47.48,77487.18,0.0,0.99207,1e-05,1.72477]
[1779452163694,47.48,77493.19,0.0,0.9921,1e-05,1.71828]
[1779452169129,47.48,77492.67,0.0,0.9921,1e-05,1.71884]
[1779452174769,47.48,77495.68,0.0,0.99212,1e-05,1.71559]
[1779452179199,47.48,77489.72,0.0,0.99208,1e-05,1.72202]
[1779452181819,47.48,77484.81,0.0,0.99206,1e-05,1.72734]
[1779452183833,47.48,77478.51,0.0,0.99202,1e-05,1.73418]
[1779452185848,47.48,77473.7,0.0,0.99199,1e-05,1.73942]
[1779452190882,47.48,77470.29,0.0,0.99197,1e-05,1.74314]
[1779452191889,47.48,77464.67,0.0,0.99194,1e-05,1.74823]
[1779452193903,47.48,77464.0,0.0,0.99194,1e-05,1.74897]
[1779452199339,47.48,77458.7,0.0,0.99191,1e-05,1.75478]
[1779452204981,47.48,77458.49,0.0,0.99191,1e-05,1.75501]
[1779452210022,47.48,77463.22,0.0,0.99193,1e-05,1.74982]
[1779452213041,47.48,77455.33,0.0,0.99189,1e-05,1.75849]
[1779452214044,47.48,77449.5,0.0,0.99185,1e-05,1.76492]
[1779452217065,47.48,77441.55,0.0,0.99181,1e-05,1.77371]
[1779452219485,47.48,77450.72,0.0,0.99186,1e-05,1.76357]
[1779452220090,47.48,77450.72,0.0,0.99186,1e-05,1.76357]
[1779452225123,47.48,77446.33,0.0,0.99184,1e-05,1.76842]
[1779452230158,47.48,77444.43,0.0,0.99182,1e-05,1.77052]
[1779452234186,47.48,77449.29,0.0,0.99185,1e-05,1.76515]
[1779452236200,47.48,77454.74,0.0,0.99189,1e-05,1.75914]
[1779452242243,47.48,77454.35,0.0,0.99188,1e-05,1.75957]
[1779452245264,47.48,77447.96,0.0,0.99184,1e-05,1.76662]
[1779452250299,47.48,77445.8,0.0,0.99183,1e-05,1.76901]
[1779452253322,47.48,77439.79,0.0,0.9918,1e-05,1.77459]
[1779452256342,47.48,77430.8,0.0,0.99175,1e-05,1.78459]
[1779452257353,47.48,77422.94,0.0,0.9917,1e-05,1.79337]
[1779452258356,47.48,77415.17,0.0,0.99165,1e-05,1.80208]
[1779452259361,47.48,77415.77,0.0,0.99166,1e-05,1.80141]
[1779452264398,47.48,77416.11,0.0,0.99166,1e-05,1.80103]
[1779452269433,47.48,77414.7,0.0,0.99165,1e-05,1.80261]
[1779452274468,47.48,77416.91,0.0,0.99166,1e-05,1.80013]
[1779452279503,47.48,77420.14,0.0,0.99168,1e-05,1.79651]
[1779452284538,47.48,77422.29,0.0,0.9917,1e-05,1.7941]
[1779452289573,47.48,77423.46,0.0,0.9917,1e-05,1.79279]
[1779452294608,47.48,77422.35,0.0,0.9917,1e-05,1.79403]
[1779452299656,47.48,77426.06,0.0,0.99172,1e-05,1.78988]
[1779452301659,47.48,77431.51,0.0,0.99175,1e-05,1.7838]
[1779452306694,47.48,77431.29,0.0,0.99175,1e-05,1.78404]
[1779452308709,47.48,77425.77,0.0,0.99172,1e-05,1.7902]
[1779452310723,47.48,77422.76,0.0,0.9917,1e-05,1.79357]
[1779452315757,47.48,77424.57,0.0,0.99171,1e-05,1.79047]
[1779452320793,47.48,77428.54,0.0,0.99174,1e-05,1.78603]
[1779452324822,47.48,77432.37,0.0,0.99176,1e-05,1.78177]
[1779452330272,47.48,77431.13,0.0,0.99175,1e-05,1.78315]
[1779452335902,47.48,77435.5,0.0,0.99178,1e-05,1.77829]
[1779452340343,47.48,77447.48,0.0,0.99185,1e-05,1.76501]
[1779452341949,47.48,77449.7,0.0,0.99186,1e-05,1.76256]
[1779452346998,47.48,77454.15,0.0,0.99189,1e-05,1.75766]
[1779452350415,47.48,77463.81,0.0,0.99195,1e-05,1.74706]
[1779452353031,47.48,77469.05,0.0,0.99198,1e-05,1.74133]
[1779452354039,47.48,77477.06,0.0,0.99203,1e-05,1.7326]
[1779452355047,47.48,77480.24,0.0,0.99204,1e-05,1.72914]
[1779452360484,47.48,77473.81,0.0,0.99201,1e-05,1.73614]
[1779452362095,47.48,77479.47,0.0,0.99204,1e-05,1.72998]
[1779452363101,47.48,77481.54,0.0,0.99205,1e-05,1.72773]
[1779452366133,47.48,77485.84,0.0,0.99208,1e-05,1.72307]
[1779452368144,47.48,77493.4,0.0,0.99212,1e-05,1.71491]
[1779452369153,47.48,77498.82,0.0,0.99215,1e-05,1.70907]
[1779452370557,47.48,77491.37,0.0,0.99211,1e-05,1.7171]
[1779452376199,47.48,77496.89,0.0,0.99214,1e-05,1.71011]
[1779452379220,47.48,77504.29,0.0,0.99219,1e-05,1.70216]
[1779452384255,47.48,77497.7,0.0,0.99215,1e-05,1.70923]
[1779452387275,47.48,77492.16,0.0,0.99212,1e-05,1.7152]
[1779452392311,47.48,77482.05,0.0,0.99206,1e-05,1.72613]
[1779452397346,47.48,77481.38,0.0,0.99205,1e-05,1.72686]
[1779452402381,47.48,77478.59,0.0,0.99204,1e-05,1.72988]
[1779452405402,47.48,77471.07,0.0,0.99199,1e-05,1.73807]
[1779452407422,47.48,77468.6,0.0,0.99198,1e-05,1.74076]
[1779452408424,47.48,77481.38,0.0,0.99205,1e-05,1.72686]
[1779452409435,47.48,77491.98,0.0,0.99212,1e-05,1.71539]
[1779452410844,47.48,77497.15,0.0,0.99215,1e-05,1.70983]
[1779452416487,47.48,77499.75,0.0,0.99216,1e-05,1.70703]
[1779452417495,47.48,77486.54,0.0,0.99208,1e-05,1.72127]
[1779452418495,47.48,77477.26,0.0,0.99203,1e-05,1.73133]
[1779452419503,47.48,77475.44,0.0,0.99202,1e-05,1.73331]
[1779452424538,47.48,77480.99,0.0,0.99205,1e-05,1.72728]
[1779452426551,47.48,77483.83,0.0,0.99207,1e-05,1.7242]
[1779452431590,47.48,77481.2,0.0,0.99206,1e-05,1.726]
[1779452433603,47.48,77477.24,0.0,0.99204,1e-05,1.7303]
[1779452438638,47.48,77477.27,0.0,0.99204,1e-05,1.73026]
[1779452443674,47.48,77473.36,0.0,0.99201,1e-05,1.73452]
[1779452448708,47.48,77472.21,0.0,0.99201,1e-05,1.73577]
[1779452453743,47.48,77471.86,0.0,0.992,1e-05,1.73615]
[1779452458779,47.48,77472.8,0.0,0.99201,1e-05,1.73513]
[1779452463814,47.48,77469.76,0.0,0.99199,1e-05,1.73844]
[1779452468854,47.48,77466.03,0.0,0.99197,1e-05,1.74251]
[1779452473884,47.48,77462.98,0.0,0.99195,1e-05,1.74585]
[1779452478920,47.48,77460.53,0.0,0.99194,1e-05,1.74853]
[1779452483957,47.48,77459.68,0.0,0.99193,1e-05,1.74946]
[1779452485972,47.48,77448.91,0.0,0.99187,1e-05,1.7613]
[1779452486979,47.48,77446.91,0.0,0.99186,1e-05,1.76351]
[1779452494030,47.48,77451.05,0.0,0.99189,1e-05,1.75788]
[1779452497466,47.48,77444.59,0.0,0.99185,1e-05,1.765]
[1779452503094,47.48,77446.53,0.0,0.99186,1e-05,1.76286]
[1779452508130,47.48,77446.89,0.0,0.99186,1e-05,1.76246]
[1779452513165,47.48,77446.92,0.0,0.99186,1e-05,1.76243]
[1779452518200,47.48,77447.28,0.0,0.99186,1e-05,1.76203]
[1779452523235,47.48,77445.92,0.0,0.99186,1e-05,1.76353]
[1779452527271,47.48,77435.64,0.0,0.9918,1e-05,1.77491]
[1779452528277,47.48,77430.64,0.0,0.99177,1e-05,1.78047]
[1779452533313,47.48,77436.98,0.0,0.9918,1e-05,1.77343]
[1779452534319,47.48,77442.35,0.0,0.99184,1e-05,1.76748]
[1779452539354,47.48,77443.94,0.0,0.99184,1e-05,1.76572]
[1779452545805,47.48,77445.35,0.0,0.99185,1e-05,1.76416]
[1779452549436,47.48,77438.71,0.0,0.99181,1e-05,1.77151]
[1779452550458,47.48,77434.27,0.0,0.99179,1e-05,1.77643]
[1779452555875,47.48,77433.53,0.0,0.99179,1e-05,1.77618]
[1779452561512,47.48,77432.82,0.0,0.99178,1e-05,1.77697]
[1779452567553,47.48,77433.16,0.0,0.99179,1e-05,1.77659]
[1779452572591,47.48,77436.18,0.0,0.9918,1e-05,1.77324]
[1779452574604,47.48,77425.49,0.0,0.99174,1e-05,1.78513]
[1779452576020,47.48,77406.88,0.0,0.99163,1e-05,1.80599]
[1779452577625,47.48,77397.82,0.0,0.99157,1e-05,1.81622]
[1779452578631,47.48,77394.53,0.0,0.99155,1e-05,1.81994]
[1779452583666,47.48,77398.14,0.0,0.99157,1e-05,1.81585]
[1779452588701,47.48,77399.19,0.0,0.99158,1e-05,1.81467]
[1779452593735,47.48,77396.82,0.0,0.99157,1e-05,1.81735]
[1779452596757,47.48,77386.83,0.0,0.9915,1e-05,1.82869]
[1779452597764,47.48,77382.19,0.0,0.99148,1e-05,1.83398]
[1779452602799,47.48,77377.16,0.0,0.99145,1e-05,1.83972]
[1779452607838,47.48,77370.57,0.0,0.9914,1e-05,1.84727]
[1779452609852,47.48,77367.51,0.0,0.99139,1e-05,1.85079]
[1779452614886,47.48,77368.23,0.0,0.99139,1e-05,1.84886]
[1779452619921,47.48,77365.69,0.0,0.99138,1e-05,1.85178]
[1779452624956,47.48,77364.27,0.0,0.99137,1e-05,1.85341]
[1779452629991,47.48,77365.58,0.0,0.99138,1e-05,1.8519]
[1779452635026,47.48,77364.47,0.0,0.99137,1e-05,1.85318]
[1779452640061,47.48,77365.64,0.0,0.99138,1e-05,1.85183]
[1779452644088,47.48,77371.57,0.0,0.99142,1e-05,1.84502]
[1779452646103,47.48,77374.31,0.0,0.99143,1e-05,1.84188]
[1779452651139,47.48,77373.86,0.0,0.99143,1e-05,1.8424]
[1779452655166,47.48,77368.85,0.0,0.9914,1e-05,1.84814]
[1779452657179,47.48,77360.52,0.0,0.99135,1e-05,1.85773]
[1779452659196,47.48,77360.36,0.0,0.99135,1e-05,1.85792]
[1779452660201,47.48,77365.75,0.0,0.99138,1e-05,1.85171]
[1779452662216,47.48,77367.81,0.0,0.99139,1e-05,1.84934]
[1779452664228,47.48,77374.84,0.0,0.99144,1e-05,1.84128]
[1779452669264,47.48,77377.6,0.0,0.99145,1e-05,1.83812]
[1779452672285,47.48,77385.29,0.0,0.99151,1e-05,1.82825]
[1779452676723,47.48,77394.48,0.0,0.99156,1e-05,1.81782]
[1779452680351,47.48,77396.98,0.0,0.99158,1e-05,1.81499]
[1779452685385,47.48,77397.76,0.0,0.99158,1e-05,1.81411]
[1779452690420,47.48,77396.83,0.0,0.99158,1e-05,1.81516]
[1779452695456,47.48,77395.24,0.0,0.99157,1e-05,1.81696]
[1779452700491,47.48,77394.8,0.0,0.99156,1e-05,1.81746]
[1779452704518,47.48,77400.89,0.0,0.9916,1e-05,1.81057]
[1779452705528,47.48,77403.22,0.0,0.99161,1e-05,1.80794]
[1779452709553,47.48,77408.52,0.0,0.99165,1e-05,1.80197]
[1779452714588,47.48,77410.08,0.0,0.99166,1e-05,1.80022]
[1779452719623,47.48,77410.23,0.0,0.99166,1e-05,1.80005]
[1779452724658,47.48,77410.51,0.0,0.99166,1e-05,1.79974]
[1779452729693,47.48,77409.67,0.0,0.99165,1e-05,1.80068]
[1779452734730,47.48,77407.04,0.0,0.99164,1e-05,1.80255]
[1779452739764,47.48,77407.91,0.0,0.99165,1e-05,1.80158]
[1779452747215,47.48,77405.18,0.0,0.99163,1e-05,1.80465]
[1779452749834,47.48,77401.0,0.0,0.99161,1e-05,1.80936]
[1779452754872,47.48,77398.72,0.0,0.99159,1e-05,1.81193]
[1779452762926,47.48,77397.05,0.0,0.99158,1e-05,1.81382]
[1779452764939,47.48,77383.33,0.0,0.9915,1e-05,1.82939]
[1779452765945,47.48,77379.87,0.0,0.99148,1e-05,1.83333]
[1779452770980,47.48,77379.72,0.0,0.99148,1e-05,1.8335]
[1779452778030,47.48,77380.13,0.0,0.99148,1e-05,1.83303]
[1779452784072,47.48,77380.36,0.0,0.99148,1e-05,1.83277]
[1779452789108,47.48,77376.52,0.0,0.99146,1e-05,1.83716]
[1779452793137,47.48,77372.06,0.0,0.99143,1e-05,1.84116]
[1779452795150,47.48,77365.71,0.0,0.99139,1e-05,1.84844]
[1779452797165,47.48,77363.4,0.0,0.99138,1e-05,1.8511]
[1779452802199,47.48,77360.12,0.0,0.99136,1e-05,1.85487]
[1779452804213,47.48,77356.76,0.0,0.99134,1e-05,1.85875]
[1779452809249,47.48,77358.24,0.0,0.99135,1e-05,1.85704]
[1779452815290,47.48,77360.03,0.0,0.99136,1e-05,1.85498]
[1779452822339,47.48,77359.65,0.0,0.99136,1e-05,1.85541]
[1779452827374,47.48,77359.37,0.0,0.99135,1e-05,1.85574]
[1779452832410,47.48,77358.12,0.0,0.99135,1e-05,1.85718]
[1779452837444,47.48,77359.3,0.0,0.99135,1e-05,1.85582]
[1779452842479,47.48,77362.64,0.0,0.99137,1e-05,1.85197]
[1779452845903,47.48,77369.05,0.0,0.99141,1e-05,1.84461]
[1779452851542,47.48,77368.58,0.0,0.99142,1e-05,1.84404]
[1779452856577,47.48,77367.37,0.0,0.99141,1e-05,1.84543]
[1779452862619,47.48,77365.14,0.0,0.9914,1e-05,1.84799]
[1779452867654,47.48,77360.96,0.0,0.99137,1e-05,1.8528]
[1779452872689,47.48,77361.07,0.0,0.99137,1e-05,1.85267]
[1779452877724,47.48,77360.84,0.0,0.99137,1e-05,1.85294]
[1779452882760,47.48,77356.77,0.0,0.99134,1e-05,1.85763]
[1779452889813,47.48,77354.59,0.0,0.99133,1e-05,1.86014]
[1779452891821,47.48,77360.59,0.0,0.99137,1e-05,1.85323]
[1779452896856,47.48,77363.89,0.0,0.99139,1e-05,1.84943]
[1779452901891,47.48,77365.87,0.0,0.9914,1e-05,1.84715]
[1779452906324,47.48,77355.96,0.0,0.99134,1e-05,1.85856]
[1779452907933,47.48,77352.29,0.0,0.99132,1e-05,1.8628]
[1779452912970,47.48,77350.82,0.0,0.99131,1e-05,1.86339]
[1779452920024,47.48,77350.21,0.0,0.99131,1e-05,1.8641]
[1779452925058,47.48,77347.93,0.0,0.99129,1e-05,1.86674]
[1779452930093,47.48,77346.79,0.0,0.99129,1e-05,1.86806]
[1779452936534,47.48,77346.13,0.0,0.99128,1e-05,1.86882]
[1779452942176,47.48,77347.29,0.0,0.99129,1e-05,1.86748]
[1779452947211,47.48,77347.78,0.0,0.99129,1e-05,1.86691]
[1779452951241,47.48,77352.85,0.0,0.99132,1e-05,1.86105]
[1779452953253,47.48,77357.53,0.0,0.99135,1e-05,1.85564]
[1779452957281,47.48,77363.04,0.0,0.99139,1e-05,1.8493]
[1779452962316,47.48,77367.91,0.0,0.99142,1e-05,1.84371]
[1779452967351,47.48,77370.62,0.0,0.99143,1e-05,1.84061]
[1779452972389,47.48,77372.4,0.0,0.99145,1e-05,1.83747]
[1779452977423,47.48,77375.22,0.0,0.99147,1e-05,1.83425]
[1779452982458,47.48,77371.67,0.0,0.99145,1e-05,1.8383]
[1779452987493,47.48,77369.71,0.0,0.99143,1e-05,1.84055]
[1779452992528,47.48,77367.3,0.0,0.99142,1e-05,1.84331]
[1779452998570,47.48,77367.26,0.0,0.99142,1e-05,1.84335]
[1779453003608,47.48,77365.01,0.0,0.9914,1e-05,1.84594]
[1779453008641,47.48,77361.61,0.0,0.99138,1e-05,1.84984]
[1779453013676,47.48,77363.43,0.0,0.99139,1e-05,1.84775]
[1779453018710,47.48,77362.66,0.0,0.99139,1e-05,1.84863]
[1779453024753,47.48,77360.19,0.0,0.99137,1e-05,1.85147]
[1779453029789,47.48,77358.69,0.0,0.99137,1e-05,1.8532]
[1779453034823,47.48,77355.03,0.0,0.99135,1e-05,1.85631]
[1779453039858,47.48,77352.45,0.0,0.99133,1e-05,1.85929]
[1779453044893,47.48,77350.5,0.0,0.99132,1e-05,1.86154]
[1779453048921,47.48,77345.36,0.0,0.99129,1e-05,1.86749]
[1779453053959,47.48,77347.03,0.0,0.9913,1e-05,1.86556]
[1779453058992,47.48,77346.4,0.0,0.99129,1e-05,1.86629]
[1779453065034,47.48,77346.41,0.0,0.99129,1e-05,1.86628]
[1779453070069,47.48,77343.55,0.0,0.99128,1e-05,1.86959]
[1779453075104,47.48,77345.04,0.0,0.99128,1e-05,1.86786]
[1779453080139,47.48,77346.62,0.0,0.99129,1e-05,1.86603]
[1779453085175,47.48,77346.63,0.0,0.99129,1e-05,1.86602]
[1779453090210,47.48,77352.23,0.0,0.99133,1e-05,1.85954]
[1779453095244,47.48,77357.0,0.0,0.99136,1e-05,1.85294]
[1779453100280,47.48,77361.0,0.0,0.99139,1e-05,1.84833]
[1779453105314,47.48,77364.79,0.0,0.99141,1e-05,1.84398]
[1779453110349,47.48,77367.19,0.0,0.99143,1e-05,1.84123]
[1779453115385,47.48,77363.87,0.0,0.99141,1e-05,1.84504]
[1779453120420,47.48,77361.62,0.0,0.99139,1e-05,1.84762]
[1779453125455,47.48,77359.49,0.0,0.99138,1e-05,1.85007]
[1779453129482,47.48,77364.55,0.0,0.99141,1e-05,1.84426]
[1779453134518,47.48,77365.91,0.0,0.99142,1e-05,1.8427]
[1779453139552,47.48,77364.13,0.0,0.99141,1e-05,1.84474]
[1779453142574,47.48,77355.29,0.0,0.99135,1e-05,1.85491]
[1779453144587,47.48,77351.53,0.0,0.99133,1e-05,1.85924]
[1779453150633,47.48,77351.01,0.0,0.99133,1e-05,1.85984]
[1779453153654,47.48,77347.39,0.0,0.99131,1e-05,1.86292]
[1779453158696,47.48,77352.33,0.0,0.99134,1e-05,1.85721]
[1779453163724,47.48,77356.48,0.0,0.99137,1e-05,1.85243]
[1779453168759,47.48,77359.49,0.0,0.99139,1e-05,1.84896]
[1779453173794,47.48,77360.17,0.0,0.99139,1e-05,1.84818]
[1779453178829,47.48,77360.67,0.0,0.99139,1e-05,1.84761]
[1779453183864,47.48,77359.35,0.0,0.99138,1e-05,1.84913]
[1779453188899,47.48,77357.27,0.0,0.99137,1e-05,1.85152]
[1779453193934,47.48,77355.0,0.0,0.99136,1e-05,1.85413]
[1779453201990,47.48,77354.92,0.0,0.99136,1e-05,1.85422]
[1779453207027,47.48,77350.69,0.0,0.99133,1e-05,1.8591]
[1779453212061,47.48,77356.94,0.0,0.99137,1e-05,1.85079]
[1779453213068,47.48,77362.86,0.0,0.99141,1e-05,1.84399]
[1779453216090,47.48,77370.14,0.0,0.99146,1e-05,1.83565]
[1779453223139,47.48,77371.23,0.0,0.99146,1e-05,1.83441]
[1779453228623,47.48,77369.24,0.0,0.99145,1e-05,1.83668]
[1779453234218,47.48,77365.48,0.0,0.99143,1e-05,1.84099]
[1779453236232,47.48,77376.76,0.0,0.9915,1e-05,1.8281]
[1779453237239,47.48,77386.37,0.0,0.99156,1e-05,1.81719]
[1779453240261,47.48,77391.59,0.0,0.99159,1e-05,1.81128]
[1779453241268,47.48,77393.3,0.0,0.9916,1e-05,1.80935]
[1779453246303,47.48,77393.19,0.0,0.9916,1e-05,1.80947]
[1779453251338,47.48,77390.5,0.0,0.99158,1e-05,1.81251]
[1779453253353,47.48,77396.32,0.0,0.99162,1e-05,1.80594]
[1779453258388,47.48,77394.65,0.0,0.99161,1e-05,1.80782]
[1779453263423,47.48,77392.92,0.0,0.9916,1e-05,1.80978]
[1779453268457,47.48,77392.22,0.0,0.99159,1e-05,1.81057]
[1779453273493,47.48,77391.86,0.0,0.99159,1e-05,1.80988]
[1779453278528,47.48,77386.67,0.0,0.99156,1e-05,1.81575]
[1779453283562,47.48,77385.47,0.0,0.99156,1e-05,1.81711]
[1779453288598,47.48,77381.91,0.0,0.99153,1e-05,1.82115]
[1779453290612,47.48,77376.51,0.0,0.9915,1e-05,1.82729]
[1779453291618,47.48,77372.3,0.0,0.99147,1e-05,1.83209]
[1779453296653,47.48,77374.41,0.0,0.99149,1e-05,1.82968]
[1779453301688,47.48,77376.49,0.0,0.9915,1e-05,1.82731]
[1779453306722,47.48,77377.21,0.0,0.9915,1e-05,1.82649]
[1779453311759,47.48,77376.59,0.0,0.9915,1e-05,1.8272]
[1779453316793,47.48,77377.28,0.0,0.99151,1e-05,1.82641]
[1779453321828,47.48,77378.0,0.0,0.99151,1e-05,1.8256]
[1779453326864,47.48,77377.8,0.0,0.99151,1e-05,1.82582]
[1779453331899,47.48,77378.55,0.0,0.99152,1e-05,1.82387]
[1779453337940,47.48,77379.56,0.0,0.99152,1e-05,1.82273]
[1779453342976,47.48,77379.4,0.0,0.99152,1e-05,1.82291]
[1779453348012,47.48,77383.65,0.0,0.99155,1e-05,1.81808]
[1779453353048,47.48,77387.83,0.0,0.99157,1e-05,1.81335]
[1779453359581,47.48,77387.14,0.0,0.99157,1e-05,1.81413]
[1779453365131,47.48,77386.24,0.0,0.99157,1e-05,1.81515]
[1779453370165,47.48,77385.87,0.0,0.99156,1e-05,1.81557]
[1779453374193,47.48,77380.61,0.0,0.99153,1e-05,1.82153]
[1779453376208,47.48,77370.82,0.0,0.99147,1e-05,1.83268]
[1779453379730,47.48,77371.04,0.0,0.99147,1e-05,1.83243]
[1779453388291,47.48,77371.35,0.0,0.99147,1e-05,1.83208]
[1779453391317,47.48,77361.96,0.0,0.99142,1e-05,1.84171]
[1779453392327,47.48,77355.0,0.0,0.99138,1e-05,1.84971]
[1779453397364,47.48,77356.73,0.0,0.99139,1e-05,1.84772]
[1779453402400,47.48,77357.21,0.0,0.99139,1e-05,1.84717]
[1779453404413,47.48,77364.22,0.0,0.99143,1e-05,1.83913]
[1779453409947,47.48,77365.8,0.0,0.99144,1e-05,1.83732]
[1779453415490,47.48,77371.06,0.0,0.99148,1e-05,1.83131]
[1779453420525,47.48,77372.76,0.0,0.99149,1e-05,1.82937]
[1779453424558,47.48,77378.17,0.0,0.99152,1e-05,1.82321]
[1779453429595,47.48,77378.34,0.0,0.99152,1e-05,1.82302]
[1779453434624,47.48,77379.26,0.0,0.99153,1e-05,1.82197]
[1779453439659,47.48,77380.17,0.0,0.99153,1e-05,1.82094]
[1779453444694,47.48,77380.37,0.0,0.99153,1e-05,1.82071]
[1779453449730,47.48,77380.39,0.0,0.99153,1e-05,1.82069]
[1779453454763,47.48,77377.18,0.0,0.99152,1e-05,1.82324]
[1779453460806,47.48,77380.32,0.0,0.99154,1e-05,1.81968]
[1779453465841,47.48,77380.57,0.0,0.99154,1e-05,1.81939]
[1779453470876,47.48,77381.22,0.0,0.99154,1e-05,1.81865]
[1779453475912,47.48,77381.8,0.0,0.99155,1e-05,1.818]
[1779453480947,47.48,77380.48,0.0,0.99154,1e-05,1.81949]
[1779453485981,47.48,77380.66,0.0,0.99154,1e-05,1.81929]
[1779453496052,47.48,77380.88,0.0,0.99154,1e-05,1.81904]
[1779453501086,47.48,77380.88,0.0,0.99154,1e-05,1.81904]
[1779453506122,47.48,77381.21,0.0,0.99154,1e-05,1.81867]
[1779453508136,47.48,77388.02,0.0,0.99159,1e-05,1.81095]
[1779453510671,47.48,77388.97,0.0,0.99159,1e-05,1.80988]
[1779453516194,47.48,77387.84,0.0,0.99159,1e-05,1.81007]
[1779453522238,47.48,77386.26,0.0,0.99158,1e-05,1.81185]
[1779453527273,47.48,77385.98,0.0,0.99158,1e-05,1.81217]
[1779453532307,47.48,77385.13,0.0,0.99157,1e-05,1.81313]
[1779453538349,47.48,77384.07,0.0,0.99157,1e-05,1.81433]
[1779453543385,47.48,77383.43,0.0,0.99156,1e-05,1.81506]
[1779453548420,47.48,77383.81,0.0,0.99156,1e-05,1.81463]
[1779453553455,47.48,77384.36,0.0,0.99157,1e-05,1.814]
[1779453558490,47.48,77383.97,0.0,0.99157,1e-05,1.81445]
[1779453563527,47.48,77384.28,0.0,0.99157,1e-05,1.81409]
[1779453568562,47.48,77384.46,0.0,0.99157,1e-05,1.81389]
[1779453573598,47.48,77381.88,0.0,0.99156,1e-05,1.81572]
[1779453578632,47.48,77380.51,0.0,0.99155,1e-05,1.81727]
[1779453583667,47.48,77379.21,0.0,0.99154,1e-05,1.81875]
[1779453588704,47.48,77380.11,0.0,0.99155,1e-05,1.81773]
[1779453595752,47.48,77381.53,0.0,0.99156,1e-05,1.81612]
[1779453600789,47.48,77380.16,0.0,0.99155,1e-05,1.81767]
[1779453605822,47.48,77381.01,0.0,0.99155,1e-05,1.81671]
[1779453610858,47.48,77385.45,0.0,0.99158,1e-05,1.81168]
[1779453615893,47.48,77382.83,0.0,0.99156,1e-05,1.81464]
[1779453620929,47.48,77380.17,0.0,0.99155,1e-05,1.81766]
[1779453625962,47.48,77380.13,0.0,0.99155,1e-05,1.8177]
[1779453630999,47.48,77380.78,0.0,0.99156,1e-05,1.81587]
[1779453636035,47.48,77381.13,0.0,0.99156,1e-05,1.81548]
[1779453642079,47.48,77381.11,0.0,0.99156,1e-05,1.8155]
[1779453645103,47.48,77373.03,0.0,0.99151,1e-05,1.82467]
[1779453647117,47.48,77368.67,0.0,0.99148,1e-05,1.82964]
[1779453652151,47.48,77368.61,0.0,0.99148,1e-05,1.82971]
[1779453657186,47.48,77370.25,0.0,0.99149,1e-05,1.82784]
[1779453662221,47.48,77373.93,0.0,0.99151,1e-05,1.82365]
[1779453667257,47.48,77374.12,0.0,0.99152,1e-05,1.82344]
[1779453674305,47.48,77375.12,0.0,0.99152,1e-05,1.8223]
[1779453677326,47.48,77381.49,0.0,0.99156,1e-05,1.81507]
[1779453683370,47.48,77381.51,0.0,0.99156,1e-05,1.81505]
[1779453688408,47.48,77384.88,0.0,0.99158,1e-05,1.81123]
[1779453693443,47.48,77386.2,0.0,0.99159,1e-05,1.80865]
[1779453698478,47.48,77387.4,0.0,0.9916,1e-05,1.8073]
[1779453703513,47.48,77388.69,0.0,0.99161,1e-05,1.80584]
[1779453708548,47.48,77388.21,0.0,0.99161,1e-05,1.80638]
[1779453713584,47.48,77388.35,0.0,0.99161,1e-05,1.80622]
[1779453718623,47.48,77383.26,0.0,0.99158,1e-05,1.81198]
[1779453723657,47.48,77383.51,0.0,0.99158,1e-05,1.81169]
[1779453730704,47.48,77381.34,0.0,0.99156,1e-05,1.81415]
[1779453735739,47.48,77382.23,0.0,0.99157,1e-05,1.81314]
[1779453740774,47.48,77382.7,0.0,0.99157,1e-05,1.81261]
[1779453745808,47.48,77382.9,0.0,0.99157,1e-05,1.81238]
[1779453750844,47.48,77383.93,0.0,0.99158,1e-05,1.81122]
[1779453756886,47.48,77382.72,0.0,0.99158,1e-05,1.8115]
[1779453762928,47.48,77384.99,0.0,0.99159,1e-05,1.80893]
[1779453767963,47.48,77382.55,0.0,0.99158,1e-05,1.81169]
[1779453772998,47.48,77382.01,0.0,0.99157,1e-05,1.8123]
[1779453778033,47.48,77380.36,0.0,0.99156,1e-05,1.81417]
[1779453783072,47.48,77380.0,0.0,0.99156,1e-05,1.81457]
[1779453784077,47.48,77369.77,0.0,0.9915,1e-05,1.82619]
[1779453785085,47.48,77365.25,0.0,0.99147,1e-05,1.83135]
[1779453790118,47.48,77365.14,0.0,0.99147,1e-05,1.83147]
[1779453795155,47.48,77361.63,0.0,0.99145,1e-05,1.83548]
[1779453800189,47.48,77358.74,0.0,0.99143,1e-05,1.83879]
[1779453803210,47.48,77350.28,0.0,0.99138,1e-05,1.8485]
[1779453806236,47.48,77350.25,0.0,0.99138,1e-05,1.84854]
[1779453812273,47.48,77352.94,0.0,0.9914,1e-05,1.84434]
[1779453815294,47.48,77358.96,0.0,0.99144,1e-05,1.83744]
[1779453820329,47.48,77357.06,0.0,0.99142,1e-05,1.83961]
[1779453825364,47.48,77357.75,0.0,0.99143,1e-05,1.83882]
[1779453830399,47.48,77360.98,0.0,0.99145,1e-05,1.83512]
[1779453832413,47.48,77364.72,0.0,0.99147,1e-05,1.83085]
[1779453838454,47.48,77364.31,0.0,0.99147,1e-05,1.83132]
[1779453843490,47.48,77366.38,0.0,0.99148,1e-05,1.82896]
[1779453851546,47.48,77365.89,0.0,0.99148,1e-05,1.82952]
[1779453856580,47.48,77366.52,0.0,0.99148,1e-05,1.8288]
[1779453861616,47.48,77368.76,0.0,0.9915,1e-05,1.82625]
[1779453866651,47.48,77369.56,0.0,0.9915,1e-05,1.82533]
[1779453873210,47.48,77369.01,0.0,0.9915,1e-05,1.82486]
[1779453880752,47.48,77369.13,0.0,0.9915,1e-05,1.82473]
[1779453888808,47.48,77370.42,0.0,0.99151,1e-05,1.82326]
[1779453893845,47.48,77372.36,0.0,0.99152,1e-05,1.82105]
[1779453899886,47.48,77371.9,0.0,0.99152,1e-05,1.82158]
[1779453904921,47.48,77370.61,0.0,0.99151,1e-05,1.82304]
[1779453908948,47.48,77377.86,0.0,0.99156,1e-05,1.81481]
[1779453913983,47.48,77381.13,0.0,0.99158,1e-05,1.81111]
[1779453919018,47.48,77378.43,0.0,0.99156,1e-05,1.81417]
[1779453924057,47.48,77378.21,0.0,0.99156,1e-05,1.81442]
[1779453929093,47.48,77377.72,0.0,0.99156,1e-05,1.81497]
[1779453935135,47.48,77382.16,0.0,0.99159,1e-05,1.80886]
[1779453940170,47.48,77382.32,0.0,0.99159,1e-05,1.80868]
[1779453942184,47.48,77389.93,0.0,0.99164,1e-05,1.80009]
[1779453944197,47.48,77393.02,0.0,0.99166,1e-05,1.79662]
[1779453949232,47.48,77391.8,0.0,0.99165,1e-05,1.79799]
[1779453954267,47.48,77390.76,0.0,0.99164,1e-05,1.79916]
[1779453959304,47.48,77390.19,0.0,0.99164,1e-05,1.7998]
[1779453964341,47.48,77392.64,0.0,0.99165,1e-05,1.79705]
[1779453966354,47.48,77394.5,0.0,0.99166,1e-05,1.79496]
[1779453972396,47.48,77394.05,0.0,0.99166,1e-05,1.79546]
[1779453977432,47.48,77388.57,0.0,0.99163,1e-05,1.80163]
[1779453984481,47.48,77386.11,0.0,0.99161,1e-05,1.8044]
[1779453989516,47.48,77383.08,0.0,0.99159,1e-05,1.80782]
[1779453994550,47.48,77379.48,0.0,0.99158,1e-05,1.8108]
[1779454000593,47.48,77378.89,0.0,0.99157,1e-05,1.81146]
[1779454005628,47.48,77379.7,0.0,0.99158,1e-05,1.81055]
[1779454014205,47.48,77381.38,0.0,0.99159,1e-05,1.80865]
[1779454022747,47.48,77381.75,0.0,0.99159,1e-05,1.80823]
[1779454026775,47.48,77386.79,0.0,0.99162,1e-05,1.80254]
[1779454029796,47.48,77388.52,0.0,0.99163,1e-05,1.80059]
[1779454035838,47.48,77388.12,0.0,0.99163,1e-05,1.80104]
[1779454041880,47.48,77387.11,0.0,0.99162,1e-05,1.80218]
[1779454046917,47.48,77391.06,0.0,0.99165,1e-05,1.79774]
[1779454051950,47.48,77388.85,0.0,0.99164,1e-05,1.79914]
[1779454056985,47.48,77390.52,0.0,0.99165,1e-05,1.79726]
[1779454060011,47.48,77394.17,0.0,0.99167,1e-05,1.79316]
[1779454065042,47.48,77394.13,0.0,0.99167,1e-05,1.7932]
[1779454070077,47.48,77393.08,0.0,0.99167,1e-05,1.79438]
[1779454075112,47.48,77392.62,0.0,0.99166,1e-05,1.7949]
[1779454081155,47.48,77392.33,0.0,0.99166,1e-05,1.79522]
[1779454086191,47.48,77390.97,0.0,0.99165,1e-05,1.79675]
[1779454091225,47.48,77390.58,0.0,0.99165,1e-05,1.79719]
[1779454096260,47.48,77390.24,0.0,0.99165,1e-05,1.79757]
[1779454101294,47.48,77388.68,0.0,0.99164,1e-05,1.79933]
[1779454106330,47.48,77394.72,0.0,0.99168,1e-05,1.79254]
[1779454111365,47.48,77393.19,0.0,0.99167,1e-05,1.79317]
[1779454116399,47.48,77393.41,0.0,0.99167,1e-05,1.79293]
[1779454121435,47.48,77392.93,0.0,0.99167,1e-05,1.79347]
[1779454126469,47.48,77393.32,0.0,0.99167,1e-05,1.79303]
[1779454131506,47.48,77393.05,0.0,0.99167,1e-05,1.79333]
[1779454136541,47.48,77395.25,0.0,0.99168,1e-05,1.79086]
[1779454141578,47.48,77397.4,0.0,0.9917,1e-05,1.78846]
[1779454146611,47.48,77399.03,0.0,0.99171,1e-05,1.78663]
[1779454153660,47.48,77400.33,0.0,0.99171,1e-05,1.78518]
[1779454158696,47.48,77403.13,0.0,0.99173,1e-05,1.78205]
[1779454163730,47.48,77403.16,0.0,0.99173,1e-05,1.78202]
[1779454168765,47.48,77404.99,0.0,0.99174,1e-05,1.77997]
[1779454175326,47.48,77404.27,0.0,0.99174,1e-05,1.7797]
[1779454181857,47.48,77404.24,0.0,0.99174,1e-05,1.77973]
[1779454186892,47.48,77404.53,0.0,0.99174,1e-05,1.77941]
[1779454191928,47.48,77405.3,0.0,0.99175,1e-05,1.77855]
[1779454196966,47.48,77406.28,0.0,0.99175,1e-05,1.77746]
[1779454202000,47.48,77410.93,0.0,0.99178,1e-05,1.77229]
[1779454208042,47.48,77411.05,0.0,0.99178,1e-05,1.77215]
[1779454213078,47.48,77410.95,0.0,0.99178,1e-05,1.77226]
[1779454219121,47.48,77411.95,0.0,0.99179,1e-05,1.77115]
[1779454225678,47.48,77413.41,0.0,0.9918,1e-05,1.76953]
[1779454231206,47.48,77414.34,0.0,0.99181,1e-05,1.76743]
[1779454245819,47.48,77415.68,0.0,0.99182,1e-05,1.76594]
[1779454252351,47.48,77415.62,0.0,0.99182,1e-05,1.76601]
[1779454258394,47.48,77416.92,0.0,0.99182,1e-05,1.76457]
[1779454263429,47.48,77419.37,0.0,0.99184,1e-05,1.76186]
[1779454268468,47.48,77417.25,0.0,0.99183,1e-05,1.7642]
[1779454273501,47.48,77418.0,0.0,0.99183,1e-05,1.76337]
[1779454276521,47.48,77424.31,0.0,0.99187,1e-05,1.7564]
[1779454282562,47.48,77423.0,0.0,0.99186,1e-05,1.75785]
[1779454287598,47.48,77422.84,0.0,0.99186,1e-05,1.75802]
[1779454292632,47.48,77422.83,0.0,0.99186,1e-05,1.75696]
[1779454297669,47.48,77423.68,0.0,0.99187,1e-05,1.75603]
[1779454302703,47.48,77424.13,0.0,0.99187,1e-05,1.75553]
[1779454304718,47.48,77431.43,0.0,0.99191,1e-05,1.7475]
[1779454308746,47.48,77435.36,0.0,0.99194,1e-05,1.74319]
[1779454313781,47.48,77441.17,0.0,0.99197,1e-05,1.73683]
[1779454318817,47.48,77444.29,0.0,0.99199,1e-05,1.73342]
[1779454323854,47.48,77447.15,0.0,0.99201,1e-05,1.7303]
[1779454328887,47.48,77450.15,0.0,0.99202,1e-05,1.72704]
[1779454334929,47.48,77448.19,0.0,0.99201,1e-05,1.72917]
[1779454339965,47.48,77446.38,0.0,0.992,1e-05,1.73114]
[1779454345000,47.48,77448.44,0.0,0.99201,1e-05,1.7289]
[1779454350034,47.48,77450.81,0.0,0.99203,1e-05,1.72632]
[1779454355070,47.48,77451.72,0.0,0.99204,1e-05,1.72428]
[1779454360106,47.48,77453.7,0.0,0.99205,1e-05,1.72213]
[1779454366661,47.48,77454.87,0.0,0.99206,1e-05,1.72086]
[1779454373196,47.48,77455.85,0.0,0.99206,1e-05,1.71979]
[1779454378232,47.48,77454.51,0.0,0.99205,1e-05,1.72125]
[1779454385281,47.48,77456.11,0.0,0.99206,1e-05,1.71951]
[1779454391328,47.48,77460.02,0.0,0.99209,1e-05,1.71528]
[1779454396871,47.48,77462.3,0.0,0.9921,1e-05,1.71282]
[1779454402403,47.48,77462.84,0.0,0.9921,1e-05,1.71223]
[1779454407439,47.48,77462.41,0.0,0.9921,1e-05,1.7127]
[1779454412472,47.48,77461.3,0.0,0.9921,1e-05,1.71285]
[1779454417508,47.48,77461.53,0.0,0.9921,1e-05,1.7126]
[1779454422542,47.48,77461.53,0.0,0.9921,1e-05,1.7126]
[1779454427578,47.48,77462.05,0.0,0.9921,1e-05,1.71204]
[1779454432613,47.48,77461.35,0.0,0.9921,1e-05,1.71279]
[1779454437647,47.48,77461.11,0.0,0.9921,1e-05,1.71305]
[1779454442697,47.48,77460.62,0.0,0.99209,1e-05,1.71358]
[1779454444708,47.48,77469.35,0.0,0.99214,1e-05,1.70417]
[1779454445715,47.48,77474.94,0.0,0.99218,1e-05,1.69817]
[1779454450750,47.48,77476.64,0.0,0.99219,1e-05,1.69634]
[1779454453772,47.48,77469.59,0.0,0.99215,1e-05,1.70391]
[1779454458806,47.48,77471.04,0.0,0.99215,1e-05,1.70235]
[1779454463841,47.48,77468.9,0.0,0.99214,1e-05,1.70465]
[1779454468876,47.48,77467.76,0.0,0.99214,1e-05,1.70588]
[1779454473911,47.48,77468.02,0.0,0.99214,1e-05,1.70455]
[1779454478946,47.48,77466.4,0.0,0.99213,1e-05,1.7063]
[1779454483982,47.48,77465.15,0.0,0.99212,1e-05,1.70764]
[1779454489024,47.48,77459.31,0.0,0.99209,1e-05,1.71394]
[1779454494058,47.48,77459.24,0.0,0.99209,1e-05,1.71402]
[1779454499094,47.48,77459.09,0.0,0.99209,1e-05,1.71418]
[1779454504126,47.48,77456.87,0.0,0.99208,1e-05,1.71658]
[1779454509162,47.48,77455.61,0.0,0.99207,1e-05,1.71795]
[1779454513192,47.48,77443.29,0.0,0.992,1e-05,1.73133]
[1779454514199,47.48,77441.73,0.0,0.99199,1e-05,1.73303]
[1779454519234,47.48,77444.58,0.0,0.99201,1e-05,1.72993]
[1779454524270,47.48,77441.43,0.0,0.99199,1e-05,1.73336]
[1779454531317,47.48,77440.53,0.0,0.99199,1e-05,1.73328]
[1779454537862,47.48,77442.0,0.0,0.992,1e-05,1.73168]
[1779454543402,47.48,77444.14,0.0,0.99201,1e-05,1.72935]
[1779454547934,47.48,77438.69,0.0,0.99198,1e-05,1.73529]
[1779454551458,47.48,77433.51,0.0,0.99195,1e-05,1.74096]
[1779454556503,47.48,77432.0,0.0,0.99194,1e-05,1.74261]
[1779454558005,47.48,77422.06,0.0,0.99188,1e-05,1.75354]
[1779454559530,47.48,77411.34,0.0,0.99181,1e-05,1.76538]
[1779454560531,47.48,77404.39,0.0,0.99177,1e-05,1.7731]
[1779454565566,47.48,77397.51,0.0,0.99173,1e-05,1.78076]
[1779454570599,47.48,77396.84,0.0,0.99173,1e-05,1.78151]
[1779454572617,47.48,77402.18,0.0,0.99176,1e-05,1.77556]
[1779454578149,47.48,77399.95,0.0,0.99175,1e-05,1.77804]
[1779454583691,47.48,77395.85,0.0,0.99172,1e-05,1.78262]
[1779454588727,47.48,77394.17,0.0,0.99171,1e-05,1.7845]
[1779454593765,47.48,77392.79,0.0,0.99171,1e-05,1.78496]
[1779454598797,47.48,77390.5,0.0,0.99169,1e-05,1.78752]
[1779454604838,47.48,77389.98,0.0,0.99169,1e-05,1.7881]
[1779454609873,47.48,77384.91,0.0,0.99166,1e-05,1.79379]
[1779454614908,47.48,77385.62,0.0,0.99166,1e-05,1.79299]
[1779454619944,47.48,77388.75,0.0,0.99168,1e-05,1.78948]
[1779454623972,47.48,77400.25,0.0,0.99175,1e-05,1.77663]
[1779454624979,47.48,77400.65,0.0,0.99175,1e-05,1.77618]
[1779454630015,47.48,77403.18,0.0,0.99177,1e-05,1.77337]
[1779454635054,47.48,77407.07,0.0,0.99179,1e-05,1.76904]
[1779454640087,47.48,77412.17,0.0,0.99182,1e-05,1.76339]
[1779454645121,47.48,77413.58,0.0,0.99183,1e-05,1.76183]
[1779454650156,47.48,77415.99,0.0,0.99185,1e-05,1.75916]
[1779454652169,47.48,77420.92,0.0,0.99188,1e-05,1.75266]
[1779454657205,47.48,77419.56,0.0,0.99187,1e-05,1.75415]
[1779454660229,47.48,77425.3,0.0,0.99191,1e-05,1.74784]
[1779454661233,47.48,77427.03,0.0,0.99192,1e-05,1.74594]
[1779454666267,47.48,77429.79,0.0,0.99193,1e-05,1.74291]
[1779454671303,47.48,77429.69,0.0,0.99193,1e-05,1.74302]
[1779454676337,47.48,77430.74,0.0,0.99194,1e-05,1.74187]
[1779454684393,47.48,77427.0,0.0,0.99192,1e-05,1.74597]
[1779454691442,47.48,77426.27,0.0,0.99191,1e-05,1.74677]
[1779454696478,47.48,77425.21,0.0,0.99191,1e-05,1.74793]
[1779454701513,47.48,77422.94,0.0,0.99189,1e-05,1.75043]
[1779454707558,47.48,77420.58,0.0,0.99188,1e-05,1.75303]
[1779454712593,47.48,77422.2,0.0,0.99189,1e-05,1.75018]
[1779454717628,47.48,77423.01,0.0,0.9919,1e-05,1.74929]
[1779454722662,47.48,77423.42,0.0,0.9919,1e-05,1.74884]
[1779454728705,47.48,77424.82,0.0,0.99191,1e-05,1.7473]
[1779454733739,47.48,77425.78,0.0,0.99191,1e-05,1.74624]
[1779454738776,47.48,77425.56,0.0,0.99191,1e-05,1.74648]
[1779454741801,47.48,77430.44,0.0,0.99194,1e-05,1.74113]
[1779454746835,47.48,77434.26,0.0,0.99196,1e-05,1.73695]
[1779454751868,47.48,77433.41,0.0,0.99196,1e-05,1.73788]
[1779454757909,47.48,77432.26,0.0,0.99195,1e-05,1.73914]
[1779454760930,47.48,77438.93,0.0,0.99199,1e-05,1.73185]
[1779454765966,47.48,77440.67,0.0,0.992,1e-05,1.72995]
[1779454771000,47.48,77440.38,0.0,0.992,1e-05,1.72921]
[1779454776037,47.48,77438.13,0.0,0.99199,1e-05,1.73166]
[1779454782080,47.48,77437.84,0.0,0.99199,1e-05,1.73198]
[1779454787114,47.48,77439.44,0.0,0.992,1e-05,1.73023]
[1779454794182,47.48,77439.19,0.0,0.992,1e-05,1.73051]
[1779454795207,47.48,77445.01,0.0,0.99203,1e-05,1.72417]
[1779454796188,47.48,77467.57,0.0,0.99216,1e-05,1.6998]
[1779454797189,47.48,77468.7,0.0,0.99217,1e-05,1.69859]
[1779454801220,47.48,77473.06,0.0,0.99219,1e-05,1.69391]
[1779454802225,47.48,77478.44,0.0,0.99222,1e-05,1.68816]
[1779454803236,47.48,77479.24,0.0,0.99223,1e-05,1.68731]
[1779454808269,47.48,77475.98,0.0,0.99221,1e-05,1.69079]
[1779454813303,47.48,77474.93,0.0,0.9922,1e-05,1.69191]
[1779454818338,47.48,77470.03,0.0,0.99218,1e-05,1.69716]
[1779454823373,47.48,77463.88,0.0,0.99214,1e-05,1.70377]
[1779454825388,47.48,77457.77,0.0,0.99211,1e-05,1.71035]
[1779454827402,47.48,77459.64,0.0,0.99212,1e-05,1.70833]
[1779454829417,47.48,77464.06,0.0,0.99214,1e-05,1.70357]
[1779454834452,47.48,77461.82,0.0,0.99213,1e-05,1.70494]
[1779454837474,47.48,77454.99,0.0,0.99209,1e-05,1.7123]
[1779454838481,47.48,77450.51,0.0,0.99207,1e-05,1.71715]
[1779454843514,47.48,77451.11,0.0,0.99207,1e-05,1.7165]
[1779454848553,47.48,77450.19,0.0,0.99207,1e-05,1.7175]
[1779454850563,47.48,77443.87,0.0,0.99203,1e-05,1.72435]
[1779454855599,47.48,77446.48,0.0,0.99204,1e-05,1.72152]
[1779454858621,47.48,77440.96,0.0,0.99201,1e-05,1.72752]
[1779454863657,47.48,77437.95,0.0,0.992,1e-05,1.7308]
[1779454868690,47.48,77440.27,0.0,0.99201,1e-05,1.72827]
[1779454873727,47.48,77445.84,0.0,0.99204,1e-05,1.72221]
[1779454878759,47.48,77446.8,0.0,0.99205,1e-05,1.72117]
[1779454884802,47.48,77446.91,0.0,0.99205,1e-05,1.72105]
[1779454888829,47.48,77448.48,0.0,0.99206,1e-05,1.71935]
[1779454893867,47.48,77441.29,0.0,0.99202,1e-05,1.7261]
[1779454898899,47.48,77438.4,0.0,0.992,1e-05,1.72925]
[1779454903934,47.48,77437.78,0.0,0.992,1e-05,1.72992]
[1779454909977,47.48,77439.06,0.0,0.99201,1e-05,1.72853]
[1779454915013,47.48,77442.72,0.0,0.99203,1e-05,1.72455]
[1779454919040,47.48,77448.26,0.0,0.99206,1e-05,1.71853]
[1779454924079,47.48,77451.27,0.0,0.99208,1e-05,1.71527]
[1779454929115,47.48,77449.33,0.0,0.99207,1e-05,1.71737]
[1779454931130,47.48,77441.16,0.0,0.99202,1e-05,1.72624]
[1779454932139,47.48,77431.3,0.0,0.99196,1e-05,1.737]
[1779454933145,47.48,77431.01,0.0,0.99196,1e-05,1.73732]
[1779454938180,47.48,77432.2,0.0,0.99197,1e-05,1.73602]
[1779454943214,47.48,77427.67,0.0,0.99194,1e-05,1.74097]
[1779454948249,47.48,77423.79,0.0,0.99192,1e-05,1.74523]
[1779454953284,47.48,77422.88,0.0,0.99192,1e-05,1.74516]
[1779454958320,47.48,77422.49,0.0,0.99191,1e-05,1.74559]
[1779454968390,47.48,77420.05,0.0,0.9919,1e-05,1.74827]
[1779454973424,47.48,77420.05,0.0,0.9919,1e-05,1.74827]
[1779454978460,47.48,77421.51,0.0,0.99191,1e-05,1.74667]
[1779454983495,47.48,77425.92,0.0,0.99193,1e-05,1.74183]
[1779454985510,47.48,77431.12,0.0,0.99196,1e-05,1.73613]
[1779454987522,47.48,77434.7,0.0,0.99199,1e-05,1.73222]
[1779454992558,47.48,77437.58,0.0,0.992,1e-05,1.72908]
[1779454996586,47.48,77442.63,0.0,0.99203,1e-05,1.72359]
[1779455001621,47.48,77444.87,0.0,0.99205,1e-05,1.72115]
[1779455006656,47.48,77443.78,0.0,0.99204,1e-05,1.72234]
[1779455011692,47.48,77441.47,0.0,0.99203,1e-05,1.72379]
[1779455016727,47.48,77441.37,0.0,0.99203,1e-05,1.7239]
[1779455021761,47.48,77436.98,0.0,0.992,1e-05,1.72868]
[1779455026797,47.48,77432.84,0.0,0.99198,1e-05,1.73319]
[1779455030825,47.48,77431.42,0.0,0.99197,1e-05,1.73474]
[1779455035860,47.48,77434.75,0.0,0.99199,1e-05,1.73111]
[1779455040899,47.48,77435.97,0.0,0.992,1e-05,1.72978]
[1779455045940,47.48,77437.16,0.0,0.992,1e-05,1.72848]
[1779455050965,47.48,77436.56,0.0,0.992,1e-05,1.72913]
[1779455057006,47.48,77436.15,0.0,0.992,1e-05,1.72958]
[1779455062060,47.48,77432.86,0.0,0.99198,1e-05,1.73317]
[1779455067094,47.48,77432.66,0.0,0.99198,1e-05,1.73339]
[1779455072129,47.48,77435.7,0.0,0.992,1e-05,1.72901]
[1779455077164,47.48,77433.27,0.0,0.99199,1e-05,1.73166]
[1779455082200,47.48,77433.5,0.0,0.99199,1e-05,1.73141]
[1779455087235,47.48,77433.72,0.0,0.99199,1e-05,1.73117]
[1779455093277,47.48,77436.22,0.0,0.992,1e-05,1.72845]
[1779455099318,47.48,77437.73,0.0,0.99201,1e-05,1.7268]
[1779455104357,47.48,77438.04,0.0,0.99201,1e-05,1.72646]
[1779455110397,47.48,77438.9,0.0,0.99202,1e-05,1.72553]
[1779455115430,47.48,77439.36,0.0,0.99202,1e-05,1.72503]
[1779455121477,47.48,77435.04,0.0,0.992,1e-05,1.72973]
[1779455129031,47.48,77434.04,0.0,0.99199,1e-05,1.73082]
[1779455138592,47.48,77433.0,0.0,0.99199,1e-05,1.7309]
[1779455145642,47.48,77432.51,0.0,0.99199,1e-05,1.73143]
[1779455147655,47.48,77425.67,0.0,0.99195,1e-05,1.73891]
[1779455149668,47.48,77422.9,0.0,0.99193,1e-05,1.74194]
[1779455154704,47.48,77418.63,0.0,0.99191,1e-05,1.74663]
[1779455155711,47.48,77414.77,0.0,0.99188,1e-05,1.75088]
[1779455160746,47.48,77412.99,0.0,0.99187,1e-05,1.75284]
[1779455165780,47.48,77416.04,0.0,0.99189,1e-05,1.74948]
[1779455168803,47.48,77421.87,0.0,0.99192,1e-05,1.74307]
[1779455176858,47.48,77421.09,0.0,0.99192,1e-05,1.74393]
[1779455181892,47.48,77419.58,0.0,0.99191,1e-05,1.74559]
[1779455183925,47.48,77414.14,0.0,0.99188,1e-05,1.75157]
[1779455189456,47.48,77413.67,0.0,0.99188,1e-05,1.75209]
[1779455195002,47.48,77417.65,0.0,0.9919,1e-05,1.74664]
[1779455200532,47.48,77418.96,0.0,0.99191,1e-05,1.7452]
[1779455206084,47.48,77418.26,0.0,0.99191,1e-05,1.74597]
[1779455211119,47.48,77415.23,0.0,0.99189,1e-05,1.7493]
[1779455216154,47.48,77412.89,0.0,0.99188,1e-05,1.75188]
[1779455221191,47.48,77414.46,0.0,0.99189,1e-05,1.75015]
[1779455223210,47.48,77419.47,0.0,0.99192,1e-05,1.74464]
[1779455225224,47.48,77425.28,0.0,0.99195,1e-05,1.73827]
[1779455230742,47.48,77425.98,0.0,0.99195,1e-05,1.7375]
[1779455236302,47.48,77429.59,0.0,0.99197,1e-05,1.73356]
[1779455241336,47.48,77429.59,0.0,0.99197,1e-05,1.73356]
[1779455246371,47.48,77430.36,0.0,0.99198,1e-05,1.73272]
[1779455251405,47.48,77429.8,0.0,0.99198,1e-05,1.73227]
[1779455256440,47.48,77429.54,0.0,0.99198,1e-05,1.73255]
[1779455261476,47.48,77427.77,0.0,0.99197,1e-05,1.73448]
[1779455267519,47.48,77427.89,0.0,0.99197,1e-05,1.73435]
[1779455272555,47.48,77428.35,0.0,0.99197,1e-05,1.73385]
[1779455277589,47.48,77428.14,0.0,0.99197,1e-05,1.73408]
[1779455283630,47.48,77428.85,0.0,0.99198,1e-05,1.7333]
[1779455288666,47.48,77429.28,0.0,0.99198,1e-05,1.73283]
[1779455293701,47.48,77428.53,0.0,0.99197,1e-05,1.73365]
[1779455298736,47.48,77429.04,0.0,0.99198,1e-05,1.7331]
[1779455305785,47.48,77429.31,0.0,0.99198,1e-05,1.7328]
[1779455311311,47.48,77428.9,0.0,0.99198,1e-05,1.73219]
[1779455316861,47.48,77428.71,0.0,0.99198,1e-05,1.73239]
[1779455322904,47.48,77426.45,0.0,0.99197,1e-05,1.73486]
[1779455327938,47.48,77425.78,0.0,0.99196,1e-05,1.7356]
[1779455332973,47.48,77424.97,0.0,0.99196,1e-05,1.73648]
[1779455341031,47.48,77425.76,0.0,0.99196,1e-05,1.73562]
[1779455346066,47.48,77424.38,0.0,0.99195,1e-05,1.73713]
[1779455351592,47.48,77423.57,0.0,0.99195,1e-05,1.73801]
[1779455354124,47.48,77419.44,0.0,0.99192,1e-05,1.74254]
[1779455359158,47.48,77417.4,0.0,0.99191,1e-05,1.74478]
[1779455364194,47.48,77417.29,0.0,0.99191,1e-05,1.7449]
[1779455369228,47.48,77416.98,0.0,0.99191,1e-05,1.74524]
[1779455375270,47.48,77417.11,0.0,0.99192,1e-05,1.74403]
[1779455381809,47.48,77440.18,0.0,0.99205,1e-05,1.71885]
[1779455383336,47.48,77473.03,0.0,0.99224,1e-05,1.68352]
[1779455384338,47.48,77480.15,0.0,0.99228,1e-05,1.67595]
[1779455388371,47.48,77489.15,0.0,0.99233,1e-05,1.66641]
[1779455393405,47.48,77487.54,0.0,0.99232,1e-05,1.66811]
[1779455397433,47.48,77483.33,0.0,0.9923,1e-05,1.67257]
[1779455402469,47.48,77480.04,0.0,0.99228,1e-05,1.67606]
[1779455403477,47.48,77471.68,0.0,0.99223,1e-05,1.68496]
[1779455404483,47.48,77464.23,0.0,0.99219,1e-05,1.69293]
[1779455409523,47.48,77463.72,0.0,0.99219,1e-05,1.69347]
[1779455412021,47.48,77448.21,0.0,0.9921,1e-05,1.71016]
[1779455417575,47.48,77452.63,0.0,0.99212,1e-05,1.70539]
[1779455422610,47.48,77452.14,0.0,0.99212,1e-05,1.70592]
[1779455427644,47.48,77454.0,0.0,0.99213,1e-05,1.70391]
[1779455432678,47.48,77455.08,0.0,0.99214,1e-05,1.7017]
[1779455436707,47.48,77462.22,0.0,0.99218,1e-05,1.69403]
[1779455441742,47.48,77463.85,0.0,0.99219,1e-05,1.69229]
[1779455445770,47.48,77473.69,0.0,0.99225,1e-05,1.68178]
[1779455449807,47.48,77478.77,0.0,0.99228,1e-05,1.67637]
[1779455450815,47.48,77488.02,0.0,0.99233,1e-05,1.66657]
[1779455451821,47.48,77492.36,0.0,0.99235,1e-05,1.66199]
[1779455455848,47.48,77487.15,0.0,0.99232,1e-05,1.66749]
[1779455460884,47.48,77485.48,0.0,0.99232,1e-05,1.66926]
[1779455462897,47.48,77490.64,0.0,0.99234,1e-05,1.6638]
[1779455467933,47.48,77488.49,0.0,0.99233,1e-05,1.66608]
[1779455471965,47.48,77482.59,0.0,0.9923,1e-05,1.67232]
[1779455477000,47.48,77479.83,0.0,0.99228,1e-05,1.67525]
[1779455482037,47.48,77479.3,0.0,0.99228,1e-05,1.67581]
[1779455487072,47.48,77477.8,0.0,0.99227,1e-05,1.67741]
[1779455492107,47.48,77477.2,0.0,0.99227,1e-05,1.677]
[1779455495132,47.48,77468.49,0.0,0.99222,1e-05,1.68628]
[1779455497143,47.48,77465.5,0.0,0.99221,1e-05,1.68948]
[1779455502178,47.48,77463.57,0.0,0.9922,1e-05,1.69154]
[1779455507212,47.48,77464.28,0.0,0.9922,1e-05,1.69078]
[1779455512734,47.48,77465.41,0.0,0.99221,1e-05,1.68957]
[1779455520306,47.48,77469.16,0.0,0.99223,1e-05,1.68557]
[1779455525342,47.48,77472.16,0.0,0.99224,1e-05,1.68237]
[1779455526353,47.48,77462.26,0.0,0.99219,1e-05,1.69295]
[1779455527356,47.48,77454.35,0.0,0.99214,1e-05,1.70144]
[1779455528363,47.48,77448.13,0.0,0.99211,1e-05,1.70814]
[1779455532885,47.48,77440.59,0.0,0.99206,1e-05,1.7163]
[1779455538433,47.48,77442.7,0.0,0.99207,1e-05,1.71401]
[1779455541456,47.48,77458.87,0.0,0.99217,1e-05,1.69658]
[1779455542955,47.48,77464.75,0.0,0.9922,1e-05,1.69028]
[1779455544477,47.48,77464.75,0.0,0.9922,1e-05,1.69028]
[1779455549511,47.48,77465.76,0.0,0.99221,1e-05,1.6892]
[1779455554547,47.48,77465.1,0.0,0.99221,1e-05,1.68886]
[1779455559583,47.48,77464.47,0.0,0.99221,1e-05,1.68954]
[1779455564618,47.48,77467.49,0.0,0.99222,1e-05,1.68631]
[1779455569652,47.48,77462.66,0.0,0.99219,1e-05,1.69147]
[1779455575695,47.48,77462.48,0.0,0.99219,1e-05,1.69167]
[1779455580729,47.48,77463.24,0.0,0.9922,1e-05,1.69085]
[1779455585765,47.48,77458.55,0.0,0.99217,1e-05,1.69588]
[1779455589793,47.48,77463.55,0.0,0.9922,1e-05,1.69052]
[1779455594828,47.48,77466.26,0.0,0.99222,1e-05,1.68762]
[1779455596842,47.48,77472.74,0.0,0.99225,1e-05,1.68071]
[1779455601878,47.48,77476.75,0.0,0.99228,1e-05,1.67644]
[1779455606916,47.48,77474.64,0.0,0.99226,1e-05,1.67869]
[1779455611949,47.48,77469.59,0.0,0.99224,1e-05,1.68303]
[1779455616983,47.48,77463.92,0.0,0.99221,1e-05,1.68908]
[1779455622019,47.48,77464.73,0.0,0.99221,1e-05,1.68821]
[1779455630101,47.48,77463.41,0.0,0.9922,1e-05,1.68963]
[1779455631090,47.48,77448.27,0.0,0.99212,1e-05,1.70589]
[1779455632094,47.48,77424.14,0.0,0.99198,1e-05,1.73207]
[1779455633099,47.48,77415.24,0.0,0.99192,1e-05,1.74182]
[1779455634106,47.48,77413.19,0.0,0.99191,1e-05,1.74407]
[1779455639140,47.48,77411.44,0.0,0.9919,1e-05,1.74599]
[1779455644175,47.48,77416.3,0.0,0.99193,1e-05,1.74066]
[1779455648206,47.48,77421.91,0.0,0.99196,1e-05,1.73451]
[1779455650221,47.48,77428.1,0.0,0.992,1e-05,1.72775]
[1779455655264,47.48,77426.31,0.0,0.99199,1e-05,1.72971]
[1779455660300,47.48,77428.6,0.0,0.992,1e-05,1.72721]
[1779455665345,47.48,77425.84,0.0,0.99199,1e-05,1.73022]
[1779455666349,47.48,77420.82,0.0,0.99196,1e-05,1.7357]
[1779455671379,47.48,77425.41,0.0,0.99199,1e-05,1.72963]
[1779455676414,47.48,77426.43,0.0,0.99199,1e-05,1.72851]
[1779455681451,47.48,77426.69,0.0,0.992,1e-05,1.72823]
[1779455685480,47.48,77432.65,0.0,0.99203,1e-05,1.72174]
[1779455687498,47.48,77437.78,0.0,0.99206,1e-05,1.71617]
[1779455692530,47.48,77438.33,0.0,0.99206,1e-05,1.71558]
[1779455697566,47.48,77437.54,0.0,0.99206,1e-05,1.71643]
[1779455704111,47.48,77438.48,0.0,0.99206,1e-05,1.71542]
[1779455709649,47.48,77440.71,0.0,0.99208,1e-05,1.713]
[1779455714689,47.48,77441.93,0.0,0.99208,1e-05,1.71168]
[1779455719727,47.48,77441.5,0.0,0.99208,1e-05,1.71215]
[1779455724262,47.48,77448.88,0.0,0.99212,1e-05,1.70418]
[1779455727782,47.48,77453.49,0.0,0.99215,1e-05,1.69922]
[1779455731813,47.48,77461.7,0.0,0.9922,1e-05,1.68937]
[1779455736847,47.48,77460.88,0.0,0.9922,1e-05,1.69024]
[1779455741882,47.48,77457.55,0.0,0.99218,1e-05,1.69381]
[1779455746916,47.48,77455.34,0.0,0.99217,1e-05,1.69618]
[1779455749938,47.48,77449.01,0.0,0.99213,1e-05,1.70299]
[1779455754972,47.48,77451.42,0.0,0.99214,1e-05,1.70039]
[1779455760023,47.48,77451.34,0.0,0.99214,1e-05,1.70048]
[1779455765046,47.48,77453.36,0.0,0.99216,1e-05,1.69831]
[1779455770083,47.48,77454.84,0.0,0.99216,1e-05,1.69672]
[1779455772096,47.48,77449.76,0.0,0.99213,1e-05,1.70218]
[1779455777131,47.48,77452.3,0.0,0.99215,1e-05,1.69945]
[1779455782167,47.48,77453.28,0.0,0.99215,1e-05,1.69839]
[1779455786196,47.48,77445.96,0.0,0.99211,1e-05,1.70627]
[1779455791236,47.48,77446.87,0.0,0.99212,1e-05,1.70424]
[1779455792243,47.48,77451.94,0.0,0.99215,1e-05,1.69879]
[1779455794257,47.48,77455.14,0.0,0.99217,1e-05,1.69535]
[1779455799292,47.48,77459.26,0.0,0.99219,1e-05,1.69093]
[1779455804327,47.48,77461.02,0.0,0.9922,1e-05,1.68905]
[1779455809362,47.48,77460.39,0.0,0.9922,1e-05,1.68972]
[1779455814397,47.48,77464.87,0.0,0.99223,1e-05,1.68494]
[1779455815404,47.48,77467.03,0.0,0.99224,1e-05,1.68263]
[1779455820439,47.48,77465.0,0.0,0.99223,1e-05,1.6848]
[1779455825474,47.48,77464.17,0.0,0.99222,1e-05,1.68568]
[1779455830509,47.48,77463.18,0.0,0.99222,1e-05,1.68674]
[1779455835543,47.48,77463.08,0.0,0.99222,1e-05,1.68685]
[1779455840579,47.48,77462.54,0.0,0.99221,1e-05,1.68742]
[1779455845113,47.48,77455.18,0.0,0.99217,1e-05,1.69531]
[1779455849643,47.48,77449.85,0.0,0.99214,1e-05,1.70103]
[1779455851658,47.48,77447.78,0.0,0.99213,1e-05,1.70221]
[1779455856691,47.48,77449.01,0.0,0.99214,1e-05,1.70089]
[1779455861728,47.48,77453.29,0.0,0.99216,1e-05,1.69629]
[1779455866762,47.48,77452.54,0.0,0.99216,1e-05,1.69709]
[1779455871797,47.48,77455.38,0.0,0.99218,1e-05,1.69404]
[1779455877852,47.48,77454.79,0.0,0.99217,1e-05,1.69468]
[1779455882889,47.48,77455.57,0.0,0.99218,1e-05,1.69384]
[1779455887925,47.48,77457.48,0.0,0.99219,1e-05,1.69179]
[1779455891953,47.48,77462.81,0.0,0.99222,1e-05,1.68609]
[1779455896988,47.48,77461.73,0.0,0.99221,1e-05,1.68725]
[1779455902023,47.48,77461.92,0.0,0.99221,1e-05,1.68704]
[1779455907058,47.48,77455.16,0.0,0.99218,1e-05,1.69428]
[1779455912093,47.48,77450.75,0.0,0.99215,1e-05,1.69797]
[1779455917128,47.48,77451.05,0.0,0.99216,1e-05,1.69764]
[1779455922163,47.48,77455.12,0.0,0.99218,1e-05,1.69328]
[1779455928204,47.48,77455.68,0.0,0.99218,1e-05,1.69268]
[1779455934247,47.48,77457.25,0.0,0.99219,1e-05,1.69099]
[1779455939281,47.48,77456.64,0.0,0.99219,1e-05,1.69165]
[1779455944318,47.48,77458.14,0.0,0.9922,1e-05,1.69004]
[1779455948346,47.48,77448.97,0.0,0.99214,1e-05,1.69988]
[1779455949353,47.48,77421.77,0.0,0.99199,1e-05,1.72935]
[1779455950360,47.48,77411.52,0.0,0.99193,1e-05,1.74057]
[1779455951370,47.48,77410.59,0.0,0.99192,1e-05,1.74159]
[1779455955395,47.48,77413.23,0.0,0.99194,1e-05,1.73869]
[1779455957425,47.48,77404.13,0.0,0.99188,1e-05,1.74869]
[1779455958419,47.48,77395.14,0.0,0.99183,1e-05,1.75862]
[1779455959427,47.48,77393.99,0.0,0.99182,1e-05,1.75989]
[1779455964464,47.48,77395.88,0.0,0.99183,1e-05,1.7578]
[1779455967486,47.48,77403.96,0.0,0.99188,1e-05,1.74888]
[1779455969498,47.48,77405.92,0.0,0.99189,1e-05,1.74672]
[1779455974533,47.48,77402.43,0.0,0.99188,1e-05,1.74949]
[1779455979569,47.48,77397.57,0.0,0.99185,1e-05,1.75486]
[1779455984604,47.48,77402.98,0.0,0.99188,1e-05,1.74889]
[1779455989638,47.48,77398.85,0.0,0.99186,1e-05,1.75344]
[1779455995680,47.48,77398.06,0.0,0.99185,1e-05,1.75432]
[1779456001725,47.48,77397.78,0.0,0.99185,1e-05,1.75463]
[1779456006758,47.48,77399.28,0.0,0.99186,1e-05,1.75297]
[1779456011793,47.48,77396.05,0.0,0.99184,1e-05,1.75654]
[1779456016829,47.48,77399.1,0.0,0.99186,1e-05,1.75317]
[1779456020858,47.48,77405.23,0.0,0.99189,1e-05,1.74641]
[1779456026388,47.48,77409.3,0.0,0.99192,1e-05,1.74194]
[1779456031940,47.48,77413.26,0.0,0.99195,1e-05,1.73653]
[1779456036971,47.48,77418.2,0.0,0.99197,1e-05,1.73112]
[1779456042006,47.48,77422.72,0.0,0.992,1e-05,1.72619]
[1779456047047,47.48,77423.76,0.0,0.99201,1e-05,1.72506]
[1779456049059,47.48,77416.54,0.0,0.99196,1e-05,1.73294]
[1779456054094,47.48,77417.76,0.0,0.99197,1e-05,1.7316]
[1779456060136,47.48,77420.05,0.0,0.99199,1e-05,1.7291]
[1779456065171,47.48,77420.88,0.0,0.99199,1e-05,1.7282]
[1779456070206,47.48,77423.08,0.0,0.992,1e-05,1.7258]
[1779456075249,47.48,77423.08,0.0,0.992,1e-05,1.7258]
[1779456079270,47.48,77417.17,0.0,0.99197,1e-05,1.73225]
[1779456084303,47.48,77416.46,0.0,0.99196,1e-05,1.73303]
[1779456089339,47.48,77415.81,0.0,0.99196,1e-05,1.73374]
[1779456097394,47.48,77414.97,0.0,0.99196,1e-05,1.73359]
[1779456101425,47.48,77406.07,0.0,0.99191,1e-05,1.74335]
[1779456106459,47.48,77403.41,0.0,0.99189,1e-05,1.74627]
[1779456108473,47.48,77389.75,0.0,0.99181,1e-05,1.76136]
[1779456109480,47.48,77378.46,0.0,0.99174,1e-05,1.77392]
[1779456114515,47.48,77374.32,0.0,0.99172,1e-05,1.77854]
[1779456119550,47.48,77370.4,0.0,0.99169,1e-05,1.78292]
[1779456124584,47.48,77367.35,0.0,0.99168,1e-05,1.78634]
[1779456129619,47.48,77370.43,0.0,0.99169,1e-05,1.78289]
[1779456134656,47.48,77370.39,0.0,0.99169,1e-05,1.78293]
[1779456139690,47.48,77370.41,0.0,0.99169,1e-05,1.78291]
[1779456144726,47.48,77374.92,0.0,0.99172,1e-05,1.77787]
[1779456149760,47.48,77376.75,0.0,0.99173,1e-05,1.77582]
[1779456154796,47.48,77373.98,0.0,0.99172,1e-05,1.77783]
[1779456156809,47.48,77370.53,0.0,0.9917,1e-05,1.78169]
[1779456162859,47.48,77369.2,0.0,0.99169,1e-05,1.78318]
[1779456167894,47.48,77359.94,0.0,0.99164,1e-05,1.79358]
[1779456168900,47.48,77358.22,0.0,0.99162,1e-05,1.79552]
[1779456173936,47.48,77356.24,0.0,0.99161,1e-05,1.79775]
[1779456178974,47.48,77356.17,0.0,0.99161,1e-05,1.79783]
[1779456181993,47.48,77350.94,0.0,0.99158,1e-05,1.80373]
[1779456187526,47.48,77348.46,0.0,0.99156,1e-05,1.80654]
[1779456190048,47.48,77343.3,0.0,0.99153,1e-05,1.81239]
[1779456192063,47.48,77340.67,0.0,0.99152,1e-05,1.81538]
[1779456196091,47.48,77345.83,0.0,0.99155,1e-05,1.80952]
[1779456201126,47.48,77344.7,0.0,0.99154,1e-05,1.8108]
[1779456206160,47.48,77344.13,0.0,0.99154,1e-05,1.81145]
[1779456211197,47.48,77344.57,0.0,0.99155,1e-05,1.80985]
[1779456216232,47.48,77343.81,0.0,0.99154,1e-05,1.81072]
[1779456221268,47.48,77343.31,0.0,0.99154,1e-05,1.81128]
[1779456225295,47.48,77338.14,0.0,0.99151,1e-05,1.81716]
[1779456230330,47.48,77337.28,0.0,0.9915,1e-05,1.81814]
[1779456235365,47.48,77345.91,0.0,0.99155,1e-05,1.80833]
[1779456240401,47.48,77344.2,0.0,0.99154,1e-05,1.81027]
[1779456245436,47.48,77343.87,0.0,0.99154,1e-05,1.81065]
[1779456250476,47.48,77343.15,0.0,0.99154,1e-05,1.81146]
[1779456255506,47.48,77345.89,0.0,0.99155,1e-05,1.80836]
[1779456262554,47.48,77345.19,0.0,0.99155,1e-05,1.80915]
[1779456268101,47.48,77344.96,0.0,0.99155,1e-05,1.80941]
[1779456273635,47.48,77345.29,0.0,0.99156,1e-05,1.80794]
[1779456278667,47.48,77344.6,0.0,0.99155,1e-05,1.80872]
[1779456283703,47.48,77342.95,0.0,0.99154,1e-05,1.81059]
[1779456289745,47.48,77343.46,0.0,0.99154,1e-05,1.81001]
[1779456298312,47.48,77343.58,0.0,0.99154,1e-05,1.80988]
[1779456302837,47.48,77329.98,0.0,0.99146,1e-05,1.82536]
[1779456303843,47.48,77326.36,0.0,0.99144,1e-05,1.82957]
[1779456304850,47.48,77311.75,0.0,0.99135,1e-05,1.84642]
[1779456305857,47.48,77311.32,0.0,0.99134,1e-05,1.84694]
[1779456310892,47.48,77311.39,0.0,0.99134,1e-05,1.84702]
[1779456315927,47.48,77304.91,0.0,0.9913,1e-05,1.85469]
[1779456316933,47.48,77301.33,0.0,0.99128,1e-05,1.85886]
[1779456321972,47.48,77297.83,0.0,0.99126,1e-05,1.86301]
[1779456323983,47.48,77290.38,0.0,0.99121,1e-05,1.87171]
[1779456327006,47.48,77297.42,0.0,0.99125,1e-05,1.86359]
[1779456329019,47.48,77300.77,0.0,0.99127,1e-05,1.85976]
[1779456334059,47.48,77299.37,0.0,0.99127,1e-05,1.86045]
[1779456339096,47.48,77298.55,0.0,0.99126,1e-05,1.86159]
[1779456344132,47.48,77300.2,0.0,0.99127,1e-05,1.8599]
[1779456349168,47.48,77298.49,0.0,0.99126,1e-05,1.86212]
[1779456354204,47.48,77298.21,0.0,0.99126,1e-05,1.86268]
[1779456361253,47.49,77298.29,0.0,0.99125,1e-05,1.86291]
[1779456366288,47.49,77298.52,0.0,0.99126,1e-05,1.86288]
[1779456372330,47.49,77294.05,0.0,0.99123,1e-05,1.86831]
[1779456377365,47.49,77291.5,0.0,0.99121,1e-05,1.87146]
[1779456382400,47.49,77292.51,0.0,0.99121,1e-05,1.87043]
[1779456387435,47.49,77291.92,0.0,0.99121,1e-05,1.87126]
[1779456392472,47.49,77291.56,0.0,0.99121,1e-05,1.87068]
[1779456397506,47.49,77291.32,0.0,0.99121,1e-05,1.87109]
[1779456402541,47.49,77293.94,0.0,0.99123,1e-05,1.86818]
[1779456407577,47.49,77293.58,0.0,0.99122,1e-05,1.86874]
[1779456412613,47.49,77293.85,0.0,0.99122,1e-05,1.86856]
[1779456417647,47.49,77296.21,0.0,0.99124,1e-05,1.86597]
[1779456425704,47.49,77298.15,0.0,0.99125,1e-05,1.86398]
[1779456430739,47.5,77298.75,0.0,0.99125,1e-05,1.86346]
[1779456435775,47.5,77299.07,0.0,0.99125,1e-05,1.86327]
[1779456440810,47.5,77300.51,0.0,0.99126,1e-05,1.86178]
[1779456445844,47.5,77300.24,0.0,0.99126,1e-05,1.86227]
[1779456450879,47.5,77300.21,0.0,0.99126,1e-05,1.86248]
[1779456459457,47.5,77300.11,0.0,0.99126,1e-05,1.8618]
[1779456464978,47.5,77300.35,0.0,0.99126,1e-05,1.86169]
[1779456470015,47.5,77299.72,0.0,0.99125,1e-05,1.86259]
[1779456475049,47.5,77299.95,0.0,0.99126,1e-05,1.86248]
[1779456480085,47.5,77300.68,0.0,0.99126,1e-05,1.86179]
[1779456482099,47.5,77294.5,0.0,0.99122,1e-05,1.86904]
[1779456483107,47.5,77286.44,0.0,0.99117,1e-05,1.87846]
[1779456484112,47.5,77286.73,0.0,0.99117,1e-05,1.87813]
[1779456487133,47.5,77281.06,0.0,0.99113,1e-05,1.88477]
[1779456492168,47.5,77283.59,0.0,0.99115,1e-05,1.88176]
[1779456497204,47.5,77287.65,0.0,0.99118,1e-05,1.87697]
[1779456502239,47.5,77288.75,0.0,0.99118,1e-05,1.87568]
[1779456508281,47.5,77291.89,0.0,0.9912,1e-05,1.87202]
[1779456513316,47.5,77294.78,0.0,0.99123,1e-05,1.86756]
[1779456518350,47.5,77295.72,0.0,0.99123,1e-05,1.86651]
[1779456523387,47.5,77298.37,0.0,0.99125,1e-05,1.8635]
[1779456528426,47.5,77299.48,0.0,0.99126,1e-05,1.86233]
[1779456534469,47.51,77298.19,0.0,0.99125,1e-05,1.86399]
[1779456540031,47.51,77298.16,0.0,0.99125,1e-05,1.86421]
[1779456545545,47.51,77297.52,0.0,0.99124,1e-05,1.86512]
[1779456550581,47.51,77294.98,0.0,0.99122,1e-05,1.86822]
[1779456551588,47.51,77290.54,0.0,0.99119,1e-05,1.87344]
[1779456552598,47.51,77285.75,0.0,0.99116,1e-05,1.87904]
[1779456555619,47.51,77280.92,0.0,0.99113,1e-05,1.88468]
[1779456560653,47.51,77280.65,0.0,0.99113,1e-05,1.88491]
[1779456565690,47.51,77277.33,0.0,0.99111,1e-05,1.88868]
[1779456570724,47.51,77275.55,0.0,0.9911,1e-05,1.89066]
[1779456571731,47.51,77265.03,0.0,0.99104,1e-05,1.90185]
[1779456573744,47.51,77256.69,0.0,0.99098,1e-05,1.91161]
[1779456578779,47.5,77255.85,0.0,0.99098,1e-05,1.91223]
[1779456583815,47.5,77258.31,0.0,0.991,1e-05,1.90896]
[1779456588849,47.5,77258.38,0.0,0.991,1e-05,1.90852]
[1779456593885,47.5,77259.78,0.0,0.99101,1e-05,1.90651]
[1779456598920,47.5,77259.13,0.0,0.99101,1e-05,1.90694]
[1779456599926,47.5,77254.3,0.0,0.99098,1e-05,1.91259]
[1779456601942,47.5,77244.59,0.0,0.99092,1e-05,1.92407]
[1779456602954,47.5,77235.55,0.0,0.99086,1e-05,1.93466]
[1779456605985,47.49,77227.36,0.0,0.9908,1e-05,1.94426]
[1779456606992,47.49,77212.2,0.0,0.9907,1e-05,1.96259]
[1779456607999,47.49,77202.3,0.0,0.99064,1e-05,1.97414]
[1779456609006,47.49,77195.15,0.0,0.99059,1e-05,1.98267]
[1779456614043,47.48,77199.26,0.0,0.99063,1e-05,1.97486]
[1779456616055,47.47,77191.49,0.0,0.99059,1e-05,1.98215]
[1779456619076,47.46,77197.53,0.0,0.99065,1e-05,1.97244]
[1779456621097,47.44,77202.42,0.0,0.9907,1e-05,1.96289]
[1779456623106,47.44,77183.77,0.0,0.99058,1e-05,1.98532]
[1779456624119,47.44,77176.6,0.0,0.99053,1e-05,1.99393]
[1779456626125,47.43,77178.81,0.0,0.99056,1e-05,1.98899]
[1779456630155,47.38,77188.73,0.0,0.99068,1e-05,1.96653]
[1779456631168,47.38,77197.93,0.0,0.99075,1e-05,1.95244]
[1779456632171,47.37,77199.48,0.0,0.99077,1e-05,1.94904]
[1779456634185,47.36,77206.01,0.0,0.99083,1e-05,1.93836]
[1779456637212,47.36,77212.69,0.0,0.99088,1e-05,1.92996]
[1779456641239,47.35,77213.68,0.0,0.99089,1e-05,1.92834]
[1779456644257,47.35,77220.43,0.0,0.99093,1e-05,1.91997]
[1779456646273,47.35,77227.07,0.0,0.99098,1e-05,1.91188]
[1779456647278,47.35,77229.61,0.0,0.99099,1e-05,1.90879]
[1779456651331,47.35,77234.7,0.0,0.99103,1e-05,1.9025]
[1779456652322,47.35,77240.63,0.0,0.99107,1e-05,1.89543]
[1779456653327,47.35,77242.4,0.0,0.99108,1e-05,1.8933]
[1779456656347,47.35,77248.85,0.0,0.99112,1e-05,1.88561]
[1779456657355,47.35,77254.88,0.0,0.99116,1e-05,1.8785]
[1779456658363,47.35,77259.13,0.0,0.99119,1e-05,1.87351]
[1779456660375,47.35,77262.36,0.0,0.99121,1e-05,1.86975]
[1779456662390,47.35,77269.88,0.0,0.99126,1e-05,1.86099]
[1779456663397,47.35,77274.18,0.0,0.99128,1e-05,1.85602]
[1779456665412,47.35,77285.3,0.0,0.99135,1e-05,1.84321]
[1779456666421,47.35,77290.2,0.0,0.99138,1e-05,1.83761]
[1779456668435,47.35,77301.83,0.0,0.99146,1e-05,1.82448]
[1779456670452,47.36,77309.21,0.0,0.9915,1e-05,1.81715]
[1779456673470,47.36,77315.92,0.0,0.99153,1e-05,1.81064]
[1779456675484,47.36,77307.64,0.0,0.99148,1e-05,1.82039]
[1779456679512,47.37,77300.0,0.0,0.99143,1e-05,1.82948]
[1779456684549,47.37,77296.17,0.0,0.9914,1e-05,1.83426]
[1779456689585,47.37,77300.19,0.0,0.99143,1e-05,1.82999]
[1779456694620,47.37,77295.72,0.0,0.9914,1e-05,1.8344]
[1779456695626,47.37,77290.42,0.0,0.99137,1e-05,1.84056]
[1779456701200,47.37,77286.72,0.0,0.99134,1e-05,1.84507]
[1779456702678,47.37,77271.33,0.0,0.99125,1e-05,1.86299]
[1779456703683,47.37,77263.61,0.0,0.9912,1e-05,1.872]
[1779456707747,47.37,77256.78,0.0,0.99115,1e-05,1.87998]
[1779456708722,47.37,77249.13,0.0,0.9911,1e-05,1.88895]
[1779456709728,47.37,77242.58,0.0,0.99106,1e-05,1.89664]
[1779456711291,47.37,77230.55,0.0,0.99098,1e-05,1.91086]
[1779456712756,47.37,77220.9,0.0,0.99092,1e-05,1.92222]
[1779456714791,47.37,77208.73,0.0,0.99084,1e-05,1.93662]
[1779456715797,47.37,77201.26,0.0,0.99079,1e-05,1.9455]
[1779456721354,47.37,77210.42,0.0,0.99086,1e-05,1.93385]
[1779456723853,47.37,77216.98,0.0,0.9909,1e-05,1.92568]
[1779456728889,47.36,77208.33,0.0,0.99085,1e-05,1.93561]
[1779456733924,47.36,77206.14,0.0,0.99083,1e-05,1.93775]
[1779456736945,47.36,77211.27,0.0,0.99087,1e-05,1.93129]
[1779456737952,47.36,77215.91,0.0,0.9909,1e-05,1.92565]
[1779456741496,47.36,77230.71,0.0,0.991,1e-05,1.90776]
[1779456741980,47.36,77230.71,0.0,0.991,1e-05,1.90772]
[1779456742987,47.36,77241.61,0.0,0.99107,1e-05,1.89478]
[1779456748024,47.36,77238.4,0.0,0.99105,1e-05,1.89848]
[1779456751585,47.36,77226.48,0.0,0.99098,1e-05,1.91134]
[1779456756080,47.36,77221.97,0.0,0.99095,1e-05,1.91648]
[1779456761115,47.35,77224.07,0.0,0.99097,1e-05,1.91368]
[1779456766151,47.35,77228.45,0.0,0.991,1e-05,1.90817]
[1779456768165,47.35,77213.69,0.0,0.9909,1e-05,1.92566]
[1779456770177,47.35,77208.22,0.0,0.99086,1e-05,1.93205]
[1779456773199,47.35,77212.53,0.0,0.99089,1e-05,1.9266]
[1779456778235,47.35,77214.04,0.0,0.99091,1e-05,1.92439]
[1779456783271,47.35,77215.39,0.0,0.99092,1e-05,1.92241]
[1779456786293,47.35,77209.51,0.0,0.99088,1e-05,1.92925]
[1779456791326,47.34,77211.63,0.0,0.9909,1e-05,1.92631]
[1779456796363,47.34,77209.37,0.0,0.99088,1e-05,1.92861]
[1779456801397,47.34,77211.82,0.0,0.9909,1e-05,1.92526]
[1779456806447,47.34,77203.45,0.0,0.99085,1e-05,1.93499]
[1779456807461,47.34,77178.46,0.0,0.99068,1e-05,1.9651]
[1779456808463,47.34,77160.42,0.0,0.99056,1e-05,1.98705]
[1779456809472,47.34,77166.8,0.0,0.9906,1e-05,1.97901]
[1779456810479,47.34,77173.95,0.0,0.99065,1e-05,1.97007]
[1779456811490,47.34,77182.21,0.0,0.99072,1e-05,1.95866]
[1779456813509,47.33,77172.48,0.0,0.99065,1e-05,1.97038]
[1779456814517,47.33,77166.0,0.0,0.99061,1e-05,1.97817]
[1779456815546,47.33,77169.77,0.0,0.99063,1e-05,1.97337]
[1779456816532,47.33,77176.08,0.0,0.99068,1e-05,1.96529]
[1779456817547,47.33,77180.25,0.0,0.99071,1e-05,1.96005]
[1779456820558,47.33,77188.57,0.0,0.99077,1e-05,1.94947]
[1779456823579,47.33,77186.55,0.0,0.99076,1e-05,1.95151]
[1779456824589,47.33,77180.01,0.0,0.99071,1e-05,1.95931]
[1779456825595,47.33,77178.46,0.0,0.9907,1e-05,1.96104]
[1779456826600,47.32,77188.57,0.0,0.99077,1e-05,1.94859]
[1779456827607,47.32,77190.84,0.0,0.99079,1e-05,1.9457]
[1779456832676,47.32,77171.46,0.0,0.99066,1e-05,1.9686]
[1779456833670,47.32,77138.4,0.0,0.99044,1e-05,2.00917]
[1779456834677,47.32,77106.44,0.0,0.99021,1e-05,2.04924]
[1779456835850,47.32,77094.43,0.0,0.99013,1e-05,2.06413]
[1779456836750,47.32,77091.41,0.0,0.99011,1e-05,2.06762]
[1779456837750,47.32,77098.76,0.0,0.99016,1e-05,2.05792]
[1779456838758,47.31,77100.15,0.0,0.99018,1e-05,2.05581]
[1779456842253,47.31,77078.15,0.0,0.99002,1e-05,2.0828]
[1779456842801,47.31,77078.15,0.0,0.99003,1e-05,2.08242]
[1779456843813,47.31,77071.8,0.0,0.98998,1e-05,2.09017]
[1779456844814,47.31,77073.75,0.0,0.99,1e-05,2.08777]
[1779456846828,47.29,77083.22,0.0,0.99009,1e-05,2.07129]
[1779456847837,47.29,77089.65,0.0,0.99014,1e-05,2.06272]
[1779456848843,47.28,77087.28,0.0,0.99012,1e-05,2.06539]
[1779456850857,47.28,77093.53,0.0,0.99017,1e-05,2.05673]
[1779456852324,47.28,77109.88,0.0,0.99029,1e-05,2.03542]
[1779456853880,47.28,77112.62,0.0,0.99031,1e-05,2.03167]
[1779456858914,47.27,77103.08,0.0,0.99025,1e-05,2.04217]
[1779456859920,47.27,77094.53,0.0,0.99019,1e-05,2.05266]
[1779456860928,47.27,77096.14,0.0,0.99021,1e-05,2.05028]
[1779456865970,47.26,77109.32,0.0,0.99031,1e-05,2.032]
[1779456866979,47.26,77115.07,0.0,0.99035,1e-05,2.02448]
[1779456867982,47.26,77125.57,0.0,0.99042,1e-05,2.01107]
[1779456868994,47.26,77121.77,0.0,0.9904,1e-05,2.01555]
[1779456871006,47.26,77118.67,0.0,0.99039,1e-05,2.01769]
[1779456872473,47.25,77124.19,0.0,0.99043,1e-05,2.01025]
[1779456875032,47.25,77129.59,0.0,0.99047,1e-05,2.00276]
[1779456880070,47.24,77122.36,0.0,0.99043,1e-05,2.01051]
[1779456881075,47.24,77116.6,0.0,0.99039,1e-05,2.01742]
[1779456886110,47.24,77123.96,0.0,0.99044,1e-05,2.00692]
[1779456891146,47.23,77122.86,0.0,0.99044,1e-05,2.00702]
[1779456896182,47.23,77128.91,0.0,0.99049,1e-05,1.99829]
[1779456900208,47.22,77133.47,0.0,0.99053,1e-05,1.99175]
[1779456902712,47.22,77140.26,0.0,0.99058,1e-05,1.98295]
[1779456904248,47.22,77155.78,0.0,0.99069,1e-05,1.96354]
[1779456909283,47.22,77163.73,0.0,0.99074,1e-05,1.95308]
[1779456910295,47.21,77173.3,0.0,0.99081,1e-05,1.94134]
[1779456911296,47.21,77180.9,0.0,0.99086,1e-05,1.93205]
[1779456916332,47.21,77190.19,0.0,0.99092,1e-05,1.92037]
[1779456917340,47.21,77196.4,0.0,0.99096,1e-05,1.91286]
[1779456919354,47.21,77205.35,0.0,0.99102,1e-05,1.90207]
[1779456924390,47.21,77210.6,0.0,0.99106,1e-05,1.8956]
[1779456929425,47.21,77209.24,0.0,0.99105,1e-05,1.89704]
[1779456932448,47.21,77198.87,0.0,0.99099,1e-05,1.90813]
[1779456937481,47.21,77197.21,0.0,0.99098,1e-05,1.90981]
[1779456938488,47.21,77187.37,0.0,0.99092,1e-05,1.92152]
[1779456939495,47.21,77179.14,0.0,0.99086,1e-05,1.93132]
[1779456943525,47.2,77167.43,0.0,0.99079,1e-05,1.94504]
[1779456948561,47.2,77172.46,0.0,0.99082,1e-05,1.93835]
[1779456949570,47.2,77179.53,0.0,0.99087,1e-05,1.9297]
[1779456950576,47.2,77183.05,0.0,0.99089,1e-05,1.92536]
[1779456955610,47.2,77177.99,0.0,0.99086,1e-05,1.93099]
[1779456960647,47.2,77180.93,0.0,0.99089,1e-05,1.92698]
[1779456965682,47.19,77183.52,0.0,0.9909,1e-05,1.92342]
[1779456968702,47.19,77189.17,0.0,0.99094,1e-05,1.91639]
[1779456971724,47.19,77182.65,0.0,0.9909,1e-05,1.92399]
[1779456976759,47.19,77184.88,0.0,0.99092,1e-05,1.92087]
[1779456981794,47.19,77188.11,0.0,0.99094,1e-05,1.91658]
[1779456986830,47.19,77185.88,0.0,0.99093,1e-05,1.91888]
[1779456991863,47.19,77186.9,0.0,0.99094,1e-05,1.91612]
[1779456993339,47.18,77181.46,0.0,0.99091,1e-05,1.9225]
[1779456994884,47.18,77172.7,0.0,0.99085,1e-05,1.93297]
[1779456995891,47.18,77166.47,0.0,0.99081,1e-05,1.9404]
[1779456996898,47.18,77158.62,0.0,0.99076,1e-05,1.94982]
[1779456997905,47.18,77154.43,0.0,0.99073,1e-05,1.95478]
[1779457003416,47.18,77140.56,0.0,0.99064,1e-05,1.97118]
[1779457003949,47.18,77140.56,0.0,0.99064,1e-05,1.97088]
[1779457004954,47.18,77142.14,0.0,0.99065,1e-05,1.96877]
[1779457007980,47.18,77149.91,0.0,0.99071,1e-05,1.95876]
[1779457008983,47.18,77153.96,0.0,0.99074,1e-05,1.95367]
[1779457010998,47.17,77154.96,0.0,0.99074,1e-05,1.95217]
[1779457016033,47.17,77157.12,0.0,0.99076,1e-05,1.9489]
[1779457021071,47.17,77151.43,0.0,0.99073,1e-05,1.95521]
[1779457023556,47.17,77147.23,0.0,0.9907,1e-05,1.95992]
[1779457028118,47.16,77152.96,0.0,0.99074,1e-05,1.95238]
[1779457030133,47.16,77155.34,0.0,0.99076,1e-05,1.94924]
[1779457032147,47.16,77151.92,0.0,0.99074,1e-05,1.95316]
[1779457033627,47.16,77168.4,0.0,0.99085,1e-05,1.93292]
[1779457035168,47.16,77170.79,0.0,0.99087,1e-05,1.92994]
[1779457038190,47.16,77177.62,0.0,0.99091,1e-05,1.92147]
[1779457042249,47.16,77189.84,0.0,0.991,1e-05,1.90654]
[1779457043698,47.16,77173.64,0.0,0.99089,1e-05,1.92588]
[1779457045261,47.16,77182.36,0.0,0.99095,1e-05,1.91531]
[1779457046268,47.16,77189.14,0.0,0.99099,1e-05,1.90713]
[1779457047275,47.16,77188.32,0.0,0.99099,1e-05,1.90807]
[1779457052309,47.16,77186.57,0.0,0.99098,1e-05,1.90875]
[1779457057345,47.15,77186.61,0.0,0.99098,1e-05,1.90837]
[1779457062392,47.15,77182.35,0.0,0.99096,1e-05,1.91316]
[1779457063838,47.15,77161.46,0.0,0.99082,1e-05,1.93826]
[1779457064400,47.15,77161.46,0.0,0.99082,1e-05,1.93815]
[1779457065406,47.15,77156.34,0.0,0.99079,1e-05,1.94424]
[1779457070441,47.15,77160.45,0.0,0.99082,1e-05,1.93869]
[1779457071451,47.15,77166.82,0.0,0.99086,1e-05,1.93089]
[1779457076483,47.15,77167.81,0.0,0.99087,1e-05,1.92922]
[1779457080511,47.14,77173.85,0.0,0.99091,1e-05,1.92158]
[1779457084539,47.14,77179.57,0.0,0.99095,1e-05,1.91441]
[1779457089577,47.14,77176.26,0.0,0.99093,1e-05,1.918]
[1779457094610,47.14,77177.92,0.0,0.99094,1e-05,1.91561]
[1779457096623,47.14,77186.19,0.0,0.991,1e-05,1.90558]
[1779457101658,47.14,77186.06,0.0,0.991,1e-05,1.90544]
[1779457106698,47.14,77184.49,0.0,0.99099,1e-05,1.90705]
[1779457108715,47.14,77177.84,0.0,0.99095,1e-05,1.9149]
[1779457110725,47.14,77182.91,0.0,0.99098,1e-05,1.90869]
[1779457115762,47.13,77187.44,0.0,0.99102,1e-05,1.90191]
[1779457116769,47.13,77180.9,0.0,0.99098,1e-05,1.90968]
[1779457120798,47.13,77193.71,0.0,0.99106,1e-05,1.89419]
[1779457121805,47.13,77206.96,0.0,0.99115,1e-05,1.87849]
[1779457124831,47.14,77222.32,0.0,0.99124,1e-05,1.86077]
[1779457125833,47.14,77237.73,0.0,0.99134,1e-05,1.84285]
[1779457126841,47.14,77244.37,0.0,0.99138,1e-05,1.83522]
[1779457128854,47.14,77253.61,0.0,0.99144,1e-05,1.82472]
[1779457129861,47.14,77259.5,0.0,0.99148,1e-05,1.81805]
[1779457130868,47.14,77251.69,0.0,0.99143,1e-05,1.82713]
[1779457131876,47.14,77245.35,0.0,0.99139,1e-05,1.83454]
[1779457133892,47.14,77239.65,0.0,0.99135,1e-05,1.8413]
[1779457134900,47.14,77232.11,0.0,0.9913,1e-05,1.85012]
[1779457136915,47.14,77224.61,0.0,0.99125,1e-05,1.85897]
[1779457141949,47.14,77228.21,0.0,0.99128,1e-05,1.85495]
[1779457146987,47.14,77223.0,0.0,0.99124,1e-05,1.86122]
[1779457150010,47.14,77228.25,0.0,0.99128,1e-05,1.85517]
[1779457155045,47.14,77228.41,0.0,0.99128,1e-05,1.85517]
[1779457160085,47.15,77231.45,0.0,0.99129,1e-05,1.85284]
[1779457165115,47.15,77228.95,0.0,0.99127,1e-05,1.85593]
[1779457170153,47.15,77230.17,0.0,0.99128,1e-05,1.85466]
[1779457175184,47.15,77227.31,0.0,0.99126,1e-05,1.85705]
[1779457179214,47.15,77217.96,0.0,0.9912,1e-05,1.86812]
[1779457180220,47.15,77211.38,0.0,0.99116,1e-05,1.87588]
[1779457181227,47.15,77205.81,0.0,0.99112,1e-05,1.88246]
[1779457182233,47.15,77202.77,0.0,0.99111,1e-05,1.88604]
[1779457187271,47.15,77201.0,0.0,0.99109,1e-05,1.888]
[1779457190294,47.15,77202.25,0.0,0.9911,1e-05,1.88642]
[1779457195327,47.15,77197.86,0.0,0.99108,1e-05,1.89151]
[1779457196333,47.15,77185.76,0.0,0.991,1e-05,1.90589]
[1779457197342,47.15,77182.59,0.0,0.99098,1e-05,1.90962]
[1779457200362,47.15,77188.67,0.0,0.99102,1e-05,1.90216]
[1779457203389,47.15,77205.96,0.0,0.99113,1e-05,1.88147]
[1779457204873,47.15,77214.55,0.0,0.99119,1e-05,1.87132]
[1779457208425,47.15,77220.83,0.0,0.99123,1e-05,1.86397]
[1779457210438,47.15,77231.86,0.0,0.9913,1e-05,1.8511]
[1779457211445,47.15,77235.05,0.0,0.99132,1e-05,1.84743]
[1779457213462,47.15,77241.26,0.0,0.99136,1e-05,1.84037]
[1779457218499,47.15,77238.46,0.0,0.99134,1e-05,1.84394]
[1779457222524,47.15,77243.04,0.0,0.99136,1e-05,1.83886]
[1779457227558,47.15,77244.67,0.0,0.99137,1e-05,1.83727]
[1779457230581,47.15,77256.46,0.0,0.99145,1e-05,1.82388]
[1779457231588,47.15,77256.29,0.0,0.99145,1e-05,1.82317]
[1779457233602,47.15,77250.05,0.0,0.99141,1e-05,1.83055]
[1779457236623,47.16,77245.05,0.0,0.99138,1e-05,1.83658]
[1779457240651,47.16,77252.62,0.0,0.99142,1e-05,1.82816]
[1779457243678,47.16,77265.0,0.0,0.99149,1e-05,1.81522]
[1779457245730,47.16,77257.47,0.0,0.99144,1e-05,1.82399]
[1779457246744,47.16,77236.83,0.0,0.99131,1e-05,1.84799]
[1779457247740,47.16,77219.05,0.0,0.9912,1e-05,1.8688]
[1779457248748,47.16,77225.15,0.0,0.99124,1e-05,1.86173]
[1779457250761,47.17,77235.64,0.0,0.9913,1e-05,1.84956]
[1779457252777,47.17,77225.87,0.0,0.99124,1e-05,1.86106]
[1779457257813,47.17,77227.0,0.0,0.99125,1e-05,1.8599]
[1779457258818,47.17,77232.93,0.0,0.99129,1e-05,1.85301]
[1779457260832,47.17,77226.32,0.0,0.99124,1e-05,1.86081]
[1779457264861,47.17,77217.87,0.0,0.99119,1e-05,1.87082]
[1779457265869,47.17,77210.67,0.0,0.99114,1e-05,1.87932]
[1779457266875,47.17,77208.85,0.0,0.99113,1e-05,1.88147]
[1779457268889,47.17,77219.93,0.0,0.9912,1e-05,1.86843]
[1779457270903,47.17,77225.06,0.0,0.99123,1e-05,1.86246]
[1779457275941,47.17,77232.9,0.0,0.99128,1e-05,1.85339]
[1779457276944,47.17,77231.52,0.0,0.99127,1e-05,1.85508]
[1779457277951,47.17,77226.11,0.0,0.99124,1e-05,1.86144]
[1779457281980,47.17,77212.09,0.0,0.99115,1e-05,1.87801]
[1779457282987,47.17,77210.85,0.0,0.99114,1e-05,1.87947]
[1779457287015,47.17,77217.08,0.0,0.99118,1e-05,1.87214]
[1779457290038,47.17,77213.2,0.0,0.99116,1e-05,1.87672]
[1779457295075,47.17,77217.93,0.0,0.99119,1e-05,1.87004]
[1779457300110,47.17,77221.64,0.0,0.99122,1e-05,1.8657]
[1779457302123,47.17,77228.88,0.0,0.99126,1e-05,1.85726]
[1779457303131,47.17,77234.58,0.0,0.9913,1e-05,1.85061]
[1779457304139,47.17,77232.94,0.0,0.99129,1e-05,1.85255]
[1779457306152,47.17,77227.58,0.0,0.99125,1e-05,1.8589]
[1779457312193,47.17,77224.53,0.0,0.99123,1e-05,1.86256]
[1779457317229,47.17,77226.56,0.0,0.99125,1e-05,1.86027]
[1779457322264,47.17,77227.31,0.0,0.99125,1e-05,1.85949]
[1779457325765,47.17,77222.96,0.0,0.99122,1e-05,1.86467]
[1779457328307,47.17,77211.61,0.0,0.99115,1e-05,1.87801]
[1779457333341,47.17,77216.89,0.0,0.99118,1e-05,1.87168]
[1779457335846,47.17,77192.91,0.0,0.99103,1e-05,1.90007]
[1779457336383,47.17,77192.91,0.0,0.99103,1e-05,1.90005]
[1779457337387,47.17,77180.03,0.0,0.99094,1e-05,1.91539]
[1779457338390,47.17,77187.34,0.0,0.99099,1e-05,1.90655]
[1779457339399,47.17,77192.73,0.0,0.99103,1e-05,1.90005]
[1779457340403,47.17,77195.72,0.0,0.99105,1e-05,1.89643]
[1779457343426,47.17,77201.51,0.0,0.99109,1e-05,1.8894]
[1779457344432,47.17,77202.47,0.0,0.99109,1e-05,1.88823]
[1779457345913,47.17,77208.21,0.0,0.99113,1e-05,1.88137]
[1779457348465,47.17,77206.85,0.0,0.99112,1e-05,1.88295]
[1779457349472,47.17,77205.28,0.0,0.99111,1e-05,1.88478]
[1779457350478,47.17,77212.83,0.0,0.99116,1e-05,1.87583]
[1779457351485,47.17,77217.58,0.0,0.9912,1e-05,1.8691]
[1779457353499,47.17,77218.41,0.0,0.9912,1e-05,1.86812]
[1779457357555,47.17,77223.86,0.0,0.99124,1e-05,1.86173]
[1779457359548,47.17,77176.63,0.0,0.99093,1e-05,1.91779]
[1779457360567,47.17,77134.89,0.0,0.99065,1e-05,1.96839]
[1779457361567,47.17,77124.72,0.0,0.99058,1e-05,1.98091]
[1779457362601,47.17,77120.66,0.0,0.99055,1e-05,1.98572]
[1779457363605,47.17,77128.31,0.0,0.99061,1e-05,1.97607]
[1779457364619,47.17,77139.76,0.0,0.99068,1e-05,1.96201]
[1779457366081,47.17,77152.28,0.0,0.99077,1e-05,1.94673]
[1779457366629,47.17,77151.87,0.0,0.99077,1e-05,1.94723]
[1779457367635,47.17,77142.24,0.0,0.9907,1e-05,1.95897]
[1779457368644,47.17,77128.13,0.0,0.9906,1e-05,1.97613]
[1779457369651,47.16,77120.68,0.0,0.99055,1e-05,1.98514]
[1779457370659,47.16,77136.31,0.0,0.99066,1e-05,1.96569]
[1779457371666,47.16,77146.2,0.0,0.99073,1e-05,1.95342]
[1779457372674,47.16,77148.36,0.0,0.99075,1e-05,1.95065]
[1779457373680,47.16,77156.82,0.0,0.9908,1e-05,1.94022]
[1779457374688,47.16,77163.15,0.0,0.99085,1e-05,1.93243]
[1779457376152,47.16,77162.92,0.0,0.99085,1e-05,1.9325]
[1779457381759,47.16,77147.24,0.0,0.99074,1e-05,1.95114]
[1779457382763,47.16,77136.26,0.0,0.99067,1e-05,1.96456]
[1779457383784,47.16,77127.15,0.0,0.99061,1e-05,1.97551]
[1779457384772,47.16,77121.63,0.0,0.99057,1e-05,1.98195]
[1779457386244,47.16,77137.5,0.0,0.99068,1e-05,1.96226]
[1779457387792,47.15,77140.73,0.0,0.9907,1e-05,1.95816]
[1779457389806,47.15,77148.59,0.0,0.99076,1e-05,1.94828]
[1779457390813,47.15,77155.28,0.0,0.9908,1e-05,1.94002]
[1779457391820,47.15,77158.28,0.0,0.99083,1e-05,1.93627]
[1779457394840,47.15,77166.07,0.0,0.99088,1e-05,1.92654]
[1779457399876,47.15,77162.81,0.0,0.99086,1e-05,1.93003]
[1779457402901,47.15,77157.34,0.0,0.99082,1e-05,1.93636]
[1779457403905,47.15,77146.59,0.0,0.99075,1e-05,1.94932]
[1779457404913,47.15,77135.34,0.0,0.99068,1e-05,1.96294]
[1779457406387,47.15,77140.58,0.0,0.99071,1e-05,1.95623]
[1779457408942,47.14,77145.46,0.0,0.99075,1e-05,1.95001]
[1779457412982,47.14,77140.35,0.0,0.99072,1e-05,1.95456]
[1779457415998,47.14,77134.6,0.0,0.99069,1e-05,1.96116]
[1779457421030,47.14,77138.77,0.0,0.99072,1e-05,1.95529]
[1779457422037,47.14,77147.81,0.0,0.99078,1e-05,1.94413]
[1779457423047,47.14,77153.97,0.0,0.99082,1e-05,1.93653]
[1779457424052,47.13,77150.91,0.0,0.9908,1e-05,1.94014]
[1779457429088,47.13,77150.15,0.0,0.9908,1e-05,1.94052]
[1779457432109,47.13,77155.36,0.0,0.99084,1e-05,1.93388]
[1779457436139,47.13,77146.77,0.0,0.99078,1e-05,1.94389]
[1779457437149,47.13,77130.86,0.0,0.99067,1e-05,1.9632]
[1779457438154,47.13,77128.0,0.0,0.99066,1e-05,1.96656]
[1779457443188,47.12,77127.45,0.0,0.99066,1e-05,1.96648]
[1779457445202,47.12,77135.13,0.0,0.99071,1e-05,1.95679]
[1779457450238,47.12,77127.68,0.0,0.99066,1e-05,1.96526]
[1779457454265,47.12,77126.58,0.0,0.99066,1e-05,1.96601]
[1779457459300,47.11,77129.99,0.0,0.99069,1e-05,1.96093]
[1779457463327,47.11,77124.44,0.0,0.99065,1e-05,1.96716]
[1779457468362,47.11,77122.0,0.0,0.99064,1e-05,1.96938]
[1779457470377,47.11,77110.56,0.0,0.99056,1e-05,1.98317]
[1779457471384,47.11,77107.5,0.0,0.99055,1e-05,1.9856]
[1779457476418,47.1,77106.93,0.0,0.99055,1e-05,1.98541]
[1779457478434,47.1,77103.18,0.0,0.99053,1e-05,1.98969]
[1779457483468,47.1,77105.09,0.0,0.99054,1e-05,1.98636]
[1779457488504,47.09,77107.17,0.0,0.99056,1e-05,1.9828]
[1779457490527,47.09,77115.2,0.0,0.99062,1e-05,1.97269]
[1779457491527,47.09,77123.29,0.0,0.99068,1e-05,1.96238]
[1779457492535,47.09,77125.03,0.0,0.99069,1e-05,1.96009]
[1779457493541,47.09,77118.71,0.0,0.99065,1e-05,1.9677]
[1779457494551,47.09,77119.26,0.0,0.99065,1e-05,1.96685]
[1779457499584,47.08,77127.95,0.0,0.99072,1e-05,1.95536]
[1779457500590,47.08,77136.06,0.0,0.99077,1e-05,1.94531]
[1779457501596,47.08,77143.56,0.0,0.99082,1e-05,1.93606]
[1779457502606,47.08,77148.56,0.0,0.99086,1e-05,1.92989]
[1779457503610,47.08,77153.56,0.0,0.99089,1e-05,1.92374]
[1779457504619,47.08,77169.53,0.0,0.991,1e-05,1.90446]
[1779457505639,47.08,77173.69,0.0,0.99102,1e-05,1.89943]
[1779457507103,47.08,77177.65,0.0,0.99105,1e-05,1.89466]
[1779457512677,47.08,77183.32,0.0,0.99109,1e-05,1.88771]
[1779457513684,47.08,77189.69,0.0,0.99113,1e-05,1.88014]
[1779457514691,47.08,77189.81,0.0,0.99113,1e-05,1.88]
[1779457517176,47.08,77196.51,0.0,0.99117,1e-05,1.87207]
[1779457517712,47.08,77196.51,0.0,0.99117,1e-05,1.87208]
[1779457522746,47.08,77197.98,0.0,0.99118,1e-05,1.87038]
[1779457527783,47.08,77201.28,0.0,0.99121,1e-05,1.86654]
[1779457530803,47.08,77211.46,0.0,0.99127,1e-05,1.85465]
[1779457531813,47.08,77208.3,0.0,0.99126,1e-05,1.85727]
[1779457537321,47.08,77219.13,0.0,0.99132,1e-05,1.8448]
[1779457537856,47.08,77219.13,0.0,0.99132,1e-05,1.84486]
[1779457541885,47.08,77223.29,0.0,0.99135,1e-05,1.84027]
[1779457545917,47.08,77212.27,0.0,0.99128,1e-05,1.85341]
[1779457547390,47.08,77208.39,0.0,0.99125,1e-05,1.85804]
[1779457550953,47.08,77202.31,0.0,0.99121,1e-05,1.86528]
[1779457552961,47.08,77209.66,0.0,0.99126,1e-05,1.8567]
[1779457557460,47.09,77202.98,0.0,0.99121,1e-05,1.86473]
[1779457561023,47.09,77214.59,0.0,0.99129,1e-05,1.85123]
[1779457562034,47.09,77228.46,0.0,0.99138,1e-05,1.83508]
[1779457563039,47.09,77233.04,0.0,0.99141,1e-05,1.82985]
[1779457565052,47.09,77234.58,0.0,0.99141,1e-05,1.82824]
[1779457569079,47.09,77226.91,0.0,0.99136,1e-05,1.83747]
[1779457572106,47.09,77215.27,0.0,0.99129,1e-05,1.8513]
[1779457577613,47.09,77217.15,0.0,0.9913,1e-05,1.84935]
[1779457583183,47.09,77210.35,0.0,0.99125,1e-05,1.85761]
[1779457585197,47.09,77218.96,0.0,0.99131,1e-05,1.84765]
[1779457586204,47.09,77229.62,0.0,0.99138,1e-05,1.83533]
[1779457587212,47.09,77235.13,0.0,0.99141,1e-05,1.82904]
[1779457592247,47.1,77234.97,0.0,0.99141,1e-05,1.82861]
[1779457595267,47.1,77239.69,0.0,0.99144,1e-05,1.82344]
[1779457600302,47.1,77239.08,0.0,0.99143,1e-05,1.82469]
[1779457605337,47.1,77234.77,0.0,0.9914,1e-05,1.83018]
[1779457610372,47.1,77239.07,0.0,0.99143,1e-05,1.82571]
[1779457615408,47.11,77235.14,0.0,0.9914,1e-05,1.83077]
[1779457619439,47.11,77224.13,0.0,0.99133,1e-05,1.84392]
[1779457620444,47.11,77217.32,0.0,0.99128,1e-05,1.85192]
[1779457625479,47.11,77218.3,0.0,0.99129,1e-05,1.85111]
[1779457630514,47.11,77222.19,0.0,0.99131,1e-05,1.84691]
[1779457635548,47.11,77222.94,0.0,0.99131,1e-05,1.84639]
[1779457640586,47.12,77211.87,0.0,0.99124,1e-05,1.85967]
[1779457641590,47.12,77207.53,0.0,0.99121,1e-05,1.86481]
[1779457646627,47.12,77205.6,0.0,0.9912,1e-05,1.86729]
[1779457648645,47.12,77196.73,0.0,0.99114,1e-05,1.87781]
[1779457650655,47.12,77203.52,0.0,0.99119,1e-05,1.86983]
[1779457653676,47.12,77206.94,0.0,0.99121,1e-05,1.86477]
[1779457657703,47.12,77200.77,0.0,0.99117,1e-05,1.87217]
[1779457658711,47.12,77199.72,0.0,0.99117,1e-05,1.87343]
[1779457662744,47.12,77194.61,0.0,0.99113,1e-05,1.87953]
[1779457665759,47.12,77199.7,0.0,0.99116,1e-05,1.87355]
[1779457668254,47.12,77203.85,0.0,0.99119,1e-05,1.86872]
[1779457672809,47.12,77194.34,0.0,0.99113,1e-05,1.88003]
[1779457674823,47.12,77191.5,0.0,0.99111,1e-05,1.8834]
[1779457679858,47.12,77200.94,0.0,0.99117,1e-05,1.87225]
[1779457682883,47.12,77193.89,0.0,0.99113,1e-05,1.88063]
[1779457683890,47.12,77185.54,0.0,0.99107,1e-05,1.89053]
[1779457684898,47.12,77186.55,0.0,0.99108,1e-05,1.88932]
[1779457686916,47.12,77177.58,0.0,0.99102,1e-05,1.89997]
[1779457688395,47.12,77164.94,0.0,0.99094,1e-05,1.91503]
[1779457691947,47.12,77162.71,0.0,0.99092,1e-05,1.91753]
[1779457692960,47.12,77169.78,0.0,0.99097,1e-05,1.90897]
[1779457693965,47.12,77172.02,0.0,0.99098,1e-05,1.90624]
[1779457694972,47.12,77164.53,0.0,0.99094,1e-05,1.91519]
[1779457695979,47.12,77161.39,0.0,0.99091,1e-05,1.9189]
[1779457698465,47.12,77151.85,0.0,0.99085,1e-05,1.93021]
[1779457704037,47.11,77154.4,0.0,0.99087,1e-05,1.92673]
[1779457706053,47.11,77159.68,0.0,0.99091,1e-05,1.92015]
[1779457708536,47.11,77168.92,0.0,0.99097,1e-05,1.90894]
[1779457714108,47.11,77163.54,0.0,0.99094,1e-05,1.91401]
[1779457715118,47.11,77159.45,0.0,0.99091,1e-05,1.91881]
[1779457720154,47.11,77159.66,0.0,0.99092,1e-05,1.91824]
[1779457724182,47.11,77150.3,0.0,0.99086,1e-05,1.92925]
[1779457727206,47.11,77143.21,0.0,0.99081,1e-05,1.93767]
[1779457728678,47.11,77111.73,0.0,0.9906,1e-05,1.97596]
[1779457729221,47.11,77111.73,0.0,0.9906,1e-05,1.97596]
[1779457734254,47.11,77111.32,0.0,0.99059,1e-05,1.97647]
[1779457736267,47.11,77102.68,0.0,0.99054,1e-05,1.98715]
[1779457741303,47.11,77102.16,0.0,0.99053,1e-05,1.9878]
[1779457746337,47.11,77097.28,0.0,0.9905,1e-05,1.99386]
[1779457752379,47.11,77094.38,0.0,0.99048,1e-05,1.99747]
[1779457754394,47.11,77104.1,0.0,0.99055,1e-05,1.98539]
[1779457756409,47.11,77099.83,0.0,0.99052,1e-05,1.99069]
[1779457759430,47.11,77105.18,0.0,0.99055,1e-05,1.98406]
[1779457761447,47.11,77111.71,0.0,0.9906,1e-05,1.97599]
[1779457763459,47.11,77128.69,0.0,0.99071,1e-05,1.95512]
[1779457768495,47.11,77133.14,0.0,0.99074,1e-05,1.94969]
[1779457773530,47.11,77133.3,0.0,0.99075,1e-05,1.94833]
[1779457778575,47.11,77139.04,0.0,0.99079,1e-05,1.94134]
[1779457780580,47.11,77151.97,0.0,0.99088,1e-05,1.92567]
[1779457785616,47.11,77154.88,0.0,0.99089,1e-05,1.92216]
[1779457790651,47.11,77155.62,0.0,0.9909,1e-05,1.92127]
[1779457795686,47.11,77156.79,0.0,0.99091,1e-05,1.91986]
[1779457798706,47.11,77164.92,0.0,0.99096,1e-05,1.91009]
[1779457801727,47.11,77170.22,0.0,0.991,1e-05,1.90374]
[1779457803742,47.11,77171.7,0.0,0.99101,1e-05,1.90197]
[1779457804752,47.11,77182.8,0.0,0.99108,1e-05,1.88874]
[1779457805756,47.11,77190.78,0.0,0.99113,1e-05,1.87927]
[1779457806764,47.11,77191.85,0.0,0.99114,1e-05,1.87801]
[1779457808777,47.11,77185.37,0.0,0.9911,1e-05,1.88568]
[1779457809786,47.11,77181.85,0.0,0.99107,1e-05,1.88986]
[1779457811798,47.11,77176.06,0.0,0.99103,1e-05,1.89676]
[1779457816832,47.11,77176.3,0.0,0.99104,1e-05,1.89647]
[1779457820864,47.11,77177.73,0.0,0.99105,1e-05,1.89477]
[1779457824898,47.11,77170.07,0.0,0.991,1e-05,1.90392]
[1779457825904,47.11,77159.72,0.0,0.99093,1e-05,1.91633]
[1779457826917,47.11,77144.69,0.0,0.99083,1e-05,1.93448]
[1779457827922,47.11,77143.74,0.0,0.99082,1e-05,1.93564]
[1779457829402,47.11,77149.2,0.0,0.99086,1e-05,1.92902]
[1779457831949,47.11,77154.92,0.0,0.9909,1e-05,1.92097]
[1779457836992,47.11,77155.15,0.0,0.9909,1e-05,1.92069]
[1779457839473,47.11,77146.14,0.0,0.99084,1e-05,1.93157]
[1779457841014,47.11,77139.44,0.0,0.9908,1e-05,1.9397]
[1779457846048,47.11,77141.07,0.0,0.99081,1e-05,1.93772]
[1779457848061,47.11,77132.24,0.0,0.99075,1e-05,1.94847]
[1779457849546,47.11,77131.08,0.0,0.99074,1e-05,1.94988]
[1779457854104,47.11,77139.41,0.0,0.9908,1e-05,1.93974]
[1779457859618,47.11,77135.64,0.0,0.99077,1e-05,1.94432]
[1779457863175,47.11,77128.22,0.0,0.99072,1e-05,1.95338]
[1779457864183,47.11,77132.29,0.0,0.99075,1e-05,1.94841]
[1779457865198,47.11,77138.73,0.0,0.99079,1e-05,1.94056]
[1779457866197,47.11,77146.01,0.0,0.99084,1e-05,1.93173]
[1779457867206,47.11,77144.53,0.0,0.99083,1e-05,1.93352]
[1779457871234,47.11,77139.2,0.0,0.99079,1e-05,1.93999]
[1779457872241,47.11,77133.0,0.0,0.99075,1e-05,1.94754]
[1779457873248,47.11,77128.86,0.0,0.99073,1e-05,1.95259]
[1779457878287,47.11,77129.72,0.0,0.99073,1e-05,1.95154]
[1779457879783,47.11,77119.8,0.0,0.99066,1e-05,1.96369]
[1779457881307,47.11,77112.43,0.0,0.99061,1e-05,1.97276]
[1779457883320,47.11,77120.79,0.0,0.99067,1e-05,1.96248]
[1779457886354,47.11,77126.79,0.0,0.99071,1e-05,1.95513]
[1779457887361,47.11,77134.67,0.0,0.99076,1e-05,1.94551]
[1779457889852,47.11,77143.09,0.0,0.99082,1e-05,1.93527]
[1779457891389,47.11,77150.07,0.0,0.99087,1e-05,1.92567]
[1779457896430,47.11,77152.56,0.0,0.99089,1e-05,1.92266]
[1779457901459,47.11,77156.61,0.0,0.99092,1e-05,1.91778]
[1779457904480,47.11,77162.3,0.0,0.99095,1e-05,1.91094]
[1779457907501,47.11,77168.88,0.0,0.991,1e-05,1.90306]
[1779457912536,47.11,77168.85,0.0,0.991,1e-05,1.90309]
[1779457917572,47.11,77169.09,0.0,0.991,1e-05,1.90281]
[1779457919586,47.11,77174.7,0.0,0.99104,1e-05,1.89611]
[1779457923616,47.11,77166.76,0.0,0.99098,1e-05,1.90559]
[1779457925630,47.11,77158.86,0.0,0.99093,1e-05,1.91507]
[1779457926636,47.11,77137.29,0.0,0.99079,1e-05,1.94116]
[1779457931671,47.11,77134.38,0.0,0.99077,1e-05,1.9447]
[1779457936706,47.11,77131.56,0.0,0.99075,1e-05,1.94814]
[1779457940734,47.11,77141.25,0.0,0.99081,1e-05,1.93635]
[1779457943755,47.11,77135.81,0.0,0.99078,1e-05,1.94296]
[1779457948790,47.11,77141.2,0.0,0.99081,1e-05,1.93641]
[1779457950804,47.11,77134.57,0.0,0.99077,1e-05,1.94447]
[1779457952827,47.11,77125.86,0.0,0.99072,1e-05,1.95394]
[1779457954840,47.11,77135.07,0.0,0.99078,1e-05,1.9427]
[1779457955842,47.11,77130.22,0.0,0.99074,1e-05,1.94861]
[1779457960878,47.11,77131.13,0.0,0.99075,1e-05,1.9475]
[1779457962892,47.11,77124.96,0.0,0.99071,1e-05,1.95504]
[1779457964904,47.11,77133.16,0.0,0.99076,1e-05,1.94503]
[1779457969939,47.11,77135.15,0.0,0.99078,1e-05,1.94261]
[1779457973970,47.11,77140.84,0.0,0.99082,1e-05,1.93569]
[1779457977996,47.11,77148.34,0.0,0.99087,1e-05,1.92661]
[1779457979003,47.11,77145.25,0.0,0.99085,1e-05,1.93035]
[1779457984039,47.11,77152.46,0.0,0.99089,1e-05,1.92164]
[1779457985048,47.11,77157.61,0.0,0.99093,1e-05,1.91543]
[1779457989077,47.11,77158.04,0.0,0.99093,1e-05,1.91492]
[1779457994111,47.11,77157.71,0.0,0.99093,1e-05,1.91531]
[1779457997131,47.11,77164.12,0.0,0.99097,1e-05,1.90762]
[1779457999147,47.11,77165.75,0.0,0.99098,1e-05,1.90566]
[1779458003173,47.11,77171.86,0.0,0.99102,1e-05,1.89836]
[1779458004181,47.11,77179.09,0.0,0.99107,1e-05,1.88974]
[1779458005189,47.11,77182.29,0.0,0.99109,1e-05,1.88594]
[1779458009214,47.11,77185.5,0.0,0.99111,1e-05,1.88213]
[1779458013242,47.11,77191.47,0.0,0.99116,1e-05,1.87394]
[1779458018278,47.11,77194.31,0.0,0.99117,1e-05,1.87058]
[1779458023312,47.11,77196.42,0.0,0.99119,1e-05,1.8681]
[1779458028350,47.11,77202.48,0.0,0.99123,1e-05,1.86097]
[1779458030866,47.11,77203.53,0.0,0.99123,1e-05,1.85974]
[1779458033383,47.11,77191.06,0.0,0.99115,1e-05,1.87442]
[1779458034390,47.11,77183.37,0.0,0.9911,1e-05,1.88352]
[1779458035397,47.11,77183.34,0.0,0.9911,1e-05,1.88356]
[1779458040935,47.11,77186.11,0.0,0.99112,1e-05,1.88028]
[1779458046484,47.11,77190.14,0.0,0.99115,1e-05,1.87551]
[1779458051509,47.11,77190.4,0.0,0.99115,1e-05,1.8752]
[1779458055538,47.11,77185.24,0.0,0.99112,1e-05,1.88131]
[1779458061078,47.11,77180.75,0.0,0.99109,1e-05,1.88663]
[1779458066615,47.11,77184.31,0.0,0.99111,1e-05,1.88241]
[1779458072661,47.11,77187.4,0.0,0.99113,1e-05,1.87762]
[1779458074672,47.11,77180.26,0.0,0.99109,1e-05,1.88608]
[1779458078701,47.11,77173.62,0.0,0.99104,1e-05,1.89398]
[1779458081725,47.11,77156.43,0.0,0.99093,1e-05,1.91456]
[1779458086759,47.11,77156.7,0.0,0.99093,1e-05,1.91424]
[1779458091792,47.11,77155.47,0.0,0.99092,1e-05,1.91571]
[1779458093807,47.11,77160.47,0.0,0.99096,1e-05,1.90971]
[1779458095822,47.11,77169.59,0.0,0.99102,1e-05,1.89879]
[1779458096829,47.11,77174.45,0.0,0.99105,1e-05,1.89299]
[1779458097835,47.11,77168.75,0.0,0.99101,1e-05,1.89979]
[1779458102871,47.11,77165.13,0.0,0.99099,1e-05,1.90412]
[1779458105892,47.11,77173.48,0.0,0.99104,1e-05,1.89415]
[1779458107905,47.11,77182.57,0.0,0.9911,1e-05,1.88334]
[1779458108914,47.11,77191.04,0.0,0.99116,1e-05,1.87332]
[1779458113947,47.11,77198.71,0.0,0.99121,1e-05,1.86428]
[1779458118983,47.11,77201.77,0.0,0.99123,1e-05,1.86068]
[1779458123012,47.11,77195.64,0.0,0.99119,1e-05,1.86789]
[1779458125030,47.11,77191.2,0.0,0.99116,1e-05,1.87313]
[1779458126049,47.11,77197.61,0.0,0.9912,1e-05,1.86557]
[1779458131082,47.11,77199.61,0.0,0.99122,1e-05,1.86209]
[1779458133099,47.11,77193.0,0.0,0.99118,1e-05,1.86987]
[1779458135118,47.11,77184.96,0.0,0.99112,1e-05,1.87938]
[1779458136123,47.11,77184.48,0.0,0.99112,1e-05,1.87994]
[1779458141154,47.11,77179.56,0.0,0.99109,1e-05,1.88578]
[1779458143169,47.11,77174.55,0.0,0.99106,1e-05,1.89174]
[1779458144176,47.11,77171.02,0.0,0.99103,1e-05,1.89594]
[1779458148204,47.11,77177.14,0.0,0.99107,1e-05,1.88865]
[1779458150217,47.11,77170.23,0.0,0.99103,1e-05,1.89689]
[1779458152232,47.11,77169.39,0.0,0.99102,1e-05,1.89789]
[1779458154245,47.11,77169.74,0.0,0.99102,1e-05,1.89747]
[1779458159281,47.11,77167.22,0.0,0.99101,1e-05,1.90048]
[1779458164322,47.11,77165.24,0.0,0.99099,1e-05,1.90285]
[1779458169356,47.11,77167.72,0.0,0.99101,1e-05,1.89988]
[1779458174394,47.11,77165.46,0.0,0.991,1e-05,1.90259]
[1779458179428,47.11,77158.45,0.0,0.99095,1e-05,1.91099]
[1779458181933,47.11,77138.16,0.0,0.99081,1e-05,1.93548]
[1779458183460,47.11,77133.98,0.0,0.99079,1e-05,1.94056]
[1779458185471,47.11,77135.25,0.0,0.99079,1e-05,1.93902]
[1779458190505,47.11,77135.7,0.0,0.9908,1e-05,1.93847]
[1779458193526,47.11,77139.59,0.0,0.99083,1e-05,1.93259]
[1779458195541,47.11,77133.89,0.0,0.99079,1e-05,1.93951]
[1779458196547,47.11,77140.03,0.0,0.99083,1e-05,1.93206]
[1779458197563,47.11,77147.59,0.0,0.99088,1e-05,1.92292]
[1779458198568,47.11,77148.99,0.0,0.99089,1e-05,1.92123]
[1779458199572,47.11,77154.12,0.0,0.99093,1e-05,1.91505]
[1779458204606,47.11,77155.32,0.0,0.99093,1e-05,1.9136]
[1779458209643,47.11,77154.71,0.0,0.99093,1e-05,1.91434]
[1779458214676,47.11,77148.59,0.0,0.99089,1e-05,1.92171]
[1779458219712,47.11,77156.34,0.0,0.99094,1e-05,1.91238]
[1779458220719,47.11,77162.81,0.0,0.99098,1e-05,1.90462]
[1779458222215,47.11,77168.34,0.0,0.99102,1e-05,1.898]
[1779458227771,47.11,77169.95,0.0,0.99103,1e-05,1.89608]
[1779458232807,47.11,77170.9,0.0,0.99104,1e-05,1.89495]
[1779458237841,47.11,77168.41,0.0,0.99102,1e-05,1.89792]
[1779458242876,47.11,77169.81,0.0,0.99103,1e-05,1.89625]
[1779458245897,47.11,77182.81,0.0,0.99111,1e-05,1.88079]
[1779458250932,47.11,77181.24,0.0,0.9911,1e-05,1.88265]
[1779458252946,47.11,77175.85,0.0,0.99107,1e-05,1.88792]
[1779458255967,47.11,77166.6,0.0,0.99101,1e-05,1.89894]
[1779458256973,47.11,77150.25,0.0,0.99091,1e-05,1.91856]
[1779458262009,47.11,77146.27,0.0,0.99088,1e-05,1.92336]
[1779458267044,47.11,77146.64,0.0,0.99088,1e-05,1.92291]
[1779458272078,47.11,77151.32,0.0,0.99091,1e-05,1.91727]
[1779458277113,47.11,77148.3,0.0,0.99089,1e-05,1.92091]
[1779458281142,47.11,77154.46,0.0,0.99093,1e-05,1.91349]
[1779458283155,47.11,77162.32,0.0,0.99099,1e-05,1.90406]
[1779458284162,47.11,77167.59,0.0,0.99102,1e-05,1.89776]
[1779458289198,47.11,77164.85,0.0,0.991,1e-05,1.90103]
[1779458294234,47.11,77167.51,0.0,0.99102,1e-05,1.89785]
[1779458299267,47.11,77167.56,0.0,0.99102,1e-05,1.89779]
[1779458302289,47.11,77161.3,0.0,0.99098,1e-05,1.90528]
[1779458307332,47.11,77158.76,0.0,0.99096,1e-05,1.90833]
[1779458312368,47.11,77158.55,0.0,0.99097,1e-05,1.90743]
[1779458317402,47.11,77160.59,0.0,0.99098,1e-05,1.90499]
[1779458322449,47.11,77156.56,0.0,0.99095,1e-05,1.90982]
[1779458327475,47.11,77161.41,0.0,0.99098,1e-05,1.90401]
[1779458328483,47.11,77169.91,0.0,0.99104,1e-05,1.89385]
[1779458329492,47.11,77171.45,0.0,0.99105,1e-05,1.89202]
[1779458334526,47.11,77175.94,0.0,0.99108,1e-05,1.88668]
[1779458339561,47.11,77171.83,0.0,0.99105,1e-05,1.89156]
[1779458341577,47.11,77170.08,0.0,0.99104,1e-05,1.89365]
[1779458343081,47.11,77184.66,0.0,0.99114,1e-05,1.87634]
[1779458344597,47.11,77185.49,0.0,0.99114,1e-05,1.87536]
[1779458349632,47.11,77190.94,0.0,0.99118,1e-05,1.86892]
[1779458353151,47.11,77199.67,0.0,0.99123,1e-05,1.85865]
[1779458355674,47.11,77209.92,0.0,0.9913,1e-05,1.84666]
[1779458356681,47.11,77211.13,0.0,0.99131,1e-05,1.84524]
[1779458361717,47.11,77213.87,0.0,0.99133,1e-05,1.84205]
[1779458366751,47.11,77214.07,0.0,0.99133,1e-05,1.84182]
[1779458371788,47.11,77213.38,0.0,0.99133,1e-05,1.8415]
[1779458376823,47.11,77210.2,0.0,0.99131,1e-05,1.84521]
[1779458381857,47.11,77212.14,0.0,0.99132,1e-05,1.84295]
[1779458386894,47.11,77212.73,0.0,0.99132,1e-05,1.84226]
[1779458391928,47.11,77212.92,0.0,0.99132,1e-05,1.84204]
[1779458396963,47.11,77218.2,0.0,0.99136,1e-05,1.8359]
[1779458401045,47.11,77226.46,0.0,0.99141,1e-05,1.82632]
[1779458402018,47.11,77205.35,0.0,0.99128,1e-05,1.85088]
[1779458403523,47.11,77150.19,0.0,0.99092,1e-05,1.91633]
[1779458404037,47.11,77150.19,0.0,0.99092,1e-05,1.91633]
[1779458405065,47.11,77157.72,0.0,0.99097,1e-05,1.90729]
[1779458406057,47.11,77154.66,0.0,0.99095,1e-05,1.91096]
[1779458411110,47.11,77157.24,0.0,0.99096,1e-05,1.90786]
[1779458413594,47.11,77136.08,0.0,0.99082,1e-05,1.93339]
[1779458416131,47.11,77142.92,0.0,0.99087,1e-05,1.9251]
[1779458417138,47.11,77149.31,0.0,0.99091,1e-05,1.91739]
[1779458418147,47.11,77151.54,0.0,0.99092,1e-05,1.91471]
[1779458419153,47.11,77161.07,0.0,0.99099,1e-05,1.90327]
[1779458420161,47.11,77167.65,0.0,0.99103,1e-05,1.89541]
[1779458421169,47.11,77166.52,0.0,0.99102,1e-05,1.89676]
[1779458425197,47.11,77171.85,0.0,0.99106,1e-05,1.8904]
[1779458428220,47.11,77165.95,0.0,0.99102,1e-05,1.89744]
[1779458430234,47.11,77165.82,0.0,0.99102,1e-05,1.89759]
[1779458432248,47.11,77157.34,0.0,0.99097,1e-05,1.9066]
[1779458433255,47.11,77153.58,0.0,0.99094,1e-05,1.91111]
[1779458438290,47.11,77153.87,0.0,0.99095,1e-05,1.91076]
[1779458443327,47.11,77148.3,0.0,0.99091,1e-05,1.91746]
[1779458444332,47.11,77136.89,0.0,0.99083,1e-05,1.93125]
[1779458445340,47.11,77132.27,0.0,0.9908,1e-05,1.93686]
[1779458449368,47.11,77128.83,0.0,0.99078,1e-05,1.94104]
[1779458452388,47.11,77133.83,0.0,0.99081,1e-05,1.93496]
[1779458453412,47.11,77142.82,0.0,0.99087,1e-05,1.92407]
[1779458455421,47.11,77129.79,0.0,0.99078,1e-05,1.93987]
[1779458456429,47.11,77121.87,0.0,0.99073,1e-05,1.94952]
[1779458458444,47.11,77128.8,0.0,0.99078,1e-05,1.94108]
[1779458460458,47.11,77134.87,0.0,0.99082,1e-05,1.9337]
[1779458463477,47.11,77125.79,0.0,0.99076,1e-05,1.94474]
[1779458465491,47.11,77136.43,0.0,0.99083,1e-05,1.93181]
[1779458466498,47.11,77144.76,0.0,0.99088,1e-05,1.92173]
[1779458467508,47.11,77151.71,0.0,0.99093,1e-05,1.91336]
[1779458468513,47.11,77160.19,0.0,0.99099,1e-05,1.90318]
[1779458469526,47.11,77157.74,0.0,0.99097,1e-05,1.90612]
[1779458470535,47.11,77144.34,0.0,0.99088,1e-05,1.92224]
[1779458471545,47.11,77125.87,0.0,0.99076,1e-05,1.94464]
[1779458472548,47.11,77125.08,0.0,0.99075,1e-05,1.94561]
[1779458473554,47.11,77132.39,0.0,0.9908,1e-05,1.93671]
[1779458474563,47.11,77144.28,0.0,0.99088,1e-05,1.92231]
[1779458475570,47.11,77143.69,0.0,0.99088,1e-05,1.92302]
[1779458477584,47.11,77136.18,0.0,0.99083,1e-05,1.93211]
[1779458480608,47.11,77142.11,0.0,0.99087,1e-05,1.92493]
[1779458482617,47.11,77136.79,0.0,0.99083,1e-05,1.93137]
[1779458483625,47.11,77138.76,0.0,0.99084,1e-05,1.92898]
[1779458485639,47.11,77141.85,0.0,0.99087,1e-05,1.92525]
[1779458490674,47.11,77140.5,0.0,0.99086,1e-05,1.92688]
[1779458492689,47.11,77149.05,0.0,0.99092,1e-05,1.91541]
[1779458493694,47.11,77153.88,0.0,0.99095,1e-05,1.90961]
[1779458494703,47.11,77147.63,0.0,0.99091,1e-05,1.91712]
[1779458495709,47.11,77145.38,0.0,0.99089,1e-05,1.91983]
[1779458497723,47.11,77143.58,0.0,0.99088,1e-05,1.92201]
[1779458500744,47.11,77147.9,0.0,0.99091,1e-05,1.9168]
[1779458504271,47.11,77137.43,0.0,0.99084,1e-05,1.92944]
[1779458504772,47.11,77137.43,0.0,0.99084,1e-05,1.92944]
[1779458507816,47.11,77118.96,0.0,0.99072,1e-05,1.95192]
[1779458508813,47.11,77107.16,0.0,0.99064,1e-05,1.96639]
[1779458509817,47.11,77112.73,0.0,0.99067,1e-05,1.95955]
[1779458512871,47.11,77109.95,0.0,0.99066,1e-05,1.96296]
[1779458517884,47.11,77114.16,0.0,0.99068,1e-05,1.9578]
[1779458522917,47.11,77121.16,0.0,0.99073,1e-05,1.94923]
[1779458524418,47.11,77127.42,0.0,0.99077,1e-05,1.9416]
[1779458524947,47.11,77127.61,0.0,0.99078,1e-05,1.94137]
[1779458525954,47.11,77120.43,0.0,0.99073,1e-05,1.95012]
[1779458526961,47.11,77119.41,0.0,0.99072,1e-05,1.95137]
[1779458529982,47.11,77119.76,0.0,0.99072,1e-05,1.95094]
[1779458530993,47.11,77130.05,0.0,0.99079,1e-05,1.9384]
[1779458531998,47.11,77136.6,0.0,0.99084,1e-05,1.93045]
[1779458533002,47.11,77147.03,0.0,0.99091,1e-05,1.91785]
[1779458534489,47.11,77137.9,0.0,0.99084,1e-05,1.92887]
[1779458535022,47.11,77137.9,0.0,0.99084,1e-05,1.92887]
[1779458536039,47.11,77132.04,0.0,0.9908,1e-05,1.93598]
[1779458537046,47.11,77132.45,0.0,0.99081,1e-05,1.93548]
[1779458541074,47.11,77125.44,0.0,0.99076,1e-05,1.94401]
[1779458546108,47.11,77127.41,0.0,0.99077,1e-05,1.94161]
[1779458548122,47.11,77125.19,0.0,0.99076,1e-05,1.94431]
[1779458553165,47.11,77118.39,0.0,0.99072,1e-05,1.95145]
[1779458554647,47.11,77108.82,0.0,0.99065,1e-05,1.96318]
[1779458560213,47.11,77114.84,0.0,0.99069,1e-05,1.9558]
[1779458562229,47.11,77120.06,0.0,0.99073,1e-05,1.94941]
[1779458564707,47.11,77133.34,0.0,0.99082,1e-05,1.93325]
[1779458567263,47.11,77138.5,0.0,0.99085,1e-05,1.92699]
[1779458572298,47.11,77137.34,0.0,0.99085,1e-05,1.9284]
[1779458574778,47.11,77127.36,0.0,0.99078,1e-05,1.94051]
[1779458575319,47.11,77127.36,0.0,0.99078,1e-05,1.94051]
[1779458580357,47.11,77128.4,0.0,0.99079,1e-05,1.93925]
[1779458582371,47.11,77141.66,0.0,0.99087,1e-05,1.92317]
[1779458587410,47.11,77146.21,0.0,0.99091,1e-05,1.91768]
[1779458592444,47.11,77142.54,0.0,0.99088,1e-05,1.92211]
[1779458596472,47.11,77133.27,0.0,0.99082,1e-05,1.93333]
[1779458601506,47.11,77121.95,0.0,0.99074,1e-05,1.9471]
[1779458602513,47.11,77113.81,0.0,0.99069,1e-05,1.95706]
[1779458607548,47.11,77111.13,0.0,0.99067,1e-05,1.96035]
[1779458609562,47.11,77106.45,0.0,0.99064,1e-05,1.9661]
[1779458614597,47.11,77111.09,0.0,0.99067,1e-05,1.95923]
[1779458616612,47.11,77106.53,0.0,0.99064,1e-05,1.96483]
[1779458619632,47.11,77101.22,0.0,0.99061,1e-05,1.97137]
[1779458624668,47.11,77100.85,0.0,0.9906,1e-05,1.97183]
[1779458626685,47.11,77107.55,0.0,0.99065,1e-05,1.96358]
[1779458631716,47.11,77109.28,0.0,0.99066,1e-05,1.96145]
[1779458635746,47.11,77119.2,0.0,0.99073,1e-05,1.9493]
[1779458637759,47.11,77121.93,0.0,0.99075,1e-05,1.94597]
[1779458640782,47.11,77111.47,0.0,0.99068,1e-05,1.95876]
[1779458641791,47.11,77107.59,0.0,0.99065,1e-05,1.96353]
[1779458644812,47.11,77114.2,0.0,0.99069,1e-05,1.95542]
[1779458647844,47.11,77106.09,0.0,0.99064,1e-05,1.96537]
[1779458648853,47.11,77095.7,0.0,0.99057,1e-05,1.97819]
[1779458649858,47.11,77095.89,0.0,0.99057,1e-05,1.97795]
[1779458654894,47.11,77097.57,0.0,0.99058,1e-05,1.97588]
[1779458655901,47.11,77102.89,0.0,0.99062,1e-05,1.96931]
[1779458656908,47.11,77102.8,0.0,0.99062,1e-05,1.96942]
[1779458660935,47.11,77095.95,0.0,0.99057,1e-05,1.97788]
[1779458665974,47.11,77098.48,0.0,0.99059,1e-05,1.97475]
[1779458668999,47.11,77092.34,0.0,0.99055,1e-05,1.98235]
[1779458671010,47.11,77087.04,0.0,0.99051,1e-05,1.98774]
[1779458675485,47.11,77079.09,0.0,0.99046,1e-05,1.99764]
[1779458681080,47.11,77081.39,0.0,0.99047,1e-05,1.99477]
[1779458684103,47.11,77076.34,0.0,0.99044,1e-05,2.00107]
[1779458685555,47.11,77069.27,0.0,0.99039,1e-05,2.00991]
[1779458691161,47.11,77057.84,0.0,0.99031,1e-05,2.02403]
[1779458692162,47.1,77054.19,0.0,0.99029,1e-05,2.02837]
[1779458695625,47.1,77053.14,0.0,0.99029,1e-05,2.02856]
[1779458699210,47.1,77067.02,0.0,0.99039,1e-05,2.01028]
[1779458700218,47.09,77070.63,0.0,0.99041,1e-05,2.00551]
[1779458702234,47.09,77061.22,0.0,0.99035,1e-05,2.01708]
[1779458703238,47.09,77056.71,0.0,0.99032,1e-05,2.02201]
[1779458708277,47.09,77060.98,0.0,0.99036,1e-05,2.01557]
[1779458709285,47.08,77063.69,0.0,0.99038,1e-05,2.01192]
[1779458712309,47.08,77068.14,0.0,0.99041,1e-05,2.00564]
[1779458717343,47.08,77068.73,0.0,0.99042,1e-05,2.00377]
[1779458722380,47.07,77069.39,0.0,0.99043,1e-05,2.0018]
[1779458724393,47.07,77072.12,0.0,0.99046,1e-05,1.99796]
[1779458727414,47.07,77077.48,0.0,0.9905,1e-05,1.99064]
[1779458732449,47.06,77083.14,0.0,0.99055,1e-05,1.98141]
[1779458735915,47.06,77074.27,0.0,0.99049,1e-05,1.99166]
[1779458737486,47.06,77075.58,0.0,0.9905,1e-05,1.98981]
[1779458742520,47.05,77069.08,0.0,0.99046,1e-05,1.99691]
[1779458743527,47.05,77062.61,0.0,0.99042,1e-05,2.00477]
[1779458744534,47.05,77060.14,0.0,0.9904,1e-05,2.00764]
[1779458747555,47.05,77055.12,0.0,0.99037,1e-05,2.01323]
[1779458751583,47.04,77045.99,0.0,0.99031,1e-05,2.02377]
[1779458756619,47.04,77044.16,0.0,0.9903,1e-05,2.02481]
[1779458761660,47.03,77044.82,0.0,0.99032,1e-05,2.0227]
[1779458763674,47.03,77048.77,0.0,0.99035,1e-05,2.01723]
[1779458766696,47.03,77037.39,0.0,0.99027,1e-05,2.03088]
[1779458767702,47.03,77031.58,0.0,0.99023,1e-05,2.03799]
[1779458768710,47.03,77030.04,0.0,0.99022,1e-05,2.03967]
[1779458771855,47.02,77013.41,0.0,0.99011,1e-05,2.06005]
[1779458772756,47.02,77003.77,0.0,0.99004,1e-05,2.07244]
[1779458773750,47.01,76996.31,0.0,0.99,1e-05,2.07857]
[1779458774758,47.01,76990.64,0.0,0.98996,1e-05,2.08556]
[1779458775780,47.0,76987.61,0.0,0.98994,1e-05,2.08875]
[1779458777793,47.0,76976.31,0.0,0.98986,1e-05,2.10308]
[1779458778820,47.0,76958.45,0.0,0.98973,1e-05,2.12648]
[1779458779808,47.0,76966.74,0.0,0.9898,1e-05,2.1152]
[1779458780815,47.0,76974.97,0.0,0.98986,1e-05,2.10443]
[1779458781826,47.0,76995.37,0.0,0.99001,1e-05,2.0772]
[1779458782826,46.99,77008.32,0.0,0.9901,1e-05,2.06022]
[1779458783836,46.99,77014.89,0.0,0.99015,1e-05,2.05151]
[1779458784855,46.99,77029.51,0.0,0.99026,1e-05,2.03263]
[1779458786868,46.99,77046.24,0.0,0.99038,1e-05,2.01103]
[1779458787883,46.99,77038.54,0.0,0.99033,1e-05,2.02049]
[1779458790896,46.99,77033.53,0.0,0.9903,1e-05,2.0261]
[1779458793918,46.98,77025.95,0.0,0.99025,1e-05,2.03374]
[1779458798953,46.98,77016.47,0.0,0.99019,1e-05,2.04444]
[1779458803988,46.97,77019.43,0.0,0.99022,1e-05,2.03929]
[1779458804994,46.97,77011.35,0.0,0.99016,1e-05,2.0493]
[1779458806000,46.97,77000.42,0.0,0.99009,1e-05,2.06299]
[1779458810048,46.96,76992.62,0.0,0.99004,1e-05,2.07174]
[1779458815075,46.96,77003.58,0.0,0.99013,1e-05,2.05601]
[1779458816082,46.95,77005.56,0.0,0.99014,1e-05,2.05317]
[1779458820110,46.95,77015.02,0.0,0.99022,1e-05,2.0399]
[1779458821117,46.95,77013.74,0.0,0.99021,1e-05,2.04126]
[1779458822125,46.95,77006.09,0.0,0.99016,1e-05,2.05075]
[1779458823131,46.95,77000.89,0.0,0.99012,1e-05,2.05712]
[1779458825145,46.94,76996.2,0.0,0.99009,1e-05,2.06253]
[1779458827159,46.94,76994.96,0.0,0.99008,1e-05,2.06348]
[1779458830180,46.94,76981.0,0.0,0.98999,1e-05,2.08054]
[1779458831190,46.94,76975.9,0.0,0.98995,1e-05,2.0868]
[1779458834220,46.93,76972.16,0.0,0.98993,1e-05,2.09057]
[1779458837243,46.93,76977.94,0.0,0.98998,1e-05,2.08197]
[1779458840262,46.92,76971.87,0.0,0.98994,1e-05,2.08879]
[1779458842276,46.92,76968.11,0.0,0.98992,1e-05,2.09294]
[1779458844291,46.91,76958.77,0.0,0.98985,1e-05,2.10437]
[1779458846742,46.88,76953.43,0.0,0.98986,1e-05,2.1032]
[1779458848319,46.88,76958.76,0.0,0.9899,1e-05,2.09585]
[1779458850333,46.88,76957.03,0.0,0.98989,1e-05,2.09737]
[1779458851341,46.87,76951.5,0.0,0.98986,1e-05,2.10301]
[1779458853353,46.87,76941.72,0.0,0.98979,1e-05,2.11507]
[1779458854369,46.87,76943.09,0.0,0.9898,1e-05,2.11286]
[1779458856820,46.86,76920.66,0.0,0.98964,1e-05,2.14127]
[1779458858389,46.86,76925.85,0.0,0.98968,1e-05,2.13394]
[1779458859396,46.86,76930.75,0.0,0.98972,1e-05,2.12702]
[1779458860406,46.86,76934.32,0.0,0.98975,1e-05,2.12189]
[1779458861412,46.86,76944.56,0.0,0.98983,1e-05,2.10801]
[1779458862423,46.86,76950.33,0.0,0.98987,1e-05,2.10007]
[1779458863427,46.85,76949.6,0.0,0.98987,1e-05,2.10065]
[1779458865441,46.85,76960.08,0.0,0.98995,1e-05,2.08625]
[1779458866895,46.85,76962.6,0.0,0.98997,1e-05,2.0823]
[1779458872490,46.84,76963.61,0.0,0.98999,1e-05,2.07931]
[1779458873497,46.84,76958.15,0.0,0.98995,1e-05,2.08607]
[1779458874530,46.84,76957.16,0.0,0.98995,1e-05,2.08701]
[1779458875517,46.84,76964.34,0.0,0.99,1e-05,2.07733]
[1779458876979,46.83,76988.0,0.0,0.99018,1e-05,2.04622]
[1779458879545,46.83,76980.28,0.0,0.99012,1e-05,2.05558]
[1779458881559,46.83,76973.82,0.0,0.99008,1e-05,2.06331]
[1779458883574,46.83,76984.35,0.0,0.99016,1e-05,2.04916]
[1779458884581,46.82,76990.05,0.0,0.9902,1e-05,2.04158]
[1779458885588,46.82,76990.8,0.0,0.99021,1e-05,2.04036]
[1779458887057,46.82,76985.02,0.0,0.99017,1e-05,2.04722]
[1779458889622,46.82,76986.65,0.0,0.99019,1e-05,2.04457]
[1779458892640,46.82,76991.8,0.0,0.99023,1e-05,2.03717]
[1779458897129,46.81,77001.44,0.0,0.9903,1e-05,2.02361]
[1779458898682,46.81,77003.65,0.0,0.99032,1e-05,2.02057]
[1779458902714,46.8,77011.75,0.0,0.99038,1e-05,2.00938]
[1779458903717,46.8,77014.21,0.0,0.9904,1e-05,2.00606]
[1779458907203,46.8,77032.74,0.0,0.99053,1e-05,1.982]
[1779458908759,46.8,77041.42,0.0,0.9906,1e-05,1.97103]
[1779458909761,46.8,77044.01,0.0,0.99061,1e-05,1.96766]
[1779458914794,46.8,77040.56,0.0,0.9906,1e-05,1.97006]
[1779458915802,46.8,77033.1,0.0,0.99055,1e-05,1.97919]
[1779458917275,46.79,77030.22,0.0,0.99053,1e-05,1.98246]
[1779458919830,46.79,77024.27,0.0,0.99049,1e-05,1.98956]
[1779458920836,46.79,77019.14,0.0,0.99046,1e-05,1.99581]
[1779458922849,46.79,77018.25,0.0,0.99045,1e-05,1.99655]
[1779458923858,46.79,77010.79,0.0,0.9904,1e-05,2.00574]
[1779458924863,46.79,77010.63,0.0,0.9904,1e-05,2.00574]
[1779458929900,46.78,77009.46,0.0,0.9904,1e-05,2.00596]
[1779458934934,46.78,77011.45,0.0,0.99042,1e-05,2.00241]
[1779458940979,46.77,77015.48,0.0,0.99045,1e-05,1.99616]
[1779458946016,46.77,77014.86,0.0,0.99045,1e-05,1.99599]
[1779458949043,46.77,77005.71,0.0,0.99039,1e-05,2.00691]
[1779458950050,46.77,76996.56,0.0,0.99033,1e-05,2.01825]
[1779458952064,46.76,76987.84,0.0,0.99027,1e-05,2.02884]
[1779458954078,46.76,76997.84,0.0,0.99034,1e-05,2.01566]
[1779458955084,46.76,77007.2,0.0,0.99041,1e-05,2.00362]
[1779458956093,46.76,77013.89,0.0,0.99046,1e-05,1.99501]
[1779458957099,46.76,77021.31,0.0,0.99051,1e-05,1.98553]
[1779458962134,46.75,77016.1,0.0,0.99048,1e-05,1.99116]
[1779458967169,46.75,77017.09,0.0,0.99049,1e-05,1.98901]
[1779458972204,46.75,77015.18,0.0,0.99049,1e-05,1.9893]
[1779458976232,46.74,77020.53,0.0,0.99053,1e-05,1.98189]
[1779458977241,46.74,77031.36,0.0,0.99061,1e-05,1.96825]
[1779458978245,46.74,77039.21,0.0,0.99066,1e-05,1.95838]
[1779458980259,46.74,77030.95,0.0,0.99061,1e-05,1.96835]
[1779458985295,46.74,77035.89,0.0,0.99064,1e-05,1.96153]
[1779458987310,46.74,77027.38,0.0,0.99059,1e-05,1.97183]
[1779458991339,46.73,77027.02,0.0,0.99059,1e-05,1.97167]
[1779458992346,46.73,77032.18,0.0,0.99062,1e-05,1.96511]
[1779458993353,46.73,77036.78,0.0,0.99066,1e-05,1.95927]
[1779458995367,46.73,77038.36,0.0,0.99067,1e-05,1.95707]
[1779458997381,46.73,77031.24,0.0,0.99062,1e-05,1.96564]
[1779459000402,46.73,77036.24,0.0,0.99066,1e-05,1.95904]
[1779459004433,46.73,77029.21,0.0,0.99061,1e-05,1.96723]
[1779459009468,46.72,77028.53,0.0,0.99061,1e-05,1.96739]
[1779459010473,46.72,77022.53,0.0,0.99057,1e-05,1.97472]
[1779459011479,46.72,77024.62,0.0,0.99059,1e-05,1.97196]
[1779459013497,46.72,77026.24,0.0,0.9906,1e-05,1.96966]
[1779459015511,46.72,77017.75,0.0,0.99054,1e-05,1.97994]
[1779459020547,46.72,77014.81,0.0,0.99053,1e-05,1.98282]
[1779459024574,46.71,77020.46,0.0,0.99057,1e-05,1.97512]
[1779459029611,46.71,77011.31,0.0,0.99051,1e-05,1.98579]
[1779459030616,46.71,77002.19,0.0,0.99045,1e-05,1.99708]
[1779459031623,46.71,76997.78,0.0,0.99042,1e-05,2.00126]
[1779459036658,46.7,76998.05,0.0,0.99043,1e-05,1.9999]
[1779459040686,46.7,77005.24,0.0,0.99048,1e-05,1.99006]
[1779459041692,46.7,77010.48,0.0,0.99052,1e-05,1.9833]
[1779459046728,46.7,77010.13,0.0,0.99052,1e-05,1.98285]
[1779459050758,46.69,77014.08,0.0,0.99056,1e-05,1.97722]
[1779459055792,46.69,77016.34,0.0,0.99058,1e-05,1.97361]
[1779459060828,46.69,77015.52,0.0,0.99057,1e-05,1.97383]
[1779459063850,46.68,77000.49,0.0,0.99047,1e-05,1.99217]
[1779459064859,46.68,76989.64,0.0,0.9904,1e-05,2.00566]
[1779459065865,46.68,76987.76,0.0,0.99038,1e-05,2.00782]
[1779459069894,46.68,76994.07,0.0,0.99043,1e-05,1.99898]
[1779459071911,46.68,76998.76,0.0,0.99047,1e-05,1.99269]
[1779459073931,46.68,76993.32,0.0,0.99043,1e-05,1.99916]
[1779459076948,46.67,77004.55,0.0,0.99051,1e-05,1.98446]
[1779459078419,46.67,77007.84,0.0,0.99054,1e-05,1.98]
[1779459080973,46.67,77000.63,0.0,0.99049,1e-05,1.98871]
[1779459081979,46.67,76998.09,0.0,0.99047,1e-05,1.99172]
[1779459085001,46.67,77003.17,0.0,0.99051,1e-05,1.98478]
[1779459087016,46.66,77001.78,0.0,0.9905,1e-05,1.98618]
[1779459088489,46.66,76998.13,0.0,0.99048,1e-05,1.9904]
[1779459094064,46.66,77002.32,0.0,0.99052,1e-05,1.983]
[1779459096077,46.66,77006.06,0.0,0.99055,1e-05,1.97779]
[1779459101112,46.65,77011.4,0.0,0.99059,1e-05,1.97029]
[1779459106147,46.65,77017.69,0.0,0.99064,1e-05,1.96172]
[1779459107154,46.65,77028.95,0.0,0.99072,1e-05,1.94765]
[1779459112190,46.65,77027.57,0.0,0.99071,1e-05,1.94877]
[1779459115211,46.65,77037.64,0.0,0.99078,1e-05,1.93604]
[1779459119241,46.64,77043.09,0.0,0.99082,1e-05,1.92901]
[1779459124276,46.64,77040.74,0.0,0.99081,1e-05,1.93146]
[1779459129311,46.64,77041.74,0.0,0.99082,1e-05,1.9298]
[1779459134346,46.64,77045.3,0.0,0.99084,1e-05,1.92505]
[1779459136361,46.64,77054.79,0.0,0.99091,1e-05,1.91334]
[1779459139382,46.64,77063.65,0.0,0.99097,1e-05,1.90245]
[1779459144418,46.64,77059.85,0.0,0.99094,1e-05,1.90687]
[1779459149454,46.64,77057.87,0.0,0.99093,1e-05,1.90906]
[1779459154488,46.63,77052.81,0.0,0.9909,1e-05,1.91386]
[1779459159523,46.63,77049.82,0.0,0.99088,1e-05,1.91726]
[1779459164557,46.63,77048.02,0.0,0.99087,1e-05,1.91921]
[1779459169593,46.63,77047.58,0.0,0.99087,1e-05,1.9195]
[1779459171610,46.63,77054.42,0.0,0.99092,1e-05,1.91107]
[1779459173621,46.63,77061.76,0.0,0.99097,1e-05,1.9021]
[1779459177648,46.63,77055.3,0.0,0.99093,1e-05,1.90986]
[1779459179662,46.63,77050.92,0.0,0.9909,1e-05,1.91513]
[1779459184698,46.63,77055.05,0.0,0.99093,1e-05,1.90989]
[1779459189732,46.63,77058.43,0.0,0.99095,1e-05,1.90558]
[1779459192754,46.63,77054.1,0.0,0.99092,1e-05,1.91069]
[1779459195777,46.63,77045.32,0.0,0.99086,1e-05,1.92122]
[1779459196783,46.63,77038.06,0.0,0.99081,1e-05,1.93003]
[1779459197790,46.63,77035.75,0.0,0.9908,1e-05,1.93277]
[1779459201818,46.62,77027.87,0.0,0.99075,1e-05,1.94209]
[1779459202825,46.62,77026.07,0.0,0.99073,1e-05,1.9442]
[1779459205846,46.62,77019.12,0.0,0.99069,1e-05,1.95245]
[1779459209344,46.62,77011.44,0.0,0.99064,1e-05,1.96148]
[1779459210881,46.62,77003.74,0.0,0.99059,1e-05,1.97094]
[1779459211890,46.62,77001.92,0.0,0.99058,1e-05,1.97189]
[1779459212895,46.62,77007.36,0.0,0.99062,1e-05,1.96494]
[1779459213902,46.62,77007.8,0.0,0.99062,1e-05,1.96425]
[1779459216923,46.62,77000.29,0.0,0.99057,1e-05,1.97317]
[1779459219414,46.61,76993.58,0.0,0.99053,1e-05,1.98108]
[1779459221961,46.61,76987.45,0.0,0.99049,1e-05,1.98843]
[1779459223973,46.61,76980.99,0.0,0.99044,1e-05,1.99619]
[1779459226997,46.61,76976.32,0.0,0.99041,1e-05,2.00148]
[1779459228001,46.61,76987.25,0.0,0.99049,1e-05,1.98749]
[1779459229486,46.61,76995.58,0.0,0.99055,1e-05,1.9767]
[1779459235051,46.6,76995.23,0.0,0.99055,1e-05,1.97633]
[1779459238072,46.6,76985.96,0.0,0.99049,1e-05,1.98747]
[1779459239556,46.6,76982.21,0.0,0.99047,1e-05,1.99184]
[1779459245119,46.59,76982.8,0.0,0.99048,1e-05,1.99019]
[1779459250157,46.59,76980.06,0.0,0.99046,1e-05,1.99277]
[1779459253175,46.59,76992.23,0.0,0.99055,1e-05,1.97696]
[1779459254183,46.59,76996.66,0.0,0.99058,1e-05,1.97127]
[1779459259695,46.58,76994.98,0.0,0.99058,1e-05,1.9725]
[1779459263246,46.58,76989.68,0.0,0.99054,1e-05,1.97869]
[1779459267279,46.58,76996.86,0.0,0.99059,1e-05,1.9691]
[1779459270297,46.58,76997.76,0.0,0.9906,1e-05,1.96757]
[1779459271305,46.58,76990.36,0.0,0.99056,1e-05,1.97551]
[1779459272311,46.58,76991.29,0.0,0.99056,1e-05,1.97419]
[1779459277345,46.57,76989.08,0.0,0.99055,1e-05,1.97621]
[1779459282381,46.57,76987.14,0.0,0.99054,1e-05,1.97773]
[1779459286416,46.57,76992.77,0.0,0.99059,1e-05,1.97011]
[1779459288428,46.56,76998.73,0.0,0.99063,1e-05,1.96242]
[1779459292456,46.56,76991.15,0.0,0.99058,1e-05,1.97137]
[1779459296484,46.56,76999.52,0.0,0.99064,1e-05,1.96038]
[1779459298498,46.56,77004.99,0.0,0.99068,1e-05,1.95336]
[1779459303534,46.56,77000.78,0.0,0.99065,1e-05,1.958]
[1779459308569,46.55,77005.13,0.0,0.99069,1e-05,1.952]
[1779459309576,46.55,76999.37,0.0,0.99065,1e-05,1.95903]
[1779459314610,46.55,76998.21,0.0,0.99064,1e-05,1.95982]
[1779459317632,46.55,77007.01,0.0,0.99071,1e-05,1.9485]
[1779459318639,46.55,77015.78,0.0,0.99077,1e-05,1.93755]
[1779459319646,46.55,77016.66,0.0,0.99077,1e-05,1.93637]
[1779459322685,46.55,77024.9,0.0,0.99083,1e-05,1.92606]
[1779459323697,46.55,77033.32,0.0,0.99089,1e-05,1.91559]
[1779459324700,46.55,77040.12,0.0,0.99094,1e-05,1.90725]
[1779459325706,46.55,77044.57,0.0,0.99097,1e-05,1.9018]
[1779459327720,46.55,77046.45,0.0,0.99098,1e-05,1.89947]
[1779459329734,46.55,77041.32,0.0,0.99094,1e-05,1.90566]
[1779459332755,46.55,77032.41,0.0,0.99089,1e-05,1.91526]
[1779459333762,46.54,77029.34,0.0,0.99087,1e-05,1.91896]
[1779459338796,46.54,77025.63,0.0,0.99085,1e-05,1.92323]
[1779459343832,46.54,77031.8,0.0,0.99089,1e-05,1.91544]
[1779459348868,46.54,77032.9,0.0,0.9909,1e-05,1.91391]
[1779459350353,46.54,77025.35,0.0,0.99085,1e-05,1.92311]
[1779459350881,46.54,77025.35,0.0,0.99085,1e-05,1.92306]
[1779459351888,46.54,77019.2,0.0,0.99081,1e-05,1.93055]
[1779459352898,46.54,77015.44,0.0,0.99078,1e-05,1.93512]
[1779459356928,46.54,77004.85,0.0,0.99071,1e-05,1.94791]
[1779459357936,46.54,77005.82,0.0,0.99072,1e-05,1.94662]
[1779459360429,46.54,76999.84,0.0,0.99068,1e-05,1.95385]
[1779459361964,46.54,76998.11,0.0,0.99066,1e-05,1.95579]
[1779459363978,46.54,76992.38,0.0,0.99063,1e-05,1.9627]
[1779459365993,46.54,76988.9,0.0,0.9906,1e-05,1.96678]
[1779459371028,46.53,76990.31,0.0,0.99062,1e-05,1.96436]
[1779459373041,46.53,76984.09,0.0,0.99058,1e-05,1.97188]
[1779459378078,46.53,76983.17,0.0,0.99057,1e-05,1.97235]
[1779459380570,46.53,76969.1,0.0,0.99048,1e-05,1.98961]
[1779459382103,46.53,76968.8,0.0,0.99047,1e-05,1.98982]
[1779459386132,46.52,76975.12,0.0,0.99052,1e-05,1.9812]
[1779459391167,46.52,76974.97,0.0,0.99053,1e-05,1.97946]
[1779459396202,46.52,76969.22,0.0,0.9905,1e-05,1.98597]
[1779459400717,46.51,76962.53,0.0,0.99045,1e-05,1.99365]
[1779459402247,46.51,76960.65,0.0,0.99044,1e-05,1.99586]
[1779459407278,46.51,76960.09,0.0,0.99044,1e-05,1.99574]
[1779459412315,46.51,76960.55,0.0,0.99045,1e-05,1.99434]
[1779459417349,46.5,76964.7,0.0,0.99048,1e-05,1.98833]
[1779459420857,46.5,76969.51,0.0,0.99052,1e-05,1.9817]
[1779459426411,46.5,76969.44,0.0,0.99052,1e-05,1.98113]
[1779459429435,46.49,76965.23,0.0,0.99049,1e-05,1.98603]
[1779459434468,46.49,76966.14,0.0,0.9905,1e-05,1.98421]
[1779459438495,46.49,76973.78,0.0,0.99056,1e-05,1.97407]
[1779459439503,46.49,76975.87,0.0,0.99058,1e-05,1.97133]
[1779459444539,46.49,76971.61,0.0,0.99055,1e-05,1.97611]
[1779459447559,46.49,76966.51,0.0,0.99052,1e-05,1.98216]
[1779459451588,46.48,76960.59,0.0,0.99048,1e-05,1.98792]
[1779459456623,46.48,76962.61,0.0,0.9905,1e-05,1.98457]
[1779459460652,46.48,76967.3,0.0,0.99054,1e-05,1.97817]
[1779459464680,46.48,76960.54,0.0,0.99049,1e-05,1.98619]
[1779459467701,46.47,76954.68,0.0,0.99045,1e-05,1.99319]
[1779459469715,46.47,76949.24,0.0,0.99042,1e-05,1.99978]
[1779459472737,46.47,76963.47,0.0,0.99052,1e-05,1.98138]
[1779459474751,46.47,76968.62,0.0,0.99056,1e-05,1.97468]
[1779459477772,46.47,76962.54,0.0,0.99051,1e-05,1.98197]
[1779459482809,46.46,76953.34,0.0,0.99045,1e-05,1.99294]
[1779459483815,46.46,76952.49,0.0,0.99045,1e-05,1.99387]
[1779459488849,46.46,76950.98,0.0,0.99044,1e-05,1.99506]
[1779459491870,46.46,76945.23,0.0,0.9904,1e-05,2.00191]
[1779459493885,46.46,76941.19,0.0,0.99038,1e-05,2.00671]
[1779459494891,46.46,76932.99,0.0,0.99032,1e-05,2.01699]
[1779459495899,46.46,76930.56,0.0,0.9903,1e-05,2.01991]
[1779459498920,46.45,76920.31,0.0,0.99023,1e-05,2.03246]
[1779459499928,46.45,76910.43,0.0,0.99016,1e-05,2.04498]
[1779459500936,46.45,76909.82,0.0,0.99016,1e-05,2.04552]
[1779459503989,46.45,76897.94,0.0,0.99008,1e-05,2.06017]
[1779459504974,46.45,76890.78,0.0,0.99002,1e-05,2.06923]
[1779459505977,46.45,76895.98,0.0,0.99006,1e-05,2.06215]
[1779459508091,46.44,76886.13,0.0,0.99,1e-05,2.07445]
[1779459509009,46.44,76882.38,0.0,0.98997,1e-05,2.07906]
[1779459510027,46.44,76868.32,0.0,0.98986,1e-05,2.09756]
[1779459511510,46.44,76866.36,0.0,0.98986,1e-05,2.09827]
[1779459514065,46.44,76848.03,0.0,0.98973,1e-05,2.12158]
[1779459516060,46.43,76861.74,0.0,0.98983,1e-05,2.1026]
[1779459517077,46.43,76854.52,0.0,0.98978,1e-05,2.11183]
[1779459518077,46.43,76858.07,0.0,0.98981,1e-05,2.10675]
[1779459519085,46.43,76868.26,0.0,0.98989,1e-05,2.09292]
[1779459520093,46.43,76874.54,0.0,0.98994,1e-05,2.08432]
[1779459521587,46.42,76889.57,0.0,0.99005,1e-05,2.06401]
[1779459523112,46.42,76900.71,0.0,0.99014,1e-05,2.04925]
[1779459524120,46.42,76899.81,0.0,0.99013,1e-05,2.05016]
[1779459525127,46.42,76894.01,0.0,0.99009,1e-05,2.05743]
[1779459526135,46.42,76893.01,0.0,0.99008,1e-05,2.05845]
[1779459528148,46.42,76899.06,0.0,0.99013,1e-05,2.05003]
[1779459530170,46.41,76899.66,0.0,0.99014,1e-05,2.04873]
[1779459531657,46.41,76890.75,0.0,0.99008,1e-05,2.05977]
[1779459533190,46.41,76893.58,0.0,0.9901,1e-05,2.05581]
[1779459535206,46.41,76900.65,0.0,0.99015,1e-05,2.0461]
[1779459536212,46.41,76903.55,0.0,0.99018,1e-05,2.0421]
[1779459538225,46.41,76895.97,0.0,0.99012,1e-05,2.05141]
[1779459543261,46.4,76894.94,0.0,0.99012,1e-05,2.05145]
[1779459546281,46.4,76888.26,0.0,0.99008,1e-05,2.05936]
[1779459547290,46.4,76889.04,0.0,0.99009,1e-05,2.05807]
[1779459549305,46.39,76879.6,0.0,0.99002,1e-05,2.06984]
[1779459550315,46.39,76869.06,0.0,0.98994,1e-05,2.08337]
[1779459551798,46.39,76851.13,0.0,0.98981,1e-05,2.10638]
[1779459556355,46.38,76858.73,0.0,0.98988,1e-05,2.09489]
[1779459561868,46.37,76856.37,0.0,0.98987,1e-05,2.09596]
[1779459564413,46.37,76850.83,0.0,0.98983,1e-05,2.10259]
[1779459568438,46.37,76862.3,0.0,0.98993,1e-05,2.08601]
[1779459569444,46.36,76863.92,0.0,0.98994,1e-05,2.08355]
[1779459574479,46.36,76863.07,0.0,0.98995,1e-05,2.08185]
[1779459579514,46.35,76864.44,0.0,0.98997,1e-05,2.07845]
[1779459582010,46.35,76869.72,0.0,0.99001,1e-05,2.07059]
[1779459584550,46.34,76875.24,0.0,0.99006,1e-05,2.06278]
[1779459589588,46.34,76866.56,0.0,0.99,1e-05,2.07239]
[1779459594623,46.33,76868.48,0.0,0.99002,1e-05,2.06836]
[1779459596636,46.33,76862.56,0.0,0.98998,1e-05,2.07551]
[1779459599656,46.32,76867.83,0.0,0.99003,1e-05,2.06772]
[1779459602677,46.32,76855.18,0.0,0.98994,1e-05,2.08341]
[1779459604695,46.32,76849.91,0.0,0.9899,1e-05,2.0897]
[1779459605699,46.32,76844.69,0.0,0.98987,1e-05,2.09626]
[1779459609729,46.31,76840.31,0.0,0.98984,1e-05,2.10065]
[1779459614765,46.3,76841.62,0.0,0.98986,1e-05,2.09716]
[1779459619802,46.3,76846.22,0.0,0.9899,1e-05,2.08932]
[1779459620808,46.3,76852.35,0.0,0.98995,1e-05,2.08123]
[1779459621815,46.29,76862.44,0.0,0.99003,1e-05,2.06736]
[1779459623828,46.29,76868.16,0.0,0.99007,1e-05,2.05931]
[1779459625843,46.29,76875.25,0.0,0.99013,1e-05,2.04953]
[1779459630878,46.28,76875.09,0.0,0.99014,1e-05,2.04842]
[1779459635913,46.28,76870.5,0.0,0.99011,1e-05,2.0519]
[1779459637928,46.28,76874.76,0.0,0.99015,1e-05,2.04585]
[1779459642971,46.27,76879.56,0.0,0.99019,1e-05,2.03843]
[1779459645992,46.27,76885.61,0.0,0.99024,1e-05,2.03015]
[1779459648011,46.27,76894.47,0.0,0.9903,1e-05,2.01831]
[1779459650021,46.26,76888.74,0.0,0.99026,1e-05,2.02528]
[1779459652036,46.26,76887.68,0.0,0.99026,1e-05,2.02621]
[1779459657071,46.26,76883.71,0.0,0.99024,1e-05,2.03025]
[1779459662132,46.25,76868.48,0.0,0.99013,1e-05,2.04885]
[1779459663125,46.25,76865.59,0.0,0.99011,1e-05,2.05236]
[1779459664136,46.25,76856.41,0.0,0.99004,1e-05,2.06408]
[1779459665140,46.25,76847.28,0.0,0.98998,1e-05,2.07578]
[1779459666152,46.25,76842.73,0.0,0.98995,1e-05,2.08146]
[1779459671180,46.24,76839.58,0.0,0.98993,1e-05,2.08402]
[1779459675209,46.24,76846.21,0.0,0.98999,1e-05,2.07401]
[1779459680244,46.23,76844.57,0.0,0.98999,1e-05,2.07434]
[1779459685283,46.22,76840.46,0.0,0.98996,1e-05,2.07853]
[1779459687301,46.22,76828.74,0.0,0.98988,1e-05,2.09306]
[1779459688324,46.22,76822.43,0.0,0.98983,1e-05,2.1011]
[1779459693366,46.21,76824.66,0.0,0.98987,1e-05,2.0952]
[1779459697372,46.21,76817.48,0.0,0.98982,1e-05,2.10338]
[1779459702885,46.18,76819.12,0.0,0.98986,1e-05,2.09609]
[1779459708450,46.18,76816.4,0.0,0.98985,1e-05,2.09806]
[1779459709457,46.18,76811.04,0.0,0.98981,1e-05,2.10486]
[1779459710467,46.17,76817.74,0.0,0.98986,1e-05,2.0956]
[1779459711473,46.17,76822.29,0.0,0.9899,1e-05,2.08923]
[1779459712955,46.17,76822.38,0.0,0.9899,1e-05,2.08849]
[1779459718521,46.14,76820.2,0.0,0.98993,1e-05,2.08394]
[1779459723557,46.13,76818.01,0.0,0.98992,1e-05,2.08565]
[1779459724563,46.13,76813.78,0.0,0.98989,1e-05,2.09063]
[1779459729599,46.13,76812.97,0.0,0.98989,1e-05,2.09043]
[1779459733103,46.12,76799.44,0.0,0.9898,1e-05,2.10719]
[1779459734634,46.12,76807.77,0.0,0.98986,1e-05,2.09573]
[1779459735646,46.12,76815.19,0.0,0.98992,1e-05,2.08556]
[1779459736653,46.12,76816.58,0.0,0.98993,1e-05,2.0831]
[1779459737663,46.11,76808.89,0.0,0.98988,1e-05,2.09298]
[1779459738663,46.11,76804.1,0.0,0.98984,1e-05,2.09902]
[1779459741685,46.11,76810.0,0.0,0.98989,1e-05,2.0902]
[1779459746720,46.1,76810.6,0.0,0.98991,1e-05,2.08781]
[1779459751754,46.1,76815.0,0.0,0.98995,1e-05,2.0792]
[1779459753251,46.09,76825.1,0.0,0.99003,1e-05,2.06558]
[1779459753769,46.09,76825.1,0.0,0.99003,1e-05,2.06531]
[1779459758804,46.09,76826.62,0.0,0.99005,1e-05,2.06197]
[1779459761825,46.08,76832.38,0.0,0.9901,1e-05,2.05363]
[1779459763839,46.08,76825.85,0.0,0.99005,1e-05,2.06167]
[1779459764846,46.08,76818.22,0.0,0.99,1e-05,2.07143]
[1779459766859,46.08,76804.25,0.0,0.9899,1e-05,2.08931]
[1779459767867,46.08,76795.26,0.0,0.98983,1e-05,2.10094]
[1779459770889,46.07,76789.62,0.0,0.98979,1e-05,2.10744]
[1779459775923,46.07,76789.12,0.0,0.9898,1e-05,2.10636]
[1779459780961,46.06,76786.37,0.0,0.98979,1e-05,2.10828]
[1779459782979,46.06,76779.36,0.0,0.98974,1e-05,2.11695]
[1779459784988,46.05,76772.7,0.0,0.98969,1e-05,2.12516]
[1779459788013,46.05,76779.35,0.0,0.98975,1e-05,2.11511]
[1779459792039,46.04,76784.97,0.0,0.9898,1e-05,2.10617]
[1779459794052,46.04,76779.23,0.0,0.98976,1e-05,2.11316]
[1779459799087,46.03,76774.64,0.0,0.98973,1e-05,2.11756]
[1779459804123,46.02,76774.46,0.0,0.98974,1e-05,2.11604]
[1779459809157,46.02,76769.43,0.0,0.98971,1e-05,2.12099]
[1779459814191,46.01,76772.17,0.0,0.98975,1e-05,2.1143]
[1779459819237,46.0,76775.68,0.0,0.98979,1e-05,2.10786]
[1779459824268,46.0,76771.38,0.0,0.98976,1e-05,2.11189]
[1779459825329,45.99,76761.39,0.0,0.98969,1e-05,2.12497]
[1779459826293,45.99,76752.05,0.0,0.98962,1e-05,2.13721]
[1779459831324,45.98,76748.62,0.0,0.9896,1e-05,2.13986]
[1779459835365,45.98,76743.32,0.0,0.98957,1e-05,2.14588]
[1779459839392,45.97,76738.37,0.0,0.98954,1e-05,2.15057]
[1779459843903,45.96,76722.57,0.0,0.98943,1e-05,2.17049]
[1779459845451,45.96,76723.5,0.0,0.98944,1e-05,2.16831]
[1779459847465,45.96,76718.39,0.0,0.98941,1e-05,2.17439]
[1779459851494,45.93,76723.66,0.0,0.98948,1e-05,2.16105]
[1779459856531,45.9,76717.76,0.0,0.98947,1e-05,2.16269]
[1779459858546,45.87,76711.89,0.0,0.98948,1e-05,2.16158]
[1779459861567,45.85,76722.22,0.0,0.98959,1e-05,2.14204]
[1779459862587,45.84,76731.11,0.0,0.98966,1e-05,2.12953]
[1779459864048,45.84,76744.63,0.0,0.98977,1e-05,2.11048]
[1779459869631,45.83,76746.67,0.0,0.98979,1e-05,2.10594]
[1779459872651,45.83,76728.92,0.0,0.98967,1e-05,2.12763]
[1779459874123,45.83,76724.27,0.0,0.98964,1e-05,2.13355]
[1779459874665,45.83,76724.27,0.0,0.98964,1e-05,2.13314]
[1779459875671,45.82,76729.73,0.0,0.98968,1e-05,2.12532]
[1779459876679,45.82,76733.08,0.0,0.98971,1e-05,2.12039]
[1779459878694,45.82,76739.2,0.0,0.98976,1e-05,2.11137]
[1779459879700,45.82,76744.71,0.0,0.98981,1e-05,2.10358]
[1779459881715,45.81,76747.5,0.0,0.98983,1e-05,2.09914]
[1779459885743,45.81,76753.59,0.0,0.98988,1e-05,2.08962]
[1779459888766,45.81,76759.37,0.0,0.98993,1e-05,2.08094]
[1779459890781,45.8,76768.83,0.0,0.99001,1e-05,2.06776]
[1779459892792,45.8,76761.55,0.0,0.98996,1e-05,2.07687]
[1779459894262,45.8,76761.75,0.0,0.98996,1e-05,2.076]
[1779459898836,45.8,76753.59,0.0,0.98989,1e-05,2.08775]
[1779459901856,45.8,76750.74,0.0,0.98987,1e-05,2.09214]
[1779459906897,45.81,76738.38,0.0,0.98977,1e-05,2.10965]
[1779459907900,45.81,76733.85,0.0,0.98973,1e-05,2.11592]
[1779459912938,45.81,76733.41,0.0,0.98973,1e-05,2.11726]
[1779459914404,45.81,76723.6,0.0,0.98965,1e-05,2.13085]
[1779459915956,45.81,76725.49,0.0,0.98966,1e-05,2.1284]
[1779459917972,45.81,76731.83,0.0,0.98971,1e-05,2.12007]
[1779459918977,45.81,76745.25,0.0,0.98981,1e-05,2.10212]
[1779459919983,45.82,76742.98,0.0,0.98979,1e-05,2.10534]
[1779459924474,45.82,76731.78,0.0,0.9897,1e-05,2.12128]
[1779459927037,45.82,76737.88,0.0,0.98975,1e-05,2.11348]
[1779459932072,45.82,76740.26,0.0,0.98977,1e-05,2.1098]
[1779459935096,45.83,76734.62,0.0,0.98972,1e-05,2.11788]
[1779459938118,45.83,76742.74,0.0,0.98978,1e-05,2.10723]
[1779459939148,45.83,76756.17,0.0,0.98988,1e-05,2.08957]
[1779459940131,45.83,76764.61,0.0,0.98995,1e-05,2.07852]
[1779459944158,45.83,76770.48,0.0,0.98999,1e-05,2.07006]
[1779459947182,45.82,76778.78,0.0,0.99006,1e-05,2.05826]
[1779459949195,45.82,76786.43,0.0,0.99012,1e-05,2.04768]
[1779459954231,45.82,76785.38,0.0,0.99012,1e-05,2.04783]
[1779459959265,45.81,76781.37,0.0,0.9901,1e-05,2.05186]
[1779459964300,45.81,76780.45,0.0,0.9901,1e-05,2.0518]
[1779459967321,45.8,76785.38,0.0,0.99014,1e-05,2.04457]
[1779459972356,45.8,76782.96,0.0,0.99013,1e-05,2.04653]
[1779459977391,45.79,76784.84,0.0,0.99015,1e-05,2.04287]
[1779459982426,45.79,76784.8,0.0,0.99015,1e-05,2.04177]
[1779459987465,45.78,76782.74,0.0,0.99014,1e-05,2.04329]
[1779459992496,45.78,76776.76,0.0,0.99011,1e-05,2.04876]
[1779459997531,45.77,76774.32,0.0,0.9901,1e-05,2.05072]
[1779460002566,45.77,76771.89,0.0,0.99009,1e-05,2.05269]
[1779460007602,45.76,76774.13,0.0,0.99011,1e-05,2.04851]
[1779460012637,45.76,76776.16,0.0,0.99013,1e-05,2.04464]
[1779460017680,45.75,76774.15,0.0,0.99013,1e-05,2.04612]
[1779460022721,45.75,76775.53,0.0,0.99014,1e-05,2.04337]
[1779460025182,45.74,76781.83,0.0,0.99019,1e-05,2.03442]
[1779460027746,45.74,76792.33,0.0,0.99027,1e-05,2.02008]
[1779460028753,45.74,76795.14,0.0,0.99029,1e-05,2.01623]
[1779460031779,45.74,76801.3,0.0,0.99034,1e-05,2.00771]
[1779460035253,45.74,76809.97,0.0,0.99041,1e-05,1.99601]
[1779460040837,45.73,76813.22,0.0,0.99044,1e-05,1.99094]
[1779460045871,45.73,76813.24,0.0,0.99044,1e-05,1.99022]
[1779460050906,45.73,76817.41,0.0,0.99047,1e-05,1.9842]
[1779460055942,45.72,76817.87,0.0,0.99049,1e-05,1.9818]
[1779460060977,45.72,76819.92,0.0,0.9905,1e-05,1.97856]
[1779460066014,45.72,76822.4,0.0,0.99052,1e-05,1.97482]
[1779460071048,45.72,76824.54,0.0,0.99054,1e-05,1.97155]
[1779460076083,45.72,76826.21,0.0,0.99056,1e-05,1.96889]
[1779460081120,45.71,76824.02,0.0,0.99054,1e-05,1.9712]
[1779460086156,45.71,76825.89,0.0,0.99056,1e-05,1.96831]
[1779460091190,45.71,76823.01,0.0,0.99054,1e-05,1.9715]
[1779460096224,45.71,76819.96,0.0,0.99052,1e-05,1.97488]
[1779460101260,45.7,76822.84,0.0,0.99055,1e-05,1.9707]
[1779460103278,45.7,76816.99,0.0,0.99051,1e-05,1.97799]
[1779460104281,45.7,76808.18,0.0,0.99044,1e-05,1.9892]
[1779460105288,45.7,76805.15,0.0,0.99042,1e-05,1.99297]
[1779460109316,45.7,76797.31,0.0,0.99037,1e-05,2.00256]
[1779460110323,45.7,76796.5,0.0,0.99036,1e-05,2.00345]
[1779460113343,45.7,76786.86,0.0,0.9903,1e-05,2.0143]
[1779460114352,45.7,76781.5,0.0,0.99026,1e-05,2.02111]
[1779460115358,45.7,76779.6,0.0,0.99025,1e-05,2.0234]
[1779460120393,45.69,76778.39,0.0,0.99025,1e-05,2.02404]
[1779460124421,45.69,76786.13,0.0,0.99031,1e-05,2.01319]
[1779460125432,45.69,76786.32,0.0,0.99031,1e-05,2.01278]
[1779460130466,45.68,76781.07,0.0,0.99028,1e-05,2.01859]
[1779460135501,45.68,76780.02,0.0,0.99027,1e-05,2.01904]
[1779460140539,45.68,76782.6,0.0,0.9903,1e-05,2.01475]
[1779460141543,45.68,76792.92,0.0,0.99037,1e-05,2.00119]
[1779460142551,45.67,76803.02,0.0,0.99045,1e-05,1.98802]
[1779460144564,45.67,76810.16,0.0,0.9905,1e-05,1.97859]
[1779460149598,45.67,76813.48,0.0,0.99053,1e-05,1.97375]
[1779460154634,45.67,76817.45,0.0,0.99055,1e-05,1.96908]
[1779460159668,45.68,76818.38,0.0,0.99055,1e-05,1.9698]
[1779460162690,45.69,76810.51,0.0,0.99049,1e-05,1.981]
[1779460167724,45.69,76805.96,0.0,0.99045,1e-05,1.98863]
[1779460172761,45.7,76805.96,0.0,0.99044,1e-05,1.9892]
[1779460174776,45.7,76792.05,0.0,0.99034,1e-05,2.00784]
[1779460176242,45.71,76784.77,0.0,0.99028,1e-05,2.01761]
[1779460178803,45.71,76779.2,0.0,0.99024,1e-05,2.02578]
[1779460181823,45.71,76774.16,0.0,0.99019,1e-05,2.03324]
[1779460186858,45.72,76773.81,0.0,0.99018,1e-05,2.0351]
[1779460191894,45.72,76776.16,0.0,0.99019,1e-05,2.03343]
[1779460196391,45.73,76779.18,0.0,0.99021,1e-05,2.03064]
[1779460197935,45.73,76784.32,0.0,0.99024,1e-05,2.0245]
[1779460200958,45.73,76778.62,0.0,0.9902,1e-05,2.03185]
[1779460206466,45.73,76758.92,0.0,0.99006,1e-05,2.05671]
[1779460208032,45.72,76769.46,0.0,0.99014,1e-05,2.04232]
[1779460210036,45.72,76762.28,0.0,0.99009,1e-05,2.05132]
[1779460212056,45.72,76759.25,0.0,0.99007,1e-05,2.05483]
[1779460213054,45.72,76752.03,0.0,0.99002,1e-05,2.06415]
[1779460214061,45.72,76748.39,0.0,0.98999,1e-05,2.06871]
[1779460216560,45.72,76741.18,0.0,0.98994,1e-05,2.07748]
[1779460219106,45.71,76736.6,0.0,0.98991,1e-05,2.08301]
[1779460221116,45.71,76752.37,0.0,0.99003,1e-05,2.0614]
[1779460222123,45.71,76758.03,0.0,0.99008,1e-05,2.05365]
[1779460226637,45.7,76746.06,0.0,0.99,1e-05,2.06822]
[1779460230188,45.7,76755.63,0.0,0.99007,1e-05,2.05469]
[1779460231188,45.7,76755.4,0.0,0.99008,1e-05,2.05353]
[1779460233203,45.7,76748.0,0.0,0.99003,1e-05,2.06281]
[1779460234246,45.7,76741.57,0.0,0.98998,1e-05,2.07109]
[1779460235226,45.69,76734.97,0.0,0.98993,1e-05,2.07961]
[1779460236708,45.69,76726.93,0.0,0.98987,1e-05,2.08975]
[1779460242263,45.69,76732.27,0.0,0.98992,1e-05,2.081]
[1779460246779,45.68,76748.75,0.0,0.99005,1e-05,2.05758]
[1779460250320,45.68,76753.81,0.0,0.9901,1e-05,2.05009]
[1779460252334,45.67,76755.33,0.0,0.99011,1e-05,2.04759]
[1779460254349,45.67,76749.9,0.0,0.99007,1e-05,2.05428]
[1779460256849,45.67,76742.44,0.0,0.99002,1e-05,2.0634]
[1779460260390,45.67,76747.49,0.0,0.99006,1e-05,2.05589]
[1779460265424,45.66,76757.98,0.0,0.99015,1e-05,2.04074]
[1779460266432,45.66,76759.9,0.0,0.99016,1e-05,2.03798]
[1779460271466,45.65,76756.62,0.0,0.99015,1e-05,2.04096]
[1779460276502,45.65,76753.15,0.0,0.99013,1e-05,2.04444]
[1779460278516,45.65,76758.29,0.0,0.99017,1e-05,2.03726]
[1779460279525,45.65,76763.69,0.0,0.99021,1e-05,2.03017]
[1779460280530,45.65,76772.5,0.0,0.99027,1e-05,2.01828]
[1779460284559,45.64,76779.0,0.0,0.99033,1e-05,2.0092]
[1779460289592,45.64,76775.73,0.0,0.99031,1e-05,2.01268]
[1779460290600,45.64,76769.0,0.0,0.99026,1e-05,2.02129]
[1779460295639,45.63,76768.67,0.0,0.99027,1e-05,2.01963]
[1779460300673,45.63,76767.58,0.0,0.99026,1e-05,2.02017]
[1779460302686,45.63,76773.23,0.0,0.99031,1e-05,2.01247]
[1779460307723,45.63,76777.28,0.0,0.99034,1e-05,2.00644]
[1779460312758,45.62,76778.66,0.0,0.99035,1e-05,2.00394]
[1779460317793,45.62,76777.16,0.0,0.99035,1e-05,2.00518]
[1779460322828,45.62,76777.02,0.0,0.99035,1e-05,2.00465]
[1779460324842,45.62,76767.64,0.0,0.99028,1e-05,2.01656]
[1779460326857,45.61,76757.44,0.0,0.99021,1e-05,2.02956]
[1779460331895,45.61,76747.06,0.0,0.99014,1e-05,2.04226]
[1779460336930,45.61,76751.16,0.0,0.99017,1e-05,2.03586]
[1779460341967,45.6,76735.89,0.0,0.99007,1e-05,2.05502]
[1779460342973,45.6,76722.73,0.0,0.98997,1e-05,2.07231]
[1779460343981,45.6,76719.98,0.0,0.98995,1e-05,2.07572]
[1779460347492,45.6,76714.27,0.0,0.98991,1e-05,2.08256]
[1779460349018,45.59,76712.67,0.0,0.9899,1e-05,2.08413]
[1779460353066,45.59,76717.78,0.0,0.98995,1e-05,2.0749]
[1779460354052,45.59,76723.16,0.0,0.98999,1e-05,2.06744]
[1779460355060,45.59,76728.93,0.0,0.99004,1e-05,2.0595]
[1779460356067,45.59,76730.02,0.0,0.99005,1e-05,2.0578]
[1779460359089,45.58,76736.49,0.0,0.9901,1e-05,2.04847]
[1779460360102,45.58,76739.17,0.0,0.99012,1e-05,2.04469]
[1779460364128,45.58,76732.71,0.0,0.99008,1e-05,2.05233]
[1779460366140,45.58,76731.6,0.0,0.99007,1e-05,2.05332]
[1779460369163,45.57,76722.04,0.0,0.99001,1e-05,2.06529]
[1779460370167,45.57,76723.12,0.0,0.99002,1e-05,2.06358]
[1779460374195,45.57,76728.68,0.0,0.99006,1e-05,2.05514]
[1779460379232,45.56,76733.2,0.0,0.9901,1e-05,2.04789]
[1779460384268,45.56,76735.69,0.0,0.99013,1e-05,2.04339]
[1779460389302,45.55,76738.2,0.0,0.99015,1e-05,2.03892]
[1779460394344,45.55,76742.3,0.0,0.99019,1e-05,2.03243]
[1779460397851,45.54,76749.88,0.0,0.99025,1e-05,2.02164]
[1779460402397,45.54,76754.79,0.0,0.99029,1e-05,2.01445]
[1779460405418,45.54,76748.86,0.0,0.99025,1e-05,2.02164]
[1779460409448,45.54,76754.51,0.0,0.9903,1e-05,2.01348]
[1779460414480,45.53,76753.75,0.0,0.9903,1e-05,2.01235]
[1779460419515,45.53,76753.76,0.0,0.99031,1e-05,2.01143]
[1779460423544,45.53,76748.35,0.0,0.99027,1e-05,2.01776]
[1779460428579,45.52,76751.2,0.0,0.9903,1e-05,2.01306]
[1779460430592,45.52,76754.85,0.0,0.99033,1e-05,2.00793]
[1779460435627,45.52,76754.03,0.0,0.99033,1e-05,2.00815]
[1779460440662,45.51,76750.29,0.0,0.9903,1e-05,2.0122]
[1779460444694,45.51,76756.89,0.0,0.99035,1e-05,2.00282]
[1779460449726,45.51,76752.1,0.0,0.99032,1e-05,2.00834]
[1779460454762,45.5,76749.74,0.0,0.99031,1e-05,2.01072]
[1779460456775,45.5,76743.27,0.0,0.99026,1e-05,2.01887]
[1779460459796,45.5,76751.27,0.0,0.99033,1e-05,2.00796]
[1779460464831,45.5,76751.31,0.0,0.99033,1e-05,2.00724]
[1779460467851,45.5,76745.74,0.0,0.99029,1e-05,2.01408]
[1779460472887,45.49,76743.53,0.0,0.99028,1e-05,2.01506]
[1779460477922,45.49,76743.78,0.0,0.99029,1e-05,2.01401]
[1779460482957,45.49,76749.61,0.0,0.99034,1e-05,2.00568]
[1779460488001,45.48,76750.81,0.0,0.99035,1e-05,2.00343]
[1779460493036,45.48,76753.44,0.0,0.99037,1e-05,1.99933]
[1779460498070,45.48,76759.34,0.0,0.99042,1e-05,1.99101]
[1779460503111,45.47,76762.43,0.0,0.99045,1e-05,1.98639]
[1779460508621,45.47,76767.44,0.0,0.99048,1e-05,1.97935]
[1779460513181,45.47,76766.47,0.0,0.99048,1e-05,1.98053]
[1779460517209,45.47,76760.52,0.0,0.99044,1e-05,1.98773]
[1779460522244,45.47,76760.25,0.0,0.99044,1e-05,1.98742]
[1779460527279,45.46,76756.56,0.0,0.99042,1e-05,1.99149]
[1779460532318,45.46,76760.61,0.0,0.99045,1e-05,1.98437]
[1779460537354,45.46,76758.38,0.0,0.99044,1e-05,1.9866]
[1779460540377,45.46,76763.18,0.0,0.99048,1e-05,1.98003]
[1779460545417,45.45,76764.55,0.0,0.99049,1e-05,1.9777]
[1779460550454,45.45,76764.63,0.0,0.9905,1e-05,1.97701]
[1779460555491,45.45,76767.57,0.0,0.99052,1e-05,1.97268]
[1779460560529,45.45,76768.06,0.0,0.99053,1e-05,1.97154]
[1779460564557,45.45,76762.18,0.0,0.99049,1e-05,1.9787]
[1779460569593,45.44,76759.1,0.0,0.99047,1e-05,1.98211]
[1779460574627,45.44,76759.49,0.0,0.99047,1e-05,1.98103]
[1779460579661,45.44,76758.7,0.0,0.99047,1e-05,1.98152]
[1779460584701,45.44,76756.28,0.0,0.99046,1e-05,1.98411]
[1779460589734,45.43,76754.91,0.0,0.99045,1e-05,1.98532]
[1779460594769,45.43,76755.1,0.0,0.99046,1e-05,1.98335]
[1779460599803,45.43,76756.18,0.0,0.99047,1e-05,1.98144]
[1779460604839,45.43,76754.19,0.0,0.99046,1e-05,1.98353]
[1779460609874,45.43,76755.69,0.0,0.99047,1e-05,1.9811]
[1779460612897,45.42,76749.46,0.0,0.99043,1e-05,1.98876]
[1779460617932,45.42,76747.09,0.0,0.99041,1e-05,1.99127]
[1779460619946,45.42,76753.79,0.0,0.99046,1e-05,1.98238]
[1779460624982,45.42,76755.82,0.0,0.99048,1e-05,1.9793]
[1779460626995,45.42,76747.5,0.0,0.99042,1e-05,1.98988]
[1779460632030,45.42,76753.14,0.0,0.99047,1e-05,1.98204]
[1779460637067,45.41,76756.32,0.0,0.99049,1e-05,1.97749]
[1779460643108,45.41,76753.44,0.0,0.99047,1e-05,1.9807]
[1779460648143,45.41,76752.97,0.0,0.99047,1e-05,1.98089]
[1779460653178,45.41,76747.43,0.0,0.99044,1e-05,1.98646]
[1779460658213,45.41,76746.46,0.0,0.99044,1e-05,1.98724]
[1779460663249,45.4,76751.1,0.0,0.99047,1e-05,1.98074]
[1779460669774,45.4,76752.6,0.0,0.99049,1e-05,1.97822]
[1779460675331,45.4,76755.77,0.0,0.99051,1e-05,1.97355]
[1779460681373,45.4,76754.04,0.0,0.9905,1e-05,1.97517]
[1779460689914,45.39,76752.51,0.0,0.9905,1e-05,1.9763]
[1779460692450,45.39,76742.66,0.0,0.99043,1e-05,1.98872]
[1779460693458,45.39,76734.82,0.0,0.99037,1e-05,1.99878]
[1779460695475,45.39,76730.44,0.0,0.99034,1e-05,2.00419]
[1779460697487,45.39,76723.43,0.0,0.99029,1e-05,2.01304]
[1779460702521,45.38,76725.51,0.0,0.99031,1e-05,2.00947]
[1779460707557,45.38,76726.62,0.0,0.99032,1e-05,2.0072]
[1779460712593,45.38,76723.76,0.0,0.99031,1e-05,2.0089]
[1779460717627,45.37,76719.63,0.0,0.99029,1e-05,2.01347]
[1779460722662,45.37,76719.09,0.0,0.99029,1e-05,2.01332]
[1779460728706,45.37,76717.3,0.0,0.99028,1e-05,2.01468]
[1779460733743,45.36,76715.09,0.0,0.99027,1e-05,2.01675]
[1779460738781,45.36,76716.09,0.0,0.99028,1e-05,2.01462]
[1779460742806,45.36,76721.11,0.0,0.99032,1e-05,2.00741]
[1779460745837,45.35,76734.99,0.0,0.99042,1e-05,1.98886]
[1779460746833,45.35,76734.81,0.0,0.99042,1e-05,1.98897]
[1779460748847,45.35,76728.46,0.0,0.99038,1e-05,1.99699]
[1779460753887,45.35,76728.8,0.0,0.99038,1e-05,1.99587]
[1779460758919,45.35,76728.19,0.0,0.99038,1e-05,1.99599]
[1779460763953,45.34,76728.36,0.0,0.99039,1e-05,1.99507]
[1779460764960,45.34,76736.52,0.0,0.99045,1e-05,1.98432]
[1779460765967,45.34,76737.54,0.0,0.99046,1e-05,1.98288]
[1779460768991,45.34,76742.63,0.0,0.9905,1e-05,1.97594]
[1779460771010,45.34,76743.5,0.0,0.99051,1e-05,1.97343]
[1779460774034,45.34,76737.77,0.0,0.99047,1e-05,1.98055]
[1779460779074,45.34,76740.65,0.0,0.99049,1e-05,1.97628]
[1779460781089,45.34,76733.74,0.0,0.99044,1e-05,1.98503]
[1779460782097,45.34,76729.63,0.0,0.99041,1e-05,1.99012]
[1779460787130,45.33,76732.03,0.0,0.99044,1e-05,1.98639]
[1779460792166,45.33,76736.25,0.0,0.99047,1e-05,1.98034]
[1779460793173,45.33,76743.73,0.0,0.99052,1e-05,1.97058]
[1779460798207,45.33,76746.22,0.0,0.99054,1e-05,1.96695]
[1779460803243,45.33,76748.31,0.0,0.99056,1e-05,1.96393]
[1779460807272,45.32,76742.69,0.0,0.99052,1e-05,1.97078]
[1779460811326,45.32,76751.67,0.0,0.99059,1e-05,1.95887]
[1779460814346,45.32,76756.12,0.0,0.99062,1e-05,1.95298]
[1779460817367,45.32,76760.67,0.0,0.99066,1e-05,1.94702]
[1779460821396,45.32,76754.79,0.0,0.99061,1e-05,1.95438]
[1779460826432,45.32,76754.71,0.0,0.99062,1e-05,1.95426]
[1779460831466,45.32,76750.82,0.0,0.99059,1e-05,1.95783]
[1779460834488,45.32,76744.81,0.0,0.99055,1e-05,1.9654]
[1779460839522,45.32,76744.43,0.0,0.99055,1e-05,1.96559]
[1779460843550,45.32,76738.16,0.0,0.99051,1e-05,1.97343]
[1779460847583,45.32,76743.65,0.0,0.99055,1e-05,1.96608]
[1779460851052,45.31,76736.52,0.0,0.9905,1e-05,1.97507]
[1779460856642,45.31,76740.35,0.0,0.99053,1e-05,1.96962]
[1779460861677,45.31,76738.29,0.0,0.99052,1e-05,1.97188]
[1779460863692,45.31,76732.34,0.0,0.99047,1e-05,1.97938]
[1779460868729,45.31,76727.42,0.0,0.99044,1e-05,1.98522]
[1779460872757,45.31,76720.32,0.0,0.99039,1e-05,1.99401]
[1779460877791,45.3,76725.36,0.0,0.99043,1e-05,1.98687]
[1779460882827,45.3,76728.61,0.0,0.99046,1e-05,1.98214]
[1779460887862,45.3,76730.0,0.0,0.99047,1e-05,1.97984]
[1779460891344,45.3,76718.96,0.0,0.9904,1e-05,1.99259]
[1779460896930,45.29,76718.9,0.0,0.9904,1e-05,1.99206]
[1779460901967,45.29,76717.05,0.0,0.99039,1e-05,1.99389]
[1779460907001,45.29,76717.2,0.0,0.99039,1e-05,1.99312]
[1779460908015,45.29,76722.21,0.0,0.99043,1e-05,1.98648]
[1779460911485,45.29,76725.49,0.0,0.99046,1e-05,1.98183]
[1779460917071,45.29,76725.06,0.0,0.99046,1e-05,1.9819]
[1779460921554,45.28,76719.68,0.0,0.99042,1e-05,1.98839]
[1779460924121,45.28,76723.13,0.0,0.99045,1e-05,1.98369]
[1779460926136,45.28,76715.88,0.0,0.9904,1e-05,1.99293]
[1779460928150,45.28,76713.61,0.0,0.99038,1e-05,1.99565]
[1779460933184,45.28,76713.09,0.0,0.99038,1e-05,1.99574]
[1779460938224,45.27,76710.72,0.0,0.99037,1e-05,1.9981]
[1779460943257,45.27,76707.52,0.0,0.99035,1e-05,2.00179]
[1779460948292,45.27,76706.82,0.0,0.99034,1e-05,2.00197]
[1779460953327,45.27,76705.41,0.0,0.99034,1e-05,2.00202]
[1779460958361,45.26,76703.13,0.0,0.99033,1e-05,2.00442]
[1779460965411,45.26,76702.29,0.0,0.99033,1e-05,2.00471]
[1779460972460,45.26,76700.38,0.0,0.99032,1e-05,2.00641]
[1779460977494,45.26,76700.45,0.0,0.99032,1e-05,2.00576]
[1779460982530,45.25,76704.88,0.0,0.99036,1e-05,1.99941]
[1779460983537,45.25,76710.53,0.0,0.9904,1e-05,1.99194]
[1779460985552,45.25,76723.55,0.0,0.99049,1e-05,1.97487]
[1779460986558,45.25,76734.92,0.0,0.99058,1e-05,1.96014]
[1779460991593,45.25,76742.22,0.0,0.99063,1e-05,1.95058]
[1779460996628,45.25,76739.6,0.0,0.99061,1e-05,1.95379]
[1779460999647,45.25,76735.07,0.0,0.99058,1e-05,1.95949]
[1779461004692,45.25,76733.35,0.0,0.99057,1e-05,1.96144]
[1779461006704,45.25,76741.39,0.0,0.99063,1e-05,1.95102]
[1779461008717,45.25,76746.43,0.0,0.99066,1e-05,1.94451]
[1779461013752,45.25,76743.57,0.0,0.99065,1e-05,1.94687]
[1779461015769,45.25,76736.47,0.0,0.9906,1e-05,1.9559]
[1779461017784,45.25,76746.96,0.0,0.99068,1e-05,1.9424]
[1779461022263,45.25,76740.86,0.0,0.99063,1e-05,1.95015]
[1779461023826,45.25,76738.69,0.0,0.99062,1e-05,1.95287]
[1779461027855,45.25,76730.55,0.0,0.99056,1e-05,1.9632]
[1779461028862,45.25,76725.01,0.0,0.99052,1e-05,1.97029]
[1779461034905,45.24,76725.49,0.0,0.99052,1e-05,1.96929]
[1779461038936,45.24,76731.22,0.0,0.99057,1e-05,1.96167]
[1779461043970,45.24,76737.44,0.0,0.99061,1e-05,1.95344]
[1779461045984,45.24,76743.09,0.0,0.99065,1e-05,1.94614]
[1779461048004,45.24,76749.24,0.0,0.9907,1e-05,1.93824]
[1779461053036,45.24,76752.12,0.0,0.99072,1e-05,1.93454]
[1779461058071,45.24,76748.47,0.0,0.99069,1e-05,1.93918]
[1779461061096,45.24,76754.76,0.0,0.99074,1e-05,1.93115]
[1779461066130,45.24,76750.94,0.0,0.99071,1e-05,1.93605]
[1779461071166,45.24,76752.93,0.0,0.99073,1e-05,1.93238]
[1779461076200,45.24,76755.96,0.0,0.99075,1e-05,1.92858]
[1779461081237,45.24,76755.6,0.0,0.99075,1e-05,1.9291]
[1779461086275,45.24,76755.53,0.0,0.99075,1e-05,1.92924]
[1779461091309,45.24,76754.47,0.0,0.99074,1e-05,1.93061]
[1779461096346,45.24,76748.12,0.0,0.9907,1e-05,1.93871]
[1779461101379,45.24,76747.91,0.0,0.99069,1e-05,1.93897]
[1779461106418,45.24,76747.12,0.0,0.99069,1e-05,1.93998]
[1779461111450,45.24,76745.28,0.0,0.99067,1e-05,1.94231]
[1779461116484,45.24,76751.85,0.0,0.99072,1e-05,1.9339]
[1779461121520,45.24,76753.58,0.0,0.99073,1e-05,1.9322]
[1779461126555,45.24,76755.37,0.0,0.99074,1e-05,1.92992]
[1779461131590,45.24,76756.9,0.0,0.99076,1e-05,1.92681]
[1779461136625,45.24,76759.81,0.0,0.99078,1e-05,1.92314]
[1779461141661,45.24,76762.1,0.0,0.9908,1e-05,1.92029]
[1779461146696,45.25,76762.29,0.0,0.99079,1e-05,1.92109]
[1779461151735,45.26,76763.17,0.0,0.99079,1e-05,1.92249]
[1779461156767,45.27,76763.39,0.0,0.99078,1e-05,1.9237]
[1779461161804,45.27,76763.73,0.0,0.99078,1e-05,1.92327]
[1779461166837,45.27,76764.45,0.0,0.99079,1e-05,1.92235]
[1779461171872,45.27,76765.06,0.0,0.99079,1e-05,1.92158]
[1779461177915,45.27,76765.29,0.0,0.99079,1e-05,1.92127]
[1779461183398,45.27,76765.85,0.0,0.9908,1e-05,1.92055]
[1779461188994,45.27,76766.62,0.0,0.9908,1e-05,1.91956]
[1779461193469,45.27,76772.48,0.0,0.99085,1e-05,1.91113]
[1779461199063,45.27,76771.02,0.0,0.99084,1e-05,1.91304]
[1779461204098,45.27,76774.14,0.0,0.99086,1e-05,1.90921]
[1779461209132,45.27,76774.11,0.0,0.99086,1e-05,1.90958]
[1779461214168,45.27,76773.98,0.0,0.99085,1e-05,1.91088]
[1779461219203,45.28,76772.15,0.0,0.99083,1e-05,1.91366]
[1779461224238,45.28,76771.14,0.0,0.99082,1e-05,1.91535]
[1779461229274,45.28,76766.27,0.0,0.99079,1e-05,1.92203]
[1779461234311,45.28,76763.51,0.0,0.99077,1e-05,1.92554]
[1779461236327,45.28,76756.29,0.0,0.99072,1e-05,1.93471]
[1779461238341,45.28,76752.41,0.0,0.99069,1e-05,1.93961]
[1779461243823,45.28,76745.38,0.0,0.99064,1e-05,1.94839]
[1779461246399,45.28,76740.98,0.0,0.99061,1e-05,1.95394]
[1779461250428,45.28,76735.96,0.0,0.99057,1e-05,1.96014]
[1779461255463,45.28,76736.69,0.0,0.99059,1e-05,1.95768]
[1779461260498,45.27,76732.45,0.0,0.99056,1e-05,1.9628]
[1779461262512,45.27,76741.22,0.0,0.99062,1e-05,1.95137]
[1779461263519,45.27,76746.82,0.0,0.99066,1e-05,1.94415]
[1779461264527,45.27,76756.33,0.0,0.99073,1e-05,1.93198]
[1779461265532,45.27,76764.62,0.0,0.99079,1e-05,1.92143]
[1779461266540,45.27,76764.68,0.0,0.99079,1e-05,1.92135]
[1779461269563,45.27,76771.71,0.0,0.99084,1e-05,1.91247]
[1779461273589,45.27,76765.89,0.0,0.9908,1e-05,1.91984]
[1779461278625,45.27,76765.71,0.0,0.9908,1e-05,1.92005]
[1779461283660,45.27,76769.18,0.0,0.99082,1e-05,1.91566]
[1779461289701,45.27,76773.4,0.0,0.99085,1e-05,1.91041]
[1779461294739,45.27,76774.51,0.0,0.99086,1e-05,1.9091]
[1779461299774,45.27,76777.44,0.0,0.99088,1e-05,1.9055]
[1779461304811,45.28,76779.3,0.0,0.99089,1e-05,1.90331]
[1779461309846,45.28,76779.21,0.0,0.99089,1e-05,1.90356]
[1779461312874,45.28,76784.62,0.0,0.99093,1e-05,1.89575]
[1779461317909,45.28,76778.79,0.0,0.99089,1e-05,1.90327]
[1779461322943,45.28,76777.49,0.0,0.99088,1e-05,1.90508]
[1779461327980,45.28,76776.5,0.0,0.99087,1e-05,1.90649]
[1779461333018,45.28,76775.82,0.0,0.99087,1e-05,1.90752]
[1779461338062,45.28,76773.47,0.0,0.99085,1e-05,1.91063]
[1779461343090,45.28,76774.9,0.0,0.99086,1e-05,1.90896]
[1779461346116,45.28,76780.62,0.0,0.9909,1e-05,1.90189]
[1779461351154,45.28,76781.68,0.0,0.9909,1e-05,1.9012]
[1779461356188,45.29,76783.99,0.0,0.99091,1e-05,1.89893]
[1779461361226,45.29,76780.95,0.0,0.99089,1e-05,1.90297]
[1779461366259,45.29,76777.7,0.0,0.99087,1e-05,1.90757]
[1779461371294,45.29,76773.56,0.0,0.99084,1e-05,1.91207]
[1779461376376,45.29,76773.15,0.0,0.99084,1e-05,1.91273]
[1779461379359,45.29,76767.27,0.0,0.99079,1e-05,1.92022]
[1779461384395,45.29,76764.08,0.0,0.99077,1e-05,1.92429]
[1779461387415,45.29,76758.1,0.0,0.99073,1e-05,1.93188]
[1779461388422,45.29,76744.2,0.0,0.99063,1e-05,1.94959]
[1779461393874,45.29,76736.92,0.0,0.99058,1e-05,1.95865]
[1779461399498,45.29,76734.56,0.0,0.99056,1e-05,1.96139]
[1779461403944,45.29,76728.28,0.0,0.99052,1e-05,1.96916]
[1779461409571,45.29,76729.12,0.0,0.99053,1e-05,1.96765]
[1779461410576,45.29,76718.42,0.0,0.99045,1e-05,1.98142]
[1779461411583,45.29,76716.7,0.0,0.99044,1e-05,1.98355]
[1779461414014,45.28,76710.05,0.0,0.99039,1e-05,1.99188]
[1779461420649,45.28,76706.03,0.0,0.99037,1e-05,1.9964]
[1779461425688,45.28,76713.73,0.0,0.99043,1e-05,1.98573]
[1779461426696,45.28,76720.28,0.0,0.99047,1e-05,1.97712]
[1779461427703,45.28,76724.19,0.0,0.9905,1e-05,1.97198]
[1779461430724,45.28,76717.46,0.0,0.99045,1e-05,1.98098]
[1779461431730,45.28,76714.43,0.0,0.99043,1e-05,1.98415]
[1779461433745,45.28,76711.05,0.0,0.99041,1e-05,1.98935]
[1779461438778,45.29,76713.28,0.0,0.99041,1e-05,1.98842]
[1779461443815,45.3,76711.36,0.0,0.99039,1e-05,1.99286]
[1779461448851,45.31,76709.7,0.0,0.99036,1e-05,1.99733]
[1779461453886,45.32,76707.45,0.0,0.99033,1e-05,2.00215]
[1779461458921,45.33,76708.31,0.0,0.99033,1e-05,2.00289]
[1779461463966,45.33,76706.29,0.0,0.9903,1e-05,2.00737]
[1779461469000,45.34,76705.32,0.0,0.99029,1e-05,2.01047]
[1779461474037,45.35,76704.44,0.0,0.99027,1e-05,2.01345]
[1779461479073,45.35,76704.11,0.0,0.99027,1e-05,2.01367]
[1779461481085,45.35,76711.11,0.0,0.99032,1e-05,2.00424]
[1779461486121,45.35,76714.46,0.0,0.99035,1e-05,1.99928]
[1779461491155,45.34,76716.37,0.0,0.99037,1e-05,1.99508]
[1779461496192,45.34,76715.65,0.0,0.99037,1e-05,1.99549]
[1779461497197,45.34,76709.0,0.0,0.99032,1e-05,2.00406]
[1779461502233,45.34,76707.13,0.0,0.99031,1e-05,2.0059]
[1779461507268,45.34,76707.0,0.0,0.99031,1e-05,2.00548]
[1779461512304,45.33,76702.36,0.0,0.99028,1e-05,2.01099]
[1779461517339,45.33,76702.72,0.0,0.99029,1e-05,2.00993]
[1779461522375,45.32,76701.61,0.0,0.9903,1e-05,2.00883]
[1779461527431,45.31,76705.7,0.0,0.99034,1e-05,2.0011]
[1779461532463,45.31,76707.05,0.0,0.99035,1e-05,1.99886]
[1779461537499,45.31,76707.04,0.0,0.99035,1e-05,1.99841]
[1779461542534,45.3,76706.52,0.0,0.99035,1e-05,1.99862]
[1779461547599,45.3,76705.33,0.0,0.99035,1e-05,1.99968]
[1779461549619,45.3,76690.9,0.0,0.99024,1e-05,2.01843]
[1779461550615,45.3,76695.1,0.0,0.99027,1e-05,2.01276]
[1779461552629,45.3,76694.58,0.0,0.99028,1e-05,2.01201]
[1779461555008,45.3,76705.08,0.0,0.99036,1e-05,1.99787]
[1779461557664,45.3,76709.88,0.0,0.99039,1e-05,1.99141]
[1779461562708,45.3,76711.01,0.0,0.9904,1e-05,1.9895]
[1779461566726,45.29,76713.84,0.0,0.99042,1e-05,1.9855]
[1779461571767,45.28,76718.09,0.0,0.99047,1e-05,1.97789]
[1779461573782,45.28,76723.51,0.0,0.99051,1e-05,1.96978]
[1779461576803,45.28,76730.18,0.0,0.99056,1e-05,1.96104]
[1779461580831,45.28,76724.83,0.0,0.99052,1e-05,1.96781]
[1779461581840,45.28,76718.88,0.0,0.99048,1e-05,1.97546]
[1779461582848,45.28,76712.86,0.0,0.99044,1e-05,1.98267]
[1779461583853,45.27,76712.77,0.0,0.99044,1e-05,1.98206]
[1779461585220,45.27,76728.96,0.0,0.99057,1e-05,1.96036]
[1779461589896,45.27,76731.85,0.0,0.99059,1e-05,1.9565]
[1779461594931,45.27,76731.77,0.0,0.99059,1e-05,1.9557]
[1779461599966,45.26,76741.9,0.0,0.99067,1e-05,1.94158]
[1779461600973,45.26,76743.92,0.0,0.99069,1e-05,1.93896]
[1779461606009,45.26,76745.31,0.0,0.99069,1e-05,1.93733]
[1779461611043,45.26,76745.05,0.0,0.9907,1e-05,1.93639]
[1779461615072,45.26,76741.37,0.0,0.99067,1e-05,1.94085]
[1779461620111,45.26,76735.85,0.0,0.99064,1e-05,1.94745]
[1779461625145,45.25,76738.02,0.0,0.99066,1e-05,1.94378]
[1779461630177,45.25,76742.92,0.0,0.9907,1e-05,1.93639]
[1779461635213,45.25,76744.21,0.0,0.99071,1e-05,1.93434]
[1779461640247,45.25,76744.67,0.0,0.99071,1e-05,1.93368]
[1779461643272,45.25,76736.62,0.0,0.99066,1e-05,1.94389]
[1779461647300,45.25,76731.87,0.0,0.99062,1e-05,1.94981]
[1779461652334,45.24,76732.35,0.0,0.99063,1e-05,1.94894]
[1779461657369,45.24,76736.63,0.0,0.99066,1e-05,1.94321]
[1779461662407,45.24,76738.17,0.0,0.99067,1e-05,1.94101]
[1779461667448,45.24,76737.25,0.0,0.99067,1e-05,1.94197]
[1779461672478,45.24,76736.05,0.0,0.99067,1e-05,1.94098]
[1779461677513,45.23,76735.54,0.0,0.99068,1e-05,1.94013]
[1779461683561,45.23,76734.3,0.0,0.99067,1e-05,1.94149]
[1779461688595,45.23,76730.57,0.0,0.99064,1e-05,1.94607]
[1779461693630,45.23,76726.2,0.0,0.99061,1e-05,1.95145]
[1779461698665,45.23,76724.26,0.0,0.9906,1e-05,1.9537]
[1779461703701,45.22,76719.9,0.0,0.99057,1e-05,1.95906]
[1779461704708,45.22,76714.88,0.0,0.99053,1e-05,1.96548]
[1779461709743,45.22,76713.63,0.0,0.99053,1e-05,1.96675]
[1779461711761,45.22,76720.19,0.0,0.99057,1e-05,1.95816]
[1779461712777,45.22,76725.45,0.0,0.99061,1e-05,1.95136]
[1779461714783,45.22,76734.6,0.0,0.99068,1e-05,1.93959]
[1779461716149,45.22,76741.82,0.0,0.99073,1e-05,1.93035]
[1779461716805,45.22,76741.82,0.0,0.99073,1e-05,1.93034]
[1779461717805,45.22,76746.51,0.0,0.99076,1e-05,1.92439]
[1779461722843,45.22,76746.54,0.0,0.99076,1e-05,1.92445]
[1779461726218,45.22,76743.08,0.0,0.99074,1e-05,1.9289]
[1779461731904,45.22,76744.66,0.0,0.99075,1e-05,1.92578]
[1779461736939,45.22,76744.85,0.0,0.99076,1e-05,1.92561]
[1779461741975,45.22,76746.18,0.0,0.99076,1e-05,1.92401]
[1779461747009,45.22,76749.73,0.0,0.99079,1e-05,1.91964]
[1779461752045,45.22,76748.0,0.0,0.99078,1e-05,1.922]
[1779461756428,45.23,76755.5,0.0,0.99083,1e-05,1.91269]
[1779461757090,45.23,76755.5,0.0,0.99083,1e-05,1.91274]
[1779461762123,45.23,76756.07,0.0,0.99083,1e-05,1.91222]
[1779461766498,45.23,76752.49,0.0,0.9908,1e-05,1.91697]
[1779461772193,45.23,76752.89,0.0,0.99081,1e-05,1.91669]
[1779461777228,45.23,76752.56,0.0,0.9908,1e-05,1.91728]
[1779461782263,45.23,76756.21,0.0,0.99083,1e-05,1.91287]
[1779461787299,45.23,76755.75,0.0,0.99082,1e-05,1.91366]
[1779461792334,45.23,76759.94,0.0,0.99086,1e-05,1.90741]
[1779461797370,45.23,76762.02,0.0,0.99087,1e-05,1.90505]
[1779461802404,45.23,76762.89,0.0,0.99087,1e-05,1.90422]
[1779461807438,45.24,76764.19,0.0,0.99088,1e-05,1.90285]
[1779461812475,45.24,76763.43,0.0,0.99088,1e-05,1.90406]
[1779461818516,45.24,76761.93,0.0,0.99086,1e-05,1.90623]
[1779461823554,45.24,76761.14,0.0,0.99086,1e-05,1.90744]
[1779461828585,45.24,76760.29,0.0,0.99085,1e-05,1.90906]
[1779461833621,45.24,76760.4,0.0,0.99085,1e-05,1.90911]
[1779461838655,45.24,76759.95,0.0,0.99084,1e-05,1.91018]
[1779461842686,45.25,76752.54,0.0,0.99079,1e-05,1.91983]
[1779461844704,45.25,76746.16,0.0,0.99074,1e-05,1.92803]
[1779461849735,45.25,76735.9,0.0,0.99067,1e-05,1.94096]
[1779461851749,45.24,76728.89,0.0,0.99062,1e-05,1.94871]
[1779461857152,45.24,76728.92,0.0,0.99063,1e-05,1.94846]
[1779461862829,45.24,76729.41,0.0,0.99063,1e-05,1.94759]
[1779461867864,45.24,76728.16,0.0,0.99062,1e-05,1.949]
[1779461872900,45.24,76729.75,0.0,0.99064,1e-05,1.94678]
[1779461877934,45.24,76729.59,0.0,0.99063,1e-05,1.94682]
[1779461882969,45.24,76728.96,0.0,0.99063,1e-05,1.94746]
[1779461888003,45.24,76731.45,0.0,0.99065,1e-05,1.94411]
[1779461893040,45.24,76732.93,0.0,0.99066,1e-05,1.94207]
[1779461898077,45.24,76731.66,0.0,0.99065,1e-05,1.94356]
[1779461903115,45.24,76729.45,0.0,0.99064,1e-05,1.94625]
[1779461907533,45.24,76693.15,0.0,0.99037,1e-05,1.99305]
[1779461909157,45.24,76694.62,0.0,0.99039,1e-05,1.99101]
[1779461914190,45.23,76696.51,0.0,0.99041,1e-05,1.98683]
[1779461919226,45.23,76701.24,0.0,0.99045,1e-05,1.98018]
[1779461920232,45.23,76706.74,0.0,0.99049,1e-05,1.97296]
[1779461921240,45.23,76712.65,0.0,0.99053,1e-05,1.96523]
[1779461922247,45.23,76711.66,0.0,0.99052,1e-05,1.96645]
[1779461927282,45.23,76713.34,0.0,0.99054,1e-05,1.96401]
[1779461932317,45.23,76717.98,0.0,0.99057,1e-05,1.95779]
[1779461937352,45.23,76713.07,0.0,0.99054,1e-05,1.96394]
[1779461938359,45.23,76707.81,0.0,0.9905,1e-05,1.9707]
[1779461940372,45.23,76705.0,0.0,0.99048,1e-05,1.97423]
[1779461945408,45.23,76706.08,0.0,0.99049,1e-05,1.97251]
[1779461950443,45.22,76708.02,0.0,0.9905,1e-05,1.9697]
[1779461955478,45.22,76708.73,0.0,0.99051,1e-05,1.96849]
[1779461960513,45.22,76711.39,0.0,0.99053,1e-05,1.96479]
[1779461965549,45.22,76709.28,0.0,0.99052,1e-05,1.96728]
[1779461970584,45.22,76712.18,0.0,0.99054,1e-05,1.96329]
[1779461975620,45.22,76715.36,0.0,0.99057,1e-05,1.95779]
[1779461980662,45.22,76715.48,0.0,0.99057,1e-05,1.95744]
[1779461986704,45.22,76715.74,0.0,0.99058,1e-05,1.95683]
[1779461989725,45.22,76721.6,0.0,0.99062,1e-05,1.94917]
[1779461994759,45.22,76717.0,0.0,0.99059,1e-05,1.95489]
[1779461999795,45.21,76714.09,0.0,0.99057,1e-05,1.95839]
[1779462002826,45.21,76696.65,0.0,0.99044,1e-05,1.98083]
[1779462003840,45.21,76688.11,0.0,0.99038,1e-05,1.99188]
[1779462004859,45.21,76685.95,0.0,0.99036,1e-05,1.9946]
[1779462005850,45.21,76664.72,0.0,0.99021,1e-05,2.02244]
[1779462006858,45.21,76667.34,0.0,0.99023,1e-05,2.01881]
[1779462008291,45.21,76675.32,0.0,0.99029,1e-05,2.00796]
[1779462009880,45.21,76678.7,0.0,0.99031,1e-05,2.00337]
[1779462011899,45.21,76675.09,0.0,0.99029,1e-05,2.00787]
[1779462012900,45.21,76663.41,0.0,0.9902,1e-05,2.02316]
[1779462013911,45.21,76659.02,0.0,0.99017,1e-05,2.02883]
[1779462014913,45.21,76653.53,0.0,0.99013,1e-05,2.03596]
[1779462015921,45.21,76646.28,0.0,0.99008,1e-05,2.04545]
[1779462016929,45.21,76646.5,0.0,0.99008,1e-05,2.04496]
[1779462021973,45.2,76615.49,0.0,0.98985,1e-05,2.08596]
[1779462022978,45.2,76615.4,0.0,0.98985,1e-05,2.08531]
[1779462026000,45.2,76610.32,0.0,0.98981,1e-05,2.09137]
[1779462031035,45.19,76609.68,0.0,0.98982,1e-05,2.08959]
[1779462036098,45.18,76625.59,0.0,0.98995,1e-05,2.06664]
[1779462037119,45.18,76636.54,0.0,0.99004,1e-05,2.0517]
[1779462038520,45.18,76667.87,0.0,0.99028,1e-05,2.00985]
[1779462039124,45.18,76667.87,0.0,0.99028,1e-05,2.00972]
[1779462040131,45.18,76680.11,0.0,0.99037,1e-05,1.99353]
[1779462041151,45.18,76685.88,0.0,0.99041,1e-05,1.9859]
[1779462043157,45.18,76694.21,0.0,0.99047,1e-05,1.9749]
[1779462045176,45.18,76687.96,0.0,0.99043,1e-05,1.98289]
[1779462046181,45.18,76670.71,0.0,0.9903,1e-05,2.00537]
[1779462047188,45.18,76663.13,0.0,0.99024,1e-05,2.01522]
[1779462052223,45.17,76661.48,0.0,0.99024,1e-05,2.01531]
[1779462054241,45.17,76652.49,0.0,0.99018,1e-05,2.0269]
[1779462059275,45.15,76647.98,0.0,0.99017,1e-05,2.02887]
[1779462062298,45.15,76642.39,0.0,0.99013,1e-05,2.03574]
[1779462065318,45.15,76652.84,0.0,0.99021,1e-05,2.02128]
[1779462067332,45.15,76661.81,0.0,0.99028,1e-05,2.00909]
[1779462068732,45.14,76671.29,0.0,0.99035,1e-05,1.99636]
[1779462074380,45.14,76676.18,0.0,0.99039,1e-05,1.98937]
[1779462076395,45.14,76681.12,0.0,0.99043,1e-05,1.9827]
[1779462079418,45.14,76674.0,0.0,0.99038,1e-05,1.99172]
[1779462084457,45.14,76673.63,0.0,0.99038,1e-05,1.99163]
[1779462087474,45.14,76666.57,0.0,0.99033,1e-05,2.00056]
[1779462089488,45.14,76656.41,0.0,0.99025,1e-05,2.01369]
[1779462091510,45.13,76654.03,0.0,0.99024,1e-05,2.01533]
[1779462095532,45.13,76662.13,0.0,0.99031,1e-05,2.00401]
[1779462096539,45.13,76668.53,0.0,0.99035,1e-05,1.99545]
[1779462097546,45.13,76672.16,0.0,0.99038,1e-05,1.99056]
[1779462099560,45.13,76679.36,0.0,0.99044,1e-05,1.98093]
[1779462101576,45.13,76681.33,0.0,0.99045,1e-05,1.97817]
[1779462104595,45.13,76691.0,0.0,0.99052,1e-05,1.96533]
[1779462105601,45.13,76692.17,0.0,0.99053,1e-05,1.96374]
[1779462110638,45.13,76686.96,0.0,0.9905,1e-05,1.97019]
[1779462114666,45.12,76682.81,0.0,0.99047,1e-05,1.97529]
[1779462116679,45.12,76689.51,0.0,0.99052,1e-05,1.96642]
[1779462117687,45.12,76693.3,0.0,0.99055,1e-05,1.96144]
[1779462119700,45.12,76694.81,0.0,0.99056,1e-05,1.95939]
[1779462124736,45.12,76698.79,0.0,0.99059,1e-05,1.95405]
[1779462128764,45.12,76704.88,0.0,0.99063,1e-05,1.94607]
[1779462133801,45.12,76708.62,0.0,0.99066,1e-05,1.94114]
[1779462135814,45.12,76715.56,0.0,0.99071,1e-05,1.93222]
[1779462138841,45.12,76720.78,0.0,0.99075,1e-05,1.92555]
[1779462139848,45.12,76725.38,0.0,0.99078,1e-05,1.91972]
[1779462140854,45.12,76731.5,0.0,0.99082,1e-05,1.91198]
[1779462145890,45.12,76732.59,0.0,0.99083,1e-05,1.9108]
[1779462150924,45.12,76737.94,0.0,0.99087,1e-05,1.90423]
[1779462155960,45.12,76734.97,0.0,0.99085,1e-05,1.90711]
[1779462160994,45.13,76730.44,0.0,0.99082,1e-05,1.91309]
[1779462166037,45.13,76729.48,0.0,0.99081,1e-05,1.91455]
[1779462169460,45.13,76734.5,0.0,0.99084,1e-05,1.90834]
[1779462173084,45.13,76740.63,0.0,0.99088,1e-05,1.90084]
[1779462174092,45.13,76747.02,0.0,0.99093,1e-05,1.89288]
[1779462178120,45.13,76753.69,0.0,0.99097,1e-05,1.88468]
[1779462181147,45.13,76759.21,0.0,0.99101,1e-05,1.87778]
[1779462186179,45.13,76760.2,0.0,0.99102,1e-05,1.87654]
[1779462191214,45.13,76759.83,0.0,0.99102,1e-05,1.877]
[1779462196249,45.13,76757.94,0.0,0.991,1e-05,1.87936]
[1779462201284,45.13,76757.92,0.0,0.991,1e-05,1.87939]
[1779462206320,45.13,76758.94,0.0,0.99101,1e-05,1.87811]
[1779462211354,45.13,76761.34,0.0,0.99103,1e-05,1.87398]
[1779462216388,45.13,76763.82,0.0,0.99105,1e-05,1.87089]
[1779462221424,45.13,76765.43,0.0,0.99106,1e-05,1.86889]
[1779462226460,45.13,76766.54,0.0,0.99107,1e-05,1.86751]
[1779462231494,45.13,76764.65,0.0,0.99106,1e-05,1.86986]
[1779462236530,45.13,76762.23,0.0,0.99104,1e-05,1.87287]
[1779462241570,45.13,76759.9,0.0,0.99102,1e-05,1.87577]
[1779462246606,45.13,76760.52,0.0,0.99103,1e-05,1.875]
[1779462251640,45.13,76760.02,0.0,0.99102,1e-05,1.87562]
[1779462256676,45.13,76757.46,0.0,0.99101,1e-05,1.87882]
[1779462259697,45.13,76749.63,0.0,0.99095,1e-05,1.88862]
[1779462260704,45.13,76746.81,0.0,0.99093,1e-05,1.89216]
[1779462266747,45.13,76745.81,0.0,0.99092,1e-05,1.89342]
[1779462271782,45.13,76746.65,0.0,0.99094,1e-05,1.89121]
[1779462276817,45.13,76748.91,0.0,0.99095,1e-05,1.88838]
[1779462281860,45.13,76753.78,0.0,0.99099,1e-05,1.88228]
[1779462286895,45.13,76752.15,0.0,0.99097,1e-05,1.88432]
[1779462291931,45.13,76751.92,0.0,0.99097,1e-05,1.8846]
[1779462296968,45.13,76752.79,0.0,0.99098,1e-05,1.88351]
[1779462302001,45.13,76751.0,0.0,0.99097,1e-05,1.88576]
[1779462307038,45.13,76751.8,0.0,0.99097,1e-05,1.88475]
[1779462312071,45.13,76755.64,0.0,0.991,1e-05,1.87995]
[1779462317108,45.13,76753.2,0.0,0.99098,1e-05,1.883]
[1779462322142,45.13,76753.65,0.0,0.99098,1e-05,1.88244]
[1779462327176,45.13,76753.29,0.0,0.99098,1e-05,1.88289]
[1779462332212,45.13,76754.06,0.0,0.99099,1e-05,1.88078]
[1779462337247,45.13,76756.64,0.0,0.99101,1e-05,1.87756]
[1779462342282,45.13,76759.17,0.0,0.99103,1e-05,1.8744]
[1779462346382,45.13,76766.88,0.0,0.99108,1e-05,1.86481]
[1779462347340,45.13,76798.55,0.0,0.9913,1e-05,1.82583]
[1779462348356,45.13,76822.0,0.0,0.99146,1e-05,1.79742]
[1779462350750,45.13,76833.65,0.0,0.99153,1e-05,1.78344]
[1779462351373,45.13,76833.65,0.0,0.99153,1e-05,1.78344]
[1779462354394,45.13,76845.44,0.0,0.99161,1e-05,1.76938]
[1779462355403,45.13,76854.37,0.0,0.99167,1e-05,1.7588]
[1779462357415,45.13,76862.06,0.0,0.99172,1e-05,1.74973]
[1779462359430,45.13,76869.97,0.0,0.99177,1e-05,1.74044]
[1779462362452,45.13,76876.01,0.0,0.99181,1e-05,1.73337]
[1779462363461,45.13,76881.03,0.0,0.99184,1e-05,1.72752]
[1779462368495,45.13,76885.51,0.0,0.99187,1e-05,1.7223]
[1779462369503,45.13,76879.72,0.0,0.99183,1e-05,1.72904]
[1779462370893,45.13,76865.4,0.0,0.99174,1e-05,1.7458]
[1779462371516,45.13,76865.4,0.0,0.99174,1e-05,1.7458]
[1779462374537,45.13,76859.33,0.0,0.9917,1e-05,1.75294]
[1779462379572,45.13,76859.05,0.0,0.9917,1e-05,1.75327]
[1779462384609,45.13,76866.81,0.0,0.99175,1e-05,1.74414]
[1779462389642,45.13,76864.22,0.0,0.99173,1e-05,1.74718]
[1779462394677,45.13,76863.5,0.0,0.99173,1e-05,1.74694]
[1779462395685,45.13,76858.34,0.0,0.9917,1e-05,1.75302]
[1779462396691,45.13,76851.18,0.0,0.99165,1e-05,1.76148]
[1779462397700,45.13,76844.0,0.0,0.99161,1e-05,1.77]
[1779462399711,45.13,76837.51,0.0,0.99156,1e-05,1.77772]
[1779462402733,45.13,76831.9,0.0,0.99153,1e-05,1.78443]
[1779462407768,45.13,76832.32,0.0,0.99153,1e-05,1.78392]
[1779462412803,45.13,76836.12,0.0,0.99155,1e-05,1.77938]
[1779462417837,45.13,76831.8,0.0,0.99153,1e-05,1.78455]
[1779462422872,45.13,76828.6,0.0,0.9915,1e-05,1.78838]
[1779462427908,45.13,76828.99,0.0,0.99151,1e-05,1.78791]
[1779462432943,45.13,76825.97,0.0,0.99149,1e-05,1.79154]
[1779462437978,45.13,76827.7,0.0,0.9915,1e-05,1.78946]
[1779462443014,45.13,76827.85,0.0,0.9915,1e-05,1.78928]
[1779462445028,45.13,76834.49,0.0,0.99154,1e-05,1.78133]
[1779462450063,45.13,76837.03,0.0,0.99156,1e-05,1.7783]
[1779462453084,45.13,76842.58,0.0,0.9916,1e-05,1.77059]
[1779462458119,45.13,76854.66,0.0,0.99168,1e-05,1.75627]
[1779462459126,45.13,76858.71,0.0,0.99171,1e-05,1.75149]
[1779462461140,45.13,76865.82,0.0,0.99175,1e-05,1.74313]
[1779462462146,45.13,76870.92,0.0,0.99178,1e-05,1.73716]
[1779462463154,45.13,76871.68,0.0,0.99179,1e-05,1.73627]
[1779462468191,45.13,76868.34,0.0,0.99177,1e-05,1.74018]
[1779462473235,45.13,76866.31,0.0,0.99176,1e-05,1.74256]
[1779462475249,45.13,76860.05,0.0,0.99171,1e-05,1.74992]
[1779462480284,45.13,76862.13,0.0,0.99173,1e-05,1.74747]
[1779462485319,45.13,76864.01,0.0,0.99174,1e-05,1.74526]
[1779462490357,45.13,76863.95,0.0,0.99174,1e-05,1.74533]
[1779462494383,45.13,76853.62,0.0,0.99167,1e-05,1.7575]
[1779462496395,45.13,76843.19,0.0,0.99161,1e-05,1.76986]
[1779462500423,45.13,76838.18,0.0,0.99157,1e-05,1.77583]
[1779462504454,45.13,76819.7,0.0,0.99145,1e-05,1.79797]
[1779462505458,45.13,76810.8,0.0,0.99139,1e-05,1.80871]
[1779462510508,45.13,76817.28,0.0,0.99143,1e-05,1.80089]
[1779462515543,45.13,76815.49,0.0,0.99143,1e-05,1.80193]
[1779462516550,45.13,76809.53,0.0,0.99139,1e-05,1.80914]
[1779462517557,45.13,76802.46,0.0,0.99134,1e-05,1.81772]
[1779462519571,45.13,76808.46,0.0,0.99138,1e-05,1.81043]
[1779462524606,45.13,76812.7,0.0,0.99141,1e-05,1.8053]
[1779462529641,45.13,76811.17,0.0,0.9914,1e-05,1.80715]
[1779462534675,45.13,76810.06,0.0,0.99139,1e-05,1.8085]
[1779462539710,45.13,76814.06,0.0,0.99142,1e-05,1.80366]
[1779462544747,45.13,76812.66,0.0,0.99141,1e-05,1.80535]
[1779462545754,45.13,76804.68,0.0,0.99135,1e-05,1.81502]
[1779462548775,45.13,76802.18,0.0,0.99134,1e-05,1.81806]
[1779462549781,45.13,76797.52,0.0,0.99131,1e-05,1.82373]
[1779462552182,45.13,76804.25,0.0,0.99135,1e-05,1.81554]
[1779462553810,45.13,76806.75,0.0,0.99137,1e-05,1.81251]
[1779462556831,45.13,76811.93,0.0,0.9914,1e-05,1.80623]
[1779462558845,45.13,76817.72,0.0,0.99144,1e-05,1.79924]
[1779462562252,45.13,76806.73,0.0,0.99137,1e-05,1.81253]
[1779462562874,45.13,76806.73,0.0,0.99137,1e-05,1.81253]
[1779462567909,45.13,76809.21,0.0,0.99139,1e-05,1.80953]
[1779462572943,45.13,76810.36,0.0,0.9914,1e-05,1.80702]
[1779462577980,45.13,76812.18,0.0,0.99141,1e-05,1.80482]
[1779462583014,45.13,76813.37,0.0,0.99142,1e-05,1.80338]
[1779462588050,45.13,76813.47,0.0,0.99142,1e-05,1.80326]
[1779462593085,45.13,76813.25,0.0,0.99142,1e-05,1.80353]
[1779462598121,45.13,76814.75,0.0,0.99143,1e-05,1.80172]
[1779462603163,45.13,76818.72,0.0,0.99145,1e-05,1.79693]
[1779462608197,45.13,76818.51,0.0,0.99145,1e-05,1.79718]
[1779462613226,45.13,76818.08,0.0,0.99145,1e-05,1.7977]
[1779462618262,45.13,76813.44,0.0,0.99142,1e-05,1.8033]
[1779462623296,45.13,76810.12,0.0,0.9914,1e-05,1.80731]
[1779462628333,45.13,76812.38,0.0,0.99141,1e-05,1.80458]
[1779462630347,45.13,76819.3,0.0,0.99146,1e-05,1.79623]
[1779462632359,45.13,76822.56,0.0,0.99148,1e-05,1.79121]
[1779462637395,45.13,76823.47,0.0,0.99149,1e-05,1.79011]
[1779462640415,45.13,76830.0,0.0,0.99153,1e-05,1.78229]
[1779462645451,45.13,76830.04,0.0,0.99153,1e-05,1.78224]
[1779462650485,45.13,76821.6,0.0,0.99148,1e-05,1.79236]
[1779462652894,45.13,76816.76,0.0,0.99145,1e-05,1.79818]
[1779462657536,45.13,76822.37,0.0,0.99148,1e-05,1.79143]
[1779462662964,45.13,76821.62,0.0,0.99148,1e-05,1.79233]
[1779462668614,45.13,76818.62,0.0,0.99146,1e-05,1.79594]
[1779462673649,45.13,76815.12,0.0,0.99143,1e-05,1.80016]
[1779462678683,45.13,76815.44,0.0,0.99144,1e-05,1.79977]
[1779462683719,45.13,76811.07,0.0,0.99141,1e-05,1.80505]
[1779462688756,45.13,76811.15,0.0,0.99141,1e-05,1.80495]
[1779462689761,45.13,76803.59,0.0,0.99136,1e-05,1.81411]
[1779462691776,45.13,76796.5,0.0,0.99132,1e-05,1.82161]
[1779462696809,45.13,76793.76,0.0,0.9913,1e-05,1.82495]
[1779462701845,45.13,76788.04,0.0,0.99126,1e-05,1.83194]
[1779462705873,45.13,76782.49,0.0,0.99122,1e-05,1.83874]
[1779462710909,45.13,76781.85,0.0,0.99122,1e-05,1.83953]
[1779462715943,45.13,76781.52,0.0,0.99121,1e-05,1.83994]
[1779462720990,45.13,76783.43,0.0,0.99123,1e-05,1.83759]
[1779462723384,45.13,76763.38,0.0,0.99109,1e-05,1.86233]
[1779462726027,45.13,76770.98,0.0,0.99114,1e-05,1.85292]
[1779462728040,45.13,76778.81,0.0,0.99119,1e-05,1.84327]
[1779462733455,45.13,76779.04,0.0,0.9912,1e-05,1.84298]
[1779462739124,45.13,76778.59,0.0,0.99119,1e-05,1.84354]
[1779462744159,45.13,76778.16,0.0,0.99119,1e-05,1.84407]
[1779462749196,45.13,76777.29,0.0,0.99118,1e-05,1.84514]
[1779462754231,45.13,76766.9,0.0,0.99112,1e-05,1.85683]
[1779462755236,45.13,76766.86,0.0,0.99112,1e-05,1.85688]
[1779462760272,45.13,76769.39,0.0,0.99114,1e-05,1.85375]
[1779462765305,45.13,76769.82,0.0,0.99114,1e-05,1.85322]
[1779462768328,45.13,76760.12,0.0,0.99107,1e-05,1.86524]
[1779462769336,45.13,76756.53,0.0,0.99105,1e-05,1.86971]
[1779462775379,45.13,76758.43,0.0,0.99106,1e-05,1.86734]
[1779462780415,45.13,76759.71,0.0,0.99107,1e-05,1.86575]
[1779462785450,45.13,76757.09,0.0,0.99105,1e-05,1.86901]
[1779462787466,45.13,76749.83,0.0,0.991,1e-05,1.87806]
[1779462791493,45.13,76747.55,0.0,0.99098,1e-05,1.88119]
[1779462796529,45.13,76747.81,0.0,0.99098,1e-05,1.88135]
[1779462801563,45.13,76739.31,0.0,0.99092,1e-05,1.8925]
[1779462802569,45.13,76732.05,0.0,0.99087,1e-05,1.90173]
[1779462803577,45.14,76733.75,0.0,0.99088,1e-05,1.89965]
[1779462808617,45.14,76729.77,0.0,0.99085,1e-05,1.90497]
[1779462810627,45.14,76722.3,0.0,0.9908,1e-05,1.91453]
[1779462814022,45.14,76718.61,0.0,0.99077,1e-05,1.91816]
[1779462819690,45.14,76717.62,0.0,0.99077,1e-05,1.91958]
[1779462824099,45.14,76700.17,0.0,0.99064,1e-05,1.94194]
[1779462825734,45.14,76697.46,0.0,0.99062,1e-05,1.9454]
[1779462830769,45.14,76703.58,0.0,0.99066,1e-05,1.93894]
[1779462832783,45.15,76713.11,0.0,0.99072,1e-05,1.92775]
[1779462834169,45.15,76720.09,0.0,0.99077,1e-05,1.91936]
[1779462834797,45.15,76720.09,0.0,0.99077,1e-05,1.91988]
[1779462839833,45.16,76717.41,0.0,0.99073,1e-05,1.92589]
[1779462844869,45.18,76715.01,0.0,0.9907,1e-05,1.93153]
[1779462849902,45.19,76718.55,0.0,0.99071,1e-05,1.92958]
[1779462854315,45.19,76714.59,0.0,0.99067,1e-05,1.93667]
[1779462859974,45.21,76713.96,0.0,0.99065,1e-05,1.94042]
[1779462860980,45.21,76709.08,0.0,0.99061,1e-05,1.94716]
[1779462861987,45.21,76701.86,0.0,0.99056,1e-05,1.95691]
[1779462864385,45.22,76693.35,0.0,0.99049,1e-05,1.96881]
[1779462870045,45.23,76697.03,0.0,0.9905,1e-05,1.96663]
[1779462873064,45.23,76701.03,0.0,0.99053,1e-05,1.96162]
[1779462878100,45.24,76704.4,0.0,0.99054,1e-05,1.95954]
[1779462883134,45.25,76703.26,0.0,0.99052,1e-05,1.96326]
[1779462888169,45.26,76702.47,0.0,0.99051,1e-05,1.96652]
[1779462893206,45.27,76703.17,0.0,0.9905,1e-05,1.96783]
[1779462898238,45.28,76706.91,0.0,0.99051,1e-05,1.96522]
[1779462903273,45.29,76712.8,0.0,0.99054,1e-05,1.95989]
[1779462908312,45.3,76711.29,0.0,0.99052,1e-05,1.96416]
[1779462910329,45.3,76724.99,0.0,0.99061,1e-05,1.94745]
[1779462911333,45.31,76730.62,0.0,0.99065,1e-05,1.94072]
[1779462914354,45.31,76735.73,0.0,0.99068,1e-05,1.93567]
[1779462918383,45.32,76730.69,0.0,0.99063,1e-05,1.94411]
[1779462920398,45.32,76737.21,0.0,0.99067,1e-05,1.93676]
[1779462925435,45.34,76739.7,0.0,0.99068,1e-05,1.93609]
[1779462929459,45.34,76732.63,0.0,0.99062,1e-05,1.94713]
[1779462934495,45.35,76737.69,0.0,0.99064,1e-05,1.94192]
[1779462939529,45.37,76743.12,0.0,0.99067,1e-05,1.93744]
[1779462941543,45.37,76750.93,0.0,0.99072,1e-05,1.92849]
[1779462942551,45.37,76751.76,0.0,0.99072,1e-05,1.92794]
[1779462947585,45.38,76755.69,0.0,0.99074,1e-05,1.92551]
[1779462952619,45.39,76757.4,0.0,0.99074,1e-05,1.92588]
[1779462957656,45.4,76757.06,0.0,0.99072,1e-05,1.92882]
[1779462960678,45.41,76764.84,0.0,0.99077,1e-05,1.92046]
[1779462962691,45.42,76768.85,0.0,0.99079,1e-05,1.91641]
[1779462965712,45.42,76773.02,0.0,0.99081,1e-05,1.91271]
[1779462968735,45.43,76780.13,0.0,0.99085,1e-05,1.90533]
[1779462970748,45.43,76785.53,0.0,0.99088,1e-05,1.89962]
[1779462972764,45.44,76790.14,0.0,0.99091,1e-05,1.89494]
[1779462975156,45.49,76798.65,0.0,0.99091,1e-05,1.89581]
[1779462977797,45.54,76805.3,0.0,0.99089,1e-05,1.89828]
[1779462979812,45.56,76809.27,0.0,0.99089,1e-05,1.89922]
[1779462980818,45.59,76803.68,0.0,0.99082,1e-05,1.91159]
[1779462981828,45.63,76797.75,0.0,0.99072,1e-05,1.92918]
[1779462982831,45.63,76790.86,0.0,0.99067,1e-05,1.93838]
[1779462985226,45.64,76785.36,0.0,0.99063,1e-05,1.94629]
[1779462987869,45.64,76780.14,0.0,0.99058,1e-05,1.95432]
[1779462990894,45.65,76785.45,0.0,0.99061,1e-05,1.9489]
[1779462995928,45.66,76786.35,0.0,0.99061,1e-05,1.94886]
[1779462999960,45.67,76795.66,0.0,0.99067,1e-05,1.93885]
[1779463003989,45.67,76789.74,0.0,0.99062,1e-05,1.94819]
[1779463005372,45.68,76776.96,0.0,0.99052,1e-05,1.96492]
[1779463011037,45.69,76776.01,0.0,0.9905,1e-05,1.96861]
[1779463014059,45.69,76768.19,0.0,0.99044,1e-05,1.97987]
[1779463019094,45.7,76768.98,0.0,0.99043,1e-05,1.98082]
[1779463024128,45.71,76769.7,0.0,0.99043,1e-05,1.98185]
[1779463029165,45.72,76773.27,0.0,0.99044,1e-05,1.97919]
[1779463034207,45.72,76770.11,0.0,0.99041,1e-05,1.9852]
[1779463039242,45.73,76768.13,0.0,0.99038,1e-05,1.98963]
[1779463044280,45.74,76770.96,0.0,0.9904,1e-05,1.98785]
[1779463049312,45.75,76768.41,0.0,0.99037,1e-05,1.993]
[1779463054346,45.76,76769.82,0.0,0.99037,1e-05,1.99184]
[1779463059383,45.76,76768.11,0.0,0.99035,1e-05,1.99585]
[1779463064418,45.77,76769.41,0.0,0.99035,1e-05,1.99596]
[1779463069454,45.78,76772.92,0.0,0.99036,1e-05,1.99323]
[1779463074488,45.79,76771.52,0.0,0.99034,1e-05,1.99683]
[1779463075880,45.79,76766.46,0.0,0.99031,1e-05,2.00375]
[1779463078516,45.81,76763.35,0.0,0.99026,1e-05,2.012]
[1779463083552,45.81,76765.54,0.0,0.99027,1e-05,2.01082]
[1779463085566,45.82,76760.07,0.0,0.99022,1e-05,2.0186]
[1779463090606,45.82,76762.74,0.0,0.99023,1e-05,2.01668]
[1779463095641,45.83,76762.96,0.0,0.99023,1e-05,2.01797]
[1779463100676,45.84,76757.33,0.0,0.99018,1e-05,2.02689]
[1779463103696,45.84,76763.08,0.0,0.99021,1e-05,2.02028]
[1779463105710,45.84,76770.21,0.0,0.99026,1e-05,2.01161]
[1779463108732,45.85,76772.7,0.0,0.99028,1e-05,2.00935]
[1779463113768,45.85,76772.68,0.0,0.99027,1e-05,2.00983]
[1779463115781,45.86,76764.95,0.0,0.99021,1e-05,2.02054]
[1779463119809,45.86,76774.71,0.0,0.99028,1e-05,2.00905]
[1779463120816,45.86,76780.93,0.0,0.99032,1e-05,2.00131]
[1779463121823,45.87,76779.77,0.0,0.99031,1e-05,2.00315]
[1779463126858,45.87,76782.05,0.0,0.99032,1e-05,2.00188]
[1779463131894,45.88,76780.87,0.0,0.9903,1e-05,2.00507]
[1779463136930,45.89,76781.4,0.0,0.99029,1e-05,2.00601]
[1779463138945,45.89,76775.25,0.0,0.99025,1e-05,2.01465]
[1779463143981,45.9,76773.85,0.0,0.99022,1e-05,2.01831]
[1779463149016,45.9,76773.7,0.0,0.99022,1e-05,2.02002]
[1779463155062,45.91,76772.91,0.0,0.9902,1e-05,2.02286]
[1779463160097,45.92,76772.92,0.0,0.99019,1e-05,2.02433]
[1779463162110,45.92,76780.22,0.0,0.99024,1e-05,2.01544]
[1779463164124,45.92,76772.87,0.0,0.99018,1e-05,2.02562]
[1779463169159,45.93,76773.17,0.0,0.99018,1e-05,2.02671]
[1779463174195,45.94,76779.23,0.0,0.99022,1e-05,2.01912]
[1779463179230,45.94,76780.89,0.0,0.99022,1e-05,2.01852]
[1779463184266,45.95,76783.71,0.0,0.99024,1e-05,2.01639]
[1779463189301,45.95,76781.37,0.0,0.99021,1e-05,2.02094]
[1779463192323,45.96,76786.54,0.0,0.99024,1e-05,2.01512]
[1779463197357,45.97,76784.6,0.0,0.99022,1e-05,2.01917]
[1779463202392,45.97,76782.49,0.0,0.9902,1e-05,2.02343]
[1779463207431,45.98,76780.47,0.0,0.99017,1e-05,2.02756]
[1779463212466,45.98,76778.79,0.0,0.99015,1e-05,2.03125]
[1779463217501,45.99,76777.08,0.0,0.99013,1e-05,2.03496]
[1779463222541,46.0,76776.58,0.0,0.99012,1e-05,2.03708]
[1779463227573,46.0,76774.61,0.0,0.9901,1e-05,2.04113]
[1779463232608,46.01,76772.59,0.0,0.99008,1e-05,2.04398]
[1779463237643,46.02,76772.4,0.0,0.99007,1e-05,2.04565]
[1779463244692,46.02,76773.8,0.0,0.99007,1e-05,2.04579]
[1779463252748,46.03,76773.52,0.0,0.99006,1e-05,2.04839]
[1779463257784,46.04,76772.51,0.0,0.99004,1e-05,2.05109]
[1779463260803,46.04,76779.89,0.0,0.99009,1e-05,2.04221]
[1779463263825,46.05,76772.61,0.0,0.99003,1e-05,2.05264]
[1779463265840,46.05,76769.45,0.0,0.99001,1e-05,2.05733]
[1779463266847,46.05,76774.64,0.0,0.99004,1e-05,2.05075]
[1779463267854,46.05,76779.94,0.0,0.99008,1e-05,2.04406]
[1779463272888,46.06,76778.4,0.0,0.99006,1e-05,2.04749]
[1779463276916,46.06,76770.69,0.0,0.99,1e-05,2.05873]
[1779463279937,46.06,76765.5,0.0,0.98995,1e-05,2.06635]
[1779463281953,46.07,76761.95,0.0,0.98993,1e-05,2.07153]
[1779463284973,46.07,76755.79,0.0,0.98987,1e-05,2.08041]
[1779463285980,46.07,76756.66,0.0,0.98988,1e-05,2.07947]
[1779463291016,46.07,76760.93,0.0,0.98991,1e-05,2.07366]
[1779463293029,46.08,76766.19,0.0,0.98995,1e-05,2.06715]
[1779463297060,46.08,76768.93,0.0,0.98996,1e-05,2.06447]
[1779463300079,46.08,76762.84,0.0,0.98991,1e-05,2.07325]
[1779463302092,46.09,76758.15,0.0,0.98988,1e-05,2.07991]
[1779463307127,46.09,76762.74,0.0,0.98991,1e-05,2.07488]
[1779463312164,46.1,76765.25,0.0,0.98992,1e-05,2.07283]
[1779463317198,46.1,76764.11,0.0,0.9899,1e-05,2.07538]
[1779463322235,46.1,76759.92,0.0,0.98987,1e-05,2.08193]
[1779463327640,46.11,76751.42,0.0,0.9898,1e-05,2.09418]
[1779463329284,46.11,76740.77,0.0,0.98971,1e-05,2.10875]
[1779463334319,46.11,76742.17,0.0,0.98972,1e-05,2.10756]
[1779463339371,46.11,76749.24,0.0,0.98977,1e-05,2.09882]
[1779463341374,46.12,76735.17,0.0,0.98966,1e-05,2.11801]
[1779463342382,46.12,76722.62,0.0,0.98956,1e-05,2.1351]
[1779463343388,46.12,76713.71,0.0,0.98949,1e-05,2.14731]
[1779463347781,46.12,76701.59,0.0,0.9894,1e-05,2.16417]
[1779463353460,46.12,76707.94,0.0,0.98945,1e-05,2.15451]
[1779463356481,46.12,76712.87,0.0,0.98949,1e-05,2.148]
[1779463361516,46.12,76714.92,0.0,0.9895,1e-05,2.14561]
[1779463366551,46.12,76714.91,0.0,0.9895,1e-05,2.14605]
[1779463369571,46.12,76709.06,0.0,0.98945,1e-05,2.1543]
[1779463372595,46.13,76696.45,0.0,0.98935,1e-05,2.1718]
[1779463373600,46.13,76690.65,0.0,0.9893,1e-05,2.17983]
[1779463378634,46.13,76690.28,0.0,0.9893,1e-05,2.18051]
[1779463379641,46.13,76685.07,0.0,0.98926,1e-05,2.18774]
[1779463381655,46.13,76676.28,0.0,0.98919,1e-05,2.19995]
[1779463384678,46.13,76674.6,0.0,0.98918,1e-05,2.20225]
[1779463385684,46.13,76661.0,0.0,0.98907,1e-05,2.22121]
[1779463386691,46.13,76652.2,0.0,0.989,1e-05,2.23351]
[1779463389712,46.12,76646.26,0.0,0.98895,1e-05,2.24166]
[1779463391736,46.12,76635.61,0.0,0.98886,1e-05,2.25655]
[1779463392736,46.12,76629.45,0.0,0.98881,1e-05,2.26519]
[1779463394748,46.12,76618.46,0.0,0.98872,1e-05,2.28062]
[1779463395756,46.12,76612.84,0.0,0.98868,1e-05,2.28853]
[1779463396770,46.12,76604.56,0.0,0.98861,1e-05,2.30027]
[1779463398166,46.12,76598.27,0.0,0.98856,1e-05,2.30915]
[1779463402821,46.12,76609.8,0.0,0.98866,1e-05,2.2915]
[1779463408236,46.11,76615.04,0.0,0.98871,1e-05,2.28311]
[1779463413895,46.11,76616.32,0.0,0.98873,1e-05,2.27898]
[1779463418933,46.11,76615.68,0.0,0.98873,1e-05,2.27909]
[1779463421952,46.1,76606.46,0.0,0.98866,1e-05,2.29187]
[1779463422960,46.1,76596.01,0.0,0.98857,1e-05,2.30679]
[1779463423969,46.1,76591.74,0.0,0.98853,1e-05,2.31277]
[1779463426016,46.1,76580.07,0.0,0.98844,1e-05,2.32931]
[1779463426996,46.1,76560.67,0.0,0.98827,1e-05,2.35752]
[1779463428000,46.1,76562.35,0.0,0.98829,1e-05,2.35478]
[1779463432043,46.06,76585.17,0.0,0.98853,1e-05,2.31278]
[1779463433050,46.06,76594.62,0.0,0.98861,1e-05,2.29888]
[1779463434057,46.06,76595.83,0.0,0.98862,1e-05,2.29695]
[1779463438083,46.06,76585.29,0.0,0.98854,1e-05,2.31147]
[1779463439096,46.06,76581.11,0.0,0.98851,1e-05,2.31733]
[1779463440103,46.06,76575.59,0.0,0.98846,1e-05,2.32515]
[1779463441106,46.06,76566.23,0.0,0.98838,1e-05,2.33861]
[1779463442115,46.06,76569.86,0.0,0.98841,1e-05,2.33303]
[1779463444127,46.05,76573.28,0.0,0.98845,1e-05,2.32755]
[1779463446145,46.05,76578.54,0.0,0.98849,1e-05,2.3194]
[1779463447149,46.05,76576.81,0.0,0.98848,1e-05,2.32171]
[1779463448157,46.05,76571.24,0.0,0.98843,1e-05,2.32961]
[1779463450169,46.05,76578.66,0.0,0.9885,1e-05,2.31833]
[1779463452184,46.05,76580.61,0.0,0.98852,1e-05,2.31508]
[1779463454199,46.05,76588.02,0.0,0.98858,1e-05,2.30392]
[1779463458226,46.04,76591.08,0.0,0.98861,1e-05,2.29876]
[1779463460239,46.04,76597.17,0.0,0.98867,1e-05,2.28963]
[1779463463261,46.04,76606.39,0.0,0.98875,1e-05,2.27591]
[1779463465274,46.04,76610.72,0.0,0.98878,1e-05,2.26944]
[1779463470309,46.04,76603.64,0.0,0.98873,1e-05,2.27892]
[1779463473331,46.03,76593.61,0.0,0.98865,1e-05,2.29158]
[1779463474339,46.03,76589.59,0.0,0.98862,1e-05,2.2972]
[1779463479373,46.03,76589.96,0.0,0.98863,1e-05,2.29572]
[1779463484409,46.03,76587.36,0.0,0.98861,1e-05,2.29854]
[1779463488808,46.02,76559.23,0.0,0.98838,1e-05,2.33852]
[1779463490455,46.01,76563.57,0.0,0.98843,1e-05,2.32961]
[1779463491464,46.01,76568.57,0.0,0.98848,1e-05,2.32206]
[1779463492469,46.01,76570.38,0.0,0.98849,1e-05,2.31899]
[1779463497506,46.01,76564.29,0.0,0.98845,1e-05,2.32681]
[1779463502540,46.0,76559.04,0.0,0.98841,1e-05,2.33334]
[1779463504553,46.0,76553.58,0.0,0.98836,1e-05,2.34112]
[1779463506942,46.0,76533.32,0.0,0.98819,1e-05,2.37027]
[1779463507575,46.0,76533.32,0.0,0.98819,1e-05,2.36996]
[1779463508583,45.99,76526.51,0.0,0.98814,1e-05,2.37977]
[1779463510598,45.99,76517.81,0.0,0.98806,1e-05,2.39243]
[1779463511607,45.99,76511.71,0.0,0.98801,1e-05,2.40085]
[1779463515638,45.97,76517.81,0.0,0.98809,1e-05,2.38693]
[1779463517021,45.97,76539.52,0.0,0.98829,1e-05,2.35437]
[1779463517646,45.97,76539.49,0.0,0.98829,1e-05,2.35413]
[1779463519674,45.97,76549.56,0.0,0.98838,1e-05,2.33876]
[1779463520684,45.97,76556.76,0.0,0.98844,1e-05,2.3282]
[1779463521687,45.97,76560.29,0.0,0.98847,1e-05,2.32258]
[1779463524708,45.96,76553.81,0.0,0.98842,1e-05,2.33137]
[1779463525717,45.96,76558.53,0.0,0.98846,1e-05,2.32424]
[1779463529743,45.96,76566.92,0.0,0.98854,1e-05,2.31117]
[1779463534778,45.96,76567.73,0.0,0.98856,1e-05,2.30777]
[1779463537184,45.95,76580.5,0.0,0.98866,1e-05,2.28895]
[1779463542835,45.95,76586.15,0.0,0.98872,1e-05,2.27997]
[1779463544850,45.95,76580.66,0.0,0.98867,1e-05,2.28763]
[1779463548877,45.95,76589.28,0.0,0.98875,1e-05,2.27468]
[1779463553914,45.95,76583.79,0.0,0.98871,1e-05,2.282]
[1779463558949,45.94,76589.7,0.0,0.98876,1e-05,2.27291]
[1779463562977,45.94,76594.89,0.0,0.9888,1e-05,2.26503]
[1779463563983,45.94,76601.01,0.0,0.98885,1e-05,2.25619]
[1779463564990,45.94,76608.6,0.0,0.98892,1e-05,2.2453]
[1779463567402,45.94,76622.71,0.0,0.98903,1e-05,2.22519]
[1779463569027,45.94,76625.75,0.0,0.98906,1e-05,2.22083]
[1779463571041,45.94,76633.35,0.0,0.98912,1e-05,2.21011]
[1779463576079,45.94,76628.83,0.0,0.98909,1e-05,2.21638]
[1779463581115,45.94,76630.0,0.0,0.9891,1e-05,2.21464]
[1779463586151,45.94,76633.01,0.0,0.98912,1e-05,2.21034]
[1779463591185,45.94,76630.78,0.0,0.98911,1e-05,2.21218]
[1779463596219,45.94,76633.76,0.0,0.98913,1e-05,2.20801]
[1779463601259,45.94,76638.12,0.0,0.98917,1e-05,2.20195]
[1779463607300,45.94,76640.22,0.0,0.98918,1e-05,2.19907]
[1779463610322,45.94,76647.46,0.0,0.98924,1e-05,2.18901]
[1779463614351,45.94,76654.48,0.0,0.9893,1e-05,2.17936]
[1779463615356,45.94,76658.5,0.0,0.98933,1e-05,2.17383]
[1779463619385,45.94,76661.16,0.0,0.98935,1e-05,2.17037]
[1779463623413,45.94,76655.94,0.0,0.98931,1e-05,2.17782]
[1779463628448,45.94,76660.31,0.0,0.98934,1e-05,2.17201]
[1779463633483,45.94,76661.3,0.0,0.98935,1e-05,2.17089]
[1779463635504,45.94,76688.15,0.0,0.98956,1e-05,2.13413]
[1779463636510,45.94,76698.33,0.0,0.98964,1e-05,2.1204]
[1779463637516,45.95,76703.58,0.0,0.98968,1e-05,2.11343]
[1779463642551,45.95,76702.18,0.0,0.98966,1e-05,2.11607]
[1779463644565,45.95,76706.46,0.0,0.98969,1e-05,2.11059]
[1779463646584,45.95,76723.6,0.0,0.98982,1e-05,2.08786]
[1779463647593,45.95,76731.58,0.0,0.98988,1e-05,2.07739]
[1779463647999,45.95,76729.63,0.0,0.98987,1e-05,2.08021]
[1779463651624,45.96,76726.32,0.0,0.98984,1e-05,2.08402]
[1779463656656,45.96,76722.14,0.0,0.9898,1e-05,2.0908]
[1779463661693,45.96,76722.17,0.0,0.9898,1e-05,2.09172]
[1779463663705,45.97,76729.87,0.0,0.98986,1e-05,2.08183]
[1779463668739,45.97,76734.04,0.0,0.98988,1e-05,2.07732]
[1779463673775,45.98,76737.31,0.0,0.9899,1e-05,2.07404]
[1779463678810,45.98,76736.69,0.0,0.98989,1e-05,2.07592]
[1779463681830,45.98,76741.72,0.0,0.98992,1e-05,2.06986]
[1779463684852,45.99,76750.27,0.0,0.98998,1e-05,2.05918]
[1779463689887,45.99,76758.09,0.0,0.99004,1e-05,2.05002]
[1779463694921,46.0,76762.99,0.0,0.99007,1e-05,2.0448]
[1779463699957,46.0,76766.35,0.0,0.99008,1e-05,2.04166]
[1779463704992,46.01,76769.18,0.0,0.9901,1e-05,2.03924]
[1779463708423,46.01,76774.82,0.0,0.99014,1e-05,2.03263]
[1779463714061,46.02,76771.54,0.0,0.99011,1e-05,2.03731]
[1779463718493,46.02,76778.32,0.0,0.99015,1e-05,2.02948]
[1779463724130,46.03,76773.88,0.0,0.99011,1e-05,2.03687]
[1779463729166,46.03,76771.88,0.0,0.99009,1e-05,2.04077]
[1779463734200,46.04,76777.29,0.0,0.99012,1e-05,2.03495]
[1779463739237,46.04,76776.73,0.0,0.99011,1e-05,2.03697]
[1779463744271,46.05,76774.35,0.0,0.99009,1e-05,2.04137]
[1779463749306,46.05,76778.66,0.0,0.99011,1e-05,2.037]
[1779463751320,46.06,76787.23,0.0,0.99017,1e-05,2.02634]
[1779463753334,46.06,76794.58,0.0,0.99022,1e-05,2.01736]
[1779463754341,46.06,76800.07,0.0,0.99026,1e-05,2.01054]
[1779463756355,46.06,76806.16,0.0,0.9903,1e-05,2.00329]
[1779463760385,46.07,76811.55,0.0,0.99034,1e-05,1.99712]
[1779463762398,46.07,76822.07,0.0,0.99041,1e-05,1.98378]
[1779463763404,46.07,76825.33,0.0,0.99044,1e-05,1.97946]
[1779463768440,46.06,76820.71,0.0,0.99041,1e-05,1.98465]
[1779463773473,46.06,76821.56,0.0,0.99042,1e-05,1.98161]
[1779463778508,46.06,76823.93,0.0,0.99044,1e-05,1.97784]
[1779463783549,46.06,76824.51,0.0,0.99045,1e-05,1.97738]
[1779463788583,46.07,76825.04,0.0,0.99044,1e-05,1.97845]
[1779463793617,46.07,76823.11,0.0,0.99042,1e-05,1.98265]
[1779463798653,46.08,76830.02,0.0,0.99046,1e-05,1.97553]
[1779463799660,46.1,76841.46,0.0,0.99052,1e-05,1.96446]
[1779463801683,46.1,76848.01,0.0,0.99056,1e-05,1.95691]
[1779463804695,46.11,76834.5,0.0,0.99046,1e-05,1.97556]
[1779463809730,46.11,76840.23,0.0,0.99049,1e-05,1.96964]
[1779463811744,46.12,76846.44,0.0,0.99053,1e-05,1.96284]
[1779463813757,46.12,76854.23,0.0,0.99058,1e-05,1.95335]
[1779463816780,46.12,76861.13,0.0,0.99063,1e-05,1.9458]
[1779463819214,46.13,76871.48,0.0,0.9907,1e-05,1.93361]
[1779463819800,46.13,76870.85,0.0,0.99069,1e-05,1.93524]
[1779463824837,46.14,76874.08,0.0,0.9907,1e-05,1.93332]
[1779463829284,46.14,76884.46,0.0,0.99077,1e-05,1.92107]
[1779463829873,46.14,76884.46,0.0,0.99077,1e-05,1.92103]
[1779463830878,46.14,76891.73,0.0,0.99082,1e-05,1.91196]
[1779463834907,46.14,76889.03,0.0,0.9908,1e-05,1.91401]
[1779463837927,46.14,76894.9,0.0,0.99085,1e-05,1.90662]
[1779463842971,46.14,76894.87,0.0,0.99085,1e-05,1.90648]
[1779463845987,46.14,76890.45,0.0,0.99082,1e-05,1.91181]
[1779463851023,46.14,76892.63,0.0,0.99083,1e-05,1.90887]
[1779463854045,46.14,76899.22,0.0,0.99088,1e-05,1.90063]
[1779463856087,46.14,76904.42,0.0,0.99092,1e-05,1.89413]
[1779463859505,46.14,76911.71,0.0,0.99097,1e-05,1.88512]
[1779463865166,46.14,76914.86,0.0,0.99099,1e-05,1.88121]
[1779463866191,46.14,76921.17,0.0,0.99103,1e-05,1.8735]
[1779463867170,46.14,76928.3,0.0,0.99108,1e-05,1.86484]
[1779463868177,46.14,76943.54,0.0,0.99118,1e-05,1.84644]
[1779463869590,46.14,76951.68,0.0,0.99123,1e-05,1.8368]
[1779463873213,46.14,76955.03,0.0,0.99126,1e-05,1.83304]
[1779463874219,46.14,76959.89,0.0,0.99128,1e-05,1.82832]
[1779463877240,46.15,76965.72,0.0,0.99132,1e-05,1.82169]
[1779463879659,46.15,76958.72,0.0,0.99127,1e-05,1.83136]
[1779463880262,46.15,76958.81,0.0,0.99127,1e-05,1.83135]
[1779463881268,46.15,76946.37,0.0,0.99118,1e-05,1.84627]
[1779463882285,46.15,76927.83,0.0,0.99106,1e-05,1.8688]
[1779463886305,46.15,76932.92,0.0,0.99109,1e-05,1.86273]
[1779463888320,46.15,76923.63,0.0,0.99103,1e-05,1.87409]
[1779463891341,46.15,76916.8,0.0,0.99099,1e-05,1.88132]
[1779463892348,46.15,76909.31,0.0,0.99094,1e-05,1.89049]
[1779463895369,46.15,76904.6,0.0,0.9909,1e-05,1.89623]
[1779463897384,46.15,76898.07,0.0,0.99086,1e-05,1.90422]
[1779463898390,46.15,76892.88,0.0,0.99082,1e-05,1.91059]
[1779463899817,46.15,76898.69,0.0,0.99086,1e-05,1.90336]
[1779463901411,46.15,76902.66,0.0,0.99089,1e-05,1.8984]
[1779463902419,46.15,76908.59,0.0,0.99093,1e-05,1.8911]
[1779463907453,46.15,76913.1,0.0,0.99096,1e-05,1.88553]
[1779463912489,46.15,76910.81,0.0,0.99095,1e-05,1.88831]
[1779463917524,46.15,76907.04,0.0,0.99092,1e-05,1.89292]
[1779463918531,46.15,76901.49,0.0,0.99088,1e-05,1.89973]
[1779463919538,46.15,76901.4,0.0,0.99088,1e-05,1.89982]
[1779463921552,46.15,76895.58,0.0,0.99084,1e-05,1.90695]
[1779463922560,46.15,76893.57,0.0,0.99083,1e-05,1.90939]
[1779463925590,46.15,76900.87,0.0,0.99088,1e-05,1.90025]
[1779463926590,46.15,76906.69,0.0,0.99092,1e-05,1.89305]
[1779463927597,46.15,76908.33,0.0,0.99093,1e-05,1.89102]
[1779463932633,46.15,76909.61,0.0,0.99094,1e-05,1.88938]
[1779463936660,46.15,76914.44,0.0,0.99097,1e-05,1.88344]
[1779463938679,46.15,76919.93,0.0,0.99101,1e-05,1.87675]
[1779463940687,46.15,76929.0,0.0,0.99107,1e-05,1.86575]
[1779463941694,46.15,76933.25,0.0,0.9911,1e-05,1.86064]
[1779463943709,46.15,76934.49,0.0,0.99111,1e-05,1.85924]
[1779463946734,46.15,76937.82,0.0,0.99113,1e-05,1.85538]
[1779463949762,46.15,76925.7,0.0,0.99105,1e-05,1.87026]
[1779463950769,46.15,76921.23,0.0,0.99102,1e-05,1.87574]
[1779463952783,46.15,76914.91,0.0,0.99098,1e-05,1.88237]
[1779463954798,46.15,76911.25,0.0,0.99095,1e-05,1.88689]
[1779463959832,46.15,76909.52,0.0,0.99094,1e-05,1.8891]
[1779463964866,46.15,76907.62,0.0,0.99093,1e-05,1.89154]
[1779463969903,46.15,76904.53,0.0,0.99091,1e-05,1.89545]
[1779463973954,46.15,76909.12,0.0,0.99094,1e-05,1.88991]
[1779463974960,46.15,76914.78,0.0,0.99098,1e-05,1.883]
[1779463975963,46.16,76915.72,0.0,0.99098,1e-05,1.8819]
[1779463980381,46.16,76923.79,0.0,0.99104,1e-05,1.87225]
[1779463983016,46.16,76929.6,0.0,0.99107,1e-05,1.86538]
[1779463984026,46.16,76934.93,0.0,0.99111,1e-05,1.85899]
[1779463988054,46.16,76929.01,0.0,0.99107,1e-05,1.86651]
[1779463989061,46.16,76920.12,0.0,0.99101,1e-05,1.87741]
[1779463990450,46.16,76913.25,0.0,0.99096,1e-05,1.88587]
[1779463992081,46.16,76913.78,0.0,0.99096,1e-05,1.8853]
[1779463996110,46.16,76908.11,0.0,0.99092,1e-05,1.89241]
[1779464000520,46.16,76898.22,0.0,0.99085,1e-05,1.90469]
[1779464002156,46.16,76895.32,0.0,0.99083,1e-05,1.9083]
[1779464006184,46.16,76886.54,0.0,0.99077,1e-05,1.91915]
[1779464007191,46.16,76885.38,0.0,0.99077,1e-05,1.92056]
[1779464010592,46.16,76879.43,0.0,0.99072,1e-05,1.92785]
[1779464016254,46.16,76881.99,0.0,0.99075,1e-05,1.92316]
[1779464018271,46.16,76888.32,0.0,0.99079,1e-05,1.91518]
[1779464023302,46.16,76892.5,0.0,0.99083,1e-05,1.90978]
[1779464027330,46.16,76898.09,0.0,0.99086,1e-05,1.9027]
[1779464029344,46.16,76902.85,0.0,0.9909,1e-05,1.89678]
[1779464033372,46.16,76897.06,0.0,0.99086,1e-05,1.9038]
[1779464038408,46.15,76895.6,0.0,0.99085,1e-05,1.90539]
[1779464043443,46.15,76899.26,0.0,0.99088,1e-05,1.90063]
[1779464048478,46.15,76900.74,0.0,0.99089,1e-05,1.89861]
[1779464053513,46.15,76902.16,0.0,0.9909,1e-05,1.89665]
[1779464055527,46.15,76907.51,0.0,0.99094,1e-05,1.89]
[1779464056534,46.15,76911.14,0.0,0.99096,1e-05,1.88552]
[1779464061570,46.15,76907.63,0.0,0.99094,1e-05,1.88969]
[1779464067611,46.15,76907.19,0.0,0.99094,1e-05,1.89003]
[1779464072646,46.15,76903.85,0.0,0.99092,1e-05,1.89281]
[1779464077682,46.15,76902.95,0.0,0.99091,1e-05,1.89373]
[1779464079694,46.15,76886.31,0.0,0.9908,1e-05,1.9142]
[1779464080702,46.15,76877.49,0.0,0.99074,1e-05,1.9251]
[1779464081709,46.15,76876.07,0.0,0.99073,1e-05,1.92678]
[1779464086744,46.15,76865.92,0.0,0.99066,1e-05,1.93901]
[1779464087752,46.14,76864.35,0.0,0.99065,1e-05,1.94087]
[1779464092786,46.14,76860.99,0.0,0.99063,1e-05,1.94454]
[1779464097837,46.14,76864.01,0.0,0.99065,1e-05,1.94022]
[1779464102872,46.14,76863.35,0.0,0.99065,1e-05,1.9406]
[1779464107907,46.14,76862.07,0.0,0.99064,1e-05,1.94178]
[1779464112942,46.13,76862.77,0.0,0.99065,1e-05,1.9405]
[1779464117982,46.13,76865.83,0.0,0.99067,1e-05,1.93628]
[1779464123012,46.13,76862.72,0.0,0.99065,1e-05,1.93986]
[1779464126035,46.13,76857.41,0.0,0.99062,1e-05,1.94634]
[1779464129055,46.13,76852.58,0.0,0.99059,1e-05,1.9522]
[1779464134090,46.13,76852.22,0.0,0.99059,1e-05,1.95108]
[1779464138119,46.13,76857.35,0.0,0.99063,1e-05,1.9443]
[1779464139125,46.13,76864.91,0.0,0.99068,1e-05,1.93474]
[1779464140132,46.13,76864.97,0.0,0.99068,1e-05,1.93462]
[1779464144165,46.12,76860.1,0.0,0.99065,1e-05,1.9405]
[1779464147188,46.12,76849.62,0.0,0.99058,1e-05,1.9535]
[1779464148195,46.12,76845.65,0.0,0.99055,1e-05,1.95844]
[1779464153231,46.12,76845.46,0.0,0.99055,1e-05,1.95821]
[1779464155245,46.12,76854.88,0.0,0.99062,1e-05,1.94615]
[1779464157259,46.12,76858.57,0.0,0.99064,1e-05,1.94137]
[1779464162308,46.12,76862.35,0.0,0.99067,1e-05,1.93632]
[1779464164313,46.12,76869.24,0.0,0.99072,1e-05,1.92759]
[1779464169348,46.12,76870.42,0.0,0.99073,1e-05,1.92583]
[1779464175390,46.12,76871.87,0.0,0.99074,1e-05,1.92375]
[1779464179418,46.11,76869.17,0.0,0.99073,1e-05,1.92693]
[1779464181792,46.11,76874.6,0.0,0.99076,1e-05,1.92007]
[1779464182439,46.11,76874.6,0.0,0.99076,1e-05,1.92003]
[1779464187474,46.11,76874.02,0.0,0.99076,1e-05,1.92058]
[1779464189490,46.11,76867.23,0.0,0.99071,1e-05,1.92896]
[1779464191864,46.11,76859.68,0.0,0.99067,1e-05,1.93713]
[1779464197545,46.11,76860.68,0.0,0.99068,1e-05,1.93554]
[1779464198550,46.11,76853.72,0.0,0.99063,1e-05,1.94421]
[1779464203587,46.11,76865.49,0.0,0.99071,1e-05,1.92911]
[1779464205599,46.11,76859.57,0.0,0.99067,1e-05,1.93641]
[1779464210636,46.11,76862.59,0.0,0.99069,1e-05,1.93233]
[1779464213659,46.11,76869.51,0.0,0.99074,1e-05,1.92354]
[1779464218694,46.11,76868.21,0.0,0.99074,1e-05,1.92497]
[1779464222095,46.11,76873.21,0.0,0.99077,1e-05,1.9186]
[1779464223730,46.11,76879.85,0.0,0.99082,1e-05,1.91028]
[1779464226749,46.1,76865.68,0.0,0.99072,1e-05,1.92781]
[1779464227757,46.1,76860.13,0.0,0.99068,1e-05,1.9347]
[1779464228764,46.1,76854.92,0.0,0.99064,1e-05,1.94116]
[1779464230779,46.1,76839.89,0.0,0.99054,1e-05,1.95993]
[1779464235814,46.1,76840.63,0.0,0.99055,1e-05,1.95844]
[1779464239841,46.1,76835.3,0.0,0.99051,1e-05,1.96474]
[1779464242236,46.1,76821.99,0.0,0.99042,1e-05,1.98143]
[1779464243869,46.1,76810.8,0.0,0.99034,1e-05,1.99548]
[1779464244878,46.1,76802.04,0.0,0.99028,1e-05,2.00659]
[1779464245883,46.09,76800.19,0.0,0.99026,1e-05,2.00878]
[1779464249911,46.09,76787.44,0.0,0.99017,1e-05,2.02451]
[1779464250919,46.09,76789.62,0.0,0.99019,1e-05,2.02145]
[1779464252933,46.09,76793.23,0.0,0.99023,1e-05,2.01513]
[1779464257967,46.08,76785.86,0.0,0.99018,1e-05,2.02366]
[1779464259982,46.08,76778.55,0.0,0.99013,1e-05,2.03275]
[1779464263004,46.08,76783.56,0.0,0.99017,1e-05,2.02551]
[1779464266032,46.08,76789.12,0.0,0.99021,1e-05,2.01761]
[1779464267038,46.08,76793.94,0.0,0.99025,1e-05,2.01114]
[1779464269051,46.07,76795.1,0.0,0.99026,1e-05,2.00925]
[1779464274090,46.07,76788.94,0.0,0.99022,1e-05,2.01627]
[1779464279122,46.07,76782.95,0.0,0.99018,1e-05,2.02303]
[1779464283155,46.06,76781.83,0.0,0.99018,1e-05,2.02362]
[1779464288186,46.06,76782.87,0.0,0.99019,1e-05,2.02119]
[1779464293221,46.05,76779.45,0.0,0.99017,1e-05,2.02457]
[1779464295235,46.05,76773.34,0.0,0.99013,1e-05,2.03209]
[1779464297249,46.05,76770.03,0.0,0.99011,1e-05,2.03594]
[1779464301286,46.04,76756.06,0.0,0.99001,1e-05,2.05327]
[1779464302285,46.04,76749.11,0.0,0.98996,1e-05,2.06217]
[1779464303293,46.04,76745.13,0.0,0.98993,1e-05,2.06714]
[1779464307321,46.04,76738.65,0.0,0.98989,1e-05,2.07449]
[1779464309710,46.03,76727.95,0.0,0.98981,1e-05,2.08781]
[1779464311350,46.03,76722.42,0.0,0.98978,1e-05,2.09364]
[1779464313364,46.03,76708.91,0.0,0.98968,1e-05,2.11111]
[1779464314379,46.03,76703.27,0.0,0.98963,1e-05,2.11836]
[1779464315378,46.02,76691.18,0.0,0.98954,1e-05,2.13439]
[1779464316386,46.02,76684.19,0.0,0.98949,1e-05,2.1435]
[1779464317392,46.0,76686.81,0.0,0.98954,1e-05,2.13553]
[1779464318773,45.99,76708.79,0.0,0.98973,1e-05,2.1011]
[1779464319779,45.98,76708.61,0.0,0.98973,1e-05,2.10098]
[1779464325449,45.97,76708.26,0.0,0.98974,1e-05,2.09926]
[1779464330485,45.97,76707.94,0.0,0.98975,1e-05,2.0979]
[1779464335520,45.96,76706.39,0.0,0.98975,1e-05,2.09824]
[1779464339919,45.95,76723.03,0.0,0.98988,1e-05,2.07456]
[1779464340555,45.95,76723.03,0.0,0.98988,1e-05,2.07425]
[1779464341564,45.95,76717.33,0.0,0.98984,1e-05,2.08154]
[1779464346600,45.94,76715.16,0.0,0.98984,1e-05,2.08285]
[1779464348621,45.94,76705.92,0.0,0.98976,1e-05,2.09525]
[1779464350000,45.94,76664.38,0.0,0.98944,1e-05,2.15172]
[1779464350662,45.94,76664.38,0.0,0.98944,1e-05,2.15105]
[1779464351669,45.94,76655.6,0.0,0.98937,1e-05,2.16315]
[1779464352676,45.94,76644.52,0.0,0.98929,1e-05,2.17849]
[1779464353683,45.94,76641.82,0.0,0.98927,1e-05,2.18132]
[1779464354692,45.93,76635.52,0.0,0.98923,1e-05,2.18907]
[1779464357711,45.93,76640.2,0.0,0.98927,1e-05,2.18102]
[1779464358719,45.93,76644.82,0.0,0.98931,1e-05,2.17412]
[1779464360086,45.92,76651.74,0.0,0.98937,1e-05,2.16407]
[1779464362746,45.93,76659.65,0.0,0.98943,1e-05,2.15337]
[1779464363753,45.93,76664.79,0.0,0.98947,1e-05,2.1464]
[1779464365769,45.93,76669.9,0.0,0.98951,1e-05,2.13961]
[1779464370804,45.93,76670.37,0.0,0.98951,1e-05,2.13948]
[1779464375838,45.93,76674.21,0.0,0.98954,1e-05,2.13352]
[1779464380229,45.93,76668.21,0.0,0.9895,1e-05,2.14164]
[1779464385910,45.93,76667.56,0.0,0.98949,1e-05,2.1431]
[1779464388930,45.93,76660.11,0.0,0.98943,1e-05,2.15359]
[1779464393970,45.94,76664.32,0.0,0.98946,1e-05,2.1482]
[1779464399006,45.94,76660.48,0.0,0.98943,1e-05,2.1539]
[1779464400369,45.94,76652.77,0.0,0.98937,1e-05,2.16459]
[1779464406064,45.94,76642.36,0.0,0.98928,1e-05,2.17937]
[1779464409085,45.94,76649.55,0.0,0.98934,1e-05,2.16953]
[1779464412106,45.94,76641.36,0.0,0.98927,1e-05,2.18106]
[1779464414119,45.94,76646.67,0.0,0.98931,1e-05,2.17377]
[1779464415135,45.94,76650.51,0.0,0.98934,1e-05,2.1685]
[1779464418149,45.94,76642.83,0.0,0.98928,1e-05,2.17935]
[1779464419155,45.94,76635.89,0.0,0.98922,1e-05,2.18906]
[1779464420162,45.94,76638.21,0.0,0.98924,1e-05,2.18586]
[1779464423183,45.94,76647.67,0.0,0.98932,1e-05,2.17286]
[1779464424191,45.94,76648.15,0.0,0.98932,1e-05,2.17226]
[1779464429227,45.94,76641.32,0.0,0.98926,1e-05,2.18208]
[1779464434261,45.95,76637.28,0.0,0.98924,1e-05,2.18675]
[1779464437289,45.95,76630.08,0.0,0.98918,1e-05,2.19695]
[1779464439297,45.95,76624.0,0.0,0.98913,1e-05,2.20554]
[1779464444347,45.95,76617.16,0.0,0.98907,1e-05,2.21529]
[1779464445351,45.95,76613.27,0.0,0.98904,1e-05,2.22078]
[1779464447366,45.95,76611.08,0.0,0.98902,1e-05,2.22385]
[1779464448371,45.95,76600.19,0.0,0.98893,1e-05,2.23926]
[1779464449395,45.95,76593.02,0.0,0.98887,1e-05,2.24941]
[1779464450385,45.95,76591.83,0.0,0.98886,1e-05,2.25104]
[1779464453412,45.95,76599.11,0.0,0.98893,1e-05,2.24047]
[1779464457433,45.94,76604.5,0.0,0.98897,1e-05,2.23258]
[1779464462468,45.94,76600.77,0.0,0.98894,1e-05,2.2376]
[1779464466506,45.94,76606.58,0.0,0.98899,1e-05,2.2291]
[1779464471538,45.94,76606.82,0.0,0.989,1e-05,2.22845]
[1779464476573,45.94,76606.51,0.0,0.98899,1e-05,2.22856]
[1779464481607,45.94,76608.56,0.0,0.98901,1e-05,2.22532]
[1779464484628,45.94,76616.1,0.0,0.98908,1e-05,2.21447]
[1779464485636,45.94,76618.79,0.0,0.9891,1e-05,2.21064]
[1779464488657,45.94,76613.75,0.0,0.98906,1e-05,2.21758]
[1779464493693,45.94,76613.35,0.0,0.98906,1e-05,2.21658]
[1779464498727,45.93,76612.02,0.0,0.98905,1e-05,2.21816]
[1779464502755,45.93,76606.3,0.0,0.98901,1e-05,2.22598]
[1779464504770,45.93,76596.97,0.0,0.98893,1e-05,2.23894]
[1779464509804,45.93,76596.56,0.0,0.98893,1e-05,2.23905]
[1779464512826,45.93,76590.21,0.0,0.98888,1e-05,2.24779]
[1779464513833,45.93,76583.41,0.0,0.98883,1e-05,2.25738]
[1779464518868,45.93,76582.64,0.0,0.98882,1e-05,2.25787]
[1779464521237,45.93,76590.66,0.0,0.98889,1e-05,2.24619]
[1779464522897,45.92,76593.43,0.0,0.98891,1e-05,2.24206]
[1779464523902,45.92,76598.54,0.0,0.98896,1e-05,2.23472]
[1779464528937,45.92,76599.85,0.0,0.98897,1e-05,2.23247]
[1779464533972,45.92,76596.92,0.0,0.98895,1e-05,2.23622]
[1779464539011,45.92,76600.41,0.0,0.98898,1e-05,2.23088]
[1779464544047,45.92,76601.81,0.0,0.98899,1e-05,2.22855]
[1779464548075,45.92,76607.35,0.0,0.98904,1e-05,2.22049]
[1779464553110,45.92,76608.36,0.0,0.98906,1e-05,2.21753]
[1779464555127,45.92,76613.91,0.0,0.9891,1e-05,2.20963]
[1779464560159,45.92,76616.49,0.0,0.98912,1e-05,2.20583]
[1779464563181,45.91,76623.46,0.0,0.98918,1e-05,2.196]
[1779464568216,45.91,76630.88,0.0,0.98924,1e-05,2.18562]
[1779464573251,45.91,76629.97,0.0,0.98923,1e-05,2.18693]
[1779464578290,45.92,76631.27,0.0,0.98924,1e-05,2.18515]
[1779464583322,45.92,76625.31,0.0,0.98919,1e-05,2.19352]
[1779464588355,45.92,76626.4,0.0,0.9892,1e-05,2.19198]
[1779464593391,45.92,76626.51,0.0,0.9892,1e-05,2.19184]
[1779464596412,45.92,76631.82,0.0,0.98925,1e-05,2.18445]
[1779464598425,45.92,76636.0,0.0,0.98928,1e-05,2.17867]
[1779464603461,45.92,76632.07,0.0,0.98925,1e-05,2.18426]
[1779464606481,45.92,76637.89,0.0,0.98929,1e-05,2.17623]
[1779464611516,45.92,76635.31,0.0,0.98928,1e-05,2.17871]
[1779464616553,45.92,76638.36,0.0,0.9893,1e-05,2.17466]
[1779464621589,45.92,76633.26,0.0,0.98926,1e-05,2.18194]
[1779464627631,45.92,76632.07,0.0,0.98925,1e-05,2.18374]
[1779464631658,45.92,76621.89,0.0,0.98917,1e-05,2.19804]
[1779464632666,45.92,76618.12,0.0,0.98914,1e-05,2.20333]
[1779464634682,45.92,76615.65,0.0,0.98912,1e-05,2.20678]
[1779464639716,45.92,76618.16,0.0,0.98914,1e-05,2.2032]
[1779464644752,45.92,76623.06,0.0,0.98918,1e-05,2.19634]
[1779464649787,45.92,76626.23,0.0,0.9892,1e-05,2.19197]
[1779464654822,45.92,76627.02,0.0,0.98921,1e-05,2.19095]
[1779464659858,45.92,76625.09,0.0,0.98919,1e-05,2.19374]
[1779464664895,45.92,76628.04,0.0,0.98921,1e-05,2.1897]
[1779464669932,45.92,76625.72,0.0,0.9892,1e-05,2.19303]
[1779464670940,45.92,76620.97,0.0,0.98916,1e-05,2.19969]
[1779464674964,45.92,76612.42,0.0,0.98909,1e-05,2.21037]
[1779464677986,45.92,76624.17,0.0,0.98919,1e-05,2.19385]
[1779464682398,45.92,76631.75,0.0,0.98925,1e-05,2.18332]
[1779464683021,45.92,76631.75,0.0,0.98925,1e-05,2.18334]
[1779464684033,45.92,76637.3,0.0,0.98929,1e-05,2.17567]
[1779464689062,45.92,76637.59,0.0,0.9893,1e-05,2.1755]
[1779464694098,45.92,76636.24,0.0,0.98928,1e-05,2.17766]
[1779464699132,45.92,76635.16,0.0,0.98927,1e-05,2.17946]
[1779464704170,45.93,76638.53,0.0,0.9893,1e-05,2.17513]
[1779464709204,45.93,76636.68,0.0,0.98928,1e-05,2.17806]
[1779464712610,45.93,76630.71,0.0,0.98923,1e-05,2.18656]
[1779464716252,45.93,76636.39,0.0,0.98928,1e-05,2.17891]
[1779464721286,45.93,76640.26,0.0,0.9893,1e-05,2.17392]
[1779464726321,45.93,76636.02,0.0,0.98927,1e-05,2.18021]
[1779464730350,45.93,76640.01,0.0,0.9893,1e-05,2.17501]
[1779464735385,45.94,76639.04,0.0,0.98929,1e-05,2.17554]
[1779464740420,45.94,76641.99,0.0,0.98932,1e-05,2.17191]
[1779464744447,45.94,76647.04,0.0,0.98935,1e-05,2.16534]
[1779464749482,45.94,76647.24,0.0,0.98935,1e-05,2.1656]
[1779464754520,45.94,76650.87,0.0,0.98938,1e-05,2.16111]
[1779464759554,45.95,76648.98,0.0,0.98936,1e-05,2.16427]
[1779464764590,45.95,76651.85,0.0,0.98938,1e-05,2.16083]
[1779464769625,45.95,76652.22,0.0,0.98938,1e-05,2.16085]
[1779464774660,45.95,76652.68,0.0,0.98938,1e-05,2.16073]
[1779464779695,45.95,76649.39,0.0,0.98935,1e-05,2.16577]
[1779464784730,45.96,76647.41,0.0,0.98933,1e-05,2.16895]
[1779464789765,45.96,76651.07,0.0,0.98936,1e-05,2.16433]
[1779464794799,45.96,76656.29,0.0,0.9894,1e-05,2.15634]
[1779464799835,45.96,76659.86,0.0,0.98943,1e-05,2.15195]
[1779464805877,45.96,76660.38,0.0,0.98943,1e-05,2.15189]
[1779464810911,45.97,76655.62,0.0,0.98939,1e-05,2.15896]
[1779464816954,45.97,76654.93,0.0,0.98938,1e-05,2.16046]
[1779464821990,45.97,76658.54,0.0,0.98941,1e-05,2.15594]
[1779464827023,45.97,76661.15,0.0,0.98942,1e-05,2.15282]
[1779464832058,45.97,76665.56,0.0,0.98946,1e-05,2.14725]
[1779464833453,45.98,76671.0,0.0,0.9895,1e-05,2.13999]
[1779464836086,45.98,76676.86,0.0,0.98954,1e-05,2.13222]
[1779464841127,45.98,76680.0,0.0,0.98956,1e-05,2.12863]
[1779464842130,45.98,76685.26,0.0,0.98961,1e-05,2.12148]
[1779464843523,45.98,76686.01,0.0,0.98961,1e-05,2.12072]
[1779464849179,45.98,76669.43,0.0,0.98948,1e-05,2.14401]
[1779464853595,45.98,76675.62,0.0,0.98953,1e-05,2.13462]
[1779464859250,45.99,76681.22,0.0,0.98957,1e-05,2.12759]
[1779464863666,45.99,76689.53,0.0,0.98963,1e-05,2.11672]
[1779464867307,45.99,76692.07,0.0,0.98965,1e-05,2.11375]
[1779464872343,45.99,76694.66,0.0,0.98967,1e-05,2.11087]
[1779464877378,46.0,76696.96,0.0,0.98968,1e-05,2.10842]
[1779464882415,46.0,76696.58,0.0,0.98967,1e-05,2.10958]
[1779464887449,46.0,76692.46,0.0,0.98964,1e-05,2.11578]
[1779464892484,46.0,76687.51,0.0,0.9896,1e-05,2.12306]
[1779464893877,46.0,76681.95,0.0,0.98955,1e-05,2.13071]
[1779464895504,46.0,76675.79,0.0,0.9895,1e-05,2.13929]
[1779464900540,46.01,76669.73,0.0,0.98945,1e-05,2.14792]
[1779464905574,46.01,76670.41,0.0,0.98946,1e-05,2.1473]
[1779464909602,46.01,76663.33,0.0,0.9894,1e-05,2.15727]
[1779464914642,46.01,76659.51,0.0,0.98937,1e-05,2.16149]
[1779464919677,46.01,76660.62,0.0,0.98938,1e-05,2.16019]
[1779464924712,46.01,76655.06,0.0,0.98934,1e-05,2.16812]
[1779464926727,46.01,76646.42,0.0,0.98927,1e-05,2.18016]
[1779464927733,46.01,76642.15,0.0,0.98923,1e-05,2.18612]
[1779464929747,46.01,76638.62,0.0,0.9892,1e-05,2.19105]
[1779464934782,46.01,76634.66,0.0,0.98917,1e-05,2.19656]
[1779464939817,46.01,76633.45,0.0,0.98916,1e-05,2.19819]
[1779464944852,46.01,76643.72,0.0,0.98924,1e-05,2.18382]
[1779464945858,46.01,76644.24,0.0,0.98925,1e-05,2.18311]
[1779464950896,46.01,76644.73,0.0,0.98925,1e-05,2.18253]
[1779464955932,46.01,76643.57,0.0,0.98924,1e-05,2.1843]
[1779464960967,46.01,76649.02,0.0,0.98928,1e-05,2.17687]
[1779464964995,46.01,76649.43,0.0,0.98929,1e-05,2.1765]
[1779464970033,46.01,76648.4,0.0,0.98928,1e-05,2.1782]
[1779464974441,46.02,76656.61,0.0,0.98935,1e-05,2.16584]
[1779464976075,46.02,76663.08,0.0,0.9894,1e-05,2.15699]
[1779464977081,46.02,76663.85,0.0,0.9894,1e-05,2.15602]
[1779464982116,46.02,76664.76,0.0,0.98941,1e-05,2.15523]
[1779464984511,46.02,76656.77,0.0,0.98934,1e-05,2.16646]
[1779464986146,46.02,76651.07,0.0,0.9893,1e-05,2.17441]
[1779464987154,46.02,76647.54,0.0,0.98927,1e-05,2.17935]
[1779464992188,46.02,76650.5,0.0,0.98929,1e-05,2.17548]
[1779464997224,46.02,76647.33,0.0,0.98926,1e-05,2.18016]
[1779465002260,46.02,76640.86,0.0,0.98921,1e-05,2.18943]
[1779465007301,46.02,76638.69,0.0,0.98919,1e-05,2.19265]
[1779465010316,46.02,76632.81,0.0,0.98914,1e-05,2.20095]
[1779465015352,46.02,76635.55,0.0,0.98917,1e-05,2.19727]
[1779465020386,46.03,76634.77,0.0,0.98916,1e-05,2.1985]
[1779465025427,46.03,76637.52,0.0,0.98918,1e-05,2.19483]
[1779465030456,46.03,76636.48,0.0,0.98917,1e-05,2.19645]
[1779465035491,46.03,76632.18,0.0,0.98914,1e-05,2.20132]
[1779465036497,46.03,76626.5,0.0,0.9891,1e-05,2.20929]
[1779465038512,46.03,76621.61,0.0,0.98906,1e-05,2.21616]
[1779465040546,46.03,76610.84,0.0,0.98897,1e-05,2.23132]
[1779465041535,46.03,76604.32,0.0,0.98891,1e-05,2.2405]
[1779465042542,46.03,76599.24,0.0,0.98887,1e-05,2.24766]
[1779465045563,46.03,76595.91,0.0,0.98885,1e-05,2.25216]
[1779465047578,46.02,76587.42,0.0,0.98878,1e-05,2.2641]
[1779465049593,46.02,76607.1,0.0,0.98894,1e-05,2.2359]
[1779465050599,46.02,76616.42,0.0,0.98902,1e-05,2.22216]
[1779465055636,46.01,76617.87,0.0,0.98905,1e-05,2.21731]
[1779465060672,46.0,76619.05,0.0,0.98907,1e-05,2.21288]
[1779465061678,46.0,76626.35,0.0,0.98914,1e-05,2.20211]
[1779465066712,45.99,76631.38,0.0,0.98919,1e-05,2.19246]
[1779465068727,45.99,76639.04,0.0,0.98925,1e-05,2.18184]
[1779465071748,45.99,76642.99,0.0,0.98929,1e-05,2.17595]
[1779465073763,45.99,76637.75,0.0,0.98924,1e-05,2.18332]
[1779465076783,45.99,76643.21,0.0,0.98929,1e-05,2.17586]
[1779465079805,45.99,76654.63,0.0,0.98938,1e-05,2.16026]
[1779465080812,45.99,76659.67,0.0,0.98942,1e-05,2.1534]
[1779465083835,45.98,76673.89,0.0,0.98953,1e-05,2.13316]
[1779465084843,45.97,76673.86,0.0,0.98955,1e-05,2.12934]
[1779465089881,45.97,76677.45,0.0,0.98958,1e-05,2.12463]
[1779465094912,45.97,76675.9,0.0,0.98957,1e-05,2.1262]
[1779465099947,45.97,76678.52,0.0,0.98959,1e-05,2.12334]
[1779465104985,45.98,76682.81,0.0,0.98962,1e-05,2.11823]
[1779465110022,45.98,76686.96,0.0,0.98965,1e-05,2.11338]
[1779465114047,45.98,76692.51,0.0,0.98969,1e-05,2.10603]
[1779465118076,45.95,76696.56,0.0,0.98976,1e-05,2.09349]
[1779465123110,45.92,76696.43,0.0,0.9898,1e-05,2.08669]
[1779465126131,45.91,76703.3,0.0,0.98987,1e-05,2.07412]
[1779465129152,45.91,76707.05,0.0,0.9899,1e-05,2.06832]
[1779465131167,45.9,76711.16,0.0,0.98994,1e-05,2.06235]
[1779465134188,45.9,76706.39,0.0,0.9899,1e-05,2.06796]
[1779465136201,45.9,76700.2,0.0,0.98986,1e-05,2.0757]
[1779465138219,45.9,76691.85,0.0,0.9898,1e-05,2.08634]
[1779465139221,45.89,76688.85,0.0,0.98978,1e-05,2.09007]
[1779465143258,45.89,76697.32,0.0,0.98985,1e-05,2.07752]
[1779465144258,45.89,76701.95,0.0,0.98989,1e-05,2.07105]
[1779465145646,45.89,76707.52,0.0,0.98993,1e-05,2.0631]
[1779465150297,45.88,76711.98,0.0,0.98997,1e-05,2.05619]
[1779465155716,45.88,76714.51,0.0,0.99,1e-05,2.0502]
[1779465160368,45.87,76719.8,0.0,0.99005,1e-05,2.04232]
[1779465165786,45.87,76710.65,0.0,0.98999,1e-05,2.05312]
[1779465167420,45.87,76707.06,0.0,0.98996,1e-05,2.05765]
[1779465171447,45.86,76699.23,0.0,0.98991,1e-05,2.06707]
[1779465172459,45.86,76697.14,0.0,0.98989,1e-05,2.06932]
[1779465177489,45.85,76699.24,0.0,0.98992,1e-05,2.06516]
[1779465182524,45.85,76696.69,0.0,0.9899,1e-05,2.06721]
[1779465187560,45.84,76700.82,0.0,0.98994,1e-05,2.06035]
[1779465192594,45.84,76705.48,0.0,0.98999,1e-05,2.05287]
[1779465195996,45.83,76710.62,0.0,0.99003,1e-05,2.04533]
[1779465201657,45.83,76705.71,0.0,0.99,1e-05,2.05043]
[1779465202663,45.83,76699.97,0.0,0.98996,1e-05,2.05779]
[1779465208706,45.82,76702.86,0.0,0.98999,1e-05,2.05246]
[1779465211727,45.82,76707.33,0.0,0.99003,1e-05,2.0446]
[1779465216762,45.81,76707.45,0.0,0.99004,1e-05,2.04335]
[1779465221797,45.81,76706.51,0.0,0.99004,1e-05,2.04349]
[1779465226832,45.8,76705.07,0.0,0.99003,1e-05,2.0443]
[1779465231866,45.8,76702.94,0.0,0.99002,1e-05,2.04604]
[1779465236901,45.79,76701.26,0.0,0.99002,1e-05,2.04718]
[1779465241938,45.79,76701.53,0.0,0.99002,1e-05,2.04575]
[1779465245965,45.79,76709.89,0.0,0.99009,1e-05,2.03386]
[1779465251000,45.78,76709.52,0.0,0.99009,1e-05,2.03339]
[1779465256036,45.78,76710.15,0.0,0.9901,1e-05,2.0316]
[1779465261073,45.77,76711.32,0.0,0.99012,1e-05,2.0291]
[1779465266106,45.77,76711.59,0.0,0.99013,1e-05,2.0278]
[1779465271142,45.77,76711.86,0.0,0.99014,1e-05,2.02529]
[1779465276177,45.76,76713.4,0.0,0.99016,1e-05,2.02236]
[1779465281212,45.76,76713.91,0.0,0.99016,1e-05,2.0208]
[1779465286247,45.76,76715.01,0.0,0.99018,1e-05,2.01847]
[1779465291289,45.75,76716.37,0.0,0.99019,1e-05,2.01581]
[1779465296318,45.75,76720.26,0.0,0.99023,1e-05,2.00986]
[1779465301352,45.74,76715.51,0.0,0.9902,1e-05,2.01522]
[1779465306388,45.74,76717.3,0.0,0.99021,1e-05,2.01199]
[1779465312433,45.74,76719.46,0.0,0.99024,1e-05,2.00816]
[1779465317467,45.73,76722.51,0.0,0.99026,1e-05,2.00337]
[1779465322502,45.73,76723.95,0.0,0.99028,1e-05,2.00071]
[1779465327536,45.73,76728.17,0.0,0.99031,1e-05,1.99447]
[1779465332571,45.72,76730.21,0.0,0.99034,1e-05,1.9899]
[1779465336987,45.72,76724.83,0.0,0.9903,1e-05,1.99616]
[1779465342643,45.72,76721.96,0.0,0.99029,1e-05,1.99896]
[1779465347678,45.71,76725.46,0.0,0.99032,1e-05,1.99363]
[1779465352714,45.71,76729.47,0.0,0.99035,1e-05,1.9877]
[1779465357748,45.71,76728.95,0.0,0.99035,1e-05,1.98766]
[1779465362783,45.7,76727.44,0.0,0.99034,1e-05,1.98891]
[1779465367820,45.7,76727.73,0.0,0.99035,1e-05,1.98781]
[1779465372856,45.7,76728.5,0.0,0.99036,1e-05,1.98609]
[1779465377888,45.69,76731.53,0.0,0.99038,1e-05,1.98147]
[1779465382925,45.69,76734.2,0.0,0.99041,1e-05,1.97733]
[1779465387962,45.69,76735.96,0.0,0.99042,1e-05,1.97444]
[1779465392993,45.69,76733.11,0.0,0.99041,1e-05,1.97631]
[1779465398417,45.69,76735.29,0.0,0.99043,1e-05,1.97344]
[1779465404076,45.68,76738.09,0.0,0.99045,1e-05,1.96922]
[1779465409113,45.68,76738.43,0.0,0.99046,1e-05,1.96833]
[1779465414148,45.68,76737.71,0.0,0.99045,1e-05,1.96882]
[1779465419185,45.68,76736.53,0.0,0.99045,1e-05,1.96992]
[1779465424219,45.68,76737.07,0.0,0.99045,1e-05,1.96882]
[1779465429254,45.67,76739.78,0.0,0.99048,1e-05,1.96496]
[1779465430261,45.67,76749.31,0.0,0.99055,1e-05,1.95267]
[1779465431268,45.67,76750.42,0.0,0.99055,1e-05,1.95121]
[1779465433281,45.67,76743.78,0.0,0.99051,1e-05,1.95961]
[1779465434289,45.67,76739.82,0.0,0.99048,1e-05,1.96464]
[1779465436304,45.67,76737.36,0.0,0.99046,1e-05,1.96766]
[1779465441338,45.67,76732.82,0.0,0.99043,1e-05,1.97309]
[1779465443354,45.67,76725.87,0.0,0.99038,1e-05,1.98189]
[1779465448389,45.67,76725.23,0.0,0.99038,1e-05,1.98222]
[1779465453424,45.67,76721.42,0.0,0.99036,1e-05,1.98544]
[1779465458460,45.66,76720.16,0.0,0.99035,1e-05,1.98654]
[1779465462488,45.66,76727.21,0.0,0.99041,1e-05,1.977]
[1779465463495,45.66,76734.09,0.0,0.99046,1e-05,1.96804]
[1779465464503,45.66,76737.34,0.0,0.99048,1e-05,1.96379]
[1779465469537,45.66,76732.56,0.0,0.99045,1e-05,1.96961]
[1779465474572,45.66,76733.28,0.0,0.99046,1e-05,1.96833]
[1779465479617,45.66,76732.41,0.0,0.99045,1e-05,1.96911]
[1779465483646,45.66,76726.67,0.0,0.99041,1e-05,1.97625]
[1779465488680,45.65,76725.57,0.0,0.9904,1e-05,1.97726]
[1779465493716,45.65,76726.43,0.0,0.99041,1e-05,1.97575]
[1779465498751,45.65,76724.44,0.0,0.9904,1e-05,1.97789]
[1779465503786,45.65,76736.01,0.0,0.99049,1e-05,1.96255]
[1779465504793,45.65,76737.78,0.0,0.9905,1e-05,1.96022]
[1779465508825,45.65,76743.62,0.0,0.99054,1e-05,1.95249]
[1779465513863,45.65,76748.59,0.0,0.99059,1e-05,1.94482]
[1779465516270,45.65,76735.47,0.0,0.99049,1e-05,1.96153]
[1779465517890,45.65,76731.47,0.0,0.99046,1e-05,1.96654]
[1779465524938,45.64,76730.49,0.0,0.99046,1e-05,1.96731]
[1779465527959,45.64,76723.81,0.0,0.99041,1e-05,1.97569]
[1779465532995,45.64,76722.65,0.0,0.99041,1e-05,1.97674]
[1779465538030,45.64,76723.74,0.0,0.99042,1e-05,1.97484]
[1779465542059,45.64,76728.83,0.0,0.99046,1e-05,1.96789]
[1779465547094,45.63,76728.23,0.0,0.99045,1e-05,1.96824]
[1779465552128,45.63,76723.29,0.0,0.99042,1e-05,1.97418]
[1779465557166,45.63,76721.3,0.0,0.99041,1e-05,1.97628]
[1779465562200,45.63,76720.34,0.0,0.9904,1e-05,1.97703]
[1779465567236,45.63,76715.91,0.0,0.99037,1e-05,1.98224]
[1779465572272,45.62,76715.49,0.0,0.99038,1e-05,1.98106]
[1779465577306,45.62,76716.49,0.0,0.99039,1e-05,1.97925]
[1779465582344,45.62,76718.45,0.0,0.99041,1e-05,1.97619]
[1779465588388,45.62,76720.0,0.0,0.99042,1e-05,1.97356]
[1779465593424,45.61,76723.12,0.0,0.99045,1e-05,1.96903]
[1779465598456,45.61,76723.52,0.0,0.99045,1e-05,1.9685]
[1779465603493,45.61,76718.14,0.0,0.99041,1e-05,1.97492]
[1779465605507,45.61,76725.71,0.0,0.99047,1e-05,1.96492]
[1779465610541,45.61,76726.26,0.0,0.99048,1e-05,1.96371]
[1779465615579,45.61,76725.86,0.0,0.99048,1e-05,1.96373]
[1779465617590,45.61,76730.93,0.0,0.99052,1e-05,1.957]
[1779465619605,45.61,76734.31,0.0,0.99054,1e-05,1.95249]
[1779465623632,45.6,76740.64,0.0,0.99059,1e-05,1.94408]
[1779465625652,45.6,76747.09,0.0,0.99064,1e-05,1.93574]
[1779465627660,45.6,76747.66,0.0,0.99064,1e-05,1.93492]
[1779465632696,45.6,76742.14,0.0,0.99061,1e-05,1.94057]
[1779465634710,45.6,76735.48,0.0,0.99056,1e-05,1.94898]
[1779465637731,45.6,76729.31,0.0,0.99052,1e-05,1.95671]
[1779465639745,45.6,76727.83,0.0,0.99051,1e-05,1.95846]
[1779465644790,45.6,76718.72,0.0,0.99044,1e-05,1.96984]
[1779465645790,45.6,76718.28,0.0,0.99044,1e-05,1.97032]
[1779465647804,45.6,76709.5,0.0,0.99038,1e-05,1.98149]
[1779465648812,45.6,76717.36,0.0,0.99043,1e-05,1.9712]
[1779465649818,45.6,76717.93,0.0,0.99044,1e-05,1.97037]
[1779465654852,45.59,76719.04,0.0,0.99045,1e-05,1.96848]
[1779465659888,45.59,76723.67,0.0,0.99049,1e-05,1.96206]
[1779465662909,45.59,76728.73,0.0,0.99052,1e-05,1.95532]
[1779465667951,45.59,76731.66,0.0,0.99055,1e-05,1.95121]
[1779465671983,45.59,76726.62,0.0,0.99051,1e-05,1.9574]
[1779465677016,45.58,76731.92,0.0,0.99057,1e-05,1.94757]
[1779465679026,45.57,76740.35,0.0,0.99063,1e-05,1.93567]
[1779465680033,45.57,76743.32,0.0,0.99066,1e-05,1.93149]
[1779465685068,45.56,76744.29,0.0,0.99067,1e-05,1.92878]
[1779465690105,45.56,76750.02,0.0,0.99071,1e-05,1.92144]
[1779465694132,45.56,76750.8,0.0,0.99073,1e-05,1.91928]
[1779465698164,45.56,76761.3,0.0,0.9908,1e-05,1.90606]
[1779465699167,45.56,76763.15,0.0,0.99081,1e-05,1.90376]
[1779465704202,45.56,76764.22,0.0,0.99082,1e-05,1.9026]
[1779465707223,45.56,76758.69,0.0,0.99078,1e-05,1.90965]
[1779465712258,45.56,76764.91,0.0,0.99082,1e-05,1.90197]
[1779465715279,45.57,76770.96,0.0,0.99086,1e-05,1.89452]
[1779465719308,45.57,76777.05,0.0,0.99091,1e-05,1.88711]
[1779465721325,45.57,76784.01,0.0,0.99095,1e-05,1.87857]
[1779465723335,45.57,76790.5,0.0,0.991,1e-05,1.87067]
[1779465724358,45.57,76799.94,0.0,0.99106,1e-05,1.8591]
[1779465726359,45.57,76804.55,0.0,0.99109,1e-05,1.85362]
[1779465731394,45.57,76798.29,0.0,0.99105,1e-05,1.86183]
[1779465736429,45.57,76805.21,0.0,0.99109,1e-05,1.85376]
[1779465741464,45.57,76808.61,0.0,0.99111,1e-05,1.85007]
[1779465746498,45.58,76804.66,0.0,0.99108,1e-05,1.8554]
[1779465751533,45.58,76805.56,0.0,0.99109,1e-05,1.8536]
[1779465754557,45.59,76812.7,0.0,0.99113,1e-05,1.84747]
[1779465758582,45.61,76814.37,0.0,0.99111,1e-05,1.85026]
[1779465763618,45.63,76817.38,0.0,0.99111,1e-05,1.85141]
[1779465768653,45.64,76816.56,0.0,0.9911,1e-05,1.8529]
[1779465770667,45.64,76810.66,0.0,0.99106,1e-05,1.86031]
[1779465775702,45.64,76817.63,0.0,0.9911,1e-05,1.85219]
[1779465780740,45.64,76820.01,0.0,0.99112,1e-05,1.84975]
[1779465782752,45.64,76812.73,0.0,0.99107,1e-05,1.85885]
[1779465788792,45.64,76812.72,0.0,0.99106,1e-05,1.85933]
[1779465791815,45.64,76801.42,0.0,0.99098,1e-05,1.87349]
[1779465792820,45.64,76805.08,0.0,0.99101,1e-05,1.86902]
[1779465797856,45.65,76812.33,0.0,0.99106,1e-05,1.86039]
[1779465800877,45.65,76815.16,0.0,0.99108,1e-05,1.85714]
[1779465804905,45.65,76808.79,0.0,0.99103,1e-05,1.86527]
[1779465809942,45.65,76809.52,0.0,0.99103,1e-05,1.86469]
[1779465813969,45.65,76816.52,0.0,0.99108,1e-05,1.8552]
[1779465816991,45.65,76818.27,0.0,0.9911,1e-05,1.85322]
[1779465821029,45.65,76812.93,0.0,0.99106,1e-05,1.85977]
[1779465826063,45.65,76812.69,0.0,0.99106,1e-05,1.86007]
[1779465832105,45.65,76813.94,0.0,0.99107,1e-05,1.85853]
[1779465838147,45.65,76816.35,0.0,0.99108,1e-05,1.85606]
[1779465844194,45.66,76817.55,0.0,0.99109,1e-05,1.85505]
[1779465850235,45.66,76821.6,0.0,0.99111,1e-05,1.85058]
[1779465855274,45.66,76820.73,0.0,0.9911,1e-05,1.85204]
[1779465860306,45.66,76821.24,0.0,0.9911,1e-05,1.85181]
[1779465865342,45.66,76820.56,0.0,0.9911,1e-05,1.85303]
[1779465870377,45.67,76826.08,0.0,0.99113,1e-05,1.84667]
[1779465871384,45.67,76829.26,0.0,0.99116,1e-05,1.84173]
[1779465876421,45.67,76826.44,0.0,0.99114,1e-05,1.84566]
[1779465878434,45.67,76823.69,0.0,0.99112,1e-05,1.8492]
[1779465880449,45.67,76818.35,0.0,0.99108,1e-05,1.85591]
[1779465885485,45.67,76819.99,0.0,0.99109,1e-05,1.85432]
[1779465890535,45.67,76815.32,0.0,0.99105,1e-05,1.86048]
[1779465894567,45.67,76807.23,0.0,0.991,1e-05,1.87074]
[1779465895574,45.67,76805.8,0.0,0.99099,1e-05,1.87257]
[1779465899602,45.68,76800.45,0.0,0.99095,1e-05,1.87939]
[1779465902623,45.68,76808.57,0.0,0.991,1e-05,1.86947]
[1779465904638,45.68,76812.11,0.0,0.99103,1e-05,1.86522]
[1779465909671,45.68,76807.9,0.0,0.991,1e-05,1.8707]
[1779465914707,45.68,76804.04,0.0,0.99097,1e-05,1.87574]
[1779465919743,45.68,76804.58,0.0,0.99097,1e-05,1.87528]
[1779465924776,45.68,76805.9,0.0,0.99098,1e-05,1.87385]
[1779465928806,45.68,76788.85,0.0,0.99086,1e-05,1.89515]
[1779465933841,45.68,76789.79,0.0,0.99087,1e-05,1.89284]
[1779465938876,45.68,76790.68,0.0,0.99088,1e-05,1.89175]
[1779465940890,45.68,76782.55,0.0,0.99082,1e-05,1.9019]
[1779465941897,45.68,76772.05,0.0,0.99075,1e-05,1.91504]
[1779465945926,45.68,76766.73,0.0,0.99071,1e-05,1.92158]
[1779465948995,45.68,76755.79,0.0,0.99064,1e-05,1.93472]
[1779465949952,45.68,76746.96,0.0,0.99057,1e-05,1.94587]
[1779465950959,45.68,76738.86,0.0,0.99052,1e-05,1.95613]
[1779465955995,45.67,76739.6,0.0,0.99052,1e-05,1.95471]
[1779465961044,45.67,76738.23,0.0,0.99052,1e-05,1.95601]
[1779465966099,45.67,76733.19,0.0,0.99048,1e-05,1.96207]
[1779465969115,45.67,76749.21,0.0,0.9906,1e-05,1.94131]
[1779465970131,45.67,76755.5,0.0,0.99064,1e-05,1.93326]
[1779465971137,45.67,76756.48,0.0,0.99065,1e-05,1.93197]
[1779465973150,45.67,76758.72,0.0,0.99067,1e-05,1.92907]
[1779465978186,45.67,76759.9,0.0,0.99068,1e-05,1.92744]
[1779465983221,45.67,76761.31,0.0,0.99069,1e-05,1.92557]
[1779465988256,45.67,76761.7,0.0,0.99069,1e-05,1.92499]
[1779465993296,45.67,76760.76,0.0,0.99069,1e-05,1.92494]
[1779465995306,45.67,76754.56,0.0,0.99065,1e-05,1.93276]
[1779466000340,45.67,76750.04,0.0,0.99061,1e-05,1.93836]
[1779466005376,45.67,76750.56,0.0,0.99062,1e-05,1.93753]
[1779466010413,45.67,76748.57,0.0,0.99061,1e-05,1.93989]
[1779466015446,45.66,76748.15,0.0,0.9906,1e-05,1.94025]
[1779466020482,45.66,76738.89,0.0,0.99054,1e-05,1.95188]
[1779466021488,45.66,76734.34,0.0,0.99051,1e-05,1.95766]
[1779466024510,45.66,76733.2,0.0,0.9905,1e-05,1.95892]
[1779466029545,45.66,76725.75,0.0,0.99045,1e-05,1.96753]
[1779466034583,45.66,76724.45,0.0,0.99044,1e-05,1.96879]
[1779466036593,45.66,76729.51,0.0,0.99048,1e-05,1.96211]
[1779466038608,45.66,76736.2,0.0,0.99053,1e-05,1.9534]
[1779466043670,45.65,76736.37,0.0,0.99053,1e-05,1.95293]
[1779466048705,45.65,76735.9,0.0,0.99053,1e-05,1.95329]
[1779466050720,45.65,76730.9,0.0,0.99049,1e-05,1.95961]
[1779466052732,45.65,76727.12,0.0,0.99047,1e-05,1.96315]
[1779466057768,45.65,76723.21,0.0,0.99045,1e-05,1.96784]
[1779466062803,45.65,76726.6,0.0,0.99047,1e-05,1.9631]
[1779466067838,45.65,76733.09,0.0,0.99052,1e-05,1.95443]
[1779466068845,45.65,76737.68,0.0,0.99056,1e-05,1.94845]
[1779466073880,45.65,76736.73,0.0,0.99055,1e-05,1.94944]
[1779466076900,45.65,76720.74,0.0,0.99044,1e-05,1.9698]
[1779466081936,45.64,76723.36,0.0,0.99046,1e-05,1.96603]
[1779466086971,45.64,76726.52,0.0,0.99048,1e-05,1.96159]
[1779466094020,45.64,76725.49,0.0,0.99048,1e-05,1.96237]
[1779466097041,45.64,76716.82,0.0,0.99042,1e-05,1.97329]
[1779466099055,45.64,76711.94,0.0,0.99038,1e-05,1.97938]
[1779466102080,45.64,76707.43,0.0,0.99035,1e-05,1.98486]
[1779466103083,45.64,76702.19,0.0,0.99031,1e-05,1.99153]
[1779466105100,45.63,76711.79,0.0,0.99038,1e-05,1.97882]
[1779466110134,45.63,76716.56,0.0,0.99042,1e-05,1.97209]
[1779466115168,45.63,76716.61,0.0,0.99043,1e-05,1.97028]
[1779466118190,45.63,76725.11,0.0,0.99049,1e-05,1.959]
[1779466119197,45.63,76729.6,0.0,0.99053,1e-05,1.95314]
[1779466122216,45.63,76717.8,0.0,0.99044,1e-05,1.96805]
[1779466123225,45.63,76720.66,0.0,0.99047,1e-05,1.96425]
[1779466127251,45.62,76724.96,0.0,0.9905,1e-05,1.9583]
[1779466129266,45.62,76732.1,0.0,0.99055,1e-05,1.94896]
[1779466132288,45.62,76726.71,0.0,0.99051,1e-05,1.95562]
[1779466137323,45.62,76726.56,0.0,0.99052,1e-05,1.95533]
[1779466142358,45.62,76731.89,0.0,0.99056,1e-05,1.94804]
[1779466144373,45.62,76734.28,0.0,0.99057,1e-05,1.94482]
[1779466148401,45.62,76738.19,0.0,0.9906,1e-05,1.93956]
[1779466152428,45.62,76732.2,0.0,0.99056,1e-05,1.94695]
[1779466154443,45.62,76727.97,0.0,0.99053,1e-05,1.95222]
[1779466157464,45.61,76722.51,0.0,0.99049,1e-05,1.95899]
[1779466162498,45.61,76725.62,0.0,0.99052,1e-05,1.95456]
[1779466167534,45.61,76726.23,0.0,0.99053,1e-05,1.95336]
[1779466172569,45.61,76723.47,0.0,0.99051,1e-05,1.95532]
[1779466177615,45.61,76728.48,0.0,0.99055,1e-05,1.94849]
[1779466179629,45.61,76730.67,0.0,0.99057,1e-05,1.94556]
[1779466184665,45.6,76728.96,0.0,0.99056,1e-05,1.94742]
[1779466185671,45.6,76734.4,0.0,0.9906,1e-05,1.94041]
[1779466186678,45.6,76737.9,0.0,0.99062,1e-05,1.9359]
[1779466191713,45.6,76740.76,0.0,0.99065,1e-05,1.93208]
[1779466196748,45.6,76740.74,0.0,0.99065,1e-05,1.93196]
[1779466201785,45.6,76740.92,0.0,0.99065,1e-05,1.93161]
[1779466206820,45.6,76739.87,0.0,0.99064,1e-05,1.93283]
[1779466211855,45.6,76739.58,0.0,0.99064,1e-05,1.93308]
[1779466216889,45.6,76740.48,0.0,0.99065,1e-05,1.93184]
[1779466220918,45.6,76745.54,0.0,0.99068,1e-05,1.92535]
[1779466221924,45.6,76754.22,0.0,0.99074,1e-05,1.91437]
[1779466222933,45.6,76757.81,0.0,0.99077,1e-05,1.90986]
[1779466227969,45.6,76756.69,0.0,0.99076,1e-05,1.91137]
[1779466233008,45.6,76756.84,0.0,0.99077,1e-05,1.91011]
[1779466236027,45.6,76762.24,0.0,0.99081,1e-05,1.90339]
[1779466241065,45.6,76763.64,0.0,0.99081,1e-05,1.90182]
[1779466246100,45.6,76760.04,0.0,0.99079,1e-05,1.90651]
[1779466248114,45.6,76758.13,0.0,0.99077,1e-05,1.90895]
[1779466251134,45.6,76752.58,0.0,0.99073,1e-05,1.91598]
[1779466252146,45.6,76735.26,0.0,0.99061,1e-05,1.93795]
[1779466253152,45.6,76734.7,0.0,0.99061,1e-05,1.93863]
[1779466255163,45.6,76724.01,0.0,0.99053,1e-05,1.95221]
[1779466256170,45.6,76724.07,0.0,0.99053,1e-05,1.95207]
[1779466259191,45.6,76729.19,0.0,0.99057,1e-05,1.94534]
[1779466264227,45.6,76722.22,0.0,0.99052,1e-05,1.95403]
[1779466269261,45.6,76724.91,0.0,0.99054,1e-05,1.95024]
[1779466274297,45.6,76721.56,0.0,0.99052,1e-05,1.95426]
[1779466277318,45.6,76712.28,0.0,0.99045,1e-05,1.96601]
[1779466279330,45.6,76711.92,0.0,0.99045,1e-05,1.96631]
[1779466284366,45.6,76717.8,0.0,0.9905,1e-05,1.95833]
[1779466289401,45.59,76719.96,0.0,0.99051,1e-05,1.95521]
[1779466293428,45.59,76725.82,0.0,0.99056,1e-05,1.94626]
[1779466298466,45.59,76728.53,0.0,0.99058,1e-05,1.94254]
[1779466300482,45.59,76735.83,0.0,0.99064,1e-05,1.93315]
[1779466303498,45.59,76741.67,0.0,0.99068,1e-05,1.92566]
[1779466305514,45.59,76745.51,0.0,0.99071,1e-05,1.92078]
[1779466306520,45.59,76750.58,0.0,0.99074,1e-05,1.91438]
[1779466307527,45.59,76757.06,0.0,0.99079,1e-05,1.90622]
[1779466308534,45.59,76759.67,0.0,0.99081,1e-05,1.90297]
[1779466313569,45.59,76756.41,0.0,0.99078,1e-05,1.90722]
[1779466318605,45.59,76751.8,0.0,0.99075,1e-05,1.9131]
[1779466323639,45.59,76757.42,0.0,0.99079,1e-05,1.90609]
[1779466328674,45.59,76758.37,0.0,0.9908,1e-05,1.90501]
[1779466333710,45.59,76757.24,0.0,0.99079,1e-05,1.90656]
[1779466338744,45.59,76763.22,0.0,0.99083,1e-05,1.89917]
[1779466343780,45.59,76764.83,0.0,0.99084,1e-05,1.89731]
[1779466348814,45.6,76768.8,0.0,0.99087,1e-05,1.89252]
[1779466353850,45.6,76772.45,0.0,0.9909,1e-05,1.88699]
[1779466358885,45.6,76773.75,0.0,0.9909,1e-05,1.88559]
[1779466361906,45.6,76779.07,0.0,0.99094,1e-05,1.87911]
[1779466366941,45.6,76776.79,0.0,0.99092,1e-05,1.88224]
[1779466371977,45.6,76781.57,0.0,0.99095,1e-05,1.87657]
[1779466376008,45.6,76784.32,0.0,0.99097,1e-05,1.87344]
[1779466378040,45.6,76790.37,0.0,0.99101,1e-05,1.8661]
[1779466379027,45.6,76792.28,0.0,0.99103,1e-05,1.86383]
[1779466381042,45.6,76786.59,0.0,0.99099,1e-05,1.87104]
[1779466386076,45.61,76790.13,0.0,0.99101,1e-05,1.86706]
[1779466389098,45.61,76792.69,0.0,0.99102,1e-05,1.86417]
[1779466394133,45.61,76801.59,0.0,0.99108,1e-05,1.85368]
[1779466395141,45.61,76805.61,0.0,0.99111,1e-05,1.84886]
[1779466400175,45.61,76806.53,0.0,0.99111,1e-05,1.84834]
[1779466405211,45.61,76806.01,0.0,0.99111,1e-05,1.84958]
[1779466410245,45.62,76806.0,0.0,0.9911,1e-05,1.85016]
[1779466415280,45.62,76807.3,0.0,0.99111,1e-05,1.84797]
[1779466420315,45.62,76807.4,0.0,0.99111,1e-05,1.84838]
[1779466425353,45.62,76807.32,0.0,0.99111,1e-05,1.849]
[1779466430387,45.63,76810.6,0.0,0.99113,1e-05,1.84551]
[1779466435423,45.63,76808.25,0.0,0.99111,1e-05,1.84891]
[1779466440463,45.63,76807.7,0.0,0.9911,1e-05,1.85017]
[1779466442473,45.63,76797.85,0.0,0.99103,1e-05,1.86246]
[1779466443483,45.63,76790.2,0.0,0.99098,1e-05,1.87196]
[1779466446505,45.63,76784.23,0.0,0.99094,1e-05,1.87953]
[1779466449525,45.63,76791.76,0.0,0.99099,1e-05,1.87035]
[1779466451540,45.63,76798.63,0.0,0.99104,1e-05,1.86201]
[1779466456574,45.64,76799.71,0.0,0.99104,1e-05,1.86108]
[1779466458588,45.64,76808.79,0.0,0.9911,1e-05,1.85009]
[1779466459595,45.64,76810.4,0.0,0.99111,1e-05,1.84822]
[1779466464631,45.64,76811.23,0.0,0.99112,1e-05,1.84772]
[1779466469664,45.64,76810.27,0.0,0.99111,1e-05,1.84942]
[1779466475715,45.65,76813.31,0.0,0.99113,1e-05,1.84519]
[1779466481757,45.65,76812.5,0.0,0.99112,1e-05,1.84682]
[1779466486792,45.65,76811.25,0.0,0.99111,1e-05,1.84887]
[1779466489812,45.65,76806.02,0.0,0.99107,1e-05,1.85558]
[1779466493708,45.65,76798.65,0.0,0.99102,1e-05,1.86498]
[1779466498875,45.65,76803.06,0.0,0.99105,1e-05,1.85993]
[1779466502904,45.66,76797.73,0.0,0.99101,1e-05,1.86683]
[1779466507939,45.66,76798.64,0.0,0.99101,1e-05,1.86606]
[1779466512975,45.66,76798.57,0.0,0.99101,1e-05,1.8665]
[1779466517004,45.66,76787.8,0.0,0.99093,1e-05,1.88011]
[1779466518010,45.66,76786.91,0.0,0.99093,1e-05,1.88126]
[1779466523047,45.66,76788.41,0.0,0.99094,1e-05,1.87964]
[1779466526069,45.66,76791.99,0.0,0.99096,1e-05,1.87538]
[1779466532112,45.66,76789.16,0.0,0.99094,1e-05,1.8781]
[1779466536141,45.67,76794.54,0.0,0.99098,1e-05,1.87168]
[1779466540168,45.67,76801.02,0.0,0.99102,1e-05,1.86396]
[1779466542182,45.67,76804.37,0.0,0.99105,1e-05,1.86001]
[1779466547218,45.67,76804.2,0.0,0.99104,1e-05,1.86065]
[1779466552298,45.67,76801.81,0.0,0.99102,1e-05,1.864]
[1779466553272,45.67,76791.13,0.0,0.99095,1e-05,1.87734]
[1779466554276,45.67,76758.03,0.0,0.99072,1e-05,1.91875]
[1779466555283,45.67,76755.9,0.0,0.9907,1e-05,1.92143]
[1779466557297,45.67,76750.46,0.0,0.99066,1e-05,1.92826]
[1779466559313,45.67,76743.54,0.0,0.99061,1e-05,1.93697]
[1779466561325,45.67,76738.32,0.0,0.99058,1e-05,1.94352]
[1779466563339,45.67,76735.95,0.0,0.99056,1e-05,1.94642]
[1779466566362,45.67,76741.25,0.0,0.9906,1e-05,1.93947]
[1779466571395,45.67,76737.95,0.0,0.99058,1e-05,1.94342]
[1779466575423,45.67,76740.61,0.0,0.9906,1e-05,1.93977]
[1779466576431,45.67,76752.21,0.0,0.99068,1e-05,1.92499]
[1779466577439,45.67,76757.17,0.0,0.99072,1e-05,1.9187]
[1779466578445,45.67,76751.39,0.0,0.99067,1e-05,1.92599]
[1779466579452,45.67,76749.78,0.0,0.99066,1e-05,1.92801]
[1779466584486,45.67,76756.12,0.0,0.99071,1e-05,1.91986]
[1779466586502,45.67,76758.74,0.0,0.99073,1e-05,1.91653]
[1779466590530,45.67,76765.84,0.0,0.99078,1e-05,1.90757]
[1779466595564,45.67,76767.96,0.0,0.9908,1e-05,1.90377]
[1779466600599,45.67,76768.47,0.0,0.9908,1e-05,1.90317]
[1779466605635,45.67,76763.84,0.0,0.99077,1e-05,1.909]
[1779466610675,45.67,76770.31,0.0,0.99081,1e-05,1.90086]
[1779466612687,45.67,76771.89,0.0,0.99083,1e-05,1.8989]
[1779466617721,45.67,76772.29,0.0,0.99083,1e-05,1.89847]
[1779466622759,45.67,76771.31,0.0,0.99082,1e-05,1.89978]
[1779466627796,45.67,76770.92,0.0,0.99082,1e-05,1.90037]
[1779466632831,45.67,76770.66,0.0,0.99082,1e-05,1.90083]
[1779466637866,45.67,76772.0,0.0,0.99082,1e-05,1.89928]
[1779466642902,45.67,76770.77,0.0,0.99081,1e-05,1.90098]
[1779466644766,45.67,76759.62,0.0,0.99073,1e-05,1.91505]
[1779466645927,45.67,76757.11,0.0,0.99072,1e-05,1.91823]
[1779466650960,45.67,76755.27,0.0,0.9907,1e-05,1.92055]
[1779466655997,45.67,76755.33,0.0,0.99071,1e-05,1.91932]
[1779466661032,45.67,76753.3,0.0,0.9907,1e-05,1.92189]
[1779466666071,45.67,76757.16,0.0,0.99072,1e-05,1.91698]
[1779466668084,45.67,76766.61,0.0,0.99079,1e-05,1.90511]
[1779466670103,45.67,76769.65,0.0,0.99081,1e-05,1.90136]
[1779466672112,45.67,76774.69,0.0,0.99085,1e-05,1.89513]
[1779466674127,45.67,76783.24,0.0,0.99091,1e-05,1.88458]
[1779466679162,45.67,76791.35,0.0,0.99096,1e-05,1.87485]
[1779466681176,45.67,76792.85,0.0,0.99097,1e-05,1.87315]
[1779466686214,45.67,76788.88,0.0,0.99094,1e-05,1.87846]
[1779466691247,45.68,76785.78,0.0,0.99092,1e-05,1.88265]
[1779466696280,45.68,76786.03,0.0,0.99092,1e-05,1.88263]
[1779466701317,45.68,76781.43,0.0,0.99088,1e-05,1.88862]
[1779466705345,45.68,76786.49,0.0,0.99092,1e-05,1.88251]
[1779466710380,45.68,76788.26,0.0,0.99093,1e-05,1.88059]
[1779466712404,45.68,76780.27,0.0,0.99088,1e-05,1.88949]
[1779466713408,45.68,76777.7,0.0,0.99086,1e-05,1.89273]
[1779466714416,45.68,76771.41,0.0,0.99081,1e-05,1.90063]
[1779466715424,45.68,76765.9,0.0,0.99078,1e-05,1.90756]
[1779466716433,45.68,76765.19,0.0,0.99077,1e-05,1.90846]
[1779466718445,45.68,76760.93,0.0,0.99074,1e-05,1.91383]
[1779466720460,45.68,76768.63,0.0,0.99079,1e-05,1.90415]
[1779466722471,45.68,76763.35,0.0,0.99076,1e-05,1.91081]
[1779466727508,45.68,76766.09,0.0,0.99078,1e-05,1.90739]
[1779466729521,45.68,76771.64,0.0,0.99082,1e-05,1.90044]
[1779466731536,45.68,76777.8,0.0,0.99086,1e-05,1.89278]
[1779466736571,45.68,76782.36,0.0,0.99089,1e-05,1.88728]
[1779466741606,45.68,76785.32,0.0,0.99091,1e-05,1.88377]
[1779466743624,45.68,76790.35,0.0,0.99094,1e-05,1.87761]
[1779466748654,45.69,76793.86,0.0,0.99097,1e-05,1.87351]
[1779466753690,45.69,76796.23,0.0,0.99098,1e-05,1.87086]
[1779466758725,45.69,76797.19,0.0,0.99099,1e-05,1.86998]
[1779466760739,45.69,76790.71,0.0,0.99094,1e-05,1.87812]
[1779466762754,45.69,76788.68,0.0,0.99093,1e-05,1.88073]
[1779466765774,45.69,76782.27,0.0,0.99088,1e-05,1.88882]
[1779466770808,45.69,76781.96,0.0,0.99088,1e-05,1.88935]
[1779466775846,45.69,76778.32,0.0,0.99086,1e-05,1.89288]
[1779466779872,45.69,76773.96,0.0,0.99083,1e-05,1.89842]
[1779466781886,45.69,76766.6,0.0,0.99077,1e-05,1.90766]
[1779466782893,45.69,76764.65,0.0,0.99076,1e-05,1.9101]
[1779466787929,45.69,76761.3,0.0,0.99074,1e-05,1.91425]
[1779466792964,45.69,76762.33,0.0,0.99074,1e-05,1.91289]
[1779466797999,45.69,76760.05,0.0,0.99073,1e-05,1.91572]
[1779466803034,45.69,76760.86,0.0,0.99073,1e-05,1.91466]
[1779466808073,45.69,76763.16,0.0,0.99075,1e-05,1.91172]
[1779466813109,45.69,76761.54,0.0,0.99074,1e-05,1.91372]
[1779466818143,45.69,76768.78,0.0,0.99079,1e-05,1.9046]
[1779466819150,45.69,76772.53,0.0,0.99082,1e-05,1.89991]
[1779466821165,45.69,76776.53,0.0,0.99085,1e-05,1.89494]
[1779466826199,45.69,76777.4,0.0,0.99085,1e-05,1.89396]
[1779466828213,45.69,76781.48,0.0,0.99088,1e-05,1.88895]
[1779466832241,45.69,76787.13,0.0,0.99092,1e-05,1.88096]
[1779466837276,45.69,76789.22,0.0,0.99094,1e-05,1.87865]
[1779466842312,45.69,76794.79,0.0,0.99097,1e-05,1.87207]
[1779466846340,45.7,76800.38,0.0,0.99101,1e-05,1.86545]
[1779466851376,45.7,76810.63,0.0,0.99108,1e-05,1.85324]
[1779466852383,45.7,76814.17,0.0,0.9911,1e-05,1.849]
[1779466857418,45.7,76814.41,0.0,0.9911,1e-05,1.84923]
[1779466861446,45.7,76819.95,0.0,0.99114,1e-05,1.84288]
[1779466863464,45.7,76827.28,0.0,0.99118,1e-05,1.83431]
[1779466865478,45.7,76833.14,0.0,0.99122,1e-05,1.82733]
[1779466870515,45.71,76833.21,0.0,0.99122,1e-05,1.82796]
[1779466875550,45.71,76831.56,0.0,0.99121,1e-05,1.83068]
[1779466880588,45.71,76836.04,0.0,0.99123,1e-05,1.82595]
[1779466881592,45.71,76841.92,0.0,0.99127,1e-05,1.819]
[1779466882598,45.72,76844.32,0.0,0.99129,1e-05,1.81626]
[1779466883607,45.72,76851.77,0.0,0.99133,1e-05,1.80747]
[1779466884617,45.72,76858.0,0.0,0.99138,1e-05,1.80019]
[1779466885621,45.72,76860.08,0.0,0.99139,1e-05,1.79789]
[1779466886629,45.72,76869.46,0.0,0.99145,1e-05,1.78691]
[1779466887636,45.72,76872.43,0.0,0.99147,1e-05,1.7836]
[1779466890674,45.72,76861.72,0.0,0.99139,1e-05,1.79701]
[1779466891674,45.72,76853.9,0.0,0.99135,1e-05,1.80545]
[1779466892680,45.72,76850.13,0.0,0.99132,1e-05,1.81015]
[1779466897717,45.73,76854.87,0.0,0.99135,1e-05,1.80534]
[1779466900738,45.73,76863.55,0.0,0.9914,1e-05,1.7955]
[1779466902755,45.73,76865.37,0.0,0.99141,1e-05,1.79372]
[1779466907788,45.74,76862.44,0.0,0.99139,1e-05,1.7982]
[1779466912822,45.74,76860.3,0.0,0.99137,1e-05,1.80168]
[1779466917858,45.75,76860.93,0.0,0.99137,1e-05,1.80184]
[1779466919872,45.75,76872.3,0.0,0.99144,1e-05,1.78865]
[1779466920878,45.75,76872.27,0.0,0.99144,1e-05,1.78889]
[1779466925914,45.75,76871.38,0.0,0.99143,1e-05,1.79098]
[1779466926921,45.75,76865.17,0.0,0.99138,1e-05,1.79858]
[1779466927927,45.75,76864.25,0.0,0.99138,1e-05,1.79987]
[1779466932962,45.76,76859.31,0.0,0.99134,1e-05,1.80671]
[1779466937997,45.76,76856.54,0.0,0.99132,1e-05,1.81089]
[1779466943033,45.77,76858.11,0.0,0.99132,1e-05,1.81002]
[1779466948067,45.77,76857.91,0.0,0.99131,1e-05,1.8111]
[1779466952097,45.77,76851.7,0.0,0.99127,1e-05,1.81809]
[1779466955117,45.78,76847.6,0.0,0.99124,1e-05,1.82347]
[1779466959145,45.78,76849.41,0.0,0.99125,1e-05,1.82188]
[1779466964181,45.78,76848.87,0.0,0.99125,1e-05,1.82329]
[1779466969215,45.79,76853.86,0.0,0.99128,1e-05,1.81801]
[1779466974251,45.79,76855.48,0.0,0.99128,1e-05,1.81682]
[1779466980293,45.79,76854.27,0.0,0.99127,1e-05,1.81915]
[1779466985345,45.8,76851.54,0.0,0.99125,1e-05,1.82315]
[1779466987204,45.8,76842.34,0.0,0.99118,1e-05,1.83455]
[1779466988359,45.8,76841.96,0.0,0.99118,1e-05,1.83512]
[1779466993393,45.8,76839.88,0.0,0.99116,1e-05,1.83822]
[1779466998428,45.8,76835.66,0.0,0.99113,1e-05,1.8439]
[1779467003463,45.81,76830.82,0.0,0.9911,1e-05,1.85031]
[1779467008499,45.81,76828.97,0.0,0.99108,1e-05,1.85302]
[1779467013534,45.81,76827.35,0.0,0.99107,1e-05,1.85427]
[1779467018570,45.81,76826.61,0.0,0.99106,1e-05,1.85559]
[1779467021591,45.81,76820.85,0.0,0.99102,1e-05,1.86288]
[1779467026625,45.81,76819.19,0.0,0.99101,1e-05,1.86523]
[1779467027631,45.81,76810.69,0.0,0.99095,1e-05,1.87577]
[1779467028639,45.81,76808.83,0.0,0.99094,1e-05,1.87811]
[1779467033674,45.81,76811.73,0.0,0.99096,1e-05,1.87473]
[1779467039717,45.82,76815.87,0.0,0.99099,1e-05,1.86983]
[1779467044753,45.82,76817.58,0.0,0.991,1e-05,1.86789]
[1779467049787,45.82,76815.2,0.0,0.99098,1e-05,1.87099]
[1779467054822,45.82,76813.52,0.0,0.99097,1e-05,1.87322]
[1779467060864,45.82,76812.04,0.0,0.99095,1e-05,1.87525]
[1779467062878,45.82,76804.04,0.0,0.9909,1e-05,1.88519]
[1779467067913,45.82,76801.53,0.0,0.99088,1e-05,1.88837]
[1779467072949,45.82,76804.19,0.0,0.9909,1e-05,1.88397]
[1779467077983,45.82,76803.37,0.0,0.9909,1e-05,1.88507]
[1779467084027,45.82,76800.71,0.0,0.99088,1e-05,1.88844]
[1779467089060,45.82,76798.64,0.0,0.99086,1e-05,1.89105]
[1779467094095,45.82,76801.09,0.0,0.99088,1e-05,1.88801]
[1779467099132,45.82,76799.85,0.0,0.99087,1e-05,1.88957]
[1779467102151,45.82,76794.52,0.0,0.99084,1e-05,1.89621]
[1779467103167,45.82,76788.93,0.0,0.9908,1e-05,1.90317]
[1779467110206,45.82,76786.7,0.0,0.99078,1e-05,1.90585]
[1779467111214,45.82,76791.51,0.0,0.99082,1e-05,1.89983]
[1779467113228,45.82,76801.64,0.0,0.99089,1e-05,1.88722]
[1779467114236,45.82,76804.08,0.0,0.9909,1e-05,1.88421]
[1779467117256,45.82,76806.72,0.0,0.99092,1e-05,1.88103]
[1779467120277,45.82,76797.95,0.0,0.99086,1e-05,1.89201]
[1779467122292,45.82,76792.76,0.0,0.99082,1e-05,1.89851]
[1779467127326,45.82,76793.51,0.0,0.99083,1e-05,1.89761]
[1779467129341,45.82,76788.03,0.0,0.99079,1e-05,1.90448]
[1779467130348,45.82,76783.9,0.0,0.99076,1e-05,1.90965]
[1779467135383,45.82,76790.31,0.0,0.99081,1e-05,1.90042]
[1779467137396,45.82,76793.95,0.0,0.99084,1e-05,1.8959]
[1779467142431,45.82,76796.69,0.0,0.99086,1e-05,1.89256]
[1779467148328,45.82,76799.44,0.0,0.99087,1e-05,1.88928]
[1779467153508,45.82,76800.19,0.0,0.99088,1e-05,1.88846]
[1779467158398,45.82,76807.08,0.0,0.99093,1e-05,1.88003]
[1779467163579,45.82,76805.15,0.0,0.99091,1e-05,1.88259]
[1779467168614,45.82,76810.13,0.0,0.99094,1e-05,1.87661]
[1779467173654,45.83,76809.9,0.0,0.99094,1e-05,1.87714]
[1779467178684,45.83,76811.44,0.0,0.99095,1e-05,1.87545]
[1779467183719,45.83,76810.76,0.0,0.99095,1e-05,1.87653]
[1779467188755,45.83,76810.68,0.0,0.99094,1e-05,1.87685]
[1779467193789,45.83,76809.35,0.0,0.99094,1e-05,1.87754]
[1779467198824,45.83,76809.13,0.0,0.99094,1e-05,1.87806]
[1779467203860,45.83,76808.63,0.0,0.99093,1e-05,1.87887]
[1779467208897,45.83,76807.68,0.0,0.99092,1e-05,1.88022]
[1779467213930,45.83,76810.11,0.0,0.99094,1e-05,1.8774]
[1779467219971,45.83,76809.85,0.0,0.99094,1e-05,1.87796]
[1779467225014,45.84,76813.38,0.0,0.99096,1e-05,1.8738]
[1779467230044,45.84,76814.66,0.0,0.99097,1e-05,1.87247]
[1779467235077,45.84,76818.6,0.0,0.99099,1e-05,1.86791]
[1779467237091,45.84,76813.48,0.0,0.99096,1e-05,1.87432]
[1779467242126,45.84,76809.54,0.0,0.99093,1e-05,1.87942]
[1779467247161,45.84,76807.29,0.0,0.99091,1e-05,1.88236]
[1779467252196,45.84,76813.44,0.0,0.99096,1e-05,1.87379]
[1779467257231,45.84,76818.96,0.0,0.991,1e-05,1.86728]
[1779467262266,45.84,76825.07,0.0,0.99104,1e-05,1.86009]
[1779467267302,45.84,76827.94,0.0,0.99105,1e-05,1.85694]
[1779467272336,45.85,76826.37,0.0,0.99104,1e-05,1.85922]
[1779467277371,45.85,76825.26,0.0,0.99103,1e-05,1.86093]
[1779467282406,45.85,76824.67,0.0,0.99103,1e-05,1.86198]
[1779467287441,45.85,76824.47,0.0,0.99102,1e-05,1.86255]
[1779467292477,45.85,76824.37,0.0,0.99102,1e-05,1.86299]
[1779467295498,45.85,76817.78,0.0,0.99097,1e-05,1.87128]
[1779467297515,45.85,76814.66,0.0,0.99095,1e-05,1.87522]
[1779467299527,45.85,76810.35,0.0,0.99092,1e-05,1.88062]
[1779467304562,45.85,76808.13,0.0,0.9909,1e-05,1.8835]
[1779467309601,45.86,76809.53,0.0,0.99091,1e-05,1.8819]
[1779467313628,45.86,76814.81,0.0,0.99096,1e-05,1.87434]
[1779467317653,45.86,76817.8,0.0,0.99097,1e-05,1.87084]
[1779467321681,45.86,76823.56,0.0,0.99101,1e-05,1.86398]
[1779467326718,45.86,76822.92,0.0,0.99101,1e-05,1.86508]
[1779467331753,45.86,76822.44,0.0,0.991,1e-05,1.866]
[1779467334773,45.86,76826.2,0.0,0.99103,1e-05,1.8616]
[1779467337794,45.86,76832.58,0.0,0.99107,1e-05,1.85402]
[1779467342829,45.86,76838.91,0.0,0.99111,1e-05,1.84675]
[1779467344844,45.87,76846.22,0.0,0.99116,1e-05,1.83806]
[1779467347863,45.87,76849.71,0.0,0.99118,1e-05,1.83416]
[1779467348870,45.87,76855.44,0.0,0.99122,1e-05,1.82735]
[1779467349878,45.87,76855.62,0.0,0.99122,1e-05,1.82727]
[1779467354916,45.87,76858.3,0.0,0.99123,1e-05,1.8247]
[1779467359949,45.87,76858.95,0.0,0.99123,1e-05,1.82461]
[1779467361963,45.88,76863.47,0.0,0.99126,1e-05,1.81945]
[1779467367000,45.88,76862.92,0.0,0.99125,1e-05,1.82099]
[1779467372035,45.88,76866.09,0.0,0.99128,1e-05,1.81682]
[1779467377070,45.89,76864.55,0.0,0.99126,1e-05,1.81942]
[1779467382105,45.89,76865.68,0.0,0.99127,1e-05,1.81882]
[1779467387140,45.89,76868.35,0.0,0.99128,1e-05,1.81641]
[1779467393182,45.9,76868.55,0.0,0.99128,1e-05,1.8171]
[1779467398216,45.9,76869.12,0.0,0.99128,1e-05,1.81718]
[1779467403252,45.9,76869.94,0.0,0.99128,1e-05,1.81696]
[1779467408287,45.91,76869.55,0.0,0.99127,1e-05,1.81818]
[1779467413323,45.91,76871.2,0.0,0.99128,1e-05,1.81697]
[1779467420235,45.92,76872.13,0.0,0.99128,1e-05,1.81692]
[1779467425413,45.92,76873.25,0.0,0.99128,1e-05,1.81633]
[1779467430440,45.92,76870.46,0.0,0.99126,1e-05,1.82044]
[1779467433462,45.93,76865.35,0.0,0.99123,1e-05,1.82589]
[1779467435476,45.93,76870.52,0.0,0.99126,1e-05,1.81997]
[1779467437491,45.93,76874.82,0.0,0.99129,1e-05,1.81513]
[1779467439505,45.93,76882.33,0.0,0.99133,1e-05,1.80649]
[1779467442526,45.93,76888.09,0.0,0.99137,1e-05,1.80018]
[1779467447560,45.94,76884.61,0.0,0.99134,1e-05,1.80526]
[1779467449574,45.94,76879.59,0.0,0.99131,1e-05,1.81161]
[1779467451588,45.94,76873.56,0.0,0.99126,1e-05,1.81917]
[1779467456625,45.94,76873.93,0.0,0.99126,1e-05,1.8195]
[1779467458639,45.94,76884.03,0.0,0.99133,1e-05,1.80772]
[1779467459645,45.95,76886.3,0.0,0.99134,1e-05,1.80518]
[1779467464680,45.95,76882.37,0.0,0.99131,1e-05,1.81075]
[1779467469716,45.95,76882.22,0.0,0.99131,1e-05,1.81177]
[1779467473749,45.96,76875.63,0.0,0.99126,1e-05,1.82031]
[1779467476771,45.96,76862.35,0.0,0.99117,1e-05,1.83677]
[1779467477777,45.96,76865.58,0.0,0.99119,1e-05,1.83298]
[1779467480662,45.96,76870.88,0.0,0.99122,1e-05,1.82697]
[1779467485833,45.96,76872.13,0.0,0.99123,1e-05,1.82614]
[1779467490869,45.97,76874.22,0.0,0.99124,1e-05,1.82428]
[1779467494896,45.97,76877.6,0.0,0.99126,1e-05,1.81964]
[1779467499933,45.97,76878.38,0.0,0.99126,1e-05,1.81943]
[1779467504969,45.98,76885.58,0.0,0.99131,1e-05,1.81153]
[1779467508996,45.98,76889.18,0.0,0.99133,1e-05,1.80788]
[1779467513027,45.98,76894.97,0.0,0.99136,1e-05,1.80163]
[1779467518061,45.99,76896.46,0.0,0.99137,1e-05,1.8007]
[1779467523095,45.99,76899.94,0.0,0.99139,1e-05,1.79739]
[1779467528131,45.99,76900.59,0.0,0.99139,1e-05,1.79744]
[1779467533166,46.0,76900.32,0.0,0.99138,1e-05,1.79856]
[1779467538201,46.0,76898.64,0.0,0.99136,1e-05,1.80151]
[1779467543236,46.01,76900.57,0.0,0.99137,1e-05,1.8]
[1779467546259,46.01,76908.16,0.0,0.99142,1e-05,1.79131]
[1779467547267,46.01,76907.32,0.0,0.99141,1e-05,1.79247]
[1779467549292,46.01,76901.06,0.0,0.99137,1e-05,1.80024]
[1779467551306,46.01,76899.47,0.0,0.99136,1e-05,1.80131]
[1779467556338,46.01,76894.87,0.0,0.99133,1e-05,1.80751]
[1779467561374,46.02,76889.79,0.0,0.99129,1e-05,1.81427]
[1779467566409,46.02,76893.26,0.0,0.99131,1e-05,1.81079]
[1779467572451,46.02,76894.24,0.0,0.99131,1e-05,1.81044]
[1779467577485,46.03,76894.66,0.0,0.99131,1e-05,1.81062]
[1779467582521,46.03,76890.87,0.0,0.99128,1e-05,1.8158]
[1779467587557,46.03,76896.54,0.0,0.99132,1e-05,1.80969]
[1779467592590,46.04,76898.91,0.0,0.99133,1e-05,1.80758]
[1779467597626,46.04,76899.81,0.0,0.99133,1e-05,1.80719]
[1779467602660,46.04,76894.83,0.0,0.99129,1e-05,1.81381]
[1779467606691,46.04,76886.82,0.0,0.99124,1e-05,1.82388]
[1779467607698,46.04,76881.12,0.0,0.9912,1e-05,1.83085]
[1779467609711,46.05,76877.31,0.0,0.99117,1e-05,1.83563]
[1779467615753,46.05,76874.92,0.0,0.99116,1e-05,1.83793]
[1779467620787,46.05,76870.59,0.0,0.99113,1e-05,1.84363]
[1779467625822,46.05,76866.22,0.0,0.99109,1e-05,1.84934]
[1779467630859,46.05,76862.25,0.0,0.99107,1e-05,1.85457]
[1779467632873,46.05,76856.39,0.0,0.99102,1e-05,1.86186]
[1779467637907,46.06,76856.88,0.0,0.99103,1e-05,1.86164]
[1779467642945,46.06,76859.79,0.0,0.99104,1e-05,1.85843]
[1779467644957,46.06,76854.39,0.0,0.99101,1e-05,1.86515]
[1779467647979,46.06,76846.12,0.0,0.99095,1e-05,1.87544]
[1779467652011,46.06,76840.45,0.0,0.99091,1e-05,1.88254]
[1779467657042,46.06,76838.64,0.0,0.9909,1e-05,1.88492]
[1779467662077,46.06,76836.64,0.0,0.99088,1e-05,1.88753]
[1779467667113,46.06,76838.13,0.0,0.99089,1e-05,1.88584]
[1779467672147,46.06,76837.28,0.0,0.99089,1e-05,1.88589]
[1779467677182,46.06,76837.17,0.0,0.99089,1e-05,1.8862]
[1779467683225,46.06,76838.4,0.0,0.99089,1e-05,1.88489]
[1779467688260,46.06,76838.12,0.0,0.99089,1e-05,1.88539]
[1779467694302,46.07,76838.91,0.0,0.9909,1e-05,1.88461]
[1779467699337,46.07,76839.13,0.0,0.9909,1e-05,1.88449]
[1779467704373,46.07,76839.16,0.0,0.9909,1e-05,1.8846]
[1779467710415,46.07,76839.9,0.0,0.9909,1e-05,1.88386]
[1779467715450,46.07,76839.96,0.0,0.9909,1e-05,1.88391]
[1779467720484,46.07,76832.03,0.0,0.99084,1e-05,1.89381]
[1779467721492,46.07,76828.72,0.0,0.99082,1e-05,1.89792]
[1779467726536,46.07,76832.1,0.0,0.99084,1e-05,1.89372]
[1779467729551,46.07,76823.13,0.0,0.99078,1e-05,1.90487]
[1779467731565,46.07,76822.1,0.0,0.99078,1e-05,1.90494]
[1779467733579,46.07,76809.67,0.0,0.99069,1e-05,1.92042]
[1779467734588,46.07,76805.22,0.0,0.99066,1e-05,1.92596]
[1779467739636,46.07,76808.27,0.0,0.99068,1e-05,1.92185]
[1779467742657,46.07,76801.61,0.0,0.99064,1e-05,1.93005]
[1779467747692,46.06,76805.29,0.0,0.99067,1e-05,1.92506]
[1779467752730,46.06,76809.43,0.0,0.9907,1e-05,1.91957]
[1779467756756,46.06,76812.13,0.0,0.99072,1e-05,1.916]
[1779467761796,46.06,76812.24,0.0,0.99072,1e-05,1.91564]
[1779467766826,46.06,76816.56,0.0,0.99075,1e-05,1.91003]
[1779467771861,46.06,76818.76,0.0,0.99077,1e-05,1.90713]
[1779467776896,46.06,76819.87,0.0,0.99078,1e-05,1.9056]
[1779467780924,46.06,76813.48,0.0,0.99073,1e-05,1.91345]
[1779467781931,46.06,76809.49,0.0,0.9907,1e-05,1.91839]
[1779467783946,46.06,76807.91,0.0,0.99069,1e-05,1.92026]
[1779467787973,46.06,76813.13,0.0,0.99073,1e-05,1.9135]
[1779467793012,46.06,76817.72,0.0,0.99077,1e-05,1.90638]
[1779467798043,46.06,76818.21,0.0,0.99078,1e-05,1.90558]
[1779467803079,46.05,76811.61,0.0,0.99073,1e-05,1.91356]
[1779467808113,46.05,76810.09,0.0,0.99072,1e-05,1.91519]
[1779467812141,46.05,76821.8,0.0,0.9908,1e-05,1.9004]
[1779467817176,46.05,76824.18,0.0,0.99082,1e-05,1.8973]
[1779467822211,46.05,76824.26,0.0,0.99082,1e-05,1.89705]
[1779467825229,46.05,76834.92,0.0,0.9909,1e-05,1.88379]
[1779467830266,46.05,76837.43,0.0,0.99092,1e-05,1.88069]
[1779467835301,46.05,76835.61,0.0,0.9909,1e-05,1.88294]
[1779467840336,46.05,76837.75,0.0,0.99092,1e-05,1.88035]
[1779467843225,46.05,76842.19,0.0,0.99095,1e-05,1.87495]
[1779467848392,46.05,76849.36,0.0,0.991,1e-05,1.86631]
[1779467849399,46.05,76854.77,0.0,0.99103,1e-05,1.85975]
[1779467854435,46.05,76858.94,0.0,0.99107,1e-05,1.85383]
[1779467858463,46.05,76864.99,0.0,0.9911,1e-05,1.84676]
[1779467860477,46.06,76865.68,0.0,0.99111,1e-05,1.84609]
[1779467868533,46.06,76865.3,0.0,0.9911,1e-05,1.84723]
[1779467873568,46.06,76870.83,0.0,0.99114,1e-05,1.84097]
[1779467877599,46.06,76874.05,0.0,0.99116,1e-05,1.83748]
[1779467882635,46.06,76873.16,0.0,0.99115,1e-05,1.83911]
[1779467887669,46.07,76876.38,0.0,0.99117,1e-05,1.83577]
[1779467892704,46.07,76875.06,0.0,0.99115,1e-05,1.83796]
[1779467897739,46.07,76873.75,0.0,0.99114,1e-05,1.84013]
[1779467902774,46.08,76870.19,0.0,0.99112,1e-05,1.84501]
[1779467907809,46.08,76870.85,0.0,0.99112,1e-05,1.84477]
[1779467912843,46.08,76870.53,0.0,0.99112,1e-05,1.84457]
[1779467917878,46.08,76868.9,0.0,0.9911,1e-05,1.8471]
[1779467922914,46.09,76865.64,0.0,0.99108,1e-05,1.85161]
[1779467927949,46.09,76859.19,0.0,0.99103,1e-05,1.85998]
[1779467932984,46.09,76859.85,0.0,0.99103,1e-05,1.85962]
[1779467939026,46.09,76859.21,0.0,0.99103,1e-05,1.86092]
[1779467944061,46.09,76861.13,0.0,0.99104,1e-05,1.85902]
[1779467946077,46.09,76851.95,0.0,0.99097,1e-05,1.87042]
[1779467947081,46.09,76844.38,0.0,0.99092,1e-05,1.87979]
[1779467948088,46.1,76842.66,0.0,0.99091,1e-05,1.88196]
[1779467953125,46.1,76844.29,0.0,0.99092,1e-05,1.88017]
[1779467958158,46.1,76845.21,0.0,0.99092,1e-05,1.87924]
[1779467963198,46.1,76843.0,0.0,0.99091,1e-05,1.88211]
[1779467968233,46.1,76837.97,0.0,0.99087,1e-05,1.88845]
[1779467973267,46.1,76836.02,0.0,0.99086,1e-05,1.88977]
[1779467978305,46.1,76835.97,0.0,0.99086,1e-05,1.88987]
[1779467983339,46.1,76836.19,0.0,0.99086,1e-05,1.88961]
[1779467989381,46.1,76836.75,0.0,0.99087,1e-05,1.88892]
[1779467995423,46.1,76836.88,0.0,0.99087,1e-05,1.88873]
[1779468001465,46.1,76837.57,0.0,0.99087,1e-05,1.88783]
[1779468006499,46.1,76836.65,0.0,0.99087,1e-05,1.8889]
[1779468013549,46.1,76838.06,0.0,0.99088,1e-05,1.88708]
[1779468015562,46.1,76842.01,0.0,0.9909,1e-05,1.8822]
[1779468020597,46.1,76843.4,0.0,0.99091,1e-05,1.88053]
[1779468022611,46.1,76851.88,0.0,0.99097,1e-05,1.87016]
[1779468026640,46.1,76854.14,0.0,0.99099,1e-05,1.86751]
[1779468031675,46.1,76856.54,0.0,0.99101,1e-05,1.8636]
[1779468036711,46.1,76858.28,0.0,0.99102,1e-05,1.8617]
[1779468041745,46.1,76861.94,0.0,0.99104,1e-05,1.85749]
[1779468046781,46.1,76862.66,0.0,0.99105,1e-05,1.85691]
[1779468051815,46.1,76862.61,0.0,0.99104,1e-05,1.85728]
[1779468059881,46.11,76862.56,0.0,0.99104,1e-05,1.85784]
[1779468061890,46.11,76853.77,0.0,0.99098,1e-05,1.8687]
[1779468062896,46.11,76853.07,0.0,0.99097,1e-05,1.8696]
[1779468066925,46.11,76859.55,0.0,0.99102,1e-05,1.86185]
[1779468071961,46.11,76860.34,0.0,0.99102,1e-05,1.86115]
[1779468074989,46.11,76866.16,0.0,0.99106,1e-05,1.85422]
[1779468078004,46.11,76868.78,0.0,0.99108,1e-05,1.85123]
[1779468083054,46.11,76869.65,0.0,0.99108,1e-05,1.85053]
[1779468088090,46.11,76874.3,0.0,0.99111,1e-05,1.84526]
[1779468093125,46.12,76873.08,0.0,0.99111,1e-05,1.84603]
[1779468098160,46.12,76868.36,0.0,0.99107,1e-05,1.85219]
[1779468103194,46.12,76869.28,0.0,0.99108,1e-05,1.85149]
[1779468107223,46.12,76862.71,0.0,0.99103,1e-05,1.85981]
[1779468112261,46.12,76862.63,0.0,0.99103,1e-05,1.86026]
[1779468117305,46.12,76862.94,0.0,0.99103,1e-05,1.86024]
[1779468122343,46.13,76864.18,0.0,0.99103,1e-05,1.85911]
[1779468127376,46.13,76866.2,0.0,0.99104,1e-05,1.85701]
[1779468132411,46.13,76866.33,0.0,0.99104,1e-05,1.85725]
[1779468137448,46.13,76867.31,0.0,0.99105,1e-05,1.85655]
[1779468142482,46.13,76867.29,0.0,0.99105,1e-05,1.85698]
[1779468147518,46.14,76864.83,0.0,0.99103,1e-05,1.86038]
[1779468152552,46.14,76865.54,0.0,0.99103,1e-05,1.85875]
[1779468157590,46.14,76865.18,0.0,0.99103,1e-05,1.8596]
[1779468162625,46.14,76864.59,0.0,0.99102,1e-05,1.86071]
[1779468165501,46.14,76858.53,0.0,0.99098,1e-05,1.86831]
[1779468170683,46.14,76858.74,0.0,0.99098,1e-05,1.86837]
[1779468175716,46.15,76859.71,0.0,0.99099,1e-05,1.86749]
[1779468180752,46.15,76859.73,0.0,0.99098,1e-05,1.86774]
[1779468185787,46.15,76863.0,0.0,0.991,1e-05,1.86399]
[1779468190822,46.15,76864.41,0.0,0.99101,1e-05,1.86251]
[1779468194850,46.15,76854.08,0.0,0.99094,1e-05,1.87533]
[1779468195857,46.15,76850.83,0.0,0.99092,1e-05,1.87934]
[1779468200892,46.15,76839.79,0.0,0.99084,1e-05,1.89302]
[1779468201899,46.15,76839.81,0.0,0.99084,1e-05,1.89299]
[1779468206934,46.15,76838.44,0.0,0.99083,1e-05,1.89464]
[1779468211970,46.15,76834.13,0.0,0.99081,1e-05,1.89874]
[1779468217006,46.15,76833.5,0.0,0.9908,1e-05,1.89945]
[1779468219019,46.15,76828.32,0.0,0.99077,1e-05,1.90585]
[1779468225921,46.15,76828.64,0.0,0.99077,1e-05,1.90531]
[1779468232111,46.15,76827.43,0.0,0.99076,1e-05,1.90668]
[1779468237147,46.15,76828.7,0.0,0.99077,1e-05,1.90498]
[1779468242180,46.15,76830.85,0.0,0.99079,1e-05,1.90219]
[1779468247216,46.15,76832.48,0.0,0.9908,1e-05,1.90006]
[1779468248222,46.15,76838.01,0.0,0.99084,1e-05,1.89319]
[1779468250237,46.15,76839.19,0.0,0.99085,1e-05,1.89173]
[1779468255272,46.15,76838.57,0.0,0.99084,1e-05,1.89248]
[1779468260307,46.15,76838.14,0.0,0.99084,1e-05,1.89298]
[1779468265341,46.15,76837.63,0.0,0.99084,1e-05,1.89357]
[1779468270380,46.15,76838.94,0.0,0.99085,1e-05,1.89192]
[1779468275412,46.15,76839.12,0.0,0.99085,1e-05,1.8905]
[1779468280447,46.14,76830.08,0.0,0.99079,1e-05,1.90166]
[1779468281453,46.14,76825.05,0.0,0.99076,1e-05,1.9079]
[1779468284480,46.14,76821.62,0.0,0.99073,1e-05,1.91207]
[1779468289515,46.14,76822.9,0.0,0.99074,1e-05,1.91028]
[1779468294549,46.14,76823.68,0.0,0.99075,1e-05,1.90911]
[1779468299586,46.14,76823.38,0.0,0.99075,1e-05,1.90929]
[1779468304623,46.14,76827.23,0.0,0.99078,1e-05,1.90429]
[1779468307640,46.14,76834.36,0.0,0.99083,1e-05,1.89535]
[1779468309656,46.14,76836.2,0.0,0.99084,1e-05,1.89302]
[1779468314688,46.14,76835.83,0.0,0.99084,1e-05,1.89342]
[1779468319723,46.14,76836.71,0.0,0.99084,1e-05,1.89227]
[1779468322745,46.14,76840.82,0.0,0.99087,1e-05,1.8872]
[1779468327780,46.14,76839.37,0.0,0.99086,1e-05,1.88902]
[1779468332815,46.14,76839.62,0.0,0.99087,1e-05,1.88756]
[1779468337850,46.14,76827.77,0.0,0.99079,1e-05,1.90224]
[1779468341878,46.14,76821.72,0.0,0.99074,1e-05,1.90966]
[1779468346913,46.14,76822.34,0.0,0.99075,1e-05,1.90875]
[1779468350941,46.14,76816.54,0.0,0.99071,1e-05,1.91587]
[1779468353961,46.14,76821.85,0.0,0.99075,1e-05,1.90913]
[1779468358997,46.14,76826.31,0.0,0.99078,1e-05,1.90348]
[1779468364032,46.14,76823.14,0.0,0.99076,1e-05,1.90729]
[1779468369067,46.14,76825.48,0.0,0.99077,1e-05,1.90426]
[1779468373095,46.14,76833.2,0.0,0.99083,1e-05,1.8946]
[1779468374103,46.14,76838.37,0.0,0.99087,1e-05,1.8882]
[1779468375109,46.14,76844.79,0.0,0.99091,1e-05,1.8803]
[1779468376116,46.14,76850.43,0.0,0.99095,1e-05,1.87339]
[1779468377125,46.14,76851.78,0.0,0.99096,1e-05,1.87177]
[1779468379138,46.14,76860.58,0.0,0.99102,1e-05,1.8611]
[1779468381152,46.14,76865.44,0.0,0.99105,1e-05,1.8553]
[1779468386186,46.14,76865.29,0.0,0.99105,1e-05,1.85581]
[1779468389208,46.14,76870.55,0.0,0.99108,1e-05,1.8496]
[1779468390215,46.14,76878.4,0.0,0.99114,1e-05,1.84017]
[1779468391222,46.14,76879.64,0.0,0.99115,1e-05,1.83762]
[1779468395251,46.14,76883.59,0.0,0.99117,1e-05,1.83325]
[1779468397264,46.14,76878.43,0.0,0.99114,1e-05,1.83969]
[1779468399278,46.14,76874.08,0.0,0.99111,1e-05,1.84513]
[1779468404315,46.15,76872.82,0.0,0.9911,1e-05,1.84707]
[1779468407340,46.15,76867.57,0.0,0.99106,1e-05,1.85369]
[1779468409355,46.15,76876.1,0.0,0.99112,1e-05,1.84348]
[1779468411369,46.15,76878.57,0.0,0.99113,1e-05,1.84067]
[1779468416404,46.15,76877.99,0.0,0.99113,1e-05,1.84183]
[1779468421439,46.15,76872.76,0.0,0.99109,1e-05,1.8486]
[1779468426476,46.15,76871.47,0.0,0.99108,1e-05,1.85055]
[1779468428488,46.15,76864.69,0.0,0.99103,1e-05,1.85895]
[1779468433524,46.16,76860.16,0.0,0.991,1e-05,1.8648]
[1779468439566,46.16,76857.3,0.0,0.99097,1e-05,1.86866]
[1779468444602,46.16,76857.85,0.0,0.99098,1e-05,1.8683]
[1779468449636,46.16,76859.8,0.0,0.99099,1e-05,1.86624]
[1779468454671,46.16,76862.11,0.0,0.99101,1e-05,1.86259]
[1779468459709,46.16,76863.58,0.0,0.99102,1e-05,1.86113]
[1779468464743,46.17,76864.0,0.0,0.99102,1e-05,1.86095]
[1779468469777,46.17,76867.09,0.0,0.99104,1e-05,1.85751]
[1779468474812,46.17,76867.26,0.0,0.99104,1e-05,1.85764]
[1779468478840,46.17,76862.3,0.0,0.991,1e-05,1.86399]
[1779468483875,46.17,76868.1,0.0,0.99104,1e-05,1.85719]
[1779468488909,46.17,76871.96,0.0,0.99106,1e-05,1.85275]
[1779468493947,46.17,76871.84,0.0,0.99106,1e-05,1.85329]
[1779468498981,46.18,76873.04,0.0,0.99107,1e-05,1.85216]
[1779468504017,46.18,76874.14,0.0,0.99107,1e-05,1.85115]
[1779468509051,46.18,76871.43,0.0,0.99105,1e-05,1.8548]
[1779468514087,46.18,76877.03,0.0,0.99109,1e-05,1.84723]
[1779468516100,46.18,76881.24,0.0,0.99112,1e-05,1.84231]
[1779468521136,46.18,76881.33,0.0,0.99112,1e-05,1.84268]
[1779468526170,46.19,76880.83,0.0,0.99111,1e-05,1.84375]
[1779468531206,46.19,76880.51,0.0,0.99111,1e-05,1.8446]
[1779468536241,46.19,76876.04,0.0,0.99108,1e-05,1.85044]
[1779468541276,46.19,76871.85,0.0,0.99104,1e-05,1.85592]
[1779468546314,46.19,76868.22,0.0,0.99102,1e-05,1.86069]
[1779468548325,46.19,76864.73,0.0,0.99099,1e-05,1.86506]
[1779468554367,46.19,76864.33,0.0,0.99099,1e-05,1.86584]
[1779468559402,46.2,76868.73,0.0,0.99102,1e-05,1.86073]
[1779468564436,46.2,76871.21,0.0,0.99103,1e-05,1.85797]
[1779468569471,46.2,76873.78,0.0,0.99105,1e-05,1.85514]
[1779468574507,46.2,76879.64,0.0,0.99109,1e-05,1.8472]
[1779468579544,46.2,76878.9,0.0,0.99109,1e-05,1.84846]
[1779468584577,46.2,76876.26,0.0,0.99107,1e-05,1.85201]
[1779468589613,46.2,76876.74,0.0,0.99107,1e-05,1.85179]
[1779468594648,46.21,76877.52,0.0,0.99107,1e-05,1.85122]
[1779468599682,46.21,76876.33,0.0,0.99106,1e-05,1.85306]
[1779468604718,46.21,76882.05,0.0,0.9911,1e-05,1.84653]
[1779468608751,46.21,76889.91,0.0,0.99115,1e-05,1.8374]
[1779468611770,46.21,76891.75,0.0,0.99116,1e-05,1.8355]
[1779468616804,46.22,76891.29,0.0,0.99115,1e-05,1.83659]
[1779468621840,46.22,76895.68,0.0,0.99118,1e-05,1.83182]
[1779468626879,46.22,76899.62,0.0,0.9912,1e-05,1.82763]
[1779468631911,46.22,76901.35,0.0,0.99122,1e-05,1.82497]
[1779468636946,46.23,76903.91,0.0,0.99123,1e-05,1.82249]
[1779468641982,46.23,76905.82,0.0,0.99124,1e-05,1.82082]
[1779468647016,46.23,76906.0,0.0,0.99124,1e-05,1.82135]
[1779468652052,46.23,76905.73,0.0,0.99123,1e-05,1.82229]
[1779468657086,46.24,76907.08,0.0,0.99124,1e-05,1.82129]
[1779468662130,46.24,76903.8,0.0,0.99121,1e-05,1.82582]
[1779468667159,46.24,76906.88,0.0,0.99123,1e-05,1.82276]
[1779468672194,46.25,76910.11,0.0,0.99125,1e-05,1.81956]
[1779468677232,46.25,76912.92,0.0,0.99126,1e-05,1.8169]
[1779468682265,46.25,76913.3,0.0,0.99126,1e-05,1.81715]
[1779468687301,46.26,76916.64,0.0,0.99128,1e-05,1.81388]
[1779468689314,46.26,76923.0,0.0,0.99132,1e-05,1.80662]
[1779468694350,46.26,76922.0,0.0,0.99131,1e-05,1.80745]
[1779468699384,46.26,76924.0,0.0,0.99132,1e-05,1.80582]
[1779468704421,46.27,76923.52,0.0,0.99132,1e-05,1.80713]
[1779468709458,46.27,76918.2,0.0,0.99128,1e-05,1.81415]
[1779468712477,46.27,76913.74,0.0,0.99125,1e-05,1.81985]
[1779468717512,46.28,76913.09,0.0,0.99124,1e-05,1.8212]
[1779468722553,46.28,76915.92,0.0,0.99125,1e-05,1.81839]
[1779468727586,46.28,76917.05,0.0,0.99126,1e-05,1.8176]
[1779468732621,46.28,76920.03,0.0,0.99128,1e-05,1.81464]
[1779468737656,46.29,76920.72,0.0,0.99128,1e-05,1.81441]
[1779468742692,46.29,76921.4,0.0,0.99128,1e-05,1.8142]
[1779468747727,46.29,76916.74,0.0,0.99124,1e-05,1.82032]
[1779468752762,46.29,76919.29,0.0,0.99126,1e-05,1.81668]
[1779468756790,46.3,76913.66,0.0,0.99122,1e-05,1.82384]
[1779468761826,46.3,76912.53,0.0,0.99121,1e-05,1.82569]
[1779468766861,46.3,76910.61,0.0,0.9912,1e-05,1.82848]
[1779468772905,46.3,76913.57,0.0,0.99121,1e-05,1.82555]
[1779468777939,46.31,76912.5,0.0,0.9912,1e-05,1.82736]
[1779468782974,46.31,76912.34,0.0,0.9912,1e-05,1.82808]
[1779468788013,46.31,76915.79,0.0,0.99122,1e-05,1.82449]
[1779468793051,46.31,76919.61,0.0,0.99124,1e-05,1.82052]
[1779468798083,46.32,76921.53,0.0,0.99125,1e-05,1.81884]
[1779468803118,46.32,76921.13,0.0,0.99125,1e-05,1.81993]
[1779468808154,46.32,76921.29,0.0,0.99124,1e-05,1.82036]
[1779468813189,46.32,76920.66,0.0,0.99124,1e-05,1.8207]
[1779468818224,46.33,76923.76,0.0,0.99126,1e-05,1.81764]
[1779468823259,46.33,76917.21,0.0,0.99121,1e-05,1.82608]
[1779468828293,46.33,76918.08,0.0,0.99121,1e-05,1.82559]
[1779468833328,46.34,76920.52,0.0,0.99123,1e-05,1.82322]
[1779468838363,46.34,76921.29,0.0,0.99123,1e-05,1.82284]
[1779468843400,46.34,76923.39,0.0,0.99124,1e-05,1.82088]
[1779468846420,46.34,76918.76,0.0,0.99121,1e-05,1.82673]
[1779468851455,46.34,76913.39,0.0,0.99117,1e-05,1.83363]
[1779468856490,46.35,76912.7,0.0,0.99116,1e-05,1.83489]
[1779468861526,46.35,76912.5,0.0,0.99116,1e-05,1.83555]
[1779468866562,46.35,76910.83,0.0,0.99114,1e-05,1.83797]
[1779468871598,46.35,76912.5,0.0,0.99116,1e-05,1.83522]
[1779468876633,46.35,76913.18,0.0,0.99116,1e-05,1.83482]
[1779468881675,46.36,76913.16,0.0,0.99116,1e-05,1.83525]
[1779468886711,46.36,76912.81,0.0,0.99115,1e-05,1.83609]
[1779468890739,46.36,76917.84,0.0,0.99119,1e-05,1.83039]
[1779468896781,46.36,76920.29,0.0,0.9912,1e-05,1.82803]
[1779468901816,46.36,76919.07,0.0,0.99119,1e-05,1.82998]
[1779468906852,46.37,76917.96,0.0,0.99118,1e-05,1.83179]
[1779468911885,46.37,76916.98,0.0,0.99117,1e-05,1.83344]
[1779468916923,46.37,76912.54,0.0,0.99114,1e-05,1.83921]
[1779468921957,46.37,76911.02,0.0,0.99112,1e-05,1.84144]
[1779468926992,46.37,76912.22,0.0,0.99113,1e-05,1.84038]
[1779468932028,46.38,76916.27,0.0,0.99116,1e-05,1.83479]
[1779468937062,46.38,76918.05,0.0,0.99117,1e-05,1.83311]
[1779468942096,46.38,76916.84,0.0,0.99116,1e-05,1.83502]
[1779468947132,46.38,76916.26,0.0,0.99115,1e-05,1.83616]
[1779468952167,46.38,76914.65,0.0,0.99114,1e-05,1.83854]
[1779468957202,46.39,76914.73,0.0,0.99114,1e-05,1.83886]
[1779468962238,46.39,76913.89,0.0,0.99113,1e-05,1.84029]
[1779468967274,46.39,76912.46,0.0,0.99112,1e-05,1.8424]
[1779468972309,46.39,76912.27,0.0,0.99111,1e-05,1.84301]
[1779468975331,46.39,76905.53,0.0,0.99107,1e-05,1.85137]
[1779468976339,46.39,76901.47,0.0,0.99104,1e-05,1.85634]
[1779468977343,46.39,76889.54,0.0,0.99096,1e-05,1.87089]
[1779468978351,46.39,76888.58,0.0,0.99095,1e-05,1.87211]
[1779468981373,46.39,76882.55,0.0,0.99091,1e-05,1.87954]
[1779468984392,46.39,76877.36,0.0,0.99087,1e-05,1.88593]
[1779468989428,46.39,76882.31,0.0,0.99091,1e-05,1.87988]
[1779468994463,46.39,76882.4,0.0,0.99091,1e-05,1.87866]
[1779468999501,46.39,76879.13,0.0,0.99089,1e-05,1.88268]
[1779469004533,46.39,76880.04,0.0,0.9909,1e-05,1.88158]
[1779469009567,46.39,76880.25,0.0,0.9909,1e-05,1.88135]
[1779469014602,46.39,76880.08,0.0,0.9909,1e-05,1.88157]
[1779469019637,46.39,76883.04,0.0,0.99092,1e-05,1.87798]
[1779469022660,46.39,76877.98,0.0,0.99088,1e-05,1.88419]
[1779469027702,46.39,76862.7,0.0,0.99078,1e-05,1.90299]
[1779469028707,46.4,76852.29,0.0,0.9907,1e-05,1.91635]
[1779469029718,46.4,76847.95,0.0,0.99067,1e-05,1.9217]
[1779469034751,46.39,76850.7,0.0,0.99069,1e-05,1.91798]
[1779469039785,46.39,76857.17,0.0,0.99074,1e-05,1.90968]
[1779469040791,46.39,76860.8,0.0,0.99076,1e-05,1.90515]
[1779469045826,46.39,76859.51,0.0,0.99075,1e-05,1.90662]
[1779469046832,46.39,76865.55,0.0,0.9908,1e-05,1.89913]
[1779469047840,46.39,76868.07,0.0,0.99081,1e-05,1.89601]
[1779469052874,46.39,76871.34,0.0,0.99084,1e-05,1.8908]
[1779469057911,46.39,76871.67,0.0,0.99085,1e-05,1.89041]
[1779469062945,46.39,76873.6,0.0,0.99086,1e-05,1.88805]
[1779469068987,46.39,76877.97,0.0,0.99089,1e-05,1.88274]
[1779469074026,46.39,76880.8,0.0,0.99091,1e-05,1.87936]
[1779469079061,46.39,76879.49,0.0,0.9909,1e-05,1.88106]
[1779469084098,46.39,76882.23,0.0,0.99092,1e-05,1.87782]
[1779469089131,46.39,76881.36,0.0,0.99091,1e-05,1.87901]
[1779469094165,46.4,76879.62,0.0,0.9909,1e-05,1.88127]
[1779469099202,46.4,76882.66,0.0,0.99092,1e-05,1.87767]
[1779469104235,46.4,76884.42,0.0,0.99093,1e-05,1.87567]
[1779469109272,46.4,76884.21,0.0,0.99093,1e-05,1.87609]
[1779469114305,46.4,76884.22,0.0,0.99093,1e-05,1.87508]
[1779469122238,46.4,76884.26,0.0,0.99093,1e-05,1.8753]
[1779469129417,46.4,76883.25,0.0,0.99092,1e-05,1.87678]
[1779469134452,46.4,76883.81,0.0,0.99092,1e-05,1.87627]
[1779469141504,46.4,76883.28,0.0,0.99092,1e-05,1.8772]
[1779469146540,46.4,76882.34,0.0,0.99091,1e-05,1.87851]
[1779469152578,46.4,76883.61,0.0,0.99092,1e-05,1.8771]
[1779469157613,46.4,76885.09,0.0,0.99093,1e-05,1.87538]
[1779469162648,46.4,76886.62,0.0,0.99094,1e-05,1.87358]
[1779469167685,46.41,76885.95,0.0,0.99093,1e-05,1.87446]
[1779469172719,46.41,76883.4,0.0,0.99092,1e-05,1.87645]
[1779469177755,46.41,76884.22,0.0,0.99093,1e-05,1.87546]
[1779469183797,46.41,76886.35,0.0,0.99094,1e-05,1.87288]
[1779469188831,46.41,76888.37,0.0,0.99096,1e-05,1.87043]
[1779469193871,46.41,76887.02,0.0,0.99095,1e-05,1.87207]
[1779469195880,46.41,76879.7,0.0,0.9909,1e-05,1.881]
[1779469200923,46.4,76884.26,0.0,0.99093,1e-05,1.87534]
[1779469205955,46.4,76887.1,0.0,0.99095,1e-05,1.87184]
[1779469207967,46.4,76894.42,0.0,0.991,1e-05,1.86293]
[1779469210989,46.41,76894.68,0.0,0.991,1e-05,1.86268]
[1779469216029,46.41,76892.88,0.0,0.99099,1e-05,1.86498]
[1779469220051,46.41,76896.92,0.0,0.99101,1e-05,1.8602]
[1779469225087,46.41,76897.98,0.0,0.99102,1e-05,1.85911]
[1779469228108,46.41,76903.38,0.0,0.99106,1e-05,1.85269]
[1779469230123,46.41,76904.8,0.0,0.99106,1e-05,1.85109]
[1779469235156,46.41,76904.69,0.0,0.99107,1e-05,1.85037]
[1779469240193,46.41,76905.99,0.0,0.99108,1e-05,1.84911]
[1779469241204,46.41,76911.73,0.0,0.99111,1e-05,1.84225]
[1779469242220,46.41,76913.39,0.0,0.99112,1e-05,1.84033]
[1779469247242,46.41,76916.44,0.0,0.99114,1e-05,1.83707]
[1779469252278,46.42,76918.74,0.0,0.99116,1e-05,1.83476]
[1779469257311,46.42,76919.61,0.0,0.99116,1e-05,1.83417]
[1779469262347,46.42,76918.23,0.0,0.99115,1e-05,1.83628]
[1779469267385,46.42,76918.28,0.0,0.99115,1e-05,1.83665]
[1779469271447,46.42,76912.84,0.0,0.99111,1e-05,1.84353]
[1779469272444,46.42,76899.03,0.0,0.99101,1e-05,1.8603]
[1779469273451,46.43,76899.05,0.0,0.99101,1e-05,1.8608]
[1779469278486,46.43,76900.24,0.0,0.99102,1e-05,1.85957]
[1779469283525,46.43,76902.18,0.0,0.99103,1e-05,1.85746]
[1779469288557,46.43,76903.29,0.0,0.99103,1e-05,1.85638]
[1779469293593,46.43,76898.99,0.0,0.99101,1e-05,1.86068]
[1779469295609,46.43,76892.34,0.0,0.99096,1e-05,1.86885]
[1779469296614,46.43,76889.21,0.0,0.99094,1e-05,1.8727]
[1779469300644,46.43,76883.8,0.0,0.9909,1e-05,1.87941]
[1779469305679,46.43,76885.58,0.0,0.99092,1e-05,1.87735]
[1779469310714,46.43,76887.39,0.0,0.99093,1e-05,1.87525]
[1779469315748,46.43,76887.87,0.0,0.99093,1e-05,1.8748]
[1779469321791,46.43,76885.36,0.0,0.99091,1e-05,1.87798]
[1779469326828,46.43,76885.77,0.0,0.99091,1e-05,1.87757]
[1779469328840,46.43,76891.95,0.0,0.99096,1e-05,1.87008]
[1779469335890,46.44,76892.38,0.0,0.99096,1e-05,1.86977]
[1779469338911,46.44,76896.73,0.0,0.99099,1e-05,1.86459]
[1779469343946,46.44,76897.31,0.0,0.99099,1e-05,1.8641]
[1779469348981,46.44,76895.39,0.0,0.99098,1e-05,1.86662]
[1779469354020,46.44,76895.75,0.0,0.99098,1e-05,1.86519]
[1779469358044,46.44,76901.29,0.0,0.99102,1e-05,1.85862]
[1779469363939,46.44,76901.48,0.0,0.99102,1e-05,1.85868]
[1779469369121,46.44,76904.41,0.0,0.99104,1e-05,1.85537]
[1779469374156,46.44,76903.6,0.0,0.99103,1e-05,1.8566]
[1779469379190,46.44,76905.21,0.0,0.99104,1e-05,1.85489]
[1779469384225,46.44,76907.22,0.0,0.99105,1e-05,1.8527]
[1779469389260,46.45,76908.35,0.0,0.99106,1e-05,1.8516]
[1779469394296,46.45,76907.67,0.0,0.99105,1e-05,1.85268]
[1779469400338,46.45,76907.99,0.0,0.99105,1e-05,1.85259]
[1779469405373,46.45,76905.0,0.0,0.99103,1e-05,1.85644]
[1779469410408,46.45,76906.0,0.0,0.99104,1e-05,1.85544]
[1779469415444,46.45,76901.8,0.0,0.99101,1e-05,1.85957]
[1779469420478,46.45,76904.01,0.0,0.99103,1e-05,1.85706]
[1779469423499,46.45,76911.44,0.0,0.99108,1e-05,1.8482]
[1779469424507,46.45,76913.15,0.0,0.99109,1e-05,1.8462]
[1779469429541,46.45,76915.44,0.0,0.9911,1e-05,1.84374]
[1779469434579,46.46,76914.26,0.0,0.99109,1e-05,1.84547]
[1779469439610,46.46,76912.18,0.0,0.99108,1e-05,1.84825]
[1779469444646,46.46,76916.03,0.0,0.9911,1e-05,1.84388]
[1779469449680,46.46,76917.0,0.0,0.99111,1e-05,1.84301]
[1779469454717,46.46,76915.44,0.0,0.99109,1e-05,1.84521]
[1779469459751,46.46,76915.96,0.0,0.9911,1e-05,1.8449]
[1779469464787,46.46,76916.6,0.0,0.9911,1e-05,1.84445]
[1779469467808,46.46,76922.57,0.0,0.99114,1e-05,1.83747]
[1779469468815,46.47,76924.6,0.0,0.99115,1e-05,1.83511]
[1779469473852,46.47,76925.29,0.0,0.99116,1e-05,1.83354]
[1779469479892,46.47,76923.68,0.0,0.99115,1e-05,1.83604]
[1779469484930,46.47,76924.18,0.0,0.99115,1e-05,1.83583]
[1779469489964,46.47,76922.1,0.0,0.99113,1e-05,1.83872]
[1779469494998,46.47,76921.59,0.0,0.99113,1e-05,1.8397]
[1779469500036,46.48,76921.94,0.0,0.99113,1e-05,1.83964]
[1779469505068,46.48,76923.45,0.0,0.99113,1e-05,1.8382]
[1779469510110,46.48,76932.95,0.0,0.9912,1e-05,1.82723]
[1779469515145,46.48,76931.84,0.0,0.99119,1e-05,1.82904]
[1779469520180,46.48,76928.48,0.0,0.99116,1e-05,1.83352]
[1779469525216,46.49,76932.79,0.0,0.99119,1e-05,1.82884]
[1779469530250,46.49,76936.38,0.0,0.99121,1e-05,1.82508]
[1779469535286,46.49,76932.16,0.0,0.99118,1e-05,1.82947]
[1779469540322,46.49,76921.48,0.0,0.99111,1e-05,1.84275]
[1779469541328,46.49,76907.49,0.0,0.99101,1e-05,1.85971]
[1779469542336,46.49,76902.74,0.0,0.99098,1e-05,1.86551]
[1779469545355,46.49,76899.27,0.0,0.99095,1e-05,1.86982]
[1779469550391,46.49,76900.17,0.0,0.99096,1e-05,1.86885]
[1779469555429,46.5,76892.44,0.0,0.99091,1e-05,1.87839]
[1779469561468,46.5,76890.03,0.0,0.99089,1e-05,1.88141]
[1779469569524,46.5,76888.86,0.0,0.99088,1e-05,1.88296]
[1779469572545,46.5,76882.38,0.0,0.99084,1e-05,1.89096]
[1779469574559,46.5,76877.83,0.0,0.9908,1e-05,1.89655]
[1779469579594,46.5,76868.46,0.0,0.99074,1e-05,1.90805]
[1779469580601,46.5,76865.04,0.0,0.99072,1e-05,1.91224]
[1779469584628,46.5,76860.66,0.0,0.99069,1e-05,1.91747]
[1779469588659,46.49,76854.82,0.0,0.99065,1e-05,1.92448]
[1779469591679,46.49,76842.94,0.0,0.99057,1e-05,1.93792]
[1779469592687,46.49,76835.55,0.0,0.99052,1e-05,1.94711]
[1779469593694,46.49,76836.09,0.0,0.99052,1e-05,1.94632]
[1779469598728,46.49,76836.46,0.0,0.99053,1e-05,1.9453]
[1779469602757,46.49,76829.98,0.0,0.99048,1e-05,1.95301]
[1779469607795,46.48,76826.34,0.0,0.99046,1e-05,1.95697]
[1779469612833,46.48,76822.46,0.0,0.99044,1e-05,1.9612]
[1779469617867,46.48,76827.1,0.0,0.99047,1e-05,1.95464]
[1779469622904,46.48,76837.45,0.0,0.99055,1e-05,1.94088]
[1779469623911,46.48,76843.5,0.0,0.99059,1e-05,1.93329]
[1779469624924,46.48,76843.73,0.0,0.9906,1e-05,1.93291]
[1779469626931,46.47,76849.05,0.0,0.99064,1e-05,1.9261]
[1779469631966,46.47,76851.96,0.0,0.99066,1e-05,1.9221]
[1779469637002,46.47,76851.09,0.0,0.99065,1e-05,1.92284]
[1779469644055,46.47,76850.39,0.0,0.99065,1e-05,1.92323]
[1779469649089,46.47,76845.66,0.0,0.99062,1e-05,1.9288]
[1779469654126,46.47,76848.82,0.0,0.99065,1e-05,1.92333]
[1779469656139,46.47,76856.75,0.0,0.99071,1e-05,1.91335]
[1779469657157,46.47,76859.59,0.0,0.99073,1e-05,1.90979]
[1779469660170,46.47,76865.9,0.0,0.99077,1e-05,1.90189]
[1779469666072,46.46,76868.3,0.0,0.99079,1e-05,1.8988]
[1779469671245,46.46,76869.44,0.0,0.9908,1e-05,1.89731]
[1779469676280,46.46,76871.21,0.0,0.99081,1e-05,1.89504]
[1779469681321,46.46,76872.38,0.0,0.99082,1e-05,1.89351]
[1779469687364,46.46,76873.26,0.0,0.99083,1e-05,1.89232]
[1779469692398,46.46,76873.76,0.0,0.99083,1e-05,1.89159]
[1779469697433,46.46,76876.2,0.0,0.99085,1e-05,1.8885]
[1779469702468,46.46,76878.08,0.0,0.99086,1e-05,1.88613]
[1779469707502,46.46,76879.13,0.0,0.99087,1e-05,1.88478]
[1779469712537,46.46,76878.8,0.0,0.99087,1e-05,1.88396]
[1779469717577,46.46,76877.62,0.0,0.99086,1e-05,1.88536]
[1779469722608,46.46,76877.66,0.0,0.99086,1e-05,1.88524]
[1779469727643,46.46,76877.5,0.0,0.99086,1e-05,1.88534]
[1779469732678,46.46,76879.53,0.0,0.99088,1e-05,1.88275]
[1779469741743,46.46,76879.46,0.0,0.99088,1e-05,1.88267]
[1779469746775,46.46,76877.23,0.0,0.99086,1e-05,1.88531]
[1779469751811,46.46,76874.94,0.0,0.99085,1e-05,1.888]
[1779469756846,46.46,76883.81,0.0,0.99091,1e-05,1.87701]
[1779469757853,46.46,76886.76,0.0,0.99093,1e-05,1.8734]
[1779469762889,46.46,76887.3,0.0,0.99093,1e-05,1.87276]
[1779469767924,46.46,76884.95,0.0,0.99092,1e-05,1.87567]
[1779469772958,46.46,76884.77,0.0,0.99092,1e-05,1.87477]
[1779469776987,46.46,76877.23,0.0,0.99087,1e-05,1.88404]
[1779469777993,46.46,76874.49,0.0,0.99085,1e-05,1.8874]
[1779469781015,46.46,76879.9,0.0,0.99089,1e-05,1.88076]
[1779469783028,46.46,76884.34,0.0,0.99092,1e-05,1.87536]
[1779469788066,46.46,76880.14,0.0,0.99089,1e-05,1.88058]
[1779469793100,46.46,76878.96,0.0,0.99088,1e-05,1.88208]
[1779469797130,46.46,76871.83,0.0,0.99083,1e-05,1.89087]
[1779469802165,46.46,76870.62,0.0,0.99082,1e-05,1.89233]
[1779469807209,46.46,76876.15,0.0,0.99086,1e-05,1.88549]
[1779469812235,46.46,76877.27,0.0,0.99087,1e-05,1.88414]
[1779469817269,46.46,76879.85,0.0,0.99089,1e-05,1.88105]
[1779469822304,46.46,76880.45,0.0,0.99089,1e-05,1.88039]
[1779469826334,46.46,76874.73,0.0,0.99085,1e-05,1.88747]
[1779469827343,46.46,76869.81,0.0,0.99082,1e-05,1.89353]
[1779469828348,46.46,76869.21,0.0,0.99081,1e-05,1.89426]
[1779469833383,46.46,76871.81,0.0,0.99084,1e-05,1.88982]
[1779469839425,46.46,76874.32,0.0,0.99085,1e-05,1.88669]
[1779469844460,46.46,76874.95,0.0,0.99086,1e-05,1.88587]
[1779469849495,46.46,76874.74,0.0,0.99086,1e-05,1.88607]
[1779469854530,46.46,76879.2,0.0,0.99089,1e-05,1.88054]
[1779469859566,46.46,76878.61,0.0,0.99088,1e-05,1.88121]
[1779469865609,46.46,76878.75,0.0,0.99089,1e-05,1.881]
[1779469870650,46.46,76879.81,0.0,0.99089,1e-05,1.87966]
[1779469875682,46.46,76876.92,0.0,0.99087,1e-05,1.88315]
[1779469880719,46.46,76880.51,0.0,0.9909,1e-05,1.8787]
[1779469885751,46.46,76880.56,0.0,0.9909,1e-05,1.8786]
[1779469891793,46.46,76880.12,0.0,0.9909,1e-05,1.87793]
[1779469896828,46.46,76880.74,0.0,0.99091,1e-05,1.87715]
[1779469901864,46.46,76880.84,0.0,0.99091,1e-05,1.87701]
[1779469906899,46.46,76880.81,0.0,0.99091,1e-05,1.87703]
[1779469908912,46.46,76890.09,0.0,0.99097,1e-05,1.86571]
[1779469909919,46.46,76893.95,0.0,0.991,1e-05,1.86104]
[1779469911933,46.46,76896.63,0.0,0.99101,1e-05,1.85785]
[1779469917974,46.46,76897.64,0.0,0.99102,1e-05,1.85687]
[1779469923010,46.46,76895.1,0.0,0.991,1e-05,1.86017]
[1779469925028,46.46,76887.41,0.0,0.99095,1e-05,1.8696]
[1779469926038,46.46,76878.11,0.0,0.99088,1e-05,1.88099]
[1779469927042,46.46,76874.12,0.0,0.99086,1e-05,1.88589]
[1779469932077,46.46,76879.64,0.0,0.99089,1e-05,1.87914]
[1779469937112,46.46,76880.51,0.0,0.9909,1e-05,1.8781]
[1779469942148,46.46,76885.27,0.0,0.99093,1e-05,1.87233]
[1779469944164,46.46,76890.97,0.0,0.99097,1e-05,1.86544]
[1779469949197,46.46,76886.29,0.0,0.99094,1e-05,1.87127]
[1779469956246,46.46,76888.37,0.0,0.99096,1e-05,1.86772]
[1779469958260,46.46,76880.47,0.0,0.9909,1e-05,1.87739]
[1779469963295,46.46,76880.24,0.0,0.9909,1e-05,1.87766]
[1779469964302,46.46,76869.99,0.0,0.99083,1e-05,1.89023]
[1779469965309,46.46,76869.08,0.0,0.99082,1e-05,1.89132]
[1779469970348,46.46,76873.29,0.0,0.99085,1e-05,1.88604]
[1779469975387,46.46,76874.59,0.0,0.99086,1e-05,1.88433]
[1779469980423,46.46,76879.85,0.0,0.9909,1e-05,1.87778]
[1779469985459,46.46,76880.09,0.0,0.9909,1e-05,1.87742]
[1779469986464,46.46,76887.4,0.0,0.99095,1e-05,1.86848]
[1779469987472,46.46,76890.61,0.0,0.99098,1e-05,1.86458]
[1779469992508,46.46,76890.76,0.0,0.99098,1e-05,1.86446]
[1779469998401,46.46,76892.98,0.0,0.99099,1e-05,1.86186]
[1779470005597,46.46,76893.18,0.0,0.99099,1e-05,1.8618]
[1779470010633,46.46,76893.73,0.0,0.99099,1e-05,1.86127]
[1779470015670,46.46,76892.37,0.0,0.99099,1e-05,1.86189]
[1779470020704,46.46,76895.49,0.0,0.99101,1e-05,1.85826]
[1779470027752,46.46,76895.66,0.0,0.99101,1e-05,1.85831]
[1779470032788,46.47,76896.93,0.0,0.99102,1e-05,1.85693]
[1779470037823,46.47,76897.78,0.0,0.99102,1e-05,1.85605]
[1779470042858,46.47,76897.35,0.0,0.99102,1e-05,1.85673]
[1779470047893,46.47,76898.04,0.0,0.99102,1e-05,1.85604]
[1779470052928,46.47,76898.47,0.0,0.99103,1e-05,1.85567]
[1779470057963,46.47,76897.5,0.0,0.99102,1e-05,1.85698]
[1779470062998,46.47,76898.43,0.0,0.99102,1e-05,1.85599]
[1779470069043,46.47,76898.63,0.0,0.99102,1e-05,1.85592]
[1779470076088,46.47,76898.94,0.0,0.99103,1e-05,1.85458]
[1779470081124,46.47,76894.11,0.0,0.991,1e-05,1.86055]
[1779470086160,46.47,76893.84,0.0,0.99099,1e-05,1.86095]
[1779470092202,46.47,76894.32,0.0,0.991,1e-05,1.86043]
[1779470097244,46.47,76895.4,0.0,0.991,1e-05,1.85918]
[1779470102277,46.47,76898.19,0.0,0.99102,1e-05,1.85586]
[1779470104290,46.47,76903.75,0.0,0.99106,1e-05,1.84918]
[1779470109327,46.47,76907.49,0.0,0.99109,1e-05,1.84481]
[1779470111339,46.47,76910.21,0.0,0.9911,1e-05,1.84161]
[1779470116377,46.47,76913.05,0.0,0.99112,1e-05,1.83842]
[1779470121410,46.48,76915.86,0.0,0.99114,1e-05,1.83531]
[1779470127459,46.48,76915.68,0.0,0.99114,1e-05,1.83586]
[1779470132490,46.48,76915.97,0.0,0.99114,1e-05,1.83464]
[1779470139384,46.48,76916.58,0.0,0.99114,1e-05,1.8343]
[1779470144575,46.48,76921.54,0.0,0.99118,1e-05,1.82864]
[1779470149610,46.48,76921.78,0.0,0.99118,1e-05,1.82868]
[1779470154645,46.48,76920.65,0.0,0.99117,1e-05,1.83035]
[1779470159681,46.49,76920.96,0.0,0.99117,1e-05,1.83027]
[1779470164714,46.49,76919.41,0.0,0.99115,1e-05,1.8324]
[1779470166729,46.49,76928.08,0.0,0.99121,1e-05,1.82214]
[1779470167736,46.49,76931.56,0.0,0.99123,1e-05,1.81807]
[1779470172776,46.49,76939.5,0.0,0.99129,1e-05,1.80904]
[1779470173783,46.49,76941.24,0.0,0.99129,1e-05,1.80756]
[1779470179669,46.5,76941.75,0.0,0.99129,1e-05,1.80759]
[1779470184865,46.5,76942.41,0.0,0.9913,1e-05,1.80733]
[1779470189739,46.5,76931.28,0.0,0.99122,1e-05,1.82105]
[1779470190903,46.5,76931.28,0.0,0.99122,1e-05,1.82121]
[1779470195939,46.5,76936.71,0.0,0.99126,1e-05,1.814]
[1779470196945,46.5,76936.26,0.0,0.99125,1e-05,1.81464]
[1779470202988,46.51,76935.49,0.0,0.99124,1e-05,1.81615]
[1779470208024,46.51,76930.12,0.0,0.99121,1e-05,1.82303]
[1779470211044,46.51,76924.0,0.0,0.99116,1e-05,1.8306]
[1779470214065,46.51,76918.79,0.0,0.99113,1e-05,1.83708]
[1779470218092,46.51,76912.97,0.0,0.99109,1e-05,1.84436]
[1779470219102,46.51,76907.28,0.0,0.99105,1e-05,1.85128]
[1779470220107,46.51,76904.68,0.0,0.99103,1e-05,1.85447]
[1779470225142,46.51,76905.94,0.0,0.99104,1e-05,1.85317]
[1779470228162,46.51,76900.1,0.0,0.991,1e-05,1.86039]
[1779470233198,46.52,76896.9,0.0,0.99097,1e-05,1.86446]
[1779470234205,46.52,76882.12,0.0,0.99087,1e-05,1.88252]
[1779470235212,46.52,76878.4,0.0,0.99085,1e-05,1.88708]
[1779470240247,46.52,76877.73,0.0,0.99084,1e-05,1.88787]
[1779470245282,46.51,76879.21,0.0,0.99085,1e-05,1.88601]
[1779470250317,46.51,76880.02,0.0,0.99086,1e-05,1.88499]
[1779470255352,46.51,76883.54,0.0,0.99089,1e-05,1.87952]
[1779470257366,46.51,76878.0,0.0,0.99085,1e-05,1.88631]
[1779470260386,46.51,76874.32,0.0,0.99082,1e-05,1.8908]
[1779470263409,46.51,76866.11,0.0,0.99077,1e-05,1.90086]
[1779470264415,46.51,76863.42,0.0,0.99075,1e-05,1.90414]
[1779470269455,46.51,76858.73,0.0,0.99072,1e-05,1.90972]
[1779470274490,46.51,76852.42,0.0,0.99067,1e-05,1.91728]
[1779470276502,46.51,76850.02,0.0,0.99066,1e-05,1.92014]
[1779470277509,46.51,76856.79,0.0,0.99071,1e-05,1.91166]
[1779470278517,46.51,76857.66,0.0,0.99071,1e-05,1.91054]
[1779470283551,46.51,76853.1,0.0,0.99068,1e-05,1.91598]
[1779470288587,46.51,76849.63,0.0,0.99066,1e-05,1.92006]
[1779470293622,46.51,76847.49,0.0,0.99064,1e-05,1.92249]
[1779470299664,46.51,76847.08,0.0,0.99064,1e-05,1.92273]
[1779470302685,46.51,76855.61,0.0,0.9907,1e-05,1.91201]
[1779470305705,46.51,76859.44,0.0,0.99073,1e-05,1.9072]
[1779470310741,46.51,76860.96,0.0,0.99074,1e-05,1.90523]
[1779470314769,46.5,76852.2,0.0,0.99069,1e-05,1.9148]
[1779470318800,46.5,76845.95,0.0,0.99064,1e-05,1.92239]
[1779470320812,46.5,76840.37,0.0,0.9906,1e-05,1.92924]
[1779470325847,46.5,76838.13,0.0,0.99059,1e-05,1.93171]
[1779470327865,46.5,76830.78,0.0,0.99054,1e-05,1.94078]
[1779470332899,46.5,76834.76,0.0,0.99057,1e-05,1.93539]
[1779470337932,46.5,76837.37,0.0,0.99059,1e-05,1.93174]
[1779470342967,46.5,76839.91,0.0,0.99061,1e-05,1.92819]
[1779470348002,46.49,76843.19,0.0,0.99064,1e-05,1.92377]
[1779470353037,46.49,76842.85,0.0,0.99063,1e-05,1.92391]
[1779470358072,46.49,76843.03,0.0,0.99064,1e-05,1.92336]
[1779470363109,46.49,76846.87,0.0,0.99067,1e-05,1.91834]
[1779470368143,46.49,76847.9,0.0,0.99067,1e-05,1.91684]
[1779470373184,46.49,76853.76,0.0,0.99072,1e-05,1.90824]
[1779470378220,46.49,76852.5,0.0,0.99071,1e-05,1.90965]
[1779470381241,46.49,76857.89,0.0,0.99075,1e-05,1.90292]
[1779470386275,46.49,76859.82,0.0,0.99077,1e-05,1.90048]
[1779470391311,46.49,76863.91,0.0,0.99079,1e-05,1.89539]
[1779470396346,46.49,76864.14,0.0,0.9908,1e-05,1.89507]
[1779470398360,46.49,76844.59,0.0,0.99066,1e-05,1.91926]
[1779470399397,46.49,76833.48,0.0,0.99058,1e-05,1.93314]
[1779470400387,46.49,76806.84,0.0,0.99039,1e-05,1.9672]
[1779470401407,46.49,76768.76,0.0,0.9901,1e-05,2.01652]
[1779470402416,46.49,76746.57,0.0,0.98993,1e-05,2.04612]
[1779470403460,46.49,76753.66,0.0,0.98999,1e-05,2.03683]
[1779470404438,46.49,76760.1,0.0,0.99004,1e-05,2.02814]
[1779470405441,46.49,76775.1,0.0,0.99015,1e-05,2.00815]
[1779470406452,46.49,76782.46,0.0,0.99021,1e-05,1.99844]
[1779470407462,46.49,76790.12,0.0,0.99027,1e-05,1.9884]
[1779470408465,46.49,76789.48,0.0,0.99026,1e-05,1.98904]
[1779470409474,46.49,76795.85,0.0,0.99031,1e-05,1.9807]
[1779470410482,46.49,76798.86,0.0,0.99033,1e-05,1.9767]
[1779470415512,46.48,76796.77,0.0,0.99032,1e-05,1.97858]
[1779470419540,46.48,76791.12,0.0,0.99028,1e-05,1.98515]
[1779470421556,46.48,76783.24,0.0,0.99023,1e-05,1.99471]
[1779470426592,46.47,76783.69,0.0,0.99024,1e-05,1.99317]
[1779470431624,46.47,76784.71,0.0,0.99026,1e-05,1.98974]
[1779470434650,46.47,76790.17,0.0,0.9903,1e-05,1.98223]
[1779470437667,46.47,76797.47,0.0,0.99035,1e-05,1.97244]
[1779470442702,46.46,76797.97,0.0,0.99036,1e-05,1.97105]
[1779470445723,46.46,76791.22,0.0,0.99032,1e-05,1.97918]
[1779470450758,46.46,76788.09,0.0,0.9903,1e-05,1.98234]
[1779470453778,46.45,76794.22,0.0,0.99035,1e-05,1.97403]
[1779470458813,46.45,76797.02,0.0,0.99037,1e-05,1.96971]
[1779470463852,46.45,76792.62,0.0,0.99034,1e-05,1.97457]
[1779470468884,46.44,76786.83,0.0,0.9903,1e-05,1.98116]
[1779470473918,46.44,76783.19,0.0,0.99028,1e-05,1.98499]
[1779470478954,46.44,76785.12,0.0,0.9903,1e-05,1.98168]
[1779470483990,46.43,76780.94,0.0,0.99028,1e-05,1.98623]
[1779470484998,46.43,76770.44,0.0,0.9902,1e-05,1.99955]
[1779470490035,46.43,76770.32,0.0,0.9902,1e-05,1.99875]
[1779470495070,46.42,76769.83,0.0,0.99021,1e-05,1.99723]
[1779470500104,46.42,76768.2,0.0,0.9902,1e-05,1.99841]
[1779470505139,46.42,76774.57,0.0,0.99026,1e-05,1.98931]
[1779470506146,46.42,76780.51,0.0,0.9903,1e-05,1.98154]
[1779470510174,46.41,76787.01,0.0,0.99035,1e-05,1.97266]
[1779470515209,46.41,76790.18,0.0,0.99038,1e-05,1.96797]
[1779470520244,46.41,76792.72,0.0,0.9904,1e-05,1.96409]
[1779470525282,46.41,76799.76,0.0,0.99045,1e-05,1.95455]
[1779470530317,46.4,76798.62,0.0,0.99045,1e-05,1.95544]
[1779470535354,46.4,76799.04,0.0,0.99046,1e-05,1.95434]
[1779470540388,46.4,76799.99,0.0,0.99047,1e-05,1.95258]
[1779470545423,46.4,76798.86,0.0,0.99046,1e-05,1.95343]
[1779470550458,46.39,76803.32,0.0,0.9905,1e-05,1.94719]
[1779470552471,46.39,76806.26,0.0,0.99052,1e-05,1.94207]
[1779470557507,46.39,76808.46,0.0,0.99054,1e-05,1.93882]
[1779470562549,46.39,76813.21,0.0,0.99058,1e-05,1.93241]
[1779470567580,46.39,76805.4,0.0,0.99052,1e-05,1.94185]
[1779470568586,46.39,76797.64,0.0,0.99047,1e-05,1.95156]
[1779470569592,46.38,76790.95,0.0,0.99042,1e-05,1.95993]
[1779470570598,46.38,76789.82,0.0,0.99041,1e-05,1.96124]
[1779470576641,46.38,76789.88,0.0,0.99042,1e-05,1.96041]
[1779470581676,46.38,76789.7,0.0,0.99042,1e-05,1.96001]
[1779470586714,46.38,76790.91,0.0,0.99043,1e-05,1.95786]
[1779470589735,46.37,76795.76,0.0,0.99047,1e-05,1.95137]
[1779470594769,46.37,76792.25,0.0,0.99045,1e-05,1.95531]
[1779470599805,46.37,76792.22,0.0,0.99045,1e-05,1.95486]
[1779470604840,46.37,76788.44,0.0,0.99043,1e-05,1.95917]
[1779470606855,46.37,76785.11,0.0,0.9904,1e-05,1.96307]
[1779470609876,46.37,76779.13,0.0,0.99036,1e-05,1.97046]
[1779470610882,46.36,76773.88,0.0,0.99032,1e-05,1.97705]
[1779470612905,46.36,76759.67,0.0,0.99023,1e-05,1.99381]
[1779470613907,46.36,76747.83,0.0,0.99014,1e-05,2.00896]
[1779470614911,46.36,76736.17,0.0,0.99005,1e-05,2.02394]
[1779470615918,46.36,76726.72,0.0,0.98998,1e-05,2.03658]
[1779470616925,46.36,76723.14,0.0,0.98995,1e-05,2.04178]
[1779470619947,46.37,76703.1,0.0,0.9898,1e-05,2.06876]
[1779470620956,46.37,76704.33,0.0,0.9898,1e-05,2.06752]
[1779470621972,46.37,76710.52,0.0,0.98985,1e-05,2.05952]
[1779470623983,46.37,76717.86,0.0,0.9899,1e-05,2.05025]
[1779470629019,46.38,76719.09,0.0,0.98991,1e-05,2.04976]
[1779470634052,46.38,76722.81,0.0,0.98993,1e-05,2.04601]
[1779470637074,46.38,76729.07,0.0,0.98997,1e-05,2.03849]
[1779470642109,46.39,76721.03,0.0,0.9899,1e-05,2.05026]
[1779470647143,46.39,76718.42,0.0,0.98988,1e-05,2.05478]
[1779470652179,46.4,76719.62,0.0,0.98988,1e-05,2.05421]
[1779470656209,46.4,76713.52,0.0,0.98983,1e-05,2.06307]
[1779470661242,46.41,76704.23,0.0,0.98975,1e-05,2.07626]
[1779470666278,46.4,76702.61,0.0,0.98975,1e-05,2.07669]
[1779470671314,46.39,76706.94,0.0,0.9898,1e-05,2.06799]
[1779470673214,46.39,76713.26,0.0,0.98985,1e-05,2.05897]
[1779470678366,46.38,76715.75,0.0,0.98988,1e-05,2.05417]
[1779470683400,46.38,76717.56,0.0,0.9899,1e-05,2.05029]
[1779470688436,46.37,76720.12,0.0,0.98993,1e-05,2.04548]
[1779470693473,46.36,76722.08,0.0,0.98995,1e-05,2.04149]
[1779470696498,46.36,76727.98,0.0,0.99,1e-05,2.03291]
[1779470699513,46.36,76733.2,0.0,0.99004,1e-05,2.02531]
[1779470701528,46.35,76745.71,0.0,0.99014,1e-05,2.00852]
[1779470702534,46.35,76757.19,0.0,0.99023,1e-05,1.99345]
[1779470703541,46.35,76758.5,0.0,0.99024,1e-05,1.99157]
[1779470708577,46.35,76758.2,0.0,0.99024,1e-05,1.99103]
[1779470713610,46.34,76758.74,0.0,0.99025,1e-05,1.98941]
[1779470718647,46.34,76751.55,0.0,0.9902,1e-05,1.99776]
[1779470720659,46.34,76756.67,0.0,0.99024,1e-05,1.99076]
[1779470722674,46.34,76759.19,0.0,0.99026,1e-05,1.98714]
[1779470728716,46.33,76757.93,0.0,0.99026,1e-05,1.98765]
[1779470730730,46.33,76752.43,0.0,0.99022,1e-05,1.99436]
[1779470733751,46.33,76761.85,0.0,0.9903,1e-05,1.98043]
[1779470734758,46.33,76764.68,0.0,0.99032,1e-05,1.97663]
[1779470740800,46.32,76766.99,0.0,0.99034,1e-05,1.97267]
[1779470745849,46.32,76769.62,0.0,0.99037,1e-05,1.96851]
[1779470747849,46.32,76776.61,0.0,0.99042,1e-05,1.95928]
[1779470753893,46.31,76776.25,0.0,0.99042,1e-05,1.95889]
[1779470758928,46.31,76776.15,0.0,0.99043,1e-05,1.9583]
[1779470763966,46.31,76778.34,0.0,0.99045,1e-05,1.95483]
[1779470769002,46.3,76777.74,0.0,0.99044,1e-05,1.95493]
[1779470774036,46.3,76776.58,0.0,0.99044,1e-05,1.95574]
[1779470779072,46.3,76775.44,0.0,0.99044,1e-05,1.95653]
[1779470780079,46.3,76770.33,0.0,0.9904,1e-05,1.9629]
[1779470781086,46.3,76763.36,0.0,0.99035,1e-05,1.97166]
[1779470782093,46.3,76763.55,0.0,0.99035,1e-05,1.97126]
[1779470787129,46.29,76765.52,0.0,0.99037,1e-05,1.96794]
[1779470788136,46.29,76771.78,0.0,0.99042,1e-05,1.9598]
[1779470789143,46.29,76771.84,0.0,0.99042,1e-05,1.95958]
[1779470794179,46.29,76775.82,0.0,0.99046,1e-05,1.95267]
[1779470798205,46.29,76768.42,0.0,0.99041,1e-05,1.96145]
[1779470803240,46.28,76766.28,0.0,0.99039,1e-05,1.96348]
[1779470808277,46.28,76764.55,0.0,0.99039,1e-05,1.96497]
[1779470813311,46.28,76767.29,0.0,0.99041,1e-05,1.9608]
[1779470818346,46.27,76768.41,0.0,0.99042,1e-05,1.95873]
[1779470823382,46.27,76767.7,0.0,0.99042,1e-05,1.959]
[1779470831439,46.27,76768.61,0.0,0.99043,1e-05,1.95686]
[1779470836473,46.26,76768.84,0.0,0.99044,1e-05,1.95593]
[1779470841508,46.26,76769.21,0.0,0.99044,1e-05,1.95486]
[1779470846543,46.26,76769.67,0.0,0.99045,1e-05,1.95368]
[1779470851578,46.26,76769.46,0.0,0.99046,1e-05,1.95215]
[1779470856614,46.25,76769.24,0.0,0.99046,1e-05,1.95184]
[1779470861647,46.25,76769.02,0.0,0.99046,1e-05,1.95153]
[1779470866682,46.25,76769.2,0.0,0.99046,1e-05,1.95073]
[1779470871722,46.25,76771.01,0.0,0.99048,1e-05,1.94786]
[1779470876757,46.24,76770.99,0.0,0.99048,1e-05,1.94734]
[1779470881792,46.24,76778.61,0.0,0.99054,1e-05,1.93715]
[1779470886828,46.24,76779.37,0.0,0.99055,1e-05,1.93574]
[1779470888870,46.24,76785.29,0.0,0.99059,1e-05,1.92811]
[1779470889873,46.24,76813.32,0.0,0.99079,1e-05,1.89303]
[1779470890867,46.24,76836.78,0.0,0.99096,1e-05,1.86413]
[1779470891880,46.24,76854.91,0.0,0.99108,1e-05,1.8421]
[1779470892887,46.24,76861.02,0.0,0.99112,1e-05,1.83479]
[1779470893899,46.24,76863.2,0.0,0.99114,1e-05,1.83226]
[1779470894907,46.24,76887.67,0.0,0.9913,1e-05,1.80294]
[1779470895913,46.24,76908.58,0.0,0.99144,1e-05,1.7783]
[1779470896931,46.24,76902.43,0.0,0.9914,1e-05,1.78588]
[1779470897938,46.24,76921.81,0.0,0.99152,1e-05,1.76312]
[1779470898937,46.24,76943.92,0.0,0.99166,1e-05,1.73785]
[1779470899945,46.24,76944.93,0.0,0.99167,1e-05,1.73694]
[1779470900960,46.24,76936.19,0.0,0.99161,1e-05,1.74704]
[1779470901965,46.25,76917.65,0.0,0.99149,1e-05,1.76915]
[1779470902966,46.25,76915.48,0.0,0.99147,1e-05,1.77189]
[1779470903977,46.25,76923.1,0.0,0.99152,1e-05,1.76318]
[1779470904992,46.25,76932.24,0.0,0.99158,1e-05,1.75275]
[1779470905999,46.25,76938.81,0.0,0.99162,1e-05,1.74536]
[1779470907011,46.25,76945.88,0.0,0.99167,1e-05,1.73744]
[1779470908058,46.25,76948.21,0.0,0.99168,1e-05,1.73501]
[1779470910093,46.26,76941.97,0.0,0.99164,1e-05,1.74274]
[1779470912076,46.26,76919.12,0.0,0.99149,1e-05,1.7687]
[1779470913083,46.26,76915.07,0.0,0.99146,1e-05,1.77366]
[1779470915104,46.26,76904.96,0.0,0.9914,1e-05,1.78575]
[1779470916104,46.26,76911.48,0.0,0.99144,1e-05,1.77863]
[1779470919142,46.27,76906.02,0.0,0.9914,1e-05,1.78561]
[1779470921149,46.27,76913.09,0.0,0.99144,1e-05,1.77765]
[1779470923164,46.27,76907.98,0.0,0.99141,1e-05,1.78403]
[1779470928201,46.27,76906.81,0.0,0.99139,1e-05,1.78631]
[1779470930213,46.27,76912.52,0.0,0.99143,1e-05,1.77996]
[1779470932231,46.28,76919.71,0.0,0.99148,1e-05,1.77171]
[1779470933233,46.28,76926.71,0.0,0.99152,1e-05,1.76394]
[1779470938268,46.28,76927.17,0.0,0.99152,1e-05,1.76428]
[1779470940317,46.28,76919.81,0.0,0.99147,1e-05,1.77332]
[1779470941290,46.28,76916.68,0.0,0.99144,1e-05,1.77719]
[1779470943307,46.29,76911.58,0.0,0.99141,1e-05,1.78358]
[1779470944311,46.29,76900.06,0.0,0.99133,1e-05,1.79738]
[1779470945319,46.29,76894.76,0.0,0.9913,1e-05,1.80383]
[1779470946327,46.29,76893.39,0.0,0.99129,1e-05,1.8056]
[1779470948340,46.29,76887.4,0.0,0.99124,1e-05,1.81302]
[1779470951365,46.29,76877.98,0.0,0.99118,1e-05,1.82468]
[1779470956398,46.29,76876.45,0.0,0.99117,1e-05,1.82709]
[1779470958413,46.3,76870.54,0.0,0.99112,1e-05,1.83443]
[1779470963448,46.3,76872.4,0.0,0.99113,1e-05,1.83271]
[1779470968483,46.3,76886.31,0.0,0.99122,1e-05,1.81654]
[1779470969492,46.3,76890.89,0.0,0.99125,1e-05,1.81167]
[1779470970504,46.31,76896.51,0.0,0.99129,1e-05,1.80558]
[1779470971509,46.31,76903.01,0.0,0.99133,1e-05,1.79734]
[1779470972516,46.31,76906.14,0.0,0.99135,1e-05,1.7949]
[1779470974533,46.32,76911.92,0.0,0.99138,1e-05,1.78936]
[1779470976545,46.33,76919.51,0.0,0.99142,1e-05,1.78172]
[1779470977553,46.33,76930.7,0.0,0.99149,1e-05,1.7686]
[1779470978559,46.33,76945.13,0.0,0.99158,1e-05,1.75247]
[1779470979565,46.33,76966.5,0.0,0.99172,1e-05,1.72806]
[1779470980573,46.33,76975.78,0.0,0.99178,1e-05,1.71773]
[1779470981579,46.34,76977.62,0.0,0.99179,1e-05,1.71622]
[1779470984605,46.34,76987.01,0.0,0.99184,1e-05,1.70614]
[1779470985624,46.34,76998.89,0.0,0.99191,1e-05,1.69303]
[1779470986720,46.34,76992.47,0.0,0.99187,1e-05,1.70062]
[1779470988698,46.34,76966.05,0.0,0.9917,1e-05,1.73071]
[1779470989674,46.35,76959.33,0.0,0.99166,1e-05,1.73936]
[1779470990681,46.35,76962.68,0.0,0.99168,1e-05,1.73576]
[1779470992692,46.35,76978.03,0.0,0.99177,1e-05,1.71845]
[1779470993700,46.35,76989.18,0.0,0.99184,1e-05,1.70634]
[1779470994707,46.35,76988.02,0.0,0.99183,1e-05,1.70797]
[1779470999742,46.36,76990.27,0.0,0.99184,1e-05,1.70697]
[1779471002763,46.36,76998.02,0.0,0.99188,1e-05,1.69883]
[1779471003772,46.37,77013.37,0.0,0.99197,1e-05,1.68221]
[1779471004779,46.37,77011.53,0.0,0.99196,1e-05,1.68463]
[1779471007799,46.37,77002.39,0.0,0.9919,1e-05,1.69628]
[1779471008806,46.38,76995.45,0.0,0.99185,1e-05,1.70444]
[1779471011837,46.38,77001.91,0.0,0.99189,1e-05,1.69777]
[1779471016873,46.39,76999.1,0.0,0.99186,1e-05,1.7029]
[1779471019898,46.39,76992.55,0.0,0.99182,1e-05,1.71094]
[1779471022930,46.4,76986.19,0.0,0.99177,1e-05,1.71909]
[1779471023935,46.4,76976.61,0.0,0.99171,1e-05,1.73033]
[1779471025827,46.4,76969.87,0.0,0.99166,1e-05,1.73888]
[1779471027976,46.4,76963.02,0.0,0.99162,1e-05,1.74703]
[1779471028970,46.4,76957.34,0.0,0.99158,1e-05,1.75384]
[1779471029978,46.4,76952.29,0.0,0.99154,1e-05,1.75994]
[1779471031998,46.41,76950.7,0.0,0.99153,1e-05,1.76134]
[1779471033001,46.41,76944.72,0.0,0.9915,1e-05,1.76831]
[1779471034012,46.41,76943.55,0.0,0.99149,1e-05,1.76988]
[1779471039046,46.42,76946.16,0.0,0.9915,1e-05,1.76836]
[1779471041062,46.42,76953.79,0.0,0.99154,1e-05,1.7599]
[1779471046097,46.42,76954.36,0.0,0.99154,1e-05,1.76034]
[1779471048111,46.42,76940.95,0.0,0.99145,1e-05,1.77642]
[1779471049118,46.43,76939.43,0.0,0.99144,1e-05,1.77839]
[1779471054154,46.43,76941.85,0.0,0.99145,1e-05,1.7765]
[1779471059188,46.43,76943.39,0.0,0.99146,1e-05,1.77562]
[1779471060196,46.44,76932.27,0.0,0.99138,1e-05,1.78885]
[1779471061202,46.44,76930.37,0.0,0.99137,1e-05,1.79125]
[1779471066237,46.44,76927.47,0.0,0.99134,1e-05,1.79543]
[1779471071274,46.44,76923.39,0.0,0.99131,1e-05,1.80097]
[1779471076307,46.45,76920.21,0.0,0.99129,1e-05,1.80543]
[1779471081341,46.45,76922.23,0.0,0.9913,1e-05,1.80372]
[1779471086377,46.45,76918.77,0.0,0.99127,1e-05,1.80851]
[1779471090406,46.46,76925.57,0.0,0.99131,1e-05,1.80098]
[1779471091412,46.46,76927.8,0.0,0.99133,1e-05,1.79735]
[1779471093426,46.46,76933.61,0.0,0.99137,1e-05,1.79097]
[1779471094433,46.46,76938.66,0.0,0.9914,1e-05,1.78503]
[1779471096447,46.46,76942.33,0.0,0.99142,1e-05,1.78107]
[1779471099473,46.46,76936.6,0.0,0.99138,1e-05,1.78832]
[1779471100478,46.46,76930.1,0.0,0.99134,1e-05,1.79614]
[1779471101485,46.46,76926.97,0.0,0.99132,1e-05,1.79999]
[1779471103500,46.46,76921.9,0.0,0.99128,1e-05,1.80629]
[1779471105514,46.47,76918.06,0.0,0.99126,1e-05,1.8111]
[1779471108536,46.47,76902.02,0.0,0.99115,1e-05,1.83063]
[1779471109542,46.47,76900.59,0.0,0.99114,1e-05,1.83243]
[1779471114577,46.47,76895.91,0.0,0.9911,1e-05,1.83848]
[1779471116592,46.47,76903.17,0.0,0.99115,1e-05,1.82992]
[1779471119615,46.47,76894.35,0.0,0.99109,1e-05,1.84079]
[1779471121629,46.47,76893.85,0.0,0.99108,1e-05,1.84154]
[1779471125659,46.47,76898.96,0.0,0.99112,1e-05,1.83575]
[1779471128680,46.48,76911.28,0.0,0.9912,1e-05,1.82126]
[1779471129686,46.48,76914.93,0.0,0.99122,1e-05,1.81701]
[1779471133718,46.48,76908.05,0.0,0.99117,1e-05,1.82568]
[1779471135733,46.48,76906.67,0.0,0.99116,1e-05,1.82754]
[1779471140772,46.48,76908.27,0.0,0.99117,1e-05,1.82611]
[1779471141774,46.48,76887.18,0.0,0.99103,1e-05,1.85158]
[1779471142782,46.48,76877.24,0.0,0.99096,1e-05,1.8637]
[1779471143789,46.48,76865.65,0.0,0.99088,1e-05,1.87788]
[1779471144796,46.48,76864.63,0.0,0.99087,1e-05,1.87913]
[1779471149838,46.48,76864.82,0.0,0.99087,1e-05,1.8789]
[1779471151852,46.48,76867.8,0.0,0.9909,1e-05,1.87409]
[1779471153867,46.48,76861.34,0.0,0.99086,1e-05,1.88201]
[1779471159912,46.48,76860.67,0.0,0.99085,1e-05,1.8828]
[1779471164946,46.48,76865.02,0.0,0.99088,1e-05,1.87746]
[1779471168974,46.48,76858.77,0.0,0.99084,1e-05,1.88512]
[1779471174009,46.48,76858.46,0.0,0.99084,1e-05,1.88542]
[1779471176025,46.48,76866.54,0.0,0.99089,1e-05,1.87549]
[1779471177035,46.48,76867.64,0.0,0.9909,1e-05,1.87414]
[1779471180054,46.48,76869.69,0.0,0.99091,1e-05,1.87167]
[1779471185087,46.48,76868.27,0.0,0.9909,1e-05,1.87347]
[1779471190121,46.48,76861.48,0.0,0.99086,1e-05,1.88184]
[1779471195158,46.48,76864.93,0.0,0.99088,1e-05,1.87762]
[1779471200193,46.48,76864.9,0.0,0.99088,1e-05,1.87772]
[1779471205228,46.48,76863.66,0.0,0.99087,1e-05,1.8793]
[1779471207241,46.48,76855.98,0.0,0.99082,1e-05,1.88873]
[1779471208249,46.48,76850.17,0.0,0.99078,1e-05,1.89587]
[1779471213285,46.48,76848.08,0.0,0.99077,1e-05,1.89714]
[1779471217312,46.48,76855.45,0.0,0.99082,1e-05,1.88794]
[1779471218319,46.48,76866.48,0.0,0.9909,1e-05,1.87443]
[1779471223354,46.48,76870.92,0.0,0.99093,1e-05,1.8691]
[1779471228390,46.48,76870.04,0.0,0.99092,1e-05,1.87027]
[1779471233424,46.48,76865.78,0.0,0.99089,1e-05,1.87557]
[1779471238459,46.48,76865.34,0.0,0.99089,1e-05,1.87619]
[1779471243494,46.48,76865.18,0.0,0.99089,1e-05,1.87649]
[1779471248529,46.48,76865.24,0.0,0.99089,1e-05,1.87652]
[1779471253565,46.48,76865.48,0.0,0.99089,1e-05,1.87632]
[1779471258599,46.49,76864.86,0.0,0.99088,1e-05,1.8772]
[1779471263635,46.49,76865.14,0.0,0.99088,1e-05,1.87694]
[1779471268670,46.49,76865.42,0.0,0.99088,1e-05,1.87669]
[1779471273705,46.49,76870.7,0.0,0.99093,1e-05,1.86916]
[1779471276727,46.49,76876.67,0.0,0.99097,1e-05,1.86198]
[1779471277743,46.49,76883.75,0.0,0.99101,1e-05,1.85345]
[1779471279748,46.49,76889.62,0.0,0.99105,1e-05,1.84648]
[1779471284784,46.49,76891.74,0.0,0.99107,1e-05,1.84426]
[1779471287805,46.49,76898.71,0.0,0.99111,1e-05,1.83611]
[1779471292838,46.49,76900.52,0.0,0.99112,1e-05,1.83436]
[1779471297874,46.49,76900.49,0.0,0.99112,1e-05,1.83483]
[1779471302942,46.5,76906.31,0.0,0.99116,1e-05,1.82829]
[1779471303922,46.5,76900.99,0.0,0.99112,1e-05,1.83476]
[1779471304929,46.5,76892.5,0.0,0.99106,1e-05,1.84507]
[1779471305934,46.5,76890.62,0.0,0.99105,1e-05,1.84741]
[1779471309962,46.5,76896.49,0.0,0.99109,1e-05,1.84059]
[1779471316013,46.5,76900.6,0.0,0.99111,1e-05,1.83614]
[1779471321040,46.5,76893.94,0.0,0.99107,1e-05,1.84457]
[1779471323054,46.5,76891.53,0.0,0.99105,1e-05,1.8476]
[1779471325068,46.5,76896.68,0.0,0.99108,1e-05,1.84152]
[1779471330103,46.51,76895.0,0.0,0.99107,1e-05,1.84391]
[1779471334131,46.51,76901.01,0.0,0.99111,1e-05,1.83577]
[1779471335138,46.51,76909.18,0.0,0.99117,1e-05,1.82606]
[1779471336145,46.51,76908.17,0.0,0.99116,1e-05,1.82737]
[1779471339166,46.51,76914.67,0.0,0.9912,1e-05,1.8199]
[1779471344202,46.51,76916.0,0.0,0.99121,1e-05,1.81887]
[1779471349236,46.51,76915.52,0.0,0.9912,1e-05,1.82008]
[1779471354273,46.52,76912.79,0.0,0.99118,1e-05,1.82383]
[1779471359307,46.52,76912.15,0.0,0.99117,1e-05,1.82508]
[1779471364343,46.52,76911.15,0.0,0.99116,1e-05,1.82676]
[1779471366357,46.52,76902.69,0.0,0.99111,1e-05,1.83707]
[1779471371392,46.52,76901.66,0.0,0.9911,1e-05,1.8387]
[1779471376427,46.53,76899.12,0.0,0.99108,1e-05,1.8421]
[1779471378442,46.53,76892.25,0.0,0.99103,1e-05,1.85051]
[1779471382469,46.53,76880.54,0.0,0.99095,1e-05,1.86488]
[1779471387503,46.53,76878.33,0.0,0.99093,1e-05,1.86768]
[1779471390524,46.53,76885.42,0.0,0.99098,1e-05,1.85915]
[1779471395560,46.53,76882.96,0.0,0.99097,1e-05,1.86115]
[1779471400595,46.53,76881.83,0.0,0.99096,1e-05,1.86266]
[1779471405630,46.53,76880.85,0.0,0.99095,1e-05,1.86398]
[1779471409657,46.53,76872.67,0.0,0.9909,1e-05,1.87403]
[1779471414693,46.53,76877.91,0.0,0.99093,1e-05,1.86771]
[1779471419727,46.53,76882.39,0.0,0.99096,1e-05,1.86239]
[1779471424764,46.53,76882.46,0.0,0.99096,1e-05,1.86245]
[1779471425769,46.53,76876.92,0.0,0.99092,1e-05,1.86921]
[1779471431812,46.53,76877.51,0.0,0.99093,1e-05,1.86858]
[1779471436849,46.53,76883.14,0.0,0.99097,1e-05,1.86183]
[1779471437855,46.53,76890.94,0.0,0.99102,1e-05,1.85241]
[1779471442889,46.53,76896.24,0.0,0.99105,1e-05,1.84627]
[1779471447929,46.54,76897.49,0.0,0.99106,1e-05,1.84505]
[1779471450954,46.54,76906.28,0.0,0.99112,1e-05,1.83468]
[1779471452966,46.54,76900.92,0.0,0.99109,1e-05,1.84011]
[1779471458000,46.54,76908.24,0.0,0.99114,1e-05,1.83165]
[1779471459007,46.54,76908.25,0.0,0.99114,1e-05,1.83172]
[1779471462032,46.54,76903.12,0.0,0.9911,1e-05,1.83812]
[1779471464043,46.54,76902.9,0.0,0.9911,1e-05,1.83853]
[1779471469078,46.54,76902.43,0.0,0.99109,1e-05,1.83946]
[1779471474115,46.54,76902.97,0.0,0.99109,1e-05,1.83916]
[1779471479148,46.55,76903.12,0.0,0.99109,1e-05,1.83935]
[1779471485195,46.55,76902.66,0.0,0.99109,1e-05,1.84033]
[1779471490230,46.55,76903.09,0.0,0.99109,1e-05,1.84017]
[1779471496272,46.55,76902.54,0.0,0.99108,1e-05,1.84125]
[1779471501331,46.55,76900.91,0.0,0.99107,1e-05,1.84353]
[1779471507369,46.55,76900.8,0.0,0.99107,1e-05,1.84405]
[1779471513411,46.56,76900.64,0.0,0.99106,1e-05,1.84447]
[1779471519414,46.56,76900.57,0.0,0.99106,1e-05,1.84495]
[1779471524489,46.56,76901.85,0.0,0.99107,1e-05,1.84365]
[1779471525498,46.56,76912.4,0.0,0.99114,1e-05,1.83113]
[1779471530530,46.57,76909.39,0.0,0.99112,1e-05,1.83516]
[1779471531537,46.57,76901.54,0.0,0.99106,1e-05,1.84466]
[1779471536573,46.57,76900.47,0.0,0.99105,1e-05,1.84624]
[1779471541612,46.57,76901.12,0.0,0.99106,1e-05,1.84576]
[1779471546647,46.57,76902.06,0.0,0.99106,1e-05,1.84495]
[1779471551684,46.57,76907.18,0.0,0.99109,1e-05,1.83912]
[1779471553697,46.57,76912.73,0.0,0.99113,1e-05,1.83263]
[1779471558733,46.58,76915.25,0.0,0.99114,1e-05,1.83005]
[1779471563768,46.58,76917.33,0.0,0.99116,1e-05,1.828]
[1779471568804,46.58,76925.77,0.0,0.99121,1e-05,1.81839]
[1779471573839,46.58,76927.79,0.0,0.99123,1e-05,1.81538]
[1779471574845,46.58,76932.91,0.0,0.99126,1e-05,1.80942]
[1779471579879,46.59,76938.14,0.0,0.99129,1e-05,1.80385]
[1779471584915,46.59,76940.8,0.0,0.9913,1e-05,1.80135]
[1779471589950,46.59,76937.38,0.0,0.99128,1e-05,1.806]
[1779471592972,46.59,76931.19,0.0,0.99124,1e-05,1.81366]
[1779471598007,46.6,76934.16,0.0,0.99125,1e-05,1.81066]
[1779471603050,46.6,76935.07,0.0,0.99126,1e-05,1.81012]
[1779471608088,46.6,76941.23,0.0,0.99129,1e-05,1.8034]
[1779471613124,46.6,76946.37,0.0,0.99132,1e-05,1.79798]
[1779471618158,46.61,76946.03,0.0,0.99132,1e-05,1.79904]
[1779471623194,46.61,76950.91,0.0,0.99135,1e-05,1.79394]
[1779471628231,46.61,76946.64,0.0,0.99132,1e-05,1.79964]
[1779471630246,46.61,76940.02,0.0,0.99127,1e-05,1.80771]
[1779471631252,46.61,76936.58,0.0,0.99125,1e-05,1.81076]
[1779471637293,46.62,76933.99,0.0,0.99123,1e-05,1.81445]
[1779471642330,46.62,76932.28,0.0,0.99122,1e-05,1.817]
[1779471647364,46.62,76929.98,0.0,0.9912,1e-05,1.82025]
[1779471652400,46.62,76928.59,0.0,0.99119,1e-05,1.8224]
[1779471657441,46.63,76928.6,0.0,0.99118,1e-05,1.82288]
[1779471662476,46.63,76934.16,0.0,0.99122,1e-05,1.81675]
[1779471663484,46.63,76940.79,0.0,0.99126,1e-05,1.80899]
[1779471664491,46.63,76945.25,0.0,0.99129,1e-05,1.80384]
[1779471669526,46.63,76948.48,0.0,0.99131,1e-05,1.80067]
[1779471673554,46.64,76939.42,0.0,0.99125,1e-05,1.8119]
[1779471674560,46.64,76932.24,0.0,0.9912,1e-05,1.82054]
[1779471675568,46.64,76926.75,0.0,0.99116,1e-05,1.82718]
[1779471677581,46.64,76925.83,0.0,0.99115,1e-05,1.82845]
[1779471682616,46.64,76925.17,0.0,0.99115,1e-05,1.82974]
[1779471687652,46.64,76920.58,0.0,0.99111,1e-05,1.83555]
[1779471692690,46.64,76923.54,0.0,0.99114,1e-05,1.83124]
[1779471697723,46.64,76923.26,0.0,0.99113,1e-05,1.83207]
[1779471702758,46.65,76922.98,0.0,0.99113,1e-05,1.83282]
[1779471707792,46.65,76922.51,0.0,0.99112,1e-05,1.83379]
[1779471712830,46.65,76932.95,0.0,0.99119,1e-05,1.82177]
[1779471717863,46.65,76937.78,0.0,0.99122,1e-05,1.81654]
[1779471719877,46.65,76933.49,0.0,0.99119,1e-05,1.82185]
[1779471720883,46.65,76925.47,0.0,0.99113,1e-05,1.83149]
[1779471725919,46.66,76927.13,0.0,0.99114,1e-05,1.82988]
[1779471727933,46.66,76918.45,0.0,0.99108,1e-05,1.84039]
[1779471732968,46.66,76915.07,0.0,0.99106,1e-05,1.84471]
[1779471738003,46.66,76913.32,0.0,0.99105,1e-05,1.84707]
[1779471743040,46.66,76912.23,0.0,0.99104,1e-05,1.84865]
[1779471747068,46.66,76904.57,0.0,0.99098,1e-05,1.85809]
[1779471752102,46.66,76906.21,0.0,0.991,1e-05,1.85514]
[1779471757138,46.66,76910.33,0.0,0.99103,1e-05,1.85044]
[1779471762173,46.66,76911.27,0.0,0.99103,1e-05,1.8496]
[1779471767207,46.67,76911.21,0.0,0.99103,1e-05,1.84996]
[1779471772242,46.67,76911.28,0.0,0.99103,1e-05,1.85016]
[1779471777277,46.67,76911.77,0.0,0.99103,1e-05,1.84985]
[1779471779292,46.67,76916.68,0.0,0.99106,1e-05,1.84407]
[1779471784328,46.67,76920.3,0.0,0.99109,1e-05,1.84006]
[1779471790369,46.67,76921.38,0.0,0.99109,1e-05,1.83923]
[1779471795407,46.67,76921.6,0.0,0.99109,1e-05,1.83936]
[1779471800439,46.68,76924.19,0.0,0.99111,1e-05,1.83666]
[1779471805474,46.68,76922.88,0.0,0.99109,1e-05,1.83864]
[1779471809502,46.68,76931.97,0.0,0.99115,1e-05,1.82811]
[1779471814537,46.68,76935.77,0.0,0.99118,1e-05,1.8229]
[1779471819572,46.68,76939.78,0.0,0.99121,1e-05,1.81861]
[1779471821587,46.69,76933.96,0.0,0.99117,1e-05,1.82572]
[1779471822594,46.69,76929.86,0.0,0.99114,1e-05,1.83069]
[1779471824607,46.69,76927.89,0.0,0.99112,1e-05,1.83318]
[1779471831656,46.69,76926.01,0.0,0.99111,1e-05,1.8359]
[1779471836694,46.69,76925.68,0.0,0.9911,1e-05,1.83662]
[1779471841729,46.69,76927.56,0.0,0.99112,1e-05,1.83472]
[1779471845758,46.69,76933.85,0.0,0.99116,1e-05,1.8275]
[1779471847773,46.69,76938.26,0.0,0.99118,1e-05,1.82251]
[1779471852792,46.7,76940.26,0.0,0.9912,1e-05,1.82057]
[1779471857841,46.7,76941.12,0.0,0.9912,1e-05,1.81998]
[1779471858848,46.7,76932.53,0.0,0.99114,1e-05,1.83027]
[1779471863882,46.7,76928.6,0.0,0.99111,1e-05,1.83528]
[1779471870932,46.7,76925.0,0.0,0.99109,1e-05,1.83997]
[1779471877981,46.7,76923.24,0.0,0.99108,1e-05,1.84131]
[1779471881006,46.7,76915.01,0.0,0.99102,1e-05,1.85131]
[1779471882012,46.7,76912.27,0.0,0.991,1e-05,1.85469]
[1779471887047,46.7,76907.81,0.0,0.99097,1e-05,1.86022]
[1779471891075,46.71,76902.79,0.0,0.99094,1e-05,1.8664]
[1779471893090,46.71,76894.85,0.0,0.99088,1e-05,1.87606]
[1779471899131,46.71,76895.41,0.0,0.99088,1e-05,1.87538]
[1779471904166,46.71,76897.93,0.0,0.9909,1e-05,1.87234]
[1779471909200,46.71,76900.29,0.0,0.99092,1e-05,1.86954]
[1779471914237,46.71,76902.23,0.0,0.99093,1e-05,1.86727]
[1779471916251,46.71,76895.01,0.0,0.99088,1e-05,1.87606]
[1779471921286,46.71,76896.21,0.0,0.99089,1e-05,1.87461]
[1779471926321,46.71,76896.94,0.0,0.99089,1e-05,1.87375]
[1779471928337,46.71,76891.27,0.0,0.99085,1e-05,1.88065]
[1779471929342,46.71,76885.66,0.0,0.99082,1e-05,1.88749]
[1779471934378,46.71,76885.6,0.0,0.99082,1e-05,1.88625]
[1779471938406,46.7,76876.55,0.0,0.99076,1e-05,1.89724]
[1779471943442,46.7,76879.78,0.0,0.99078,1e-05,1.89305]
[1779471948476,46.71,76878.74,0.0,0.99077,1e-05,1.89507]
[1779471953511,46.71,76877.59,0.0,0.99077,1e-05,1.89625]
[1779471958547,46.71,76874.27,0.0,0.99074,1e-05,1.90008]
[1779471963592,46.7,76861.02,0.0,0.99065,1e-05,1.91615]
[1779471964592,46.7,76853.31,0.0,0.9906,1e-05,1.92565]
[1779471965598,46.7,76853.87,0.0,0.9906,1e-05,1.92484]
[1779471969625,46.7,76858.96,0.0,0.99064,1e-05,1.91812]
[1779471974662,46.7,76859.34,0.0,0.99065,1e-05,1.91719]
[1779471979696,46.7,76859.06,0.0,0.99065,1e-05,1.91711]
[1779471984732,46.7,76858.88,0.0,0.99065,1e-05,1.91691]
[1779471989767,46.69,76857.86,0.0,0.99064,1e-05,1.91776]
[1779471994811,46.69,76857.31,0.0,0.99065,1e-05,1.91685]
[1779471995817,46.69,76846.43,0.0,0.99057,1e-05,1.93031]
[1779471996824,46.69,76845.27,0.0,0.99056,1e-05,1.93165]
[1779472001859,46.69,76842.98,0.0,0.99055,1e-05,1.93398]
[1779472006894,46.69,76841.97,0.0,0.99055,1e-05,1.93468]
[1779472011929,46.68,76837.84,0.0,0.99052,1e-05,1.93929]
[1779472015958,46.68,76831.05,0.0,0.99047,1e-05,1.94733]
[1779472016964,46.68,76829.53,0.0,0.99046,1e-05,1.94911]
[1779472021004,46.68,76819.97,0.0,0.9904,1e-05,1.9606]
[1779472023008,46.68,76830.45,0.0,0.99047,1e-05,1.94706]
[1779472024034,46.68,76835.01,0.0,0.99051,1e-05,1.9412]
[1779472029058,46.67,76836.39,0.0,0.99052,1e-05,1.93886]
[1779472034088,46.67,76837.23,0.0,0.99053,1e-05,1.93722]
[1779472039121,46.67,76838.45,0.0,0.99054,1e-05,1.93511]
[1779472044179,46.67,76839.12,0.0,0.99055,1e-05,1.93359]
[1779472047178,46.66,76847.63,0.0,0.99061,1e-05,1.92266]
[1779472052214,46.66,76849.2,0.0,0.99063,1e-05,1.91916]
[1779472057250,46.66,76853.45,0.0,0.99066,1e-05,1.91341]
[1779472062284,46.66,76854.4,0.0,0.99067,1e-05,1.91184]
[1779472067368,46.66,76860.69,0.0,0.99072,1e-05,1.90377]
[1779472071395,46.66,76863.2,0.0,0.99074,1e-05,1.90044]
[1779472076433,46.65,76852.47,0.0,0.99066,1e-05,1.91343]
[1779472077437,46.65,76846.53,0.0,0.99062,1e-05,1.92073]
[1779472078444,46.65,76844.96,0.0,0.99061,1e-05,1.92259]
[1779472081466,46.65,76838.61,0.0,0.99057,1e-05,1.93022]
[1779472085495,46.65,76833.76,0.0,0.99054,1e-05,1.93584]
[1779472090528,46.65,76832.26,0.0,0.99053,1e-05,1.93712]
[1779472091535,46.65,76836.87,0.0,0.99056,1e-05,1.93112]
[1779472096571,46.64,76840.18,0.0,0.99059,1e-05,1.92647]
[1779472101605,46.64,76840.25,0.0,0.99059,1e-05,1.92589]
[1779472106641,46.64,76837.37,0.0,0.99058,1e-05,1.92898]
[1779472114671,46.64,76834.94,0.0,0.99057,1e-05,1.92996]
[1779472118726,46.63,76829.14,0.0,0.99053,1e-05,1.93679]
[1779472121750,46.63,76813.75,0.0,0.99042,1e-05,1.95629]
[1779472122760,46.63,76806.89,0.0,0.99037,1e-05,1.96482]
[1779472123766,46.63,76804.83,0.0,0.99036,1e-05,1.96727]
[1779472125779,46.63,76798.21,0.0,0.99031,1e-05,1.97535]
[1779472126786,46.63,76788.41,0.0,0.99024,1e-05,1.98769]
[1779472128799,46.63,76788.0,0.0,0.99024,1e-05,1.9878]
[1779472133833,46.62,76785.15,0.0,0.99022,1e-05,1.99043]
[1779472135848,46.62,76780.05,0.0,0.99019,1e-05,1.99656]
[1779472140883,46.62,76777.39,0.0,0.99017,1e-05,1.99889]
[1779472143904,46.62,76783.21,0.0,0.99022,1e-05,1.99076]
[1779472149947,46.61,76784.1,0.0,0.99023,1e-05,1.98843]
[1779472154982,46.61,76781.98,0.0,0.99022,1e-05,1.99018]
[1779472158012,46.6,76753.37,0.0,0.99001,1e-05,2.02661]
[1779472159018,46.6,76738.6,0.0,0.9899,1e-05,2.04567]
[1779472160027,46.6,76742.48,0.0,0.98993,1e-05,2.04029]
[1779472162041,46.6,76748.59,0.0,0.98998,1e-05,2.03174]
[1779472163047,46.6,76742.6,0.0,0.98994,1e-05,2.0393]
[1779472164055,46.6,76739.1,0.0,0.98992,1e-05,2.0436]
[1779472169090,46.59,76742.89,0.0,0.98995,1e-05,2.03716]
[1779472171102,46.59,76750.61,0.0,0.99002,1e-05,2.02526]
[1779472175113,46.58,76752.01,0.0,0.99004,1e-05,2.02235]
[1779472177146,46.58,76757.58,0.0,0.99008,1e-05,2.01458]
[1779472178153,46.58,76758.65,0.0,0.99009,1e-05,2.01294]
[1779472184202,46.57,76760.1,0.0,0.99011,1e-05,2.00959]
[1779472189235,46.57,76761.81,0.0,0.99013,1e-05,2.00616]
[1779472194273,46.56,76762.6,0.0,0.99014,1e-05,2.00395]
[1779472195280,46.56,76755.13,0.0,0.99009,1e-05,2.01338]
[1779472196287,46.56,76752.28,0.0,0.99007,1e-05,2.01683]
[1779472201322,46.55,76745.52,0.0,0.99002,1e-05,2.02434]
[1779472203338,46.55,76744.51,0.0,0.99002,1e-05,2.02511]
[1779472206359,46.55,76752.42,0.0,0.99008,1e-05,2.014]
[1779472207367,46.55,76756.35,0.0,0.99011,1e-05,2.00864]
[1779472212402,46.54,76754.93,0.0,0.99011,1e-05,2.00922]
[1779472217442,46.54,76755.62,0.0,0.99012,1e-05,2.00706]
[1779472222472,46.53,76758.55,0.0,0.99015,1e-05,2.00203]
[1779472227507,46.53,76761.45,0.0,0.99018,1e-05,1.99708]
[1779472232542,46.52,76761.37,0.0,0.99019,1e-05,1.9948]
[1779472239592,46.51,76760.3,0.0,0.99019,1e-05,1.99457]
[1779472244627,46.51,76757.13,0.0,0.99018,1e-05,1.99752]
[1779472245633,46.51,76750.31,0.0,0.99013,1e-05,2.0061]
[1779472246640,46.51,76749.57,0.0,0.99012,1e-05,2.00681]
[1779472250670,46.5,76740.42,0.0,0.99006,1e-05,2.01769]
[1779472252686,46.5,76733.87,0.0,0.99001,1e-05,2.02569]
[1779472257720,46.49,76731.02,0.0,0.99,1e-05,2.02777]
[1779472262754,46.49,76729.53,0.0,0.99,1e-05,2.02862]
[1779472267790,46.48,76726.77,0.0,0.98998,1e-05,2.03087]
[1779472272823,46.48,76722.5,0.0,0.98996,1e-05,2.03509]
[1779472277859,46.47,76727.89,0.0,0.99001,1e-05,2.02669]
[1779472280881,46.47,76733.55,0.0,0.99005,1e-05,2.01854]
[1779472284917,46.46,76738.62,0.0,0.9901,1e-05,2.011]
[1779472289944,46.46,76732.02,0.0,0.99005,1e-05,2.01845]
[1779472291961,46.46,76731.93,0.0,0.99006,1e-05,2.01686]
[1779472294982,46.45,76739.01,0.0,0.99012,1e-05,2.00692]
[1779472296996,46.45,76744.15,0.0,0.99016,1e-05,1.99958]
[1779472302034,46.45,76745.91,0.0,0.99018,1e-05,1.99623]
[1779472307069,46.44,76748.4,0.0,0.9902,1e-05,1.99197]
[1779472312104,46.44,76749.9,0.0,0.99022,1e-05,1.98902]
[1779472317141,46.43,76751.69,0.0,0.99024,1e-05,1.98572]
[1779472322178,46.43,76753.81,0.0,0.99026,1e-05,1.98203]
[1779472327211,46.42,76754.92,0.0,0.99028,1e-05,1.97967]
[1779472332246,46.42,76749.75,0.0,0.99024,1e-05,1.98539]
[1779472337282,46.42,76752.22,0.0,0.99027,1e-05,1.98122]
[1779472339295,46.41,76744.61,0.0,0.99021,1e-05,1.99061]
[1779472340304,46.41,76741.43,0.0,0.99019,1e-05,1.99449]
[1779472345337,46.41,76740.72,0.0,0.99019,1e-05,1.99428]
[1779472350373,46.4,76739.07,0.0,0.99019,1e-05,1.99527]
[1779472356407,46.4,76737.5,0.0,0.99019,1e-05,1.9947]
[1779472362457,46.39,76734.97,0.0,0.99018,1e-05,1.99661]
[1779472365478,46.39,76740.68,0.0,0.99022,1e-05,1.98856]
[1779472371519,46.38,76742.03,0.0,0.99024,1e-05,1.98555]
[1779472374541,46.38,76736.69,0.0,0.9902,1e-05,1.9918]
[1779472379575,46.37,76735.76,0.0,0.9902,1e-05,1.9919]
[1779472384611,46.37,76737.09,0.0,0.99022,1e-05,1.98909]
[1779472389646,46.37,76738.87,0.0,0.99024,1e-05,1.98575]
[1779472394681,46.36,76739.28,0.0,0.99025,1e-05,1.98422]
[1779472398711,46.36,76745.25,0.0,0.99029,1e-05,1.97577]
[1779472405759,46.35,76744.0,0.0,0.99029,1e-05,1.97609]
[1779472410799,46.35,76745.57,0.0,0.99031,1e-05,1.97319]
[1779472415833,46.34,76745.94,0.0,0.99032,1e-05,1.97064]
[1779472420868,46.34,76748.51,0.0,0.99035,1e-05,1.9665]
[1779472425903,46.34,76750.52,0.0,0.99037,1e-05,1.96313]
[1779472430937,46.33,76752.83,0.0,0.99039,1e-05,1.95941]
[1779472435974,46.33,76753.42,0.0,0.99039,1e-05,1.95791]
[1779472447071,46.32,76754.39,0.0,0.99041,1e-05,1.95512]
[1779472452106,46.32,76751.11,0.0,0.99039,1e-05,1.95859]
[1779472455130,46.32,76743.02,0.0,0.99033,1e-05,1.96848]
[1779472457121,46.32,76739.04,0.0,0.99031,1e-05,1.97326]
[1779472462179,46.31,76735.54,0.0,0.99029,1e-05,1.9767]
[1779472467213,46.31,76733.87,0.0,0.99028,1e-05,1.97798]
[1779472471242,46.31,76725.84,0.0,0.99023,1e-05,1.98642]
[1779472472248,46.3,76724.52,0.0,0.99022,1e-05,1.98794]
[1779472476276,46.3,76718.63,0.0,0.99018,1e-05,1.9948]
[1779472481310,46.3,76726.03,0.0,0.99024,1e-05,1.98424]
[1779472482319,46.3,76725.57,0.0,0.99024,1e-05,1.98466]
[1779472487352,46.29,76723.76,0.0,0.99023,1e-05,1.9861]
[1779472492387,46.29,76730.2,0.0,0.99028,1e-05,1.97691]
[1779472494401,46.29,76734.08,0.0,0.99031,1e-05,1.97161]
[1779472499437,46.28,76732.5,0.0,0.99031,1e-05,1.97288]
[1779472504471,46.28,76731.51,0.0,0.9903,1e-05,1.97342]
[1779472505482,46.28,76726.4,0.0,0.99027,1e-05,1.97985]
[1779472507471,46.28,76725.05,0.0,0.99026,1e-05,1.98127]
[1779472512527,46.28,76725.46,0.0,0.99027,1e-05,1.97998]
[1779472515553,46.27,76713.36,0.0,0.99018,1e-05,1.995]
[1779472520588,46.27,76715.0,0.0,0.9902,1e-05,1.99218]
[1779472522603,46.27,76720.7,0.0,0.99024,1e-05,1.98446]
[1779472523609,46.27,76723.83,0.0,0.99026,1e-05,1.98027]
[1779472525623,46.27,76725.83,0.0,0.99028,1e-05,1.9774]
[1779472527637,46.26,76719.8,0.0,0.99024,1e-05,1.98487]
[1779472529651,46.26,76725.12,0.0,0.99028,1e-05,1.9777]
[1779472534688,46.26,76724.16,0.0,0.99028,1e-05,1.97698]
[1779472539722,46.26,76727.98,0.0,0.99031,1e-05,1.97133]
[1779472547778,46.25,76730.67,0.0,0.99034,1e-05,1.96673]
[1779472552813,46.25,76731.34,0.0,0.99035,1e-05,1.96516]
[1779472557848,46.25,76728.78,0.0,0.99033,1e-05,1.96772]
[1779472562884,46.24,76728.36,0.0,0.99034,1e-05,1.9675]
[1779472566912,46.24,76717.66,0.0,0.99026,1e-05,1.98066]
[1779472567919,46.24,76713.27,0.0,0.99023,1e-05,1.98615]
[1779472572953,46.23,76712.17,0.0,0.99023,1e-05,1.98665]
[1779472577988,46.23,76711.92,0.0,0.99023,1e-05,1.98605]
[1779472584032,46.23,76711.56,0.0,0.99023,1e-05,1.98542]
[1779472589067,46.22,76712.07,0.0,0.99024,1e-05,1.9837]
[1779472594101,46.22,76714.66,0.0,0.99027,1e-05,1.97843]
[1779472599137,46.21,76716.59,0.0,0.99029,1e-05,1.97513]
[1779472606187,46.21,76715.76,0.0,0.99029,1e-05,1.9751]
[1779472611222,46.21,76715.61,0.0,0.99029,1e-05,1.97451]
[1779472614243,46.2,76708.22,0.0,0.99024,1e-05,1.98357]
[1779472620286,46.2,76707.82,0.0,0.99024,1e-05,1.98305]
[1779472625324,46.2,76708.3,0.0,0.99025,1e-05,1.98158]
[1779472630356,46.19,76709.93,0.0,0.99027,1e-05,1.97848]
[1779472635392,46.19,76708.99,0.0,0.99027,1e-05,1.97887]
[1779472640427,46.18,76709.04,0.0,0.99027,1e-05,1.97799]
[1779472646477,46.18,76707.97,0.0,0.99027,1e-05,1.97839]
[1779472650509,46.18,76718.25,0.0,0.99035,1e-05,1.96452]
[1779472651516,46.18,76716.92,0.0,0.99035,1e-05,1.96488]
[1779472657557,46.17,76720.14,0.0,0.99037,1e-05,1.95998]
[1779472662593,46.17,76719.26,0.0,0.99037,1e-05,1.96048]
[1779472667628,46.17,76720.01,0.0,0.99038,1e-05,1.95888]
[1779472671659,46.17,76714.88,0.0,0.99035,1e-05,1.96494]
[1779472676690,46.16,76711.4,0.0,0.99032,1e-05,1.9687]
[1779472681726,46.16,76710.44,0.0,0.99032,1e-05,1.96922]
[1779472682733,46.16,76705.17,0.0,0.99028,1e-05,1.97586]
[1779472683740,46.16,76703.31,0.0,0.99027,1e-05,1.97811]
[1779472685754,46.16,76697.74,0.0,0.99023,1e-05,1.98499]
[1779472689785,46.15,76702.92,0.0,0.99027,1e-05,1.97761]
[1779472694817,46.15,76698.78,0.0,0.99025,1e-05,1.98217]
[1779472695824,46.15,76697.85,0.0,0.99024,1e-05,1.9832]
[1779472700860,46.15,76698.8,0.0,0.99025,1e-05,1.98111]
[1779472705895,46.14,76701.01,0.0,0.99027,1e-05,1.97742]
[1779472710907,46.14,76702.29,0.0,0.99029,1e-05,1.97495]
[1779472715964,46.14,76700.71,0.0,0.99029,1e-05,1.97497]
[1779472721000,46.13,76701.61,0.0,0.9903,1e-05,1.973]
[1779472728051,46.13,76702.63,0.0,0.99031,1e-05,1.97057]
[1779472733087,46.13,76699.5,0.0,0.99029,1e-05,1.9743]
[1779472737115,46.12,76705.5,0.0,0.99034,1e-05,1.96592]
[1779472742150,46.12,76706.32,0.0,0.99035,1e-05,1.9641]
[1779472747190,46.12,76705.91,0.0,0.99035,1e-05,1.96387]
[1779472752224,46.11,76705.01,0.0,0.99035,1e-05,1.96428]
[1779472757259,46.11,76702.73,0.0,0.99033,1e-05,1.96644]
[1779472762295,46.11,76700.11,0.0,0.99032,1e-05,1.96902]
[1779472768337,46.1,76698.92,0.0,0.99032,1e-05,1.96963]
[1779472774382,46.1,76697.84,0.0,0.99032,1e-05,1.9689]
[1779472779416,46.09,76694.0,0.0,0.99029,1e-05,1.97312]
[1779472784450,46.09,76692.23,0.0,0.99029,1e-05,1.97466]
[1779472789486,46.09,76690.04,0.0,0.99027,1e-05,1.97675]
[1779472794520,46.08,76690.06,0.0,0.99028,1e-05,1.97584]
[1779472799557,46.08,76690.11,0.0,0.99028,1e-05,1.97506]
[1779472804595,46.08,76688.93,0.0,0.99028,1e-05,1.97589]
[1779472809633,46.08,76692.38,0.0,0.99031,1e-05,1.97076]
[1779472811641,46.07,76699.67,0.0,0.99036,1e-05,1.96113]
[1779472816676,46.07,76703.47,0.0,0.99039,1e-05,1.95581]
[1779472821726,46.07,76706.4,0.0,0.99042,1e-05,1.95142]
[1779472826746,46.07,76705.34,0.0,0.99041,1e-05,1.95217]
[1779472831780,46.06,76707.68,0.0,0.99044,1e-05,1.94746]
[1779472836816,46.06,76701.22,0.0,0.9904,1e-05,1.95519]
[1779472841851,46.06,76701.36,0.0,0.9904,1e-05,1.95442]
[1779472847893,46.06,76702.46,0.0,0.99041,1e-05,1.95229]
[1779472854943,46.05,76701.85,0.0,0.99041,1e-05,1.95224]
[1779472857966,46.05,76695.31,0.0,0.99037,1e-05,1.96025]
[1779472862999,46.05,76696.27,0.0,0.99038,1e-05,1.95835]
[1779472868035,46.05,76699.02,0.0,0.9904,1e-05,1.95416]
[1779472873069,46.04,76698.41,0.0,0.9904,1e-05,1.95428]
[1779472878105,46.04,76699.07,0.0,0.99041,1e-05,1.95278]
[1779472883142,46.04,76697.62,0.0,0.9904,1e-05,1.95397]
[1779472884148,46.04,76688.65,0.0,0.99034,1e-05,1.96535]
[1779472889187,46.03,76685.45,0.0,0.99032,1e-05,1.9687]
[1779472894222,46.03,76688.32,0.0,0.99035,1e-05,1.96307]
[1779472899257,46.03,76684.25,0.0,0.99032,1e-05,1.9676]
[1779472903286,46.02,76690.25,0.0,0.99037,1e-05,1.95931]
[1779472904293,46.02,76696.1,0.0,0.99041,1e-05,1.95168]
[1779472909327,46.02,76698.43,0.0,0.99043,1e-05,1.94816]
[1779472915370,46.02,76701.16,0.0,0.99046,1e-05,1.94405]
[1779472919398,46.02,76707.36,0.0,0.9905,1e-05,1.93575]
[1779472924433,46.01,76712.73,0.0,0.99055,1e-05,1.9285]
[1779472930441,46.01,76712.45,0.0,0.99055,1e-05,1.92846]
[1779472935510,46.01,76716.02,0.0,0.99057,1e-05,1.92346]
[1779472940545,46.01,76718.2,0.0,0.99059,1e-05,1.92035]
[1779472946587,46.01,76716.05,0.0,0.99058,1e-05,1.92268]
[1779472951622,46.01,76715.46,0.0,0.99058,1e-05,1.92189]
[1779472956661,46.0,76715.98,0.0,0.99059,1e-05,1.9209]
[1779472958671,46.0,76722.09,0.0,0.99063,1e-05,1.91305]
[1779472959679,46.0,76724.52,0.0,0.99065,1e-05,1.90994]
[1779472964713,46.0,76725.71,0.0,0.99066,1e-05,1.90822]
[1779472969748,46.0,76726.43,0.0,0.99067,1e-05,1.90711]
[1779472973775,46.0,76721.23,0.0,0.99063,1e-05,1.91348]
[1779472978811,46.0,76720.81,0.0,0.99063,1e-05,1.91374]
[1779472983847,46.0,76722.1,0.0,0.99064,1e-05,1.91185]
[1779472989890,46.0,76722.38,0.0,0.99064,1e-05,1.91124]
[1779472994923,46.0,76720.93,0.0,0.99063,1e-05,1.91285]
[1779472996938,46.0,76714.77,0.0,0.99059,1e-05,1.92052]
[1779473001973,45.99,76713.17,0.0,0.99058,1e-05,1.92224]
[1779473008020,45.99,76712.72,0.0,0.99058,1e-05,1.92245]
[1779473013054,45.99,76710.15,0.0,0.99057,1e-05,1.9242]
[1779473021088,45.99,76710.19,0.0,0.99057,1e-05,1.92365]
[1779473027154,45.99,76710.42,0.0,0.99057,1e-05,1.923]
[1779473032188,45.99,76718.32,0.0,0.99063,1e-05,1.91274]
[1779473037223,45.99,76716.94,0.0,0.99062,1e-05,1.91428]
[1779473042261,45.99,76715.99,0.0,0.99062,1e-05,1.91527]
[1779473046285,45.98,76710.52,0.0,0.99058,1e-05,1.92197]
[1779473051321,45.98,76710.11,0.0,0.99058,1e-05,1.92221]
[1779473057428,45.98,76709.49,0.0,0.99058,1e-05,1.92266]
[1779473058389,45.98,76704.81,0.0,0.99054,1e-05,1.92853]
[1779473059389,45.98,76663.59,0.0,0.99024,1e-05,1.98133]
[1779473060400,45.98,76641.15,0.0,0.99007,1e-05,2.01045]
[1779473061404,45.98,76626.97,0.0,0.98996,1e-05,2.02893]
[1779473064432,45.98,76619.52,0.0,0.98991,1e-05,2.03805]
[1779473065441,45.97,76646.02,0.0,0.99012,1e-05,2.00285]
[1779473067451,45.97,76654.84,0.0,0.99018,1e-05,1.99095]
[1779473072488,45.97,76662.73,0.0,0.99025,1e-05,1.97863]
[1779473076514,45.97,76654.47,0.0,0.99019,1e-05,1.98894]
[1779473077522,45.97,76650.54,0.0,0.99016,1e-05,1.99422]
[1779473078528,45.97,76644.77,0.0,0.99012,1e-05,2.00177]
[1779473079536,45.97,76643.03,0.0,0.99011,1e-05,2.00436]
[1779473082557,45.97,76648.71,0.0,0.99014,1e-05,1.99815]
[1779473084571,45.98,76653.99,0.0,0.99018,1e-05,1.99157]
[1779473089606,45.97,76653.68,0.0,0.99018,1e-05,1.991]
[1779473093635,45.97,76655.94,0.0,0.9902,1e-05,1.98745]
[1779473098670,45.97,76655.56,0.0,0.9902,1e-05,1.98722]
[1779473102700,45.96,76647.96,0.0,0.99015,1e-05,1.99655]
[1779473105722,45.96,76642.89,0.0,0.99011,1e-05,2.00267]
[1779473109751,45.96,76648.96,0.0,0.99016,1e-05,1.99405]
[1779473111765,45.96,76664.91,0.0,0.99029,1e-05,1.97302]
[1779473114784,45.96,76658.55,0.0,0.99024,1e-05,1.98106]
[1779473115791,45.96,76658.39,0.0,0.99024,1e-05,1.98114]
[1779473120828,45.95,76667.9,0.0,0.99031,1e-05,1.96807]
[1779473125861,45.95,76675.13,0.0,0.99037,1e-05,1.9583]
[1779473129888,45.95,76678.2,0.0,0.99039,1e-05,1.95396]
[1779473134923,45.95,76677.93,0.0,0.9904,1e-05,1.95266]
[1779473139958,45.94,76682.07,0.0,0.99043,1e-05,1.94687]
[1779473144994,45.94,76681.79,0.0,0.99044,1e-05,1.9451]
[1779473151035,45.92,76683.13,0.0,0.99047,1e-05,1.93966]
[1779473156070,45.91,76682.85,0.0,0.99048,1e-05,1.93818]
[1779473161105,45.91,76681.95,0.0,0.99048,1e-05,1.93904]
[1779473166143,45.91,76684.18,0.0,0.9905,1e-05,1.9359]
[1779473168162,45.91,76675.68,0.0,0.99043,1e-05,1.94673]
[1779473169170,45.91,76659.0,0.0,0.99031,1e-05,1.96798]
[1779473173197,45.91,76665.9,0.0,0.99036,1e-05,1.96021]
[1779473178234,45.92,76668.76,0.0,0.99037,1e-05,1.95849]
[1779473183268,45.93,76665.74,0.0,0.99033,1e-05,1.96432]
[1779473188303,45.94,76668.28,0.0,0.99034,1e-05,1.96294]
[1779473193340,45.95,76673.05,0.0,0.99037,1e-05,1.95749]
[1779473196359,45.95,76676.78,0.0,0.99039,1e-05,1.95425]
[1779473202401,45.96,76675.91,0.0,0.99037,1e-05,1.95734]
[1779473207436,45.97,76680.41,0.0,0.9904,1e-05,1.95353]
[1779473210457,45.98,76685.43,0.0,0.99042,1e-05,1.9487]
[1779473215492,45.98,76683.94,0.0,0.9904,1e-05,1.95222]
[1779473220528,45.99,76682.75,0.0,0.99038,1e-05,1.95574]
[1779473225564,46.0,76682.7,0.0,0.99037,1e-05,1.95818]
[1779473230599,46.01,76683.58,0.0,0.99037,1e-05,1.9586]
[1779473235635,46.01,76691.98,0.0,0.99043,1e-05,1.94732]
[1779473240671,46.01,76694.57,0.0,0.99045,1e-05,1.9436]
[1779473245707,46.0,76698.39,0.0,0.99049,1e-05,1.93767]
[1779473250742,45.99,76696.15,0.0,0.99049,1e-05,1.93687]
[1779473255777,45.97,76692.67,0.0,0.99049,1e-05,1.93721]
[1779473262819,45.97,76696.88,0.0,0.99052,1e-05,1.93132]
[1779473267861,45.97,76694.67,0.0,0.99051,1e-05,1.93377]
[1779473272897,45.97,76696.27,0.0,0.99052,1e-05,1.9314]
[1779473277932,45.96,76701.59,0.0,0.99056,1e-05,1.92377]
[1779473282969,45.96,76702.99,0.0,0.99058,1e-05,1.92036]
[1779473288013,45.95,76703.45,0.0,0.99059,1e-05,1.91951]
[1779473293039,45.95,76699.76,0.0,0.99056,1e-05,1.9239]
[1779473298075,45.95,76701.36,0.0,0.99058,1e-05,1.92155]
[1779473303109,45.95,76702.22,0.0,0.99058,1e-05,1.92015]
[1779473308146,45.95,76703.22,0.0,0.99059,1e-05,1.91857]
[1779473313181,45.95,76704.6,0.0,0.99061,1e-05,1.91527]
[1779473318216,45.95,76705.7,0.0,0.99062,1e-05,1.9136]
[1779473323254,45.95,76705.85,0.0,0.99062,1e-05,1.91314]
[1779473328287,45.94,76706.03,0.0,0.99063,1e-05,1.91264]
[1779473333321,45.94,76703.87,0.0,0.99061,1e-05,1.9151]
[1779473337350,45.94,76698.04,0.0,0.99057,1e-05,1.92225]
[1779473338358,45.94,76693.56,0.0,0.99054,1e-05,1.92787]
[1779473342384,45.95,76691.29,0.0,0.99051,1e-05,1.93278]
[1779473347420,45.96,76695.09,0.0,0.99053,1e-05,1.92953]
[1779473353450,45.97,76692.62,0.0,0.9905,1e-05,1.93513]
[1779473358497,45.97,76692.06,0.0,0.99049,1e-05,1.93737]
[1779473363531,45.97,76692.07,0.0,0.99049,1e-05,1.93693]
[1779473368566,45.97,76692.27,0.0,0.99049,1e-05,1.93626]
[1779473373603,45.97,76695.78,0.0,0.99052,1e-05,1.9307]
[1779473378638,45.97,76697.87,0.0,0.99054,1e-05,1.92765]
[1779473380654,45.97,76703.28,0.0,0.99058,1e-05,1.92068]
[1779473385691,45.97,76698.64,0.0,0.99055,1e-05,1.92629]
[1779473386698,45.97,76693.47,0.0,0.99051,1e-05,1.93286]
[1779473388712,45.97,76693.22,0.0,0.99051,1e-05,1.93304]
[1779473391732,45.97,76687.18,0.0,0.99047,1e-05,1.94053]
[1779473393748,45.97,76678.47,0.0,0.9904,1e-05,1.95241]
[1779473398781,45.98,76675.4,0.0,0.99037,1e-05,1.95789]
[1779473402810,45.98,76668.65,0.0,0.99031,1e-05,1.9681]
[1779473403817,45.99,76668.07,0.0,0.9903,1e-05,1.96957]
[1779473408852,45.99,76670.92,0.0,0.99031,1e-05,1.96767]
[1779473413887,46.0,76670.84,0.0,0.9903,1e-05,1.96921]
[1779473415901,46.01,76678.64,0.0,0.99035,1e-05,1.96025]
[1779473416907,46.01,76684.03,0.0,0.99039,1e-05,1.95371]
[1779473421943,46.01,76688.71,0.0,0.99042,1e-05,1.9493]
[1779473426979,46.02,76688.73,0.0,0.9904,1e-05,1.9517]
[1779473431007,46.03,76694.38,0.0,0.99044,1e-05,1.94439]
[1779473436042,46.03,76697.8,0.0,0.99047,1e-05,1.93967]
[1779473441078,46.02,76703.22,0.0,0.99052,1e-05,1.93186]
[1779473446121,46.02,76700.91,0.0,0.99051,1e-05,1.93347]
[1779473451160,46.02,76697.9,0.0,0.99049,1e-05,1.93703]
[1779473456197,46.01,76697.69,0.0,0.9905,1e-05,1.93487]
[1779473458209,46.01,76689.04,0.0,0.99044,1e-05,1.94586]
[1779473460223,46.01,76686.66,0.0,0.99042,1e-05,1.94928]
[1779473463244,46.01,76684.81,0.0,0.99039,1e-05,1.95332]
[1779473468279,46.02,76687.31,0.0,0.9904,1e-05,1.95175]
[1779473473315,46.03,76685.44,0.0,0.99038,1e-05,1.95618]
[1779473476335,46.04,76680.42,0.0,0.99033,1e-05,1.96424]
[1779473481370,46.05,76679.89,0.0,0.99032,1e-05,1.96687]
[1779473486405,46.05,76677.4,0.0,0.99029,1e-05,1.97199]
[1779473493454,46.07,76677.26,0.0,0.99028,1e-05,1.9736]
[1779473498489,46.07,76677.24,0.0,0.99027,1e-05,1.9755]
[1779473504536,46.08,76677.11,0.0,0.99025,1e-05,1.9779]
[1779473505539,46.09,76670.39,0.0,0.9902,1e-05,1.98699]
[1779473506545,46.09,76669.68,0.0,0.99019,1e-05,1.98862]
[1779473513593,46.1,76672.12,0.0,0.9902,1e-05,1.98757]
[1779473515608,46.1,76680.09,0.0,0.99025,1e-05,1.9783]
[1779473517622,46.1,76688.08,0.0,0.99031,1e-05,1.96835]
[1779473520643,46.11,76691.03,0.0,0.99032,1e-05,1.96558]
[1779473525679,46.11,76695.25,0.0,0.99036,1e-05,1.95962]
[1779473529706,46.11,76700.43,0.0,0.9904,1e-05,1.95267]
[1779473533735,46.1,76706.14,0.0,0.99044,1e-05,1.94499]
[1779473538769,46.1,76707.39,0.0,0.99046,1e-05,1.94219]
[1779473543804,46.09,76708.02,0.0,0.99048,1e-05,1.9391]
[1779473549845,46.09,76707.76,0.0,0.99048,1e-05,1.93898]
[1779473554880,46.08,76708.34,0.0,0.99049,1e-05,1.9366]
[1779473559915,46.08,76708.16,0.0,0.99049,1e-05,1.93653]
[1779473564951,46.08,76708.86,0.0,0.9905,1e-05,1.93526]
[1779473569987,46.08,76706.35,0.0,0.99048,1e-05,1.93808]
[1779473572001,46.08,76704.22,0.0,0.99047,1e-05,1.94055]
[1779473577043,46.08,76705.84,0.0,0.99047,1e-05,1.93905]
[1779473579060,46.08,76699.5,0.0,0.99043,1e-05,1.94755]
[1779473583087,46.09,76693.33,0.0,0.99037,1e-05,1.95703]
[1779473585101,46.09,76691.95,0.0,0.99036,1e-05,1.95955]
[1779473590138,46.1,76694.81,0.0,0.99037,1e-05,1.95812]
[1779473592155,46.1,76699.85,0.0,0.9904,1e-05,1.95203]
[1779473598196,46.11,76703.5,0.0,0.99041,1e-05,1.94969]
[1779473601214,46.12,76709.31,0.0,0.99045,1e-05,1.94384]
[1779473606250,46.13,76711.64,0.0,0.99046,1e-05,1.94248]
[1779473611287,46.14,76710.18,0.0,0.99044,1e-05,1.94515]
[1779473617329,46.15,76710.89,0.0,0.99043,1e-05,1.94663]
[1779473622364,46.16,76710.87,0.0,0.99042,1e-05,1.94863]
[1779473627398,46.17,76710.95,0.0,0.99041,1e-05,1.95049]
[1779473633442,46.18,76711.09,0.0,0.9904,1e-05,1.95263]
[1779473638477,46.18,76711.0,0.0,0.99039,1e-05,1.95467]
[1779473641497,46.19,76719.65,0.0,0.99044,1e-05,1.94515]
[1779473643510,46.18,76724.3,0.0,0.99048,1e-05,1.93744]
[1779473648546,46.17,76722.13,0.0,0.99049,1e-05,1.93694]
[1779473653580,46.16,76723.13,0.0,0.99051,1e-05,1.93321]
[1779473658615,46.15,76728.01,0.0,0.99056,1e-05,1.92478]
[1779473663655,46.14,76735.37,0.0,0.99061,1e-05,1.91458]
[1779473668686,46.14,76739.88,0.0,0.99065,1e-05,1.90876]
[1779473673720,46.14,76741.48,0.0,0.99067,1e-05,1.90542]
[1779473678756,46.14,76739.81,0.0,0.99065,1e-05,1.9074]
[1779473683791,46.14,76738.71,0.0,0.99065,1e-05,1.90867]
[1779473688826,46.14,76738.83,0.0,0.99065,1e-05,1.90842]
[1779473693860,46.14,76741.85,0.0,0.99067,1e-05,1.90453]
[1779473698898,46.14,76741.6,0.0,0.99067,1e-05,1.9048]
[1779473702925,46.14,76736.25,0.0,0.99063,1e-05,1.91148]
[1779473707960,46.14,76735.87,0.0,0.99063,1e-05,1.91187]
[1779473712995,46.14,76735.7,0.0,0.99063,1e-05,1.91199]
[1779473718030,46.14,76735.36,0.0,0.99063,1e-05,1.91234]
[1779473720046,46.14,76741.5,0.0,0.99067,1e-05,1.90459]
[1779473723068,46.14,76743.52,0.0,0.99068,1e-05,1.90206]
[1779473728106,46.14,76742.21,0.0,0.99068,1e-05,1.90373]
[1779473733143,46.14,76735.71,0.0,0.99063,1e-05,1.91071]
[1779473735155,46.14,76731.17,0.0,0.9906,1e-05,1.9164]
[1779473740189,46.14,76726.14,0.0,0.99057,1e-05,1.92265]
[1779473743215,46.14,76720.25,0.0,0.99052,1e-05,1.93]
[1779473745225,46.14,76731.47,0.0,0.99061,1e-05,1.91573]
[1779473746240,46.14,76733.5,0.0,0.99062,1e-05,1.91315]
[1779473751269,46.14,76728.83,0.0,0.99059,1e-05,1.91896]
[1779473756304,46.14,76728.31,0.0,0.99058,1e-05,1.91949]
[1779473761350,46.14,76729.15,0.0,0.99059,1e-05,1.91875]
[1779473766371,46.14,76729.96,0.0,0.99059,1e-05,1.91764]
[1779473771418,46.14,76730.27,0.0,0.9906,1e-05,1.91713]
[1779473776458,46.14,76734.07,0.0,0.99063,1e-05,1.91223]
[1779473778467,46.14,76739.61,0.0,0.99067,1e-05,1.90527]
[1779473782495,46.14,76749.32,0.0,0.99073,1e-05,1.89315]
[1779473784510,46.14,76758.07,0.0,0.9908,1e-05,1.88232]
[1779473786526,46.14,76763.71,0.0,0.99084,1e-05,1.87536]
[1779473789545,46.14,76770.49,0.0,0.99088,1e-05,1.86718]
[1779473792565,46.14,76775.66,0.0,0.99092,1e-05,1.85976]
[1779473797601,46.14,76779.31,0.0,0.99095,1e-05,1.8556]
[1779473802636,46.14,76783.43,0.0,0.99097,1e-05,1.85089]
[1779473805657,46.14,76788.86,0.0,0.99101,1e-05,1.84447]
[1779473808684,46.14,76792.27,0.0,0.99103,1e-05,1.84056]
[1779473813715,46.15,76790.58,0.0,0.99101,1e-05,1.84463]
[1779473818754,46.16,76786.09,0.0,0.99097,1e-05,1.85211]
[1779473823790,46.16,76781.04,0.0,0.99093,1e-05,1.85867]
[1779473828825,46.16,76784.12,0.0,0.99095,1e-05,1.8552]
[1779473834868,46.17,76784.56,0.0,0.99095,1e-05,1.85506]
[1779473839904,46.17,76793.33,0.0,0.99101,1e-05,1.84467]
[1779473840910,46.17,76793.28,0.0,0.991,1e-05,1.84556]
[1779473845947,46.18,76788.66,0.0,0.99096,1e-05,1.85307]
[1779473850981,46.18,76791.98,0.0,0.99098,1e-05,1.84937]
[1779473856016,46.18,76789.2,0.0,0.99097,1e-05,1.85197]
[1779473862058,46.19,76789.19,0.0,0.99096,1e-05,1.85242]
[1779473867104,46.19,76796.96,0.0,0.99101,1e-05,1.84414]
[1779473873138,46.19,76799.86,0.0,0.99103,1e-05,1.84107]
[1779473878173,46.2,76797.2,0.0,0.99101,1e-05,1.84479]
[1779473879180,46.2,76790.27,0.0,0.99096,1e-05,1.85335]
[1779473880186,46.2,76790.11,0.0,0.99096,1e-05,1.85368]
[1779473885222,46.2,76791.7,0.0,0.99097,1e-05,1.85209]
[1779473890258,46.2,76792.56,0.0,0.99097,1e-05,1.85132]
[1779473893277,46.2,76787.35,0.0,0.99093,1e-05,1.8579]
[1779473898312,46.2,76792.3,0.0,0.99097,1e-05,1.85217]
[1779473903347,46.2,76792.33,0.0,0.99097,1e-05,1.85248]
[1779473905361,46.2,76786.66,0.0,0.99092,1e-05,1.85956]
[1779473910396,46.21,76786.04,0.0,0.99092,1e-05,1.86061]
[1779473915432,46.21,76787.8,0.0,0.99094,1e-05,1.85756]
[1779473919462,46.21,76792.53,0.0,0.99097,1e-05,1.85203]
[1779473924496,46.21,76794.07,0.0,0.99098,1e-05,1.85054]
[1779473928525,46.21,76789.51,0.0,0.99094,1e-05,1.8564]
[1779473933560,46.21,76789.16,0.0,0.99094,1e-05,1.85723]
[1779473938599,46.21,76793.57,0.0,0.99097,1e-05,1.8521]
[1779473943637,46.22,76790.13,0.0,0.99094,1e-05,1.85668]
[1779473948676,46.22,76792.97,0.0,0.99096,1e-05,1.85361]
[1779473954719,46.22,76794.22,0.0,0.99096,1e-05,1.85246]
[1779473955726,46.22,76799.35,0.0,0.991,1e-05,1.84627]
[1779473958747,46.22,76800.71,0.0,0.99101,1e-05,1.84487]
[1779473963782,46.22,76800.13,0.0,0.991,1e-05,1.84601]
[1779473968817,46.22,76803.67,0.0,0.99102,1e-05,1.84213]
[1779473970831,46.23,76793.95,0.0,0.99095,1e-05,1.85418]
[1779473972848,46.23,76789.32,0.0,0.99093,1e-05,1.85891]
[1779473977880,46.23,76793.17,0.0,0.99095,1e-05,1.85443]
[1779473982916,46.23,76792.52,0.0,0.99095,1e-05,1.85559]
[1779473985936,46.23,76797.63,0.0,0.99098,1e-05,1.84953]
[1779473990972,46.23,76792.92,0.0,0.99095,1e-05,1.85566]
[1779473996010,46.23,76789.91,0.0,0.99092,1e-05,1.85964]
[1779474001044,46.23,76789.88,0.0,0.99092,1e-05,1.86001]
[1779474006080,46.24,76791.2,0.0,0.99093,1e-05,1.8587]
[1779474011115,46.24,76788.03,0.0,0.9909,1e-05,1.86283]
[1779474016151,46.24,76787.49,0.0,0.9909,1e-05,1.86377]
[1779474021186,46.24,76786.67,0.0,0.99089,1e-05,1.86505]
[1779474026238,46.24,76784.83,0.0,0.99088,1e-05,1.86764]
[1779474028236,46.24,76777.01,0.0,0.99082,1e-05,1.87738]
[1779474033270,46.24,76776.33,0.0,0.99082,1e-05,1.87718]
[1779474038305,46.24,76778.08,0.0,0.99083,1e-05,1.87522]
[1779474043344,46.24,76777.7,0.0,0.99083,1e-05,1.87591]
[1779474048397,46.25,76777.71,0.0,0.99083,1e-05,1.87612]
[1779474053414,46.25,76776.63,0.0,0.99082,1e-05,1.87767]
[1779474058468,46.25,76777.99,0.0,0.99083,1e-05,1.87622]
[1779474062474,46.25,76785.18,0.0,0.99088,1e-05,1.86755]
[1779474068518,46.25,76785.77,0.0,0.99088,1e-05,1.86723]
[1779474070531,46.25,76791.72,0.0,0.99092,1e-05,1.86005]
[1779474071536,46.25,76792.58,0.0,0.99093,1e-05,1.85907]
[1779474076572,46.25,76793.63,0.0,0.99093,1e-05,1.85818]
[1779474081608,46.25,76795.28,0.0,0.99094,1e-05,1.85656]
[1779474085635,46.26,76800.92,0.0,0.99098,1e-05,1.84998]
[1779474090670,46.26,76800.16,0.0,0.99097,1e-05,1.85135]
[1779474095704,46.26,76802.6,0.0,0.99099,1e-05,1.84763]
[1779474103762,46.26,76802.63,0.0,0.99099,1e-05,1.84832]
[1779474108828,46.27,76804.78,0.0,0.991,1e-05,1.84614]
[1779474114839,46.27,76801.37,0.0,0.99097,1e-05,1.85086]
[1779474119874,46.27,76801.6,0.0,0.99097,1e-05,1.85101]
[1779474124910,46.27,76802.19,0.0,0.99097,1e-05,1.85072]
[1779474129945,46.27,76799.26,0.0,0.99095,1e-05,1.85474]
[1779474134981,46.28,76799.79,0.0,0.99095,1e-05,1.85451]
[1779474140020,46.28,76798.82,0.0,0.99094,1e-05,1.8561]
[1779474145056,46.28,76796.28,0.0,0.99092,1e-05,1.8596]
[1779474148074,46.28,76789.84,0.0,0.99088,1e-05,1.8678]
[1779474153109,46.28,76788.86,0.0,0.99087,1e-05,1.8681]
[1779474158144,46.28,76790.38,0.0,0.99088,1e-05,1.86651]
[1779474163180,46.28,76794.11,0.0,0.99091,1e-05,1.86223]
[1779474168213,46.29,76794.87,0.0,0.99091,1e-05,1.86162]
[1779474173249,46.29,76796.01,0.0,0.99092,1e-05,1.86048]
[1779474174256,46.29,76803.62,0.0,0.99097,1e-05,1.8513]
[1779474175264,46.29,76809.97,0.0,0.99101,1e-05,1.84364]
[1779474176270,46.29,76809.5,0.0,0.99101,1e-05,1.84431]
[1779474181306,46.29,76810.33,0.0,0.99101,1e-05,1.84378]
[1779474183319,46.29,76803.25,0.0,0.99096,1e-05,1.8526]
[1779474189360,46.29,76803.25,0.0,0.99096,1e-05,1.85309]
[1779474194397,46.3,76806.29,0.0,0.99098,1e-05,1.8498]
[1779474199473,46.3,76801.98,0.0,0.99094,1e-05,1.85547]
[1779474205476,46.3,76804.26,0.0,0.99096,1e-05,1.85315]
[1779474210511,46.3,76804.07,0.0,0.99095,1e-05,1.85377]
[1779474215546,46.3,76801.96,0.0,0.99094,1e-05,1.85555]
[1779474221590,46.31,76801.92,0.0,0.99094,1e-05,1.85603]
[1779474227630,46.31,76802.02,0.0,0.99094,1e-05,1.85634]
[1779474232665,46.31,76802.54,0.0,0.99094,1e-05,1.85606]
[1779474239753,46.31,76802.65,0.0,0.99094,1e-05,1.85642]
[1779474243743,46.31,76796.65,0.0,0.9909,1e-05,1.86403]
[1779474248777,46.31,76798.09,0.0,0.9909,1e-05,1.86255]
[1779474253811,46.31,76798.01,0.0,0.9909,1e-05,1.86295]
[1779474258847,46.32,76798.66,0.0,0.9909,1e-05,1.86244]
[1779474263882,46.32,76799.53,0.0,0.99091,1e-05,1.86167]
[1779474268916,46.32,76801.51,0.0,0.99092,1e-05,1.85954]
[1779474270930,46.32,76805.23,0.0,0.99095,1e-05,1.85512]
[1779474275966,46.32,76804.82,0.0,0.99095,1e-05,1.85481]
[1779474285033,46.32,76805.04,0.0,0.99094,1e-05,1.85519]
[1779474290067,46.33,76804.72,0.0,0.99094,1e-05,1.85594]
[1779474295101,46.33,76804.35,0.0,0.99094,1e-05,1.85674]
[1779474300136,46.33,76803.33,0.0,0.99093,1e-05,1.85834]
[1779474305172,46.33,76800.92,0.0,0.99091,1e-05,1.86161]
[1779474310258,46.33,76800.91,0.0,0.99091,1e-05,1.86193]
[1779474316249,46.33,76801.67,0.0,0.99091,1e-05,1.86143]
[1779474321291,46.34,76801.67,0.0,0.99091,1e-05,1.86174]
[1779474326322,46.34,76801.53,0.0,0.9909,1e-05,1.86222]
[1779474338404,46.34,76801.91,0.0,0.99091,1e-05,1.86131]
[1779474343440,46.34,76802.83,0.0,0.99091,1e-05,1.86048]
[1779474348475,46.34,76801.35,0.0,0.9909,1e-05,1.86262]
[1779474354518,46.34,76800.94,0.0,0.9909,1e-05,1.86348]
[1779474359553,46.35,76800.99,0.0,0.9909,1e-05,1.86372]
[1779474365596,46.35,76801.08,0.0,0.99089,1e-05,1.86397]
[1779474370632,46.35,76800.7,0.0,0.99089,1e-05,1.86472]
[1779474375665,46.35,76802.12,0.0,0.9909,1e-05,1.86327]
[1779474380757,46.35,76804.46,0.0,0.99091,1e-05,1.86071]
[1779474387749,46.35,76803.58,0.0,0.9909,1e-05,1.86224]
[1779474400901,46.36,76802.83,0.0,0.9909,1e-05,1.86281]
[1779474402856,46.36,76793.57,0.0,0.99083,1e-05,1.87436]
[1779474403862,46.36,76788.47,0.0,0.9908,1e-05,1.88065]
[1779474408897,46.36,76789.64,0.0,0.99081,1e-05,1.87936]
[1779474413932,46.36,76790.46,0.0,0.99081,1e-05,1.87851]
[1779474417960,46.36,76783.28,0.0,0.99076,1e-05,1.88752]
[1779474418967,46.36,76780.77,0.0,0.99074,1e-05,1.89065]
[1779474424003,46.36,76781.35,0.0,0.99075,1e-05,1.88998]
[1779474429037,46.36,76780.66,0.0,0.99074,1e-05,1.89088]
[1779474434076,46.36,76783.27,0.0,0.99076,1e-05,1.88771]
[1779474439109,46.36,76789.68,0.0,0.9908,1e-05,1.87985]
[1779474441190,46.36,76784.68,0.0,0.99077,1e-05,1.88612]
[1779474444149,46.36,76781.88,0.0,0.99075,1e-05,1.88964]
[1779474451197,46.36,76777.71,0.0,0.99072,1e-05,1.89364]
[1779474456234,46.36,76779.24,0.0,0.99073,1e-05,1.89174]
[1779474461329,46.36,76780.88,0.0,0.99075,1e-05,1.88972]
[1779474467309,46.36,76780.88,0.0,0.99075,1e-05,1.88974]
[1779474472344,46.36,76781.41,0.0,0.99075,1e-05,1.8891]
[1779474477380,46.36,76782.11,0.0,0.99075,1e-05,1.88825]
[1779474482417,46.36,76783.59,0.0,0.99076,1e-05,1.88643]
[1779474485437,46.36,76776.99,0.0,0.99072,1e-05,1.89464]
[1779474486444,46.36,76773.92,0.0,0.9907,1e-05,1.89845]
[1779474487458,46.36,76766.83,0.0,0.99065,1e-05,1.90728]
[1779474488458,46.36,76766.88,0.0,0.99065,1e-05,1.90719]
[1779474493499,46.36,76758.41,0.0,0.99059,1e-05,1.91764]
[1779474494500,46.36,76753.67,0.0,0.99055,1e-05,1.92355]
[1779474496514,46.36,76752.31,0.0,0.99054,1e-05,1.92513]
[1779474501616,46.36,76740.54,0.0,0.99046,1e-05,1.93967]
[1779474503564,46.36,76737.37,0.0,0.99044,1e-05,1.94352]
[1779474508599,46.36,76732.07,0.0,0.9904,1e-05,1.9498]
[1779474513637,46.35,76731.02,0.0,0.9904,1e-05,1.94943]
[1779474518668,46.35,76731.8,0.0,0.99041,1e-05,1.94789]
[1779474519675,46.35,76737.18,0.0,0.99045,1e-05,1.94106]
[1779474520684,46.35,76741.09,0.0,0.99048,1e-05,1.93602]
[1779474522696,46.35,76744.51,0.0,0.9905,1e-05,1.93158]
[1779474527732,46.35,76743.8,0.0,0.9905,1e-05,1.9322]
[1779474532771,46.35,76742.97,0.0,0.9905,1e-05,1.93299]
[1779474537801,46.35,76741.94,0.0,0.99049,1e-05,1.93406]
[1779474541897,46.35,76725.49,0.0,0.99037,1e-05,1.95477]
[1779474542837,46.35,76725.49,0.0,0.99037,1e-05,1.9547]
[1779474543843,46.35,76720.6,0.0,0.99034,1e-05,1.96087]
[1779474548879,46.34,76721.91,0.0,0.99035,1e-05,1.95874]
[1779474553914,46.34,76723.32,0.0,0.99036,1e-05,1.9565]
[1779474558952,46.34,76726.98,0.0,0.99039,1e-05,1.95142]
[1779474563994,46.34,76728.23,0.0,0.9904,1e-05,1.94994]
[1779474569029,46.34,76726.47,0.0,0.99039,1e-05,1.95182]
[1779474574064,46.34,76727.45,0.0,0.9904,1e-05,1.949]
[1779474580106,46.34,76727.71,0.0,0.99041,1e-05,1.94826]
[1779474582194,46.33,76734.4,0.0,0.99046,1e-05,1.93962]
[1779474584134,46.33,76734.25,0.0,0.99046,1e-05,1.93971]
[1779474589169,46.33,76733.6,0.0,0.99045,1e-05,1.94023]
[1779474591183,46.33,76727.58,0.0,0.99041,1e-05,1.94782]
[1779474596218,46.33,76728.02,0.0,0.99041,1e-05,1.94694]
[1779474601253,46.33,76727.84,0.0,0.99042,1e-05,1.94677]
[1779474604277,46.33,76722.47,0.0,0.99038,1e-05,1.95348]
[1779474605287,46.33,76720.58,0.0,0.99036,1e-05,1.95582]
[1779474610318,46.33,76722.39,0.0,0.99038,1e-05,1.95309]
[1779474614347,46.32,76729.48,0.0,0.99043,1e-05,1.94366]
[1779474615356,46.32,76736.18,0.0,0.99048,1e-05,1.93515]
[1779474616360,46.32,76736.41,0.0,0.99048,1e-05,1.93481]
[1779474621396,46.32,76731.81,0.0,0.99045,1e-05,1.9404]
[1779474623410,46.32,76730.31,0.0,0.99044,1e-05,1.94218]
[1779474628445,46.32,76730.24,0.0,0.99044,1e-05,1.94191]
[1779474632561,46.32,76723.61,0.0,0.9904,1e-05,1.94894]
[1779474635495,46.32,76720.86,0.0,0.99038,1e-05,1.95214]
[1779474638515,46.32,76706.64,0.0,0.99028,1e-05,1.97006]
[1779474640530,46.32,76704.97,0.0,0.99027,1e-05,1.97208]
[1779474641539,46.32,76699.3,0.0,0.99023,1e-05,1.97912]
[1779474642546,46.32,76697.95,0.0,0.99022,1e-05,1.98072]
[1779474643551,46.31,76690.26,0.0,0.99016,1e-05,1.99052]
[1779474644562,46.31,76684.88,0.0,0.99012,1e-05,1.99734]
[1779474645569,46.31,76678.47,0.0,0.99008,1e-05,2.00551]
[1779474647580,46.31,76673.54,0.0,0.99004,1e-05,2.01176]
[1779474648586,46.31,76672.27,0.0,0.99003,1e-05,2.01301]
[1779474653621,46.31,76676.63,0.0,0.99007,1e-05,2.00645]
[1779474655634,46.31,76682.53,0.0,0.99012,1e-05,1.99835]
[1779474657648,46.3,76683.21,0.0,0.99012,1e-05,1.99708]
[1779474662781,46.3,76681.09,0.0,0.99012,1e-05,1.99858]
[1779474668731,46.29,76684.59,0.0,0.99015,1e-05,1.99317]
[1779474671752,46.29,76689.92,0.0,0.99019,1e-05,1.98578]
[1779474676786,46.29,76691.44,0.0,0.9902,1e-05,1.98308]
[1779474681829,46.29,76693.92,0.0,0.99023,1e-05,1.97914]
[1779474685857,46.28,76698.95,0.0,0.99027,1e-05,1.97209]
[1779474688878,46.28,76692.97,0.0,0.99023,1e-05,1.9794]
[1779474689885,46.28,76694.11,0.0,0.99023,1e-05,1.97778]
[1779474694920,46.28,76699.54,0.0,0.99029,1e-05,1.96869]
[1779474695927,46.28,76708.98,0.0,0.99036,1e-05,1.95657]
[1779474696934,46.28,76711.38,0.0,0.99037,1e-05,1.95339]
[1779474701969,46.27,76710.39,0.0,0.99037,1e-05,1.95397]
[1779474703984,46.27,76705.65,0.0,0.99034,1e-05,1.95979]
[1779474709019,46.27,76706.18,0.0,0.99034,1e-05,1.9586]
[1779474714055,46.27,76706.21,0.0,0.99035,1e-05,1.95792]
[1779474719089,46.26,76706.84,0.0,0.99036,1e-05,1.95647]
[1779474724123,46.26,76707.88,0.0,0.99037,1e-05,1.9545]
[1779474727146,46.26,76715.86,0.0,0.99043,1e-05,1.94395]
[1779474728155,46.26,76720.0,0.0,0.99046,1e-05,1.93858]
[1779474730169,46.26,76720.91,0.0,0.99047,1e-05,1.93723]
[1779474735201,46.26,76724.09,0.0,0.99049,1e-05,1.93274]
[1779474739240,46.26,76717.91,0.0,0.99045,1e-05,1.94023]
[1779474740237,46.25,76716.0,0.0,0.99044,1e-05,1.94256]
[1779474745272,46.25,76718.04,0.0,0.99045,1e-05,1.93943]
[1779474750306,46.25,76718.66,0.0,0.99046,1e-05,1.93809]
[1779474756348,46.25,76719.74,0.0,0.99048,1e-05,1.93487]
[1779474762391,46.24,76717.88,0.0,0.99047,1e-05,1.93659]
[1779474766419,46.24,76710.86,0.0,0.99042,1e-05,1.94506]
[1779474771455,46.24,76710.55,0.0,0.99042,1e-05,1.94485]
[1779474777496,46.24,76709.0,0.0,0.99041,1e-05,1.94614]
[1779474782531,46.23,76709.52,0.0,0.99042,1e-05,1.9449]
[1779474788573,46.23,76711.97,0.0,0.99044,1e-05,1.94115]
[1779474790594,46.23,76717.11,0.0,0.99048,1e-05,1.93442]
[1779474791601,46.23,76704.83,0.0,0.99039,1e-05,1.94998]
[1779474792608,46.23,76699.89,0.0,0.99036,1e-05,1.95618]
[1779474793713,46.23,76693.6,0.0,0.99031,1e-05,1.96413]
[1779474796635,46.23,76691.62,0.0,0.9903,1e-05,1.96626]
[1779474801670,46.22,76687.39,0.0,0.99027,1e-05,1.971]
[1779474806707,46.22,76683.19,0.0,0.99024,1e-05,1.9757]
[1779474811741,46.22,76682.28,0.0,0.99025,1e-05,1.97492]
[1779474816776,46.21,76685.82,0.0,0.99028,1e-05,1.96964]
[1779474821812,46.21,76682.43,0.0,0.99026,1e-05,1.97321]
[1779474826847,46.21,76676.73,0.0,0.99022,1e-05,1.97987]
[1779474831882,46.2,76677.63,0.0,0.99023,1e-05,1.97798]
[1779474837923,46.2,76679.51,0.0,0.99025,1e-05,1.97471]
[1779474842959,46.2,76680.16,0.0,0.99026,1e-05,1.97317]
[1779474846993,46.2,76671.06,0.0,0.99019,1e-05,1.9844]
[1779474847998,46.19,76669.56,0.0,0.99018,1e-05,1.98619]
[1779474853036,46.19,76660.72,0.0,0.99012,1e-05,1.99688]
[1779474854139,46.19,76652.66,0.0,0.99006,1e-05,2.00724]
[1779474855047,46.19,76652.66,0.0,0.99006,1e-05,2.00703]
[1779474858070,46.19,76658.39,0.0,0.99011,1e-05,1.99892]
[1779474863105,46.17,76653.88,0.0,0.99009,1e-05,2.00192]
[1779474864210,46.17,76662.33,0.0,0.99015,1e-05,1.99069]
[1779474866126,46.17,76663.34,0.0,0.99016,1e-05,1.98898]
[1779474871161,46.17,76672.07,0.0,0.99024,1e-05,1.97549]
[1779474872168,46.17,76671.45,0.0,0.99024,1e-05,1.97613]
[1779474876196,46.16,76678.06,0.0,0.99029,1e-05,1.96692]
[1779474878209,46.16,76679.21,0.0,0.9903,1e-05,1.96514]
[1779474883246,46.16,76674.39,0.0,0.99027,1e-05,1.97065]
[1779474888280,46.16,76675.18,0.0,0.99028,1e-05,1.96877]
[1779474892316,46.15,76679.52,0.0,0.99031,1e-05,1.96277]
[1779474897351,46.15,76680.13,0.0,0.99032,1e-05,1.96138]
[1779474902385,46.15,76678.46,0.0,0.99031,1e-05,1.96295]
[1779474904511,46.15,76673.11,0.0,0.99027,1e-05,1.96949]
[1779474910444,46.14,76671.82,0.0,0.99027,1e-05,1.97052]
[1779474915477,46.14,76667.91,0.0,0.99024,1e-05,1.97492]
[1779474920512,46.14,76669.17,0.0,0.99026,1e-05,1.97263]
[1779474923533,46.14,76662.22,0.0,0.99021,1e-05,1.98125]
[1779474924655,46.14,76651.18,0.0,0.99012,1e-05,1.99549]
[1779474925547,46.14,76651.56,0.0,0.99013,1e-05,1.99483]
[1779474930597,46.11,76652.39,0.0,0.99016,1e-05,1.98845]
[1779474931595,46.1,76634.57,0.0,0.99005,1e-05,2.00873]
[1779474936631,46.09,76630.69,0.0,0.99003,1e-05,2.01115]
[1779474939658,46.07,76643.95,0.0,0.99016,1e-05,1.98798]
[1779474940665,46.07,76650.17,0.0,0.99021,1e-05,1.97972]
[1779474945701,46.06,76645.76,0.0,0.99018,1e-05,1.9847]
[1779474946708,46.06,76652.54,0.0,0.99023,1e-05,1.97573]
[1779474947719,46.06,76655.36,0.0,0.99026,1e-05,1.97194]
[1779474948724,46.06,76647.95,0.0,0.9902,1e-05,1.98128]
[1779474950740,46.06,76641.68,0.0,0.99016,1e-05,1.98929]
[1779474955775,46.06,76645.53,0.0,0.99019,1e-05,1.98346]
[1779474957787,46.06,76639.76,0.0,0.99015,1e-05,1.99068]
[1779474962822,46.05,76639.09,0.0,0.99015,1e-05,1.99075]
[1779474964948,46.05,76646.23,0.0,0.9902,1e-05,1.98113]
[1779474970883,46.05,76642.55,0.0,0.99018,1e-05,1.98505]
[1779474971885,46.05,76651.63,0.0,0.99025,1e-05,1.97295]
[1779474972899,46.05,76664.46,0.0,0.99035,1e-05,1.95637]
[1779474973903,46.05,76664.02,0.0,0.99034,1e-05,1.95681]
[1779474975030,46.04,76665.04,0.0,0.99035,1e-05,1.95529]
[1779474979943,46.04,76659.22,0.0,0.99031,1e-05,1.96237]
[1779474980950,46.04,76653.78,0.0,0.99027,1e-05,1.96929]
[1779474982971,46.04,76651.78,0.0,0.99026,1e-05,1.97164]
[1779474987999,46.04,76658.53,0.0,0.99031,1e-05,1.9621]
[1779474990014,46.04,76662.14,0.0,0.99034,1e-05,1.9572]
[1779474992040,46.04,76656.83,0.0,0.99031,1e-05,1.96272]
[1779474993036,46.04,76648.18,0.0,0.99024,1e-05,1.97367]
[1779474995167,46.03,76644.83,0.0,0.99022,1e-05,1.97772]
[1779474998073,46.03,76640.05,0.0,0.99019,1e-05,1.98346]
[1779475003113,46.03,76637.27,0.0,0.99017,1e-05,1.98622]
[1779475009159,46.02,76635.95,0.0,0.99017,1e-05,1.98692]
[1779475010166,46.02,76630.48,0.0,0.99013,1e-05,1.9939]
[1779475012179,46.02,76628.3,0.0,0.99011,1e-05,1.99639]
[1779475017217,45.99,76626.02,0.0,0.99014,1e-05,1.992]
[1779475022252,45.95,76624.94,0.0,0.99018,1e-05,1.98514]
[1779475027284,45.92,76623.94,0.0,0.99021,1e-05,1.97878]
[1779475032321,45.89,76618.07,0.0,0.99021,1e-05,1.97939]
[1779475033328,45.89,76608.67,0.0,0.99014,1e-05,1.99154]
[1779475034334,45.89,76605.88,0.0,0.99012,1e-05,1.99503]
[1779475037356,45.89,76600.28,0.0,0.99008,1e-05,2.00186]
[1779475038363,45.88,76592.39,0.0,0.99002,1e-05,2.01187]
[1779475039370,45.88,76579.1,0.0,0.98992,1e-05,2.02952]
[1779475040376,45.87,76578.1,0.0,0.98992,1e-05,2.02845]
[1779475042393,45.87,76572.87,0.0,0.98989,1e-05,2.0347]
[1779475043401,45.87,76551.98,0.0,0.98972,1e-05,2.06276]
[1779475044426,45.86,76549.2,0.0,0.98972,1e-05,2.06319]
[1779475045544,45.86,76540.11,0.0,0.98965,1e-05,2.07551]
[1779475047449,45.84,76539.82,0.0,0.98967,1e-05,2.0724]
[1779475048457,45.81,76533.4,0.0,0.98965,1e-05,2.07467]
[1779475049465,45.8,76526.48,0.0,0.98962,1e-05,2.08071]
[1779475052485,45.76,76519.15,0.0,0.98962,1e-05,2.07953]
[1779475054502,45.73,76514.08,0.0,0.98962,1e-05,2.0799]
[1779475059536,45.67,76519.46,0.0,0.98975,1e-05,2.0572]
[1779475061550,45.66,76529.0,0.0,0.98983,1e-05,2.04378]
[1779475062556,45.66,76536.07,0.0,0.98988,1e-05,2.03404]
[1779475063564,45.66,76541.32,0.0,0.98993,1e-05,2.02677]
[1779475064572,45.66,76549.3,0.0,0.98999,1e-05,2.01591]
[1779475065689,45.66,76573.47,0.0,0.99018,1e-05,1.98376]
[1779475067594,45.66,76576.8,0.0,0.9902,1e-05,1.97911]
[1779475072626,45.66,76569.34,0.0,0.99015,1e-05,1.98823]
[1779475075759,45.66,76558.05,0.0,0.99006,1e-05,2.00286]
[1779475076658,45.66,76558.05,0.0,0.99007,1e-05,2.00269]
[1779475080702,45.65,76564.36,0.0,0.99012,1e-05,1.99354]
[1779475083730,45.65,76546.66,0.0,0.98998,1e-05,2.01671]
[1779475084734,45.65,76537.04,0.0,0.98991,1e-05,2.02916]
[1779475087755,45.63,76529.28,0.0,0.98988,1e-05,2.03492]
[1779475090779,45.63,76535.72,0.0,0.98993,1e-05,2.02563]
[1779475095810,45.62,76532.33,0.0,0.98991,1e-05,2.02914]
[1779475100851,45.62,76535.0,0.0,0.98994,1e-05,2.02451]
[1779475102862,45.62,76523.45,0.0,0.98985,1e-05,2.03958]
[1779475105975,45.6,76529.15,0.0,0.98991,1e-05,2.02905]
[1779475108905,45.6,76537.18,0.0,0.98998,1e-05,2.01768]
[1779475111926,45.6,76543.16,0.0,0.99003,1e-05,2.00792]
[1779475113940,45.6,76550.86,0.0,0.99009,1e-05,1.99735]
[1779475116051,45.6,76559.68,0.0,0.99016,1e-05,1.98539]
[1779475121997,45.59,76557.47,0.0,0.99015,1e-05,1.98741]
[1779475123003,45.59,76552.91,0.0,0.99012,1e-05,1.99327]
[1779475126121,45.59,76558.23,0.0,0.99016,1e-05,1.98575]
[1779475128045,45.59,76562.18,0.0,0.99019,1e-05,1.98026]
[1779475129044,45.59,76571.21,0.0,0.99026,1e-05,1.9683]
[1779475134081,45.58,76574.75,0.0,0.99029,1e-05,1.9631]
[1779475138110,45.58,76591.56,0.0,0.99042,1e-05,1.94084]
[1779475139117,45.58,76596.67,0.0,0.99046,1e-05,1.93417]
[1779475141131,45.58,76596.12,0.0,0.99045,1e-05,1.93479]
[1779475146264,45.58,76599.52,0.0,0.99048,1e-05,1.93019]
[1779475152207,45.58,76598.25,0.0,0.99047,1e-05,1.93154]
[1779475157242,45.58,76594.86,0.0,0.99045,1e-05,1.93565]
[1779475162277,45.58,76589.03,0.0,0.99041,1e-05,1.94293]
[1779475167340,45.58,76593.94,0.0,0.99045,1e-05,1.93625]
[1779475168331,45.58,76631.73,0.0,0.99072,1e-05,1.88791]
[1779475169341,45.58,76648.13,0.0,0.99084,1e-05,1.8673]
[1779475170344,45.58,76643.67,0.0,0.99081,1e-05,1.87297]
[1779475173391,45.58,76635.58,0.0,0.99076,1e-05,1.88215]
[1779475174394,45.58,76624.92,0.0,0.99068,1e-05,1.89618]
[1779475175403,45.58,76616.29,0.0,0.99061,1e-05,1.90718]
[1779475176409,45.58,76610.19,0.0,0.99057,1e-05,1.91498]
[1779475177415,45.58,76610.51,0.0,0.99057,1e-05,1.91456]
[1779475179433,45.58,76601.63,0.0,0.9905,1e-05,1.92592]
[1779475180446,45.58,76607.63,0.0,0.99055,1e-05,1.91819]
[1779475181444,45.58,76612.87,0.0,0.99059,1e-05,1.91129]
[1779475182452,45.58,76613.6,0.0,0.99059,1e-05,1.91029]
[1779475186559,45.58,76619.53,0.0,0.99064,1e-05,1.90272]
[1779475189501,45.58,76620.12,0.0,0.99064,1e-05,1.90199]
[1779475192522,45.58,76628.96,0.0,0.99071,1e-05,1.89082]
[1779475193528,45.58,76632.88,0.0,0.99073,1e-05,1.88589]
[1779475195543,45.58,76635.17,0.0,0.99075,1e-05,1.88309]
[1779475200577,45.58,76634.67,0.0,0.99075,1e-05,1.88397]
[1779475205615,45.58,76629.94,0.0,0.99071,1e-05,1.89021]
[1779475206619,45.58,76626.64,0.0,0.99069,1e-05,1.89444]
[1779475211655,45.58,76624.61,0.0,0.99067,1e-05,1.89718]
[1779475216768,45.58,76628.95,0.0,0.9907,1e-05,1.89183]
[1779475221725,45.58,76633.5,0.0,0.99073,1e-05,1.88621]
[1779475226838,45.58,76628.42,0.0,0.99069,1e-05,1.89284]
[1779475232804,45.59,76632.45,0.0,0.99073,1e-05,1.88677]
[1779475236841,45.59,76639.6,0.0,0.99078,1e-05,1.87794]
[1779475241874,45.59,76635.62,0.0,0.99075,1e-05,1.88321]
[1779475246910,45.59,76635.36,0.0,0.99075,1e-05,1.88379]
[1779475251947,45.59,76635.33,0.0,0.99074,1e-05,1.88409]
[1779475257051,45.59,76629.4,0.0,0.9907,1e-05,1.89181]
[1779475262015,45.59,76620.15,0.0,0.99063,1e-05,1.90371]
[1779475263022,45.59,76617.09,0.0,0.99061,1e-05,1.90763]
[1779475265039,45.59,76606.03,0.0,0.99053,1e-05,1.92178]
[1779475266046,45.59,76601.58,0.0,0.99049,1e-05,1.92749]
[1779475271097,45.59,76604.11,0.0,0.99052,1e-05,1.92307]
[1779475272102,45.58,76591.89,0.0,0.99043,1e-05,1.93852]
[1779475273106,45.58,76586.02,0.0,0.99039,1e-05,1.94555]
[1779475277309,45.57,76580.69,0.0,0.99037,1e-05,1.94924]
[1779475283177,45.57,76579.7,0.0,0.99036,1e-05,1.95017]
[1779475288211,45.56,76580.19,0.0,0.99037,1e-05,1.94911]
[1779475293246,45.56,76579.49,0.0,0.99037,1e-05,1.94848]
[1779475298284,45.57,76577.54,0.0,0.99035,1e-05,1.95263]
[1779475300295,45.57,76582.8,0.0,0.99038,1e-05,1.94666]
[1779475302313,45.58,76588.6,0.0,0.99042,1e-05,1.94003]
[1779475307521,45.58,76590.75,0.0,0.99043,1e-05,1.93846]
[1779475313388,45.58,76591.15,0.0,0.99043,1e-05,1.93765]
[1779475318425,45.58,76588.47,0.0,0.99042,1e-05,1.9409]
[1779475323459,45.58,76585.84,0.0,0.9904,1e-05,1.94406]
[1779475326479,45.58,76576.12,0.0,0.99033,1e-05,1.9565]
[1779475331514,45.58,76578.67,0.0,0.99035,1e-05,1.95283]
[1779475336548,45.58,76577.9,0.0,0.99034,1e-05,1.95352]
[1779475340584,45.58,76572.17,0.0,0.9903,1e-05,1.96073]
[1779475345618,45.57,76573.14,0.0,0.99031,1e-05,1.95911]
[1779475350654,45.57,76575.53,0.0,0.99033,1e-05,1.95567]
[1779475355689,45.57,76576.09,0.0,0.99034,1e-05,1.95344]
[1779475357878,45.57,76590.81,0.0,0.99045,1e-05,1.93425]
[1779475358713,45.57,76590.81,0.0,0.99045,1e-05,1.93422]
[1779475359719,45.57,76592.26,0.0,0.99046,1e-05,1.93233]
[1779475364758,45.57,76591.52,0.0,0.99046,1e-05,1.93318]
[1779475369794,45.57,76591.61,0.0,0.99046,1e-05,1.93296]
[1779475374829,45.57,76586.88,0.0,0.99043,1e-05,1.93897]
[1779475375836,45.57,76581.7,0.0,0.99039,1e-05,1.94565]
[1779475378017,45.57,76579.58,0.0,0.99037,1e-05,1.94831]
[1779475384899,45.57,76579.57,0.0,0.99037,1e-05,1.94801]
[1779475389938,45.57,76581.03,0.0,0.99039,1e-05,1.9459]
[1779475394969,45.57,76587.13,0.0,0.99043,1e-05,1.93783]
[1779475400003,45.57,76591.19,0.0,0.99046,1e-05,1.93246]
[1779475404037,45.56,76584.41,0.0,0.99041,1e-05,1.94112]
[1779475405038,45.56,76581.39,0.0,0.99039,1e-05,1.945]
[1779475411081,45.56,76579.54,0.0,0.99038,1e-05,1.94588]
[1779475416115,45.56,76579.56,0.0,0.99039,1e-05,1.94562]
[1779475420145,45.56,76584.99,0.0,0.99043,1e-05,1.93842]
[1779475425179,45.56,76580.82,0.0,0.9904,1e-05,1.94364]
[1779475430214,45.56,76577.2,0.0,0.99037,1e-05,1.94812]
[1779475435248,45.56,76576.28,0.0,0.99037,1e-05,1.94909]
[1779475437263,45.56,76571.02,0.0,0.99033,1e-05,1.95584]
[1779475438447,45.56,76563.22,0.0,0.99027,1e-05,1.9659]
[1779475440283,45.56,76556.81,0.0,0.99022,1e-05,1.97423]
[1779475441291,45.56,76557.42,0.0,0.99023,1e-05,1.97333]
[1779475443305,45.56,76549.57,0.0,0.99017,1e-05,1.98346]
[1779475444312,45.55,76542.61,0.0,0.99012,1e-05,1.99149]
[1779475445320,45.55,76542.64,0.0,0.99013,1e-05,1.99014]
[1779475450355,45.52,76542.09,0.0,0.99016,1e-05,1.98447]
[1779475453380,45.51,76532.24,0.0,0.9901,1e-05,1.99503]
[1779475454392,45.5,76526.93,0.0,0.99006,1e-05,2.00085]
[1779475455394,45.49,76524.0,0.0,0.99006,1e-05,2.00178]
[1779475457409,45.48,76522.16,0.0,0.99006,1e-05,2.00104]
[1779475462443,45.44,76519.71,0.0,0.99009,1e-05,1.99672]
[1779475467480,45.43,76522.89,0.0,0.99012,1e-05,1.99044]
[1779475472515,45.42,76516.62,0.0,0.9901,1e-05,1.99404]
[1779475478559,45.41,76516.8,0.0,0.99011,1e-05,1.99165]
[1779475483593,45.4,76516.16,0.0,0.99012,1e-05,1.99049]
[1779475488626,45.4,76518.72,0.0,0.99014,1e-05,1.9864]
[1779475493662,45.4,76519.42,0.0,0.99015,1e-05,1.98481]
[1779475498697,45.39,76520.15,0.0,0.99016,1e-05,1.98319]
[1779475503735,45.37,76516.5,0.0,0.99017,1e-05,1.98165]
[1779475508955,45.34,76512.77,0.0,0.99018,1e-05,1.98034]
[1779475511082,45.33,76487.65,0.0,0.98999,1e-05,2.01263]
[1779475511836,45.33,76453.78,0.0,0.98972,1e-05,2.05852]
[1779475512842,45.33,76469.61,0.0,0.98985,1e-05,2.03655]
[1779475514870,45.33,76461.33,0.0,0.98979,1e-05,2.04711]
[1779475515879,45.33,76468.83,0.0,0.98985,1e-05,2.03693]
[1779475516874,45.33,76474.85,0.0,0.9899,1e-05,2.02878]
[1779475517886,45.33,76460.29,0.0,0.98978,1e-05,2.04853]
[1779475519035,45.33,76478.08,0.0,0.98993,1e-05,2.02355]
[1779475519893,45.32,76478.08,0.0,0.98993,1e-05,2.02335]
[1779475521911,45.32,76461.37,0.0,0.9898,1e-05,2.0458]
[1779475522918,45.32,76457.91,0.0,0.98977,1e-05,2.05004]
[1779475524940,45.31,76448.02,0.0,0.98971,1e-05,2.06068]
[1779475526987,45.3,76436.0,0.0,0.98963,1e-05,2.07447]
[1779475528005,45.29,76428.42,0.0,0.98958,1e-05,2.0821]
[1779475529116,45.27,76403.06,0.0,0.98939,1e-05,2.11439]
[1779475530140,45.25,76403.22,0.0,0.98943,1e-05,2.10748]
[1779475532064,45.23,76386.87,0.0,0.98933,1e-05,2.12568]
[1779475533081,45.2,76362.65,0.0,0.98917,1e-05,2.1522]
[1779475534086,45.2,76345.14,0.0,0.98902,1e-05,2.1777]
[1779475535102,45.2,76335.24,0.0,0.98893,1e-05,2.19216]
[1779475536113,45.2,76279.93,0.0,0.98845,1e-05,2.27328]
[1779475537139,45.2,76234.26,0.0,0.98804,1e-05,2.3421]
[1779475538135,45.19,76233.11,0.0,0.98804,1e-05,2.34119]
[1779475539155,45.19,76225.41,0.0,0.98797,1e-05,2.35271]
[1779475540154,45.19,76225.86,0.0,0.98798,1e-05,2.35175]
[1779475541191,45.19,76253.29,0.0,0.98823,1e-05,2.30979]
[1779475542171,45.19,76250.74,0.0,0.98821,1e-05,2.31344]
[1779475543177,45.19,76238.03,0.0,0.98809,1e-05,2.33296]
[1779475544190,45.19,76236.47,0.0,0.98808,1e-05,2.33555]
[1779475545201,45.19,76227.24,0.0,0.98799,1e-05,2.34985]
[1779475546211,45.19,76237.01,0.0,0.98808,1e-05,2.33513]
[1779475547218,45.19,76244.69,0.0,0.98815,1e-05,2.32391]
[1779475549336,45.19,76254.28,0.0,0.98823,1e-05,2.30946]
[1779475551257,45.21,76240.99,0.0,0.9881,1e-05,2.3322]
[1779475552258,45.21,76243.44,0.0,0.98811,1e-05,2.3307]
[1779475553284,45.22,76257.58,0.0,0.98822,1e-05,2.31151]
[1779475554285,45.21,76247.96,0.0,0.98815,1e-05,2.32415]
[1779475555294,45.22,76229.37,0.0,0.98796,1e-05,2.3548]
[1779475556298,45.23,76189.72,0.0,0.98758,1e-05,2.418]
[1779475557349,45.23,76181.84,0.0,0.9875,1e-05,2.43104]
[1779475558350,45.24,76173.76,0.0,0.98742,1e-05,2.44422]
[1779475559430,45.24,76096.89,0.0,0.98667,1e-05,2.56799]
[1779475560380,45.23,76096.62,0.0,0.98667,1e-05,2.56763]
[1779475561381,45.23,76063.32,0.0,0.98634,1e-05,2.62213]
[1779475562421,45.23,76057.78,0.0,0.98628,1e-05,2.6314]
[1779475563459,45.22,76061.87,0.0,0.98633,1e-05,2.62302]
[1779475564439,45.22,76095.67,0.0,0.98668,1e-05,2.56626]
[1779475565426,45.22,76103.34,0.0,0.98676,1e-05,2.55241]
[1779475566431,45.21,76110.99,0.0,0.98684,1e-05,2.53931]
[1779475567442,45.21,76118.33,0.0,0.98692,1e-05,2.52738]
[1779475568452,45.21,76110.2,0.0,0.98684,1e-05,2.54001]
[1779475569519,45.21,76089.91,0.0,0.98664,1e-05,2.57263]
[1779475570469,45.19,76090.4,0.0,0.98668,1e-05,2.56536]
[1779475571482,45.16,76073.34,0.0,0.98655,1e-05,2.58697]
[1779475572485,45.13,76053.34,0.0,0.98639,1e-05,2.61256]
[1779475573493,45.13,76033.5,0.0,0.98619,1e-05,2.64553]
[1779475575506,45.11,76066.8,0.0,0.98658,1e-05,2.58215]
[1779475577523,45.08,76088.23,0.0,0.98683,1e-05,2.54014]
[1779475578537,45.04,76122.82,0.0,0.98724,1e-05,2.47337]
[1779475579540,45.04,76141.06,0.0,0.98742,1e-05,2.44389]
[1779475580601,45.03,76152.77,0.0,0.98755,1e-05,2.42153]
[1779475581587,45.03,76161.13,0.0,0.98763,1e-05,2.4084]
[1779475583602,44.98,76145.36,0.0,0.98755,1e-05,2.42252]
[1779475585610,44.97,76157.5,0.0,0.98768,1e-05,2.39972]
[1779475586639,44.96,76163.44,0.0,0.98776,1e-05,2.3869]
[1779475587635,44.94,76168.83,0.0,0.98783,1e-05,2.37527]
[1779475588648,44.93,76176.97,0.0,0.98792,1e-05,2.35966]
[1779475589704,44.92,76209.99,0.0,0.98824,1e-05,2.30634]
[1779475590659,44.92,76210.38,0.0,0.98825,1e-05,2.3055]
[1779475591672,44.92,76222.11,0.0,0.98836,1e-05,2.28602]
[1779475592685,44.92,76204.87,0.0,0.98821,1e-05,2.31198]
[1779475593689,44.92,76189.45,0.0,0.98807,1e-05,2.33551]
[1779475594694,44.92,76194.42,0.0,0.98812,1e-05,2.32752]
[1779475595698,44.92,76199.93,0.0,0.98817,1e-05,2.31892]
[1779475596710,44.92,76204.77,0.0,0.98821,1e-05,2.31137]
[1779475597716,44.92,76204.77,0.0,0.98821,1e-05,2.3112]
[1779475602755,44.91,76201.07,0.0,0.98818,1e-05,2.31603]
[1779475604766,44.91,76191.41,0.0,0.9881,1e-05,2.33042]
[1779475605773,44.91,76199.88,0.0,0.98818,1e-05,2.31729]
[1779475606781,44.91,76200.7,0.0,0.98819,1e-05,2.31587]
[1779475611815,44.91,76199.69,0.0,0.98818,1e-05,2.31658]
[1779475613829,44.91,76208.1,0.0,0.98826,1e-05,2.30346]
[1779475614836,44.91,76204.15,0.0,0.98822,1e-05,2.30932]
[1779475616858,44.9,76198.13,0.0,0.98817,1e-05,2.31818]
[1779475617868,44.9,76189.63,0.0,0.98809,1e-05,2.33099]
[1779475618879,44.9,76192.24,0.0,0.98812,1e-05,2.32682]
[1779475619881,44.9,76184.53,0.0,0.98805,1e-05,2.33845]
[1779475620892,44.9,76180.36,0.0,0.98801,1e-05,2.34465]
[1779475621906,44.9,76161.2,0.0,0.98784,1e-05,2.37406]
[1779475622911,44.89,76138.49,0.0,0.98764,1e-05,2.40696]
[1779475623918,44.89,76157.12,0.0,0.98781,1e-05,2.37751]
[1779475624928,44.89,76170.63,0.0,0.98794,1e-05,2.35629]
[1779475625933,44.89,76154.56,0.0,0.98779,1e-05,2.38099]
[1779475626942,44.89,76139.88,0.0,0.98766,1e-05,2.40367]
[1779475627948,44.87,76141.35,0.0,0.98769,1e-05,2.3982]
[1779475630975,44.84,76134.75,0.0,0.98768,1e-05,2.39962]
[1779475631981,44.83,76151.75,0.0,0.98786,1e-05,2.37001]
[1779475632991,44.82,76181.51,0.0,0.98815,1e-05,2.32161]
[1779475633996,44.82,76189.68,0.0,0.98822,1e-05,2.30897]
[1779475635007,44.82,76199.72,0.0,0.98832,1e-05,2.29358]
[1779475636017,44.82,76197.61,0.0,0.9883,1e-05,2.29665]
[1779475637019,44.82,76191.61,0.0,0.98824,1e-05,2.30563]
[1779475638026,44.82,76189.7,0.0,0.98823,1e-05,2.3084]
[1779475639034,44.82,76198.0,0.0,0.9883,1e-05,2.29565]
[1779475640048,44.82,76202.46,0.0,0.98835,1e-05,2.28877]
[1779475641070,44.82,76210.98,0.0,0.98842,1e-05,2.27582]
[1779475643117,44.81,76226.92,0.0,0.98857,1e-05,2.25177]
[1779475645223,44.81,76218.44,0.0,0.98849,1e-05,2.26444]
[1779475646199,44.81,76232.37,0.0,0.98861,1e-05,2.24365]
[1779475647201,44.81,76239.03,0.0,0.98867,1e-05,2.23367]
[1779475648208,44.81,76237.84,0.0,0.98866,1e-05,2.23532]
[1779475650224,44.81,76231.64,0.0,0.98861,1e-05,2.24446]
[1779475653255,44.81,76245.07,0.0,0.98874,1e-05,2.22315]
[1779475654270,44.81,76256.05,0.0,0.98883,1e-05,2.20702]
[1779475657287,44.81,76249.53,0.0,0.98877,1e-05,2.21667]
[1779475659298,44.81,76257.08,0.0,0.98884,1e-05,2.20563]
[1779475661314,44.81,76237.21,0.0,0.98867,1e-05,2.23493]
[1779475662320,44.81,76224.09,0.0,0.98855,1e-05,2.2544]
[1779475665341,44.81,76235.52,0.0,0.98865,1e-05,2.23726]
[1779475667355,44.81,76247.11,0.0,0.98875,1e-05,2.22011]
[1779475670377,44.81,76239.93,0.0,0.98869,1e-05,2.23068]
[1779475671384,44.81,76231.05,0.0,0.98861,1e-05,2.24382]
[1779475676420,44.81,76240.68,0.0,0.9887,1e-05,2.22931]
[1779475678434,44.81,76249.51,0.0,0.98878,1e-05,2.21625]
[1779475679441,44.81,76254.91,0.0,0.98882,1e-05,2.20832]
[1779475682463,44.81,76261.54,0.0,0.98888,1e-05,2.19867]
[1779475683470,44.81,76273.38,0.0,0.98898,1e-05,2.18146]
[1779475684476,44.81,76280.35,0.0,0.98904,1e-05,2.17143]
[1779475687498,44.81,76287.55,0.0,0.9891,1e-05,2.16129]
[1779475689518,44.81,76297.26,0.0,0.98918,1e-05,2.14754]
[1779475691532,44.82,76287.93,0.0,0.9891,1e-05,2.16117]
[1779475696567,44.82,76289.69,0.0,0.98911,1e-05,2.15907]
[1779475701603,44.82,76288.15,0.0,0.9891,1e-05,2.16175]
[1779475702611,44.82,76276.26,0.0,0.989,1e-05,2.17901]
[1779475704622,44.82,76280.97,0.0,0.98904,1e-05,2.17231]
[1779475706640,44.82,76294.96,0.0,0.98915,1e-05,2.15231]
[1779475707646,44.82,76308.14,0.0,0.98927,1e-05,2.13358]
[1779475709665,44.82,76314.13,0.0,0.98931,1e-05,2.12535]
[1779475712684,44.82,76301.1,0.0,0.98921,1e-05,2.14309]
[1779475715705,44.83,76307.81,0.0,0.98926,1e-05,2.13388]
[1779475717718,44.83,76313.38,0.0,0.98931,1e-05,2.12624]
[1779475722756,44.83,76314.14,0.0,0.98931,1e-05,2.1259]
[1779475727792,44.83,76315.37,0.0,0.98932,1e-05,2.12489]
[1779475730847,44.83,76321.1,0.0,0.98936,1e-05,2.11723]
[1779475736852,44.84,76320.18,0.0,0.98935,1e-05,2.11951]
[1779475739874,44.84,76312.98,0.0,0.98928,1e-05,2.13021]
[1779475745918,44.84,76314.15,0.0,0.98929,1e-05,2.12942]
[1779475750961,44.85,76295.45,0.0,0.98913,1e-05,2.15686]
[1779475755994,44.85,76294.36,0.0,0.98912,1e-05,2.15889]
[1779475757000,44.85,76303.99,0.0,0.9892,1e-05,2.14516]
[1779475758008,44.85,76305.18,0.0,0.98921,1e-05,2.14358]
[1779475761090,44.85,76310.56,0.0,0.98925,1e-05,2.13626]
[1779475763049,44.85,76311.46,0.0,0.98926,1e-05,2.13523]
[1779475767071,44.85,76306.25,0.0,0.98921,1e-05,2.14322]
[1779475768078,44.85,76294.5,0.0,0.98911,1e-05,2.16022]
[1779475769085,44.86,76290.66,0.0,0.98907,1e-05,2.16585]
[1779475772106,44.86,76283.49,0.0,0.98902,1e-05,2.17517]
[1779475773118,44.86,76290.12,0.0,0.98907,1e-05,2.16566]
[1779475774125,44.86,76291.03,0.0,0.98908,1e-05,2.16443]
[1779475776138,44.86,76280.48,0.0,0.98899,1e-05,2.17987]
[1779475777148,44.86,76278.55,0.0,0.98897,1e-05,2.18273]
[1779475779159,44.86,76287.3,0.0,0.98905,1e-05,2.17018]
[1779475781239,44.86,76293.2,0.0,0.9891,1e-05,2.16184]
[1779475783188,44.86,76301.52,0.0,0.98917,1e-05,2.15006]
[1779475784195,44.86,76304.33,0.0,0.98919,1e-05,2.14615]
[1779475785202,44.86,76299.1,0.0,0.98914,1e-05,2.15376]
[1779475788223,44.86,76294.1,0.0,0.9891,1e-05,2.16127]
[1779475789236,44.86,76282.83,0.0,0.989,1e-05,2.17764]
[1779475790243,44.86,76276.51,0.0,0.98895,1e-05,2.18687]
[1779475791249,44.86,76269.11,0.0,0.98888,1e-05,2.1977]
[1779475792256,44.86,76268.29,0.0,0.98888,1e-05,2.19892]
[1779475797291,44.86,76268.16,0.0,0.98888,1e-05,2.19923]
[1779475802330,44.86,76271.2,0.0,0.9889,1e-05,2.19495]
[1779475806366,44.86,76262.36,0.0,0.98882,1e-05,2.20797]
[1779475807373,44.86,76270.86,0.0,0.9889,1e-05,2.19554]
[1779475808379,44.86,76276.58,0.0,0.98895,1e-05,2.18724]
[1779475810392,44.86,76268.67,0.0,0.98888,1e-05,2.19889]
[1779475814417,44.87,76262.04,0.0,0.98882,1e-05,2.2087]
[1779475819454,44.87,76259.69,0.0,0.9888,1e-05,2.2122]
[1779475820460,44.87,76265.88,0.0,0.98885,1e-05,2.20315]
[1779475823482,44.87,76275.08,0.0,0.98893,1e-05,2.18981]
[1779475828524,44.87,76277.35,0.0,0.98895,1e-05,2.18677]
[1779475832547,44.87,76275.14,0.0,0.98894,1e-05,2.18881]
[1779475834560,44.87,76285.68,0.0,0.98903,1e-05,2.17356]
[1779475836575,44.87,76287.29,0.0,0.98904,1e-05,2.17153]
[1779475840603,44.87,76293.55,0.0,0.98909,1e-05,2.16285]
[1779475843625,44.87,76300.33,0.0,0.98915,1e-05,2.15331]
[1779475844631,44.87,76302.29,0.0,0.98916,1e-05,2.15074]
[1779475847652,44.87,76311.97,0.0,0.98924,1e-05,2.13729]
[1779475850673,44.88,76318.56,0.0,0.98929,1e-05,2.12837]
[1779475855708,44.88,76319.27,0.0,0.98929,1e-05,2.12816]
[1779475860743,44.88,76322.46,0.0,0.98932,1e-05,2.12445]
[1779475863840,44.88,76330.86,0.0,0.98938,1e-05,2.11288]
[1779475864836,44.87,76345.95,0.0,0.98953,1e-05,2.08843]
[1779475868861,44.87,76358.59,0.0,0.98964,1e-05,2.0698]
[1779475869868,44.87,76353.15,0.0,0.98959,1e-05,2.07711]
[1779475871930,44.86,76341.73,0.0,0.9895,1e-05,2.09282]
[1779475872905,44.86,76341.73,0.0,0.9895,1e-05,2.09253]
[1779475877925,44.84,76342.82,0.0,0.98955,1e-05,2.08429]
[1779475882960,44.83,76340.41,0.0,0.98954,1e-05,2.08629]
[1779475885980,44.83,76333.02,0.0,0.98948,1e-05,2.09581]
[1779475891016,44.82,76331.98,0.0,0.98949,1e-05,2.0945]
[1779475894040,44.82,76340.06,0.0,0.98956,1e-05,2.08232]
[1779475896057,44.81,76334.16,0.0,0.98952,1e-05,2.09002]
[1779475898067,44.81,76339.26,0.0,0.98956,1e-05,2.08232]
[1779475899076,44.81,76345.53,0.0,0.98961,1e-05,2.07331]
[1779475900082,44.81,76351.19,0.0,0.98966,1e-05,2.06519]
[1779475903103,44.81,76357.24,0.0,0.98971,1e-05,2.0561]
[1779475907132,44.8,76350.77,0.0,0.98967,1e-05,2.06415]
[1779475909145,44.8,76357.25,0.0,0.98972,1e-05,2.0547]
[1779475914180,44.8,76353.38,0.0,0.9897,1e-05,2.0589]
[1779475919215,44.79,76353.52,0.0,0.98971,1e-05,2.05752]
[1779475922236,44.79,76359.59,0.0,0.98976,1e-05,2.04843]
[1779475925256,44.79,76370.24,0.0,0.98985,1e-05,2.03312]
[1779475926264,44.79,76367.88,0.0,0.98983,1e-05,2.03617]
[1779475930291,44.78,76375.82,0.0,0.9899,1e-05,2.02452]
[1779475932355,44.78,76379.07,0.0,0.98993,1e-05,2.01974]
[1779475935327,44.78,76384.17,0.0,0.98997,1e-05,2.01231]
[1779475938347,44.78,76378.93,0.0,0.98993,1e-05,2.019]
[1779475941369,44.77,76376.27,0.0,0.98991,1e-05,2.02214]
[1779475946411,44.77,76377.05,0.0,0.98992,1e-05,2.02023]
[1779475948425,44.77,76382.18,0.0,0.98997,1e-05,2.01291]
[1779475950439,44.77,76384.51,0.0,0.98999,1e-05,2.00946]
[1779475955475,44.77,76386.31,0.0,0.99001,1e-05,2.00508]
[1779475958497,44.76,76393.17,0.0,0.99007,1e-05,1.9954]
[1779475959504,44.76,76397.35,0.0,0.9901,1e-05,1.98964]
[1779475961517,44.76,76389.24,0.0,0.99004,1e-05,2.00039]
[1779475964538,44.76,76401.19,0.0,0.99013,1e-05,1.98388]
[1779475965545,44.76,76403.59,0.0,0.99015,1e-05,1.98056]
[1779475968566,44.75,76408.83,0.0,0.99021,1e-05,1.97096]
[1779475972640,44.74,76403.29,0.0,0.99017,1e-05,1.97677]
[1779475974608,44.74,76398.32,0.0,0.99014,1e-05,1.98329]
[1779475976623,44.74,76393.28,0.0,0.9901,1e-05,1.98989]
[1779475981659,44.74,76394.91,0.0,0.99011,1e-05,1.98714]
[1779475984680,44.74,76400.51,0.0,0.99016,1e-05,1.97929]
[1779475985686,44.74,76405.52,0.0,0.9902,1e-05,1.97247]
[1779475987701,44.74,76409.09,0.0,0.99023,1e-05,1.96753]
[1779475990724,44.74,76411.82,0.0,0.99025,1e-05,1.96367]
[1779475993745,44.74,76406.33,0.0,0.99021,1e-05,1.97083]
[1779475994751,44.73,76401.93,0.0,0.99017,1e-05,1.97666]
[1779475999786,44.73,76402.33,0.0,0.99018,1e-05,1.97572]
[1779476001801,44.73,76401.16,0.0,0.99017,1e-05,1.97711]
[1779476003815,44.73,76412.41,0.0,0.99026,1e-05,1.96189]
[1779476004822,44.73,76415.59,0.0,0.99028,1e-05,1.95759]
[1779476005830,44.73,76422.5,0.0,0.99034,1e-05,1.94836]
[1779476006836,44.73,76428.01,0.0,0.99038,1e-05,1.94102]
[1779476011870,44.73,76431.57,0.0,0.99041,1e-05,1.93501]
[1779476012930,44.73,76451.43,0.0,0.99056,1e-05,1.90893]
[1779476013889,44.73,76451.43,0.0,0.99056,1e-05,1.90888]
[1779476014892,44.73,76452.06,0.0,0.99057,1e-05,1.90838]
[1779476019928,44.73,76447.72,0.0,0.99053,1e-05,1.91448]
[1779476024963,44.73,76446.96,0.0,0.99053,1e-05,1.91559]
[1779476029998,44.73,76448.21,0.0,0.99053,1e-05,1.91411]
[1779476035035,44.74,76447.89,0.0,0.99053,1e-05,1.91466]
[1779476040072,44.74,76447.27,0.0,0.99053,1e-05,1.9156]
[1779476043151,44.74,76439.69,0.0,0.99047,1e-05,1.92561]
[1779476046124,44.74,76445.26,0.0,0.99051,1e-05,1.91834]
[1779476051158,44.74,76447.31,0.0,0.99053,1e-05,1.91577]
[1779476055187,44.74,76457.6,0.0,0.9906,1e-05,1.90293]
[1779476056194,44.74,76463.48,0.0,0.99064,1e-05,1.89536]
[1779476057200,44.74,76473.92,0.0,0.99072,1e-05,1.88195]
[1779476058208,44.74,76479.43,0.0,0.99076,1e-05,1.87496]
[1779476063243,44.74,76475.69,0.0,0.99073,1e-05,1.88025]
[1779476068280,44.74,76478.86,0.0,0.99075,1e-05,1.87665]
[1779476073365,44.75,76479.8,0.0,0.99076,1e-05,1.87477]
[1779476075331,44.75,76475.16,0.0,0.99072,1e-05,1.88093]
[1779476080363,44.75,76475.13,0.0,0.99072,1e-05,1.88138]
[1779476082376,44.75,76480.15,0.0,0.99076,1e-05,1.87509]
[1779476083384,44.75,76487.55,0.0,0.99081,1e-05,1.86569]
[1779476084390,44.75,76490.57,0.0,0.99083,1e-05,1.86194]
[1779476089434,44.75,76495.09,0.0,0.99086,1e-05,1.85677]
[1779476091448,44.76,76502.32,0.0,0.99091,1e-05,1.84783]
[1779476092457,44.76,76507.19,0.0,0.99095,1e-05,1.8418]
[1779476094471,44.76,76508.95,0.0,0.99095,1e-05,1.84128]
[1779476098498,44.77,76501.57,0.0,0.9909,1e-05,1.85123]
[1779476099507,44.77,76499.07,0.0,0.99088,1e-05,1.85454]
[1779476102527,44.77,76496.49,0.0,0.99086,1e-05,1.85819]
[1779476103579,44.77,76489.39,0.0,0.9908,1e-05,1.86737]
[1779476105551,44.77,76493.53,0.0,0.99083,1e-05,1.86228]
[1779476110584,44.77,76489.01,0.0,0.9908,1e-05,1.86859]
[1779476115622,44.77,76485.76,0.0,0.99077,1e-05,1.87322]
[1779476120654,44.78,76480.96,0.0,0.99073,1e-05,1.87982]
[1779476124683,44.78,76478.49,0.0,0.99071,1e-05,1.8833]
[1779476129718,44.78,76472.05,0.0,0.99066,1e-05,1.89198]
[1779476134754,44.78,76473.79,0.0,0.99068,1e-05,1.88883]
[1779476136767,44.78,76475.03,0.0,0.99069,1e-05,1.88737]
[1779476141802,44.78,76474.41,0.0,0.99068,1e-05,1.88854]
[1779476144825,44.78,76480.1,0.0,0.99072,1e-05,1.88144]
[1779476145833,44.78,76488.87,0.0,0.99079,1e-05,1.87026]
[1779476146840,44.78,76498.28,0.0,0.99085,1e-05,1.85834]
[1779476147846,44.78,76503.98,0.0,0.99089,1e-05,1.85122]
[1779476149861,44.79,76504.94,0.0,0.9909,1e-05,1.85028]
[1779476154895,44.79,76510.11,0.0,0.99093,1e-05,1.84444]
[1779476158923,44.79,76515.59,0.0,0.99097,1e-05,1.83812]
[1779476164017,44.8,76522.94,0.0,0.99102,1e-05,1.82963]
[1779476165972,44.8,76523.97,0.0,0.99102,1e-05,1.83019]
[1779476171009,44.83,76521.27,0.0,0.99097,1e-05,1.83901]
[1779476176045,44.84,76522.55,0.0,0.99096,1e-05,1.83964]
[1779476180077,44.86,76527.01,0.0,0.99097,1e-05,1.83903]
[1779476183093,44.87,76521.69,0.0,0.99091,1e-05,1.84914]
[1779476188129,44.88,76520.94,0.0,0.9909,1e-05,1.85082]
[1779476193163,44.88,76521.18,0.0,0.9909,1e-05,1.85007]
[1779476196185,44.88,76515.27,0.0,0.99086,1e-05,1.85816]
[1779476201220,44.89,76510.95,0.0,0.99082,1e-05,1.86429]
[1779476205247,44.89,76506.36,0.0,0.99078,1e-05,1.87062]
[1779476210312,44.89,76506.51,0.0,0.99078,1e-05,1.87084]
[1779476215318,44.89,76505.15,0.0,0.99077,1e-05,1.87307]
[1779476220353,44.89,76502.09,0.0,0.99075,1e-05,1.87744]
[1779476222367,44.9,76499.07,0.0,0.99072,1e-05,1.88146]
[1779476226395,44.9,76487.8,0.0,0.99064,1e-05,1.89624]
[1779476227402,44.9,76481.77,0.0,0.99059,1e-05,1.9041]
[1779476231431,44.9,76477.25,0.0,0.99056,1e-05,1.91012]
[1779476236465,44.9,76474.07,0.0,0.99053,1e-05,1.91437]
[1779476237472,44.9,76480.13,0.0,0.99058,1e-05,1.90651]
[1779476242507,44.9,76477.3,0.0,0.99056,1e-05,1.91034]
[1779476247543,44.9,76468.62,0.0,0.99049,1e-05,1.92178]
[1779476248549,44.9,76465.17,0.0,0.99046,1e-05,1.9263]
[1779476249557,44.9,76459.47,0.0,0.99042,1e-05,1.93378]
[1779476250563,44.9,76456.06,0.0,0.9904,1e-05,1.93825]
[1779476252577,44.9,76454.04,0.0,0.99039,1e-05,1.93964]
[1779476257612,44.9,76452.55,0.0,0.99038,1e-05,1.9415]
[1779476262647,44.9,76453.78,0.0,0.99039,1e-05,1.93973]
[1779476267682,44.9,76455.25,0.0,0.9904,1e-05,1.93764]
[1779476272719,44.9,76456.88,0.0,0.99041,1e-05,1.93535]
[1779476277752,44.9,76458.0,0.0,0.99042,1e-05,1.93374]
[1779476282786,44.9,76459.97,0.0,0.99044,1e-05,1.93102]
[1779476284801,44.9,76451.71,0.0,0.99037,1e-05,1.94186]
[1779476285808,44.9,76459.39,0.0,0.99043,1e-05,1.93172]
[1779476286815,44.9,76463.13,0.0,0.99046,1e-05,1.92679]
[1779476290846,44.89,76464.62,0.0,0.99047,1e-05,1.9248]
[1779476295878,44.89,76463.27,0.0,0.99046,1e-05,1.92652]
[1779476300913,44.89,76461.0,0.0,0.99045,1e-05,1.92943]
[1779476305948,44.89,76463.81,0.0,0.99047,1e-05,1.92566]
[1779476310983,44.89,76460.61,0.0,0.99044,1e-05,1.9298]
[1779476316022,44.89,76460.06,0.0,0.99045,1e-05,1.92924]
[1779476321053,44.89,76460.71,0.0,0.99045,1e-05,1.92833]
[1779476326088,44.89,76465.07,0.0,0.99048,1e-05,1.92257]
[1779476331123,44.89,76467.52,0.0,0.9905,1e-05,1.91937]
[1779476335152,44.89,76459.56,0.0,0.99044,1e-05,1.92981]
[1779476337166,44.89,76457.59,0.0,0.99043,1e-05,1.93238]
[1779476340190,44.89,76451.87,0.0,0.99038,1e-05,1.93986]
[1779476345222,44.89,76454.49,0.0,0.9904,1e-05,1.93629]
[1779476350256,44.89,76455.35,0.0,0.99041,1e-05,1.93504]
[1779476355389,44.89,76461.81,0.0,0.99046,1e-05,1.92644]
[1779476357306,44.89,76461.38,0.0,0.99046,1e-05,1.92697]
[1779476360326,44.89,76467.44,0.0,0.9905,1e-05,1.91901]
[1779476365460,44.89,76467.63,0.0,0.99051,1e-05,1.91876]
[1779476371405,44.89,76469.66,0.0,0.99053,1e-05,1.91492]
[1779476373420,44.89,76482.07,0.0,0.99062,1e-05,1.89883]
[1779476374434,44.89,76482.57,0.0,0.99062,1e-05,1.89822]
[1779476379461,44.89,76481.91,0.0,0.99062,1e-05,1.89929]
[1779476382482,44.89,76472.94,0.0,0.99055,1e-05,1.91105]
[1779476384498,44.89,76470.5,0.0,0.99053,1e-05,1.91426]
[1779476389530,44.89,76466.07,0.0,0.9905,1e-05,1.92008]
[1779476394568,44.89,76466.45,0.0,0.9905,1e-05,1.91961]
[1779476396586,44.89,76473.87,0.0,0.99056,1e-05,1.90995]
[1779476401620,44.89,76476.08,0.0,0.99057,1e-05,1.90723]
[1779476402627,44.89,76470.83,0.0,0.99053,1e-05,1.91408]
[1779476403635,44.89,76477.87,0.0,0.99058,1e-05,1.90492]
[1779476404641,44.89,76475.0,0.0,0.99056,1e-05,1.90868]
[1779476405755,44.89,76458.79,0.0,0.99044,1e-05,1.9299]
[1779476406659,44.89,76458.79,0.0,0.99044,1e-05,1.92989]
[1779476411693,44.89,76458.07,0.0,0.99044,1e-05,1.93074]
[1779476412702,44.89,76450.81,0.0,0.99038,1e-05,1.94025]
[1779476417737,44.89,76446.01,0.0,0.99035,1e-05,1.94638]
[1779476422771,44.89,76449.2,0.0,0.99037,1e-05,1.94192]
[1779476424787,44.89,76454.25,0.0,0.99041,1e-05,1.93519]
[1779476429823,44.89,76454.46,0.0,0.99041,1e-05,1.93475]
[1779476434860,44.89,76455.41,0.0,0.99043,1e-05,1.93213]
[1779476439895,44.89,76459.25,0.0,0.99046,1e-05,1.92693]
[1779476442918,44.89,76467.82,0.0,0.99052,1e-05,1.91565]
[1779476443925,44.89,76470.32,0.0,0.99054,1e-05,1.91239]
[1779476448960,44.89,76470.6,0.0,0.99054,1e-05,1.91203]
[1779476453995,44.89,76469.61,0.0,0.99053,1e-05,1.91333]
[1779476459029,44.89,76465.91,0.0,0.99051,1e-05,1.91814]
[1779476464065,44.89,76469.16,0.0,0.99053,1e-05,1.91385]
[1779476467087,44.89,76477.94,0.0,0.9906,1e-05,1.90245]
[1779476468093,44.89,76479.79,0.0,0.99061,1e-05,1.90007]
[1779476473128,44.89,76484.68,0.0,0.99065,1e-05,1.89386]
[1779476474134,44.89,76497.69,0.0,0.99074,1e-05,1.87715]
[1779476475141,44.89,76498.15,0.0,0.99075,1e-05,1.87663]
[1779476479171,44.89,76503.87,0.0,0.99079,1e-05,1.86957]
[1779476481184,44.89,76505.78,0.0,0.9908,1e-05,1.8673]
[1779476485212,44.89,76513.18,0.0,0.99085,1e-05,1.85823]
[1779476489241,44.9,76514.29,0.0,0.99086,1e-05,1.85724]
[1779476492264,44.9,76519.4,0.0,0.9909,1e-05,1.85005]
[1779476494276,44.9,76532.77,0.0,0.99099,1e-05,1.8333]
[1779476495285,44.9,76531.42,0.0,0.99098,1e-05,1.83515]
[1779476496408,44.9,76526.42,0.0,0.99094,1e-05,1.84176]
[1779476502332,44.9,76525.28,0.0,0.99093,1e-05,1.84405]
[1779476507367,44.91,76524.38,0.0,0.99092,1e-05,1.84589]
[1779476512408,44.91,76524.96,0.0,0.99092,1e-05,1.84584]
[1779476514435,44.91,76530.01,0.0,0.99096,1e-05,1.83977]
[1779476516565,44.91,76485.92,0.0,0.99063,1e-05,1.89621]
[1779476517457,44.91,76485.92,0.0,0.99063,1e-05,1.89629]
[1779476518464,44.91,76485.84,0.0,0.99063,1e-05,1.89645]
[1779476522493,44.91,76492.93,0.0,0.99068,1e-05,1.88751]
[1779476524506,44.91,76501.64,0.0,0.99075,1e-05,1.87646]
[1779476525514,44.91,76506.52,0.0,0.99078,1e-05,1.8704]
[1779476530553,44.92,76509.41,0.0,0.9908,1e-05,1.86721]
[1779476532563,44.92,76503.32,0.0,0.99075,1e-05,1.87518]
[1779476537598,44.92,76501.92,0.0,0.99074,1e-05,1.87737]
[1779476539612,44.92,76494.02,0.0,0.99068,1e-05,1.88765]
[1779476540619,44.92,76487.56,0.0,0.99063,1e-05,1.89603]
[1779476545653,44.92,76493.67,0.0,0.99068,1e-05,1.88837]
[1779476550697,44.92,76495.51,0.0,0.99069,1e-05,1.8863]
[1779476554726,44.92,76490.46,0.0,0.99066,1e-05,1.89184]
[1779476556858,44.92,76484.45,0.0,0.99061,1e-05,1.89968]
[1779476560771,44.92,76479.09,0.0,0.99057,1e-05,1.90674]
[1779476566929,44.93,76479.17,0.0,0.99057,1e-05,1.90678]
[1779476569849,44.93,76472.56,0.0,0.99052,1e-05,1.91542]
[1779476570849,44.93,76425.09,0.0,0.99016,1e-05,1.97814]
[1779476571856,44.91,76411.11,0.0,0.99006,1e-05,1.99443]
[1779476573870,44.9,76418.83,0.0,0.99014,1e-05,1.98153]
[1779476577020,44.89,76408.41,0.0,0.99008,1e-05,1.99193]
[1779476578909,44.88,76397.84,0.0,0.99001,1e-05,2.00371]
[1779476580931,44.87,76386.11,0.0,0.98992,1e-05,2.0181]
[1779476582967,44.85,76384.96,0.0,0.98994,1e-05,2.01449]
[1779476583967,44.85,76368.74,0.0,0.98982,1e-05,2.03668]
[1779476584972,44.83,76365.77,0.0,0.98982,1e-05,2.03656]
[1779476590030,44.79,76365.96,0.0,0.98987,1e-05,2.02619]
[1779476591026,44.78,76374.11,0.0,0.98995,1e-05,2.01314]
[1779476592042,44.78,76389.27,0.0,0.99008,1e-05,1.99091]
[1779476593036,44.77,76391.57,0.0,0.9901,1e-05,1.98768]
[1779476594043,44.77,76397.0,0.0,0.99014,1e-05,1.98024]
[1779476597184,44.77,76383.53,0.0,0.99004,1e-05,1.99808]
[1779476599079,44.77,76369.96,0.0,0.98994,1e-05,2.01499]
[1779476600087,44.76,76367.95,0.0,0.98993,1e-05,2.01603]
[1779476601093,44.75,76377.81,0.0,0.99002,1e-05,2.00089]
[1779476602100,44.75,76383.73,0.0,0.99008,1e-05,1.99143]
[1779476603111,44.75,76386.43,0.0,0.9901,1e-05,1.98765]
[1779476604115,44.74,76392.21,0.0,0.99014,1e-05,1.97974]
[1779476605126,44.74,76394.51,0.0,0.99016,1e-05,1.97654]
[1779476606134,44.74,76401.31,0.0,0.99022,1e-05,1.96731]
[1779476607256,44.74,76418.62,0.0,0.99035,1e-05,1.94417]
[1779476608148,44.74,76418.62,0.0,0.99035,1e-05,1.94411]
[1779476611169,44.74,76409.55,0.0,0.99029,1e-05,1.95479]
[1779476612175,44.74,76388.61,0.0,0.99013,1e-05,1.98277]
[1779476613185,44.74,76384.02,0.0,0.99009,1e-05,1.98885]
[1779476615202,44.74,76380.74,0.0,0.99007,1e-05,1.99177]
[1779476620232,44.72,76384.8,0.0,0.99012,1e-05,1.98312]
[1779476623252,44.72,76391.58,0.0,0.99018,1e-05,1.97364]
[1779476625266,44.72,76385.9,0.0,0.99013,1e-05,1.98107]
[1779476626273,44.72,76370.86,0.0,0.99002,1e-05,2.00129]
[1779476627279,44.71,76368.6,0.0,0.99001,1e-05,2.00281]
[1779476632317,44.7,76369.67,0.0,0.99003,1e-05,1.99913]
[1779476634330,44.7,76376.83,0.0,0.99009,1e-05,1.98914]
[1779476636343,44.7,76371.58,0.0,0.99005,1e-05,1.99598]
[1779476640374,44.7,76366.16,0.0,0.99001,1e-05,2.00274]
[1779476642392,44.7,76360.18,0.0,0.98996,1e-05,2.01056]
[1779476645417,44.69,76354.51,0.0,0.98992,1e-05,2.01778]
[1779476646430,44.69,76345.06,0.0,0.98985,1e-05,2.03057]
[1779476647547,44.69,76336.86,0.0,0.98978,1e-05,2.04167]
[1779476649448,44.68,76333.96,0.0,0.98977,1e-05,2.0432]
[1779476651463,44.66,76328.64,0.0,0.98975,1e-05,2.04599]
[1779476652473,44.65,76342.91,0.0,0.98988,1e-05,2.02403]
[1779476653482,44.65,76352.87,0.0,0.98997,1e-05,2.00851]
[1779476654486,44.64,76360.37,0.0,0.99004,1e-05,1.9967]
[1779476655494,44.64,76364.68,0.0,0.99008,1e-05,1.99071]
[1779476656499,44.64,76375.86,0.0,0.99016,1e-05,1.97548]
[1779476657616,44.64,76380.18,0.0,0.9902,1e-05,1.96956]
[1779476663548,44.64,76385.78,0.0,0.99025,1e-05,1.96151]
[1779476668587,44.63,76385.9,0.0,0.99025,1e-05,1.96093]
[1779476671611,44.63,76391.82,0.0,0.9903,1e-05,1.95158]
[1779476675637,44.63,76397.06,0.0,0.99034,1e-05,1.94436]
[1779476676648,44.63,76396.66,0.0,0.99034,1e-05,1.94485]
[1779476681680,44.63,76396.63,0.0,0.99034,1e-05,1.9446]
[1779476685708,44.63,76402.1,0.0,0.99039,1e-05,1.93718]
[1779476687835,44.63,76391.62,0.0,0.99031,1e-05,1.95103]
[1779476688729,44.63,76391.62,0.0,0.99031,1e-05,1.95097]
[1779476689735,44.63,76383.6,0.0,0.99024,1e-05,1.96161]
[1779476692756,44.63,76365.08,0.0,0.9901,1e-05,1.98637]
[1779476693765,44.63,76354.06,0.0,0.99001,1e-05,2.00121]
[1779476694772,44.62,76343.73,0.0,0.98994,1e-05,2.01342]
[1779476699807,44.59,76346.61,0.0,0.99001,1e-05,2.0013]
[1779476701825,44.58,76339.25,0.0,0.98996,1e-05,2.01105]
[1779476702827,44.58,76331.97,0.0,0.9899,1e-05,2.02104]
[1779476703835,44.57,76323.49,0.0,0.98985,1e-05,2.02913]
[1779476708870,44.53,76318.99,0.0,0.98987,1e-05,2.02615]
[1779476712898,44.51,76329.0,0.0,0.98998,1e-05,2.00724]
[1779476715919,44.5,76323.71,0.0,0.98994,1e-05,2.01271]
[1779476720954,44.53,76320.78,0.0,0.98988,1e-05,2.02286]
[1779476721961,44.53,76327.74,0.0,0.98994,1e-05,2.01365]
[1779476724982,44.55,76319.59,0.0,0.98985,1e-05,2.02918]
[1779476726997,44.55,76312.47,0.0,0.98979,1e-05,2.03967]
[1779476732033,44.58,76315.47,0.0,0.98978,1e-05,2.0415]
[1779476737069,44.65,76321.93,0.0,0.98974,1e-05,2.04824]
[1779476738192,44.66,76333.53,0.0,0.98981,1e-05,2.03537]
[1779476744124,44.72,76328.69,0.0,0.98968,1e-05,2.05771]
[1779476747144,44.75,76336.09,0.0,0.98971,1e-05,2.0534]
[1779476752178,44.76,76337.86,0.0,0.9897,1e-05,2.05484]
[1779476757214,44.77,76334.96,0.0,0.98967,1e-05,2.0602]
[1779476760237,44.77,76329.85,0.0,0.98963,1e-05,2.06808]
[1779476765270,44.77,76329.61,0.0,0.98962,1e-05,2.0686]
[1779476770306,44.77,76323.06,0.0,0.98958,1e-05,2.0764]
[1779476771319,44.77,76313.95,0.0,0.9895,1e-05,2.08891]
[1779476772320,44.77,76309.83,0.0,0.98947,1e-05,2.09492]
[1779476773327,44.76,76302.83,0.0,0.98943,1e-05,2.10174]
[1779476774336,44.76,76300.12,0.0,0.98939,1e-05,2.10752]
[1779476776357,44.78,76293.99,0.0,0.98932,1e-05,2.11978]
[1779476777364,44.78,76284.31,0.0,0.98923,1e-05,2.13523]
[1779476778487,44.78,76293.68,0.0,0.98931,1e-05,2.12185]
[1779476779375,44.79,76293.68,0.0,0.98929,1e-05,2.12444]
[1779476780382,44.79,76301.49,0.0,0.98936,1e-05,2.11334]
[1779476781391,44.8,76303.12,0.0,0.98936,1e-05,2.11256]
[1779476782397,44.81,76298.6,0.0,0.98932,1e-05,2.12086]
[1779476783401,44.82,76288.76,0.0,0.98922,1e-05,2.13652]
[1779476784409,44.82,76285.88,0.0,0.9892,1e-05,2.14078]
[1779476788560,44.82,76299.07,0.0,0.98931,1e-05,2.12247]
[1779476790452,44.82,76299.39,0.0,0.98931,1e-05,2.12232]
[1779476795488,44.82,76299.12,0.0,0.98931,1e-05,2.1222]
[1779476796494,44.82,76289.64,0.0,0.98923,1e-05,2.13589]
[1779476797500,44.82,76285.93,0.0,0.98919,1e-05,2.14134]
[1779476798508,44.82,76291.97,0.0,0.98924,1e-05,2.13282]
[1779476799520,44.82,76295.88,0.0,0.98928,1e-05,2.12738]
[1779476802539,44.83,76301.06,0.0,0.98932,1e-05,2.12046]
[1779476804554,44.83,76302.26,0.0,0.98933,1e-05,2.11908]
[1779476807575,44.83,76291.39,0.0,0.98923,1e-05,2.13506]
[1779476808585,44.83,76290.12,0.0,0.98922,1e-05,2.13702]
[1779476813621,44.83,76288.5,0.0,0.9892,1e-05,2.13997]
[1779476818793,44.84,76283.31,0.0,0.98915,1e-05,2.14802]
[1779476820677,44.84,76292.61,0.0,0.98923,1e-05,2.13491]
[1779476821679,44.84,76294.47,0.0,0.98925,1e-05,2.13239]
[1779476822687,44.84,76300.53,0.0,0.9893,1e-05,2.12389]
[1779476823694,44.84,76303.6,0.0,0.98932,1e-05,2.11968]
[1779476828864,44.84,76303.15,0.0,0.98931,1e-05,2.12111]
[1779476831750,44.84,76311.48,0.0,0.98938,1e-05,2.10977]
[1779476832756,44.84,76313.65,0.0,0.9894,1e-05,2.10688]
[1779476837790,44.85,76313.65,0.0,0.98939,1e-05,2.10782]
[1779476841819,44.85,76315.96,0.0,0.98941,1e-05,2.10533]
[1779476846853,44.85,76314.9,0.0,0.98939,1e-05,2.10781]
[1779476851889,44.86,76315.22,0.0,0.9894,1e-05,2.10706]
[1779476854912,44.86,76305.4,0.0,0.98931,1e-05,2.12158]
[1779476855941,44.87,76292.26,0.0,0.98919,1e-05,2.14211]
[1779476856930,44.87,76286.99,0.0,0.98914,1e-05,2.14981]
[1779476857937,44.87,76280.26,0.0,0.98909,1e-05,2.15963]
[1779476859074,44.87,76280.53,0.0,0.98909,1e-05,2.15946]
[1779476862976,44.87,76286.71,0.0,0.98914,1e-05,2.15102]
[1779476865993,44.87,76281.47,0.0,0.98909,1e-05,2.15891]
[1779476871042,44.88,76281.17,0.0,0.98908,1e-05,2.16085]
[1779476873056,44.89,76276.89,0.0,0.98903,1e-05,2.16888]
[1779476878091,44.89,76276.63,0.0,0.98903,1e-05,2.16967]
[1779476879226,44.89,76268.0,0.0,0.98895,1e-05,2.18225]
[1779476880106,44.89,76268.22,0.0,0.98895,1e-05,2.18198]
[1779476882119,44.89,76261.88,0.0,0.9889,1e-05,2.19129]
[1779476885144,44.89,76252.87,0.0,0.98882,1e-05,2.20469]
[1779476886150,44.89,76243.61,0.0,0.98874,1e-05,2.21821]
[1779476889310,44.89,76237.08,0.0,0.98868,1e-05,2.22728]
[1779476892194,44.88,76232.78,0.0,0.98865,1e-05,2.23272]
[1779476897228,44.88,76238.2,0.0,0.98871,1e-05,2.22315]
[1779476899382,44.88,76215.04,0.0,0.98851,1e-05,2.25692]
[1779476900250,44.87,76214.85,0.0,0.98851,1e-05,2.25637]
[1779476901256,44.87,76222.35,0.0,0.98858,1e-05,2.24456]
[1779476902264,44.87,76228.93,0.0,0.98864,1e-05,2.23434]
[1779476907300,44.87,76236.89,0.0,0.98872,1e-05,2.22177]
[1779476908308,44.86,76231.79,0.0,0.98867,1e-05,2.22927]
[1779476909455,44.86,76217.61,0.0,0.98855,1e-05,2.24961]
[1779476911328,44.86,76226.49,0.0,0.98864,1e-05,2.23429]
[1779476916362,44.85,76231.53,0.0,0.98869,1e-05,2.22536]
[1779476921397,44.85,76225.8,0.0,0.98865,1e-05,2.23232]
[1779476922404,44.85,76218.82,0.0,0.98859,1e-05,2.24262]
[1779476924418,44.85,76230.99,0.0,0.9887,1e-05,2.22447]
[1779476925427,44.85,76237.95,0.0,0.98876,1e-05,2.21418]
[1779476930460,44.85,76234.93,0.0,0.98873,1e-05,2.21857]
[1779476932473,44.85,76225.09,0.0,0.98865,1e-05,2.23306]
[1779476933481,44.85,76216.88,0.0,0.98857,1e-05,2.2452]
[1779476937509,44.84,76220.32,0.0,0.98861,1e-05,2.23985]
[1779476942544,44.84,76219.23,0.0,0.9886,1e-05,2.24121]
[1779476943554,44.84,76212.11,0.0,0.98854,1e-05,2.25178]
[1779476944560,44.84,76196.84,0.0,0.9884,1e-05,2.27462]
[1779476945566,44.84,76182.85,0.0,0.98827,1e-05,2.29566]
[1779476946573,44.84,76183.69,0.0,0.98829,1e-05,2.293]
[1779476948588,44.83,76178.15,0.0,0.98825,1e-05,2.29863]
[1779476951610,44.81,76190.96,0.0,0.98839,1e-05,2.27507]
[1779476952633,44.81,76192.15,0.0,0.98841,1e-05,2.27317]
[1779476953623,44.81,76199.71,0.0,0.98847,1e-05,2.2617]
[1779476954631,44.81,76198.0,0.0,0.98846,1e-05,2.26419]
[1779476956646,44.81,76193.4,0.0,0.98842,1e-05,2.27091]
[1779476957652,44.81,76178.23,0.0,0.98828,1e-05,2.29373]
[1779476958658,44.8,76175.85,0.0,0.98827,1e-05,2.29592]
[1779476962687,44.78,76182.64,0.0,0.98836,1e-05,2.28012]
[1779476967732,44.77,76187.08,0.0,0.98841,1e-05,2.27172]
[1779476972765,44.77,76182.57,0.0,0.98838,1e-05,2.27659]
[1779476973772,44.77,76172.53,0.0,0.9883,1e-05,2.29051]
[1779476974779,44.76,76181.48,0.0,0.98839,1e-05,2.27548]
[1779476975787,44.76,76180.83,0.0,0.98839,1e-05,2.27524]
[1779476978806,44.75,76190.73,0.0,0.98849,1e-05,2.25891]
[1779476979813,44.75,76195.48,0.0,0.98853,1e-05,2.2517]
[1779476980821,44.75,76186.85,0.0,0.98845,1e-05,2.26457]
[1779476981827,44.75,76181.76,0.0,0.98841,1e-05,2.27213]
[1779476983842,44.75,76193.66,0.0,0.98852,1e-05,2.25403]
[1779476984850,44.75,76193.9,0.0,0.98852,1e-05,2.25359]
[1779476986863,44.75,76187.62,0.0,0.98846,1e-05,2.26283]
[1779476990045,44.75,76200.71,0.0,0.98858,1e-05,2.24293]
[1779476991902,44.75,76206.95,0.0,0.98864,1e-05,2.23348]
[1779476992905,44.75,76197.0,0.0,0.98855,1e-05,2.24827]
[1779476993913,44.75,76193.74,0.0,0.98852,1e-05,2.25307]
[1779476996936,44.75,76188.41,0.0,0.98848,1e-05,2.2608]
[1779477001975,44.74,76189.68,0.0,0.98849,1e-05,2.25838]
[1779477004017,44.74,76169.55,0.0,0.98831,1e-05,2.28856]
[1779477005012,44.74,76169.67,0.0,0.98831,1e-05,2.28823]
[1779477007018,44.74,76185.82,0.0,0.98846,1e-05,2.26358]
[1779477008047,44.74,76180.52,0.0,0.98841,1e-05,2.27146]
[1779477009052,44.74,76176.85,0.0,0.98838,1e-05,2.27688]
[1779477010195,44.74,76168.87,0.0,0.98831,1e-05,2.28883]
[1779477011067,44.74,76168.87,0.0,0.98831,1e-05,2.28869]
[1779477015101,44.74,76175.85,0.0,0.98838,1e-05,2.27754]
[1779477016109,44.74,76184.01,0.0,0.98845,1e-05,2.26512]
[1779477017117,44.74,76191.23,0.0,0.98852,1e-05,2.25417]
[1779477018119,44.74,76190.86,0.0,0.98851,1e-05,2.25465]
[1779477019123,44.74,76196.28,0.0,0.98856,1e-05,2.24646]
[1779477020267,44.74,76200.25,0.0,0.9886,1e-05,2.24047]
[1779477023152,44.73,76213.03,0.0,0.98871,1e-05,2.22132]
[1779477024159,44.73,76212.64,0.0,0.98871,1e-05,2.22188]
[1779477026173,44.73,76221.21,0.0,0.98878,1e-05,2.20919]
[1779477027182,44.73,76214.73,0.0,0.98873,1e-05,2.21877]
[1779477028188,44.73,76212.88,0.0,0.98871,1e-05,2.2215]
[1779477030340,44.73,76208.03,0.0,0.98867,1e-05,2.22862]
[1779477034235,44.73,76214.24,0.0,0.98873,1e-05,2.21801]
[1779477035243,44.73,76214.62,0.0,0.98873,1e-05,2.21744]
[1779477039268,44.73,76204.62,0.0,0.98865,1e-05,2.23224]
[1779477040418,44.73,76192.16,0.0,0.98854,1e-05,2.25076]
[1779477042289,44.73,76190.5,0.0,0.98852,1e-05,2.25312]
[1779477045310,44.73,76196.37,0.0,0.98857,1e-05,2.24422]
[1779477048332,44.73,76200.16,0.0,0.98861,1e-05,2.23838]
[1779477052360,44.73,76206.93,0.0,0.98867,1e-05,2.22818]
[1779477057394,44.73,76206.3,0.0,0.98867,1e-05,2.22899]
[1779477062430,44.73,76200.06,0.0,0.98861,1e-05,2.23812]
[1779477063441,44.73,76205.88,0.0,0.98866,1e-05,2.22944]
[1779477064448,44.73,76215.67,0.0,0.98875,1e-05,2.21494]
[1779477069479,44.73,76211.95,0.0,0.98872,1e-05,2.22045]
[1779477072501,44.73,76220.15,0.0,0.98879,1e-05,2.20836]
[1779477074515,44.73,76224.27,0.0,0.98882,1e-05,2.20235]
[1779477079550,44.73,76216.23,0.0,0.98875,1e-05,2.21438]
[1779477080704,44.73,76221.79,0.0,0.9888,1e-05,2.2062]
[1779477082571,44.73,76224.92,0.0,0.98883,1e-05,2.20168]
[1779477087607,44.73,76224.0,0.0,0.98882,1e-05,2.20329]
[1779477089620,44.73,76217.41,0.0,0.98876,1e-05,2.21308]
[1779477092643,44.73,76223.64,0.0,0.98882,1e-05,2.20269]
[1779477096670,44.73,76228.88,0.0,0.98886,1e-05,2.19525]
[1779477101707,44.74,76226.57,0.0,0.98884,1e-05,2.19896]
[1779477102714,44.74,76219.38,0.0,0.98878,1e-05,2.20961]
[1779477103723,44.74,76219.85,0.0,0.98878,1e-05,2.20896]
[1779477108756,44.74,76225.36,0.0,0.98883,1e-05,2.20108]
[1779477113791,44.74,76225.83,0.0,0.98883,1e-05,2.2007]
[1779477118826,44.74,76225.75,0.0,0.98883,1e-05,2.20115]
[1779477123861,44.74,76223.38,0.0,0.98881,1e-05,2.20497]
[1779477124869,44.74,76215.85,0.0,0.98874,1e-05,2.21613]
[1779477125875,44.74,76214.25,0.0,0.98873,1e-05,2.21854]
[1779477130910,44.74,76214.05,0.0,0.98872,1e-05,2.21903]
[1779477135946,44.74,76211.64,0.0,0.9887,1e-05,2.2228]
[1779477136952,44.74,76204.78,0.0,0.98864,1e-05,2.23302]
[1779477137961,44.74,76205.25,0.0,0.98864,1e-05,2.23234]
[1779477142998,44.74,76204.13,0.0,0.98863,1e-05,2.23415]
[1779477145012,44.74,76200.68,0.0,0.9886,1e-05,2.23932]
[1779477147025,44.74,76194.62,0.0,0.98855,1e-05,2.24839]
[1779477149038,44.74,76203.02,0.0,0.98862,1e-05,2.23585]
[1779477150044,44.74,76206.95,0.0,0.98866,1e-05,2.23003]
[1779477155082,44.74,76209.82,0.0,0.98869,1e-05,2.2246]
[1779477160116,44.75,76208.25,0.0,0.98867,1e-05,2.22712]
[1779477165151,44.75,76210.66,0.0,0.98869,1e-05,2.22375]
[1779477170185,44.75,76211.92,0.0,0.9887,1e-05,2.22211]
[1779477175222,44.75,76214.31,0.0,0.98872,1e-05,2.21881]
[1779477179251,44.75,76226.84,0.0,0.98883,1e-05,2.20058]
[1779477180260,44.75,76226.2,0.0,0.98883,1e-05,2.2016]
[1779477181419,44.75,76203.15,0.0,0.98862,1e-05,2.23578]
[1779477182281,44.75,76203.15,0.0,0.98862,1e-05,2.23583]
[1779477183277,44.75,76202.26,0.0,0.98861,1e-05,2.23718]
[1779477188316,44.75,76200.98,0.0,0.9886,1e-05,2.23917]
[1779477190330,44.75,76195.44,0.0,0.98855,1e-05,2.24745]
[1779477191488,44.75,76203.7,0.0,0.98863,1e-05,2.23514]
[1779477194359,44.75,76210.17,0.0,0.98868,1e-05,2.22557]
[1779477195365,44.75,76216.21,0.0,0.98874,1e-05,2.21666]
[1779477196374,44.75,76215.08,0.0,0.98873,1e-05,2.21837]
[1779477201558,44.75,76218.98,0.0,0.98876,1e-05,2.2129]
[1779477203424,44.75,76206.48,0.0,0.98865,1e-05,2.23147]
[1779477204431,44.75,76190.87,0.0,0.98851,1e-05,2.25479]
[1779477205438,44.75,76186.21,0.0,0.98847,1e-05,2.26176]
[1779477206445,44.75,76185.45,0.0,0.98846,1e-05,2.26287]
[1779477209467,44.75,76178.68,0.0,0.9884,1e-05,2.27295]
[1779477210473,44.75,76175.13,0.0,0.98837,1e-05,2.27825]
[1779477211631,44.75,76190.42,0.0,0.98851,1e-05,2.25376]
[1779477212493,44.75,76190.42,0.0,0.98851,1e-05,2.25373]
[1779477217523,44.75,76192.65,0.0,0.98853,1e-05,2.25024]
[1779477222559,44.75,76194.74,0.0,0.98855,1e-05,2.24694]
[1779477225580,44.75,76188.52,0.0,0.9885,1e-05,2.25612]
[1779477227595,44.75,76174.87,0.0,0.98838,1e-05,2.27652]
[1779477230619,44.75,76168.32,0.0,0.98832,1e-05,2.28612]
[1779477231774,44.75,76161.67,0.0,0.98826,1e-05,2.29611]
[1779477232632,44.75,76161.67,0.0,0.98826,1e-05,2.29598]
[1779477237667,44.74,76163.39,0.0,0.98828,1e-05,2.2927]
[1779477242702,44.74,76165.9,0.0,0.98831,1e-05,2.28826]
[1779477245739,44.74,76152.77,0.0,0.98819,1e-05,2.30783]
[1779477250774,44.73,76148.79,0.0,0.98817,1e-05,2.31155]
[1779477255808,44.72,76157.25,0.0,0.98826,1e-05,2.29504]
[1779477256815,44.72,76165.05,0.0,0.98834,1e-05,2.28307]
[1779477262016,44.71,76180.76,0.0,0.98848,1e-05,2.25882]
[1779477267892,44.71,76178.46,0.0,0.98846,1e-05,2.26175]
[1779477272928,44.71,76183.05,0.0,0.98851,1e-05,2.25307]
[1779477277963,44.71,76183.28,0.0,0.98852,1e-05,2.25233]
[1779477280986,44.71,76191.9,0.0,0.9886,1e-05,2.23922]
[1779477282158,44.71,76195.31,0.0,0.98863,1e-05,2.23407]
[1779477287028,44.71,76197.13,0.0,0.98865,1e-05,2.23113]
[1779477289042,44.71,76190.93,0.0,0.98859,1e-05,2.24028]
[1779477290051,44.71,76188.03,0.0,0.98857,1e-05,2.24455]
[1779477295085,44.7,76191.75,0.0,0.9886,1e-05,2.23867]
[1779477300131,44.7,76190.61,0.0,0.98859,1e-05,2.24006]
[1779477302138,44.7,76185.38,0.0,0.98855,1e-05,2.24776]
[1779477304148,44.7,76195.86,0.0,0.98864,1e-05,2.23198]
[1779477305158,44.7,76198.25,0.0,0.98866,1e-05,2.22838]
[1779477307174,44.7,76192.38,0.0,0.98861,1e-05,2.23704]
[1779477308180,44.7,76194.02,0.0,0.98863,1e-05,2.23454]
[1779477313217,44.7,76193.55,0.0,0.98862,1e-05,2.23501]
[1779477318253,44.7,76190.98,0.0,0.9886,1e-05,2.23859]
[1779477319259,44.7,76197.45,0.0,0.98866,1e-05,2.2289]
[1779477320268,44.7,76207.26,0.0,0.98875,1e-05,2.21431]
[1779477321273,44.7,76210.0,0.0,0.98877,1e-05,2.21025]
[1779477323287,44.7,76213.71,0.0,0.9888,1e-05,2.20479]
[1779477325307,44.7,76219.1,0.0,0.98885,1e-05,2.19689]
[1779477328325,44.7,76224.69,0.0,0.9889,1e-05,2.18878]
[1779477330342,44.7,76229.96,0.0,0.98894,1e-05,2.18117]
[1779477333362,44.7,76234.42,0.0,0.98899,1e-05,2.17355]
[1779477338397,44.7,76231.07,0.0,0.98896,1e-05,2.17882]
[1779477340411,44.7,76237.76,0.0,0.98901,1e-05,2.16925]
[1779477341421,44.7,76241.22,0.0,0.98904,1e-05,2.16432]
[1779477345456,44.71,76245.51,0.0,0.98908,1e-05,2.15855]
[1779477350488,44.71,76245.74,0.0,0.98907,1e-05,2.1588]
[1779477355523,44.71,76247.44,0.0,0.98909,1e-05,2.15692]
[1779477357544,44.71,76252.6,0.0,0.98913,1e-05,2.1497]
[1779477358548,44.71,76258.74,0.0,0.98918,1e-05,2.14098]
[1779477359556,44.71,76260.56,0.0,0.9892,1e-05,2.1385]
[1779477361570,44.71,76267.44,0.0,0.98925,1e-05,2.12893]
[1779477366611,44.72,76266.63,0.0,0.98924,1e-05,2.13088]
[1779477370636,44.72,76258.04,0.0,0.98916,1e-05,2.14384]
[1779477371646,44.72,76257.08,0.0,0.98915,1e-05,2.14549]
[1779477372798,44.72,76251.93,0.0,0.98911,1e-05,2.15306]
[1779477377684,44.72,76259.71,0.0,0.98917,1e-05,2.14247]
[1779477380708,44.72,76269.96,0.0,0.98926,1e-05,2.12822]
[1779477385746,44.73,76259.18,0.0,0.98916,1e-05,2.14432]
[1779477386759,44.73,76247.34,0.0,0.98906,1e-05,2.16155]
[1779477387761,44.73,76236.81,0.0,0.98897,1e-05,2.17703]
[1779477388767,44.73,76231.81,0.0,0.98892,1e-05,2.18439]
[1779477391811,44.73,76226.53,0.0,0.98888,1e-05,2.19097]
[1779477392946,44.73,76208.68,0.0,0.98873,1e-05,2.21728]
[1779477398839,44.73,76206.49,0.0,0.98871,1e-05,2.22059]
[1779477399846,44.73,76200.32,0.0,0.98865,1e-05,2.22974]
[1779477403017,44.73,76190.93,0.0,0.98857,1e-05,2.24368]
[1779477404883,44.73,76184.79,0.0,0.98851,1e-05,2.25279]
[1779477406898,44.73,76180.89,0.0,0.98848,1e-05,2.25852]
[1779477411934,44.73,76186.75,0.0,0.98853,1e-05,2.24941]
[1779477416971,44.73,76188.18,0.0,0.98855,1e-05,2.24698]
[1779477417981,44.73,76194.71,0.0,0.98861,1e-05,2.23719]
[1779477423158,44.73,76197.28,0.0,0.98863,1e-05,2.23319]
[1779477428061,44.73,76201.52,0.0,0.98867,1e-05,2.22674]
[1779477433230,44.72,76199.95,0.0,0.98866,1e-05,2.22897]
[1779477439137,44.72,76195.85,0.0,0.98862,1e-05,2.235]
[1779477444172,44.72,76200.55,0.0,0.98866,1e-05,2.22793]
[1779477449207,44.72,76201.15,0.0,0.98867,1e-05,2.22699]
[1779477454242,44.72,76203.75,0.0,0.9887,1e-05,2.2218]
[1779477455249,44.72,76196.26,0.0,0.98863,1e-05,2.23293]
[1779477456255,44.72,76192.99,0.0,0.9886,1e-05,2.23779]
[1779477461291,44.72,76199.18,0.0,0.98866,1e-05,2.22848]
[1779477463305,44.72,76208.96,0.0,0.98874,1e-05,2.21398]
[1779477464312,44.72,76214.46,0.0,0.98879,1e-05,2.20589]
[1779477470354,44.72,76216.5,0.0,0.98881,1e-05,2.2031]
[1779477473375,44.73,76221.8,0.0,0.98885,1e-05,2.19544]
[1779477474383,44.73,76228.39,0.0,0.98891,1e-05,2.18584]
[1779477475389,44.73,76234.0,0.0,0.98896,1e-05,2.17772]
[1779477476397,44.73,76222.23,0.0,0.98886,1e-05,2.19504]
[1779477477404,44.73,76217.3,0.0,0.98881,1e-05,2.20234]
[1779477482440,44.73,76224.8,0.0,0.98888,1e-05,2.1916]
[1779477487472,44.73,76223.7,0.0,0.98887,1e-05,2.19357]
[1779477490497,44.73,76217.53,0.0,0.98881,1e-05,2.20286]
[1779477495532,44.73,76218.25,0.0,0.98882,1e-05,2.20211]
[1779477497547,44.73,76212.83,0.0,0.98877,1e-05,2.21023]
[1779477498552,44.73,76210.97,0.0,0.98875,1e-05,2.21303]
[1779477503732,44.73,76197.75,0.0,0.98863,1e-05,2.2329]
[1779477505601,44.73,76193.62,0.0,0.98859,1e-05,2.23911]
[1779477507617,44.73,76199.33,0.0,0.98865,1e-05,2.23061]
[1779477508622,44.73,76204.48,0.0,0.98869,1e-05,2.22297]
[1779477510643,44.73,76206.88,0.0,0.98871,1e-05,2.21947]
[1779477511644,44.73,76212.17,0.0,0.98876,1e-05,2.21034]
[1779477512650,44.73,76214.91,0.0,0.98879,1e-05,2.20635]
[1779477513803,44.73,76221.18,0.0,0.98884,1e-05,2.19724]
[1779477515671,44.73,76228.25,0.0,0.9889,1e-05,2.18694]
[1779477516691,44.73,76230.33,0.0,0.98892,1e-05,2.18399]
[1779477517685,44.73,76243.61,0.0,0.98904,1e-05,2.16474]
[1779477518692,44.74,76249.23,0.0,0.98908,1e-05,2.15673]
[1779477519699,44.74,76254.03,0.0,0.98912,1e-05,2.14993]
[1779477523873,44.74,76258.12,0.0,0.98915,1e-05,2.1448]
[1779477526749,44.74,76249.47,0.0,0.98908,1e-05,2.15758]
[1779477528778,44.74,76248.31,0.0,0.98907,1e-05,2.15952]
[1779477531799,44.74,76254.28,0.0,0.98912,1e-05,2.15129]
[1779477533946,44.74,76261.34,0.0,0.98917,1e-05,2.14155]
[1779477539855,44.75,76267.38,0.0,0.98922,1e-05,2.13382]
[1779477544890,44.75,76271.82,0.0,0.98925,1e-05,2.12824]
[1779477549927,44.75,76273.78,0.0,0.98927,1e-05,2.12621]
[1779477554962,44.76,76277.11,0.0,0.98929,1e-05,2.12223]
[1779477559996,44.76,76280.43,0.0,0.98931,1e-05,2.11828]
[1779477563017,44.76,76285.46,0.0,0.98935,1e-05,2.11162]
[1779477568054,44.77,76288.69,0.0,0.98937,1e-05,2.10791]
[1779477573090,44.77,76290.55,0.0,0.98939,1e-05,2.1049]
[1779477578126,44.77,76297.46,0.0,0.98944,1e-05,2.0961]
[1779477583160,44.78,76298.63,0.0,0.98945,1e-05,2.09551]
[1779477588195,44.78,76296.05,0.0,0.98942,1e-05,2.1002]
[1779477592223,44.79,76289.95,0.0,0.98936,1e-05,2.10965]
[1779477597258,44.79,76290.29,0.0,0.98936,1e-05,2.11016]
[1779477602303,44.79,76293.65,0.0,0.98938,1e-05,2.10637]
[1779477603306,44.8,76287.14,0.0,0.98933,1e-05,2.11581]
[1779477604442,44.8,76280.04,0.0,0.98927,1e-05,2.12612]
[1779477606326,44.8,76280.46,0.0,0.98927,1e-05,2.12587]
[1779477611362,44.8,76283.25,0.0,0.98929,1e-05,2.12274]
[1779477614512,44.8,76273.49,0.0,0.9892,1e-05,2.13721]
[1779477615393,44.8,76273.49,0.0,0.9892,1e-05,2.13736]
[1779477620429,44.81,76268.63,0.0,0.98915,1e-05,2.14504]
[1779477623450,44.81,76263.03,0.0,0.9891,1e-05,2.1535]
[1779477628485,44.81,76261.72,0.0,0.98909,1e-05,2.15601]
[1779477632513,44.81,76254.13,0.0,0.98903,1e-05,2.16617]
[1779477634527,44.81,76264.07,0.0,0.98911,1e-05,2.15203]
[1779477635534,44.81,76268.82,0.0,0.98915,1e-05,2.14533]
[1779477640569,44.82,76265.38,0.0,0.98912,1e-05,2.15097]
[1779477643590,44.82,76271.94,0.0,0.98917,1e-05,2.14193]
[1779477646612,44.82,76278.3,0.0,0.98922,1e-05,2.13325]
[1779477648626,44.82,76281.14,0.0,0.98924,1e-05,2.1295]
[1779477653660,44.82,76288.0,0.0,0.9893,1e-05,2.12053]
[1779477658695,44.83,76286.91,0.0,0.98928,1e-05,2.12296]
[1779477663732,44.83,76286.82,0.0,0.98928,1e-05,2.12398]
[1779477668766,44.84,76287.91,0.0,0.98928,1e-05,2.12333]
[1779477673801,44.84,76285.5,0.0,0.98926,1e-05,2.12769]
[1779477674942,44.84,76280.23,0.0,0.98921,1e-05,2.1354]
[1779477678836,44.84,76285.23,0.0,0.98925,1e-05,2.12893]
[1779477682863,44.85,76292.79,0.0,0.98931,1e-05,2.11887]
[1779477683872,44.85,76298.54,0.0,0.98936,1e-05,2.11091]
[1779477685019,44.85,76296.05,0.0,0.98933,1e-05,2.11465]
[1779477691926,44.85,76300.77,0.0,0.98937,1e-05,2.10814]
[1779477696962,44.86,76298.18,0.0,0.98934,1e-05,2.11289]
[1779477699983,44.86,76293.09,0.0,0.9893,1e-05,2.12075]
[1779477700990,44.86,76284.04,0.0,0.98922,1e-05,2.13386]
[1779477701997,44.86,76283.57,0.0,0.98921,1e-05,2.13471]
[1779477707034,44.87,76286.61,0.0,0.98923,1e-05,2.13145]
[1779477712068,44.87,76290.74,0.0,0.98926,1e-05,2.12653]
[1779477717104,44.87,76289.19,0.0,0.98924,1e-05,2.12953]
[1779477722139,44.88,76286.56,0.0,0.98922,1e-05,2.13423]
[1779477724153,44.88,76291.22,0.0,0.98925,1e-05,2.12816]
[1779477729190,44.88,76289.54,0.0,0.98923,1e-05,2.13153]
[1779477734225,44.89,76288.75,0.0,0.98922,1e-05,2.13362]
[1779477735378,44.89,76294.02,0.0,0.98926,1e-05,2.12629]
[1779477737246,44.89,76299.58,0.0,0.98931,1e-05,2.11881]
[1779477742282,44.89,76298.55,0.0,0.98929,1e-05,2.12135]
[1779477745450,44.9,76292.49,0.0,0.98924,1e-05,2.1306]
[1779477749329,44.9,76288.42,0.0,0.9892,1e-05,2.13718]
[1779477754365,44.9,76287.83,0.0,0.9892,1e-05,2.13765]
[1779477759400,44.91,76291.14,0.0,0.98922,1e-05,2.13386]
[1779477764435,44.91,76294.44,0.0,0.98924,1e-05,2.13013]
[1779477769475,44.92,76292.95,0.0,0.98922,1e-05,2.13323]
[1779477774510,44.92,76293.89,0.0,0.98922,1e-05,2.13286]
[1779477779544,44.92,76290.11,0.0,0.98919,1e-05,2.13922]
[1779477784580,44.93,76290.36,0.0,0.98918,1e-05,2.13976]
[1779477789615,44.93,76291.79,0.0,0.98919,1e-05,2.13862]
[1779477795801,44.94,76291.77,0.0,0.98918,1e-05,2.13975]
[1779477798679,44.94,76300.21,0.0,0.98925,1e-05,2.12824]
[1779477799686,44.94,76301.99,0.0,0.98927,1e-05,2.12591]
[1779477803713,44.94,76307.05,0.0,0.9893,1e-05,2.11955]
[1779477807744,44.94,76314.36,0.0,0.98936,1e-05,2.11003]
[1779477812777,44.95,76319.28,0.0,0.9894,1e-05,2.10289]
[1779477817812,44.95,76322.07,0.0,0.98942,1e-05,2.10006]
[1779477820833,44.96,76327.22,0.0,0.98946,1e-05,2.09349]
[1779477824861,44.96,76332.28,0.0,0.98949,1e-05,2.0873]
[1779477829897,44.97,76338.05,0.0,0.98953,1e-05,2.08037]
[1779477834932,44.97,76339.16,0.0,0.98954,1e-05,2.07999]
[1779477839965,44.97,76339.58,0.0,0.98953,1e-05,2.08055]
[1779477840973,44.98,76334.57,0.0,0.98949,1e-05,2.08778]
[1779477841980,44.98,76331.65,0.0,0.98947,1e-05,2.09209]
[1779477847020,44.98,76332.15,0.0,0.98946,1e-05,2.09244]
[1779477851047,44.98,76321.8,0.0,0.98937,1e-05,2.10781]
[1779477852056,44.98,76322.14,0.0,0.98938,1e-05,2.10751]
[1779477857091,44.99,76318.91,0.0,0.98934,1e-05,2.11293]
[1779477862125,44.99,76317.07,0.0,0.98932,1e-05,2.11634]
[1779477867159,45.0,76315.33,0.0,0.9893,1e-05,2.1196]
[1779477872197,45.0,76318.28,0.0,0.98933,1e-05,2.11494]
[1779477877232,45.0,76316.89,0.0,0.98931,1e-05,2.11791]
[1779477882267,45.01,76316.96,0.0,0.98931,1e-05,2.1186]
[1779477887301,45.01,76315.82,0.0,0.98929,1e-05,2.12099]
[1779477891334,45.01,76306.95,0.0,0.98922,1e-05,2.13419]
[1779477894351,45.01,76298.49,0.0,0.98914,1e-05,2.14663]
[1779477899386,45.02,76299.04,0.0,0.98914,1e-05,2.14644]
[1779477904421,45.02,76295.51,0.0,0.98911,1e-05,2.15211]
[1779477909460,45.02,76300.19,0.0,0.98915,1e-05,2.1459]
[1779477910467,45.02,76301.15,0.0,0.98915,1e-05,2.14481]
[1779477915501,45.02,76301.49,0.0,0.98915,1e-05,2.14505]
[1779477920536,45.03,76297.58,0.0,0.98912,1e-05,2.15136]
[1779477925570,45.03,76298.17,0.0,0.98912,1e-05,2.15123]
[1779477926720,45.03,76305.54,0.0,0.98918,1e-05,2.14083]
[1779477927585,45.03,76305.54,0.0,0.98918,1e-05,2.14099]
[1779477931612,45.03,76310.95,0.0,0.98923,1e-05,2.13264]
[1779477934639,45.04,76316.37,0.0,0.98927,1e-05,2.12544]
[1779477939671,45.04,76318.17,0.0,0.98928,1e-05,2.12377]
[1779477941685,45.04,76305.09,0.0,0.98917,1e-05,2.14275]
[1779477942693,45.04,76300.38,0.0,0.98912,1e-05,2.14962]
[1779477947728,45.04,76304.51,0.0,0.98916,1e-05,2.1444]
[1779477952762,45.05,76301.77,0.0,0.98913,1e-05,2.14902]
[1779477959811,45.05,76299.5,0.0,0.9891,1e-05,2.15319]
[1779477962831,45.05,76294.42,0.0,0.98906,1e-05,2.16087]
[1779477967869,45.05,76292.48,0.0,0.98904,1e-05,2.16426]
[1779477968874,45.05,76287.08,0.0,0.98899,1e-05,2.17217]
[1779477969883,45.06,76278.99,0.0,0.98892,1e-05,2.18399]
[1779477970890,45.06,76278.02,0.0,0.98891,1e-05,2.18548]
[1779477973909,45.06,76271.03,0.0,0.98885,1e-05,2.19587]
[1779477978944,45.06,76275.41,0.0,0.98889,1e-05,2.1898]
[1779477983978,45.06,76276.32,0.0,0.98889,1e-05,2.18879]
[1779477985994,45.06,76283.56,0.0,0.98895,1e-05,2.17842]
[1779477990026,45.06,76285.53,0.0,0.98897,1e-05,2.17589]
[1779477995060,45.06,76286.39,0.0,0.98898,1e-05,2.17374]
[1779478000100,45.06,76285.58,0.0,0.98897,1e-05,2.1753]
[1779478007285,45.07,76287.67,0.0,0.98899,1e-05,2.17281]
[1779478013191,45.07,76288.1,0.0,0.98899,1e-05,2.17264]
[1779478014197,45.07,76293.61,0.0,0.98903,1e-05,2.16477]
[1779478015205,45.07,76292.72,0.0,0.98903,1e-05,2.16614]
[1779478020240,45.07,76291.11,0.0,0.98901,1e-05,2.1689]
[1779478025275,45.07,76289.6,0.0,0.98899,1e-05,2.17154]
[1779478030310,45.07,76289.45,0.0,0.98899,1e-05,2.17222]
[1779478035352,45.08,76288.15,0.0,0.98898,1e-05,2.17466]
[1779478040380,45.08,76287.83,0.0,0.98897,1e-05,2.17551]
[1779478047572,45.08,76286.01,0.0,0.98895,1e-05,2.17889]
[1779478052471,45.08,76269.74,0.0,0.98881,1e-05,2.20165]
[1779478053474,45.08,76262.1,0.0,0.98875,1e-05,2.21286]
[1779478055489,45.08,76252.86,0.0,0.98867,1e-05,2.22649]
[1779478056496,45.08,76245.24,0.0,0.9886,1e-05,2.23772]
[1779478061531,45.08,76241.25,0.0,0.98856,1e-05,2.24355]
[1779478066566,45.08,76240.57,0.0,0.98856,1e-05,2.24438]
[1779478069591,45.08,76233.66,0.0,0.9885,1e-05,2.25452]
[1779478071605,45.08,76240.82,0.0,0.98856,1e-05,2.24379]
[1779478076640,45.08,76244.34,0.0,0.98859,1e-05,2.2384]
[1779478081678,45.08,76251.36,0.0,0.98866,1e-05,2.22788]
[1779478082687,45.08,76259.15,0.0,0.98873,1e-05,2.21642]
[1779478085707,45.08,76266.1,0.0,0.98879,1e-05,2.20627]
[1779478090741,45.08,76268.19,0.0,0.9888,1e-05,2.20329]
[1779478095776,45.08,76272.39,0.0,0.98884,1e-05,2.19726]
[1779478100812,45.08,76272.23,0.0,0.98884,1e-05,2.19758]
[1779478104841,45.08,76263.14,0.0,0.98876,1e-05,2.21093]
[1779478108008,45.08,76270.59,0.0,0.98882,1e-05,2.20003]
[1779478113911,45.08,76271.44,0.0,0.98884,1e-05,2.19756]
[1779478118954,45.08,76271.97,0.0,0.98884,1e-05,2.19688]
[1779478120953,45.08,76253.2,0.0,0.98868,1e-05,2.2244]
[1779478121970,45.08,76243.07,0.0,0.98859,1e-05,2.23933]
[1779478122972,45.08,76243.07,0.0,0.98859,1e-05,2.23927]
[1779478123982,45.08,76254.7,0.0,0.98869,1e-05,2.22205]
[1779478124986,45.08,76254.62,0.0,0.98869,1e-05,2.22214]
[1779478130024,45.08,76254.31,0.0,0.98869,1e-05,2.22246]
[1779478135057,45.08,76249.79,0.0,0.98865,1e-05,2.22893]
[1779478140093,45.08,76246.88,0.0,0.98863,1e-05,2.23299]
[1779478143123,45.08,76226.53,0.0,0.98845,1e-05,2.26305]
[1779478144128,45.08,76210.33,0.0,0.9883,1e-05,2.28724]
[1779478145144,45.08,76204.97,0.0,0.98825,1e-05,2.29518]
[1779478146142,45.08,76195.78,0.0,0.98817,1e-05,2.30893]
[1779478147149,45.08,76192.89,0.0,0.98814,1e-05,2.31313]
[1779478150177,45.07,76186.14,0.0,0.98809,1e-05,2.3228]
[1779478153211,45.06,76178.98,0.0,0.98805,1e-05,2.32917]
[1779478154213,45.05,76162.66,0.0,0.98791,1e-05,2.35192]
[1779478156227,45.03,76142.99,0.0,0.98775,1e-05,2.37845]
[1779478157248,45.03,76129.64,0.0,0.98763,1e-05,2.39768]
[1779478158246,45.02,76135.36,0.0,0.9877,1e-05,2.38678]
[1779478159253,45.01,76139.65,0.0,0.98775,1e-05,2.37835]
[1779478161263,45.0,76134.56,0.0,0.98772,1e-05,2.38306]
[1779478165295,44.98,76143.23,0.0,0.98784,1e-05,2.36316]
[1779478166300,44.97,76152.07,0.0,0.98793,1e-05,2.34726]
[1779478167306,44.97,76162.0,0.0,0.98803,1e-05,2.33198]
[1779478168469,44.97,76182.45,0.0,0.98822,1e-05,2.3007]
[1779478170332,44.97,76187.85,0.0,0.98827,1e-05,2.29244]
[1779478172345,44.97,76189.24,0.0,0.98828,1e-05,2.28897]
[1779478174358,44.97,76179.41,0.0,0.9882,1e-05,2.30387]
[1779478175364,44.97,76177.94,0.0,0.98818,1e-05,2.30608]
[1779478180401,44.97,76173.28,0.0,0.98814,1e-05,2.313]
[1779478183448,44.96,76161.82,0.0,0.98804,1e-05,2.33037]
[1779478184445,44.96,76164.56,0.0,0.98806,1e-05,2.32609]
[1779478186461,44.96,76190.31,0.0,0.9883,1e-05,2.2868]
[1779478187468,44.96,76198.75,0.0,0.98837,1e-05,2.27408]
[1779478188612,44.96,76197.59,0.0,0.98836,1e-05,2.27585]
[1779478194517,44.96,76197.13,0.0,0.98836,1e-05,2.2767]
[1779478198710,44.97,76199.67,0.0,0.98838,1e-05,2.27303]
[1779478202584,44.97,76211.18,0.0,0.98848,1e-05,2.25598]
[1779478203583,44.97,76208.52,0.0,0.98846,1e-05,2.26003]
[1779478204591,44.97,76174.5,0.0,0.98815,1e-05,2.31147]
[1779478205601,44.97,76153.22,0.0,0.98795,1e-05,2.34406]
[1779478206629,44.97,76134.86,0.0,0.98778,1e-05,2.3725]
[1779478207628,44.97,76120.15,0.0,0.98764,1e-05,2.39541]
[1779478208793,44.99,76115.94,0.0,0.98756,1e-05,2.40851]
[1779478210667,45.02,76109.18,0.0,0.98745,1e-05,2.42728]
[1779478211675,45.05,76112.26,0.0,0.98743,1e-05,2.43018]
[1779478212675,45.08,76099.6,0.0,0.98726,1e-05,2.45803]
[1779478213686,45.11,76107.2,0.0,0.98729,1e-05,2.45312]
[1779478214693,45.13,76115.82,0.0,0.98733,1e-05,2.44666]
[1779478215697,45.16,76118.64,0.0,0.98732,1e-05,2.44948]
[1779478216705,45.22,76129.3,0.0,0.98733,1e-05,2.44714]
[1779478217714,45.22,76136.31,0.0,0.9874,1e-05,2.43604]
[1779478218867,45.24,76137.25,0.0,0.98737,1e-05,2.44197]
[1779478222752,45.24,76144.67,0.0,0.98745,1e-05,2.42913]
[1779478223767,45.24,76137.61,0.0,0.98738,1e-05,2.44002]
[1779478224765,45.24,76130.75,0.0,0.98731,1e-05,2.45061]
[1779478225773,45.24,76131.68,0.0,0.98732,1e-05,2.44884]
[1779478227787,45.24,76122.39,0.0,0.98723,1e-05,2.46405]
[1779478228940,45.24,76100.1,0.0,0.98702,1e-05,2.49948]
[1779478230816,45.24,76092.81,0.0,0.98694,1e-05,2.51158]
[1779478231825,45.24,76073.37,0.0,0.98675,1e-05,2.54176]
[1779478232835,45.24,76059.32,0.0,0.98662,1e-05,2.56395]
[1779478233903,45.26,76034.62,0.0,0.98633,1e-05,2.6103]
[1779478234887,45.26,76006.39,0.0,0.98604,1e-05,2.65779]
[1779478235914,45.27,75892.53,0.0,0.98476,1e-05,2.86172]
[1779478236957,45.27,75840.73,0.0,0.98416,1e-05,2.95603]
[1779478237911,45.27,75823.95,0.0,0.98396,1e-05,2.98755]
[1779478239046,45.24,75808.12,0.0,0.98382,1e-05,3.00786]
[1779478240942,45.25,75796.33,0.0,0.98368,1e-05,3.03041]
[1779478241943,45.25,75808.21,0.0,0.98382,1e-05,3.00811]
[1779478242954,45.29,75816.66,0.0,0.98384,1e-05,3.00522]
[1779478244969,45.32,75794.17,0.0,0.98352,1e-05,3.05553]
[1779478245974,45.33,75796.31,0.0,0.98353,1e-05,3.05473]
[1779478246978,45.35,75780.2,0.0,0.98329,1e-05,3.09137]
[1779478247984,45.36,75786.28,0.0,0.98335,1e-05,3.08271]
[1779478249155,45.36,75734.39,0.0,0.98269,1e-05,3.18474]
[1779478250010,45.37,75733.79,0.0,0.98267,1e-05,3.18701]
[1779478251028,45.37,75710.68,0.0,0.98238,1e-05,3.23267]
[1779478253034,45.37,75762.29,0.0,0.98302,1e-05,3.13419]
[1779478254041,45.38,75741.34,0.0,0.98275,1e-05,3.17603]
[1779478255052,45.38,75758.64,0.0,0.98295,1e-05,3.14423]
[1779478257069,45.39,75726.96,0.0,0.98254,1e-05,3.20757]
[1779478258076,45.39,75708.73,0.0,0.9823,1e-05,3.24416]
[1779478259255,45.39,75677.37,0.0,0.98189,1e-05,3.30672]
[1779478260102,45.39,75677.37,0.0,0.9819,1e-05,3.30579]
[1779478261122,45.38,75663.66,0.0,0.98173,1e-05,3.33091]
[1779478262143,45.38,75671.65,0.0,0.98184,1e-05,3.31479]
[1779478263159,45.38,75697.81,0.0,0.98219,1e-05,3.26128]
[1779478264140,45.38,75741.12,0.0,0.98275,1e-05,3.17581]
[1779478265146,45.38,75763.81,0.0,0.98303,1e-05,3.13187]
[1779478266163,45.42,75768.8,0.0,0.98301,1e-05,3.1354]
[1779478267169,45.45,75803.51,0.0,0.98339,1e-05,3.07746]
[1779478268181,45.45,75826.37,0.0,0.98366,1e-05,3.03524]
[1779478269339,45.45,75839.52,0.0,0.98381,1e-05,3.01158]
[1779478272218,45.46,75833.28,0.0,0.98372,1e-05,3.02601]
[1779478273227,45.47,75843.13,0.0,0.98383,1e-05,3.009]
[1779478274245,45.54,75840.23,0.0,0.98365,1e-05,3.03723]
[1779478275261,45.57,75829.21,0.0,0.98346,1e-05,3.06632]
[1779478276262,45.57,75836.35,0.0,0.98355,1e-05,3.05288]
[1779478277262,45.63,75842.08,0.0,0.98351,1e-05,3.05903]
[1779478278268,45.66,75832.41,0.0,0.98334,1e-05,3.08528]
[1779478279416,45.7,75796.46,0.0,0.98282,1e-05,3.16586]
[1779478280295,45.72,75795.69,0.0,0.98277,1e-05,3.17383]
[1779478282355,45.72,75788.15,0.0,0.98267,1e-05,3.18941]
[1779478283316,45.72,75778.97,0.0,0.98256,1e-05,3.20724]
[1779478284327,45.72,75777.9,0.0,0.98254,1e-05,3.21008]
[1779478285381,45.72,75772.37,0.0,0.98247,1e-05,3.22087]
[1779478287402,45.73,75776.71,0.0,0.98252,1e-05,3.21357]
[1779478289399,45.73,75746.2,0.0,0.98212,1e-05,3.27347]
[1779478290462,45.73,75724.73,0.0,0.98184,1e-05,3.31686]
[1779478291415,45.72,75720.86,0.0,0.98182,1e-05,3.32011]
[1779478292461,45.71,75704.42,0.0,0.98161,1e-05,3.35112]
[1779478293439,45.71,75714.98,0.0,0.98176,1e-05,3.32832]
[1779478294449,45.71,75735.99,0.0,0.98204,1e-05,3.28641]
[1779478296461,45.7,75727.23,0.0,0.98194,1e-05,3.30109]
[1779478297486,45.69,75717.4,0.0,0.98182,1e-05,3.31924]
[1779478298487,45.69,75724.27,0.0,0.98192,1e-05,3.30427]
[1779478299493,45.69,75733.84,0.0,0.98205,1e-05,3.28432]
[1779478300506,45.69,75747.68,0.0,0.98223,1e-05,3.25694]
[1779478301511,45.69,75765.21,0.0,0.98246,1e-05,3.22226]
[1779478304538,45.69,75756.29,0.0,0.98234,1e-05,3.24021]
[1779478305549,45.69,75772.25,0.0,0.98254,1e-05,3.20938]
[1779478306554,45.69,75784.73,0.0,0.9827,1e-05,3.18521]
[1779478308567,45.69,75778.35,0.0,0.98261,1e-05,3.19775]
[1779478310582,45.69,75763.42,0.0,0.98242,1e-05,3.22693]
[1779478312599,45.69,75753.74,0.0,0.9823,1e-05,3.24574]
[1779478313612,45.69,75747.7,0.0,0.98223,1e-05,3.25724]
[1779478317633,45.68,75732.18,0.0,0.98204,1e-05,3.28597]
[1779478319819,45.68,75729.64,0.0,0.98202,1e-05,3.28892]
[1779478322693,45.67,75743.55,0.0,0.98221,1e-05,3.25923]
[1779478324711,45.67,75739.01,0.0,0.98216,1e-05,3.26807]
[1779478325713,45.67,75751.78,0.0,0.98232,1e-05,3.24286]
[1779478327727,45.67,75756.79,0.0,0.98238,1e-05,3.2343]
[1779478328738,45.68,75764.84,0.0,0.98247,1e-05,3.21952]
[1779478329908,45.68,75763.11,0.0,0.98245,1e-05,3.22329]
[1779478330750,45.68,75763.11,0.0,0.98245,1e-05,3.2233]
[1779478333772,45.68,75769.49,0.0,0.98253,1e-05,3.21102]
[1779478335785,45.68,75775.15,0.0,0.9826,1e-05,3.20046]
[1779478339983,45.68,75806.58,0.0,0.98299,1e-05,3.14036]
[1779478345855,45.68,75788.71,0.0,0.98276,1e-05,3.17556]
[1779478347870,45.68,75798.85,0.0,0.98288,1e-05,3.15619]
[1779478352906,45.69,75799.08,0.0,0.98289,1e-05,3.15456]
[1779478354970,45.69,75818.74,0.0,0.98314,1e-05,3.11704]
[1779478355969,45.69,75830.14,0.0,0.98327,1e-05,3.09566]
[1779478356976,45.69,75831.42,0.0,0.98329,1e-05,3.09345]
[1779478357983,45.69,75826.19,0.0,0.98322,1e-05,3.10357]
[1779478358993,45.69,75827.9,0.0,0.98324,1e-05,3.10051]
[1779478360133,45.69,75836.13,0.0,0.98334,1e-05,3.08513]
[1779478362014,45.69,75843.27,0.0,0.98343,1e-05,3.07209]
[1779478363021,45.69,75843.99,0.0,0.98343,1e-05,3.07098]
[1779478364061,45.69,75836.64,0.0,0.98334,1e-05,3.08508]
[1779478365039,45.69,75830.58,0.0,0.98327,1e-05,3.09677]
[1779478366045,45.69,75836.55,0.0,0.98334,1e-05,3.08567]
[1779478367052,45.69,75839.03,0.0,0.98337,1e-05,3.08121]
[1779478369073,45.7,75851.3,0.0,0.98351,1e-05,3.05858]
[1779478370210,45.7,75850.01,0.0,0.9835,1e-05,3.06127]
[1779478376124,45.7,75854.69,0.0,0.98354,1e-05,3.05403]
[1779478378135,45.7,75860.2,0.0,0.98361,1e-05,3.04427]
[1779478381162,45.71,75864.84,0.0,0.98366,1e-05,3.03648]
[1779478385188,45.71,75883.01,0.0,0.98387,1e-05,3.00363]
[1779478386200,45.71,75897.29,0.0,0.98403,1e-05,2.97797]
[1779478387207,45.71,75902.3,0.0,0.98409,1e-05,2.96919]
[1779478388213,45.72,75912.28,0.0,0.9842,1e-05,2.95137]
[1779478389215,45.72,75917.67,0.0,0.98426,1e-05,2.94156]
[1779478390370,45.72,75923.18,0.0,0.98432,1e-05,2.93295]
[1779478392250,45.72,75917.45,0.0,0.98425,1e-05,2.94383]
[1779478393256,45.72,75906.95,0.0,0.98412,1e-05,2.96343]
[1779478394264,45.72,75896.3,0.0,0.984,1e-05,2.98338]
[1779478395270,45.73,75894.15,0.0,0.98397,1e-05,2.98773]
[1779478396276,45.73,75883.81,0.0,0.98384,1e-05,3.00719]
[1779478397284,45.73,75881.32,0.0,0.98381,1e-05,3.01215]
[1779478399298,45.73,75873.9,0.0,0.98372,1e-05,3.02659]
[1779478400447,45.73,75873.31,0.0,0.98371,1e-05,3.028]
[1779478403326,45.73,75867.92,0.0,0.98364,1e-05,3.03896]
[1779478404361,45.74,75869.18,0.0,0.98365,1e-05,3.03691]
[1779478409385,45.74,75865.87,0.0,0.98361,1e-05,3.04452]
[1779478413413,45.74,75855.53,0.0,0.98348,1e-05,3.06332]
[1779478414420,45.75,75852.84,0.0,0.98345,1e-05,3.06862]
[1779478419455,45.75,75854.35,0.0,0.98346,1e-05,3.06698]
[1779478423483,45.75,75859.69,0.0,0.98352,1e-05,3.05795]
[1779478428520,45.76,75855.55,0.0,0.98346,1e-05,3.06697]
[1779478430664,45.76,75831.55,0.0,0.98316,1e-05,3.11278]
[1779478431558,45.76,75821.85,0.0,0.98304,1e-05,3.1316]
[1779478433563,45.76,75811.59,0.0,0.98291,1e-05,3.15136]
[1779478434571,45.76,75808.44,0.0,0.98287,1e-05,3.15751]
[1779478436585,45.76,75816.07,0.0,0.98297,1e-05,3.14305]
[1779478437590,45.76,75823.82,0.0,0.98306,1e-05,3.12835]
[1779478438598,45.76,75826.48,0.0,0.9831,1e-05,3.12342]
[1779478442627,45.76,75831.83,0.0,0.98316,1e-05,3.11381]
[1779478444640,45.76,75819.82,0.0,0.98301,1e-05,3.13702]
[1779478445647,45.77,75817.03,0.0,0.98297,1e-05,3.14249]
[1779478448669,45.77,75824.57,0.0,0.98306,1e-05,3.12844]
[1779478450685,45.77,75825.13,0.0,0.98307,1e-05,3.12765]
[1779478453703,45.77,75831.82,0.0,0.98315,1e-05,3.11536]
[1779478455718,45.77,75832.77,0.0,0.98316,1e-05,3.1139]
[1779478457733,45.77,75844.69,0.0,0.9833,1e-05,3.09166]
[1779478458739,45.77,75846.76,0.0,0.98332,1e-05,3.08796]
[1779478463775,45.78,75855.82,0.0,0.98343,1e-05,3.07199]
[1779478468807,45.78,75852.07,0.0,0.98338,1e-05,3.08022]
[1779478473852,45.78,75848.35,0.0,0.98333,1e-05,3.08668]
[1779478474854,45.78,75843.17,0.0,0.98327,1e-05,3.09647]
[1779478475876,45.78,75837.48,0.0,0.9832,1e-05,3.10766]
[1779478476885,45.78,75815.21,0.0,0.98292,1e-05,3.15012]
[1779478477936,45.78,75787.28,0.0,0.98257,1e-05,3.20401]
[1779478478940,45.78,75787.02,0.0,0.98257,1e-05,3.20472]
[1779478482968,45.79,75778.12,0.0,0.98245,1e-05,3.2221]
[1779478483976,45.79,75785.42,0.0,0.98255,1e-05,3.20787]
[1779478484982,45.79,75787.35,0.0,0.98257,1e-05,3.20413]
[1779478485991,45.79,75793.69,0.0,0.98265,1e-05,3.19186]
[1779478486995,45.79,75800.66,0.0,0.98274,1e-05,3.17842]
[1779478488013,45.79,75798.02,0.0,0.9827,1e-05,3.18359]
[1779478491041,45.79,75813.69,0.0,0.9829,1e-05,3.15359]
[1779478492046,45.79,75801.87,0.0,0.98275,1e-05,3.17643]
[1779478493055,45.79,75792.51,0.0,0.98263,1e-05,3.1946]
[1779478494059,45.79,75782.75,0.0,0.98251,1e-05,3.21359]
[1779478495066,45.79,75787.41,0.0,0.98257,1e-05,3.20454]
[1779478496073,45.79,75795.9,0.0,0.98268,1e-05,3.1881]
[1779478497087,45.79,75793.86,0.0,0.98265,1e-05,3.19209]
[1779478498088,45.79,75798.91,0.0,0.98271,1e-05,3.18237]
[1779478500115,45.79,75799.14,0.0,0.98271,1e-05,3.18205]
[1779478501194,45.79,75791.44,0.0,0.98262,1e-05,3.19702]
[1779478503138,45.79,75788.78,0.0,0.98258,1e-05,3.20227]
[1779478504148,45.79,75809.01,0.0,0.98284,1e-05,3.16322]
[1779478505170,45.79,75818.29,0.0,0.98295,1e-05,3.14552]
[1779478506169,45.79,75816.41,0.0,0.98293,1e-05,3.14926]
[1779478509191,45.79,75808.55,0.0,0.98283,1e-05,3.16471]
[1779478510199,45.79,75804.03,0.0,0.98277,1e-05,3.17351]
[1779478511276,45.79,75799.15,0.0,0.98271,1e-05,3.18308]
[1779478515238,45.79,75811.47,0.0,0.98286,1e-05,3.15968]
[1779478520273,45.79,75801.0,0.0,0.98273,1e-05,3.18035]
[1779478525311,45.79,75778.51,0.0,0.98244,1e-05,3.22431]
[1779478526315,45.79,75766.95,0.0,0.98229,1e-05,3.24693]
[1779478527331,45.79,75754.58,0.0,0.98213,1e-05,3.27116]
[1779478531431,45.79,75766.3,0.0,0.9823,1e-05,3.24609]
[1779478532359,45.79,75766.3,0.0,0.9823,1e-05,3.24606]
[1779478537394,45.79,75757.74,0.0,0.98219,1e-05,3.26264]
[1779478539407,45.79,75751.34,0.0,0.98211,1e-05,3.2751]
[1779478540416,45.79,75756.44,0.0,0.98217,1e-05,3.26497]
[1779478545450,45.79,75765.76,0.0,0.98229,1e-05,3.24632]
[1779478546458,45.79,75778.86,0.0,0.98246,1e-05,3.22069]
[1779478551493,45.79,75791.1,0.0,0.98262,1e-05,3.19698]
[1779478556528,45.79,75786.19,0.0,0.98255,1e-05,3.20669]
[1779478560556,45.79,75780.32,0.0,0.98248,1e-05,3.21824]
[1779478562639,45.79,75769.88,0.0,0.98234,1e-05,3.23865]
[1779478563585,45.79,75772.67,0.0,0.98238,1e-05,3.23316]
[1779478567614,45.79,75778.26,0.0,0.98245,1e-05,3.22217]
[1779478568656,45.79,75783.37,0.0,0.98252,1e-05,3.21224]
[1779478570653,45.79,75769.54,0.0,0.98234,1e-05,3.23923]
[1779478572668,45.79,75763.09,0.0,0.98226,1e-05,3.25181]
[1779478577715,45.79,75765.98,0.0,0.9823,1e-05,3.24596]
[1779478578728,45.79,75750.69,0.0,0.9821,1e-05,3.276]
[1779478583751,45.79,75753.95,0.0,0.98214,1e-05,3.2692]
[1779478586772,45.79,75745.63,0.0,0.98204,1e-05,3.28542]
[1779478589793,45.79,75751.87,0.0,0.98212,1e-05,3.27284]
[1779478594832,45.79,75751.99,0.0,0.98213,1e-05,3.27048]
[1779478596846,45.79,75767.84,0.0,0.98234,1e-05,3.23923]
[1779478597854,45.79,75775.03,0.0,0.98243,1e-05,3.22517]
[1779478600874,45.79,75790.05,0.0,0.98262,1e-05,3.19604]
[1779478603896,45.79,75797.0,0.0,0.98271,1e-05,3.1828]
[1779478605909,45.79,75808.36,0.0,0.98285,1e-05,3.1611]
[1779478606920,45.79,75815.95,0.0,0.98294,1e-05,3.14668]
[1779478611953,45.79,75827.25,0.0,0.98307,1e-05,3.12586]
[1779478612959,45.79,75834.99,0.0,0.98317,1e-05,3.11134]
[1779478613968,45.79,75844.86,0.0,0.98329,1e-05,3.09288]
[1779478614974,45.79,75850.87,0.0,0.98336,1e-05,3.0818]
[1779478616988,45.8,75856.22,0.0,0.98342,1e-05,3.07226]
[1779478619038,45.8,75864.41,0.0,0.98352,1e-05,3.05744]
[1779478621022,45.8,75874.81,0.0,0.98364,1e-05,3.03862]
[1779478626066,45.8,75867.44,0.0,0.98354,1e-05,3.05401]
[1779478627075,45.81,75859.97,0.0,0.98345,1e-05,3.06829]
[1779478628077,45.81,75853.25,0.0,0.98336,1e-05,3.0812]
[1779478629084,45.81,75853.57,0.0,0.98337,1e-05,3.08084]
[1779478632182,45.81,75871.39,0.0,0.98358,1e-05,3.04817]
[1779478633112,45.81,75871.66,0.0,0.98358,1e-05,3.04796]
[1779478635126,45.81,75872.63,0.0,0.98359,1e-05,3.04675]
[1779478638154,45.82,75865.69,0.0,0.9835,1e-05,3.06062]
[1779478640174,45.83,75857.14,0.0,0.98336,1e-05,3.08197]
[1779478642252,45.84,75851.1,0.0,0.98328,1e-05,3.09384]
[1779478644191,45.84,75843.11,0.0,0.98318,1e-05,3.1094]
[1779478645201,45.84,75838.62,0.0,0.98313,1e-05,3.1181]
[1779478647211,45.84,75846.56,0.0,0.98322,1e-05,3.10342]
[1779478652324,45.84,75848.22,0.0,0.98324,1e-05,3.09961]
[1779478658288,45.85,75845.19,0.0,0.9832,1e-05,3.10655]
[1779478663326,45.85,75847.66,0.0,0.98322,1e-05,3.10286]
[1779478664344,45.85,75855.14,0.0,0.98331,1e-05,3.08894]
[1779478666348,45.85,75860.55,0.0,0.98338,1e-05,3.0792]
[1779478671382,45.86,75860.83,0.0,0.98337,1e-05,3.07982]
[1779478674404,45.86,75846.52,0.0,0.98319,1e-05,3.10755]
[1779478675412,45.86,75840.45,0.0,0.98312,1e-05,3.11925]
[1779478676423,45.86,75838.48,0.0,0.98309,1e-05,3.12316]
[1779478678439,45.86,75830.28,0.0,0.98299,1e-05,3.13911]
[1779478679446,45.86,75827.88,0.0,0.98296,1e-05,3.14383]
[1779478682547,45.86,75820.7,0.0,0.98287,1e-05,3.15807]
[1779478688512,45.86,75808.67,0.0,0.98271,1e-05,3.18172]
[1779478689520,45.86,75807.67,0.0,0.9827,1e-05,3.18372]
[1779478691533,45.86,75813.1,0.0,0.98277,1e-05,3.17339]
[1779478693547,45.87,75817.77,0.0,0.98282,1e-05,3.16466]
[1779478697576,45.87,75812.52,0.0,0.98276,1e-05,3.17509]
[1779478699590,45.87,75800.4,0.0,0.9826,1e-05,3.19859]
[1779478700597,45.87,75806.34,0.0,0.98268,1e-05,3.18715]
[1779478705635,45.87,75810.21,0.0,0.98272,1e-05,3.17994]
[1779478708655,45.87,75821.03,0.0,0.98286,1e-05,3.15935]
[1779478709661,45.87,75815.91,0.0,0.98279,1e-05,3.16925]
[1779478711675,45.87,75808.13,0.0,0.98271,1e-05,3.18264]
[1779478714698,45.87,75795.38,0.0,0.98254,1e-05,3.2074]
[1779478715704,45.87,75793.3,0.0,0.98252,1e-05,3.21143]
[1779478716711,45.87,75783.89,0.0,0.9824,1e-05,3.22972]
[1779478719732,45.87,75772.89,0.0,0.98226,1e-05,3.25105]
[1779478720739,45.87,75767.78,0.0,0.9822,1e-05,3.26015]
[1779478722833,45.86,75771.13,0.0,0.98225,1e-05,3.25271]
[1779478725786,45.86,75764.95,0.0,0.98218,1e-05,3.26308]
[1779478728797,45.85,75775.79,0.0,0.98233,1e-05,3.24002]
[1779478730840,45.85,75764.14,0.0,0.98218,1e-05,3.26275]
[1779478731835,45.85,75755.95,0.0,0.98208,1e-05,3.27879]
[1779478732841,45.85,75740.76,0.0,0.98189,1e-05,3.30729]
[1779478734856,45.84,75756.07,0.0,0.9821,1e-05,3.27537]
[1779478736870,45.84,75750.8,0.0,0.98203,1e-05,3.28556]
[1779478741904,45.84,75755.76,0.0,0.9821,1e-05,3.27509]
[1779478744929,45.84,75760.92,0.0,0.98217,1e-05,3.26461]
[1779478746942,45.84,75770.7,0.0,0.9823,1e-05,3.24525]
[1779478751981,45.83,75773.68,0.0,0.98234,1e-05,3.23914]
[1779478753052,45.83,75767.37,0.0,0.98226,1e-05,3.25145]
[1779478755001,45.83,75764.71,0.0,0.98222,1e-05,3.25653]
[1779478758026,45.83,75771.3,0.0,0.98231,1e-05,3.2434]
[1779478759033,45.83,75777.98,0.0,0.98239,1e-05,3.2303]
[1779478761054,45.83,75782.32,0.0,0.98245,1e-05,3.22181]
[1779478763124,45.83,75793.67,0.0,0.98259,1e-05,3.19976]
[1779478766082,45.83,75781.87,0.0,0.98244,1e-05,3.22275]
[1779478771118,45.83,75791.92,0.0,0.98258,1e-05,3.20148]
[1779478775145,45.83,75786.27,0.0,0.98251,1e-05,3.21254]
[1779478777160,45.83,75780.06,0.0,0.98243,1e-05,3.22462]
[1779478782197,45.83,75777.17,0.0,0.98239,1e-05,3.23014]
[1779478783267,45.83,75763.44,0.0,0.98222,1e-05,3.257]
[1779478784212,45.83,75763.44,0.0,0.98222,1e-05,3.25693]
[1779478785217,45.83,75757.62,0.0,0.98214,1e-05,3.26831]
[1779478790251,45.83,75758.4,0.0,0.98216,1e-05,3.26636]
[1779478795285,45.83,75760.79,0.0,0.98219,1e-05,3.26129]
[1779478798307,45.83,75748.92,0.0,0.98204,1e-05,3.28449]
[1779478799313,45.83,75746.32,0.0,0.982,1e-05,3.28953]
[1779478801328,45.83,75753.04,0.0,0.9821,1e-05,3.27508]
[1779478804394,45.82,75742.1,0.0,0.98197,1e-05,3.29484]
[1779478805380,45.82,75714.28,0.0,0.9816,1e-05,3.3503]
[1779478806377,45.81,75714.77,0.0,0.98162,1e-05,3.34711]
[1779478808396,45.8,75693.87,0.0,0.98136,1e-05,3.38694]
[1779478809398,45.79,75688.32,0.0,0.9813,1e-05,3.39536]
[1779478813504,45.77,75680.67,0.0,0.98126,1e-05,3.4022]
[1779478815451,45.77,75671.93,0.0,0.98114,1e-05,3.41947]
[1779478816451,45.76,75673.89,0.0,0.98117,1e-05,3.41513]
[1779478819474,45.75,75668.51,0.0,0.98113,1e-05,3.42224]
[1779478821489,45.73,75657.3,0.0,0.98102,1e-05,3.4385]
[1779478822493,45.72,75654.89,0.0,0.98101,1e-05,3.43985]
[1779478825535,45.69,75663.9,0.0,0.9812,1e-05,3.41059]
[1779478826546,45.68,75674.59,0.0,0.98135,1e-05,3.38846]
[1779478827549,45.68,75688.01,0.0,0.98153,1e-05,3.36096]
[1779478828562,45.68,75691.7,0.0,0.98158,1e-05,3.35328]
[1779478830573,45.68,75708.7,0.0,0.98181,1e-05,3.31867]
[1779478831577,45.68,75714.22,0.0,0.98189,1e-05,3.30574]
[1779478833666,45.68,75705.88,0.0,0.98178,1e-05,3.32215]
[1779478837621,45.68,75701.48,0.0,0.98173,1e-05,3.33033]
[1779478838629,45.68,75702.62,0.0,0.98174,1e-05,3.32786]
[1779478840641,45.68,75705.79,0.0,0.98179,1e-05,3.32117]
[1779478843737,45.67,75710.79,0.0,0.98186,1e-05,3.31066]
[1779478845676,45.67,75710.68,0.0,0.98186,1e-05,3.31058]
[1779478850712,45.67,75714.52,0.0,0.98191,1e-05,3.30216]
[1779478852731,45.67,75720.19,0.0,0.98199,1e-05,3.29059]
[1779478853765,45.67,75718.03,0.0,0.98196,1e-05,3.29478]
[1779478858791,45.67,75715.65,0.0,0.98193,1e-05,3.29893]
[1779478859799,45.67,75706.84,0.0,0.98182,1e-05,3.31641]
[1779478860811,45.67,75709.02,0.0,0.98185,1e-05,3.3119]
[1779478863879,45.67,75683.12,0.0,0.98151,1e-05,3.36361]
[1779478864837,45.67,75683.12,0.0,0.98151,1e-05,3.36343]
[1779478865856,45.66,75682.43,0.0,0.9815,1e-05,3.36459]
[1779478866863,45.66,75676.83,0.0,0.98143,1e-05,3.37571]
[1779478867859,45.66,75671.73,0.0,0.98136,1e-05,3.38582]
[1779478868868,45.65,75678.69,0.0,0.98147,1e-05,3.36897]
[1779478869872,45.65,75676.73,0.0,0.98145,1e-05,3.37271]
[1779478874912,45.65,75667.6,0.0,0.98133,1e-05,3.39004]
[1779478875921,45.65,75668.46,0.0,0.98134,1e-05,3.38802]
[1779478877956,45.65,75662.68,0.0,0.98127,1e-05,3.39927]
[1779478878945,45.64,75660.31,0.0,0.98126,1e-05,3.40121]
[1779478879961,45.63,75629.51,0.0,0.98086,1e-05,3.46168]
[1779478880970,45.62,75606.9,0.0,0.98057,1e-05,3.50481]
[1779478881978,45.6,75605.25,0.0,0.98058,1e-05,3.50355]
[1779478882983,45.6,75616.11,0.0,0.98073,1e-05,3.48041]
[1779478883988,45.6,75637.98,0.0,0.98103,1e-05,3.43466]
[1779478885001,45.6,75652.88,0.0,0.98124,1e-05,3.4037]
[1779478886022,45.6,75653.73,0.0,0.98125,1e-05,3.40136]
[1779478887030,45.6,75641.62,0.0,0.98109,1e-05,3.42621]
[1779478888046,45.59,75632.17,0.0,0.98096,1e-05,3.44535]
[1779478889051,45.58,75612.38,0.0,0.98071,1e-05,3.48273]
[1779478890093,45.57,75622.93,0.0,0.98089,1e-05,3.45645]
[1779478891061,45.56,75629.75,0.0,0.98101,1e-05,3.43697]
[1779478894140,45.56,75649.82,0.0,0.98129,1e-05,3.39503]
[1779478896126,45.54,75653.01,0.0,0.98136,1e-05,3.38469]
[1779478898131,45.54,75660.51,0.0,0.98146,1e-05,3.3689]
[1779478900146,45.54,75666.42,0.0,0.98155,1e-05,3.35643]
[1779478902159,45.54,75671.47,0.0,0.98162,1e-05,3.34578]
[1779478904172,45.54,75675.8,0.0,0.98168,1e-05,3.33665]
[1779478906185,45.54,75680.92,0.0,0.98175,1e-05,3.32599]
[1779478908200,45.54,75691.42,0.0,0.98189,1e-05,3.30459]
[1779478909207,45.54,75691.97,0.0,0.98189,1e-05,3.30336]
[1779478911221,45.53,75682.79,0.0,0.98178,1e-05,3.32154]
[1779478912230,45.53,75683.75,0.0,0.98179,1e-05,3.31946]
[1779478917265,45.53,75680.26,0.0,0.98175,1e-05,3.32577]
[1779478918276,45.53,75673.9,0.0,0.98166,1e-05,3.33844]
[1779478919279,45.53,75675.53,0.0,0.98169,1e-05,3.33496]
[1779478920288,45.53,75680.57,0.0,0.98175,1e-05,3.32463]
[1779478922301,45.53,75672.82,0.0,0.98166,1e-05,3.33974]
[1779478923316,45.53,75662.87,0.0,0.98152,1e-05,3.35989]
[1779478924352,45.53,75637.99,0.0,0.98119,1e-05,3.41047]
[1779478925326,45.53,75637.99,0.0,0.98119,1e-05,3.41017]
[1779478927342,45.53,75649.11,0.0,0.98134,1e-05,3.38677]
[1779478928349,45.52,75657.49,0.0,0.98146,1e-05,3.36942]
[1779478929355,45.52,75655.58,0.0,0.98144,1e-05,3.37306]
[1779478933383,45.52,75651.43,0.0,0.98139,1e-05,3.38051]
[1779478935398,45.52,75668.05,0.0,0.98161,1e-05,3.34623]
[1779478936405,45.52,75676.47,0.0,0.98173,1e-05,3.32902]
[1779478937413,45.52,75677.08,0.0,0.98173,1e-05,3.32761]
[1779478941440,45.52,75669.43,0.0,0.98164,1e-05,3.34237]
[1779478942451,45.51,75666.44,0.0,0.9816,1e-05,3.34822]
[1779478944461,45.51,75652.06,0.0,0.98141,1e-05,3.37702]
[1779478945469,45.51,75651.03,0.0,0.9814,1e-05,3.37886]
[1779478947483,45.51,75658.21,0.0,0.9815,1e-05,3.36374]
[1779478950503,45.51,75663.9,0.0,0.98158,1e-05,3.35151]
[1779478951516,45.51,75658.44,0.0,0.98152,1e-05,3.36042]
[1779478953525,45.51,75651.07,0.0,0.98142,1e-05,3.37496]
[1779478958560,45.5,75653.25,0.0,0.98146,1e-05,3.36932]
[1779478959567,45.5,75645.04,0.0,0.98135,1e-05,3.38583]
[1779478961587,45.5,75646.33,0.0,0.98137,1e-05,3.38265]
[1779478962593,45.5,75657.38,0.0,0.98152,1e-05,3.35989]
[1779478963599,45.5,75657.32,0.0,0.98152,1e-05,3.35979]
[1779478967628,45.5,75651.22,0.0,0.98144,1e-05,3.3715]
[1779478968635,45.49,75639.69,0.0,0.98129,1e-05,3.39456]
[1779478969650,45.49,75634.91,0.0,0.98123,1e-05,3.40407]
[1779478972667,45.49,75630.46,0.0,0.98117,1e-05,3.41229]
[1779478975687,45.49,75642.57,0.0,0.98134,1e-05,3.38652]
[1779478976694,45.49,75647.66,0.0,0.98141,1e-05,3.37586]
[1779478977702,45.49,75639.69,0.0,0.98131,1e-05,3.3919]
[1779478978709,45.49,75636.21,0.0,0.98126,1e-05,3.39875]
[1779478979717,45.48,75626.4,0.0,0.98113,1e-05,3.41863]
[1779478981731,45.47,75623.89,0.0,0.98112,1e-05,3.42018]
[1779478983750,45.46,75645.0,0.0,0.98143,1e-05,3.37354]
[1779478984758,45.46,75652.79,0.0,0.98153,1e-05,3.35768]
[1779478985764,45.46,75661.51,0.0,0.98165,1e-05,3.33955]
[1779478986769,45.46,75663.48,0.0,0.98168,1e-05,3.33539]
[1779478987775,45.46,75652.7,0.0,0.98154,1e-05,3.35707]
[1779478988782,45.46,75641.31,0.0,0.98138,1e-05,3.38007]
[1779478989788,45.46,75640.15,0.0,0.98137,1e-05,3.38219]
[1779478993816,45.45,75631.49,0.0,0.98126,1e-05,3.39891]
[1779478994824,45.45,75634.05,0.0,0.9813,1e-05,3.39338]
[1779478997846,45.45,75624.45,0.0,0.98117,1e-05,3.41226]
[1779478998851,45.45,75617.92,0.0,0.98108,1e-05,3.42542]
[1779478999859,45.45,75618.07,0.0,0.98109,1e-05,3.42479]
[1779479002881,45.45,75628.29,0.0,0.98123,1e-05,3.40283]
[1779479003888,45.45,75637.1,0.0,0.98135,1e-05,3.3845]
[1779479004893,45.44,75649.02,0.0,0.98152,1e-05,3.35995]
[1779479005902,45.44,75645.04,0.0,0.98146,1e-05,3.36786]
[1779479007931,45.44,75634.62,0.0,0.98133,1e-05,3.38872]
[1779479008923,45.44,75630.5,0.0,0.98127,1e-05,3.39691]
[1779479009930,45.43,75620.26,0.0,0.98115,1e-05,3.41537]
[1779479010941,45.43,75622.17,0.0,0.98118,1e-05,3.41114]
[1779479011946,45.43,75634.16,0.0,0.98135,1e-05,3.38449]
[1779479012954,45.43,75649.57,0.0,0.98156,1e-05,3.35283]
[1779479013961,45.43,75656.65,0.0,0.98166,1e-05,3.33829]
[1779479015017,45.43,75659.47,0.0,0.98169,1e-05,3.33243]
[1779479017991,45.43,75667.04,0.0,0.9818,1e-05,3.31672]
[1779479021014,45.43,75670.72,0.0,0.98185,1e-05,3.30897]
[1779479026055,45.43,75667.88,0.0,0.98181,1e-05,3.31412]
[1779479030096,45.42,75677.16,0.0,0.98194,1e-05,3.29502]
[1779479031102,45.42,75686.68,0.0,0.98207,1e-05,3.27589]
[1779479032112,45.42,75693.06,0.0,0.98215,1e-05,3.26313]
[1779479033119,45.42,75696.37,0.0,0.98219,1e-05,3.25653]
[1779479035131,45.42,75702.93,0.0,0.98228,1e-05,3.2435]
[1779479037144,45.42,75713.14,0.0,0.98241,1e-05,3.22336]
[1779479038154,45.42,75715.57,0.0,0.98244,1e-05,3.21861]
[1779479043216,45.42,75708.22,0.0,0.98234,1e-05,3.23329]
[1779479044201,45.43,75715.85,0.0,0.98244,1e-05,3.21831]
[1779479045230,45.43,75718.46,0.0,0.98248,1e-05,3.21328]
[1779479050248,45.43,75718.87,0.0,0.98248,1e-05,3.21275]
[1779479052258,45.43,75734.01,0.0,0.98267,1e-05,3.18327]
[1779479053264,45.43,75750.76,0.0,0.98287,1e-05,3.1523]
[1779479057297,45.43,75755.8,0.0,0.98293,1e-05,3.14317]
[1779479062331,45.44,75751.59,0.0,0.98287,1e-05,3.15216]
[1779479067365,45.44,75751.69,0.0,0.98287,1e-05,3.15279]
[1779479072400,45.44,75747.38,0.0,0.98282,1e-05,3.16023]
[1779479076427,45.44,75739.93,0.0,0.98272,1e-05,3.17526]
[1779479081462,45.45,75744.59,0.0,0.98278,1e-05,3.16688]
[1779479086498,45.45,75746.41,0.0,0.9828,1e-05,3.16402]
[1779479088511,45.45,75751.83,0.0,0.98286,1e-05,3.15382]
[1779479093549,45.45,75759.96,0.0,0.98296,1e-05,3.13894]
[1779479098581,45.45,75750.37,0.0,0.98283,1e-05,3.15837]
[1779479102614,45.46,75735.79,0.0,0.98264,1e-05,3.18727]
[1779479104633,45.46,75726.3,0.0,0.98252,1e-05,3.206]
[1779479109667,45.46,75729.65,0.0,0.98256,1e-05,3.19977]
[1779479112689,45.46,75738.97,0.0,0.98268,1e-05,3.18181]
[1779479116717,45.46,75731.97,0.0,0.98259,1e-05,3.19584]
[1779479121753,45.46,75738.41,0.0,0.98267,1e-05,3.18366]
[1779479124774,45.46,75732.76,0.0,0.98259,1e-05,3.19492]
[1779479125782,45.46,75727.05,0.0,0.98252,1e-05,3.20616]
[1779479128803,45.46,75721.73,0.0,0.98245,1e-05,3.21674]
[1779479130816,45.46,75728.69,0.0,0.98254,1e-05,3.20316]
[1779479131823,45.46,75734.25,0.0,0.98262,1e-05,3.19066]
[1779479135907,45.46,75726.47,0.0,0.98252,1e-05,3.20624]
[1779479137873,45.47,75726.46,0.0,0.98252,1e-05,3.20641]
[1779479139886,45.47,75721.03,0.0,0.98245,1e-05,3.21719]
[1779479144921,45.47,75719.1,0.0,0.98242,1e-05,3.22122]
[1779479145988,45.47,75704.89,0.0,0.98224,1e-05,3.24932]
[1779479146941,45.47,75705.25,0.0,0.98224,1e-05,3.24864]
[1779479147946,45.47,75700.74,0.0,0.98218,1e-05,3.25757]
[1779479148960,45.47,75696.77,0.0,0.98213,1e-05,3.26544]
[1779479150970,45.47,75685.51,0.0,0.98198,1e-05,3.28779]
[1779479151983,45.47,75684.21,0.0,0.98197,1e-05,3.29031]
[1779479156058,45.46,75669.2,0.0,0.98177,1e-05,3.32008]
[1779479157015,45.46,75669.2,0.0,0.98177,1e-05,3.31995]
[1779479162058,45.46,75673.35,0.0,0.98183,1e-05,3.31091]
[1779479164072,45.46,75678.15,0.0,0.9819,1e-05,3.30103]
[1779479166087,45.46,75683.49,0.0,0.98197,1e-05,3.29013]
[1779479171120,45.46,75693.68,0.0,0.98211,1e-05,3.26936]
[1779479172135,45.46,75694.42,0.0,0.98212,1e-05,3.26783]
[1779479174142,45.46,75688.65,0.0,0.98204,1e-05,3.27922]
[1779479175150,45.46,75683.44,0.0,0.98197,1e-05,3.28956]
[1779479177164,45.46,75680.12,0.0,0.98193,1e-05,3.29602]
[1779479180195,45.46,75686.67,0.0,0.98202,1e-05,3.28264]
[1779479182200,45.46,75678.28,0.0,0.98191,1e-05,3.29928]
[1779479183207,45.46,75676.77,0.0,0.98189,1e-05,3.3022]
[1779479184214,45.46,75665.04,0.0,0.98174,1e-05,3.3257]
[1779479185241,45.46,75662.7,0.0,0.9817,1e-05,3.33028]
[1779479186230,45.45,75645.67,0.0,0.98148,1e-05,3.36466]
[1779479187235,45.45,75640.18,0.0,0.98141,1e-05,3.37564]
[1779479188242,45.45,75646.08,0.0,0.98149,1e-05,3.36337]
[1779479189249,45.45,75657.22,0.0,0.98164,1e-05,3.34053]
[1779479190256,45.45,75662.27,0.0,0.98171,1e-05,3.33014]
[1779479192271,45.45,75671.03,0.0,0.98184,1e-05,3.30898]
[1779479193276,45.44,75679.97,0.0,0.98197,1e-05,3.28984]
[1779479194289,45.44,75686.9,0.0,0.98206,1e-05,3.2759]
[1779479195291,45.44,75690.66,0.0,0.98211,1e-05,3.26834]
[1779479196360,45.44,75700.73,0.0,0.98224,1e-05,3.24829]
[1779479198312,45.44,75708.49,0.0,0.98234,1e-05,3.23289]
[1779479199321,45.44,75711.57,0.0,0.98238,1e-05,3.22682]
[1779479203348,45.45,75717.02,0.0,0.98244,1e-05,3.21836]
[1779479205366,45.45,75726.34,0.0,0.98255,1e-05,3.20125]
[1779479208383,45.46,75734.22,0.0,0.98264,1e-05,3.18772]
[1779479212411,45.47,75740.48,0.0,0.9827,1e-05,3.17807]
[1779479216444,45.48,75745.59,0.0,0.98275,1e-05,3.17075]
[1779479221478,45.49,75751.89,0.0,0.98281,1e-05,3.16184]
[1779479223492,45.49,75756.92,0.0,0.98286,1e-05,3.15348]
[1779479226572,45.5,75765.24,0.0,0.98295,1e-05,3.13946]
[1779479228532,45.5,75770.02,0.0,0.98301,1e-05,3.13097]
[1779479229536,45.51,75770.41,0.0,0.983,1e-05,3.13167]
[1779479234572,45.52,75766.85,0.0,0.98294,1e-05,3.1421]
[1779479239606,45.53,75772.27,0.0,0.98298,1e-05,3.13527]
[1779479244645,45.54,75773.9,0.0,0.98298,1e-05,3.13573]
[1779479246728,45.55,75784.63,0.0,0.9831,1e-05,3.11659]
[1779479249679,45.55,75789.78,0.0,0.98316,1e-05,3.10737]
[1779479250688,45.56,75796.57,0.0,0.98323,1e-05,3.09678]
[1779479251693,45.56,75801.57,0.0,0.9833,1e-05,3.08587]
[1779479253707,45.57,75808.59,0.0,0.98337,1e-05,3.07553]
[1779479258743,45.61,75813.14,0.0,0.98334,1e-05,3.07971]
[1779479260757,45.61,75807.12,0.0,0.98326,1e-05,3.09162]
[1779479265791,45.61,75803.46,0.0,0.98321,1e-05,3.09971]
[1779479268813,45.62,75786.36,0.0,0.983,1e-05,3.13296]
[1779479271834,45.62,75778.54,0.0,0.9829,1e-05,3.14843]
[1779479273848,45.62,75783.53,0.0,0.98296,1e-05,3.13912]
[1779479275865,45.62,75791.66,0.0,0.98306,1e-05,3.12385]
[1779479277877,45.62,75799.14,0.0,0.98315,1e-05,3.10994]
[1779479279894,45.62,75790.66,0.0,0.98304,1e-05,3.1265]
[1779479280897,45.62,75784.99,0.0,0.98297,1e-05,3.13751]
[1779479282915,45.62,75779.68,0.0,0.9829,1e-05,3.14798]
[1779479284925,45.62,75771.9,0.0,0.9828,1e-05,3.16321]
[1779479287015,45.63,75761.11,0.0,0.98266,1e-05,3.18429]
[1779479292984,45.63,75755.3,0.0,0.98259,1e-05,3.19595]
[1779479298018,45.63,75755.97,0.0,0.98259,1e-05,3.19495]
[1779479299026,45.63,75746.9,0.0,0.98248,1e-05,3.21271]
[1779479300035,45.63,75749.09,0.0,0.98251,1e-05,3.20846]
[1779479301045,45.63,75755.96,0.0,0.98259,1e-05,3.19509]
[1779479302050,45.63,75762.32,0.0,0.98267,1e-05,3.18279]
[1779479303055,45.63,75766.21,0.0,0.98272,1e-05,3.17533]
[1779479306079,45.63,75776.04,0.0,0.98284,1e-05,3.15663]
[1779479307086,45.63,75777.69,0.0,0.98286,1e-05,3.15358]
[1779479312124,45.63,75778.72,0.0,0.98288,1e-05,3.1506]
[1779479313131,45.63,75772.9,0.0,0.98281,1e-05,3.16197]
[1779479314141,45.63,75771.74,0.0,0.98279,1e-05,3.16433]
[1779479316161,45.63,75752.33,0.0,0.98255,1e-05,3.20224]
[1779479317240,45.63,75743.67,0.0,0.98243,1e-05,3.21922]
[1779479318179,45.63,75743.67,0.0,0.98243,1e-05,3.21924]
[1779479319184,45.63,75735.59,0.0,0.98233,1e-05,3.23511]
[1779479320196,45.63,75733.44,0.0,0.9823,1e-05,3.23933]
[1779479324218,45.63,75740.24,0.0,0.98239,1e-05,3.22585]
[1779479325226,45.63,75741.84,0.0,0.98241,1e-05,3.22271]
[1779479330261,45.63,75736.45,0.0,0.98234,1e-05,3.23331]
[1779479332275,45.63,75734.67,0.0,0.98232,1e-05,3.23676]
[1779479337378,45.63,75730.06,0.0,0.98226,1e-05,3.2457]
[1779479341339,45.63,75718.98,0.0,0.98212,1e-05,3.26745]
[1779479342347,45.63,75712.84,0.0,0.98204,1e-05,3.27956]
[1779479343355,45.63,75710.28,0.0,0.98201,1e-05,3.28455]
[1779479344362,45.63,75696.07,0.0,0.98182,1e-05,3.31282]
[1779479345369,45.63,75684.67,0.0,0.98167,1e-05,3.33557]
[1779479346383,45.63,75682.61,0.0,0.98164,1e-05,3.33953]
[1779479349398,45.62,75678.06,0.0,0.98161,1e-05,3.34431]
[1779479354432,45.6,75676.19,0.0,0.98163,1e-05,3.34152]
[1779479355440,45.59,75670.31,0.0,0.98155,1e-05,3.35321]
[1779479356446,45.59,75670.32,0.0,0.98155,1e-05,3.35297]
[1779479361492,45.57,75661.09,0.0,0.98147,1e-05,3.36506]
[1779479362503,45.57,75655.3,0.0,0.9814,1e-05,3.3766]
[1779479363506,45.57,75656.47,0.0,0.98141,1e-05,3.37396]
[1779479364515,45.57,75662.84,0.0,0.9815,1e-05,3.36076]
[1779479365541,45.56,75670.67,0.0,0.98163,1e-05,3.34067]
[1779479369561,45.54,75664.31,0.0,0.98159,1e-05,3.34761]
[1779479370568,45.53,75658.89,0.0,0.98153,1e-05,3.35639]
[1779479375608,45.51,75668.02,0.0,0.9817,1e-05,3.32958]
[1779479379633,45.51,75660.85,0.0,0.98161,1e-05,3.34338]
[1779479381647,45.51,75667.55,0.0,0.9817,1e-05,3.32949]
[1779479384668,45.5,75673.56,0.0,0.98179,1e-05,3.31693]
[1779479389704,45.5,75676.18,0.0,0.98182,1e-05,3.31098]
[1779479394738,45.5,75672.65,0.0,0.98178,1e-05,3.31738]
[1779479399773,45.5,75677.56,0.0,0.98185,1e-05,3.30687]
[1779479402798,45.5,75664.21,0.0,0.98168,1e-05,3.33335]
[1779479403802,45.5,75651.15,0.0,0.9815,1e-05,3.3596]
[1779479404813,45.5,75637.38,0.0,0.98132,1e-05,3.38743]
[1779479406825,45.49,75646.32,0.0,0.98144,1e-05,3.36868]
[1779479407901,45.49,75654.84,0.0,0.98156,1e-05,3.35115]
[1779479409844,45.49,75659.12,0.0,0.98162,1e-05,3.34209]
[1779479414880,45.49,75662.28,0.0,0.98167,1e-05,3.33482]
[1779479415888,45.49,75667.75,0.0,0.98174,1e-05,3.32363]
[1779479420923,45.49,75668.13,0.0,0.98175,1e-05,3.32226]
[1779479421932,45.49,75673.34,0.0,0.98182,1e-05,3.3115]
[1779479426965,45.48,75675.93,0.0,0.98186,1e-05,3.30572]
[1779479432001,45.48,75676.37,0.0,0.98188,1e-05,3.30255]
[1779479434042,45.48,75683.02,0.0,0.98197,1e-05,3.28905]
[1779479435028,45.48,75688.15,0.0,0.98203,1e-05,3.27873]
[1779479440056,45.48,75690.28,0.0,0.98206,1e-05,3.27414]
[1779479445094,45.48,75687.45,0.0,0.98203,1e-05,3.27943]
[1779479450129,45.48,75689.59,0.0,0.98206,1e-05,3.27476]
[1779479453152,45.48,75682.3,0.0,0.98196,1e-05,3.28916]
[1779479455167,45.48,75699.53,0.0,0.98219,1e-05,3.25469]
[1779479457181,45.48,75701.68,0.0,0.98222,1e-05,3.25037]
[1779479462216,45.48,75701.04,0.0,0.98221,1e-05,3.25154]
[1779479464235,45.48,75693.44,0.0,0.98211,1e-05,3.26661]
[1779479466250,45.48,75703.01,0.0,0.98224,1e-05,3.24755]
[1779479467256,45.48,75708.36,0.0,0.98231,1e-05,3.23697]
[1779479469282,45.48,75728.72,0.0,0.98257,1e-05,3.19699]
[1779479470280,45.48,75752.29,0.0,0.98287,1e-05,3.15124]
[1779479471304,45.48,75752.96,0.0,0.98287,1e-05,3.15011]
[1779479472306,45.48,75738.09,0.0,0.98268,1e-05,3.17915]
[1779479473309,45.48,75738.18,0.0,0.98268,1e-05,3.17909]
[1779479474315,45.48,75744.8,0.0,0.98277,1e-05,3.16634]
[1779479475325,45.48,75747.21,0.0,0.9828,1e-05,3.16181]
[1779479478344,45.49,75754.04,0.0,0.98286,1e-05,3.15167]
[1779479479351,45.49,75760.63,0.0,0.98295,1e-05,3.13911]
[1779479480360,45.49,75760.01,0.0,0.98294,1e-05,3.14049]
[1779479481367,45.5,75752.49,0.0,0.98283,1e-05,3.15684]
[1779479482375,45.5,75747.99,0.0,0.98276,1e-05,3.16707]
[1779479484389,45.51,75743.65,0.0,0.9827,1e-05,3.17695]
[1779479489425,45.51,75740.64,0.0,0.98266,1e-05,3.18337]
[1779479491440,45.51,75727.05,0.0,0.98249,1e-05,3.20921]
[1779479492448,45.51,75721.88,0.0,0.98242,1e-05,3.21941]
[1779479494461,45.51,75720.18,0.0,0.9824,1e-05,3.22283]
[1779479499496,45.51,75716.79,0.0,0.98235,1e-05,3.22967]
[1779479503525,45.51,75724.47,0.0,0.98245,1e-05,3.21468]
[1779479504531,45.51,75734.95,0.0,0.98259,1e-05,3.19423]
[1779479505538,45.51,75732.88,0.0,0.98256,1e-05,3.19838]
[1779479507552,45.51,75730.26,0.0,0.98252,1e-05,3.20368]
[1779479511581,45.51,75737.16,0.0,0.98261,1e-05,3.19054]
[1779479516616,45.52,75737.33,0.0,0.98261,1e-05,3.19067]
[1779479521654,45.52,75735.1,0.0,0.98258,1e-05,3.19548]
[1779479522658,45.52,75735.5,0.0,0.98258,1e-05,3.19477]
[1779479524673,45.52,75745.59,0.0,0.98271,1e-05,3.17527]
[1779479525679,45.52,75747.24,0.0,0.98273,1e-05,3.17217]
[1779479530719,45.52,75745.86,0.0,0.98271,1e-05,3.17536]
[1779479532744,45.52,75751.49,0.0,0.98278,1e-05,3.16463]
[1779479533746,45.52,75756.0,0.0,0.98283,1e-05,3.15601]
[1779479536761,45.52,75761.09,0.0,0.9829,1e-05,3.14657]
[1779479537769,45.52,75767.81,0.0,0.98298,1e-05,3.13377]
[1779479538866,45.53,75776.45,0.0,0.98308,1e-05,3.11884]
[1779479540794,45.54,75780.26,0.0,0.9831,1e-05,3.11514]
[1779479541798,45.55,75787.89,0.0,0.98318,1e-05,3.10251]
[1779479542804,45.55,75796.38,0.0,0.98329,1e-05,3.08657]
[1779479543811,45.55,75803.5,0.0,0.98337,1e-05,3.07331]
[1779479544817,45.56,75809.86,0.0,0.98343,1e-05,3.06391]
[1779479545826,45.57,75807.54,0.0,0.98339,1e-05,3.07107]
[1779479550861,45.61,75819.5,0.0,0.98345,1e-05,3.06129]
[1779479551875,45.62,75814.94,0.0,0.98339,1e-05,3.07108]
[1779479552876,45.63,75809.02,0.0,0.9833,1e-05,3.08495]
[1779479556906,45.66,75814.97,0.0,0.98331,1e-05,3.08343]
[1779479557912,45.67,75818.73,0.0,0.98334,1e-05,3.07885]
[1779479559008,45.69,75808.6,0.0,0.98318,1e-05,3.10315]
[1779479560934,45.69,75811.01,0.0,0.9832,1e-05,3.10077]
[1779479561943,45.7,75822.76,0.0,0.98333,1e-05,3.08072]
[1779479562955,45.72,75828.7,0.0,0.98337,1e-05,3.0748]
[1779479565970,45.74,75819.86,0.0,0.98323,1e-05,3.09673]
[1779479566977,45.75,75820.35,0.0,0.9832,1e-05,3.10032]
[1779479571015,45.77,75814.72,0.0,0.98309,1e-05,3.11775]
[1779479572014,45.77,75807.17,0.0,0.983,1e-05,3.13232]
[1779479577050,45.78,75810.96,0.0,0.98304,1e-05,3.12592]
[1779479579063,45.78,75816.88,0.0,0.98311,1e-05,3.11499]
[1779479583090,45.78,75810.6,0.0,0.98303,1e-05,3.12763]
[1779479585104,45.78,75804.96,0.0,0.98296,1e-05,3.13868]
[1779479590141,45.78,75801.11,0.0,0.9829,1e-05,3.14662]
[1779479592154,45.78,75808.91,0.0,0.983,1e-05,3.13194]
[1779479595175,45.79,75802.27,0.0,0.98291,1e-05,3.14503]
[1779479597190,45.79,75794.74,0.0,0.98282,1e-05,3.15967]
[1779479600209,45.79,75787.92,0.0,0.98273,1e-05,3.17303]
[1779479604265,45.79,75804.76,0.0,0.98294,1e-05,3.14083]
[1779479605401,45.79,75813.08,0.0,0.98305,1e-05,3.12492]
[1779479606350,45.79,75805.84,0.0,0.98295,1e-05,3.13903]
[1779479607354,45.79,75799.52,0.0,0.98288,1e-05,3.15115]
[1779479609369,45.79,75793.09,0.0,0.98279,1e-05,3.16382]
[1779479614404,45.79,75791.16,0.0,0.98277,1e-05,3.16625]
[1779479617425,45.79,75797.98,0.0,0.98286,1e-05,3.15335]
[1779479620446,45.79,75802.63,0.0,0.98291,1e-05,3.14473]
[1779479621453,45.79,75796.03,0.0,0.98283,1e-05,3.15751]
[1779479622460,45.79,75790.97,0.0,0.98277,1e-05,3.16734]
[1779479627496,45.79,75790.9,0.0,0.98276,1e-05,3.16784]
[1779479632533,45.8,75792.54,0.0,0.98278,1e-05,3.16503]
[1779479636563,45.8,75787.14,0.0,0.98271,1e-05,3.17573]
[1779479638578,45.8,75781.27,0.0,0.98264,1e-05,3.18718]
[1779479643614,45.8,75780.37,0.0,0.98263,1e-05,3.18912]
[1779479646635,45.8,75773.69,0.0,0.98254,1e-05,3.20219]
[1779479648649,45.8,75780.17,0.0,0.98262,1e-05,3.18966]
[1779479649656,45.8,75787.99,0.0,0.98272,1e-05,3.17458]
[1779479650666,45.8,75788.78,0.0,0.98273,1e-05,3.17312]
[1779479655700,45.8,75790.07,0.0,0.98274,1e-05,3.171]
[1779479657712,45.8,75797.39,0.0,0.98284,1e-05,3.15706]
[1779479662750,45.8,75800.87,0.0,0.98288,1e-05,3.15086]
[1779479667785,45.8,75801.75,0.0,0.98288,1e-05,3.14967]
[1779479672820,45.8,75805.01,0.0,0.98293,1e-05,3.14227]
[1779479674834,45.81,75809.03,0.0,0.98298,1e-05,3.13483]
[1779479679872,45.81,75805.71,0.0,0.98293,1e-05,3.14182]
[1779479684907,45.81,75804.61,0.0,0.98291,1e-05,3.14452]
[1779479689970,45.81,75811.24,0.0,0.98299,1e-05,3.13247]
[1779479694977,45.81,75810.44,0.0,0.98298,1e-05,3.13465]
[1779479700032,45.82,75810.88,0.0,0.98298,1e-05,3.13446]
[1779479702042,45.82,75828.29,0.0,0.98319,1e-05,3.10157]
[1779479703045,45.82,75840.7,0.0,0.98334,1e-05,3.0783]
[1779479704054,45.82,75834.27,0.0,0.98326,1e-05,3.09065]
[1779479705069,45.82,75825.2,0.0,0.98315,1e-05,3.10802]
[1779479706067,45.82,75821.25,0.0,0.9831,1e-05,3.1157]
[1779479708081,45.82,75828.47,0.0,0.98319,1e-05,3.1023]
[1779479709090,45.82,75841.01,0.0,0.98334,1e-05,3.07879]
[1779479710094,45.82,75841.1,0.0,0.98334,1e-05,3.07884]
[1779479715131,45.83,75839.42,0.0,0.98331,1e-05,3.08313]
[1779479718152,45.83,75833.58,0.0,0.98324,1e-05,3.09481]
[1779479720187,45.83,75827.74,0.0,0.98316,1e-05,3.10645]
[1779479725202,45.83,75831.75,0.0,0.98321,1e-05,3.09976]
[1779479730235,45.84,75831.63,0.0,0.9832,1e-05,3.10097]
[1779479735270,45.84,75835.1,0.0,0.98324,1e-05,3.09374]
[1779479739299,45.84,75840.84,0.0,0.98331,1e-05,3.08376]
[1779479740306,45.84,75841.17,0.0,0.98331,1e-05,3.08337]
[1779479745341,45.85,75837.83,0.0,0.98326,1e-05,3.09083]
[1779479750377,45.85,75831.85,0.0,0.98318,1e-05,3.10328]
[1779479755412,45.85,75838.91,0.0,0.98326,1e-05,3.09106]
[1779479760446,45.86,75836.74,0.0,0.98323,1e-05,3.09636]
[1779479762460,45.86,75833.7,0.0,0.98319,1e-05,3.10255]
[1779479765484,45.86,75839.07,0.0,0.98325,1e-05,3.09303]
[1779479766488,45.86,75842.15,0.0,0.98328,1e-05,3.08745]
[1779479770537,45.86,75854.68,0.0,0.98344,1e-05,3.0628]
[1779479772531,45.85,75858.13,0.0,0.98351,1e-05,3.05237]
[1779479774544,45.82,75861.14,0.0,0.98359,1e-05,3.04027]
[1779479778572,45.78,75866.5,0.0,0.98372,1e-05,3.01865]
[1779479782600,45.76,75873.28,0.0,0.98386,1e-05,2.99812]
[1779479787636,45.74,75870.57,0.0,0.98386,1e-05,2.9978]
[1779479792670,45.74,75873.39,0.0,0.98391,1e-05,2.98979]
[1779479797709,45.73,75876.31,0.0,0.98395,1e-05,2.9833]
[1779479802744,45.72,75872.38,0.0,0.98392,1e-05,2.98757]
[1779479807781,45.72,75875.93,0.0,0.98397,1e-05,2.97989]
[1779479811810,45.71,75870.86,0.0,0.98391,1e-05,2.98831]
[1779479816844,45.71,75858.87,0.0,0.98378,1e-05,3.00932]
[1779479817852,45.71,75858.27,0.0,0.98377,1e-05,3.01016]
[1779479820881,45.71,75851.67,0.0,0.9837,1e-05,3.02158]
[1779479825917,45.7,75847.01,0.0,0.98365,1e-05,3.02879]
[1779479827930,45.7,75844.25,0.0,0.98363,1e-05,3.03332]
[1779479831958,45.7,75827.76,0.0,0.98343,1e-05,3.06298]
[1779479832965,45.69,75827.44,0.0,0.98343,1e-05,3.06322]
[1779479834978,45.69,75819.87,0.0,0.98334,1e-05,3.07677]
[1779479839008,45.69,75817.16,0.0,0.98332,1e-05,3.08038]
[1779479844042,45.68,75818.28,0.0,0.98335,1e-05,3.07632]
[1779479845054,45.68,75811.32,0.0,0.98326,1e-05,3.08911]
[1779479846060,45.68,75812.58,0.0,0.98328,1e-05,3.08631]
[1779479849082,45.67,75822.08,0.0,0.98341,1e-05,3.06717]
[1779479850089,45.67,75815.75,0.0,0.98333,1e-05,3.07875]
[1779479851096,45.67,75817.0,0.0,0.98336,1e-05,3.07434]
[1779479856131,45.66,75819.67,0.0,0.9834,1e-05,3.06743]
[1779479861193,45.66,75820.48,0.0,0.98342,1e-05,3.06408]
[1779479866203,45.65,75824.78,0.0,0.98349,1e-05,3.05422]
[1779479867208,45.65,75830.5,0.0,0.98356,1e-05,3.04314]
[1779479868214,45.65,75829.11,0.0,0.98354,1e-05,3.04543]
[1779479872244,45.65,75822.83,0.0,0.98347,1e-05,3.05595]
[1779479874257,45.64,75822.65,0.0,0.98348,1e-05,3.05561]
[1779479879292,45.64,75814.17,0.0,0.98338,1e-05,3.06994]
[1779479880303,45.64,75812.02,0.0,0.98336,1e-05,3.07364]
[1779479884326,45.63,75804.66,0.0,0.98328,1e-05,3.08612]
[1779479885333,45.63,75803.92,0.0,0.98327,1e-05,3.08777]
[1779479887349,45.63,75810.3,0.0,0.98335,1e-05,3.0749]
[1779479888356,45.63,75814.36,0.0,0.9834,1e-05,3.06687]
[1779479889362,45.63,75820.21,0.0,0.98348,1e-05,3.05515]
[1779479891413,45.62,75825.41,0.0,0.98355,1e-05,3.04475]
[1779479897418,45.62,75825.74,0.0,0.98356,1e-05,3.04227]
[1779479900439,45.62,75818.65,0.0,0.98348,1e-05,3.05465]
[1779479905476,45.61,75821.25,0.0,0.98352,1e-05,3.04811]
[1779479910509,45.6,75823.35,0.0,0.98356,1e-05,3.04256]
[1779479915544,45.6,75824.29,0.0,0.98359,1e-05,3.03758]
[1779479920579,45.59,75826.66,0.0,0.98363,1e-05,3.03161]
[1779479925615,45.59,75826.33,0.0,0.98363,1e-05,3.03074]
[1779479929642,45.59,75818.24,0.0,0.98354,1e-05,3.04472]
[1779479930650,45.58,75818.07,0.0,0.98354,1e-05,3.04472]
[1779479932663,45.58,75812.67,0.0,0.98348,1e-05,3.05422]
[1779479934677,45.58,75811.75,0.0,0.98347,1e-05,3.05527]
[1779479939712,45.57,75814.55,0.0,0.98352,1e-05,3.0483]
[1779479944758,45.57,75814.66,0.0,0.98353,1e-05,3.04645]
[1779479945764,45.57,75806.4,0.0,0.98343,1e-05,3.06168]
[1779479946771,45.57,75804.07,0.0,0.98341,1e-05,3.06573]
[1779479947781,45.56,75798.11,0.0,0.98334,1e-05,3.07664]
[1779479948789,45.56,75798.4,0.0,0.98334,1e-05,3.07571]
[1779479953823,45.56,75799.93,0.0,0.98337,1e-05,3.07156]
[1779479958863,45.55,75793.49,0.0,0.9833,1e-05,3.08195]
[1779479961908,45.55,75780.36,0.0,0.98314,1e-05,3.10645]
[1779479962888,45.55,75780.36,0.0,0.98314,1e-05,3.10668]
[1779479963895,45.55,75776.49,0.0,0.98309,1e-05,3.1143]
[1779479967928,45.56,75771.35,0.0,0.98302,1e-05,3.12495]
[1779479970955,45.56,75782.4,0.0,0.98316,1e-05,3.10434]
[1779479971961,45.56,75787.1,0.0,0.98322,1e-05,3.09393]
[1779479976996,45.56,75782.0,0.0,0.98315,1e-05,3.10481]
[1779479978005,45.56,75776.2,0.0,0.98308,1e-05,3.11612]
[1779479979011,45.56,75777.07,0.0,0.98309,1e-05,3.11465]
[1779479984050,45.57,75777.29,0.0,0.98308,1e-05,3.11523]
[1779479989085,45.57,75779.49,0.0,0.9831,1e-05,3.11201]
[1779479994121,45.57,75781.99,0.0,0.98313,1e-05,3.10826]
[1779479998148,45.58,75788.3,0.0,0.9832,1e-05,3.09708]
[1779480000186,45.58,75799.01,0.0,0.98333,1e-05,3.07657]
[1779480001336,45.58,75804.63,0.0,0.9834,1e-05,3.06593]
[1779480002212,45.58,75815.87,0.0,0.98354,1e-05,3.04466]
[1779480003217,45.57,75821.53,0.0,0.98361,1e-05,3.03343]
[1779480004220,45.57,75816.44,0.0,0.98355,1e-05,3.04298]
[1779480005243,45.57,75800.45,0.0,0.98336,1e-05,3.07282]
[1779480006242,45.57,75790.43,0.0,0.98324,1e-05,3.09107]
[1779480007245,45.57,75782.46,0.0,0.98314,1e-05,3.10584]
[1779480011279,45.56,75796.18,0.0,0.98332,1e-05,3.07809]
[1779480013288,45.56,75785.94,0.0,0.9832,1e-05,3.09676]
[1779480014295,45.56,75791.45,0.0,0.98327,1e-05,3.0859]
[1779480017317,45.56,75803.06,0.0,0.98342,1e-05,3.06278]
[1779480018324,45.55,75822.74,0.0,0.98366,1e-05,3.02551]
[1779480023359,45.55,75825.52,0.0,0.98371,1e-05,3.01898]
[1779480025372,45.55,75817.39,0.0,0.98361,1e-05,3.03365]
[1779480026381,45.55,75806.54,0.0,0.98348,1e-05,3.05372]
[1779480027393,45.55,75801.31,0.0,0.98342,1e-05,3.06326]
[1779480029402,45.54,75792.85,0.0,0.98332,1e-05,3.07858]
[1779480032506,45.54,75804.65,0.0,0.98348,1e-05,3.05354]
[1779480038465,45.53,75804.55,0.0,0.98349,1e-05,3.05183]
[1779480043500,45.53,75800.11,0.0,0.98345,1e-05,3.05864]
[1779480047531,45.52,75806.31,0.0,0.98353,1e-05,3.04568]
[1779480052646,45.52,75805.37,0.0,0.98353,1e-05,3.04588]
[1779480058607,45.51,75805.59,0.0,0.98354,1e-05,3.04359]
[1779480062725,45.51,75814.82,0.0,0.98366,1e-05,3.02564]
[1779480064703,45.51,75825.87,0.0,0.98379,1e-05,3.00443]
[1779480065717,45.51,75828.45,0.0,0.98383,1e-05,2.99939]
[1779480068731,45.51,75830.57,0.0,0.98386,1e-05,2.99476]
[1779480073767,45.5,75834.75,0.0,0.98391,1e-05,2.98591]
[1779480078802,45.5,75842.25,0.0,0.98401,1e-05,2.97094]
[1779480083837,45.49,75842.41,0.0,0.98402,1e-05,2.96972]
[1779480084846,45.49,75851.01,0.0,0.98412,1e-05,2.95369]
[1779480085852,45.49,75859.11,0.0,0.98422,1e-05,2.93868]
[1779480086857,45.49,75863.6,0.0,0.98427,1e-05,2.93034]
[1779480089879,45.49,75867.94,0.0,0.98432,1e-05,2.92208]
[1779480091894,45.49,75872.16,0.0,0.98438,1e-05,2.91262]
[1779480095922,45.49,75877.3,0.0,0.98445,1e-05,2.90182]
[1779480096930,45.49,75882.68,0.0,0.98451,1e-05,2.89202]
[1779480097935,45.48,75888.01,0.0,0.98458,1e-05,2.88197]
[1779480100957,45.48,75889.54,0.0,0.9846,1e-05,2.87847]
[1779480104985,45.48,75894.81,0.0,0.98466,1e-05,2.86844]
[1779480107000,45.48,75899.91,0.0,0.98472,1e-05,2.85922]
[1779480112034,45.5,75896.06,0.0,0.98464,1e-05,2.87218]
[1779480116062,45.5,75901.68,0.0,0.9847,1e-05,2.86201]
[1779480117070,45.5,75908.22,0.0,0.98478,1e-05,2.8503]
[1779480118076,45.5,75909.26,0.0,0.98479,1e-05,2.84861]
[1779480119082,45.5,75900.37,0.0,0.98469,1e-05,2.86472]
[1779480120091,45.5,75895.69,0.0,0.98463,1e-05,2.87312]
[1779480122106,45.5,75902.02,0.0,0.9847,1e-05,2.86171]
[1779480123152,45.5,75906.17,0.0,0.98475,1e-05,2.85428]
[1779480127139,45.5,75901.89,0.0,0.9847,1e-05,2.86226]
[1779480128153,45.5,75892.93,0.0,0.9846,1e-05,2.87835]
[1779480129157,45.5,75894.26,0.0,0.98461,1e-05,2.87592]
[1779480134195,45.5,75888.67,0.0,0.98455,1e-05,2.88582]
[1779480137215,45.5,75883.25,0.0,0.98449,1e-05,2.89538]
[1779480138222,45.5,75878.01,0.0,0.98443,1e-05,2.90487]
[1779480139233,45.5,75877.41,0.0,0.98442,1e-05,2.90578]
[1779480144266,45.5,75874.13,0.0,0.98439,1e-05,2.91126]
[1779480149302,45.5,75876.34,0.0,0.98442,1e-05,2.9068]
[1779480153329,45.5,75868.45,0.0,0.98434,1e-05,2.91917]
[1779480158373,45.49,75873.69,0.0,0.9844,1e-05,2.90913]
[1779480163408,45.49,75882.58,0.0,0.98451,1e-05,2.89265]
[1779480168445,45.49,75883.24,0.0,0.98451,1e-05,2.89118]
[1779480172477,45.49,75890.49,0.0,0.9846,1e-05,2.87792]
[1779480174489,45.49,75884.55,0.0,0.98453,1e-05,2.88854]
[1779480179523,45.49,75882.25,0.0,0.98451,1e-05,2.8924]
[1779480184557,45.49,75882.45,0.0,0.98451,1e-05,2.89172]
[1779480190604,45.49,75878.45,0.0,0.98447,1e-05,2.89853]
[1779480196643,45.49,75879.24,0.0,0.98448,1e-05,2.89663]
[1779480201678,45.48,75880.35,0.0,0.9845,1e-05,2.89424]
[1779480203693,45.48,75862.77,0.0,0.98429,1e-05,2.92605]
[1779480204698,45.48,75859.16,0.0,0.98425,1e-05,2.93252]
[1779480209733,45.48,75861.49,0.0,0.98428,1e-05,2.9276]
[1779480211747,45.48,75862.19,0.0,0.9843,1e-05,2.92438]
[1779480216783,45.48,75862.02,0.0,0.9843,1e-05,2.92418]
[1779480219802,45.48,75856.66,0.0,0.98424,1e-05,2.93365]
[1779480222825,45.48,75850.85,0.0,0.98418,1e-05,2.94392]
[1779480227864,45.47,75849.71,0.0,0.98417,1e-05,2.94533]
[1779480231886,45.47,75864.91,0.0,0.98435,1e-05,2.91701]
[1779480232894,45.47,75866.35,0.0,0.98436,1e-05,2.9143]
[1779480236924,45.47,75877.79,0.0,0.9845,1e-05,2.89323]
[1779480237931,45.47,75867.61,0.0,0.98438,1e-05,2.91167]
[1779480238938,45.47,75853.89,0.0,0.98422,1e-05,2.93664]
[1779480239945,45.47,75854.15,0.0,0.98423,1e-05,2.93605]
[1779480241960,45.47,75863.77,0.0,0.98434,1e-05,2.91825]
[1779480242965,45.47,75866.29,0.0,0.98437,1e-05,2.91358]
[1779480246995,45.47,75859.63,0.0,0.98429,1e-05,2.9254]
[1779480250019,45.47,75850.99,0.0,0.98419,1e-05,2.94091]
[1779480251027,45.47,75845.85,0.0,0.98413,1e-05,2.95022]
[1779480254048,45.46,75846.13,0.0,0.98414,1e-05,2.94926]
[1779480257071,45.46,75840.67,0.0,0.98408,1e-05,2.95885]
[1779480259085,45.46,75836.84,0.0,0.98404,1e-05,2.96557]
[1779480262106,45.46,75828.16,0.0,0.98394,1e-05,2.98105]
[1779480263113,45.46,75824.83,0.0,0.9839,1e-05,2.987]
[1779480265126,45.46,75821.45,0.0,0.98386,1e-05,2.99282]
[1779480267141,45.46,75811.22,0.0,0.98374,1e-05,3.01139]
[1779480270163,45.45,75818.22,0.0,0.98383,1e-05,2.99752]
[1779480272176,45.45,75822.24,0.0,0.98389,1e-05,2.98792]
[1779480277210,45.45,75818.83,0.0,0.98386,1e-05,2.99307]
[1779480282246,45.44,75814.13,0.0,0.98381,1e-05,3.00056]
[1779480284260,45.44,75819.54,0.0,0.98388,1e-05,2.98996]
[1779480285267,45.44,75828.72,0.0,0.98399,1e-05,2.97268]
[1779480286274,45.44,75831.27,0.0,0.98402,1e-05,2.96775]
[1779480289294,45.44,75834.3,0.0,0.98406,1e-05,2.96157]
[1779480294371,45.43,75829.78,0.0,0.98401,1e-05,2.96896]
[1779480300373,45.43,75828.03,0.0,0.984,1e-05,2.97103]
[1779480304402,45.43,75834.81,0.0,0.98408,1e-05,2.95776]
[1779480309445,45.43,75840.45,0.0,0.98415,1e-05,2.94652]
[1779480310451,45.42,75846.82,0.0,0.98423,1e-05,2.93468]
[1779480311458,45.42,75847.26,0.0,0.98424,1e-05,2.93374]
[1779480316494,45.42,75849.1,0.0,0.98426,1e-05,2.92975]
[1779480321530,45.42,75841.33,0.0,0.98417,1e-05,2.94339]
[1779480326566,45.42,75845.17,0.0,0.98422,1e-05,2.9356]
[1779480328580,45.42,75854.74,0.0,0.98434,1e-05,2.91783]
[1779480329586,45.42,75855.1,0.0,0.98434,1e-05,2.91706]
[1779480334660,45.41,75852.08,0.0,0.98432,1e-05,2.92041]
[1779480340667,45.41,75854.84,0.0,0.98436,1e-05,2.9147]
[1779480343685,45.41,75863.26,0.0,0.98446,1e-05,2.89907]
[1779480344693,45.41,75863.91,0.0,0.98446,1e-05,2.89781]
[1779480349728,45.41,75861.92,0.0,0.98444,1e-05,2.90108]
[1779480354766,45.41,75860.35,0.0,0.98443,1e-05,2.90363]
[1779480359802,45.41,75864.07,0.0,0.98447,1e-05,2.89661]
[1779480364836,45.41,75857.09,0.0,0.98439,1e-05,2.90904]
[1779480367858,45.41,75851.03,0.0,0.98432,1e-05,2.91988]
[1779480368866,45.41,75860.89,0.0,0.98444,1e-05,2.90183]
[1779480369872,45.41,75860.8,0.0,0.98444,1e-05,2.90193]
[1779480374951,45.4,75861.94,0.0,0.98445,1e-05,2.89955]
[1779480379943,45.4,75872.62,0.0,0.98458,1e-05,2.88001]
[1779480380949,45.4,75883.44,0.0,0.9847,1e-05,2.86051]
[1779480384979,45.4,75877.45,0.0,0.98463,1e-05,2.87135]
[1779480388002,45.4,75890.2,0.0,0.98478,1e-05,2.84847]
[1779480389007,45.4,75897.66,0.0,0.98486,1e-05,2.83518]
[1779480394080,45.4,75898.39,0.0,0.98488,1e-05,2.83248]
[1779480400087,45.41,75900.79,0.0,0.9849,1e-05,2.82859]
[1779480405131,45.41,75900.86,0.0,0.9849,1e-05,2.8288]
[1779480407146,45.41,75910.47,0.0,0.98501,1e-05,2.81186]
[1779480408150,45.41,75910.95,0.0,0.98501,1e-05,2.8111]
[1779480413185,45.41,75903.87,0.0,0.98493,1e-05,2.82418]
[1779480414194,45.41,75902.11,0.0,0.98491,1e-05,2.82739]
[1779480419229,45.41,75901.57,0.0,0.9849,1e-05,2.82873]
[1779480421246,45.41,75907.16,0.0,0.98496,1e-05,2.81895]
[1779480422249,45.41,75912.17,0.0,0.98502,1e-05,2.81017]
[1779480424263,45.42,75913.22,0.0,0.98502,1e-05,2.81064]
[1779480429299,45.43,75912.98,0.0,0.985,1e-05,2.81265]
[1779480434335,45.43,75913.17,0.0,0.985,1e-05,2.81288]
[1779480437356,45.43,75921.44,0.0,0.98509,1e-05,2.79967]
[1779480438362,45.44,75922.13,0.0,0.98509,1e-05,2.79982]
[1779480443402,45.46,75925.41,0.0,0.98508,1e-05,2.80072]
[1779480447428,45.48,75929.52,0.0,0.98509,1e-05,2.79903]
[1779480452462,45.49,75933.48,0.0,0.98513,1e-05,2.79256]
[1779480457497,45.5,75936.52,0.0,0.98514,1e-05,2.79078]
[1779480462534,45.51,75926.51,0.0,0.98501,1e-05,2.81196]
[1779480463542,45.51,75929.01,0.0,0.98504,1e-05,2.80766]
[1779480468575,45.52,75926.42,0.0,0.985,1e-05,2.81286]
[1779480470590,45.52,75931.57,0.0,0.98506,1e-05,2.804]
[1779480474617,45.52,75938.4,0.0,0.98513,1e-05,2.79251]
[1779480475628,45.52,75940.31,0.0,0.98515,1e-05,2.78931]
[1779480480665,45.52,75943.49,0.0,0.98518,1e-05,2.78451]
[1779480481672,45.52,75936.91,0.0,0.98511,1e-05,2.79623]
[1779480482678,45.52,75934.14,0.0,0.98508,1e-05,2.80126]
[1779480486708,45.52,75940.94,0.0,0.98515,1e-05,2.78983]
[1779480487714,45.53,75942.57,0.0,0.98517,1e-05,2.78712]
[1779480492752,45.53,75938.26,0.0,0.98511,1e-05,2.79544]
[1779480497789,45.53,75934.34,0.0,0.98507,1e-05,2.803]
[1779480498795,45.53,75928.29,0.0,0.985,1e-05,2.8138]
[1779480499803,45.53,75923.67,0.0,0.98495,1e-05,2.82207]
[1779480502823,45.53,75919.39,0.0,0.9849,1e-05,2.82991]
[1779480503830,45.53,75909.14,0.0,0.98478,1e-05,2.84824]
[1779480504841,45.53,75908.76,0.0,0.98478,1e-05,2.84896]
[1779480509872,45.53,75909.03,0.0,0.98478,1e-05,2.84867]
[1779480514911,45.53,75905.24,0.0,0.98474,1e-05,2.85406]
[1779480519946,45.53,75904.84,0.0,0.98474,1e-05,2.85495]
[1779480524981,45.53,75902.39,0.0,0.98471,1e-05,2.85952]
[1779480530017,45.54,75899.62,0.0,0.98467,1e-05,2.86464]
[1779480535053,45.54,75896.33,0.0,0.98464,1e-05,2.87067]
[1779480540089,45.54,75895.41,0.0,0.98462,1e-05,2.87241]
[1779480545124,45.54,75894.26,0.0,0.98461,1e-05,2.8746]
[1779480550159,45.54,75893.29,0.0,0.9846,1e-05,2.87641]
[1779480555194,45.54,75893.7,0.0,0.9846,1e-05,2.87573]
[1779480561238,45.54,75893.74,0.0,0.9846,1e-05,2.87572]
[1779480565265,45.54,75899.34,0.0,0.98467,1e-05,2.86572]
[1779480570298,45.54,75900.65,0.0,0.98468,1e-05,2.86352]
[1779480573320,45.54,75908.71,0.0,0.98478,1e-05,2.84764]
[1779480575342,45.54,75914.95,0.0,0.98485,1e-05,2.83666]
[1779480577350,45.54,75931.99,0.0,0.98504,1e-05,2.80664]
[1779480578355,45.54,75936.68,0.0,0.98509,1e-05,2.79851]
[1779480583390,45.54,75935.95,0.0,0.98508,1e-05,2.80051]
[1779480588425,45.54,75936.69,0.0,0.98508,1e-05,2.79991]
[1779480593459,45.55,75937.81,0.0,0.98509,1e-05,2.79863]
[1779480599502,45.55,75939.85,0.0,0.98511,1e-05,2.79589]
[1779480602523,45.55,75945.68,0.0,0.98517,1e-05,2.7861]
[1779480604539,45.55,75952.99,0.0,0.98525,1e-05,2.77361]
[1779480605544,45.55,75958.39,0.0,0.98531,1e-05,2.76436]
[1779480607557,45.56,75961.64,0.0,0.98534,1e-05,2.75909]
[1779480612596,45.56,75959.23,0.0,0.98531,1e-05,2.76426]
[1779480617640,45.56,75953.35,0.0,0.98524,1e-05,2.77547]
[1779480618646,45.56,75945.29,0.0,0.98515,1e-05,2.78976]
[1779480619652,45.56,75944.27,0.0,0.98514,1e-05,2.7917]
[1779480624694,45.57,75945.15,0.0,0.98514,1e-05,2.79086]
[1779480629729,45.57,75947.04,0.0,0.98516,1e-05,2.78825]
[1779480634763,45.57,75943.15,0.0,0.98512,1e-05,2.79418]
[1779480639804,45.57,75945.34,0.0,0.98514,1e-05,2.79096]
[1779480644835,45.57,75945.92,0.0,0.98514,1e-05,2.7906]
[1779480649869,45.58,75947.3,0.0,0.98515,1e-05,2.78883]
[1779480654904,45.58,75951.74,0.0,0.9852,1e-05,2.78175]
[1779480659939,45.58,75949.95,0.0,0.98517,1e-05,2.78559]
[1779480663971,45.58,75944.47,0.0,0.98511,1e-05,2.79573]
[1779480665982,45.58,75941.33,0.0,0.98507,1e-05,2.80147]
[1779480670013,45.59,75948.86,0.0,0.98515,1e-05,2.78865]
[1779480675051,45.59,75954.1,0.0,0.98521,1e-05,2.78004]
[1779480680085,45.59,75954.67,0.0,0.98521,1e-05,2.77964]
[1779480685119,45.59,75955.32,0.0,0.98521,1e-05,2.7791]
[1779480690154,45.59,75955.87,0.0,0.98522,1e-05,2.77871]
[1779480691161,45.59,75943.91,0.0,0.98509,1e-05,2.79823]
[1779480692168,45.6,75939.94,0.0,0.98505,1e-05,2.80529]
[1779480697203,45.6,75936.14,0.0,0.985,1e-05,2.81231]
[1779480702238,45.6,75932.52,0.0,0.98496,1e-05,2.81901]
[1779480707291,45.6,75929.33,0.0,0.98492,1e-05,2.82504]
[1779480712314,45.6,75927.6,0.0,0.9849,1e-05,2.82842]
[1779480717348,45.6,75924.25,0.0,0.98486,1e-05,2.83469]
[1779480727419,45.6,75922.91,0.0,0.98484,1e-05,2.8377]
[1779480732455,45.6,75925.04,0.0,0.98486,1e-05,2.83422]
[1779480734473,45.6,75908.7,0.0,0.98468,1e-05,2.8635]
[1779480735476,45.6,75902.91,0.0,0.98461,1e-05,2.87391]
[1779480740510,45.6,75902.22,0.0,0.9846,1e-05,2.87521]
[1779480745545,45.61,75901.38,0.0,0.98459,1e-05,2.8768]
[1779480750580,45.61,75900.82,0.0,0.98459,1e-05,2.87787]
[1779480755616,45.61,75899.74,0.0,0.98458,1e-05,2.87827]
[1779480760652,45.61,75887.53,0.0,0.98444,1e-05,2.90027]
[1779480761658,45.61,75886.54,0.0,0.98443,1e-05,2.90202]
[1779480765687,45.6,75878.23,0.0,0.98433,1e-05,2.91692]
[1779480766694,45.6,75874.85,0.0,0.9843,1e-05,2.92299]
[1779480771729,45.6,75878.0,0.0,0.98434,1e-05,2.91686]
[1779480776767,45.6,75877.91,0.0,0.98434,1e-05,2.91662]
[1779480781803,45.6,75877.15,0.0,0.98433,1e-05,2.91759]
[1779480783816,45.6,75870.94,0.0,0.98426,1e-05,2.92872]
[1779480785831,45.6,75882.79,0.0,0.9844,1e-05,2.90607]
[1779480786837,45.6,75884.47,0.0,0.98442,1e-05,2.90295]
[1779480787847,45.6,75897.83,0.0,0.98458,1e-05,2.87877]
[1779480788853,45.6,75900.74,0.0,0.98461,1e-05,2.87352]
[1779480790866,45.6,75901.62,0.0,0.98462,1e-05,2.87191]
[1779480797952,45.59,75903.44,0.0,0.98464,1e-05,2.86855]
[1779480804965,45.59,75902.02,0.0,0.98463,1e-05,2.87106]
[1779480810003,45.59,75901.25,0.0,0.98462,1e-05,2.87245]
[1779480813026,45.59,75907.77,0.0,0.9847,1e-05,2.85919]
[1779480814030,45.59,75910.1,0.0,0.98473,1e-05,2.85505]
[1779480819064,45.6,75910.55,0.0,0.98473,1e-05,2.85444]
[1779480824102,45.6,75912.2,0.0,0.98475,1e-05,2.85169]
[1779480829134,45.6,75907.84,0.0,0.9847,1e-05,2.85969]
[1779480834169,45.6,75908.18,0.0,0.9847,1e-05,2.85928]
[1779480839204,45.6,75907.21,0.0,0.98469,1e-05,2.86124]
[1779480844239,45.6,75905.62,0.0,0.98467,1e-05,2.86433]
[1779480849275,45.6,75905.83,0.0,0.98467,1e-05,2.86419]
[1779480854311,45.6,75904.89,0.0,0.98466,1e-05,2.8661]
[1779480859344,45.6,75901.4,0.0,0.98462,1e-05,2.8726]
[1779480864379,45.6,75895.71,0.0,0.98455,1e-05,2.88304]
[1779480866392,45.6,75893.06,0.0,0.98452,1e-05,2.88785]
[1779480872435,45.6,75893.23,0.0,0.98453,1e-05,2.88605]
[1779480874449,45.6,75886.84,0.0,0.98445,1e-05,2.8976]
[1779480879484,45.6,75886.75,0.0,0.98445,1e-05,2.89772]
[1779480883516,45.6,75875.33,0.0,0.98432,1e-05,2.91834]
[1779480884519,45.6,75868.19,0.0,0.98424,1e-05,2.93127]
[1779480889553,45.6,75864.81,0.0,0.9842,1e-05,2.93701]
[1779480894589,45.6,75863.09,0.0,0.98418,1e-05,2.93968]
[1779480896604,45.6,75870.67,0.0,0.98427,1e-05,2.92565]
[1779480901637,45.6,75865.33,0.0,0.98422,1e-05,2.93494]
[1779480904658,45.6,75859.0,0.0,0.98414,1e-05,2.94619]
[1779480909695,45.59,75858.13,0.0,0.98414,1e-05,2.94626]
[1779480911708,45.59,75865.66,0.0,0.98424,1e-05,2.93124]
[1779480913721,45.59,75869.28,0.0,0.98428,1e-05,2.92447]
[1779480918760,45.58,75869.14,0.0,0.98428,1e-05,2.9243]
[1779480923804,45.58,75868.79,0.0,0.98428,1e-05,2.92454]
[1779480925808,45.58,75860.2,0.0,0.98418,1e-05,2.94002]
[1779480927830,45.57,75861.29,0.0,0.98422,1e-05,2.93437]
[1779480928908,45.57,75876.74,0.0,0.98441,1e-05,2.90504]
[1779480930850,45.56,75876.27,0.0,0.98441,1e-05,2.90467]
[1779480935880,45.56,75875.97,0.0,0.98441,1e-05,2.90324]
[1779480940915,45.56,75873.72,0.0,0.98439,1e-05,2.90693]
[1779480945951,45.56,75884.34,0.0,0.98452,1e-05,2.8873]
[1779480946957,45.56,75887.55,0.0,0.98455,1e-05,2.88146]
[1779480951995,45.56,75889.51,0.0,0.98458,1e-05,2.87774]
[1779480955014,45.56,75895.81,0.0,0.98465,1e-05,2.86631]
[1779480960053,45.56,75897.94,0.0,0.98467,1e-05,2.86238]
[1779480965088,45.56,75896.71,0.0,0.98466,1e-05,2.86448]
[1779480966096,45.56,75904.81,0.0,0.98475,1e-05,2.84996]
[1779480967102,45.56,75907.22,0.0,0.98478,1e-05,2.84566]
[1779480969192,45.56,75921.55,0.0,0.98494,1e-05,2.82022]
[1779480970123,45.56,75921.55,0.0,0.98494,1e-05,2.82027]
[1779480978179,45.56,75919.41,0.0,0.98492,1e-05,2.82456]
[1779480983216,45.56,75917.97,0.0,0.9849,1e-05,2.82745]
[1779480987243,45.56,75912.08,0.0,0.98483,1e-05,2.83818]
[1779480992277,45.56,75911.8,0.0,0.98483,1e-05,2.83738]
[1779480998320,45.56,75912.21,0.0,0.98483,1e-05,2.837]
[1779481003354,45.56,75912.03,0.0,0.98483,1e-05,2.83759]
[1779481008390,45.56,75911.28,0.0,0.98482,1e-05,2.8392]
[1779481013424,45.56,75922.11,0.0,0.98494,1e-05,2.82023]
[1779481014432,45.56,75926.52,0.0,0.98499,1e-05,2.81251]
[1779481019467,45.57,75928.61,0.0,0.98501,1e-05,2.80928]
[1779481024501,45.57,75924.17,0.0,0.98496,1e-05,2.81758]
[1779481027526,45.57,75918.69,0.0,0.9849,1e-05,2.82751]
[1779481030546,45.57,75915.86,0.0,0.98486,1e-05,2.83269]
[1779481032560,45.57,75907.66,0.0,0.98477,1e-05,2.84738]
[1779481036588,45.57,75907.39,0.0,0.98477,1e-05,2.84794]
[1779481041623,45.57,75907.87,0.0,0.98477,1e-05,2.84723]
[1779481046658,45.57,75904.16,0.0,0.98473,1e-05,2.85403]
[1779481051694,45.57,75899.34,0.0,0.98468,1e-05,2.8612]
[1779481056729,45.57,75904.11,0.0,0.98473,1e-05,2.85278]
[1779481059822,45.57,75909.12,0.0,0.98479,1e-05,2.84403]
[1779481064794,45.57,75914.72,0.0,0.98485,1e-05,2.83433]
[1779481066813,45.57,75921.79,0.0,0.98493,1e-05,2.82202]
[1779481071842,45.58,75922.28,0.0,0.98493,1e-05,2.82157]
[1779481076877,45.58,75924.48,0.0,0.98495,1e-05,2.81807]
[1779481081912,45.58,75924.31,0.0,0.98495,1e-05,2.81875]
[1779481086947,45.58,75925.72,0.0,0.98496,1e-05,2.81663]
[1779481091982,45.58,75928.28,0.0,0.98499,1e-05,2.8125]
[1779481097020,45.58,75926.74,0.0,0.98497,1e-05,2.81561]
[1779481102055,45.58,75927.27,0.0,0.98497,1e-05,2.81505]
[1779481106084,45.59,75932.66,0.0,0.98503,1e-05,2.80584]
[1779481108098,45.59,75935.36,0.0,0.98506,1e-05,2.80129]
[1779481113134,45.59,75937.47,0.0,0.98509,1e-05,2.79649]
[1779481117186,45.59,75931.74,0.0,0.98502,1e-05,2.80696]
[1779481120250,45.59,75918.42,0.0,0.98487,1e-05,2.83077]
[1779481121214,45.59,75918.42,0.0,0.98487,1e-05,2.83081]
[1779481124235,45.59,75905.29,0.0,0.98472,1e-05,2.8543]
[1779481125242,45.59,75903.59,0.0,0.9847,1e-05,2.85734]
[1779481130277,45.59,75902.35,0.0,0.98469,1e-05,2.85951]
[1779481135312,45.59,75900.04,0.0,0.98466,1e-05,2.86359]
[1779481140390,45.59,75898.29,0.0,0.98464,1e-05,2.86661]
[1779481146390,45.59,75898.63,0.0,0.98465,1e-05,2.86585]
[1779481149410,45.59,75886.31,0.0,0.98451,1e-05,2.88793]
[1779481150462,45.59,75878.77,0.0,0.98442,1e-05,2.90151]
[1779481151424,45.59,75878.77,0.0,0.98442,1e-05,2.90143]
[1779481154444,45.59,75874.92,0.0,0.98438,1e-05,2.90814]
[1779481157465,45.59,75868.42,0.0,0.9843,1e-05,2.91966]
[1779481158473,45.59,75865.54,0.0,0.98427,1e-05,2.92479]
[1779481160533,45.58,75856.64,0.0,0.98417,1e-05,2.94078]
[1779481163507,45.58,75851.96,0.0,0.98412,1e-05,2.9489]
[1779481165521,45.58,75858.72,0.0,0.9842,1e-05,2.93619]
[1779481167536,45.58,75864.1,0.0,0.98426,1e-05,2.92609]
[1779481169552,45.58,75874.75,0.0,0.98439,1e-05,2.90647]
[1779481170558,45.58,75876.61,0.0,0.98441,1e-05,2.90299]
[1779481175596,45.58,75879.11,0.0,0.98445,1e-05,2.89641]
[1779481180631,45.58,75879.63,0.0,0.98446,1e-05,2.89505]
[1779481185669,45.58,75885.99,0.0,0.98454,1e-05,2.88318]
[1779481187682,45.58,75889.06,0.0,0.98457,1e-05,2.87753]
[1779481192718,45.57,75884.55,0.0,0.98452,1e-05,2.88539]
[1779481197753,45.57,75881.24,0.0,0.98448,1e-05,2.89104]
[1779481202787,45.57,75882.37,0.0,0.9845,1e-05,2.88873]
[1779481207824,45.57,75879.71,0.0,0.98447,1e-05,2.89326]
[1779481212859,45.57,75873.72,0.0,0.9844,1e-05,2.90382]
[1779481217893,45.57,75875.36,0.0,0.98442,1e-05,2.90057]
[1779481222929,45.57,75873.28,0.0,0.9844,1e-05,2.90409]
[1779481227965,45.57,75873.68,0.0,0.98441,1e-05,2.90312]
[1779481232999,45.57,75869.76,0.0,0.98437,1e-05,2.90836]
[1779481236038,45.57,75859.12,0.0,0.98425,1e-05,2.92748]
[1779481237045,45.57,75859.33,0.0,0.98425,1e-05,2.927]
[1779481242080,45.56,75856.1,0.0,0.98422,1e-05,2.93241]
[1779481244093,45.56,75853.01,0.0,0.98418,1e-05,2.93783]
[1779481247118,45.56,75835.76,0.0,0.98398,1e-05,2.96916]
[1779481248124,45.56,75833.45,0.0,0.98396,1e-05,2.97325]
[1779481253161,45.56,75840.94,0.0,0.98405,1e-05,2.95849]
[1779481258198,45.55,75845.05,0.0,0.9841,1e-05,2.95011]
[1779481261219,45.55,75839.33,0.0,0.98404,1e-05,2.96013]
[1779481264252,45.55,75835.67,0.0,0.984,1e-05,2.96632]
[1779481269274,45.55,75834.44,0.0,0.98399,1e-05,2.96764]
[1779481274312,45.54,75837.17,0.0,0.98403,1e-05,2.96163]
[1779481280352,45.54,75840.21,0.0,0.98407,1e-05,2.95496]
[1779481282365,45.54,75854.81,0.0,0.98425,1e-05,2.92785]
[1779481283373,45.54,75857.76,0.0,0.98428,1e-05,2.92233]
[1779481286395,45.54,75864.21,0.0,0.98436,1e-05,2.91083]
[1779481288415,45.54,75869.15,0.0,0.98441,1e-05,2.90166]
[1779481290422,45.54,75876.75,0.0,0.9845,1e-05,2.88774]
[1779481292438,45.54,75878.74,0.0,0.98453,1e-05,2.88243]
[1779481297471,45.54,75880.91,0.0,0.98456,1e-05,2.8783]
[1779481300493,45.54,75887.24,0.0,0.98463,1e-05,2.86682]
[1779481302512,45.54,75888.3,0.0,0.98465,1e-05,2.86489]
[1779481306540,45.54,75896.79,0.0,0.98474,1e-05,2.84964]
[1779481307549,45.54,75900.63,0.0,0.98479,1e-05,2.84279]
[1779481309564,45.54,75907.28,0.0,0.98486,1e-05,2.831]
[1779481310574,45.54,75907.62,0.0,0.98487,1e-05,2.83044]
[1779481313592,45.54,75914.02,0.0,0.98494,1e-05,2.81925]
[1779481317619,45.54,75906.84,0.0,0.98485,1e-05,2.83229]
[1779481318626,45.54,75896.67,0.0,0.98474,1e-05,2.85049]
[1779481319633,45.54,75892.2,0.0,0.98469,1e-05,2.85851]
[1779481324668,45.54,75897.9,0.0,0.98475,1e-05,2.84838]
[1779481329705,45.54,75897.8,0.0,0.98475,1e-05,2.84876]
[1779481334739,45.54,75896.34,0.0,0.98473,1e-05,2.85161]
[1779481339773,45.54,75895.42,0.0,0.98472,1e-05,2.85347]
[1779481344810,45.54,75894.31,0.0,0.98471,1e-05,2.85565]
[1779481349844,45.54,75894.58,0.0,0.98471,1e-05,2.85533]
[1779481354879,45.54,75886.77,0.0,0.98463,1e-05,2.86788]
[1779481358908,45.54,75864.77,0.0,0.98437,1e-05,2.90758]
[1779481359918,45.54,75857.34,0.0,0.98429,1e-05,2.92102]
[1779481364950,45.54,75860.66,0.0,0.98433,1e-05,2.91453]
[1779481369984,45.54,75862.88,0.0,0.98436,1e-05,2.91007]
[1779481375022,45.54,75866.33,0.0,0.9844,1e-05,2.90344]
[1779481379051,45.54,75870.13,0.0,0.98444,1e-05,2.89631]
[1779481380058,45.54,75875.02,0.0,0.9845,1e-05,2.88743]
[1779481385093,45.54,75871.41,0.0,0.98446,1e-05,2.89379]
[1779481390128,45.54,75871.16,0.0,0.98446,1e-05,2.89405]
[1779481395162,45.54,75869.5,0.0,0.98444,1e-05,2.89686]
[1779481400201,45.54,75870.38,0.0,0.98445,1e-05,2.89507]
[1779481405233,45.54,75868.83,0.0,0.98443,1e-05,2.89769]
[1779481408255,45.53,75876.91,0.0,0.98453,1e-05,2.88297]
[1779481411279,45.53,75883.25,0.0,0.98461,1e-05,2.86992]
[1779481413290,45.53,75894.38,0.0,0.98474,1e-05,2.84997]
[1779481414297,45.53,75895.4,0.0,0.98475,1e-05,2.84819]
[1779481419334,45.54,75894.9,0.0,0.98474,1e-05,2.8493]
[1779481420339,45.54,75887.28,0.0,0.98465,1e-05,2.863]
[1779481421349,45.54,75884.64,0.0,0.98462,1e-05,2.86776]
[1779481426382,45.54,75885.03,0.0,0.98463,1e-05,2.86712]
[1779481431416,45.54,75886.37,0.0,0.98464,1e-05,2.86476]
[1779481434440,45.54,75894.53,0.0,0.98474,1e-05,2.85017]
[1779481435448,45.54,75896.95,0.0,0.98476,1e-05,2.84588]
[1779481438469,45.54,75867.65,0.0,0.98443,1e-05,2.89874]
[1779481439475,45.54,75862.4,0.0,0.98437,1e-05,2.90822]
[1779481444510,45.54,75861.3,0.0,0.98435,1e-05,2.90991]
[1779481449553,45.53,75861.9,0.0,0.98436,1e-05,2.90849]
[1779481454588,45.53,75864.86,0.0,0.9844,1e-05,2.90285]
[1779481459624,45.53,75863.25,0.0,0.98438,1e-05,2.90553]
[1779481464657,45.53,75861.34,0.0,0.98436,1e-05,2.90876]
[1779481468688,45.53,75871.01,0.0,0.98448,1e-05,2.89103]
[1779481469695,45.53,75871.33,0.0,0.98448,1e-05,2.89043]
[1779481472748,45.53,75860.16,0.0,0.98436,1e-05,2.90903]
[1779481474730,45.53,75860.95,0.0,0.98437,1e-05,2.90752]
[1779481477751,45.53,75866.1,0.0,0.98443,1e-05,2.89806]
[1779481482818,45.53,75864.03,0.0,0.98441,1e-05,2.90166]
[1779481487826,45.53,75867.02,0.0,0.98444,1e-05,2.89609]
[1779481491856,45.53,75861.72,0.0,0.98438,1e-05,2.90562]
[1779481492889,45.53,75862.68,0.0,0.98439,1e-05,2.90383]
[1779481494877,45.53,75871.02,0.0,0.98449,1e-05,2.88865]
[1779481495884,45.53,75874.67,0.0,0.98453,1e-05,2.88204]
[1779481500919,45.53,75876.44,0.0,0.98455,1e-05,2.87886]
[1779481504949,45.53,75854.57,0.0,0.9843,1e-05,2.91849]
[1779481505954,45.53,75847.12,0.0,0.98421,1e-05,2.93203]
[1779481506962,45.53,75850.11,0.0,0.98425,1e-05,2.92646]
[1779481511996,45.53,75852.55,0.0,0.98428,1e-05,2.9215]
[1779481516024,45.52,75855.27,0.0,0.98431,1e-05,2.91609]
[1779481521058,45.52,75857.18,0.0,0.98434,1e-05,2.91217]
[1779481526094,45.52,75860.09,0.0,0.98437,1e-05,2.90644]
[1779481531130,45.52,75861.37,0.0,0.9844,1e-05,2.90207]
[1779481536164,45.52,75863.78,0.0,0.98443,1e-05,2.89728]
[1779481540192,45.52,75869.76,0.0,0.9845,1e-05,2.88618]
[1779481545234,45.52,75872.11,0.0,0.98453,1e-05,2.88168]
[1779481546235,45.52,75884.58,0.0,0.98467,1e-05,2.85916]
[1779481547242,45.52,75893.97,0.0,0.98478,1e-05,2.84236]
[1779481552279,45.52,75895.27,0.0,0.9848,1e-05,2.84011]
[1779481557313,45.52,75895.67,0.0,0.9848,1e-05,2.83948]
[1779481560334,45.52,75890.8,0.0,0.98474,1e-05,2.8482]
[1779481565368,45.52,75888.96,0.0,0.98472,1e-05,2.85151]
[1779481570405,45.52,75884.68,0.0,0.98467,1e-05,2.85913]
[1779481573425,45.52,75879.23,0.0,0.98461,1e-05,2.86887]
[1779481577454,45.52,75887.06,0.0,0.9847,1e-05,2.85474]
[1779481582489,45.52,75882.02,0.0,0.98464,1e-05,2.8638]
[1779481587525,45.52,75875.79,0.0,0.98457,1e-05,2.875]
[1779481592560,45.52,75871.32,0.0,0.98452,1e-05,2.88381]
[1779481597595,45.54,75869.97,0.0,0.98448,1e-05,2.88922]
[1779481602630,45.54,75867.55,0.0,0.98445,1e-05,2.89473]
[1779481606659,45.54,75873.22,0.0,0.98451,1e-05,2.88442]
[1779481608676,45.54,75878.54,0.0,0.98457,1e-05,2.87484]
[1779481609682,45.54,75890.09,0.0,0.98471,1e-05,2.85411]
[1779481610688,45.54,75894.47,0.0,0.98475,1e-05,2.84632]
[1779481611695,45.54,75889.19,0.0,0.98469,1e-05,2.85584]
[1779481613708,45.54,75885.78,0.0,0.98465,1e-05,2.86205]
[1779481618743,45.54,75886.42,0.0,0.98466,1e-05,2.86109]
[1779481623822,45.54,75884.84,0.0,0.98464,1e-05,2.86411]
[1779481625794,45.54,75879.67,0.0,0.98458,1e-05,2.87347]
[1779481626801,45.54,75878.57,0.0,0.98457,1e-05,2.87546]
[1779481629823,45.54,75884.69,0.0,0.98464,1e-05,2.86447]
[1779481630828,45.54,75894.85,0.0,0.98475,1e-05,2.84629]
[1779481631836,45.54,75895.6,0.0,0.98476,1e-05,2.84501]
[1779481639893,45.54,75895.6,0.0,0.98476,1e-05,2.84544]
[1779481643919,45.54,75890.06,0.0,0.9847,1e-05,2.85556]
[1779481645934,45.54,75887.87,0.0,0.98467,1e-05,2.85955]
[1779481650969,45.54,75890.08,0.0,0.98469,1e-05,2.85574]
[1779481659024,45.55,75891.24,0.0,0.98471,1e-05,2.8524]
[1779481664105,45.55,75892.09,0.0,0.98472,1e-05,2.85108]
[1779481670104,45.55,75891.75,0.0,0.98472,1e-05,2.85194]
[1779481675140,45.55,75891.84,0.0,0.98472,1e-05,2.85199]
[1779481680173,45.55,75893.48,0.0,0.98473,1e-05,2.84928]
[1779481685208,45.55,75888.8,0.0,0.98468,1e-05,2.85791]
[1779481690241,45.55,75887.53,0.0,0.98466,1e-05,2.86034]
[1779481695277,45.55,75886.19,0.0,0.98465,1e-05,2.86287]
[1779481700313,45.55,75887.36,0.0,0.98466,1e-05,2.86091]
[1779481706353,45.55,75887.75,0.0,0.98466,1e-05,2.86035]
[1779481711389,45.55,75889.81,0.0,0.98469,1e-05,2.8552]
[1779481715416,45.55,75886.15,0.0,0.98465,1e-05,2.86185]
[1779481720456,45.55,75886.71,0.0,0.98466,1e-05,2.8609]
[1779481725487,45.55,75887.84,0.0,0.98467,1e-05,2.8589]
[1779481729514,45.55,75898.41,0.0,0.98479,1e-05,2.84005]
[1779481732536,45.55,75908.65,0.0,0.98491,1e-05,2.82196]
[1779481733543,45.55,75910.2,0.0,0.98492,1e-05,2.81928]
[1779481738577,45.55,75906.36,0.0,0.98488,1e-05,2.8264]
[1779481743616,45.56,75912.56,0.0,0.98495,1e-05,2.81567]
[1779481749655,45.56,75914.44,0.0,0.98496,1e-05,2.81277]
[1779481754690,45.56,75915.21,0.0,0.98497,1e-05,2.81176]
[1779481759726,45.56,75919.93,0.0,0.98502,1e-05,2.80376]
[1779481761740,45.56,75920.43,0.0,0.98503,1e-05,2.80305]
[1779481764821,45.56,75930.49,0.0,0.98514,1e-05,2.7856]
[1779481765766,45.56,75930.49,0.0,0.98514,1e-05,2.78571]
[1779481770804,45.56,75928.83,0.0,0.98511,1e-05,2.78922]
[1779481774831,45.57,75933.25,0.0,0.98517,1e-05,2.78041]
[1779481779870,45.57,75936.41,0.0,0.9852,1e-05,2.7756]
[1779481784962,45.57,75935.91,0.0,0.98519,1e-05,2.77718]
[1779481787925,45.57,75928.79,0.0,0.98511,1e-05,2.79009]
[1779481788930,45.57,75929.9,0.0,0.98512,1e-05,2.78825]
[1779481793964,45.57,75927.95,0.0,0.98509,1e-05,2.79223]
[1779481799000,45.58,75927.29,0.0,0.98508,1e-05,2.79388]
[1779481802030,45.58,75920.98,0.0,0.98501,1e-05,2.80527]
[1779481803036,45.58,75906.5,0.0,0.98485,1e-05,2.831]
[1779481804046,45.58,75902.01,0.0,0.9848,1e-05,2.83901]
[1779481809081,45.58,75902.64,0.0,0.9848,1e-05,2.83797]
[1779481814117,45.58,75896.92,0.0,0.98474,1e-05,2.84828]
[1779481819153,45.58,75896.49,0.0,0.98473,1e-05,2.84911]
[1779481824185,45.58,75895.91,0.0,0.98473,1e-05,2.85023]
[1779481831237,45.58,75895.52,0.0,0.98472,1e-05,2.85008]
[1779481836276,45.59,75894.9,0.0,0.9847,1e-05,2.85433]
[1779481841311,45.6,75892.61,0.0,0.98465,1e-05,2.86155]
[1779481846349,45.6,75891.42,0.0,0.98464,1e-05,2.8637]
[1779481849367,45.6,75897.5,0.0,0.98471,1e-05,2.85285]
[1779481854403,45.6,75897.57,0.0,0.98471,1e-05,2.85282]
[1779481858431,45.6,75891.32,0.0,0.98464,1e-05,2.86406]
[1779481863487,45.6,75883.05,0.0,0.98454,1e-05,2.8789]
[1779481864532,45.6,75853.11,0.0,0.98419,1e-05,2.93324]
[1779481865588,45.6,75807.72,0.0,0.98365,1e-05,3.01716]
[1779481866657,45.6,75807.72,0.0,0.98365,1e-05,3.01713]
[1779481868613,45.6,75771.95,0.0,0.98322,1e-05,3.0846]
[1779481872691,45.6,75781.94,0.0,0.98334,1e-05,3.06524]
[1779481873681,45.6,75786.68,0.0,0.9834,1e-05,3.05552]
[1779481877710,45.59,75786.61,0.0,0.98341,1e-05,3.05429]
[1779481882745,45.59,75783.38,0.0,0.98338,1e-05,3.05869]
[1779481887787,45.58,75808.66,0.0,0.9837,1e-05,3.00983]
[1779481888793,45.58,75821.53,0.0,0.98386,1e-05,2.98508]
[1779481893830,45.58,75818.44,0.0,0.98384,1e-05,2.98836]
[1779481894836,45.58,75810.06,0.0,0.98374,1e-05,3.00373]
[1779481895846,45.58,75808.7,0.0,0.98372,1e-05,3.00665]
[1779481897857,45.58,75800.08,0.0,0.98362,1e-05,3.02225]
[1779481898863,45.58,75794.71,0.0,0.98355,1e-05,3.03205]
[1779481900879,45.57,75801.81,0.0,0.98364,1e-05,3.01816]
[1779481902895,45.57,75841.55,0.0,0.98412,1e-05,2.94398]
[1779481903900,45.57,75828.89,0.0,0.98397,1e-05,2.96697]
[1779481906922,45.57,75823.46,0.0,0.98391,1e-05,2.97663]
[1779481908934,45.57,75817.23,0.0,0.98384,1e-05,2.98779]
[1779481909941,45.57,75808.03,0.0,0.98373,1e-05,3.0047]
[1779481910951,45.57,75801.83,0.0,0.98366,1e-05,3.01577]
[1779481911956,45.57,75781.75,0.0,0.98341,1e-05,3.05352]
[1779481912970,45.57,75779.03,0.0,0.98338,1e-05,3.05833]
[1779481918002,45.56,75777.51,0.0,0.98338,1e-05,3.05918]
[1779481919008,45.56,75772.05,0.0,0.98331,1e-05,3.06952]
[1779481921024,45.56,75777.81,0.0,0.98339,1e-05,3.0579]
[1779481924070,45.56,75792.3,0.0,0.98356,1e-05,3.03114]
[1779481925070,45.56,75798.58,0.0,0.98363,1e-05,3.0203]
[1779481930101,45.57,75782.23,0.0,0.98342,1e-05,3.05274]
[1779481935138,45.57,75784.89,0.0,0.98344,1e-05,3.04924]
[1779481940185,45.58,75790.14,0.0,0.9835,1e-05,3.04089]
[1779481946224,45.58,75791.51,0.0,0.9835,1e-05,3.03992]
[1779481951259,45.59,75792.62,0.0,0.98352,1e-05,3.03777]
[1779481955286,45.59,75798.21,0.0,0.98357,1e-05,3.02887]
[1779481960326,45.6,75801.54,0.0,0.9836,1e-05,3.02393]
[1779481961332,45.6,75809.85,0.0,0.9837,1e-05,3.00908]
[1779481962337,45.6,75815.32,0.0,0.98376,1e-05,2.99926]
[1779481965358,45.6,75810.22,0.0,0.9837,1e-05,3.00948]
[1779481967372,45.61,75804.07,0.0,0.98362,1e-05,3.02167]
[1779481970393,45.6,75810.54,0.0,0.9837,1e-05,3.00872]
[1779481975429,45.6,75814.83,0.0,0.98376,1e-05,2.9994]
[1779481976435,45.6,75819.94,0.0,0.98383,1e-05,2.98942]
[1779481979463,45.6,75799.41,0.0,0.98359,1e-05,3.02698]
[1779481984508,45.59,75801.79,0.0,0.98362,1e-05,3.02131]
[1779481985517,45.59,75806.16,0.0,0.98368,1e-05,3.01285]
[1779481988535,45.59,75809.85,0.0,0.98373,1e-05,3.00518]
[1779481993570,45.58,75815.72,0.0,0.9838,1e-05,2.99302]
[1779481997603,45.58,75818.52,0.0,0.98384,1e-05,2.98694]
[1779481998605,45.57,75834.02,0.0,0.98404,1e-05,2.95675]
[1779482000619,45.57,75837.0,0.0,0.98407,1e-05,2.95111]
[1779482005656,45.57,75840.13,0.0,0.98412,1e-05,2.9446]
[1779482010689,45.57,75835.79,0.0,0.98407,1e-05,2.95185]
[1779482013710,45.57,75829.33,0.0,0.984,1e-05,2.96165]
[1779482014717,45.57,75821.84,0.0,0.98392,1e-05,2.97531]
[1779482016734,45.57,75819.16,0.0,0.98389,1e-05,2.9799]
[1779482019756,45.56,75826.09,0.0,0.98397,1e-05,2.96647]
[1779482020762,45.56,75831.56,0.0,0.98404,1e-05,2.95618]
[1779482022777,45.56,75836.19,0.0,0.9841,1e-05,2.94716]
[1779482028826,45.56,75839.29,0.0,0.98414,1e-05,2.94047]
[1779482033853,45.56,75834.67,0.0,0.98409,1e-05,2.94835]
[1779482039896,45.55,75831.33,0.0,0.98406,1e-05,2.95338]
[1779482041928,45.55,75843.44,0.0,0.9842,1e-05,2.93099]
[1779482042936,45.55,75847.28,0.0,0.98425,1e-05,2.92384]
[1779482047972,45.55,75846.19,0.0,0.98424,1e-05,2.92522]
[1779482050994,45.55,75839.63,0.0,0.98416,1e-05,2.93684]
[1779482056029,45.55,75837.04,0.0,0.98414,1e-05,2.94084]
[1779482058046,45.54,75842.35,0.0,0.9842,1e-05,2.93069]
[1779482064088,45.54,75839.93,0.0,0.98418,1e-05,2.93443]
[1779482069131,45.54,75846.17,0.0,0.98426,1e-05,2.92221]
[1779482070132,45.54,75859.96,0.0,0.98442,1e-05,2.89704]
[1779482075166,45.54,75864.76,0.0,0.98448,1e-05,2.88645]
[1779482080202,45.54,75861.19,0.0,0.98444,1e-05,2.89263]
[1779482085244,45.54,75861.66,0.0,0.98445,1e-05,2.89149]
[1779482086247,45.53,75873.88,0.0,0.98459,1e-05,2.86936]
[1779482087258,45.53,75885.25,0.0,0.98472,1e-05,2.84885]
[1779482088262,45.53,75889.37,0.0,0.98477,1e-05,2.84149]
[1779482090275,45.53,75893.3,0.0,0.98481,1e-05,2.83452]
[1779482096318,45.54,75892.22,0.0,0.9848,1e-05,2.83669]
[1779482101357,45.54,75890.47,0.0,0.98478,1e-05,2.83999]
[1779482103375,45.54,75880.92,0.0,0.98467,1e-05,2.85711]
[1779482104382,45.54,75875.12,0.0,0.9846,1e-05,2.86752]
[1779482109416,45.54,75876.09,0.0,0.98462,1e-05,2.86571]
[1779482113447,45.54,75884.17,0.0,0.98471,1e-05,2.85117]
[1779482116466,45.54,75889.67,0.0,0.98477,1e-05,2.84141]
[1779482121500,45.54,75889.85,0.0,0.98477,1e-05,2.84127]
[1779482126536,45.54,75888.06,0.0,0.98475,1e-05,2.84466]
[1779482131570,45.54,75887.79,0.0,0.98475,1e-05,2.84376]
[1779482135599,45.54,75881.22,0.0,0.98468,1e-05,2.85595]
[1779482140635,45.54,75876.19,0.0,0.98462,1e-05,2.86508]
[1779482145670,45.54,75872.94,0.0,0.98458,1e-05,2.871]
[1779482149701,45.54,75878.47,0.0,0.98464,1e-05,2.86112]
[1779482150706,45.54,75884.05,0.0,0.9847,1e-05,2.85162]
[1779482155742,45.55,75884.29,0.0,0.98469,1e-05,2.85297]
[1779482161785,45.55,75883.92,0.0,0.98469,1e-05,2.85451]
[1779482163798,45.55,75875.67,0.0,0.98459,1e-05,2.86941]
[1779482166820,45.55,75871.32,0.0,0.98454,1e-05,2.87732]
[1779482168834,45.55,75876.49,0.0,0.9846,1e-05,2.86807]
[1779482173872,45.55,75877.51,0.0,0.98461,1e-05,2.86642]
[1779482178908,45.55,75878.76,0.0,0.98462,1e-05,2.86441]
[1779482183945,45.55,75880.35,0.0,0.98464,1e-05,2.8618]
[1779482184950,45.55,75888.45,0.0,0.98473,1e-05,2.84734]
[1779482185957,45.56,75890.85,0.0,0.98476,1e-05,2.84313]
[1779482190992,45.56,75895.2,0.0,0.9848,1e-05,2.83583]
[1779482196039,45.56,75897.53,0.0,0.98484,1e-05,2.8306]
[1779482201073,45.56,75898.23,0.0,0.98484,1e-05,2.82981]
[1779482206108,45.56,75901.73,0.0,0.98487,1e-05,2.82483]
[1779482213157,45.58,75900.4,0.0,0.98483,1e-05,2.83208]
[1779482215171,45.59,75891.72,0.0,0.98472,1e-05,2.84892]
[1779482217185,45.59,75870.51,0.0,0.98447,1e-05,2.88837]
[1779482218192,45.59,75854.16,0.0,0.98427,1e-05,2.91863]
[1779482219200,45.59,75848.26,0.0,0.9842,1e-05,2.92993]
[1779482220206,45.6,75848.71,0.0,0.9842,1e-05,2.92963]
[1779482222222,45.6,75857.83,0.0,0.9843,1e-05,2.91403]
[1779482223227,45.6,75865.34,0.0,0.98439,1e-05,2.90093]
[1779482224235,45.6,75861.64,0.0,0.98434,1e-05,2.90821]
[1779482227255,45.61,75855.03,0.0,0.98425,1e-05,2.92189]
[1779482229271,45.61,75860.15,0.0,0.98431,1e-05,2.91364]
[1779482234309,45.62,75855.08,0.0,0.98423,1e-05,2.92561]
[1779482239339,45.63,75852.52,0.0,0.98418,1e-05,2.93295]
[1779482242363,45.64,75857.65,0.0,0.98423,1e-05,2.92517]
[1779482245384,45.64,75862.94,0.0,0.98429,1e-05,2.91715]
[1779482247397,45.65,75873.17,0.0,0.9844,1e-05,2.8997]
[1779482248403,45.65,75873.53,0.0,0.9844,1e-05,2.89963]
[1779482249410,45.65,75867.83,0.0,0.98433,1e-05,2.91054]
[1779482250417,45.65,75868.17,0.0,0.98433,1e-05,2.91049]
[1779482253437,45.65,75865.39,0.0,0.98431,1e-05,2.91375]
[1779482255452,45.65,75871.56,0.0,0.98438,1e-05,2.90244]
[1779482260487,45.65,75871.88,0.0,0.98438,1e-05,2.9016]
[1779482265522,45.65,75871.91,0.0,0.98439,1e-05,2.90127]
[1779482270558,45.65,75876.17,0.0,0.98444,1e-05,2.89323]
[1779482272571,45.65,75881.45,0.0,0.9845,1e-05,2.88361]
[1779482277606,45.65,75885.23,0.0,0.98454,1e-05,2.87661]
[1779482282641,45.65,75883.39,0.0,0.98452,1e-05,2.87972]
[1779482286669,45.65,75878.44,0.0,0.98447,1e-05,2.88842]
[1779482291703,45.65,75875.47,0.0,0.98444,1e-05,2.89344]
[1779482296739,45.64,75874.52,0.0,0.98443,1e-05,2.8948]
[1779482301773,45.64,75874.37,0.0,0.98443,1e-05,2.89471]
[1779482306809,45.64,75877.94,0.0,0.98447,1e-05,2.88791]
[1779482311843,45.64,75881.43,0.0,0.98452,1e-05,2.87972]
[1779482315871,45.64,75887.4,0.0,0.98459,1e-05,2.86881]
[1779482317886,45.64,75881.86,0.0,0.98453,1e-05,2.87866]
[1779482322920,45.64,75879.42,0.0,0.9845,1e-05,2.88277]
[1779482327959,45.64,75878.56,0.0,0.98449,1e-05,2.884]
[1779482332993,45.64,75875.94,0.0,0.98447,1e-05,2.88839]
[1779482338029,45.63,75875.75,0.0,0.98447,1e-05,2.88838]
[1779482340043,45.63,75883.53,0.0,0.98456,1e-05,2.87425]
[1779482341048,45.63,75888.95,0.0,0.98462,1e-05,2.86449]
[1779482345078,45.63,75895.71,0.0,0.9847,1e-05,2.85229]
[1779482346085,45.63,75901.08,0.0,0.98476,1e-05,2.8427]
[1779482349127,45.63,75906.16,0.0,0.98482,1e-05,2.83367]
[1779482354140,45.63,75903.54,0.0,0.98479,1e-05,2.83834]
[1779482359175,45.63,75905.51,0.0,0.98481,1e-05,2.8348]
[1779482364210,45.63,75906.18,0.0,0.98482,1e-05,2.83357]
[1779482367233,45.63,75894.83,0.0,0.98469,1e-05,2.85378]
[1779482368238,45.63,75892.92,0.0,0.98467,1e-05,2.85716]
[1779482373272,45.63,75892.1,0.0,0.98467,1e-05,2.85681]
[1779482378308,45.63,75895.9,0.0,0.98471,1e-05,2.84983]
[1779482383344,45.63,75894.9,0.0,0.9847,1e-05,2.85153]
[1779482388379,45.63,75894.99,0.0,0.9847,1e-05,2.85128]
[1779482393413,45.63,75892.01,0.0,0.98467,1e-05,2.85653]
[1779482399458,45.63,75894.18,0.0,0.98469,1e-05,2.8525]
[1779482404492,45.63,75896.1,0.0,0.98472,1e-05,2.84902]
[1779482409526,45.63,75895.73,0.0,0.98471,1e-05,2.84965]
[1779482414561,45.63,75895.76,0.0,0.98471,1e-05,2.84957]
[1779482419597,45.63,75899.04,0.0,0.98475,1e-05,2.84369]
[1779482424632,45.63,75889.23,0.0,0.98464,1e-05,2.86127]
[1779482425637,45.63,75886.55,0.0,0.98461,1e-05,2.86605]
[1779482430674,45.63,75884.15,0.0,0.98458,1e-05,2.87013]
[1779482435736,45.63,75883.49,0.0,0.98458,1e-05,2.86949]
[1779482440772,45.63,75887.48,0.0,0.98463,1e-05,2.86209]
[1779482445807,45.63,75886.41,0.0,0.98462,1e-05,2.86387]
[1779482450845,45.63,75882.44,0.0,0.98457,1e-05,2.87081]
[1779482455878,45.63,75878.86,0.0,0.98453,1e-05,2.87703]
[1779482460913,45.63,75877.89,0.0,0.98452,1e-05,2.87857]
[1779482464960,45.62,75869.46,0.0,0.98443,1e-05,2.89359]
[1779482467981,45.62,75878.92,0.0,0.98454,1e-05,2.87635]
[1779482473018,45.62,75877.65,0.0,0.98452,1e-05,2.87849]
[1779482478054,45.62,75874.85,0.0,0.98449,1e-05,2.88333]
[1779482483089,45.62,75872.44,0.0,0.98447,1e-05,2.88743]
[1779482487116,45.62,75862.85,0.0,0.98436,1e-05,2.90458]
[1779482490149,45.62,75856.6,0.0,0.98429,1e-05,2.9157]
[1779482495173,45.62,75859.92,0.0,0.98434,1e-05,2.90763]
[1779482500208,45.62,75857.16,0.0,0.98431,1e-05,2.91219]
[1779482502222,45.62,75863.41,0.0,0.98438,1e-05,2.90068]
[1779482503229,45.62,75869.39,0.0,0.98445,1e-05,2.88979]
[1779482509271,45.62,75872.76,0.0,0.98449,1e-05,2.88397]
[1779482514311,45.62,75874.42,0.0,0.98451,1e-05,2.8807]
[1779482516325,45.62,75895.58,0.0,0.98475,1e-05,2.8427]
[1779482517333,45.62,75901.98,0.0,0.98482,1e-05,2.83133]
[1779482519345,45.62,75910.16,0.0,0.98492,1e-05,2.8169]
[1779482524381,45.62,75910.42,0.0,0.98492,1e-05,2.81679]
[1779482529415,45.62,75905.79,0.0,0.98486,1e-05,2.82536]
[1779482534450,45.62,75901.21,0.0,0.98481,1e-05,2.83384]
[1779482539486,45.62,75900.62,0.0,0.9848,1e-05,2.83514]
[1779482544521,45.62,75899.11,0.0,0.98478,1e-05,2.83805]
[1779482549556,45.62,75898.38,0.0,0.98477,1e-05,2.83953]
[1779482554590,45.62,75894.2,0.0,0.98473,1e-05,2.84554]
[1779482559627,45.62,75883.74,0.0,0.98461,1e-05,2.86437]
[1779482560635,45.62,75881.64,0.0,0.98459,1e-05,2.86813]
[1779482565669,45.62,75882.0,0.0,0.98459,1e-05,2.86737]
[1779482570703,45.62,75881.78,0.0,0.98459,1e-05,2.86766]
[1779482571711,45.62,75888.15,0.0,0.98466,1e-05,2.85621]
[1779482572718,45.62,75890.65,0.0,0.98469,1e-05,2.85173]
[1779482577753,45.62,75893.13,0.0,0.98472,1e-05,2.84735]
[1779482579767,45.62,75883.01,0.0,0.9846,1e-05,2.86549]
[1779482580773,45.62,75882.76,0.0,0.9846,1e-05,2.86593]
[1779482585808,45.62,75877.91,0.0,0.98455,1e-05,2.87453]
[1779482589837,45.62,75872.06,0.0,0.98448,1e-05,2.88496]
[1779482591853,45.62,75871.14,0.0,0.98447,1e-05,2.88653]
[1779482594873,45.62,75876.64,0.0,0.98453,1e-05,2.87643]
[1779482599908,45.62,75875.78,0.0,0.98453,1e-05,2.87779]
[1779482604942,45.62,75875.42,0.0,0.98452,1e-05,2.87823]
[1779482609979,45.62,75876.42,0.0,0.98454,1e-05,2.87623]
[1779482615013,45.62,75882.65,0.0,0.98462,1e-05,2.86329]
[1779482620049,45.62,75883.15,0.0,0.98462,1e-05,2.86232]
[1779482624095,45.62,75895.07,0.0,0.98476,1e-05,2.84096]
[1779482625098,45.62,75904.83,0.0,0.98487,1e-05,2.82359]
[1779482626100,45.62,75900.91,0.0,0.98482,1e-05,2.83067]
[1779482631134,45.62,75902.7,0.0,0.98484,1e-05,2.82765]
[1779482636170,45.63,75902.71,0.0,0.98483,1e-05,2.82968]
[1779482641205,45.64,75899.78,0.0,0.98477,1e-05,2.83879]
[1779482643219,45.64,75890.29,0.0,0.98466,1e-05,2.85638]
[1779482644227,45.65,75885.01,0.0,0.98459,1e-05,2.86706]
[1779482649261,45.65,75882.12,0.0,0.98456,1e-05,2.87216]
[1779482654296,45.65,75884.76,0.0,0.98459,1e-05,2.86734]
[1779482658325,45.65,75890.75,0.0,0.98466,1e-05,2.85656]
[1779482663361,45.65,75890.71,0.0,0.98466,1e-05,2.85666]
[1779482668398,45.65,75891.04,0.0,0.98466,1e-05,2.85608]
[1779482673432,45.65,75890.93,0.0,0.98467,1e-05,2.85472]
[1779482676454,45.65,75882.35,0.0,0.98457,1e-05,2.87015]
[1779482677460,45.65,75877.56,0.0,0.98452,1e-05,2.87875]
[1779482682496,45.65,75881.62,0.0,0.98456,1e-05,2.87133]
[1779482687532,45.65,75882.13,0.0,0.98457,1e-05,2.87033]
[1779482692568,45.65,75884.02,0.0,0.98459,1e-05,2.86685]
[1779482695590,45.65,75877.32,0.0,0.98452,1e-05,2.87885]
[1779482699630,45.64,75875.13,0.0,0.98449,1e-05,2.88264]
[1779482703649,45.64,75870.71,0.0,0.98444,1e-05,2.89038]
[1779482708682,45.64,75866.95,0.0,0.9844,1e-05,2.89691]
[1779482712711,45.64,75860.95,0.0,0.98433,1e-05,2.9075]
[1779482717745,45.64,75861.77,0.0,0.98434,1e-05,2.90554]
[1779482722779,45.64,75861.82,0.0,0.98435,1e-05,2.90498]
[1779482727828,45.64,75865.52,0.0,0.98439,1e-05,2.89777]
[1779482732864,45.64,75868.28,0.0,0.98444,1e-05,2.89069]
[1779482737886,45.63,75869.37,0.0,0.98445,1e-05,2.88827]
[1779482742922,45.63,75871.25,0.0,0.98448,1e-05,2.88444]
[1779482745945,45.63,75864.67,0.0,0.9844,1e-05,2.89598]
[1779482750981,45.63,75858.2,0.0,0.98433,1e-05,2.90728]
[1779482752992,45.63,75852.92,0.0,0.98427,1e-05,2.91666]
[1779482758031,45.63,75849.32,0.0,0.98423,1e-05,2.92248]
[1779482763074,45.63,75843.66,0.0,0.98416,1e-05,2.93391]
[1779482768102,45.64,75842.58,0.0,0.98413,1e-05,2.9378]
[1779482769109,45.64,75848.32,0.0,0.9842,1e-05,2.92717]
[1779482770116,45.64,75849.0,0.0,0.98421,1e-05,2.92569]
[1779482772130,45.63,75854.47,0.0,0.98428,1e-05,2.91561]
[1779482777164,45.63,75856.54,0.0,0.9843,1e-05,2.91134]
[1779482783217,45.64,75856.93,0.0,0.98429,1e-05,2.9137]
[1779482787235,45.65,75851.08,0.0,0.98421,1e-05,2.92637]
[1779482788244,45.65,75848.27,0.0,0.98417,1e-05,2.93198]
[1779482791262,45.66,75856.0,0.0,0.98426,1e-05,2.91769]
[1779482794287,45.66,75859.61,0.0,0.9843,1e-05,2.91263]
[1779482801336,45.67,75862.18,0.0,0.9843,1e-05,2.91151]
[1779482806371,45.68,75854.75,0.0,0.9842,1e-05,2.92755]
[1779482811420,45.69,75860.92,0.0,0.98426,1e-05,2.91872]
[1779482816452,45.7,75862.57,0.0,0.98426,1e-05,2.91866]
[1779482821484,45.71,75863.48,0.0,0.98425,1e-05,2.91945]
[1779482826520,45.72,75868.13,0.0,0.9843,1e-05,2.91298]
[1779482831554,45.72,75874.23,0.0,0.98435,1e-05,2.9037]
[1779482833567,45.72,75878.83,0.0,0.98441,1e-05,2.89451]
[1779482838602,45.72,75880.92,0.0,0.98444,1e-05,2.89041]
[1779482843663,45.72,75882.96,0.0,0.98447,1e-05,2.88638]
[1779482848673,45.72,75884.63,0.0,0.98449,1e-05,2.883]
[1779482853738,45.71,75884.95,0.0,0.9845,1e-05,2.88035]
[1779482858744,45.71,75881.84,0.0,0.98447,1e-05,2.88552]
[1779482863807,45.71,75882.62,0.0,0.98448,1e-05,2.88376]
[1779482868814,45.71,75885.88,0.0,0.98452,1e-05,2.87739]
[1779482873877,45.71,75888.15,0.0,0.98455,1e-05,2.873]
[1779482878884,45.71,75897.58,0.0,0.98466,1e-05,2.85567]
[1779482882913,45.71,75901.42,0.0,0.9847,1e-05,2.84867]
[1779482887953,45.71,75899.26,0.0,0.98468,1e-05,2.85235]
[1779482892988,45.71,75899.53,0.0,0.98468,1e-05,2.85172]
[1779482898024,45.71,75901.01,0.0,0.9847,1e-05,2.84888]
[1779482900037,45.71,75906.54,0.0,0.98477,1e-05,2.83895]
[1779482902051,45.71,75903.89,0.0,0.98474,1e-05,2.84362]
[1779482907089,45.7,75900.82,0.0,0.9847,1e-05,2.84896]
[1779482912122,45.7,75899.94,0.0,0.9847,1e-05,2.8488]
[1779482918168,45.7,75898.82,0.0,0.98469,1e-05,2.85069]
[1779482920183,45.7,75909.81,0.0,0.98481,1e-05,2.83108]
[1779482921190,45.7,75911.71,0.0,0.98484,1e-05,2.82773]
[1779482926227,45.7,75910.14,0.0,0.98482,1e-05,2.83066]
[1779482931260,45.7,75911.97,0.0,0.98484,1e-05,2.82755]
[1779482936298,45.71,75911.69,0.0,0.98483,1e-05,2.82818]
[1779482940324,45.71,75919.04,0.0,0.98492,1e-05,2.81524]
[1779482945359,45.71,75917.36,0.0,0.9849,1e-05,2.81841]
[1779482952408,45.71,75918.14,0.0,0.9849,1e-05,2.81728]
[1779482958450,45.71,75918.6,0.0,0.98491,1e-05,2.81672]
[1779482960465,45.71,75924.6,0.0,0.98497,1e-05,2.80623]
[1779482965499,45.71,75927.49,0.0,0.985,1e-05,2.80144]
[1779482968520,45.71,75933.51,0.0,0.98507,1e-05,2.79173]
[1779482973555,45.72,75937.29,0.0,0.9851,1e-05,2.78542]
[1779482978590,45.72,75936.08,0.0,0.98509,1e-05,2.78788]
[1779482983627,45.73,75939.56,0.0,0.98512,1e-05,2.78313]
[1779482988662,45.73,75939.5,0.0,0.98512,1e-05,2.78359]
[1779482991681,45.73,75945.1,0.0,0.98518,1e-05,2.77418]
[1779482996719,45.73,75944.31,0.0,0.98516,1e-05,2.77611]
[1779483001762,45.73,75938.2,0.0,0.98509,1e-05,2.78824]
[1779483002768,45.73,75927.05,0.0,0.98496,1e-05,2.8079]
[1779483003776,45.73,75919.53,0.0,0.98488,1e-05,2.82118]
[1779483004793,45.74,75918.22,0.0,0.98486,1e-05,2.82355]
[1779483008810,45.74,75913.21,0.0,0.9848,1e-05,2.83248]
[1779483009816,45.74,75918.65,0.0,0.98487,1e-05,2.82289]
[1779483014851,45.74,75917.5,0.0,0.98485,1e-05,2.82511]
[1779483019888,45.74,75916.51,0.0,0.98484,1e-05,2.82705]
[1779483022907,45.74,75921.99,0.0,0.9849,1e-05,2.81745]
[1779483027943,45.74,75923.12,0.0,0.98491,1e-05,2.81574]
[1779483035008,45.74,75923.61,0.0,0.98492,1e-05,2.81374]
[1779483040032,45.74,75925.21,0.0,0.98494,1e-05,2.81122]
[1779483045074,45.74,75927.35,0.0,0.98496,1e-05,2.80789]
[1779483047081,45.74,75933.86,0.0,0.98503,1e-05,2.79663]
[1779483052117,45.75,75937.6,0.0,0.98507,1e-05,2.79061]
[1779483057150,45.75,75935.79,0.0,0.98505,1e-05,2.79432]
[1779483062186,45.75,75935.24,0.0,0.98504,1e-05,2.7958]
[1779483067220,45.75,75935.4,0.0,0.98504,1e-05,2.79602]
[1779483072255,45.75,75935.66,0.0,0.98504,1e-05,2.79605]
[1779483076284,45.75,75942.24,0.0,0.98511,1e-05,2.78491]
[1779483081320,45.76,75948.5,0.0,0.98517,1e-05,2.77456]
[1779483086354,45.76,75949.98,0.0,0.98518,1e-05,2.77265]
[1779483091389,45.76,75950.98,0.0,0.9852,1e-05,2.77004]
[1779483096425,45.76,75951.24,0.0,0.9852,1e-05,2.77028]
[1779483101461,45.77,75951.84,0.0,0.9852,1e-05,2.76993]
[1779483104480,45.77,75957.52,0.0,0.98526,1e-05,2.76049]
[1779483109515,45.77,75957.5,0.0,0.98525,1e-05,2.7613]
[1779483114549,45.77,75957.49,0.0,0.98525,1e-05,2.7621]
[1779483119585,45.78,75955.93,0.0,0.98522,1e-05,2.76617]
[1779483122611,45.78,75962.6,0.0,0.98529,1e-05,2.75502]
[1779483123620,45.78,75966.28,0.0,0.98533,1e-05,2.74899]
[1779483126641,45.78,75984.29,0.0,0.98553,1e-05,2.7183]
[1779483127646,45.78,75986.28,0.0,0.98555,1e-05,2.71536]
[1779483128654,45.78,75973.37,0.0,0.9854,1e-05,2.73776]
[1779483131678,45.79,75965.63,0.0,0.98532,1e-05,2.75173]
[1779483136712,45.79,75967.9,0.0,0.98533,1e-05,2.74876]
[1779483137719,45.79,75961.86,0.0,0.98527,1e-05,2.75941]
[1779483142757,45.79,75981.73,0.0,0.98548,1e-05,2.72598]
[1779483147791,45.8,75986.64,0.0,0.98552,1e-05,2.71876]
[1779483148797,45.8,75979.86,0.0,0.98545,1e-05,2.73063]
[1779483153838,45.8,75989.99,0.0,0.98556,1e-05,2.71277]
[1779483155877,45.8,75984.3,0.0,0.9855,1e-05,2.72298]
[1779483157865,45.81,75990.39,0.0,0.98556,1e-05,2.713]
[1779483158872,45.81,75995.67,0.0,0.98561,1e-05,2.70422]
[1779483162900,45.81,76002.08,0.0,0.98568,1e-05,2.69431]
[1779483167936,45.82,76004.85,0.0,0.9857,1e-05,2.69093]
[1779483172970,45.82,76008.7,0.0,0.98573,1e-05,2.68572]
[1779483179011,45.83,76005.65,0.0,0.98569,1e-05,2.69244]
[1779483184051,45.83,76007.62,0.0,0.9857,1e-05,2.69033]
[1779483188081,45.83,76012.65,0.0,0.98575,1e-05,2.68254]
[1779483193116,45.84,76011.98,0.0,0.98574,1e-05,2.6852]
[1779483198150,45.84,76011.8,0.0,0.98573,1e-05,2.68675]
[1779483203187,45.85,76007.96,0.0,0.98568,1e-05,2.69445]
[1779483208230,45.85,75995.82,0.0,0.98554,1e-05,2.71624]
[1779483213266,45.85,75991.04,0.0,0.98549,1e-05,2.72378]
[1779483218299,45.86,75989.96,0.0,0.98547,1e-05,2.72653]
[1779483220314,45.86,75996.02,0.0,0.98554,1e-05,2.71652]
[1779483221321,45.86,75990.68,0.0,0.98548,1e-05,2.72588]
[1779483223334,45.86,75987.04,0.0,0.98544,1e-05,2.7325]
[1779483228370,45.86,75985.74,0.0,0.98542,1e-05,2.73563]
[1779483233404,45.87,75981.36,0.0,0.98536,1e-05,2.7441]
[1779483238444,45.87,75981.04,0.0,0.98535,1e-05,2.74555]
[1779483239451,45.87,75986.1,0.0,0.98541,1e-05,2.73701]
[1779483240459,45.87,75988.19,0.0,0.98543,1e-05,2.73362]
[1779483245493,45.88,75987.24,0.0,0.98541,1e-05,2.73628]
[1779483246502,45.88,75981.66,0.0,0.98535,1e-05,2.7461]
[1779483248521,45.88,75989.1,0.0,0.98543,1e-05,2.73365]
[1779483250529,45.88,75996.83,0.0,0.98551,1e-05,2.72079]
[1779483255563,45.88,75998.54,0.0,0.98552,1e-05,2.71898]
[1779483259590,45.89,76003.91,0.0,0.98558,1e-05,2.71068]
[1779483262613,45.89,76012.81,0.0,0.98567,1e-05,2.69621]
[1779483265633,45.89,76017.11,0.0,0.98571,1e-05,2.68967]
[1779483270668,45.9,76016.71,0.0,0.9857,1e-05,2.69163]
[1779483275706,45.9,76016.08,0.0,0.98569,1e-05,2.69243]
[1779483276776,45.9,76001.51,0.0,0.98553,1e-05,2.71752]
[1779483277720,45.9,76001.51,0.0,0.98553,1e-05,2.71774]
[1779483281750,45.91,76008.99,0.0,0.9856,1e-05,2.70578]
[1779483285779,45.91,76017.9,0.0,0.98569,1e-05,2.69151]
[1779483286786,45.91,76018.24,0.0,0.9857,1e-05,2.69117]
[1779483289805,45.91,76024.0,0.0,0.98575,1e-05,2.68215]
[1779483290812,45.91,76030.22,0.0,0.98582,1e-05,2.67189]
[1779483291819,45.91,76029.49,0.0,0.98581,1e-05,2.6734]
[1779483295852,45.92,76015.98,0.0,0.98566,1e-05,2.69739]
[1779483296859,45.92,76005.97,0.0,0.98555,1e-05,2.71469]
[1779483297881,45.92,76006.91,0.0,0.98556,1e-05,2.71329]
[1779483301924,45.92,76014.87,0.0,0.98564,1e-05,2.70056]
[1779483302912,45.92,76018.61,0.0,0.98568,1e-05,2.69443]
[1779483307948,45.93,76016.85,0.0,0.98565,1e-05,2.6986]
[1779483312983,45.93,76015.92,0.0,0.98563,1e-05,2.70133]
[1779483318027,45.94,76014.85,0.0,0.98562,1e-05,2.70429]
[1779483323064,45.94,76016.34,0.0,0.98562,1e-05,2.70288]
[1779483328099,45.94,76016.88,0.0,0.98562,1e-05,2.70308]
[1779483333139,45.95,76016.37,0.0,0.98562,1e-05,2.7035]
[1779483338174,45.95,76014.62,0.0,0.98559,1e-05,2.70759]
[1779483343209,45.96,76008.47,0.0,0.98552,1e-05,2.71916]
[1779483348245,45.96,76008.04,0.0,0.98551,1e-05,2.72107]
[1779483353285,45.96,75988.93,0.0,0.9853,1e-05,2.7547]
[1779483354287,45.96,75978.01,0.0,0.98517,1e-05,2.77385]
[1779483359322,45.97,75969.65,0.0,0.98508,1e-05,2.78887]
[1779483360329,45.97,75958.57,0.0,0.98496,1e-05,2.8083]
[1779483365365,45.97,75954.53,0.0,0.98491,1e-05,2.81564]
[1779483370399,45.97,75952.47,0.0,0.98488,1e-05,2.81941]
[1779483374427,45.97,75947.72,0.0,0.98483,1e-05,2.82783]
[1779483379463,45.97,75950.15,0.0,0.98486,1e-05,2.82361]
[1779483384499,45.97,75951.96,0.0,0.98488,1e-05,2.8205]
[1779483386521,45.97,75945.96,0.0,0.98481,1e-05,2.8311]
[1779483387528,45.97,75939.44,0.0,0.98474,1e-05,2.84265]
[1779483388536,45.97,75936.31,0.0,0.9847,1e-05,2.84818]
[1779483393581,45.97,75940.27,0.0,0.98476,1e-05,2.83942]
[1779483395589,45.97,75932.41,0.0,0.98467,1e-05,2.85331]
[1779483400626,45.97,75927.63,0.0,0.98461,1e-05,2.86158]
[1779483401632,45.97,75921.6,0.0,0.98455,1e-05,2.87228]
[1779483403645,45.97,75918.08,0.0,0.98451,1e-05,2.87842]
[1779483408688,45.96,75912.81,0.0,0.98445,1e-05,2.88745]
[1779483413717,45.96,75916.56,0.0,0.9845,1e-05,2.87956]
[1779483418752,45.96,75921.87,0.0,0.98456,1e-05,2.86974]
[1779483420767,45.96,75927.07,0.0,0.98462,1e-05,2.86037]
[1779483423787,45.96,75930.28,0.0,0.98466,1e-05,2.85457]
[1779483428824,45.96,75930.97,0.0,0.98467,1e-05,2.85323]
[1779483430838,45.96,75937.86,0.0,0.98475,1e-05,2.84096]
[1779483431846,45.96,75938.53,0.0,0.98475,1e-05,2.83978]
[1779483436881,45.96,75935.01,0.0,0.98471,1e-05,2.846]
[1779483441915,45.96,75937.58,0.0,0.98474,1e-05,2.84141]
[1779483446951,45.96,75939.01,0.0,0.98476,1e-05,2.8389]
[1779483450984,45.96,75930.66,0.0,0.98466,1e-05,2.85373]
[1779483451987,45.96,75895.17,0.0,0.98426,1e-05,2.91573]
[1779483452995,45.96,75893.75,0.0,0.98425,1e-05,2.91817]
[1779483458030,45.95,75897.45,0.0,0.9843,1e-05,2.90968]
[1779483461056,45.97,75885.05,0.0,0.98413,1e-05,2.93622]
[1779483462062,45.98,75884.72,0.0,0.9841,1e-05,2.94111]
[1779483467098,46.05,75885.38,0.0,0.98398,1e-05,2.96012]
[1779483472131,46.11,75883.9,0.0,0.98385,1e-05,2.98137]
[1779483478176,46.15,75882.42,0.0,0.98376,1e-05,2.99522]
[1779483481211,46.17,75888.87,0.0,0.98381,1e-05,2.98726]
[1779483482252,46.18,75897.26,0.0,0.98389,1e-05,2.97515]
[1779483483218,46.18,75903.32,0.0,0.98396,1e-05,2.96444]
[1779483484226,46.18,75905.46,0.0,0.98398,1e-05,2.96091]
[1779483490267,46.18,75906.99,0.0,0.984,1e-05,2.95856]
[1779483495302,46.18,75913.58,0.0,0.98408,1e-05,2.94548]
[1779483496309,46.18,75914.49,0.0,0.98409,1e-05,2.94364]
[1779483501345,46.17,75918.7,0.0,0.98415,1e-05,2.93507]
[1779483503358,46.17,75924.6,0.0,0.98422,1e-05,2.92407]
[1779483506380,46.17,75929.37,0.0,0.98428,1e-05,2.91502]
[1779483511414,46.17,75927.72,0.0,0.98427,1e-05,2.91568]
[1779483513430,46.17,75919.54,0.0,0.98417,1e-05,2.93181]
[1779483515443,46.17,75912.28,0.0,0.98408,1e-05,2.94539]
[1779483525515,46.19,75911.24,0.0,0.98404,1e-05,2.95198]
[1779483527526,46.19,75915.68,0.0,0.98409,1e-05,2.94418]
[1779483532562,46.19,75920.0,0.0,0.98414,1e-05,2.93551]
[1779483535584,46.19,75916.78,0.0,0.98411,1e-05,2.94082]
[1779483541638,46.18,75917.38,0.0,0.98412,1e-05,2.93862]
[1779483546674,46.18,75918.39,0.0,0.98414,1e-05,2.93582]
[1779483551710,46.18,75920.47,0.0,0.98417,1e-05,2.93108]
[1779483557750,46.18,75926.52,0.0,0.98424,1e-05,2.92032]
[1779483563803,46.17,75929.7,0.0,0.98428,1e-05,2.91364]
[1779483567830,46.17,75935.72,0.0,0.98436,1e-05,2.90223]
[1779483571859,46.17,75941.06,0.0,0.98443,1e-05,2.89052]
[1779483576894,46.17,75942.42,0.0,0.98445,1e-05,2.88744]
[1779483581929,46.17,75940.24,0.0,0.98443,1e-05,2.89066]
[1779483587972,46.16,75941.32,0.0,0.98445,1e-05,2.88788]
[1779483595021,46.16,75936.77,0.0,0.9844,1e-05,2.89501]
[1779483600067,46.16,75934.67,0.0,0.98438,1e-05,2.89806]
[1779483602176,46.16,75908.56,0.0,0.98408,1e-05,2.94486]
[1779483604106,46.15,75902.92,0.0,0.98402,1e-05,2.95475]
[1779483605114,46.15,75899.71,0.0,0.98398,1e-05,2.96036]
[1779483610173,46.15,75900.56,0.0,0.984,1e-05,2.95763]
[1779483615185,46.14,75899.17,0.0,0.98399,1e-05,2.95898]
[1779483620220,46.14,75903.23,0.0,0.98404,1e-05,2.95044]
[1779483622313,46.14,75910.68,0.0,0.98413,1e-05,2.9365]
[1779483628276,46.14,75910.95,0.0,0.98414,1e-05,2.93487]
[1779483632385,46.13,75924.27,0.0,0.98431,1e-05,2.90851]
[1779483634317,46.13,75929.28,0.0,0.98437,1e-05,2.89923]
[1779483636331,46.13,75931.84,0.0,0.9844,1e-05,2.89441]
[1779483642375,46.13,75933.19,0.0,0.98442,1e-05,2.89132]
[1779483647409,46.13,75934.08,0.0,0.98444,1e-05,2.88915]
[1779483652523,46.12,75935.31,0.0,0.98445,1e-05,2.88638]
[1779483658487,46.12,75935.31,0.0,0.98446,1e-05,2.88571]
[1779483660502,46.12,75942.06,0.0,0.98454,1e-05,2.87344]
[1779483662515,46.12,75942.8,0.0,0.98455,1e-05,2.87195]
[1779483667549,46.12,75943.99,0.0,0.98456,1e-05,2.86938]
[1779483672665,46.12,75944.5,0.0,0.98457,1e-05,2.868]
[1779483677624,46.12,75959.33,0.0,0.98474,1e-05,2.84125]
[1779483678631,46.12,75960.08,0.0,0.98475,1e-05,2.83988]
[1779483685681,46.11,75960.74,0.0,0.98476,1e-05,2.83843]
[1779483690717,46.11,75965.13,0.0,0.98481,1e-05,2.83052]
[1779483695753,46.11,75973.2,0.0,0.98491,1e-05,2.81466]
[1779483696761,46.11,75974.24,0.0,0.98492,1e-05,2.81283]
[1779483700788,46.11,75978.55,0.0,0.98497,1e-05,2.80534]
[1779483705823,46.11,75978.13,0.0,0.98496,1e-05,2.80617]
[1779483710857,46.12,75979.47,0.0,0.98498,1e-05,2.80398]
[1779483719920,46.12,75980.27,0.0,0.98498,1e-05,2.80295]
[1779483723015,46.12,75973.88,0.0,0.98491,1e-05,2.81426]
[1779483723951,46.12,75973.88,0.0,0.98491,1e-05,2.81429]
[1779483728993,46.12,75975.87,0.0,0.98493,1e-05,2.81097]
[1779483729997,46.12,75966.31,0.0,0.98483,1e-05,2.82778]
[1779483731004,46.12,75959.49,0.0,0.98475,1e-05,2.8398]
[1779483732018,46.12,75959.69,0.0,0.98475,1e-05,2.83943]
[1779483737045,46.12,75960.54,0.0,0.98476,1e-05,2.83784]
[1779483742080,46.12,75959.74,0.0,0.98475,1e-05,2.83914]
[1779483747115,46.12,75959.75,0.0,0.98475,1e-05,2.83898]
[1779483752151,46.12,75956.43,0.0,0.98473,1e-05,2.84307]
[1779483759200,46.11,75960.54,0.0,0.98477,1e-05,2.83553]
[1779483764235,46.11,75963.03,0.0,0.9848,1e-05,2.83103]
[1779483766249,46.11,75956.95,0.0,0.98473,1e-05,2.84171]
[1779483767255,46.11,75956.03,0.0,0.98472,1e-05,2.84329]
[1779483773373,46.11,75953.91,0.0,0.9847,1e-05,2.84675]
[1779483779341,46.11,75957.63,0.0,0.98475,1e-05,2.83989]
[1779483784381,46.11,75959.81,0.0,0.98477,1e-05,2.83587]
[1779483786395,46.11,75954.24,0.0,0.98471,1e-05,2.84563]
[1779483792436,46.11,75953.49,0.0,0.9847,1e-05,2.84663]
[1779483800491,46.11,75954.76,0.0,0.98472,1e-05,2.84397]
[1779483805528,46.11,75958.89,0.0,0.98477,1e-05,2.83647]
[1779483808547,46.11,75965.02,0.0,0.98484,1e-05,2.82557]
[1779483813664,46.11,75963.03,0.0,0.98482,1e-05,2.82738]
[1779483818619,46.11,75957.58,0.0,0.98476,1e-05,2.83686]
[1779483821639,46.11,75966.96,0.0,0.98487,1e-05,2.82025]
[1779483822646,46.11,75967.89,0.0,0.98488,1e-05,2.81862]
[1779483827682,46.11,75967.66,0.0,0.98488,1e-05,2.819]
[1779483832718,46.11,75968.75,0.0,0.98489,1e-05,2.81708]
[1779483837754,46.11,75968.69,0.0,0.98489,1e-05,2.81717]
[1779483842787,46.11,75963.9,0.0,0.98484,1e-05,2.82553]
[1779483847823,46.11,75967.83,0.0,0.98488,1e-05,2.81854]
[1779483853945,46.11,75966.67,0.0,0.98487,1e-05,2.82053]
[1779483861921,46.11,75965.64,0.0,0.98486,1e-05,2.82231]
[1779483866955,46.11,75963.44,0.0,0.98483,1e-05,2.82615]
[1779483871992,46.11,75962.77,0.0,0.98483,1e-05,2.8257]
[1779483880049,46.1,75961.44,0.0,0.98482,1e-05,2.82797]
[1779483882060,46.1,75955.1,0.0,0.98475,1e-05,2.83912]
[1779483887096,46.1,75955.98,0.0,0.98476,1e-05,2.83741]
[1779483893139,46.1,75954.94,0.0,0.98475,1e-05,2.83905]
[1779483902202,46.1,75951.1,0.0,0.98471,1e-05,2.84543]
[1779483909250,46.1,75953.47,0.0,0.98473,1e-05,2.84095]
[1779483912353,46.1,75962.3,0.0,0.98483,1e-05,2.82527]
[1779483918315,46.1,75962.65,0.0,0.98484,1e-05,2.82453]
[1779483923351,46.1,75962.33,0.0,0.98484,1e-05,2.82499]
[1779483925364,46.1,75956.39,0.0,0.98477,1e-05,2.83541]
[1779483926370,46.1,75956.34,0.0,0.98477,1e-05,2.83546]
[1779483931406,46.1,75959.78,0.0,0.98482,1e-05,2.82764]
[1779483936443,46.1,75959.96,0.0,0.98482,1e-05,2.82718]
[1779483941476,46.1,75960.08,0.0,0.98482,1e-05,2.82684]
[1779483946512,46.1,75966.48,0.0,0.98489,1e-05,2.8155]
[1779483948529,46.1,75970.08,0.0,0.98494,1e-05,2.80919]
[1779483953567,46.1,75974.06,0.0,0.98498,1e-05,2.80227]
[1779483958602,46.1,75981.6,0.0,0.98506,1e-05,2.7892]
[1779483963637,46.1,75978.23,0.0,0.98502,1e-05,2.79524]
[1779483968676,46.1,75973.44,0.0,0.98497,1e-05,2.80379]
[1779483973712,46.1,75971.96,0.0,0.98495,1e-05,2.80649]
[1779483978743,46.1,75973.08,0.0,0.98496,1e-05,2.80465]
[1779483986798,46.1,75972.97,0.0,0.98496,1e-05,2.80508]
[1779483991834,46.1,75974.36,0.0,0.98498,1e-05,2.80124]
[1779483996869,46.1,75974.29,0.0,0.98498,1e-05,2.80157]
[1779484001905,46.1,75974.07,0.0,0.98498,1e-05,2.80217]
[1779484006939,46.1,75974.67,0.0,0.98498,1e-05,2.80135]
[1779484013062,46.11,75975.37,0.0,0.98499,1e-05,2.80044]
[1779484019024,46.11,75973.55,0.0,0.98497,1e-05,2.80392]
[1779484024059,46.11,75974.31,0.0,0.98497,1e-05,2.80283]
[1779484029108,46.11,75975.36,0.0,0.98498,1e-05,2.80125]
[1779484031111,46.11,75959.06,0.0,0.9848,1e-05,2.82997]
[1779484032120,46.11,75954.19,0.0,0.98475,1e-05,2.83856]
[1779484033207,46.11,75946.61,0.0,0.98466,1e-05,2.85195]
[1779484034133,46.11,75946.61,0.0,0.98466,1e-05,2.85192]
[1779484039170,46.11,75948.88,0.0,0.98469,1e-05,2.8477]
[1779484044204,46.11,75948.87,0.0,0.98469,1e-05,2.84758]
[1779484046220,46.11,75956.94,0.0,0.98478,1e-05,2.83327]
[1779484049240,46.11,75947.76,0.0,0.98468,1e-05,2.84945]
[1779484050248,46.11,75944.77,0.0,0.98464,1e-05,2.85471]
[1779484055281,46.11,75946.98,0.0,0.98468,1e-05,2.84895]
[1779484062331,46.1,75946.87,0.0,0.98468,1e-05,2.84882]
[1779484065353,46.1,75953.38,0.0,0.98475,1e-05,2.83717]
[1779484070386,46.1,75955.13,0.0,0.98477,1e-05,2.83393]
[1779484075422,46.1,75956.62,0.0,0.98479,1e-05,2.83116]
[1779484080457,46.1,75957.26,0.0,0.9848,1e-05,2.82988]
[1779484085491,46.1,75957.99,0.0,0.98481,1e-05,2.82844]
[1779484090526,46.1,75960.36,0.0,0.98484,1e-05,2.82412]
[1779484093629,46.1,75951.24,0.0,0.98473,1e-05,2.8401]
[1779484096569,46.1,75950.21,0.0,0.98472,1e-05,2.84176]
[1779484101604,46.1,75950.44,0.0,0.98473,1e-05,2.84108]
[1779484106641,46.1,75950.77,0.0,0.98473,1e-05,2.84021]
[1779484111676,46.1,75953.63,0.0,0.98478,1e-05,2.83331]
[1779484116710,46.1,75951.18,0.0,0.98475,1e-05,2.83741]
[1779484121744,46.1,75950.48,0.0,0.98474,1e-05,2.83846]
[1779484126779,46.1,75951.21,0.0,0.98475,1e-05,2.837]
[1779484131813,46.09,75950.78,0.0,0.98475,1e-05,2.83762]
[1779484136849,46.09,75951.6,0.0,0.98476,1e-05,2.83606]
[1779484141886,46.09,75951.05,0.0,0.98475,1e-05,2.83694]
[1779484145912,46.09,75945.17,0.0,0.98469,1e-05,2.84727]
[1779484149941,46.09,75953.46,0.0,0.98478,1e-05,2.83252]
[1779484150948,46.09,75958.15,0.0,0.98483,1e-05,2.82426]
[1779484155985,46.09,75955.34,0.0,0.9848,1e-05,2.82927]
[1779484161024,46.09,75953.7,0.0,0.98478,1e-05,2.83218]
[1779484166058,46.09,75953.56,0.0,0.98478,1e-05,2.83244]
[1779484171096,46.09,75951.78,0.0,0.98477,1e-05,2.83398]
[1779484177138,46.09,75952.28,0.0,0.98477,1e-05,2.83309]
[1779484182173,46.09,75950.9,0.0,0.98476,1e-05,2.83551]
[1779484187209,46.09,75955.41,0.0,0.98481,1e-05,2.82757]
[1779484192244,46.09,75955.42,0.0,0.98481,1e-05,2.82762]
[1779484197279,46.09,75955.71,0.0,0.98481,1e-05,2.82719]
[1779484204409,46.1,75956.69,0.0,0.98482,1e-05,2.82565]
[1779484210373,46.1,75956.76,0.0,0.98482,1e-05,2.82569]
[1779484215407,46.1,75956.43,0.0,0.98482,1e-05,2.82641]
[1779484220443,46.1,75955.26,0.0,0.9848,1e-05,2.82862]
[1779484225478,46.1,75956.33,0.0,0.98481,1e-05,2.82689]
[1779484230513,46.1,75955.78,0.0,0.98481,1e-05,2.82802]
[1779484235548,46.1,75956.03,0.0,0.98482,1e-05,2.82616]
[1779484240583,46.1,75955.56,0.0,0.98481,1e-05,2.82717]
[1779484245622,46.1,75954.88,0.0,0.9848,1e-05,2.82854]
[1779484254761,46.1,75956.08,0.0,0.98481,1e-05,2.82675]
[1779484260729,46.1,75957.13,0.0,0.98482,1e-05,2.82514]
[1779484266766,46.1,75957.42,0.0,0.98483,1e-05,2.82486]
[1779484274902,46.1,75958.46,0.0,0.98484,1e-05,2.82332]
[1779484280864,46.1,75960.79,0.0,0.98486,1e-05,2.81945]
[1779484285899,46.1,75962.64,0.0,0.98488,1e-05,2.81638]
[1779484292947,46.11,75966.66,0.0,0.98493,1e-05,2.80809]
[1779484297992,46.11,75963.97,0.0,0.9849,1e-05,2.81307]
[1779484300021,46.11,75958.61,0.0,0.98484,1e-05,2.82258]
[1779484305116,46.11,75956.94,0.0,0.98482,1e-05,2.8257]
[1779484311088,46.11,75958.35,0.0,0.98483,1e-05,2.82343]
[1779484317151,46.11,75959.27,0.0,0.98484,1e-05,2.822]
[1779484322185,46.11,75961.0,0.0,0.98486,1e-05,2.81912]
[1779484327220,46.11,75948.89,0.0,0.98472,1e-05,2.84059]
[1779484328228,46.11,75944.69,0.0,0.98468,1e-05,2.848]
[1779484333262,46.11,75947.09,0.0,0.9847,1e-05,2.84363]
[1779484338297,46.11,75946.31,0.0,0.9847,1e-05,2.84488]
[1779484344340,46.11,75945.61,0.0,0.98469,1e-05,2.84595]
[1779484349377,46.11,75945.68,0.0,0.98469,1e-05,2.84569]
[1779484354413,46.11,75940.62,0.0,0.98464,1e-05,2.85288]
[1779484362469,46.11,75941.31,0.0,0.98465,1e-05,2.85136]
[1779484367507,46.11,75937.51,0.0,0.98461,1e-05,2.85786]
[1779484372539,46.11,75937.8,0.0,0.98462,1e-05,2.85713]
[1779484380595,46.1,75938.35,0.0,0.98462,1e-05,2.85583]
[1779484385677,46.1,75933.81,0.0,0.98457,1e-05,2.86367]
[1779484392679,46.1,75934.69,0.0,0.98459,1e-05,2.86165]
[1779484397721,46.1,75940.36,0.0,0.98465,1e-05,2.85122]
[1779484402749,46.1,75943.65,0.0,0.98469,1e-05,2.84508]
[1779484405770,46.1,75946.17,0.0,0.98472,1e-05,2.84048]
[1779484410804,46.1,75946.7,0.0,0.98473,1e-05,2.83934]
[1779484415840,46.1,75944.85,0.0,0.98472,1e-05,2.84088]
[1779484420874,46.1,75944.67,0.0,0.98472,1e-05,2.84108]
[1779484425958,46.1,75941.46,0.0,0.98468,1e-05,2.84663]
[1779484431953,46.1,75941.2,0.0,0.98468,1e-05,2.8469]
[1779484436987,46.1,75940.97,0.0,0.98468,1e-05,2.84714]
[1779484442023,46.1,75945.29,0.0,0.98473,1e-05,2.83936]
[1779484447060,46.09,75944.05,0.0,0.98471,1e-05,2.84152]
[1779484452094,46.09,75945.68,0.0,0.98473,1e-05,2.83864]
[1779484457129,46.1,75942.41,0.0,0.98469,1e-05,2.84447]
[1779484462164,46.1,75941.54,0.0,0.98468,1e-05,2.84604]
[1779484464189,46.1,75947.44,0.0,0.98475,1e-05,2.83562]
[1779484469213,46.1,75947.28,0.0,0.98475,1e-05,2.83603]
[1779484474248,46.1,75947.56,0.0,0.98476,1e-05,2.83409]
[1779484480289,46.1,75948.5,0.0,0.98477,1e-05,2.83263]
[1779484485325,46.1,75946.7,0.0,0.98475,1e-05,2.83598]
[1779484490359,46.1,75944.1,0.0,0.98472,1e-05,2.84072]
[1779484491367,46.1,75934.78,0.0,0.98461,1e-05,2.85726]
[1779484492374,46.1,75932.11,0.0,0.98458,1e-05,2.862]
[1779484497410,46.1,75932.98,0.0,0.98459,1e-05,2.86039]
[1779484502453,46.1,75927.04,0.0,0.98452,1e-05,2.87091]
[1779484503457,46.1,75925.4,0.0,0.9845,1e-05,2.8738]
[1779484506476,46.1,75930.74,0.0,0.98457,1e-05,2.86411]
[1779484511510,46.1,75934.66,0.0,0.98461,1e-05,2.85703]
[1779484516598,46.1,75935.77,0.0,0.98463,1e-05,2.8549]
[1779484522588,46.1,75935.23,0.0,0.98462,1e-05,2.85564]
[1779484527626,46.09,75932.57,0.0,0.98459,1e-05,2.86015]
[1779484528633,46.09,75927.19,0.0,0.98453,1e-05,2.86969]
[1779484529640,46.09,75921.35,0.0,0.98446,1e-05,2.88005]
[1779484530647,46.09,75916.11,0.0,0.9844,1e-05,2.88935]
[1779484532661,46.09,75914.42,0.0,0.98439,1e-05,2.89057]
[1779484537695,46.09,75914.27,0.0,0.9844,1e-05,2.89033]
[1779484542731,46.09,75910.82,0.0,0.98436,1e-05,2.89601]
[1779484547765,46.09,75910.68,0.0,0.98436,1e-05,2.89572]
[1779484552806,46.09,75914.32,0.0,0.98441,1e-05,2.88855]
[1779484557843,46.08,75915.18,0.0,0.98442,1e-05,2.88654]
[1779484559850,46.08,75921.95,0.0,0.9845,1e-05,2.87426]
[1779484563879,46.08,75927.11,0.0,0.98456,1e-05,2.86477]
[1779484564886,46.08,75934.95,0.0,0.98465,1e-05,2.85077]
[1779484565893,46.08,75933.99,0.0,0.98464,1e-05,2.85244]
[1779484570928,46.08,75941.11,0.0,0.98472,1e-05,2.83963]
[1779484575963,46.08,75943.0,0.0,0.98474,1e-05,2.83619]
[1779484580998,46.08,75942.65,0.0,0.98474,1e-05,2.83672]
[1779484586034,46.08,75944.14,0.0,0.98476,1e-05,2.83398]
[1779484591071,46.08,75944.84,0.0,0.98477,1e-05,2.83108]
[1779484593082,46.08,75951.4,0.0,0.98485,1e-05,2.8195]
[1779484594090,46.08,75952.19,0.0,0.98486,1e-05,2.81813]
[1779484599125,46.08,75950.72,0.0,0.98484,1e-05,2.82079]
[1779484604160,46.08,75947.96,0.0,0.98481,1e-05,2.82572]
[1779484607229,46.08,75942.02,0.0,0.98474,1e-05,2.83621]
[1779484610202,46.08,75941.11,0.0,0.98473,1e-05,2.83776]
[1779484615237,46.08,75941.29,0.0,0.98473,1e-05,2.83732]
[1779484623292,46.08,75941.87,0.0,0.98474,1e-05,2.83606]
[1779484627321,46.08,75947.21,0.0,0.9848,1e-05,2.8265]
[1779484629334,46.08,75949.86,0.0,0.98483,1e-05,2.82179]
[1779484634370,46.08,75951.19,0.0,0.98485,1e-05,2.81942]
[1779484637441,46.08,75958.49,0.0,0.98493,1e-05,2.80661]
[1779484639410,46.08,75960.75,0.0,0.98495,1e-05,2.80269]
[1779484645454,46.09,75958.99,0.0,0.98492,1e-05,2.8078]
[1779484650488,46.1,75963.36,0.0,0.98495,1e-05,2.80334]
[1779484655525,46.11,75964.39,0.0,0.98495,1e-05,2.80321]
[1779484661566,46.12,75964.54,0.0,0.98493,1e-05,2.80683]
[1779484666601,46.13,75963.57,0.0,0.9849,1e-05,2.81175]
[1779484671636,46.15,75963.92,0.0,0.98488,1e-05,2.81431]
[1779484676672,46.16,75965.26,0.0,0.98488,1e-05,2.81512]
[1779484678685,46.16,75970.29,0.0,0.98492,1e-05,2.80756]
[1779484681707,46.17,75973.25,0.0,0.98495,1e-05,2.8043]
[1779484686742,46.18,75974.12,0.0,0.98494,1e-05,2.80594]
[1779484691777,46.18,75976.73,0.0,0.98496,1e-05,2.80269]
[1779484696812,46.18,75979.27,0.0,0.98498,1e-05,2.79837]
[1779484701846,46.18,75980.95,0.0,0.985,1e-05,2.79556]
[1779484707941,46.19,75981.39,0.0,0.98501,1e-05,2.79496]
[1779484713930,46.19,75982.9,0.0,0.98503,1e-05,2.79088]
[1779484718013,46.19,75988.76,0.0,0.98509,1e-05,2.78083]
[1779484719973,46.19,75988.54,0.0,0.98509,1e-05,2.78129]
[1779484725011,46.19,75987.28,0.0,0.98508,1e-05,2.7837]
[1779484731050,46.19,75986.37,0.0,0.98506,1e-05,2.78552]
[1779484736087,46.19,75985.44,0.0,0.98505,1e-05,2.78731]
[1779484739108,46.19,75991.36,0.0,0.98512,1e-05,2.77714]
[1779484744140,46.19,75992.1,0.0,0.98512,1e-05,2.77612]
[1779484749176,46.19,75993.6,0.0,0.98514,1e-05,2.77378]
[1779484755218,46.19,75992.76,0.0,0.98513,1e-05,2.77556]
[1779484760253,46.2,75994.31,0.0,0.98512,1e-05,2.77611]
[1779484765288,46.22,75992.87,0.0,0.98509,1e-05,2.78182]
[1779484770324,46.22,75992.91,0.0,0.98508,1e-05,2.78314]
[1779484775359,46.22,75989.94,0.0,0.98505,1e-05,2.78689]
[1779484780393,46.22,75990.97,0.0,0.98506,1e-05,2.78525]
[1779484786437,46.22,75991.19,0.0,0.98507,1e-05,2.78504]
[1779484791471,46.22,75991.57,0.0,0.98507,1e-05,2.78453]
[1779484794492,46.22,75996.69,0.0,0.98513,1e-05,2.77574]
[1779484796506,46.22,75998.51,0.0,0.98514,1e-05,2.77269]
[1779484802548,46.22,75996.54,0.0,0.98512,1e-05,2.77637]
[1779484808590,46.23,75996.18,0.0,0.98512,1e-05,2.77726]
[1779484813625,46.23,75995.72,0.0,0.98511,1e-05,2.77826]
[1779484818659,46.23,75995.78,0.0,0.98511,1e-05,2.77837]
[1779484823695,46.23,75994.49,0.0,0.98509,1e-05,2.7808]
[1779484828736,46.23,75994.16,0.0,0.98509,1e-05,2.78155]
[1779484833770,46.23,75990.63,0.0,0.98506,1e-05,2.78626]
[1779484838805,46.23,75990.04,0.0,0.98505,1e-05,2.7874]
[1779484843840,46.23,75988.93,0.0,0.98504,1e-05,2.78943]
[1779484848876,46.23,75988.59,0.0,0.98503,1e-05,2.79008]
[1779484854921,46.23,75987.93,0.0,0.98502,1e-05,2.79129]
[1779484867003,46.23,75986.35,0.0,0.98501,1e-05,2.7941]
[1779484872038,46.23,75986.47,0.0,0.98501,1e-05,2.79395]
[1779484877127,46.23,75986.66,0.0,0.98501,1e-05,2.7937]
[1779484883119,46.23,75987.11,0.0,0.98501,1e-05,2.79302]
[1779484888150,46.23,75989.49,0.0,0.98504,1e-05,2.78899]
[1779484897268,46.23,75991.65,0.0,0.98507,1e-05,2.78397]
[1779484903255,46.23,75991.53,0.0,0.98507,1e-05,2.78438]
[1779484909296,46.23,75989.28,0.0,0.98504,1e-05,2.78846]
[1779484914332,46.23,75989.77,0.0,0.98505,1e-05,2.78775]
[1779484919369,46.23,75991.43,0.0,0.98506,1e-05,2.78502]
[1779484921383,46.24,75984.88,0.0,0.98499,1e-05,2.79647]
[1779484924404,46.24,75984.12,0.0,0.98498,1e-05,2.79782]
[1779484929439,46.24,75981.55,0.0,0.98495,1e-05,2.80232]
[1779484934473,46.23,75977.81,0.0,0.98491,1e-05,2.80877]
[1779484939508,46.23,75982.66,0.0,0.98497,1e-05,2.80021]
[1779484945551,46.23,75982.18,0.0,0.98496,1e-05,2.80099]
[1779484951593,46.24,75982.03,0.0,0.98496,1e-05,2.80018]
[1779484956632,46.24,75981.8,0.0,0.98496,1e-05,2.80054]
[1779484961663,46.24,75986.17,0.0,0.98501,1e-05,2.79293]
[1779484966697,46.24,75987.86,0.0,0.98503,1e-05,2.79005]
[1779484971733,46.24,75990.98,0.0,0.98506,1e-05,2.78469]
[1779484976773,46.24,75991.77,0.0,0.98507,1e-05,2.78344]
[1779484981812,46.24,75992.48,0.0,0.98508,1e-05,2.78233]
[1779484986846,46.24,75992.11,0.0,0.98507,1e-05,2.78309]
[1779484992888,46.24,75993.03,0.0,0.98508,1e-05,2.78164]
[1779484997922,46.24,75993.43,0.0,0.98509,1e-05,2.78107]
[1779485002958,46.24,75994.15,0.0,0.98509,1e-05,2.77993]
[1779485008042,46.24,75993.99,0.0,0.98509,1e-05,2.78032]
[1779485014035,46.24,75994.65,0.0,0.98511,1e-05,2.77773]
[1779485019069,46.24,76000.46,0.0,0.98517,1e-05,2.76782]
[1779485024107,46.24,76002.41,0.0,0.98519,1e-05,2.76468]
[1779485029143,46.24,76001.04,0.0,0.98517,1e-05,2.76727]
[1779485038253,46.24,75997.43,0.0,0.98513,1e-05,2.77384]
[1779485046264,46.24,75996.28,0.0,0.98512,1e-05,2.77609]
[1779485051299,46.24,75993.63,0.0,0.98509,1e-05,2.78084]
[1779485057339,46.25,75990.99,0.0,0.98506,1e-05,2.78556]
[1779485062375,46.25,75991.73,0.0,0.98506,1e-05,2.78436]
[1779485067425,46.25,75992.04,0.0,0.98507,1e-05,2.78391]
[1779485072464,46.25,75986.94,0.0,0.98502,1e-05,2.7913]
[1779485077499,46.25,75983.77,0.0,0.98498,1e-05,2.79686]
[1779485082534,46.25,75983.8,0.0,0.98498,1e-05,2.79685]
[1779485088577,46.25,75982.79,0.0,0.98497,1e-05,2.79867]
[1779485093611,46.25,75983.8,0.0,0.98498,1e-05,2.79698]
[1779485098679,46.25,75984.58,0.0,0.98499,1e-05,2.79571]
[1779485101667,46.25,75978.33,0.0,0.98492,1e-05,2.80667]
[1779485102676,46.25,75955.34,0.0,0.98466,1e-05,2.84699]
[1779485103684,46.25,75948.93,0.0,0.98459,1e-05,2.85833]
[1779485104689,46.25,75950.24,0.0,0.9846,1e-05,2.85592]
[1779485109726,46.25,75948.18,0.0,0.98458,1e-05,2.85917]
[1779485114759,46.24,75942.28,0.0,0.98452,1e-05,2.86925]
[1779485116772,46.24,75935.94,0.0,0.98445,1e-05,2.88034]
[1779485118787,46.24,75944.83,0.0,0.98455,1e-05,2.8643]
[1779485119795,46.24,75951.22,0.0,0.98462,1e-05,2.85289]
[1779485120804,46.24,75950.63,0.0,0.98462,1e-05,2.85388]
[1779485122817,46.24,75956.8,0.0,0.98469,1e-05,2.84286]
[1779485125836,46.24,75958.0,0.0,0.9847,1e-05,2.84063]
[1779485130872,46.24,75961.25,0.0,0.98474,1e-05,2.83476]
[1779485135923,46.24,75971.17,0.0,0.98486,1e-05,2.81567]
[1779485137936,46.24,75972.5,0.0,0.98487,1e-05,2.81337]
[1779485142971,46.24,75974.33,0.0,0.98489,1e-05,2.81027]
[1779485148015,46.24,75976.64,0.0,0.98492,1e-05,2.80636]
[1779485153041,46.24,75978.49,0.0,0.98494,1e-05,2.80326]
[1779485159103,46.24,75979.92,0.0,0.98495,1e-05,2.80092]
[1779485164118,46.24,75981.15,0.0,0.98497,1e-05,2.79892]
[1779485169173,46.24,75981.92,0.0,0.98497,1e-05,2.79771]
[1779485174189,46.24,75982.5,0.0,0.98498,1e-05,2.79683]
[1779485179224,46.24,75982.78,0.0,0.98498,1e-05,2.79647]
[1779485185266,46.25,75981.45,0.0,0.98497,1e-05,2.7989]
[1779485188287,46.25,75986.85,0.0,0.98503,1e-05,2.78957]
[1779485193321,46.25,75986.67,0.0,0.98503,1e-05,2.78846]
[1779485198357,46.25,75985.07,0.0,0.98501,1e-05,2.79139]
[1779485203392,46.25,75977.29,0.0,0.98493,1e-05,2.80505]
[1779485207421,46.25,75972.0,0.0,0.98487,1e-05,2.8143]
[1779485214470,46.25,75965.13,0.0,0.98479,1e-05,2.82632]
[1779485219523,46.25,75960.0,0.0,0.98473,1e-05,2.83528]
[1779485225546,46.25,75956.02,0.0,0.98469,1e-05,2.84222]
[1779485226554,46.25,75961.44,0.0,0.98475,1e-05,2.83265]
[1779485228568,46.25,75967.36,0.0,0.98482,1e-05,2.82226]
[1779485236623,46.25,75970.54,0.0,0.98485,1e-05,2.81679]
[1779485241660,46.25,75975.83,0.0,0.98491,1e-05,2.80762]
[1779485246694,46.25,75977.02,0.0,0.98492,1e-05,2.80565]
[1779485253745,46.25,75978.07,0.0,0.98494,1e-05,2.80239]
[1779485258788,46.25,75977.93,0.0,0.98494,1e-05,2.80276]
[1779485263820,46.25,75979.09,0.0,0.98495,1e-05,2.80086]
[1779485268856,46.25,75977.94,0.0,0.98494,1e-05,2.80295]
[1779485271876,46.25,75972.18,0.0,0.98487,1e-05,2.81303]
[1779485274898,46.25,75965.99,0.0,0.9848,1e-05,2.82385]
[1779485279932,46.25,75959.69,0.0,0.98473,1e-05,2.83484]
[1779485283962,46.25,75952.93,0.0,0.98466,1e-05,2.84666]
[1779485285975,46.25,75947.04,0.0,0.98459,1e-05,2.85697]
[1779485291011,46.25,75947.41,0.0,0.98459,1e-05,2.85784]
[1779485296045,46.26,75949.64,0.0,0.9846,1e-05,2.85546]
[1779485301081,46.26,75956.38,0.0,0.98467,1e-05,2.84456]
[1779485306117,46.26,75958.48,0.0,0.9847,1e-05,2.84075]
[1779485308129,46.26,75963.9,0.0,0.98476,1e-05,2.8312]
[1779485311150,46.26,75969.02,0.0,0.98482,1e-05,2.82063]
[1779485316184,46.26,75973.72,0.0,0.98487,1e-05,2.81246]
[1779485322229,46.26,75979.0,0.0,0.98493,1e-05,2.80333]
[1779485327262,46.26,75984.62,0.0,0.98499,1e-05,2.79366]
[1779485332297,46.26,75987.52,0.0,0.98503,1e-05,2.78878]
[1779485337333,46.26,75989.99,0.0,0.98505,1e-05,2.78465]
[1779485342368,46.26,75992.81,0.0,0.98508,1e-05,2.77993]
[1779485348412,46.27,75993.77,0.0,0.98509,1e-05,2.77848]
[1779485351430,46.27,75998.9,0.0,0.98515,1e-05,2.76973]
[1779485356465,46.27,75998.7,0.0,0.98514,1e-05,2.77031]
[1779485361501,46.27,75998.93,0.0,0.98514,1e-05,2.77015]
[1779485366536,46.27,75997.68,0.0,0.98513,1e-05,2.77254]
[1779485371571,46.27,75994.61,0.0,0.9851,1e-05,2.7765]
[1779485376605,46.27,75993.9,0.0,0.98509,1e-05,2.77792]
[1779485381641,46.28,75994.48,0.0,0.98509,1e-05,2.77829]
[1779485386675,46.29,75995.11,0.0,0.98508,1e-05,2.78035]
[1779485391711,46.29,75995.33,0.0,0.98507,1e-05,2.78131]
[1779485396746,46.29,75997.63,0.0,0.9851,1e-05,2.7775]
[1779485401782,46.29,75997.11,0.0,0.98509,1e-05,2.77859]
[1779485406816,46.3,75993.28,0.0,0.98504,1e-05,2.78599]
[1779485417897,46.32,75992.97,0.0,0.985,1e-05,2.79331]
[1779485424946,46.33,75993.5,0.0,0.98498,1e-05,2.79663]
[1779485431009,46.35,75993.69,0.0,0.98496,1e-05,2.7989]
[1779485439045,46.37,75993.97,0.0,0.98493,1e-05,2.80314]
[1779485446106,46.38,75994.21,0.0,0.98491,1e-05,2.80623]
[1779485451133,46.39,75996.57,0.0,0.98492,1e-05,2.80559]
[1779485456168,46.4,75994.39,0.0,0.98488,1e-05,2.81226]
[1779485461221,46.41,75996.65,0.0,0.98488,1e-05,2.81117]
[1779485466238,46.42,75996.87,0.0,0.98487,1e-05,2.81365]
[1779485471291,46.43,75996.1,0.0,0.98484,1e-05,2.81783]
[1779485476308,46.43,75995.89,0.0,0.98484,1e-05,2.81802]
[1779485481344,46.43,75994.56,0.0,0.98483,1e-05,2.82016]
[1779485482350,46.43,75999.9,0.0,0.98489,1e-05,2.81082]
[1779485483357,46.43,76006.49,0.0,0.98496,1e-05,2.79996]
[1779485488392,46.43,76004.23,0.0,0.98493,1e-05,2.80383]
[1779485493429,46.43,76004.13,0.0,0.98494,1e-05,2.80234]
[1779485498463,46.43,76005.93,0.0,0.98496,1e-05,2.79915]
[1779485503497,46.43,76003.99,0.0,0.98494,1e-05,2.80244]
[1779485508532,46.43,76004.93,0.0,0.98495,1e-05,2.80072]
[1779485513568,46.43,76005.99,0.0,0.98496,1e-05,2.79879]
[1779485518603,46.43,76004.83,0.0,0.98495,1e-05,2.80072]
[1779485523638,46.43,76005.39,0.0,0.98496,1e-05,2.79971]
[1779485528673,46.43,76002.74,0.0,0.98493,1e-05,2.80428]
[1779485533710,46.43,76001.21,0.0,0.98491,1e-05,2.8069]
[1779485537736,46.43,76007.66,0.0,0.98498,1e-05,2.79569]
[1779485539750,46.43,76014.93,0.0,0.98506,1e-05,2.78317]
[1779485544785,46.43,76016.33,0.0,0.98508,1e-05,2.78099]
[1779485549821,46.43,76014.57,0.0,0.98505,1e-05,2.78429]
[1779485552842,46.43,76017.85,0.0,0.9851,1e-05,2.77722]
[1779485557876,46.44,76016.9,0.0,0.98509,1e-05,2.77922]
[1779485562911,46.44,76016.01,0.0,0.98507,1e-05,2.78113]
[1779485568953,46.44,76015.52,0.0,0.98507,1e-05,2.78241]
[1779485573987,46.44,76014.83,0.0,0.98506,1e-05,2.78395]
[1779485579023,46.44,76016.76,0.0,0.98507,1e-05,2.78101]
[1779485584064,46.44,76017.42,0.0,0.98508,1e-05,2.78028]
[1779485589098,46.44,76016.73,0.0,0.98507,1e-05,2.78188]
[1779485594133,46.45,76017.76,0.0,0.98507,1e-05,2.7817]
[1779485598161,46.46,76023.3,0.0,0.98511,1e-05,2.77553]
[1779485603197,46.47,76028.81,0.0,0.98516,1e-05,2.76712]
[1779485608231,46.47,76028.98,0.0,0.98516,1e-05,2.76734]
[1779485613266,46.47,76028.95,0.0,0.98517,1e-05,2.76632]
[1779485618302,46.47,76029.35,0.0,0.98517,1e-05,2.76614]
[1779485623337,46.47,76028.91,0.0,0.98516,1e-05,2.76741]
[1779485628372,46.48,76028.25,0.0,0.98515,1e-05,2.76902]
[1779485634418,46.48,76028.51,0.0,0.98515,1e-05,2.76914]
[1779485639454,46.48,76029.42,0.0,0.98516,1e-05,2.76805]
[1779485644489,46.48,76023.72,0.0,0.98509,1e-05,2.77831]
[1779485646504,46.48,76018.48,0.0,0.98503,1e-05,2.78748]
[1779485651539,46.48,76013.94,0.0,0.98498,1e-05,2.79557]
[1779485655567,46.48,76008.6,0.0,0.98492,1e-05,2.805]
[1779485660601,46.48,76006.41,0.0,0.9849,1e-05,2.80892]
[1779485665638,46.48,76005.13,0.0,0.98488,1e-05,2.81124]
[1779485671679,46.48,76007.48,0.0,0.98491,1e-05,2.80563]
[1779485674704,46.49,76000.75,0.0,0.98484,1e-05,2.81794]
[1779485677724,46.49,75993.78,0.0,0.98476,1e-05,2.83004]
[1779485682760,46.48,75991.97,0.0,0.98474,1e-05,2.83302]
[1779485687795,46.48,75987.33,0.0,0.98469,1e-05,2.84092]
[1779485692829,46.48,75984.59,0.0,0.98466,1e-05,2.84541]
[1779485697865,46.48,75985.65,0.0,0.98467,1e-05,2.84324]
[1779485702924,46.48,75982.41,0.0,0.98464,1e-05,2.8486]
[1779485707935,46.48,75980.94,0.0,0.98463,1e-05,2.85082]
[1779485712969,46.48,75978.94,0.0,0.9846,1e-05,2.85518]
[1779485718005,46.49,75980.8,0.0,0.9846,1e-05,2.85451]
[1779485720032,46.49,75985.03,0.0,0.98465,1e-05,2.84693]
[1779485725056,46.49,75983.35,0.0,0.98463,1e-05,2.84958]
[1779485730091,46.49,75986.42,0.0,0.98467,1e-05,2.84386]
[1779485735126,46.49,75987.04,0.0,0.98469,1e-05,2.8409]
[1779485740161,46.49,75987.4,0.0,0.98469,1e-05,2.84002]
[1779485745196,46.49,75987.63,0.0,0.9847,1e-05,2.83939]
[1779485750231,46.48,75988.01,0.0,0.9847,1e-05,2.83851]
[1779485755266,46.48,75987.95,0.0,0.9847,1e-05,2.8384]
[1779485761311,46.48,75990.64,0.0,0.98473,1e-05,2.83348]
[1779485766343,46.49,75996.98,0.0,0.9848,1e-05,2.82289]
[1779485771377,46.49,75998.48,0.0,0.98482,1e-05,2.82079]
[1779485776414,46.49,75998.98,0.0,0.98481,1e-05,2.82101]
[1779485781448,46.5,76001.38,0.0,0.98482,1e-05,2.81969]
[1779485786483,46.51,76001.93,0.0,0.98481,1e-05,2.82157]
[1779485790512,46.52,76008.25,0.0,0.98488,1e-05,2.81165]
[1779485795546,46.52,76013.55,0.0,0.98494,1e-05,2.80085]
[1779485801588,46.52,76014.44,0.0,0.98495,1e-05,2.79938]
[1779485806626,46.52,76015.09,0.0,0.98496,1e-05,2.79836]
[1779485812668,46.52,76015.32,0.0,0.98496,1e-05,2.79811]
[1779485817703,46.52,76014.51,0.0,0.98495,1e-05,2.79966]
[1779485822738,46.52,76014.39,0.0,0.98495,1e-05,2.80003]
[1779485827774,46.52,76013.67,0.0,0.98493,1e-05,2.80204]
[1779485829790,46.53,76007.1,0.0,0.98485,1e-05,2.8147]
[1779485830809,46.53,75993.84,0.0,0.9847,1e-05,2.83844]
[1779485832811,46.53,75979.61,0.0,0.98453,1e-05,2.86457]
[1779485836839,46.54,75984.78,0.0,0.98458,1e-05,2.85761]
[1779485841874,46.55,75991.16,0.0,0.98463,1e-05,2.84906]
[1779485842882,46.55,75997.03,0.0,0.9847,1e-05,2.83932]
[1779485847916,46.56,75996.07,0.0,0.98467,1e-05,2.84318]
[1779485852950,46.57,75995.02,0.0,0.98465,1e-05,2.84617]
[1779485858993,46.58,75994.07,0.0,0.98462,1e-05,2.8511]
[1779485864065,46.59,75989.47,0.0,0.98455,1e-05,2.86184]
[1779485870071,46.6,75990.61,0.0,0.98455,1e-05,2.86295]
[1779485877119,46.61,75989.67,0.0,0.98451,1e-05,2.86818]
[1779485882153,46.62,75987.84,0.0,0.98448,1e-05,2.87391]
[1779485885180,46.63,75980.87,0.0,0.98439,1e-05,2.88771]
[1779485891222,46.64,75978.49,0.0,0.98434,1e-05,2.89472]
[1779485896259,46.64,75977.27,0.0,0.98431,1e-05,2.89915]
[1779485901292,46.65,75979.97,0.0,0.98433,1e-05,2.89656]
[1779485906327,46.66,75982.41,0.0,0.98435,1e-05,2.89444]
[1779485910356,46.67,75988.15,0.0,0.9844,1e-05,2.88606]
[1779485915391,46.68,75992.3,0.0,0.98444,1e-05,2.87944]
[1779485920426,46.68,75993.77,0.0,0.98444,1e-05,2.8792]
[1779485930496,46.7,75993.72,0.0,0.98441,1e-05,2.88446]
[1779485935532,46.71,75991.97,0.0,0.98438,1e-05,2.88983]
[1779485940567,46.72,75991.77,0.0,0.98436,1e-05,2.89248]
[1779485945600,46.73,75992.1,0.0,0.98435,1e-05,2.89417]
[1779485952650,46.74,75990.76,0.0,0.98431,1e-05,2.8997]
[1779485964768,46.76,75989.17,0.0,0.98426,1e-05,2.9078]
[1779485969772,46.76,75988.84,0.0,0.98424,1e-05,2.91055]
[1779485974838,46.77,75994.01,0.0,0.9843,1e-05,2.90189]
[1779485975814,46.77,75994.01,0.0,0.98429,1e-05,2.90234]
[1779485980850,46.78,75999.02,0.0,0.98434,1e-05,2.89571]
[1779485985884,46.79,76001.17,0.0,0.98435,1e-05,2.89418]
[1779485990920,46.8,76002.64,0.0,0.98435,1e-05,2.89386]
[1779485995965,46.81,76003.35,0.0,0.98434,1e-05,2.89489]
[1779485997971,46.81,75972.0,0.0,0.98398,1e-05,2.95158]
[1779486003007,46.81,75980.67,0.0,0.98407,1e-05,2.93783]
[1779486008048,46.82,75985.74,0.0,0.98411,1e-05,2.93071]
[1779486013119,46.83,75987.89,0.0,0.98413,1e-05,2.92882]
[1779486021175,46.84,75987.75,0.0,0.98411,1e-05,2.93213]
[1779486023191,46.84,75982.25,0.0,0.98404,1e-05,2.9427]
[1779486024196,46.84,75976.33,0.0,0.98397,1e-05,2.95365]
[1779486029232,46.85,75977.7,0.0,0.98397,1e-05,2.95285]
[1779486034267,46.85,75981.13,0.0,0.98401,1e-05,2.9467]
[1779486039301,46.86,75983.46,0.0,0.98403,1e-05,2.94416]
[1779486044337,46.87,75985.27,0.0,0.98404,1e-05,2.94255]
[1779486047358,46.87,75990.25,0.0,0.98409,1e-05,2.93464]
[1779486052393,46.88,75987.89,0.0,0.98405,1e-05,2.94055]
[1779486057428,46.88,75985.55,0.0,0.98401,1e-05,2.94642]
[1779486062465,46.89,75993.54,0.0,0.98409,1e-05,2.9338]
[1779486063472,46.89,75997.39,0.0,0.98414,1e-05,2.9273]
[1779486064479,46.89,75992.31,0.0,0.98408,1e-05,2.93673]
[1779486066498,46.89,75986.35,0.0,0.984,1e-05,2.94809]
[1779486071533,46.9,75988.45,0.0,0.98402,1e-05,2.94603]
[1779486077576,46.91,75988.19,0.0,0.984,1e-05,2.94852]
[1779486082610,46.91,75988.06,0.0,0.98399,1e-05,2.95043]
[1779486094694,46.93,75987.56,0.0,0.98396,1e-05,2.95394]
[1779486100736,46.93,75986.81,0.0,0.98394,1e-05,2.95723]
[1779486105773,46.94,75986.81,0.0,0.98393,1e-05,2.95881]
[1779486107786,46.94,75981.74,0.0,0.98387,1e-05,2.96852]
[1779486112819,46.95,75977.41,0.0,0.98381,1e-05,2.97775]
[1779486117855,46.95,75974.89,0.0,0.98377,1e-05,2.98368]
[1779486122892,46.96,75973.86,0.0,0.98375,1e-05,2.98692]
[1779486127926,46.96,75972.08,0.0,0.98372,1e-05,2.99149]
[1779486132964,46.97,75969.09,0.0,0.98368,1e-05,2.99822]
[1779486142028,46.97,75970.93,0.0,0.98368,1e-05,2.99726]
[1779486147066,46.98,75968.46,0.0,0.98365,1e-05,3.00299]
[1779486152099,46.98,75970.28,0.0,0.98367,1e-05,2.99925]
[1779486157134,46.99,75970.3,0.0,0.98366,1e-05,3.00041]
[1779486163175,46.99,75972.37,0.0,0.98368,1e-05,2.99802]
[1779486167209,46.99,75970.12,0.0,0.98365,1e-05,3.00299]
[1779486172239,47.0,75969.58,0.0,0.98363,1e-05,3.00498]
[1779486177276,47.0,75967.27,0.0,0.9836,1e-05,3.01016]
[1779486182310,47.01,75964.19,0.0,0.98356,1e-05,3.01674]
[1779486187345,47.01,75961.67,0.0,0.98352,1e-05,3.02229]
[1779486192381,47.01,75957.6,0.0,0.98347,1e-05,3.03064]
[1779486197418,47.01,75953.94,0.0,0.98342,1e-05,3.03818]
[1779486202451,47.02,75948.59,0.0,0.98335,1e-05,3.0488]
[1779486212522,47.03,75946.01,0.0,0.98331,1e-05,3.05468]
[1779486215542,47.04,75940.11,0.0,0.98321,1e-05,3.06981]
[1779486220577,47.06,75936.9,0.0,0.98314,1e-05,3.08055]
[1779486225612,47.07,75930.78,0.0,0.98304,1e-05,3.09596]
[1779486230647,47.08,75931.89,0.0,0.98304,1e-05,3.09567]
[1779486235683,47.08,75932.77,0.0,0.98305,1e-05,3.09443]
[1779486238706,47.08,75926.56,0.0,0.98297,1e-05,3.10619]
[1779486240719,47.08,75915.66,0.0,0.98283,1e-05,3.12758]
[1779486241726,47.09,75912.56,0.0,0.98279,1e-05,3.13353]
[1779486243740,47.09,75909.12,0.0,0.98275,1e-05,3.14]
[1779486245761,47.08,75902.16,0.0,0.98267,1e-05,3.15285]
[1779486246767,47.08,75900.41,0.0,0.98265,1e-05,3.15582]
[1779486250795,47.08,75898.87,0.0,0.98264,1e-05,3.15701]
[1779486251801,47.08,75892.4,0.0,0.98256,1e-05,3.16874]
[1779486252808,47.07,75885.11,0.0,0.98248,1e-05,3.18186]
[1779486253816,47.07,75883.64,0.0,0.98246,1e-05,3.18374]
[1779486255843,47.06,75893.83,0.0,0.9826,1e-05,3.16268]
[1779486256868,47.06,75923.1,0.0,0.98297,1e-05,3.10729]
[1779486257844,47.06,75928.44,0.0,0.98303,1e-05,3.09737]
[1779486258855,47.06,75931.69,0.0,0.98307,1e-05,3.09147]
[1779486261879,47.06,75941.57,0.0,0.98319,1e-05,3.07346]
[1779486266908,47.07,75946.73,0.0,0.98325,1e-05,3.06452]
[1779486267915,47.07,75952.19,0.0,0.98331,1e-05,3.05463]
[1779486272950,47.07,75955.4,0.0,0.98335,1e-05,3.04777]
[1779486277985,47.07,75950.55,0.0,0.98329,1e-05,3.05738]
[1779486279999,47.07,75944.68,0.0,0.98322,1e-05,3.06842]
[1779486285035,47.07,75944.77,0.0,0.98322,1e-05,3.06884]
[1779486286046,47.07,75939.63,0.0,0.98315,1e-05,3.07842]
[1779486292086,47.08,75936.52,0.0,0.98311,1e-05,3.0847]
[1779486295106,47.08,75931.61,0.0,0.98305,1e-05,3.09402]
[1779486296112,47.08,75923.78,0.0,0.98296,1e-05,3.10861]
[1779486298127,47.08,75919.16,0.0,0.9829,1e-05,3.11727]
[1779486300142,47.08,75932.56,0.0,0.98306,1e-05,3.09245]
[1779486301148,47.08,75944.44,0.0,0.9832,1e-05,3.0706]
[1779486304170,47.08,75950.37,0.0,0.98327,1e-05,3.06004]
[1779486307191,47.08,75962.7,0.0,0.98342,1e-05,3.03788]
[1779486309206,47.08,75970.66,0.0,0.98351,1e-05,3.02373]
[1779486313234,47.09,75965.32,0.0,0.98344,1e-05,3.03421]
[1779486317315,47.09,75973.05,0.0,0.98353,1e-05,3.0208]
[1779486318269,47.09,75973.05,0.0,0.98353,1e-05,3.02099]
[1779486321289,47.09,75978.68,0.0,0.98359,1e-05,3.01136]
[1779486327333,47.09,75982.49,0.0,0.98363,1e-05,3.0057]
[1779486332368,47.1,75983.67,0.0,0.98364,1e-05,3.00293]
[1779486337455,47.1,75983.45,0.0,0.98363,1e-05,3.00436]
[1779486343443,47.11,75983.72,0.0,0.98363,1e-05,3.00513]
[1779486348479,47.11,75983.33,0.0,0.98362,1e-05,3.00688]
[1779486350494,47.11,75987.94,0.0,0.98367,1e-05,2.99898]
[1779486356535,47.12,75991.28,0.0,0.9837,1e-05,2.99434]
[1779486361570,47.12,75990.38,0.0,0.98368,1e-05,2.99711]
[1779486366605,47.12,75991.48,0.0,0.98369,1e-05,2.99628]
[1779486371639,47.13,75990.54,0.0,0.98367,1e-05,2.99914]
[1779486376675,47.13,75989.7,0.0,0.98365,1e-05,3.00181]
[1779486381709,47.14,75989.29,0.0,0.98364,1e-05,3.00368]
[1779486386794,47.14,75988.42,0.0,0.98362,1e-05,3.00637]
[1779486390810,47.14,75982.5,0.0,0.98355,1e-05,3.01797]
[1779486395843,47.15,75983.89,0.0,0.98357,1e-05,3.01475]
[1779486401886,47.15,75985.23,0.0,0.98358,1e-05,3.01346]
[1779486406923,47.15,75986.13,0.0,0.98358,1e-05,3.01272]
[1779486407950,47.15,75993.08,0.0,0.98366,1e-05,3.00032]
[1779486408935,47.16,75993.08,0.0,0.98366,1e-05,3.00052]
[1779486413971,47.16,75988.87,0.0,0.9836,1e-05,3.00913]
[1779486419006,47.16,75990.86,0.0,0.98362,1e-05,3.00652]
[1779486424039,47.17,75991.52,0.0,0.98362,1e-05,3.00633]
[1779486431089,47.17,75990.88,0.0,0.98361,1e-05,3.00894]
[1779486436124,47.17,75991.02,0.0,0.9836,1e-05,3.00972]
[1779486441159,47.18,75990.8,0.0,0.98359,1e-05,3.01115]
[1779486446193,47.18,75991.02,0.0,0.98359,1e-05,3.01178]
[1779486451229,47.19,75992.04,0.0,0.9836,1e-05,3.00932]
[1779486458304,47.19,75992.13,0.0,0.98359,1e-05,3.01085]
[1779486463315,47.2,75995.76,0.0,0.98363,1e-05,3.00534]
[1779486468376,47.2,75999.49,0.0,0.98366,1e-05,2.99978]
[1779486473384,47.2,76002.21,0.0,0.98369,1e-05,2.99604]
[1779486478445,47.21,76004.73,0.0,0.98371,1e-05,2.99265]
[1779486483461,47.21,76009.72,0.0,0.98376,1e-05,2.98487]
[1779486488494,47.22,76012.73,0.0,0.98379,1e-05,2.98074]
[1779486493530,47.22,76010.18,0.0,0.98375,1e-05,2.9866]
[1779486498563,47.23,76007.36,0.0,0.98371,1e-05,2.99291]
[1779486503599,47.23,76006.52,0.0,0.98369,1e-05,2.99562]
[1779486508632,47.23,76004.42,0.0,0.98366,1e-05,3.00058]
[1779486511654,47.24,75996.62,0.0,0.98357,1e-05,3.01365]
[1779486516689,47.24,75993.75,0.0,0.98353,1e-05,3.01984]
[1779486521723,47.24,75992.27,0.0,0.98351,1e-05,3.02348]
[1779486526759,47.25,75991.26,0.0,0.98349,1e-05,3.02624]
[1779486531793,47.25,75989.73,0.0,0.98347,1e-05,3.02992]
[1779486532801,47.25,75984.65,0.0,0.98341,1e-05,3.03932]
[1779486537836,47.25,75980.01,0.0,0.98335,1e-05,3.04852]
[1779486542873,47.25,75976.52,0.0,0.9833,1e-05,3.05558]
[1779486547906,47.26,75975.88,0.0,0.98329,1e-05,3.05738]
[1779486552941,47.26,75973.79,0.0,0.98326,1e-05,3.0618]
[1779486553948,47.26,75981.04,0.0,0.98335,1e-05,3.04866]
[1779486554954,47.26,75980.95,0.0,0.98334,1e-05,3.04896]
[1779486560996,47.26,75984.03,0.0,0.98337,1e-05,3.04422]
[1779486566033,47.27,75991.4,0.0,0.98346,1e-05,3.03158]
[1779486567039,47.27,75991.37,0.0,0.98346,1e-05,3.03181]
[1779486572079,47.27,75994.25,0.0,0.98349,1e-05,3.02585]
[1779486577114,47.27,75994.01,0.0,0.98348,1e-05,3.02729]
[1779486582148,47.28,75994.32,0.0,0.98348,1e-05,3.02772]
[1779486587184,47.28,75993.16,0.0,0.98346,1e-05,3.0308]
[1779486591211,47.28,75998.51,0.0,0.98352,1e-05,3.02188]
[1779486596246,47.29,75995.62,0.0,0.98348,1e-05,3.02819]
[1779486600274,47.29,75985.79,0.0,0.98336,1e-05,3.04691]
[1779486601281,47.29,75978.57,0.0,0.98327,1e-05,3.06029]
[1779486602295,47.29,75977.51,0.0,0.98326,1e-05,3.06238]
[1779486607333,47.29,75974.28,0.0,0.98321,1e-05,3.06904]
[1779486613375,47.3,75971.84,0.0,0.98318,1e-05,3.07427]
[1779486618411,47.3,75971.13,0.0,0.98317,1e-05,3.07616]
[1779486623447,47.3,75973.42,0.0,0.98319,1e-05,3.07251]
[1779486628483,47.3,75973.79,0.0,0.98319,1e-05,3.0724]
[1779486633517,47.3,75973.96,0.0,0.9832,1e-05,3.07105]
[1779486638552,47.31,75976.8,0.0,0.98323,1e-05,3.0664]
[1779486643590,47.31,75981.06,0.0,0.98327,1e-05,3.0592]
[1779486648621,47.31,75981.22,0.0,0.98327,1e-05,3.05955]
[1779486653658,47.31,75979.93,0.0,0.98325,1e-05,3.06255]
[1779486659702,47.32,75978.89,0.0,0.98324,1e-05,3.06519]
[1779486664734,47.32,75974.39,0.0,0.98318,1e-05,3.07403]
[1779486669793,47.32,75975.65,0.0,0.98319,1e-05,3.07222]
[1779486674807,47.32,75977.71,0.0,0.98321,1e-05,3.06893]
[1779486679843,47.32,75979.33,0.0,0.98323,1e-05,3.0665]
[1779486684876,47.32,75983.11,0.0,0.98327,1e-05,3.06015]
[1779486689936,47.33,75982.89,0.0,0.98326,1e-05,3.06119]
[1779486692936,47.33,75987.5,0.0,0.98332,1e-05,3.05149]
[1779486693939,47.33,75992.53,0.0,0.98338,1e-05,3.04249]
[1779486696961,47.33,75998.34,0.0,0.98345,1e-05,3.03247]
[1779486701996,47.33,76003.78,0.0,0.98351,1e-05,3.02355]
[1779486707032,47.34,76006.67,0.0,0.98353,1e-05,3.01929]
[1779486712069,47.34,76007.51,0.0,0.98354,1e-05,3.01876]
[1779486717103,47.34,76004.98,0.0,0.9835,1e-05,3.02427]
[1779486722140,47.35,76003.48,0.0,0.98348,1e-05,3.02788]
[1779486726168,47.35,75990.48,0.0,0.98332,1e-05,3.05219]
[1779486727175,47.35,75987.18,0.0,0.98328,1e-05,3.05834]
[1779486732209,47.35,75987.38,0.0,0.98328,1e-05,3.05856]
[1779486737246,47.35,75987.95,0.0,0.98328,1e-05,3.05807]
[1779486742279,47.36,75986.83,0.0,0.98326,1e-05,3.06067]
[1779486747314,47.36,75985.85,0.0,0.98325,1e-05,3.063]
[1779486752350,47.36,75984.54,0.0,0.98324,1e-05,3.06424]
[1779486757386,47.36,75979.95,0.0,0.98318,1e-05,3.07318]
[1779486762426,47.36,75980.52,0.0,0.98318,1e-05,3.0726]
[1779486767460,47.36,75980.53,0.0,0.98318,1e-05,3.07298]
[1779486772495,47.37,75979.0,0.0,0.98316,1e-05,3.07612]
[1779486777531,47.37,75987.73,0.0,0.98326,1e-05,3.06042]
[1779486778537,47.37,75989.87,0.0,0.98329,1e-05,3.0566]
[1779486779545,47.37,75997.19,0.0,0.98338,1e-05,3.04335]
[1779486780579,47.37,76007.47,0.0,0.9835,1e-05,3.02482]
[1779486782565,47.37,76011.33,0.0,0.98354,1e-05,3.01812]
[1779486787601,47.37,76007.96,0.0,0.9835,1e-05,3.02507]
[1779486792635,47.37,76005.13,0.0,0.98346,1e-05,3.03108]
[1779486793642,47.38,75988.81,0.0,0.98326,1e-05,3.06096]
[1779486794652,47.38,75976.65,0.0,0.98311,1e-05,3.08345]
[1779486795660,47.38,75984.78,0.0,0.98321,1e-05,3.06854]
[1779486796665,47.38,75985.43,0.0,0.98322,1e-05,3.06757]
[1779486801699,47.38,75980.86,0.0,0.98316,1e-05,3.07645]
[1779486806734,47.38,75977.88,0.0,0.98312,1e-05,3.08233]
[1779486811769,47.38,75976.75,0.0,0.98311,1e-05,3.08305]
[1779486816813,47.38,75977.24,0.0,0.98312,1e-05,3.08247]
[1779486821840,47.38,75975.99,0.0,0.9831,1e-05,3.08505]
[1779486827883,47.38,75975.76,0.0,0.9831,1e-05,3.08578]
[1779486832921,47.39,75974.3,0.0,0.98308,1e-05,3.08869]
[1779486837952,47.39,75972.76,0.0,0.98306,1e-05,3.09172]
[1779486842988,47.39,75972.99,0.0,0.98306,1e-05,3.09149]
[1779486848025,47.39,75973.91,0.0,0.98307,1e-05,3.08997]
[1779486853059,47.39,75972.88,0.0,0.98306,1e-05,3.09201]
[1779486858095,47.39,75968.84,0.0,0.98301,1e-05,3.09953]
[1779486863129,47.39,75964.75,0.0,0.98296,1e-05,3.10709]
[1779486868164,47.39,75971.51,0.0,0.98304,1e-05,3.09465]
[1779486870179,47.39,75977.68,0.0,0.98311,1e-05,3.08336]
[1779486875220,47.39,75978.52,0.0,0.98313,1e-05,3.08036]
[1779486879254,47.39,75990.21,0.0,0.98327,1e-05,3.05915]
[1779486880260,47.39,75995.54,0.0,0.98333,1e-05,3.04952]
[1779486881264,47.39,75995.73,0.0,0.98333,1e-05,3.04928]
[1779486886300,47.39,75994.88,0.0,0.98332,1e-05,3.05135]
[1779486891357,47.39,75994.71,0.0,0.98331,1e-05,3.0522]
[1779486897376,47.4,75993.04,0.0,0.98329,1e-05,3.05589]
[1779486902411,47.4,75988.64,0.0,0.98323,1e-05,3.06445]
[1779486907449,47.4,75980.7,0.0,0.98314,1e-05,3.07949]
[1779486909460,47.4,75978.21,0.0,0.98311,1e-05,3.08421]
[1779486914495,47.4,75977.39,0.0,0.98309,1e-05,3.08608]
[1779486919530,47.4,75973.6,0.0,0.98305,1e-05,3.0934]
[1779486924566,47.4,75973.92,0.0,0.98305,1e-05,3.09309]
[1779486927587,47.4,75973.82,0.0,0.98305,1e-05,3.0934]
[1779486929600,47.4,75967.76,0.0,0.98297,1e-05,3.10463]
[1779486933630,47.4,75964.02,0.0,0.98294,1e-05,3.10987]
[1779486938666,47.41,75970.31,0.0,0.98301,1e-05,3.09827]
[1779486943702,47.41,75973.73,0.0,0.98305,1e-05,3.09206]
[1779486948736,47.41,75975.57,0.0,0.98307,1e-05,3.08877]
[1779486953772,47.41,75977.55,0.0,0.9831,1e-05,3.08526]
[1779486957800,47.41,75982.21,0.0,0.98315,1e-05,3.07686]
[1779486961854,47.41,75987.96,0.0,0.98322,1e-05,3.06661]
[1779486966865,47.41,75979.54,0.0,0.98312,1e-05,3.08234]
[1779486968877,47.41,75974.18,0.0,0.98305,1e-05,3.09225]
[1779486972904,47.41,75971.1,0.0,0.98301,1e-05,3.09796]
[1779486977940,47.41,75972.93,0.0,0.98304,1e-05,3.09463]
[1779486982974,47.41,75972.35,0.0,0.98303,1e-05,3.0957]
[1779486988011,47.41,75971.03,0.0,0.98301,1e-05,3.09812]
[1779486993046,47.41,75971.3,0.0,0.98302,1e-05,3.09592]
[1779486998083,47.41,75968.37,0.0,0.98299,1e-05,3.10131]
[1779487003116,47.41,75964.22,0.0,0.98294,1e-05,3.10896]
[1779487008151,47.41,75961.1,0.0,0.9829,1e-05,3.11471]
[1779487013187,47.41,75958.56,0.0,0.98287,1e-05,3.11939]
[1779487018222,47.41,75955.57,0.0,0.98283,1e-05,3.12491]
[1779487023257,47.41,75951.86,0.0,0.98279,1e-05,3.13177]
[1779487027286,47.41,75945.15,0.0,0.98271,1e-05,3.14419]
[1779487032324,47.41,75944.05,0.0,0.9827,1e-05,3.14607]
[1779487034335,47.41,75928.63,0.0,0.98251,1e-05,3.17484]
[1779487035344,47.41,75921.06,0.0,0.98241,1e-05,3.18898]
[1779487040379,47.39,75924.27,0.0,0.98249,1e-05,3.17741]
[1779487041385,47.38,75930.54,0.0,0.98257,1e-05,3.16464]
[1779487042392,47.38,75933.84,0.0,0.98262,1e-05,3.15769]
[1779487046422,47.38,75937.71,0.0,0.98267,1e-05,3.14961]
[1779487051455,47.38,75944.45,0.0,0.98276,1e-05,3.1351]
[1779487056492,47.38,75938.5,0.0,0.98269,1e-05,3.14605]
[1779487059512,47.38,75932.05,0.0,0.98261,1e-05,3.15795]
[1779487061525,47.38,75927.88,0.0,0.98256,1e-05,3.16562]
[1779487063540,47.37,75935.11,0.0,0.98266,1e-05,3.15113]
[1779487064547,47.37,75936.44,0.0,0.98268,1e-05,3.14858]
[1779487071596,47.37,75939.29,0.0,0.98271,1e-05,3.14285]
[1779487076631,47.37,75941.18,0.0,0.98274,1e-05,3.13905]
[1779487081666,47.37,75941.22,0.0,0.98274,1e-05,3.13871]
[1779487086701,47.37,75942.39,0.0,0.98276,1e-05,3.13626]
[1779487094756,47.37,75942.48,0.0,0.98276,1e-05,3.13564]
[1779487099792,47.37,75944.72,0.0,0.98279,1e-05,3.1312]
[1779487104827,47.37,75945.52,0.0,0.9828,1e-05,3.12946]
[1779487109905,47.36,75945.67,0.0,0.9828,1e-05,3.12894]
[1779487116912,47.36,75946.39,0.0,0.98282,1e-05,3.12557]
[1779487121953,47.36,75947.64,0.0,0.98284,1e-05,3.12303]
[1779487126983,47.36,75948.09,0.0,0.98285,1e-05,3.122]
[1779487132018,47.36,75947.76,0.0,0.98284,1e-05,3.12242]
[1779487137054,47.36,75948.23,0.0,0.98285,1e-05,3.12135]
[1779487142088,47.36,75948.08,0.0,0.98285,1e-05,3.1214]
[1779487147124,47.36,75949.2,0.0,0.98287,1e-05,3.11913]
[1779487156187,47.36,75949.1,0.0,0.98287,1e-05,3.119]
[1779487161269,47.36,75949.23,0.0,0.98287,1e-05,3.11859]
[1779487167264,47.36,75951.31,0.0,0.9829,1e-05,3.11454]
[1779487172298,47.36,75952.13,0.0,0.98292,1e-05,3.1112]
[1779487177335,47.36,75948.99,0.0,0.98288,1e-05,3.1169]
[1779487182369,47.36,75948.11,0.0,0.98287,1e-05,3.11837]
[1779487188410,47.36,75947.98,0.0,0.98287,1e-05,3.11841]
[1779487193446,47.35,75947.77,0.0,0.98287,1e-05,3.11863]
[1779487198480,47.35,75947.43,0.0,0.98286,1e-05,3.11908]
[1779487203516,47.35,75947.52,0.0,0.98287,1e-05,3.11873]
[1779487208551,47.35,75945.57,0.0,0.98284,1e-05,3.12217]
[1779487213585,47.35,75944.12,0.0,0.98283,1e-05,3.12464]
[1779487218621,47.35,75942.72,0.0,0.98281,1e-05,3.12699]
[1779487223656,47.35,75941.88,0.0,0.9828,1e-05,3.12831]
[1779487228692,47.35,75941.72,0.0,0.9828,1e-05,3.12838]
[1779487233726,47.35,75940.84,0.0,0.9828,1e-05,3.12811]
[1779487238760,47.35,75940.31,0.0,0.9828,1e-05,3.1289]
[1779487243796,47.35,75939.31,0.0,0.98279,1e-05,3.13058]
[1779487248833,47.35,75938.37,0.0,0.98278,1e-05,3.13215]
[1779487253869,47.35,75940.08,0.0,0.9828,1e-05,3.12878]
[1779487255881,47.35,75944.6,0.0,0.98285,1e-05,3.12032]
[1779487260919,47.35,75944.99,0.0,0.98286,1e-05,3.11953]
[1779487265952,47.35,75947.77,0.0,0.98289,1e-05,3.11434]
[1779487270986,47.35,75948.17,0.0,0.9829,1e-05,3.1136]
[1779487277027,47.35,75948.79,0.0,0.98291,1e-05,3.11241]
[1779487282134,47.35,75947.29,0.0,0.98289,1e-05,3.11514]
[1779487288105,47.35,75947.18,0.0,0.98289,1e-05,3.11527]
[1779487297167,47.34,75947.41,0.0,0.9829,1e-05,3.11299]
[1779487302207,47.34,75945.29,0.0,0.98287,1e-05,3.11682]
[1779487312345,47.34,75940.55,0.0,0.98282,1e-05,3.12538]
[1779487320331,47.34,75937.65,0.0,0.98278,1e-05,3.13048]
[1779487325372,47.34,75932.0,0.0,0.98272,1e-05,3.14083]
[1779487330403,47.34,75928.9,0.0,0.98268,1e-05,3.14625]
[1779487341477,47.34,75928.83,0.0,0.98268,1e-05,3.14569]
[1779487346513,47.34,75926.52,0.0,0.98266,1e-05,3.14966]
[1779487352625,47.34,75924.74,0.0,0.98265,1e-05,3.15081]
[1779487358597,47.33,75922.52,0.0,0.98262,1e-05,3.15449]
[1779487363632,47.33,75922.36,0.0,0.98262,1e-05,3.15437]
[1779487368667,47.33,75922.37,0.0,0.98263,1e-05,3.15393]
[1779487373703,47.33,75922.23,0.0,0.98263,1e-05,3.15377]
[1779487378738,47.33,75922.56,0.0,0.98263,1e-05,3.15274]
[1779487383774,47.33,75921.59,0.0,0.98263,1e-05,3.15413]
[1779487388808,47.32,75919.89,0.0,0.98261,1e-05,3.15687]
[1779487393842,47.32,75923.15,0.0,0.98265,1e-05,3.15033]
[1779487402976,47.32,75922.76,0.0,0.98265,1e-05,3.15033]
[1779487408955,47.32,75923.14,0.0,0.98266,1e-05,3.14914]
[1779487414996,47.32,75923.15,0.0,0.98267,1e-05,3.14693]
[1779487420031,47.32,75923.17,0.0,0.98267,1e-05,3.14652]
[1779487430103,47.31,75923.03,0.0,0.98268,1e-05,3.14603]
[1779487433124,47.31,75917.31,0.0,0.98261,1e-05,3.15652]
[1779487434130,47.31,75912.69,0.0,0.98255,1e-05,3.16511]
[1779487435138,47.31,75904.14,0.0,0.98244,1e-05,3.18111]
[1779487436145,47.31,75898.7,0.0,0.98238,1e-05,3.19126]
[1779487437151,47.31,75891.29,0.0,0.98228,1e-05,3.20516]
[1779487438158,47.31,75886.29,0.0,0.98223,1e-05,3.21294]
[1779487440172,47.29,75881.04,0.0,0.98219,1e-05,3.21921]
[1779487441178,47.29,75875.15,0.0,0.98213,1e-05,3.22859]
[1779487442186,47.28,75869.64,0.0,0.98207,1e-05,3.2371]
[1779487443257,47.27,75862.53,0.0,0.982,1e-05,3.24858]
[1779487444200,47.26,75862.31,0.0,0.98201,1e-05,3.24662]
[1779487449235,47.23,75859.31,0.0,0.98204,1e-05,3.24094]
[1779487454270,47.19,75857.7,0.0,0.98209,1e-05,3.23345]
[1779487459304,47.19,75855.62,0.0,0.98207,1e-05,3.23641]
[1779487464339,47.18,75853.01,0.0,0.98205,1e-05,3.24036]
[1779487466354,47.18,75862.39,0.0,0.98217,1e-05,3.22195]
[1779487467362,47.18,75865.8,0.0,0.98221,1e-05,3.21525]
[1779487470384,47.18,75867.65,0.0,0.98224,1e-05,3.21123]
[1779487475418,47.18,75867.0,0.0,0.98225,1e-05,3.20982]
[1779487480453,47.17,75865.33,0.0,0.98223,1e-05,3.2122]
[1779487485488,47.17,75864.02,0.0,0.98222,1e-05,3.21385]
[1779487490523,47.17,75864.48,0.0,0.98223,1e-05,3.21213]
[1779487495557,47.16,75864.91,0.0,0.98224,1e-05,3.21046]
[1779487500592,47.16,75864.08,0.0,0.98224,1e-05,3.21118]
[1779487509656,47.16,75863.86,0.0,0.98224,1e-05,3.21005]
[1779487512677,47.15,75849.12,0.0,0.98206,1e-05,3.23771]
[1779487517712,47.15,75846.33,0.0,0.98203,1e-05,3.24197]
[1779487522747,47.15,75856.88,0.0,0.98217,1e-05,3.22064]
[1779487527781,47.14,75856.29,0.0,0.98217,1e-05,3.22088]
[1779487532816,47.14,75851.0,0.0,0.98212,1e-05,3.22838]
[1779487537852,47.14,75847.11,0.0,0.98208,1e-05,3.23492]
[1779487542887,47.13,75840.44,0.0,0.982,1e-05,3.24677]
[1779487547922,47.13,75837.21,0.0,0.98196,1e-05,3.25193]
[1779487552957,47.13,75835.92,0.0,0.98195,1e-05,3.25333]
[1779487557995,47.12,75836.27,0.0,0.98196,1e-05,3.25158]
[1779487563031,47.12,75833.5,0.0,0.98194,1e-05,3.25582]
[1779487568066,47.12,75830.87,0.0,0.98191,1e-05,3.25977]
[1779487573101,47.1,75832.61,0.0,0.98197,1e-05,3.25113]
[1779487578136,47.09,75836.69,0.0,0.98203,1e-05,3.24219]
[1779487581158,47.09,75841.77,0.0,0.98209,1e-05,3.23183]
[1779487584251,47.09,75848.38,0.0,0.98218,1e-05,3.21861]
[1779487590224,47.09,75850.92,0.0,0.98222,1e-05,3.21281]
[1779487596265,47.08,75849.8,0.0,0.98222,1e-05,3.21236]
[1779487604322,47.08,75847.13,0.0,0.98219,1e-05,3.21636]
[1779487608350,47.08,75857.94,0.0,0.98233,1e-05,3.19516]
[1779487609357,47.07,75868.16,0.0,0.98247,1e-05,3.17453]
[1779487610365,47.07,75870.12,0.0,0.9825,1e-05,3.17076]
[1779487615400,47.07,75873.97,0.0,0.98255,1e-05,3.16326]
[1779487618420,47.07,75878.01,0.0,0.9826,1e-05,3.15553]
[1779487623454,47.07,75880.21,0.0,0.98263,1e-05,3.15077]
[1779487628490,47.07,75880.64,0.0,0.98263,1e-05,3.14977]
[1779487632518,47.07,75873.53,0.0,0.98255,1e-05,3.1631]
[1779487634605,47.07,75871.45,0.0,0.98252,1e-05,3.16692]
[1779487640575,47.07,75870.77,0.0,0.98251,1e-05,3.16796]
[1779487643605,47.07,75861.61,0.0,0.9824,1e-05,3.18516]
[1779487644675,47.07,75855.27,0.0,0.98232,1e-05,3.19714]
[1779487648634,47.07,75852.94,0.0,0.98229,1e-05,3.20117]
[1779487654746,47.06,75854.54,0.0,0.98233,1e-05,3.19571]
[1779487660715,47.06,75855.25,0.0,0.98234,1e-05,3.19364]
[1779487665752,47.06,75857.57,0.0,0.98237,1e-05,3.18857]
[1779487670787,47.06,75859.15,0.0,0.9824,1e-05,3.18489]
[1779487675821,47.06,75860.3,0.0,0.98242,1e-05,3.18202]
[1779487681863,47.05,75861.21,0.0,0.98243,1e-05,3.17945]
[1779487686898,47.05,75861.87,0.0,0.98245,1e-05,3.1775]
[1779487692940,47.05,75862.1,0.0,0.98246,1e-05,3.17621]
[1779487696967,47.05,75856.63,0.0,0.98239,1e-05,3.186]
[1779487702004,47.04,75855.23,0.0,0.98238,1e-05,3.18786]
[1779487705097,47.04,75847.39,0.0,0.98228,1e-05,3.20234]
[1779487709055,47.04,75838.92,0.0,0.98218,1e-05,3.21789]
[1779487712078,47.04,75833.26,0.0,0.98212,1e-05,3.22726]
[1779487716105,47.05,75827.76,0.0,0.98202,1e-05,3.24186]
[1779487722146,47.08,75825.52,0.0,0.98195,1e-05,3.25298]
[1779487727182,47.09,75823.19,0.0,0.98188,1e-05,3.26311]
[1779487730203,47.11,75834.41,0.0,0.982,1e-05,3.2448]
[1779487731209,47.11,75834.85,0.0,0.982,1e-05,3.24511]
[1779487736244,47.13,75835.45,0.0,0.98197,1e-05,3.24971]
[1779487741280,47.15,75834.11,0.0,0.98192,1e-05,3.25796]
[1779487746315,47.17,75833.52,0.0,0.98187,1e-05,3.26468]
[1779487751350,47.19,75829.73,0.0,0.98179,1e-05,3.2775]
[1779487756385,47.2,75827.8,0.0,0.98173,1e-05,3.28664]
[1779487761419,47.22,75828.86,0.0,0.98171,1e-05,3.28993]
[1779487766458,47.24,75833.18,0.0,0.98173,1e-05,3.28688]
[1779487768469,47.25,75841.06,0.0,0.98181,1e-05,3.27377]
[1779487770483,47.25,75847.15,0.0,0.98188,1e-05,3.2642]
[1779487771490,47.26,75852.77,0.0,0.98195,1e-05,3.25272]
[1779487773506,47.27,75856.68,0.0,0.98199,1e-05,3.24745]
[1779487778541,47.28,75858.07,0.0,0.98197,1e-05,3.25045]
[1779487783575,47.3,75858.32,0.0,0.98194,1e-05,3.2556]
[1779487788611,47.32,75856.91,0.0,0.98188,1e-05,3.26393]
[1779487791632,47.33,75862.52,0.0,0.98193,1e-05,3.25649]
[1779487796668,47.35,75864.34,0.0,0.98192,1e-05,3.25866]
[1779487801711,47.37,75866.93,0.0,0.98191,1e-05,3.25934]
[1779487802715,47.38,75861.02,0.0,0.98183,1e-05,3.27185]
[1779487803721,47.38,75847.15,0.0,0.98164,1e-05,3.2998]
[1779487804729,47.38,75842.83,0.0,0.98158,1e-05,3.30926]
[1779487807752,47.39,75842.45,0.0,0.98156,1e-05,3.31312]
[1779487812785,47.45,75841.47,0.0,0.98144,1e-05,3.33024]
[1779487817820,47.46,75836.74,0.0,0.98135,1e-05,3.34436]
[1779487822854,47.51,75833.64,0.0,0.98122,1e-05,3.36366]
[1779487827890,47.65,75832.55,0.0,0.98092,1e-05,3.41013]
[1779487832927,47.76,75831.24,0.0,0.98069,1e-05,3.44397]
[1779487838966,47.91,75828.62,0.0,0.98037,1e-05,3.49313]
[1779487840981,47.95,75821.25,0.0,0.98018,1e-05,3.5212]
[1779487846114,48.05,75829.68,0.0,0.98009,1e-05,3.53476]
[1779487852062,48.08,75831.06,0.0,0.98005,1e-05,3.54092]
[1779487857096,48.09,75829.35,0.0,0.98001,1e-05,3.54727]
[1779487858103,48.09,75823.61,0.0,0.97992,1e-05,3.55943]
[1779487862131,48.12,75817.73,0.0,0.9798,1e-05,3.57811]
[1779487866257,48.18,75808.5,0.0,0.97954,1e-05,3.61603]
[1779487867167,48.18,75808.5,0.0,0.97954,1e-05,3.61646]
[1779487869182,48.18,75803.1,0.0,0.97946,1e-05,3.62835]
[1779487874217,48.24,75797.34,0.0,0.97925,1e-05,3.65927]
[1779487880260,48.3,75796.65,0.0,0.97912,1e-05,3.67795]
[1779487885297,48.35,75795.64,0.0,0.97901,1e-05,3.69518]
[1779487890341,48.36,75804.47,0.0,0.97911,1e-05,3.68055]
[1779487893363,48.37,75810.51,0.0,0.9792,1e-05,3.6674]
[1779487896380,48.37,75816.42,0.0,0.97927,1e-05,3.65625]
[1779487901415,48.38,75826.11,0.0,0.97938,1e-05,3.64088]
[1779487906450,48.39,75821.12,0.0,0.9793,1e-05,3.65287]
[1779487911485,48.39,75821.05,0.0,0.97929,1e-05,3.65465]
[1779487916521,48.4,75822.77,0.0,0.9793,1e-05,3.6527]
[1779487918534,48.4,75829.19,0.0,0.97938,1e-05,3.64023]
[1779487920550,48.4,75835.52,0.0,0.97947,1e-05,3.62801]
[1779487925583,48.41,75834.77,0.0,0.97945,1e-05,3.63139]
[1779487930619,48.42,75836.07,0.0,0.97945,1e-05,3.63058]
[1779487933639,48.42,75830.12,0.0,0.97936,1e-05,3.64382]
[1779487938675,48.43,75830.16,0.0,0.97935,1e-05,3.64544]
[1779487939681,48.43,75839.86,0.0,0.97948,1e-05,3.62595]
[1779487940689,48.43,75843.0,0.0,0.97952,1e-05,3.61993]
[1779487945724,48.43,75847.14,0.0,0.97957,1e-05,3.61344]
[1779487950762,48.44,75848.58,0.0,0.97958,1e-05,3.61246]
[1779487954791,48.45,75835.26,0.0,0.97939,1e-05,3.63926]
[1779487955795,48.45,75827.71,0.0,0.97928,1e-05,3.65506]
[1779487956901,48.45,75837.29,0.0,0.97941,1e-05,3.63575]
[1779487958819,48.45,75842.99,0.0,0.97949,1e-05,3.62478]
[1779487959837,48.45,75844.93,0.0,0.97951,1e-05,3.62119]
[1779487962847,48.45,75834.99,0.0,0.97937,1e-05,3.64256]
[1779487963855,48.46,75840.39,0.0,0.97944,1e-05,3.63186]
[1779487964862,48.46,75844.53,0.0,0.9795,1e-05,3.62376]
[1779487966972,48.46,75827.43,0.0,0.97925,1e-05,3.65946]
[1779487967888,48.46,75827.43,0.0,0.97925,1e-05,3.65977]
[1779487969895,48.46,75835.49,0.0,0.97936,1e-05,3.64385]
[1779487970903,48.46,75835.94,0.0,0.97936,1e-05,3.64326]
[1779487975938,48.47,75834.68,0.0,0.97934,1e-05,3.64747]
[1779487978961,48.47,75827.7,0.0,0.97923,1e-05,3.66274]
[1779487986014,48.48,75826.86,0.0,0.9792,1e-05,3.66658]
[1779487988029,48.48,75833.63,0.0,0.9793,1e-05,3.65332]
[1779487993071,48.49,75836.69,0.0,0.97933,1e-05,3.64871]
[1779487995085,48.49,75840.4,0.0,0.97938,1e-05,3.64181]
[1779487997186,48.49,75834.2,0.0,0.97928,1e-05,3.65519]
[1779487999113,48.49,75832.23,0.0,0.97925,1e-05,3.65989]
[1779488004148,48.5,75835.57,0.0,0.97929,1e-05,3.65459]
[1779488009225,48.5,75836.77,0.0,0.97929,1e-05,3.65373]
[1779488014262,48.51,75836.28,0.0,0.97929,1e-05,3.65442]
[1779488017327,48.51,75841.52,0.0,0.97935,1e-05,3.64494]
[1779488023325,48.52,75839.58,0.0,0.97931,1e-05,3.65083]
[1779488028359,48.52,75839.1,0.0,0.97929,1e-05,3.65337]
[1779488033394,48.53,75838.82,0.0,0.97928,1e-05,3.6555]
[1779488038429,48.53,75837.56,0.0,0.97925,1e-05,3.65959]
[1779488043464,48.54,75838.73,0.0,0.97926,1e-05,3.65863]
[1779488049506,48.54,75840.05,0.0,0.97927,1e-05,3.65763]
[1779488053534,48.55,75845.68,0.0,0.97934,1e-05,3.64725]
[1779488054541,48.55,75850.69,0.0,0.97941,1e-05,3.63733]
[1779488055550,48.55,75856.7,0.0,0.97949,1e-05,3.62543]
[1779488057562,48.56,75860.47,0.0,0.97952,1e-05,3.62078]
[1779488062597,48.61,75854.61,0.0,0.97933,1e-05,3.6492]
[1779488067679,48.66,75852.33,0.0,0.9792,1e-05,3.66781]
[1779488070653,48.69,75854.73,0.0,0.97918,1e-05,3.67103]
[1779488075687,48.72,75855.96,0.0,0.97914,1e-05,3.67763]
[1779488080723,48.73,75855.8,0.0,0.97912,1e-05,3.67929]
[1779488085759,48.74,75856.85,0.0,0.97911,1e-05,3.68092]
[1779488086766,48.74,75851.12,0.0,0.97903,1e-05,3.69293]
[1779488091801,48.75,75846.72,0.0,0.97895,1e-05,3.70526]
[1779488096835,48.79,75846.47,0.0,0.97887,1e-05,3.71684]
[1779488101870,48.81,75850.07,0.0,0.97886,1e-05,3.71814]
[1779488106906,48.82,75847.9,0.0,0.97881,1e-05,3.72555]
[1779488111940,48.83,75845.32,0.0,0.97877,1e-05,3.73186]
[1779488116978,48.83,75843.76,0.0,0.97874,1e-05,3.73609]
[1779488117984,48.83,75837.7,0.0,0.97865,1e-05,3.74883]
[1779488118991,48.83,75835.98,0.0,0.97863,1e-05,3.75257]
[1779488124038,48.83,75837.32,0.0,0.97864,1e-05,3.75064]
[1779488129069,48.84,75844.55,0.0,0.97874,1e-05,3.73652]
[1779488134105,48.84,75844.42,0.0,0.97874,1e-05,3.73585]
[1779488139140,48.84,75844.62,0.0,0.97873,1e-05,3.73641]
[1779488144174,48.85,75842.04,0.0,0.97869,1e-05,3.74269]
[1779488149210,48.85,75843.81,0.0,0.97871,1e-05,3.73996]
[1779488151224,48.85,75837.98,0.0,0.97862,1e-05,3.75243]
[1779488152231,48.86,75823.72,0.0,0.97841,1e-05,3.78383]
[1779488153237,48.86,75822.25,0.0,0.97839,1e-05,3.78702]
[1779488158322,48.86,75820.69,0.0,0.97835,1e-05,3.79266]
[1779488166330,48.88,75820.12,0.0,0.97832,1e-05,3.79732]
[1779488168344,48.88,75826.97,0.0,0.9784,1e-05,3.7845]
[1779488171367,48.89,75833.61,0.0,0.97849,1e-05,3.7724]
[1779488172374,48.89,75839.44,0.0,0.97857,1e-05,3.76038]
[1779488173379,48.89,75838.36,0.0,0.97855,1e-05,3.76274]
[1779488174386,48.89,75833.08,0.0,0.97848,1e-05,3.77384]
[1779488175393,48.89,75831.78,0.0,0.97846,1e-05,3.77665]
[1779488177407,48.89,75824.23,0.0,0.97835,1e-05,3.79256]
[1779488180428,48.89,75822.06,0.0,0.97832,1e-05,3.79726]
[1779488185463,48.89,75823.35,0.0,0.97833,1e-05,3.79591]
[1779488190498,48.89,75824.57,0.0,0.97834,1e-05,3.79354]
[1779488194527,48.9,75830.76,0.0,0.97844,1e-05,3.77932]
[1779488199563,48.9,75826.12,0.0,0.97835,1e-05,3.79168]
[1779488207620,48.91,75827.88,0.0,0.97836,1e-05,3.7903]
[1779488212655,48.91,75828.35,0.0,0.97837,1e-05,3.78946]
[1779488215677,48.91,75831.96,0.0,0.97842,1e-05,3.78205]
[1779488217690,48.91,75826.78,0.0,0.97834,1e-05,3.79293]
[1779488222724,48.91,75824.22,0.0,0.97831,1e-05,3.79846]
[1779488227760,48.91,75823.41,0.0,0.97829,1e-05,3.80035]
[1779488232796,48.91,75821.28,0.0,0.97826,1e-05,3.80502]
[1779488237830,48.92,75820.45,0.0,0.97825,1e-05,3.807]
[1779488243872,48.92,75820.31,0.0,0.97824,1e-05,3.80761]
[1779488246892,48.92,75813.09,0.0,0.97814,1e-05,3.8229]
[1779488251927,48.92,75807.45,0.0,0.97806,1e-05,3.83291]
[1779488254950,48.92,75801.52,0.0,0.97797,1e-05,3.84594]
[1779488256963,48.95,75794.32,0.0,0.97781,1e-05,3.87045]
[1779488261998,49.02,75797.73,0.0,0.97771,1e-05,3.88425]
[1779488267063,49.03,75794.24,0.0,0.97762,1e-05,3.89751]
[1779488272100,49.04,75793.29,0.0,0.97759,1e-05,3.9015]
[1779488277134,49.05,75790.7,0.0,0.97754,1e-05,3.90896]
[1779488282169,49.05,75793.21,0.0,0.97757,1e-05,3.90552]
[1779488287205,49.06,75793.33,0.0,0.97756,1e-05,3.90719]
[1779488292239,49.07,75792.54,0.0,0.97753,1e-05,3.91077]
[1779488297276,49.07,75791.89,0.0,0.97751,1e-05,3.91404]
[1779488302309,49.08,75797.42,0.0,0.97758,1e-05,3.90414]
[1779488307343,49.08,75797.06,0.0,0.97756,1e-05,3.90686]
[1779488312382,49.09,75795.63,0.0,0.97754,1e-05,3.90982]
[1779488317453,49.1,75795.44,0.0,0.97752,1e-05,3.91208]
[1779488322455,49.1,75794.68,0.0,0.9775,1e-05,3.91555]
[1779488327491,49.11,75791.78,0.0,0.97744,1e-05,3.92357]
[1779488330511,49.11,75785.78,0.0,0.97734,1e-05,3.93745]
[1779488331519,49.11,75781.87,0.0,0.97728,2e-05,3.94616]
[1779488336557,49.12,75783.57,0.0,0.9773,1e-05,3.9441]
[1779488337564,49.12,75777.84,0.0,0.97721,2e-05,3.95671]
[1779488338570,49.13,75775.69,0.0,0.97716,2e-05,3.96429]
[1779488343605,49.16,75775.72,0.0,0.9771,2e-05,3.97301]
[1779488348640,49.16,75774.54,0.0,0.97707,2e-05,3.97689]
[1779488353675,49.17,75773.84,0.0,0.97704,2e-05,3.98187]
[1779488358710,49.17,75775.92,0.0,0.97706,2e-05,3.97864]
[1779488363745,49.18,75778.13,0.0,0.97708,2e-05,3.97539]
[1779488368780,49.18,75779.21,0.0,0.97709,2e-05,3.97436]
[1779488373815,49.19,75780.73,0.0,0.97711,2e-05,3.97043]
[1779488378851,49.19,75780.12,0.0,0.9771,2e-05,3.97304]
[1779488383921,49.2,75779.27,0.0,0.97707,2e-05,3.97618]
[1779488386908,49.2,75773.09,0.0,0.97698,2e-05,3.99022]
[1779488391941,49.2,75774.61,0.0,0.97699,2e-05,3.98807]
[1779488394963,49.2,75767.98,0.0,0.97689,2e-05,4.00305]
[1779488399999,49.21,75759.33,0.0,0.97675,2e-05,4.02275]
[1779488405042,49.21,75755.22,0.0,0.97668,2e-05,4.03251]
[1779488410073,49.21,75751.27,0.0,0.97661,2e-05,4.04189]
[1779488415107,49.21,75750.8,0.0,0.9766,2e-05,4.04363]
[1779488418130,49.22,75745.76,0.0,0.97652,2e-05,4.05502]
[1779488423163,49.22,75741.33,0.0,0.97645,2e-05,4.06491]
[1779488428198,49.21,75742.5,0.0,0.97647,2e-05,4.06197]
[1779488435247,49.22,75741.04,0.0,0.97646,2e-05,4.06347]
[1779488440283,49.22,75739.51,0.0,0.97643,2e-05,4.06725]
[1779488445348,49.22,75739.73,0.0,0.97643,2e-05,4.06713]
[1779488450357,49.22,75735.88,0.0,0.97637,2e-05,4.07589]
[1779488455397,49.22,75736.06,0.0,0.97637,2e-05,4.07579]
[1779488460429,49.22,75730.67,0.0,0.97629,2e-05,4.08789]
[1779488465467,49.22,75732.1,0.0,0.97631,2e-05,4.08494]
[1779488470496,49.22,75735.0,0.0,0.97635,2e-05,4.07879]
[1779488475569,49.22,75737.98,0.0,0.97639,2e-05,4.07252]
[1779488482581,49.22,75738.06,0.0,0.97639,2e-05,4.07274]
[1779488488623,49.23,75737.65,0.0,0.97638,2e-05,4.07399]
[1779488493658,49.23,75739.01,0.0,0.97641,2e-05,4.06932]
[1779488495673,49.23,75733.09,0.0,0.97632,2e-05,4.08245]
[1779488497686,49.23,75729.54,0.0,0.97627,2e-05,4.09034]
[1779488502723,49.23,75731.91,0.0,0.9763,2e-05,4.08531]
[1779488507756,49.23,75732.77,0.0,0.97631,2e-05,4.08364]
[1779488514804,49.23,75733.29,0.0,0.97632,2e-05,4.08279]
[1779488519839,49.23,75734.33,0.0,0.97633,2e-05,4.08071]
[1779488524874,49.23,75735.29,0.0,0.97635,2e-05,4.07882]
[1779488529912,49.23,75735.11,0.0,0.97634,2e-05,4.07947]
[1779488534949,49.23,75735.6,0.0,0.97635,2e-05,4.0786]
[1779488539981,49.23,75733.91,0.0,0.97632,2e-05,4.08248]
[1779488545021,49.23,75735.03,0.0,0.97634,2e-05,4.0802]
[1779488550056,49.23,75733.16,0.0,0.97631,2e-05,4.08431]
[1779488555092,49.23,75734.36,0.0,0.97635,2e-05,4.07807]
[1779488561133,49.22,75732.87,0.0,0.97634,2e-05,4.07945]
[1779488566209,49.22,75733.22,0.0,0.97635,2e-05,4.07711]
[1779488572210,49.21,75734.36,0.0,0.97639,2e-05,4.07274]
[1779488577245,49.21,75735.71,0.0,0.97642,2e-05,4.06828]
[1779488582279,49.2,75735.75,0.0,0.97643,2e-05,4.06675]
[1779488587315,49.2,75735.33,0.0,0.97643,2e-05,4.06624]
[1779488590337,49.2,75745.53,0.0,0.97659,2e-05,4.04334]
[1779488591344,49.2,75751.05,0.0,0.97668,2e-05,4.03143]
[1779488596378,49.2,75752.35,0.0,0.97669,2e-05,4.02927]
[1779488601414,49.2,75745.63,0.0,0.97658,2e-05,4.04454]
[1779488606448,49.2,75741.23,0.0,0.97651,2e-05,4.05467]
[1779488611484,49.2,75739.96,0.0,0.9765,2e-05,4.05592]
[1779488616519,49.21,75737.42,0.0,0.97646,2e-05,4.06198]
[1779488621555,49.21,75740.51,0.0,0.9765,2e-05,4.0557]
[1779488626589,49.21,75737.36,0.0,0.97645,2e-05,4.06307]
[1779488630621,49.21,75729.9,0.0,0.97633,2e-05,4.07975]
[1779488631626,49.21,75728.11,0.0,0.9763,2e-05,4.08374]
[1779488636702,49.21,75730.66,0.0,0.97634,2e-05,4.07838]
[1779488642704,49.21,75730.84,0.0,0.97634,2e-05,4.0783]
[1779488647739,49.21,75735.62,0.0,0.97642,2e-05,4.06808]
[1779488652774,49.21,75738.77,0.0,0.97646,2e-05,4.06152]
[1779488657809,49.21,75738.61,0.0,0.97646,2e-05,4.06225]
[1779488662843,49.22,75739.71,0.0,0.97647,2e-05,4.06023]
[1779488668887,49.22,75738.29,0.0,0.97645,2e-05,4.06378]
[1779488676982,49.22,75738.11,0.0,0.97645,2e-05,4.06275]
[1779488682985,49.22,75737.59,0.0,0.97644,2e-05,4.06434]
[1779488688021,49.22,75737.28,0.0,0.97643,2e-05,4.0654]
[1779488693055,49.22,75737.2,0.0,0.97643,2e-05,4.06595]
[1779488698095,49.22,75737.06,0.0,0.97642,2e-05,4.06671]
[1779488703126,49.22,75736.63,0.0,0.97641,2e-05,4.06797]
[1779488708175,49.23,75736.24,0.0,0.9764,2e-05,4.06926]
[1779488714208,49.23,75736.47,0.0,0.97641,2e-05,4.06917]
[1779488719245,49.23,75736.29,0.0,0.9764,2e-05,4.06991]
[1779488722264,49.23,75729.16,0.0,0.97629,2e-05,4.08571]
[1779488727337,49.23,75727.73,0.0,0.97627,2e-05,4.089]
[1779488730319,49.23,75722.19,0.0,0.97618,2e-05,4.10124]
[1779488735355,49.23,75723.33,0.0,0.97621,2e-05,4.09676]
[1779488740390,49.23,75723.04,0.0,0.9762,2e-05,4.09755]
[1779488744418,49.23,75726.85,0.0,0.97626,2e-05,4.08927]
[1779488745425,49.23,75734.15,0.0,0.97637,2e-05,4.07331]
[1779488750459,49.23,75733.34,0.0,0.97636,2e-05,4.07545]
[1779488752474,49.23,75727.65,0.0,0.97627,2e-05,4.08805]
[1779488757508,49.23,75729.05,0.0,0.97629,2e-05,4.08523]
[1779488762543,49.23,75729.41,0.0,0.97629,2e-05,4.08474]
[1779488763552,49.23,75723.21,0.0,0.9762,2e-05,4.09844]
[1779488764558,49.23,75724.8,0.0,0.97622,2e-05,4.09497]
[1779488771607,49.24,75722.2,0.0,0.97618,2e-05,4.10093]
[1779488777649,49.24,75724.66,0.0,0.97621,2e-05,4.09575]
[1779488782684,49.24,75721.97,0.0,0.97617,2e-05,4.10185]
[1779488787719,49.24,75719.44,0.0,0.97613,2e-05,4.10758]
[1779488793761,49.24,75719.12,0.0,0.97614,2e-05,4.10638]
[1779488801816,49.24,75719.99,0.0,0.97615,2e-05,4.10466]
[1779488807902,49.24,75722.05,0.0,0.97618,2e-05,4.10032]
[1779488813901,49.24,75720.35,0.0,0.97615,2e-05,4.10426]
[1779488818936,49.24,75720.7,0.0,0.97616,2e-05,4.10365]
[1779488825024,49.24,75719.54,0.0,0.97614,2e-05,4.1064]
[1779488833040,49.24,75719.83,0.0,0.97614,2e-05,4.10602]
[1779488841096,49.24,75719.99,0.0,0.97614,2e-05,4.10595]
[1779488846130,49.24,75721.69,0.0,0.97616,2e-05,4.10241]
[1779488849152,49.24,75707.51,0.0,0.97594,2e-05,4.13387]
[1779488850159,49.24,75698.31,0.0,0.9758,2e-05,4.15414]
[1779488851173,49.24,75695.08,0.0,0.97576,2e-05,4.1591]
[1779488853183,49.24,75687.76,0.0,0.97565,2e-05,4.1747]
[1779488858219,49.23,75693.87,0.0,0.97576,2e-05,4.15919]
[1779488860232,49.23,75700.0,0.0,0.97586,2e-05,4.14486]
[1779488862245,49.23,75704.03,0.0,0.97593,2e-05,4.13494]
[1779488867283,49.22,75705.72,0.0,0.97597,2e-05,4.12967]
[1779488869295,49.22,75712.66,0.0,0.97608,2e-05,4.11374]
[1779488874330,49.22,75711.41,0.0,0.97607,2e-05,4.11512]
[1779488879364,49.21,75712.49,0.0,0.9761,2e-05,4.11136]
[1779488884400,49.21,75713.65,0.0,0.97612,2e-05,4.10747]
[1779488889436,49.21,75718.26,0.0,0.9762,2e-05,4.09604]
[1779488894471,49.2,75717.37,0.0,0.9762,2e-05,4.0968]
[1779488899506,49.2,75717.68,0.0,0.97621,2e-05,4.09491]
[1779488904542,49.19,75717.22,0.0,0.97621,2e-05,4.09471]
[1779488909577,49.19,75714.29,0.0,0.97617,2e-05,4.10067]
[1779488913604,49.19,75721.45,0.0,0.97629,2e-05,4.08313]
[1779488919647,49.19,75717.61,0.0,0.97623,2e-05,4.09198]
[1779488924682,49.2,75719.64,0.0,0.97626,2e-05,4.08786]
[1779488929718,49.2,75718.42,0.0,0.97624,2e-05,4.09087]
[1779488934752,49.2,75718.28,0.0,0.97623,2e-05,4.09149]
[1779488940794,49.2,75715.23,0.0,0.97618,2e-05,4.09852]
[1779488945829,49.2,75716.13,0.0,0.9762,2e-05,4.09681]
[1779488950865,49.2,75715.69,0.0,0.97619,2e-05,4.09806]
[1779488955902,49.2,75716.45,0.0,0.9762,2e-05,4.09664]
[1779488960937,49.2,75716.41,0.0,0.97619,2e-05,4.09699]
[1779488965973,49.2,75722.83,0.0,0.97629,2e-05,4.08316]
[1779488967986,49.2,75726.6,0.0,0.97635,2e-05,4.07504]
[1779488977088,49.2,75729.52,0.0,0.9764,2e-05,4.06707]
[1779488983090,49.2,75730.04,0.0,0.97642,2e-05,4.06457]
[1779488988126,49.2,75731.84,0.0,0.97646,2e-05,4.05939]
[1779488994170,49.19,75729.29,0.0,0.97643,2e-05,4.06347]
[1779488999204,49.19,75729.56,0.0,0.97644,2e-05,4.06165]
[1779489005245,49.18,75729.73,0.0,0.97645,2e-05,4.05983]
[1779489010280,49.18,75730.11,0.0,0.97647,2e-05,4.05783]
[1779489015316,49.18,75730.03,0.0,0.97647,2e-05,4.05686]
[1779489024379,49.17,75729.99,0.0,0.97649,2e-05,4.05491]
[1779489029416,49.17,75733.89,0.0,0.97655,2e-05,4.04641]
[1779489034450,49.17,75734.04,0.0,0.97655,2e-05,4.04481]
[1779489039485,49.17,75734.28,0.0,0.97655,2e-05,4.04518]
[1779489041501,49.18,75743.42,0.0,0.97669,2e-05,4.02539]
[1779489042507,49.18,75752.4,0.0,0.97683,2e-05,4.00628]
[1779489046534,49.18,75764.92,0.0,0.97701,2e-05,3.97987]
[1779489047541,49.18,75765.04,0.0,0.97701,2e-05,3.98012]
[1779489052576,49.18,75768.47,0.0,0.97705,2e-05,3.974]
[1779489056603,49.19,75777.64,0.0,0.97719,2e-05,3.95533]
[1779489057611,49.19,75785.94,0.0,0.97731,1e-05,3.93785]
[1779489062646,49.19,75788.46,0.0,0.97733,1e-05,3.93402]
[1779489067732,49.2,75791.19,0.0,0.97737,1e-05,3.92973]
[1779489073722,49.2,75793.35,0.0,0.97738,1e-05,3.92703]
[1779489078759,49.21,75793.36,0.0,0.97737,1e-05,3.92859]
[1779489079766,49.21,75798.86,0.0,0.97745,1e-05,3.9172]
[1779489080772,49.21,75808.68,0.0,0.9776,1e-05,3.89669]
[1779489085808,49.23,75810.65,0.0,0.97759,1e-05,3.89778]
[1779489090842,49.23,75814.31,0.0,0.97763,1e-05,3.89186]
[1779489095877,49.24,75813.09,0.0,0.97761,1e-05,3.89431]
[1779489100912,49.25,75812.44,0.0,0.97759,1e-05,3.89745]
[1779489105947,49.25,75810.21,0.0,0.97755,1e-05,3.9039]
[1779489110988,49.26,75812.35,0.0,0.97757,1e-05,3.90104]
[1779489113000,49.26,75803.81,0.0,0.97743,1e-05,3.91985]
[1779489118098,49.26,75805.28,0.0,0.97745,1e-05,3.91824]
[1779489121059,49.27,75809.38,0.0,0.9775,1e-05,3.91045]
[1779489127102,49.27,75809.73,0.0,0.97749,1e-05,3.91166]
[1779489133142,49.28,75808.73,0.0,0.97746,1e-05,3.9157]
[1779489138178,49.28,75808.14,0.0,0.97744,1e-05,3.91853]
[1779489143215,49.29,75807.23,0.0,0.97742,1e-05,3.922]
[1779489146236,49.29,75800.41,0.0,0.97731,1e-05,3.93745]
[1779489148249,49.29,75796.75,0.0,0.97725,1e-05,3.94582]
[1779489153284,49.3,75786.74,0.0,0.97711,2e-05,3.96657]
[1779489155301,49.3,75779.29,0.0,0.97699,2e-05,3.98304]
[1779489160333,49.3,75783.26,0.0,0.97704,2e-05,3.97552]
[1779489166377,49.31,75782.71,0.0,0.97703,2e-05,3.97793]
[1779489171410,49.31,75787.11,0.0,0.97709,2e-05,3.96947]
[1779489173425,49.31,75778.77,0.0,0.97696,2e-05,3.98781]
[1779489174431,49.31,75775.05,0.0,0.9769,2e-05,3.996]
[1779489176446,49.31,75772.73,0.0,0.97686,2e-05,4.00132]
[1779489178465,49.31,75766.79,0.0,0.97677,2e-05,4.01447]
[1779489180475,49.31,75762.83,0.0,0.97671,2e-05,4.02332]
[1779489185510,49.32,75755.71,0.0,0.97659,2e-05,4.03941]
[1779489186518,49.32,75748.99,0.0,0.97649,2e-05,4.05415]
[1779489187527,49.32,75745.51,0.0,0.97644,2e-05,4.06182]
[1779489190550,49.32,75740.0,0.0,0.97635,2e-05,4.07404]
[1779489193568,49.32,75745.21,0.0,0.97643,2e-05,4.06277]
[1779489198602,49.32,75740.54,0.0,0.97636,2e-05,4.07328]
[1779489203636,49.32,75744.75,0.0,0.97642,2e-05,4.06428]
[1779489208755,49.32,75736.87,0.0,0.97629,2e-05,4.08188]
[1779489214733,49.32,75735.22,0.0,0.97628,2e-05,4.08368]
[1779489219768,49.32,75735.51,0.0,0.97628,2e-05,4.08324]
[1779489224803,49.32,75733.09,0.0,0.97624,2e-05,4.08873]
[1779489231852,49.32,75733.54,0.0,0.97625,2e-05,4.08795]
[1779489233866,49.32,75726.19,0.0,0.97613,2e-05,4.10413]
[1779489238965,49.32,75728.45,0.0,0.97617,2e-05,4.09918]
[1779489244966,49.32,75720.5,0.0,0.97604,2e-05,4.11667]
[1779489245961,49.32,75705.33,0.0,0.97581,2e-05,4.15026]
[1779489246966,49.32,75696.18,0.0,0.97566,2e-05,4.17042]
[1779489252002,49.32,75698.12,0.0,0.9757,2e-05,4.16559]
[1779489257040,49.32,75698.1,0.0,0.9757,2e-05,4.16516]
[1779489259053,49.32,75691.47,0.0,0.9756,2e-05,4.17975]
[1779489263084,49.32,75698.58,0.0,0.97571,2e-05,4.16343]
[1779489264089,49.32,75705.96,0.0,0.97583,2e-05,4.14694]
[1779489265097,49.32,75706.84,0.0,0.97584,2e-05,4.14493]
[1779489268119,49.32,75700.58,0.0,0.97575,2e-05,4.15865]
[1779489270133,49.32,75694.93,0.0,0.97566,2e-05,4.17106]
[1779489273154,49.31,75700.23,0.0,0.97576,2e-05,4.15597]
[1779489278192,49.31,75695.33,0.0,0.9757,2e-05,4.16455]
[1779489279252,49.3,75688.5,0.0,0.9756,2e-05,4.17932]
[1779489281211,49.3,75684.5,0.0,0.97554,2e-05,4.18728]
[1779489284236,49.3,75677.89,0.0,0.97544,2e-05,4.20056]
[1779489286251,49.29,75679.68,0.0,0.97548,2e-05,4.19549]
[1779489291290,49.28,75679.96,0.0,0.9755,2e-05,4.19226]
[1779489296320,49.28,75678.92,0.0,0.9755,2e-05,4.19201]
[1779489299397,49.27,75684.12,0.0,0.9756,2e-05,4.17884]
[1779489305384,49.26,75684.32,0.0,0.97562,2e-05,4.17541]
[1779489310419,49.25,75682.52,0.0,0.97561,2e-05,4.17702]
[1779489315454,49.25,75678.32,0.0,0.97556,2e-05,4.18399]
[1779489316460,49.25,75672.52,0.0,0.97547,2e-05,4.19649]
[1779489317468,49.24,75667.21,0.0,0.97539,2e-05,4.2079]
[1779489322503,49.24,75671.14,0.0,0.97547,2e-05,4.19645]
[1779489326531,49.23,75676.38,0.0,0.97557,2e-05,4.18265]
[1779489331566,49.22,75677.76,0.0,0.97562,2e-05,4.17507]
[1779489336600,49.21,75680.57,0.0,0.97568,2e-05,4.16644]
[1779489341636,49.21,75681.49,0.0,0.97571,2e-05,4.16208]
[1779489344657,49.2,75668.96,0.0,0.97552,2e-05,4.18872]
[1779489345664,49.2,75662.92,0.0,0.97543,2e-05,4.20178]
[1779489346671,49.2,75658.74,0.0,0.97536,2e-05,4.21066]
[1779489348684,49.2,75657.59,0.0,0.97535,2e-05,4.21217]
[1779489353722,49.19,75667.23,0.0,0.97553,2e-05,4.18777]
[1779489354727,49.19,75667.87,0.0,0.97554,2e-05,4.18582]
[1779489358755,49.18,75664.63,0.0,0.9755,2e-05,4.19101]
[1779489363792,49.17,75659.91,0.0,0.97544,2e-05,4.19893]
[1779489368826,49.16,75660.98,0.0,0.97548,2e-05,4.19324]
[1779489373861,49.15,75663.72,0.0,0.97555,2e-05,4.18439]
[1779489378898,49.15,75667.11,0.0,0.97562,2e-05,4.17416]
[1779489383932,49.14,75667.86,0.0,0.97565,2e-05,4.16994]
[1779489385945,49.13,75674.79,0.0,0.97577,2e-05,4.1535]
[1779489390984,49.13,75675.69,0.0,0.9758,2e-05,4.14916]
[1779489396022,49.12,75672.16,0.0,0.97577,2e-05,4.15271]
[1779489401050,49.11,75673.58,0.0,0.97581,2e-05,4.1473]
[1779489406085,49.11,75675.31,0.0,0.97585,2e-05,4.14121]
[1779489411120,49.1,75677.67,0.0,0.9759,2e-05,4.13382]
[1779489416156,49.09,75677.07,0.0,0.97591,2e-05,4.13307]
[1779489419176,49.09,75682.57,0.0,0.976,2e-05,4.11964]
[1779489424212,49.08,75684.42,0.0,0.97604,2e-05,4.1136]
[1779489428239,49.08,75675.36,0.0,0.97591,2e-05,4.13222]
[1779489429249,49.08,75673.39,0.0,0.97588,2e-05,4.13621]
[1779489434282,49.07,75675.53,0.0,0.97593,2e-05,4.12941]
[1779489439317,49.06,75671.98,0.0,0.97589,2e-05,4.13531]
[1779489444351,49.06,75671.88,0.0,0.9759,2e-05,4.13351]
[1779489449389,49.05,75672.74,0.0,0.97593,2e-05,4.12957]
[1779489452409,49.05,75666.86,0.0,0.97586,2e-05,4.13942]
[1779489457444,49.04,75664.21,0.0,0.97583,2e-05,4.14321]
[1779489459458,49.04,75659.09,0.0,0.97575,2e-05,4.15381]
[1779489461473,49.04,75659.1,0.0,0.97576,2e-05,4.15291]
[1779489468531,49.03,75657.74,0.0,0.97576,2e-05,4.15284]
[1779489473562,49.02,75660.64,0.0,0.97582,2e-05,4.14417]
[1779489478596,49.01,75659.41,0.0,0.97582,2e-05,4.14476]
[1779489482623,49.01,75664.99,0.0,0.97592,2e-05,4.13059]
[1779489484662,49.01,75670.8,0.0,0.97601,2e-05,4.11686]
[1779489487671,49.0,75672.9,0.0,0.97605,2e-05,4.11107]
[1779489492706,49.0,75676.93,0.0,0.97613,2e-05,4.1003]
[1779489497740,48.99,75676.35,0.0,0.97613,2e-05,4.09984]
[1779489502776,48.99,75678.93,0.0,0.97619,2e-05,4.09242]
[1779489507811,48.98,75683.29,0.0,0.97627,2e-05,4.08116]
[1779489512845,48.98,75688.9,0.0,0.97637,2e-05,4.06526]
[1779489516874,48.97,75694.45,0.0,0.97647,2e-05,4.05193]
[1779489517882,48.97,75702.0,0.0,0.97659,2e-05,4.0351]
[1779489518890,48.97,75701.9,0.0,0.97659,2e-05,4.03509]
[1779489523925,48.97,75701.57,0.0,0.97659,2e-05,4.03466]
[1779489526944,48.96,75696.39,0.0,0.97651,2e-05,4.04534]
[1779489531979,48.96,75697.55,0.0,0.97654,2e-05,4.0413]
[1779489536014,48.96,75691.51,0.0,0.97646,2e-05,4.05356]
[1779489539028,48.95,75683.06,0.0,0.97633,2e-05,4.07134]
[1779489544063,48.95,75687.87,0.0,0.97642,2e-05,4.05927]
[1779489545071,48.95,75692.96,0.0,0.9765,2e-05,4.04782]
[1779489550106,48.94,75694.08,0.0,0.97652,2e-05,4.04413]
[1779489555141,48.94,75694.65,0.0,0.97654,2e-05,4.04166]
[1779489560176,48.94,75691.78,0.0,0.9765,2e-05,4.04672]
[1779489561265,48.94,75684.46,0.0,0.97639,2e-05,4.06257]
[1779489564205,48.93,75682.22,0.0,0.97636,2e-05,4.06667]
[1779489569240,48.93,75679.39,0.0,0.97633,2e-05,4.07147]
[1779489575280,48.92,75676.2,0.0,0.9763,2e-05,4.07469]
[1779489580315,48.92,75678.32,0.0,0.97634,2e-05,4.06852]
[1779489586359,48.91,75680.0,0.0,0.97638,2e-05,4.06306]
[1779489591392,48.91,75681.82,0.0,0.97642,2e-05,4.05762]
[1779489596428,48.9,75681.78,0.0,0.97643,2e-05,4.05632]
[1779489600456,48.9,75674.17,0.0,0.97632,2e-05,4.07201]
[1779489601463,48.9,75669.94,0.0,0.97625,2e-05,4.08107]
[1779489611534,48.89,75675.04,0.0,0.97636,2e-05,4.06681]
[1779489616569,48.89,75670.27,0.0,0.97629,2e-05,4.07591]
[1779489621690,48.88,75671.61,0.0,0.97632,2e-05,4.07144]
[1779489628654,48.88,75671.57,0.0,0.97634,2e-05,4.06947]
[1779489634696,48.87,75669.59,0.0,0.97633,2e-05,4.07008]
[1779489638725,48.87,75663.49,0.0,0.97624,2e-05,4.08245]
[1779489640740,48.86,75660.1,0.0,0.97619,2e-05,4.08938]
[1779489646782,48.82,75661.06,0.0,0.97631,2e-05,4.07264]
[1779489650810,48.8,75655.82,0.0,0.97626,2e-05,4.07845]
[1779489655845,48.8,75645.61,0.0,0.97611,2e-05,4.09974]
[1779489657859,48.79,75644.97,0.0,0.97611,2e-05,4.10054]
[1779489662894,48.79,75646.17,0.0,0.97614,2e-05,4.09629]
[1779489667930,48.78,75650.38,0.0,0.97622,2e-05,4.08534]
[1779489672966,48.78,75651.18,0.0,0.97624,2e-05,4.08204]
[1779489682113,48.77,75647.99,0.0,0.97621,2e-05,4.0864]
[1779489684046,48.77,75640.63,0.0,0.97609,2e-05,4.10217]
[1779489685053,48.77,75644.58,0.0,0.97616,2e-05,4.09302]
[1779489690088,48.76,75644.71,0.0,0.97617,2e-05,4.09109]
[1779489696129,48.76,75645.49,0.0,0.97621,2e-05,4.08509]
[1779489701166,48.75,75646.57,0.0,0.97624,2e-05,4.08114]
[1779489706200,48.75,75651.44,0.0,0.97633,2e-05,4.06883]
[1779489711235,48.74,75650.79,0.0,0.97633,2e-05,4.06886]
[1779489716270,48.74,75650.61,0.0,0.97633,2e-05,4.06784]
[1779489719291,48.74,75645.4,0.0,0.97626,2e-05,4.07855]
[1779489724326,48.73,75644.23,0.0,0.97625,2e-05,4.07962]
[1779489729362,48.73,75647.36,0.0,0.97631,2e-05,4.07125]
[1779489734395,48.72,75648.37,0.0,0.97633,2e-05,4.06763]
[1779489739431,48.72,75644.91,0.0,0.97629,2e-05,4.07391]
[1779489740438,48.72,75637.04,0.0,0.97617,2e-05,4.0911]
[1779489741445,48.72,75630.8,0.0,0.97607,2e-05,4.10469]
[1779489746480,48.71,75629.76,0.0,0.97607,2e-05,4.10533]
[1779489751515,48.7,75631.73,0.0,0.97612,2e-05,4.09701]
[1779489756550,48.7,75627.31,0.0,0.97607,2e-05,4.1046]
[1779489759571,48.69,75624.51,0.0,0.97603,2e-05,4.10947]
[1779489764605,48.69,75624.76,0.0,0.97605,2e-05,4.10711]
[1779489769642,48.68,75625.36,0.0,0.97607,2e-05,4.10412]
[1779489772753,48.68,75630.42,0.0,0.97616,2e-05,4.09185]
[1779489777697,48.67,75634.02,0.0,0.97622,2e-05,4.08229]
[1779489782824,48.67,75633.14,0.0,0.97622,2e-05,4.08276]
[1779489788776,48.66,75631.8,0.0,0.97621,2e-05,4.08394]
[1779489795826,48.66,75629.66,0.0,0.97619,2e-05,4.08658]
[1779489800860,48.65,75630.18,0.0,0.97621,2e-05,4.08388]
[1779489805894,48.65,75633.19,0.0,0.97627,2e-05,4.07567]
[1779489810929,48.64,75633.31,0.0,0.97628,2e-05,4.07395]
[1779489815964,48.64,75634.89,0.0,0.97633,2e-05,4.06699]
[1779489820999,48.63,75636.07,0.0,0.97636,2e-05,4.063]
[1779489826035,48.63,75635.53,0.0,0.97636,2e-05,4.0629]
[1779489829057,48.63,75641.27,0.0,0.97645,2e-05,4.0494]
[1779489830063,48.63,75647.22,0.0,0.97655,2e-05,4.036]
[1779489831070,48.63,75647.0,0.0,0.97654,2e-05,4.03627]
[1779489835098,48.62,75653.7,0.0,0.97665,2e-05,4.02067]
[1779489840134,48.62,75653.99,0.0,0.97667,2e-05,4.01914]
[1779489843244,48.62,75644.72,0.0,0.97652,2e-05,4.03906]
[1779489844161,48.62,75644.72,0.0,0.97653,2e-05,4.03885]
[1779489849196,48.62,75646.53,0.0,0.97656,2e-05,4.03384]
[1779489855240,48.61,75647.16,0.0,0.97658,2e-05,4.03125]
[1779489856253,48.61,75631.18,0.0,0.97633,2e-05,4.06647]
[1779489857258,48.61,75570.23,0.0,0.97535,2e-05,4.20345]
[1779489858272,48.61,75509.72,0.0,0.97435,2e-05,4.34262]
[1779489859271,48.61,75514.58,0.0,0.97444,2e-05,4.33065]
[1779489861283,48.61,75508.82,0.0,0.97435,2e-05,4.3435]
[1779489862289,48.61,75523.24,0.0,0.97459,2e-05,4.31001]
[1779489863394,48.61,75533.27,0.0,0.97475,2e-05,4.28692]
[1779489864318,48.61,75533.27,0.0,0.97475,2e-05,4.28712]
[1779489865327,48.61,75542.7,0.0,0.97491,2e-05,4.26555]
[1779489866328,48.61,75561.43,0.0,0.97522,2e-05,4.22278]
[1779489867356,48.61,75568.11,0.0,0.97532,2e-05,4.20784]
[1779489868357,48.61,75562.7,0.0,0.97523,2e-05,4.22054]
[1779489869371,48.61,75547.89,0.0,0.97499,2e-05,4.25484]
[1779489870386,48.61,75547.89,0.0,0.97498,2e-05,4.25513]
[1779489873473,48.62,75540.04,0.0,0.97484,2e-05,4.27424]
[1779489877425,48.64,75546.3,0.0,0.9749,2e-05,4.26652]
[1779489878431,48.65,75552.97,0.0,0.97499,2e-05,4.25376]
[1779489881455,48.67,75558.48,0.0,0.97504,2e-05,4.2467]
[1779489885482,48.67,75566.1,0.0,0.97516,2e-05,4.23036]
[1779489890533,48.67,75571.92,0.0,0.97525,2e-05,4.21767]
[1779489891536,48.67,75578.08,0.0,0.97535,2e-05,4.2035]
[1779489893551,48.67,75590.88,0.0,0.97556,2e-05,4.17425]
[1779489895565,48.67,75597.68,0.0,0.97567,2e-05,4.15876]
[1779489900602,48.68,75597.18,0.0,0.97564,2e-05,4.16345]
[1779489905637,48.7,75587.35,0.0,0.97544,2e-05,4.19106]
[1779489910672,48.71,75586.2,0.0,0.97539,2e-05,4.19885]
[1779489912685,48.72,75580.41,0.0,0.97528,2e-05,4.21403]
[1779489917722,48.73,75582.34,0.0,0.97529,2e-05,4.21275]
[1779489921751,48.74,75577.3,0.0,0.97519,2e-05,4.22635]
[1779489927790,48.75,75575.36,0.0,0.97514,2e-05,4.23387]
[1779489932826,48.75,75580.33,0.0,0.97522,2e-05,4.22298]
[1779489933898,48.76,75586.01,0.0,0.9753,2e-05,4.21056]
[1779489934839,48.76,75586.01,0.0,0.9753,2e-05,4.21111]
[1779489939875,48.77,75592.64,0.0,0.97539,2e-05,4.19878]
[1779489942895,48.77,75596.94,0.0,0.97545,2e-05,4.19074]
[1779489946926,48.78,75590.01,0.0,0.97532,2e-05,4.20876]
[1779489947931,48.78,75587.48,0.0,0.97527,2e-05,4.21505]
[1779489951963,48.79,75598.91,0.0,0.97544,2e-05,4.19121]
[1779489952969,48.79,75600.04,0.0,0.97546,2e-05,4.18921]
[1779489958013,48.8,75605.11,0.0,0.97552,2e-05,4.18052]
[1779489960077,48.8,75610.36,0.0,0.9756,2e-05,4.16981]
[1779489966069,48.81,75612.14,0.0,0.9756,2e-05,4.16926]
[1779489971104,48.82,75613.48,0.0,0.9756,2e-05,4.16916]
[1779489976137,48.83,75613.59,0.0,0.97559,2e-05,4.17184]
[1779489980166,48.84,75607.09,0.0,0.97546,2e-05,4.18885]
[1779489984194,48.84,75614.97,0.0,0.97558,2e-05,4.17328]
[1779489987215,48.85,75620.7,0.0,0.97566,2e-05,4.16209]
[1779489992249,48.86,75619.52,0.0,0.97563,2e-05,4.16561]
[1779489997287,48.87,75622.35,0.0,0.97565,2e-05,4.16211]
[1779490001315,48.87,75616.09,0.0,0.97554,2e-05,4.17853]
[1779490005343,48.88,75621.47,0.0,0.97561,2e-05,4.16863]
[1779490010378,48.89,75623.6,0.0,0.97562,2e-05,4.16666]
[1779490012392,48.89,75626.41,0.0,0.97566,2e-05,4.1615]
[1779490017437,48.91,75626.99,0.0,0.97564,2e-05,4.16452]
[1779490018437,48.91,75649.33,0.0,0.97599,2e-05,4.11554]
[1779490019445,48.91,75655.05,0.0,0.97607,2e-05,4.10347]
[1779490023472,48.92,75660.42,0.0,0.97614,2e-05,4.09429]
[1779490026493,48.93,75663.9,0.0,0.97618,2e-05,4.08867]
[1779490029514,48.94,75671.17,0.0,0.97627,2e-05,4.07545]
[1779490032536,48.94,75677.02,0.0,0.97635,2e-05,4.06475]
[1779490034603,48.94,75663.95,0.0,0.97614,2e-05,4.09443]
[1779490035556,48.95,75663.95,0.0,0.97613,2e-05,4.09587]
[1779490036563,48.95,75655.43,0.0,0.97599,2e-05,4.11547]
[1779490041598,48.96,75652.1,0.0,0.97592,2e-05,4.12617]
[1779490046635,48.97,75654.19,0.0,0.97593,2e-05,4.12479]
[1779490048647,48.98,75646.67,0.0,0.9758,2e-05,4.14287]
[1779490053682,48.99,75642.37,0.0,0.97572,2e-05,4.15353]
[1779490059726,49.0,75644.76,0.0,0.97573,2e-05,4.15176]
[1779490064810,49.01,75645.64,0.0,0.97572,2e-05,4.15273]
[1779490070802,49.02,75648.13,0.0,0.97574,2e-05,4.15065]
[1779490075836,49.03,75651.46,0.0,0.97577,2e-05,4.14617]
[1779490078858,49.03,75645.58,0.0,0.97567,2e-05,4.16107]
[1779490081887,49.04,75650.83,0.0,0.97574,2e-05,4.15102]
[1779490082892,49.04,75666.74,0.0,0.97599,2e-05,4.11617]
[1779490087926,49.05,75665.6,0.0,0.97595,2e-05,4.12189]
[1779490092962,49.06,75667.5,0.0,0.97595,2e-05,4.12086]
[1779490099003,49.07,75663.53,0.0,0.97587,2e-05,4.1335]
[1779490104044,49.08,75665.6,0.0,0.97588,2e-05,4.13199]
[1779490107060,49.09,75669.04,0.0,0.97592,2e-05,4.12625]
[1779490113102,49.1,75671.26,0.0,0.97594,2e-05,4.12311]
[1779490116125,49.1,75676.74,0.0,0.97601,2e-05,4.11286]
[1779490120152,49.11,75666.63,0.0,0.97583,2e-05,4.13793]
[1779490121159,49.11,75658.68,0.0,0.9757,2e-05,4.15629]
[1779490122170,49.12,75657.2,0.0,0.97567,2e-05,4.16018]
[1779490124180,49.12,75663.34,0.0,0.97576,2e-05,4.14761]
[1779490125244,49.12,75668.84,0.0,0.97585,2e-05,4.13594]
[1779490128209,49.13,75669.92,0.0,0.97585,2e-05,4.13537]
[1779490133242,49.14,75671.01,0.0,0.97585,2e-05,4.13601]
[1779490138278,49.15,75672.08,0.0,0.97584,2e-05,4.13665]
[1779490143313,49.16,75675.56,0.0,0.97588,2e-05,4.1319]
[1779490148380,49.16,75676.23,0.0,0.97587,2e-05,4.1334]
[1779490153415,49.17,75676.51,0.0,0.97585,2e-05,4.13573]
[1779490158451,49.18,75677.81,0.0,0.97585,2e-05,4.13576]
[1779490163493,49.19,75677.38,0.0,0.97583,2e-05,4.13962]
[1779490166510,49.2,75683.62,0.0,0.97591,2e-05,4.1275]
[1779490172555,49.21,75683.93,0.0,0.9759,2e-05,4.12838]
[1779490177588,49.22,75686.47,0.0,0.97592,2e-05,4.12577]
[1779490182623,49.23,75683.68,0.0,0.97586,2e-05,4.13496]
[1779490187662,49.24,75685.4,0.0,0.97586,2e-05,4.13469]
[1779490191686,49.25,75695.09,0.0,0.976,2e-05,4.1156]
[1779490196722,49.26,75697.69,0.0,0.97602,2e-05,4.11298]
[1779490201769,49.27,75700.44,0.0,0.97604,2e-05,4.11003]
[1779490202775,49.27,75694.74,0.0,0.97594,2e-05,4.12324]
[1779490203781,49.27,75688.88,0.0,0.97585,2e-05,4.13681]
[1779490208816,49.28,75690.46,0.0,0.97585,2e-05,4.13616]
[1779490213851,49.29,75691.49,0.0,0.97585,2e-05,4.13672]
[1779490215866,49.29,75685.57,0.0,0.97575,2e-05,4.15098]
[1779490220901,49.3,75689.95,0.0,0.9758,2e-05,4.14402]
[1779490225952,49.31,75691.43,0.0,0.9758,2e-05,4.14355]
[1779490230971,49.32,75690.98,0.0,0.97577,2e-05,4.14736]
[1779490236021,49.33,75689.54,0.0,0.97574,2e-05,4.15127]
[1779490241042,49.33,75690.29,0.0,0.97574,2e-05,4.15235]
[1779490246078,49.34,75691.19,0.0,0.97573,2e-05,4.15306]
[1779490251112,49.35,75694.0,0.0,0.97576,2e-05,4.14954]
[1779490256164,49.36,75692.15,0.0,0.97571,2e-05,4.1563]
[1779490261183,49.37,75692.71,0.0,0.9757,2e-05,4.15768]
[1779490266235,49.38,75694.28,0.0,0.97571,2e-05,4.15681]
[1779490269239,49.38,75688.12,0.0,0.9756,2e-05,4.17207]
[1779490274275,49.39,75689.12,0.0,0.9756,2e-05,4.17231]
[1779490279308,49.4,75690.08,0.0,0.97559,2e-05,4.17261]
[1779490284344,49.4,75689.69,0.0,0.97557,2e-05,4.17589]
[1779490289381,49.41,75691.16,0.0,0.97558,2e-05,4.17499]
[1779490294415,49.42,75693.39,0.0,0.97561,2e-05,4.17039]
[1779490299451,49.43,75691.52,0.0,0.97556,2e-05,4.17697]
[1779490304486,49.43,75695.58,0.0,0.97561,2e-05,4.1703]
[1779490309522,49.44,75696.77,0.0,0.97561,2e-05,4.17004]
[1779490314556,49.45,75700.74,0.0,0.97566,2e-05,4.16362]
[1779490318584,49.45,75691.63,0.0,0.9755,2e-05,4.18587]
[1779490319591,49.46,75688.08,0.0,0.97544,2e-05,4.19426]
[1779490322612,49.46,75681.2,0.0,0.97532,2e-05,4.21096]
[1779490327647,49.47,75685.79,0.0,0.97538,2e-05,4.20274]
[1779490332683,49.47,75689.26,0.0,0.97542,2e-05,4.19713]
[1779490337719,49.48,75690.5,0.0,0.97542,2e-05,4.19659]
[1779490343762,49.49,75688.66,0.0,0.97538,2e-05,4.20339]
[1779490348795,49.5,75687.21,0.0,0.97534,2e-05,4.20884]
[1779490354840,49.51,75685.41,0.0,0.9753,2e-05,4.21386]
[1779490359872,49.51,75683.37,0.0,0.97525,2e-05,4.22058]
[1779490366945,49.52,75683.17,0.0,0.97523,2e-05,4.224]
[1779490374979,49.53,75681.61,0.0,0.97518,2e-05,4.23084]
[1779490383037,49.54,75680.6,0.0,0.97514,2e-05,4.23639]
[1779490388071,49.55,75679.26,0.0,0.9751,2e-05,4.24142]
[1779490393107,49.55,75678.42,0.0,0.97508,2e-05,4.24528]
[1779490398143,49.56,75678.28,0.0,0.97506,2e-05,4.24756]
[1779490399150,49.56,75671.04,0.0,0.97494,2e-05,4.26424]
[1779490400156,49.56,75660.65,0.0,0.97477,2e-05,4.28808]
[1779490405191,49.57,75661.29,0.0,0.97477,2e-05,4.28821]
[1779490409219,49.57,75666.46,0.0,0.97484,2e-05,4.27778]
[1779490414253,49.58,75666.29,0.0,0.97484,2e-05,4.27772]
[1779490419289,49.58,75672.45,0.0,0.97493,2e-05,4.26541]
[1779490424325,49.59,75673.36,0.0,0.97493,2e-05,4.26504]
[1779490426339,49.59,75680.27,0.0,0.97504,2e-05,4.25015]
[1779490428352,49.59,75682.82,0.0,0.97508,2e-05,4.24514]
[1779490433387,49.6,75679.99,0.0,0.97502,2e-05,4.25337]
[1779490435401,49.6,75677.16,0.0,0.97497,2e-05,4.26046]
[1779490440437,49.6,75677.97,0.0,0.97497,2e-05,4.26038]
[1779490445473,49.61,75681.33,0.0,0.97501,2e-05,4.2546]
[1779490447487,49.61,75673.83,0.0,0.97488,2e-05,4.27223]
[1779490452522,49.62,75673.49,0.0,0.97487,2e-05,4.27462]
[1779490457557,49.62,75671.18,0.0,0.97482,2e-05,4.28142]
[1779490462592,49.63,75672.4,0.0,0.97483,2e-05,4.28018]
[1779490467627,49.63,75675.48,0.0,0.97487,2e-05,4.27474]
[1779490470648,49.63,75681.21,0.0,0.97495,2e-05,4.26276]
[1779490475683,49.64,75681.43,0.0,0.97496,2e-05,4.26187]
[1779490481725,49.65,75681.23,0.0,0.97494,2e-05,4.26432]
[1779490486761,49.65,75676.46,0.0,0.97485,2e-05,4.27673]
[1779490491796,49.66,75676.73,0.0,0.97484,2e-05,4.27767]
[1779490496832,49.66,75673.6,0.0,0.97478,2e-05,4.28622]
[1779490501868,49.66,75674.97,0.0,0.97479,2e-05,4.28458]
[1779490506902,49.67,75669.88,0.0,0.9747,2e-05,4.29757]
[1779490511937,49.67,75671.17,0.0,0.97471,2e-05,4.29601]
[1779490516974,49.68,75671.05,0.0,0.9747,2e-05,4.29791]
[1779490524044,49.68,75672.85,0.0,0.97472,2e-05,4.29547]
[1779490530077,49.69,75670.1,0.0,0.97466,2e-05,4.30356]
[1779490537127,49.7,75668.12,0.0,0.97462,2e-05,4.3078]
[1779490542162,49.7,75666.19,0.0,0.97458,2e-05,4.31349]
[1779490547197,49.7,75666.47,0.0,0.97458,2e-05,4.31416]
[1779490552233,49.71,75668.06,0.0,0.9746,2e-05,4.31185]
[1779490558298,49.71,75666.29,0.0,0.97456,2e-05,4.31745]
[1779490563316,49.72,75659.88,0.0,0.97444,2e-05,4.3333]
[1779490568349,49.72,75658.88,0.0,0.97442,2e-05,4.33674]
[1779490573388,49.72,75659.98,0.0,0.97443,2e-05,4.33538]
[1779490574392,49.72,75666.34,0.0,0.97453,2e-05,4.32117]
[1779490576405,49.73,75671.55,0.0,0.97461,2e-05,4.30988]
[1779490587483,49.73,75672.36,0.0,0.9746,2e-05,4.31101]
[1779490588490,49.74,75666.24,0.0,0.9745,2e-05,4.32517]
[1779490589497,49.74,75664.21,0.0,0.97447,2e-05,4.33003]
[1779490594531,49.74,75663.78,0.0,0.97446,2e-05,4.33005]
[1779490601581,49.74,75667.51,0.0,0.97451,2e-05,4.32315]
[1779490605608,49.75,75672.34,0.0,0.97459,2e-05,4.31314]
[1779490607624,49.75,75678.99,0.0,0.97469,2e-05,4.29858]
[1779490612658,49.75,75682.2,0.0,0.97473,2e-05,4.29268]
[1779490617693,49.76,75683.22,0.0,0.97474,2e-05,4.29179]
[1779490622729,49.76,75682.27,0.0,0.97471,2e-05,4.29532]
[1779490627763,49.77,75682.79,0.0,0.97471,2e-05,4.2955]
[1779490632797,49.77,75687.24,0.0,0.97478,2e-05,4.28682]
[1779490637834,49.78,75685.9,0.0,0.97474,2e-05,4.29127]
[1779490639846,49.78,75680.83,0.0,0.97466,2e-05,4.30329]
[1779490644881,49.78,75679.43,0.0,0.97463,2e-05,4.30776]
[1779490649917,49.79,75681.44,0.0,0.97465,2e-05,4.30448]
[1779490654953,49.79,75680.79,0.0,0.97464,2e-05,4.30515]
[1779490659987,49.79,75680.03,0.0,0.97462,2e-05,4.30815]
[1779490665022,49.8,75680.64,0.0,0.97462,2e-05,4.30803]
[1779490670062,49.8,75681.23,0.0,0.97462,2e-05,4.30797]
[1779490674086,49.8,75675.4,0.0,0.97452,2e-05,4.32218]
[1779490676100,49.81,75673.78,0.0,0.97449,2e-05,4.32631]
[1779490683149,49.81,75675.93,0.0,0.97451,2e-05,4.32321]
[1779490688217,49.81,75674.88,0.0,0.97449,2e-05,4.32669]
[1779490693219,49.82,75675.69,0.0,0.97449,2e-05,4.32594]
[1779490697247,49.82,75680.82,0.0,0.97457,2e-05,4.31518]
[1779490702282,49.82,75681.2,0.0,0.97457,2e-05,4.31549]
[1779490707317,49.83,75678.78,0.0,0.97452,2e-05,4.32209]
[1779490715373,49.83,75679.1,0.0,0.97453,2e-05,4.321]
[1779490725440,49.84,75679.17,0.0,0.97451,2e-05,4.32298]
[1779490730477,49.84,75681.24,0.0,0.97454,2e-05,4.31935]
[1779490735513,49.85,75682.02,0.0,0.97454,2e-05,4.31866]
[1779490740547,49.85,75680.62,0.0,0.97451,2e-05,4.32288]
[1779490745583,49.85,75677.54,0.0,0.97446,2e-05,4.33087]
[1779490750618,49.86,75677.76,0.0,0.97445,2e-05,4.33133]
[1779490755653,49.86,75677.68,0.0,0.97445,2e-05,4.33246]
[1779490762702,49.86,75677.38,0.0,0.97443,2e-05,4.33446]
[1779490767737,49.87,75678.21,0.0,0.97444,2e-05,4.33349]
[1779490772774,49.87,75677.7,0.0,0.97444,2e-05,4.33347]
[1779490777809,49.87,75676.01,0.0,0.9744,2e-05,4.3382]
[1779490782844,49.87,75675.82,0.0,0.97439,2e-05,4.33949]
[1779490788887,49.88,75676.99,0.0,0.9744,2e-05,4.33787]
[1779490795937,49.88,75675.03,0.0,0.97436,2e-05,4.34351]
[1779490800973,49.88,75678.77,0.0,0.97442,2e-05,4.33582]
[1779490802988,49.88,75688.91,0.0,0.97458,2e-05,4.31318]
[1779490803994,49.88,75690.83,0.0,0.97461,2e-05,4.30905]
[1779490810079,49.89,75691.67,0.0,0.97462,2e-05,4.30849]
[1779490816079,49.89,75689.7,0.0,0.97458,2e-05,4.31428]
[1779490818095,49.89,75697.78,0.0,0.9747,2e-05,4.29647]
[1779490819103,49.89,75703.9,0.0,0.97481,2e-05,4.28225]
[1779490820152,49.89,75706.87,0.0,0.97486,2e-05,4.27516]
[1779490828166,49.88,75706.59,0.0,0.97487,2e-05,4.27272]
[1779490831186,49.88,75711.47,0.0,0.97497,2e-05,4.25861]
[1779490836221,49.87,75716.57,0.0,0.97507,2e-05,4.2455]
[1779490841255,49.87,75714.3,0.0,0.97504,2e-05,4.24899]
[1779490844278,49.87,75719.67,0.0,0.97513,2e-05,4.23606]
[1779490847300,49.86,75726.2,0.0,0.97524,2e-05,4.22062]
[1779490852335,49.86,75726.02,0.0,0.97525,2e-05,4.21966]
[1779490857368,49.82,75724.81,0.0,0.97531,2e-05,4.21147]
[1779490862405,49.82,75724.58,0.0,0.97531,2e-05,4.211]
[1779490867438,49.79,75723.56,0.0,0.97537,2e-05,4.20166]
[1779490872474,49.75,75723.17,0.0,0.97544,2e-05,4.19231]
[1779490877509,49.74,75722.67,0.0,0.97546,2e-05,4.18907]
[1779490883551,49.74,75721.95,0.0,0.97546,2e-05,4.18957]
[1779490890643,49.73,75722.51,0.0,0.97548,2e-05,4.18709]
[1779490896647,49.73,75719.1,0.0,0.97544,2e-05,4.19152]
[1779490901682,49.73,75715.67,0.0,0.97539,2e-05,4.19816]
[1779490906717,49.72,75714.49,0.0,0.97538,2e-05,4.1998]
[1779490911752,49.72,75714.55,0.0,0.97539,2e-05,4.19867]
[1779490916786,49.72,75718.03,0.0,0.97545,2e-05,4.18997]
[1779490921828,49.71,75718.36,0.0,0.97546,2e-05,4.18834]
[1779490924844,49.71,75723.15,0.0,0.97554,2e-05,4.17721]
[1779490929879,49.71,75720.31,0.0,0.9755,2e-05,4.18275]
[1779490935921,49.71,75720.13,0.0,0.97551,2e-05,4.18219]
[1779490940956,49.7,75717.48,0.0,0.97547,2e-05,4.18728]
[1779490945991,49.7,75712.71,0.0,0.9754,2e-05,4.19704]
[1779490951069,49.7,75711.52,0.0,0.9754,2e-05,4.19672]
[1779490959081,49.69,75712.88,0.0,0.97543,2e-05,4.19229]
[1779490964118,49.69,75714.07,0.0,0.97546,2e-05,4.18879]
[1779490969154,49.69,75716.33,0.0,0.9755,2e-05,4.18298]
[1779490975194,49.69,75715.56,0.0,0.97549,2e-05,4.18376]
[1779490980230,49.68,75714.32,0.0,0.97548,2e-05,4.18574]
[1779490985264,49.68,75712.66,0.0,0.97546,2e-05,4.18865]
[1779490990299,49.68,75714.55,0.0,0.97549,2e-05,4.1837]
[1779490995338,49.68,75717.42,0.0,0.97554,2e-05,4.17669]
[1779491000373,49.67,75720.78,0.0,0.9756,2e-05,4.16867]
[1779491005408,49.67,75724.8,0.0,0.97567,2e-05,4.15925]
[1779491010443,49.67,75729.36,0.0,0.97574,2e-05,4.14869]
[1779491013465,49.67,75736.04,0.0,0.97586,2e-05,4.13165]
[1779491014471,49.67,75737.33,0.0,0.97588,2e-05,4.12875]
[1779491019509,49.67,75740.97,0.0,0.97594,2e-05,4.11954]
[1779491024542,49.66,75744.13,0.0,0.976,2e-05,4.1113]
[1779491029577,49.66,75742.77,0.0,0.97599,2e-05,4.11369]
[1779491036627,49.66,75743.34,0.0,0.97601,2e-05,4.11084]
[1779491041723,49.66,75739.06,0.0,0.97594,2e-05,4.12061]
[1779491047708,49.76,75737.96,0.0,0.97569,2e-05,4.15652]
[1779491052743,49.84,75739.53,0.0,0.97554,2e-05,4.17819]
[1779491058787,49.93,75739.31,0.0,0.97534,2e-05,4.20566]
[1779491064827,50.0,75739.66,0.0,0.97518,2e-05,4.22882]
[1779491068855,50.04,75724.71,0.0,0.97486,2e-05,4.27325]
[1779491073892,50.04,75727.3,0.0,0.97491,2e-05,4.26688]
[1779491077918,50.05,75736.11,0.0,0.97504,2e-05,4.24847]
[1779491082954,50.05,75734.69,0.0,0.97501,2e-05,4.25332]
[1779491087991,50.06,75733.69,0.0,0.97498,2e-05,4.25719]
[1779491095064,50.06,75734.67,0.0,0.975,2e-05,4.25462]
[1779491102112,50.05,75734.69,0.0,0.97501,2e-05,4.25218]
[1779491110168,50.04,75733.94,0.0,0.97502,2e-05,4.25114]
[1779491115204,50.03,75738.15,0.0,0.9751,2e-05,4.24009]
[1779491120239,50.03,75743.59,0.0,0.9752,2e-05,4.22645]
[1779491125273,50.02,75743.61,0.0,0.97521,2e-05,4.22496]
[1779491129301,50.02,75738.29,0.0,0.97513,2e-05,4.23565]
[1779491130309,50.02,75733.51,0.0,0.97506,2e-05,4.246]
[1779491135344,49.97,75734.67,0.0,0.97519,2e-05,4.22633]
[1779491140379,49.96,75734.94,0.0,0.97522,2e-05,4.22186]
[1779491145416,49.96,75737.11,0.0,0.97527,2e-05,4.2157]
[1779491146422,49.96,75742.56,0.0,0.97536,2e-05,4.20336]
[1779491147429,49.95,75743.53,0.0,0.97537,2e-05,4.20098]
[1779491152471,49.95,75746.4,0.0,0.97543,2e-05,4.19354]
[1779491157506,49.95,75743.56,0.0,0.97539,2e-05,4.19883]
[1779491162572,49.92,75742.71,0.0,0.97544,2e-05,4.19121]
[1779491167576,49.89,75745.45,0.0,0.97554,2e-05,4.17694]
[1779491171605,49.87,75740.29,0.0,0.9755,2e-05,4.18276]
[1779491176641,49.87,75741.66,0.0,0.97553,2e-05,4.17896]
[1779491182712,49.86,75744.09,0.0,0.9756,2e-05,4.16905]
[1779491187717,49.85,75745.4,0.0,0.97564,2e-05,4.16254]
[1779491192752,49.84,75742.97,0.0,0.97562,2e-05,4.1653]
[1779491201814,49.84,75742.45,0.0,0.97562,2e-05,4.16542]
[1779491204836,49.84,75738.31,0.0,0.97555,2e-05,4.17417]
[1779491205845,49.84,75733.65,0.0,0.97548,2e-05,4.18433]
[1779491210878,49.84,75733.41,0.0,0.97548,2e-05,4.18401]
[1779491215913,49.83,75731.97,0.0,0.97547,2e-05,4.18636]
[1779491220948,49.83,75728.96,0.0,0.97543,2e-05,4.19213]
[1779491224976,49.83,75721.39,0.0,0.97531,2e-05,4.2082]
[1779491232026,49.82,75720.85,0.0,0.97531,2e-05,4.208]
[1779491237062,49.82,75718.62,0.0,0.97528,2e-05,4.21195]
[1779491243133,49.82,75718.9,0.0,0.9753,2e-05,4.21014]
[1779491248142,49.82,75721.32,0.0,0.97534,2e-05,4.20378]
[1779491253204,49.81,75719.96,0.0,0.97534,2e-05,4.20382]
[1779491259220,49.81,75719.37,0.0,0.97534,2e-05,4.20403]
[1779491264255,49.81,75719.06,0.0,0.97534,2e-05,4.20381]
[1779491272318,49.8,75719.0,0.0,0.97535,2e-05,4.2025]
[1779491277346,49.8,75715.01,0.0,0.97529,2e-05,4.21046]
[1779491282383,49.8,75716.77,0.0,0.97532,2e-05,4.2056]
[1779491287417,49.79,75716.22,0.0,0.97532,2e-05,4.20594]
[1779491292452,49.79,75716.38,0.0,0.97533,2e-05,4.2047]
[1779491297488,49.79,75716.46,0.0,0.97534,2e-05,4.20367]
[1779491302521,49.78,75716.55,0.0,0.97534,2e-05,4.20262]
[1779491307561,49.78,75726.42,0.0,0.97551,2e-05,4.17987]
[1779491308565,49.78,75735.62,0.0,0.97565,2e-05,4.15938]
[1779491309573,49.78,75736.81,0.0,0.97567,2e-05,4.15666]
[1779491314608,49.78,75732.89,0.0,0.97563,2e-05,4.16274]
[1779491319643,49.78,75737.45,0.0,0.9757,2e-05,4.15216]
[1779491324678,49.78,75739.89,0.0,0.97574,2e-05,4.14629]
[1779491327701,49.78,75746.16,0.0,0.97584,2e-05,4.13221]
[1779491329715,49.78,75751.85,0.0,0.97593,2e-05,4.11958]
[1779491334750,49.77,75752.36,0.0,0.97594,2e-05,4.11821]
[1779491339784,49.77,75753.06,0.0,0.97596,2e-05,4.11647]
[1779491344820,49.77,75750.96,0.0,0.97592,2e-05,4.12081]
[1779491349855,49.77,75751.09,0.0,0.97593,2e-05,4.12019]
[1779491354890,49.77,75749.54,0.0,0.97591,2e-05,4.12329]
[1779491357912,49.77,75760.89,0.0,0.97609,2e-05,4.09787]
[1779491359925,49.77,75755.69,0.0,0.97601,2e-05,4.10901]
[1779491364961,49.77,75759.13,0.0,0.97607,2e-05,4.10088]
[1779491369995,49.77,75764.02,0.0,0.97615,2e-05,4.0898]
[1779491372012,49.76,75769.82,0.0,0.97625,2e-05,4.07503]
[1779491377046,49.77,75774.08,0.0,0.97631,2e-05,4.06665]
[1779491382081,49.77,75777.63,0.0,0.97635,2e-05,4.06]
[1779491387116,49.77,75778.85,0.0,0.97637,2e-05,4.05809]
[1779491391143,49.77,75784.67,0.0,0.97646,2e-05,4.04564]
[1779491393158,49.77,75779.04,0.0,0.97637,2e-05,4.0579]
[1779491398193,49.77,75779.8,0.0,0.97638,2e-05,4.05639]
[1779491403230,49.77,75779.57,0.0,0.97638,2e-05,4.05703]
[1779491406252,49.78,75783.95,0.0,0.97644,2e-05,4.04768]
[1779491411284,49.78,75786.76,0.0,0.97648,2e-05,4.04188]
[1779491415311,49.78,75793.14,0.0,0.97658,2e-05,4.02837]
[1779491420347,49.78,75791.12,0.0,0.97654,2e-05,4.03314]
[1779491425382,49.78,75795.84,0.0,0.97661,2e-05,4.02336]
[1779491430418,49.78,75797.87,0.0,0.97664,2e-05,4.01945]
[1779491433437,49.78,75803.06,0.0,0.97673,2e-05,4.00662]
[1779491438474,49.78,75800.78,0.0,0.97669,2e-05,4.01214]
[1779491444543,49.79,75800.03,0.0,0.97667,2e-05,4.01449]
[1779491449549,49.79,75798.41,0.0,0.97665,2e-05,4.01857]
[1779491454585,49.79,75799.64,0.0,0.97666,2e-05,4.01648]
[1779491459621,49.79,75800.54,0.0,0.97667,2e-05,4.01516]
[1779491464673,49.8,75794.92,0.0,0.97657,2e-05,4.02881]
[1779491469702,49.81,75790.23,0.0,0.97647,2e-05,4.04351]
[1779491471716,49.82,75784.24,0.0,0.97637,2e-05,4.05809]
[1779491473732,49.82,75781.79,0.0,0.97633,2e-05,4.06351]
[1779491476750,49.82,75778.17,0.0,0.97627,2e-05,4.07148]
[1779491481786,49.82,75779.37,0.0,0.97629,2e-05,4.06901]
[1779491485815,49.82,75769.87,0.0,0.97614,2e-05,4.08978]
[1779491486821,49.82,75762.94,0.0,0.97603,2e-05,4.10489]
[1779491487830,49.82,75762.94,0.0,0.97603,2e-05,4.10485]
[1779491492864,49.82,75767.33,0.0,0.97612,2e-05,4.09304]
[1779491499913,49.82,75767.74,0.0,0.97612,2e-05,4.09186]
[1779491504973,49.82,75770.07,0.0,0.97616,2e-05,4.08659]
[1779491510991,49.82,75771.57,0.0,0.97619,2e-05,4.08308]
[1779491519048,49.81,75773.41,0.0,0.97622,2e-05,4.0787]
[1779491524081,49.81,75774.3,0.0,0.97623,2e-05,4.07659]
[1779491529117,49.81,75775.16,0.0,0.97625,2e-05,4.07456]
[1779491535184,49.81,75775.28,0.0,0.97625,2e-05,4.07411]
[1779491545254,49.81,75776.27,0.0,0.97627,2e-05,4.07172]
[1779491550264,49.81,75779.74,0.0,0.97632,2e-05,4.06409]
[1779491554290,49.81,75784.72,0.0,0.97641,2e-05,4.05127]
[1779491559325,49.81,75781.66,0.0,0.97636,2e-05,4.0579]
[1779491564362,49.81,75784.17,0.0,0.9764,2e-05,4.05247]
[1779491569396,49.81,75782.87,0.0,0.97638,2e-05,4.05529]
[1779491575438,49.81,75783.96,0.0,0.9764,2e-05,4.05294]
[1779491580474,49.81,75783.49,0.0,0.97639,2e-05,4.054]
[1779491585508,49.81,75781.39,0.0,0.97636,2e-05,4.05853]
[1779491590544,49.81,75784.35,0.0,0.9764,2e-05,4.05212]
[1779491595578,49.81,75783.77,0.0,0.97639,2e-05,4.0534]
[1779491600614,49.81,75783.17,0.0,0.97638,2e-05,4.05471]
[1779491605681,49.81,75783.38,0.0,0.97639,2e-05,4.05426]
[1779491611690,49.81,75783.28,0.0,0.9764,2e-05,4.05246]
[1779491616724,49.81,75780.78,0.0,0.97636,2e-05,4.05789]
[1779491621764,49.81,75780.73,0.0,0.97636,2e-05,4.05796]
[1779491626799,49.81,75782.96,0.0,0.97639,2e-05,4.0531]
[1779491631834,49.81,75784.25,0.0,0.97641,2e-05,4.05033]
[1779491634860,49.81,75795.59,0.0,0.97659,2e-05,4.02587]
[1779491635890,49.81,75797.14,0.0,0.97661,2e-05,4.02258]
[1779491640902,49.81,75796.11,0.0,0.97659,2e-05,4.02507]
[1779491641908,49.81,75789.94,0.0,0.9765,2e-05,4.03842]
[1779491642915,49.81,75786.13,0.0,0.97644,2e-05,4.04669]
[1779491644934,49.81,75781.42,0.0,0.97637,2e-05,4.05691]
[1779491649973,49.81,75782.85,0.0,0.97639,2e-05,4.05383]
[1779491656030,49.81,75782.54,0.0,0.97638,2e-05,4.05451]
[1779491661046,49.81,75780.49,0.0,0.97635,2e-05,4.05895]
[1779491666081,49.81,75783.16,0.0,0.97639,2e-05,4.05316]
[1779491671116,49.81,75786.14,0.0,0.97645,2e-05,4.04475]
[1779491676155,49.81,75786.63,0.0,0.97645,2e-05,4.04381]
[1779491681191,49.81,75785.97,0.0,0.97644,2e-05,4.04534]
[1779491686252,49.81,75788.73,0.0,0.97649,2e-05,4.0395]
[1779491691256,49.81,75792.52,0.0,0.97654,2e-05,4.03144]
[1779491696291,49.82,75794.25,0.0,0.97657,2e-05,4.02801]
[1779491701326,49.82,75793.5,0.0,0.97655,2e-05,4.02988]
[1779491706392,49.82,75792.97,0.0,0.97654,2e-05,4.03129]
[1779491710389,49.82,75798.96,0.0,0.97663,2e-05,4.01863]
[1779491715423,49.82,75797.71,0.0,0.97661,2e-05,4.02169]
[1779491721465,49.82,75796.88,0.0,0.9766,2e-05,4.0239]
[1779491726501,49.82,75794.4,0.0,0.97656,2e-05,4.02958]
[1779491731536,49.82,75793.84,0.0,0.97656,2e-05,4.0291]
[1779491736571,49.82,75792.6,0.0,0.97654,2e-05,4.03209]
[1779491741606,49.83,75791.55,0.0,0.97652,2e-05,4.03467]
[1779491746642,49.83,75792.5,0.0,0.97653,2e-05,4.03296]
[1779491751676,49.83,75790.36,0.0,0.97649,2e-05,4.03788]
[1779491756714,49.83,75786.13,0.0,0.97643,2e-05,4.04728]
[1779491759733,49.83,75781.72,0.0,0.97636,2e-05,4.05692]
[1779491761747,49.83,75775.25,0.0,0.97626,2e-05,4.07097]
[1779491766813,49.83,75777.28,0.0,0.97629,2e-05,4.0665]
[1779491773831,49.83,75777.28,0.0,0.97629,2e-05,4.06643]
[1779491777860,49.83,75770.09,0.0,0.97618,2e-05,4.082]
[1779491778866,49.83,75768.6,0.0,0.97616,2e-05,4.0852]
[1779491783902,49.83,75765.53,0.0,0.97611,2e-05,4.09161]
[1779491786954,49.83,75759.4,0.0,0.97602,2e-05,4.10478]
[1779491791959,49.82,75758.45,0.0,0.97602,2e-05,4.10434]
[1779491794981,49.82,75751.43,0.0,0.97591,2e-05,4.11941]
[1779491796995,49.82,75749.96,0.0,0.97589,2e-05,4.12238]
[1779491802032,49.82,75744.99,0.0,0.97582,2e-05,4.13263]
[1779491804046,49.82,75736.26,0.0,0.97568,2e-05,4.15157]
[1779491805053,49.82,75731.73,0.0,0.97561,2e-05,4.1614]
[1779491808075,49.82,75729.12,0.0,0.97557,2e-05,4.16661]
[1779491813109,49.81,75729.31,0.0,0.97558,2e-05,4.16527]
[1779491818144,49.81,75730.53,0.0,0.97561,2e-05,4.16171]
[1779491823180,49.81,75734.79,0.0,0.97568,2e-05,4.15148]
[1779491829221,49.81,75733.95,0.0,0.97567,2e-05,4.15249]
[1779491834256,49.8,75735.08,0.0,0.9757,2e-05,4.14934]
[1779491839298,49.8,75734.25,0.0,0.97569,2e-05,4.15053]
[1779491846342,49.8,75736.95,0.0,0.97574,2e-05,4.14371]
[1779491851377,49.8,75735.79,0.0,0.97573,2e-05,4.14359]
[1779491856409,49.8,75735.76,0.0,0.97574,2e-05,4.14301]
[1779491860437,49.79,75729.61,0.0,0.97564,2e-05,4.15606]
[1779491866479,49.79,75732.07,0.0,0.97569,2e-05,4.1498]
[1779491871515,49.79,75726.97,0.0,0.97561,2e-05,4.16023]
[1779491876549,49.79,75728.59,0.0,0.97564,2e-05,4.15596]
[1779491882594,49.78,75726.91,0.0,0.97562,2e-05,4.15884]
[1779491887627,49.78,75721.89,0.0,0.97555,2e-05,4.16924]
[1779491892661,49.78,75719.12,0.0,0.97551,2e-05,4.17452]
[1779491897756,49.78,75718.56,0.0,0.97551,2e-05,4.17489]
[1779491903742,49.77,75720.81,0.0,0.97555,2e-05,4.16884]
[1779491908777,49.77,75725.79,0.0,0.97564,2e-05,4.15703]
[1779491913813,49.77,75727.96,0.0,0.97569,2e-05,4.14939]
[1779491919854,49.77,75728.84,0.0,0.97571,2e-05,4.14656]
[1779491924889,49.76,75729.56,0.0,0.97572,2e-05,4.14423]
[1779491930931,49.76,75730.17,0.0,0.97574,2e-05,4.14201]
[1779491934958,49.76,75723.74,0.0,0.97564,2e-05,4.15561]
[1779491938987,49.76,75718.06,0.0,0.97556,2e-05,4.1675]
[1779491942009,49.75,75713.93,0.0,0.9755,2e-05,4.17609]
[1779491947043,49.75,75705.61,0.0,0.97537,2e-05,4.19358]
[1779491948050,49.75,75704.8,0.0,0.97536,2e-05,4.19516]
[1779491953085,49.75,75698.04,0.0,0.97526,2e-05,4.2091]
[1779491958179,49.74,75696.47,0.0,0.97524,2e-05,4.2114]
[1779491964170,49.74,75690.44,0.0,0.97515,2e-05,4.22344]
[1779491966184,49.73,75688.39,0.0,0.97514,2e-05,4.22514]
[1779491971219,49.71,75684.57,0.0,0.97514,2e-05,4.22541]
[1779491976254,49.7,75680.15,0.0,0.97509,2e-05,4.23156]
[1779491982296,49.69,75684.54,0.0,0.97517,2e-05,4.22014]
[1779491986323,49.69,75689.93,0.0,0.97527,2e-05,4.20706]
[1779491987331,49.69,75695.28,0.0,0.97535,2e-05,4.19488]
[1779491992366,49.66,75694.12,0.0,0.97541,2e-05,4.187]
[1779491997402,49.64,75692.87,0.0,0.97543,2e-05,4.18346]
[1779492002436,49.63,75693.41,0.0,0.97545,2e-05,4.18129]
[1779492007472,49.62,75695.07,0.0,0.97551,2e-05,4.17225]
[1779492012508,49.61,75694.74,0.0,0.97553,2e-05,4.17024]
[1779492017542,49.6,75695.89,0.0,0.97556,2e-05,4.16496]
[1779492021570,49.58,75702.62,0.0,0.97572,2e-05,4.14326]
[1779492023590,49.58,75706.65,0.0,0.97579,2e-05,4.13336]
[1779492028732,49.57,75708.88,0.0,0.97583,2e-05,4.12683]
[1779492034661,49.57,75704.28,0.0,0.97578,2e-05,4.13364]
[1779492036675,49.56,75700.75,0.0,0.97573,2e-05,4.14062]
[1779492041709,49.56,75699.57,0.0,0.97572,2e-05,4.14184]
[1779492046747,49.56,75703.38,0.0,0.97579,2e-05,4.13238]
[1779492051780,49.55,75704.51,0.0,0.97581,2e-05,4.12944]
[1779492058942,49.55,75705.51,0.0,0.97583,2e-05,4.12659]
[1779492064871,49.55,75705.91,0.0,0.97584,2e-05,4.12519]
[1779492069906,49.55,75705.05,0.0,0.97583,2e-05,4.12666]
[1779492074941,49.55,75705.77,0.0,0.97585,2e-05,4.12461]
[1779492081990,49.55,75706.81,0.0,0.97587,2e-05,4.12167]
[1779492087029,49.54,75700.59,0.0,0.97577,2e-05,4.13495]
[1779492089165,49.54,75685.19,0.0,0.97553,2e-05,4.1689]
[1779492090052,49.54,75685.19,0.0,0.97553,2e-05,4.16875]
[1779492092070,49.54,75682.79,0.0,0.97551,2e-05,4.17168]
[1779492093073,49.54,75689.79,0.0,0.97563,2e-05,4.15435]
[1779492094079,49.54,75700.44,0.0,0.9758,2e-05,4.1306]
[1779492095091,49.54,75700.14,0.0,0.9758,2e-05,4.13116]
[1779492097101,49.53,75694.86,0.0,0.97571,2e-05,4.14263]
[1779492099235,49.53,75689.9,0.0,0.97564,2e-05,4.15338]
[1779492105157,49.53,75689.27,0.0,0.97563,2e-05,4.15393]
[1779492110194,49.53,75689.35,0.0,0.97564,2e-05,4.15309]
[1779492115228,49.53,75692.71,0.0,0.9757,2e-05,4.14498]
[1779492121271,49.53,75692.71,0.0,0.9757,2e-05,4.1443]
[1779492125298,49.52,75697.75,0.0,0.97578,2e-05,4.1327]
[1779492129447,49.52,75688.25,0.0,0.97564,2e-05,4.1534]
[1779492131340,49.52,75686.75,0.0,0.97561,2e-05,4.15649]
[1779492136379,49.52,75688.64,0.0,0.97565,2e-05,4.15169]
[1779492141415,49.52,75688.52,0.0,0.97565,2e-05,4.15136]
[1779492146454,49.52,75690.29,0.0,0.97568,2e-05,4.14684]
[1779492151486,49.51,75689.56,0.0,0.97569,2e-05,4.14588]
[1779492156522,49.51,75687.52,0.0,0.97566,2e-05,4.14985]
[1779492165595,49.51,75686.97,0.0,0.97566,2e-05,4.15005]
[1779492170630,49.51,75687.24,0.0,0.97566,2e-05,4.14889]
[1779492176672,49.51,75687.95,0.0,0.97568,2e-05,4.14666]
[1779492181707,49.5,75687.58,0.0,0.97568,2e-05,4.14695]
[1779492184728,49.5,75681.16,0.0,0.97558,2e-05,4.16087]
[1779492189869,49.5,75682.54,0.0,0.9756,2e-05,4.15702]
[1779492195808,49.5,75684.47,0.0,0.97564,2e-05,4.152]
[1779492200843,49.5,75684.98,0.0,0.97565,2e-05,4.15029]
[1779492210008,49.49,75683.49,0.0,0.97564,2e-05,4.15252]
[1779492215949,49.49,75686.65,0.0,0.9757,2e-05,4.14277]
[1779492220983,49.49,75686.67,0.0,0.97571,2e-05,4.14218]
[1779492226018,49.49,75689.21,0.0,0.97575,2e-05,4.13604]
[1779492231053,49.49,75687.48,0.0,0.97573,2e-05,4.13939]
[1779492236088,49.48,75685.79,0.0,0.9757,2e-05,4.14265]
[1779492242130,49.48,75684.43,0.0,0.97569,2e-05,4.14509]
[1779492247166,49.48,75683.46,0.0,0.97567,2e-05,4.14678]
[1779492252201,49.48,75682.2,0.0,0.97566,2e-05,4.14911]
[1779492257234,49.48,75677.59,0.0,0.97559,2e-05,4.15885]
[1779492263276,49.48,75675.97,0.0,0.97557,2e-05,4.1618]
[1779492268313,49.47,75675.81,0.0,0.97557,2e-05,4.1616]
[1779492274355,49.47,75675.63,0.0,0.97558,2e-05,4.15929]
[1779492279390,49.47,75676.14,0.0,0.97559,2e-05,4.15764]
[1779492284425,49.47,75676.16,0.0,0.9756,2e-05,4.15709]
[1779492289460,49.47,75676.37,0.0,0.9756,2e-05,4.15614]
[1779492292481,49.47,75695.66,0.0,0.97591,2e-05,4.1131]
[1779492293487,49.47,75701.75,0.0,0.97601,2e-05,4.09964]
[1779492294496,49.47,75711.22,0.0,0.97615,2e-05,4.07882]
[1779492295502,49.47,75716.94,0.0,0.97624,2e-05,4.06632]
[1779492296509,49.47,75716.64,0.0,0.97624,2e-05,4.06704]
[1779492301544,49.47,75714.8,0.0,0.97621,2e-05,4.07138]
[1779492305572,49.47,75709.69,0.0,0.97613,2e-05,4.08247]
[1779492310624,49.46,75681.64,0.0,0.9757,2e-05,4.14303]
[1779492311630,49.46,75673.58,0.0,0.97557,2e-05,4.16058]
[1779492312636,49.46,75673.83,0.0,0.97558,2e-05,4.15961]
[1779492317673,49.45,75673.32,0.0,0.97558,2e-05,4.15868]
[1779492322706,49.45,75674.45,0.0,0.97562,2e-05,4.15411]
[1779492327741,49.44,75674.72,0.0,0.97563,2e-05,4.1515]
[1779492334790,49.43,75675.03,0.0,0.97567,2e-05,4.14598]
[1779492340926,49.43,75675.29,0.0,0.97569,2e-05,4.14308]
[1779492347881,49.42,75675.79,0.0,0.97572,2e-05,4.13929]
[1779492352917,49.41,75675.73,0.0,0.97573,2e-05,4.13754]
[1779492358960,49.4,75676.22,0.0,0.97576,2e-05,4.13385]
[1779492363993,49.4,75677.02,0.0,0.97578,2e-05,4.13025]
[1779492369028,49.39,75685.75,0.0,0.97593,2e-05,4.10919]
[1779492371139,49.39,75680.28,0.0,0.97585,2e-05,4.12061]
[1779492377085,49.38,75676.85,0.0,0.97581,2e-05,4.1261]
[1779492382120,49.38,75677.19,0.0,0.97583,2e-05,4.12358]
[1779492387155,49.37,75678.19,0.0,0.97586,2e-05,4.11964]
[1779492392190,49.37,75678.03,0.0,0.97587,2e-05,4.117]
[1779492400251,49.37,75677.0,0.0,0.97586,2e-05,4.11829]
[1779492405287,49.37,75677.47,0.0,0.97587,2e-05,4.11717]
[1779492410322,49.37,75677.63,0.0,0.97587,2e-05,4.11675]
[1779492416364,49.37,75681.3,0.0,0.97593,2e-05,4.10858]
[1779492421491,49.37,75681.1,0.0,0.97593,2e-05,4.10901]
[1779492427440,49.37,75680.33,0.0,0.97592,2e-05,4.11071]
[1779492432476,49.37,75676.58,0.0,0.97586,2e-05,4.11897]
[1779492437517,49.36,75676.68,0.0,0.97586,2e-05,4.11867]
[1779492445574,49.36,75674.44,0.0,0.97582,2e-05,4.12346]
[1779492450610,49.37,75675.98,0.0,0.97584,2e-05,4.12195]
[1779492455643,49.38,75678.0,0.0,0.97586,2e-05,4.11867]
[1779492460681,49.39,75678.74,0.0,0.97584,2e-05,4.1203]
[1779492465716,49.4,75678.67,0.0,0.97582,2e-05,4.12371]
[1779492471844,49.41,75679.15,0.0,0.9758,2e-05,4.12651]
[1779492479814,49.43,75678.26,0.0,0.97575,2e-05,4.13356]
[1779492484849,49.44,75682.34,0.0,0.97579,2e-05,4.12766]
[1779492489884,49.45,75686.1,0.0,0.97583,2e-05,4.12252]
[1779492494920,49.46,75687.03,0.0,0.97582,2e-05,4.12361]
[1779492498947,49.47,75693.58,0.0,0.97591,2e-05,4.11162]
[1779492500962,49.47,75697.54,0.0,0.97596,2e-05,4.10417]
[1779492507004,49.48,75695.52,0.0,0.97591,2e-05,4.11245]
[1779492512125,49.49,75692.06,0.0,0.97584,2e-05,4.12117]
[1779492518079,49.5,75686.77,0.0,0.97573,2e-05,4.13658]
[1779492520093,49.51,75681.96,0.0,0.97565,2e-05,4.14843]
[1779492526138,49.52,75681.14,0.0,0.97561,2e-05,4.15428]
[1779492532266,49.53,75678.97,0.0,0.97555,2e-05,4.16251]
[1779492538221,49.54,75679.07,0.0,0.97552,2e-05,4.16565]
[1779492543256,49.55,75677.71,0.0,0.97548,2e-05,4.17145]
[1779492549297,49.56,75677.53,0.0,0.97546,2e-05,4.17514]
[1779492554332,49.57,75675.35,0.0,0.9754,2e-05,4.18269]
[1779492560375,49.58,75675.85,0.0,0.97539,2e-05,4.18475]
[1779492565410,49.59,75678.67,0.0,0.97542,2e-05,4.18111]
[1779492570445,49.6,75677.82,0.0,0.97538,2e-05,4.18567]
[1779492575480,49.6,75677.81,0.0,0.97538,2e-05,4.18625]
[1779492580514,49.61,75672.65,0.0,0.97528,2e-05,4.20039]
[1779492584543,49.62,75670.14,0.0,0.97522,2e-05,4.20798]
[1779492587563,49.62,75652.67,0.0,0.97493,2e-05,4.24872]
[1779492588581,49.62,75643.69,0.0,0.97478,2e-05,4.26943]
[1779492589582,49.63,75640.32,0.0,0.97472,2e-05,4.27744]
[1779492590602,49.63,75633.4,0.0,0.97461,2e-05,4.29316]
[1779492591596,49.63,75624.97,0.0,0.97446,2e-05,4.31306]
[1779492592687,49.63,75621.44,0.0,0.9744,2e-05,4.32142]
[1779492598646,49.63,75620.92,0.0,0.97438,2e-05,4.32431]
[1779492600660,49.64,75614.49,0.0,0.97427,2e-05,4.33957]
[1779492602675,49.64,75622.42,0.0,0.9744,2e-05,4.32192]
[1779492603681,49.64,75624.23,0.0,0.97443,2e-05,4.31807]
[1779492606703,49.64,75629.85,0.0,0.97451,2e-05,4.30613]
[1779492611737,49.65,75630.74,0.0,0.97452,2e-05,4.30565]
[1779492612829,49.65,75624.82,0.0,0.97442,2e-05,4.31946]
[1779492614759,49.65,75616.82,0.0,0.97428,2e-05,4.33835]
[1779492615766,49.65,75610.89,0.0,0.97418,2e-05,4.3522]
[1779492616772,49.65,75606.87,0.0,0.97411,2e-05,4.36167]
[1779492618786,49.66,75604.21,0.0,0.97404,2e-05,4.37188]
[1779492622898,49.67,75596.92,0.0,0.9739,2e-05,4.39121]
[1779492627849,49.68,75591.43,0.0,0.97379,2e-05,4.40597]
[1779492632981,49.68,75598.09,0.0,0.97391,2e-05,4.3894]
[1779492634899,49.68,75605.21,0.0,0.97403,2e-05,4.37316]
[1779492635906,49.68,75608.12,0.0,0.97407,2e-05,4.36666]
[1779492636912,49.68,75615.59,0.0,0.9742,2e-05,4.34972]
[1779492637920,49.68,75620.59,0.0,0.97428,2e-05,4.3385]
[1779492640944,49.69,75622.12,0.0,0.9743,2e-05,4.33601]
[1779492643081,49.69,75628.02,0.0,0.97439,2e-05,4.32307]
[1779492649000,49.69,75629.04,0.0,0.9744,2e-05,4.32242]
[1779492655049,49.7,75629.46,0.0,0.97439,2e-05,4.32315]
[1779492656050,49.7,75635.89,0.0,0.97449,2e-05,4.3088]
[1779492660080,49.7,75640.97,0.0,0.97457,2e-05,4.29852]
[1779492665115,49.71,75639.01,0.0,0.97453,2e-05,4.30455]
[1779492670148,49.71,75640.27,0.0,0.97454,2e-05,4.30321]
[1779492675183,49.72,75643.85,0.0,0.97458,2e-05,4.29664]
[1779492680217,49.72,75648.97,0.0,0.97466,2e-05,4.28661]
[1779492683361,49.73,75664.76,0.0,0.97491,2e-05,4.25192]
[1779492687267,49.73,75670.06,0.0,0.97498,2e-05,4.24145]
[1779492689280,49.73,75662.17,0.0,0.97485,2e-05,4.25992]
[1779492694316,49.74,75665.22,0.0,0.9749,2e-05,4.25263]
[1779492700358,49.74,75666.26,0.0,0.9749,2e-05,4.25234]
[1779492706404,49.75,75669.77,0.0,0.97494,2e-05,4.24651]
[1779492713571,49.76,75670.97,0.0,0.97495,2e-05,4.24623]
[1779492718486,49.76,75664.3,0.0,0.97483,2e-05,4.26293]
[1779492723642,49.77,75657.43,0.0,0.9747,2e-05,4.27996]
[1779492730570,49.77,75658.14,0.0,0.97472,2e-05,4.27772]
[1779492735605,49.76,75655.43,0.0,0.97469,2e-05,4.28201]
[1779492740640,49.76,75651.48,0.0,0.97463,2e-05,4.2898]
[1779492745674,49.76,75650.55,0.0,0.97461,2e-05,4.29345]
[1779492750712,49.77,75638.92,0.0,0.9744,2e-05,4.32142]
[1779492751717,49.77,75636.08,0.0,0.97437,2e-05,4.32605]
[1779492756753,49.77,75636.38,0.0,0.97436,2e-05,4.32666]
[1779492761789,49.77,75635.49,0.0,0.97434,2e-05,4.32996]
[1779492766823,49.78,75643.8,0.0,0.97447,2e-05,4.31229]
[1779492771858,49.78,75644.57,0.0,0.97447,2e-05,4.31192]
[1779492777928,49.79,75644.97,0.0,0.97447,2e-05,4.31261]
[1779492779938,49.79,75639.77,0.0,0.97438,2e-05,4.32498]
[1779492781952,49.79,75635.99,0.0,0.97431,2e-05,4.33407]
[1779492786988,49.79,75635.31,0.0,0.97429,2e-05,4.33673]
[1779492792021,49.8,75635.46,0.0,0.97429,2e-05,4.3375]
[1779492797056,49.8,75630.83,0.0,0.9742,2e-05,4.34936]
[1779492802098,49.81,75629.97,0.0,0.97418,2e-05,4.35235]
[1779492807128,49.81,75626.18,0.0,0.97411,2e-05,4.36202]
[1779492810157,49.81,75633.49,0.0,0.97423,2e-05,4.34567]
[1779492811155,49.81,75635.79,0.0,0.97427,2e-05,4.33874]
[1779492816190,49.81,75636.11,0.0,0.97427,2e-05,4.33916]
[1779492821225,49.82,75631.38,0.0,0.97418,2e-05,4.35103]
[1779492826259,49.82,75631.43,0.0,0.97418,2e-05,4.35193]
[1779492831295,49.82,75635.18,0.0,0.97423,2e-05,4.3444]
[1779492836330,49.83,75636.07,0.0,0.97424,2e-05,4.34343]
[1779492841365,49.83,75638.15,0.0,0.97427,2e-05,4.33977]
[1779492846400,49.83,75639.86,0.0,0.97429,2e-05,4.33698]
[1779492851436,49.84,75640.54,0.0,0.97429,2e-05,4.33652]
[1779492856469,49.84,75643.22,0.0,0.97433,2e-05,4.33149]
[1779492861505,49.84,75642.95,0.0,0.97432,2e-05,4.3332]
[1779492866540,49.85,75643.94,0.0,0.97432,2e-05,4.332]
[1779492871574,49.85,75644.79,0.0,0.97434,2e-05,4.32902]
[1779492876610,49.85,75643.92,0.0,0.97432,2e-05,4.33207]
[1779492881645,49.86,75643.89,0.0,0.97431,2e-05,4.33319]
[1779492888695,49.86,75644.69,0.0,0.97432,2e-05,4.33281]
[1779492893730,49.87,75647.88,0.0,0.97436,2e-05,4.32662]
[1779492898765,49.87,75648.94,0.0,0.97437,2e-05,4.32529]
[1779492902792,49.87,75640.38,0.0,0.97422,2e-05,4.34562]
[1779492907829,49.87,75643.34,0.0,0.97427,2e-05,4.33982]
[1779492913869,49.88,75645.34,0.0,0.97429,2e-05,4.33643]
[1779492918913,49.88,75651.87,0.0,0.97439,2e-05,4.32257]
[1779492919920,49.88,75662.22,0.0,0.97456,2e-05,4.2993]
[1779492920927,49.88,75667.21,0.0,0.97464,2e-05,4.28827]
[1779492922941,49.88,75668.82,0.0,0.97466,2e-05,4.2852]
[1779492927977,49.89,75673.35,0.0,0.97473,2e-05,4.27642]
[1779492933013,49.89,75672.6,0.0,0.97472,2e-05,4.27747]
[1779492935138,49.89,75671.42,0.0,0.97469,2e-05,4.2807]
[1779492942076,49.9,75668.34,0.0,0.97463,2e-05,4.28964]
[1779492945209,49.9,75663.26,0.0,0.97454,2e-05,4.30193]
[1779492951139,49.91,75662.31,0.0,0.97451,2e-05,4.30554]
[1779492956174,49.91,75663.03,0.0,0.97452,2e-05,4.30509]
[1779492961209,49.92,75665.2,0.0,0.97454,2e-05,4.30137]
[1779492966244,49.92,75661.6,0.0,0.97448,2e-05,4.31073]
[1779492971279,49.92,75660.8,0.0,0.97445,2e-05,4.31384]
[1779492974300,49.93,75665.98,0.0,0.97453,2e-05,4.30276]
[1779492979334,49.93,75666.89,0.0,0.97454,2e-05,4.30187]
[1779492984370,49.93,75666.85,0.0,0.97453,2e-05,4.30311]
[1779492989405,49.94,75670.15,0.0,0.97458,2e-05,4.29679]
[1779492994440,49.94,75677.23,0.0,0.9747,2e-05,4.27989]
[1779492999475,49.94,75678.69,0.0,0.97471,2e-05,4.27791]
[1779493004510,49.95,75680.67,0.0,0.97473,2e-05,4.27482]
[1779493009544,49.95,75680.68,0.0,0.97472,2e-05,4.27618]
[1779493015750,49.96,75680.82,0.0,0.97471,2e-05,4.27752]
[1779493019616,49.99,75685.96,0.0,0.97474,2e-05,4.27469]
[1779493024651,50.01,75686.67,0.0,0.9747,2e-05,4.27954]
[1779493029686,50.01,75684.38,0.0,0.97466,2e-05,4.28605]
[1779493034721,50.01,75684.38,0.0,0.97465,2e-05,4.28739]
[1779493040764,50.03,75685.57,0.0,0.97464,2e-05,4.28881]
[1779493045967,50.05,75687.35,0.0,0.9746,2e-05,4.29346]
[1779493051844,50.06,75685.66,0.0,0.97458,2e-05,4.29676]
[1779493056881,50.06,75684.45,0.0,0.97455,2e-05,4.30081]
[1779493062923,50.07,75683.11,0.0,0.97452,2e-05,4.30538]
[1779493067959,50.07,75682.86,0.0,0.9745,2e-05,4.30722]
[1779493072994,50.08,75682.36,0.0,0.97449,2e-05,4.30961]
[1779493078037,50.08,75683.13,0.0,0.97449,2e-05,4.30912]
[1779493084079,50.08,75682.94,0.0,0.97448,2e-05,4.31104]
[1779493089116,50.09,75682.36,0.0,0.97446,2e-05,4.3136]
[1779493094149,50.09,75682.39,0.0,0.97445,2e-05,4.31476]
[1779493100191,50.1,75682.17,0.0,0.97444,2e-05,4.3167]
[1779493106390,50.1,75682.08,0.0,0.97442,2e-05,4.31856]
[1779493112275,50.11,75681.61,0.0,0.97442,2e-05,4.3187]
[1779493118316,50.11,75682.36,0.0,0.97442,2e-05,4.31845]
[1779493122349,50.11,75690.53,0.0,0.97455,2e-05,4.30099]
[1779493124363,50.13,75691.59,0.0,0.97453,2e-05,4.30412]
[1779493129398,50.17,75687.69,0.0,0.97436,2e-05,4.32662]
[1779493131420,50.17,75682.89,0.0,0.97428,2e-05,4.33793]
[1779493136601,50.18,75686.61,0.0,0.97434,2e-05,4.3306]
[1779493145518,50.18,75686.98,0.0,0.97433,2e-05,4.33175]
[1779493150554,50.19,75686.54,0.0,0.97431,2e-05,4.33384]
[1779493155591,50.19,75686.65,0.0,0.97431,2e-05,4.33468]
[1779493161632,50.2,75687.31,0.0,0.97431,2e-05,4.3345]
[1779493166811,50.2,75685.48,0.0,0.97427,2e-05,4.33971]
[1779493172710,50.2,75686.06,0.0,0.97428,2e-05,4.33755]
[1779493177744,50.21,75685.74,0.0,0.97427,2e-05,4.33934]
[1779493182782,50.21,75685.79,0.0,0.97426,2e-05,4.34027]
[1779493188824,50.24,75685.31,0.0,0.9742,2e-05,4.3498]
[1779493194865,50.24,75685.66,0.0,0.97419,2e-05,4.35017]
[1779493200907,50.25,75686.49,0.0,0.97417,2e-05,4.35288]
[1779493202920,50.25,75681.42,0.0,0.97409,2e-05,4.36474]
[1779493208963,50.26,75682.14,0.0,0.97409,2e-05,4.36406]
[1779493215014,50.26,75682.55,0.0,0.97409,2e-05,4.36404]
[1779493223064,50.26,75683.74,0.0,0.97411,2e-05,4.36252]
[1779493225079,50.26,75674.55,0.0,0.97395,2e-05,4.38366]
[1779493230115,50.27,75677.57,0.0,0.974,2e-05,4.37728]
[1779493236156,50.27,75680.76,0.0,0.97406,2e-05,4.36849]
[1779493237163,50.27,75686.71,0.0,0.97416,2e-05,4.35509]
[1779493243204,50.27,75687.54,0.0,0.97416,2e-05,4.35397]
[1779493255288,50.28,75686.73,0.0,0.97414,2e-05,4.35728]
[1779493260323,50.28,75685.45,0.0,0.97411,2e-05,4.36079]
[1779493267530,50.28,75686.07,0.0,0.97412,2e-05,4.36026]
[1779493273418,50.28,75685.19,0.0,0.9741,2e-05,4.36299]
[1779493277601,50.28,75694.01,0.0,0.97424,2e-05,4.34365]
[1779493284496,50.29,75690.37,0.0,0.97417,2e-05,4.3528]
[1779493289531,50.29,75690.89,0.0,0.97418,2e-05,4.35234]
[1779493294566,50.29,75691.44,0.0,0.97419,2e-05,4.34985]
[1779493299601,50.29,75690.08,0.0,0.97416,2e-05,4.35365]
[1779493304635,50.3,75686.89,0.0,0.97411,2e-05,4.36153]
[1779493311685,50.3,75687.93,0.0,0.97412,2e-05,4.3601]
[1779493316720,50.3,75686.23,0.0,0.97409,2e-05,4.3646]
[1779493321765,50.3,75685.66,0.0,0.97407,2e-05,4.3665]
[1779493326792,50.31,75684.93,0.0,0.97406,2e-05,4.36874]
[1779493330820,50.31,75693.43,0.0,0.97419,2e-05,4.34996]
[1779493335855,50.31,75693.32,0.0,0.97418,2e-05,4.35103]
[1779493341900,50.31,75689.61,0.0,0.97412,2e-05,4.36044]
[1779493346932,50.32,75688.37,0.0,0.97409,2e-05,4.36411]
[1779493348093,50.32,75695.15,0.0,0.9742,2e-05,4.34893]
[1779493349952,50.32,75698.34,0.0,0.97425,2e-05,4.34212]
[1779493353982,50.33,75705.41,0.0,0.97434,2e-05,4.32906]
[1779493359018,50.37,75708.65,0.0,0.97431,2e-05,4.33347]
[1779493364053,50.39,75711.47,0.0,0.97431,2e-05,4.33423]
[1779493369088,50.4,75713.78,0.0,0.97432,2e-05,4.33207]
[1779493374126,50.38,75717.15,0.0,0.97442,2e-05,4.31854]
[1779493379158,50.41,75719.87,0.0,0.97441,2e-05,4.31965]
[1779493384196,50.39,75720.17,0.0,0.97445,2e-05,4.31521]
[1779493389232,50.39,75719.42,0.0,0.97444,2e-05,4.31548]
[1779493395275,50.38,75717.09,0.0,0.97442,2e-05,4.31892]
[1779493400308,50.38,75718.28,0.0,0.97445,2e-05,4.31477]
[1779493405344,50.37,75723.07,0.0,0.97454,2e-05,4.30257]
[1779493410379,50.37,75723.37,0.0,0.97455,2e-05,4.30052]
[1779493415415,50.37,75724.76,0.0,0.97459,2e-05,4.29396]
[1779493420449,50.37,75727.4,0.0,0.97463,2e-05,4.28877]
[1779493425484,50.37,75728.41,0.0,0.97464,2e-05,4.28728]
[1779493430518,50.37,75730.85,0.0,0.97469,2e-05,4.28107]
[1779493432534,50.37,75736.87,0.0,0.97479,2e-05,4.26716]
[1779493437568,50.36,75736.82,0.0,0.9748,2e-05,4.26617]
[1779493442602,50.36,75737.02,0.0,0.97481,2e-05,4.26461]
[1779493447637,50.36,75738.7,0.0,0.97484,2e-05,4.25975]
[1779493453680,50.35,75740.14,0.0,0.97487,2e-05,4.25527]
[1779493458864,50.35,75739.72,0.0,0.97488,2e-05,4.25494]
[1779493464757,50.34,75742.28,0.0,0.97493,2e-05,4.24801]
[1779493470798,50.34,75740.55,0.0,0.97491,2e-05,4.25065]
[1779493475837,50.34,75734.71,0.0,0.97483,2e-05,4.26048]
[1779493480869,50.34,75728.02,0.0,0.97473,2e-05,4.27481]
[1779493485907,50.34,75725.28,0.0,0.97468,2e-05,4.28175]
[1779493490939,50.34,75725.68,0.0,0.97467,2e-05,4.28223]
[1779493495974,50.35,75725.86,0.0,0.97467,2e-05,4.28325]
[1779493501010,50.36,75724.41,0.0,0.97462,2e-05,4.29049]
[1779493502017,50.36,75713.14,0.0,0.97443,2e-05,4.31603]
[1779493503024,50.36,75706.63,0.0,0.97432,2e-05,4.3309]
[1779493504034,50.36,75700.24,0.0,0.97422,2e-05,4.34551]
[1779493506056,50.36,75670.84,0.0,0.97373,2e-05,4.41254]
[1779493507074,50.36,75629.89,0.0,0.97304,2e-05,4.50694]
[1779493508113,50.36,75610.56,0.0,0.9727,2e-05,4.55208]
[1779493509233,50.35,75577.61,0.0,0.97215,2e-05,4.62663]
[1779493510107,50.34,75576.93,0.0,0.97216,2e-05,4.62527]
[1779493512125,50.33,75565.37,0.0,0.97198,2e-05,4.64981]
[1779493513134,50.31,75550.11,0.0,0.97176,2e-05,4.67899]
[1779493514160,50.31,75540.18,0.0,0.97158,2e-05,4.70277]
[1779493515156,50.29,75530.41,0.0,0.97147,2e-05,4.7174]
[1779493516167,50.29,75522.09,0.0,0.97132,2e-05,4.73746]
[1779493517171,50.26,75505.63,0.0,0.9711,2e-05,4.76703]
[1779493519322,50.22,75490.13,0.0,0.9709,2e-05,4.79402]
[1779493520248,50.21,75489.75,0.0,0.97093,2e-05,4.78916]
[1779493522239,50.17,75497.43,0.0,0.97115,2e-05,4.75961]
[1779493523247,50.16,75491.54,0.0,0.97108,2e-05,4.76856]
[1779493524277,50.14,75485.87,0.0,0.97102,2e-05,4.7769]
[1779493527277,50.09,75476.33,0.0,0.97096,2e-05,4.78412]
[1779493529425,50.08,75465.62,0.0,0.97081,2e-05,4.8048]
[1779493531322,50.08,75441.56,0.0,0.97037,2e-05,4.86177]
[1779493533351,50.08,75436.42,0.0,0.97028,2e-05,4.87449]
[1779493534353,50.08,75426.22,0.0,0.97009,2e-05,4.8998]
[1779493535423,50.04,75429.14,0.0,0.97023,2e-05,4.88002]
[1779493538436,50.0,75443.34,0.0,0.9706,2e-05,4.83131]
[1779493539533,49.97,75478.12,0.0,0.97132,2e-05,4.73498]
[1779493541453,49.95,75469.2,0.0,0.97119,2e-05,4.75225]
[1779493542459,49.94,75476.22,0.0,0.97135,2e-05,4.73048]
[1779493543467,49.92,75485.54,0.0,0.97155,2e-05,4.70358]
[1779493544475,49.91,75497.31,0.0,0.97179,2e-05,4.67135]
[1779493545481,49.9,75502.59,0.0,0.97191,2e-05,4.65541]
[1779493549602,49.87,75497.17,0.0,0.9719,2e-05,4.65667]
[1779493551528,49.85,75484.45,0.0,0.97171,2e-05,4.68154]
[1779493552536,49.84,75461.52,0.0,0.97132,2e-05,4.73389]
[1779493553546,49.83,75449.8,0.0,0.97114,2e-05,4.75829]
[1779493554561,49.81,75454.15,0.0,0.97125,2e-05,4.74302]
[1779493555562,49.8,75443.7,0.0,0.97109,2e-05,4.76421]
[1779493556572,49.79,75439.11,0.0,0.97104,2e-05,4.77073]
[1779493558586,49.76,75452.52,0.0,0.97135,2e-05,4.72847]
[1779493559673,49.75,75461.48,0.0,0.97155,2e-05,4.70251]
[1779493560599,49.74,75461.48,0.0,0.97157,2e-05,4.69877]
[1779493562626,49.73,75486.68,0.0,0.97203,2e-05,4.63714]
[1779493563629,49.73,75509.71,0.0,0.97244,2e-05,4.58156]
[1779493564636,49.73,75517.84,0.0,0.97259,2e-05,4.56221]
[1779493565643,49.73,75518.33,0.0,0.9726,2e-05,4.56091]
[1779493566655,49.73,75509.09,0.0,0.97244,2e-05,4.58277]
[1779493567656,49.73,75503.09,0.0,0.97233,2e-05,4.59692]
[1779493568663,49.73,75488.52,0.0,0.97208,2e-05,4.6314]
[1779493569671,49.73,75471.02,0.0,0.97176,2e-05,4.6736]
[1779493570683,49.73,75465.44,0.0,0.97166,2e-05,4.6868]
[1779493571690,49.73,75471.4,0.0,0.97177,2e-05,4.67201]
[1779493572698,49.73,75475.1,0.0,0.97184,2e-05,4.66275]
[1779493575718,49.72,75478.24,0.0,0.9719,2e-05,4.65428]
[1779493577733,49.72,75486.18,0.0,0.97205,2e-05,4.63462]
[1779493582768,49.72,75497.06,0.0,0.97225,2e-05,4.60733]
[1779493583785,49.72,75496.76,0.0,0.97225,2e-05,4.60787]
[1779493584788,49.72,75489.98,0.0,0.97213,2e-05,4.62395]
[1779493585796,49.72,75472.24,0.0,0.97181,2e-05,4.66649]
[1779493586803,49.72,75473.41,0.0,0.97184,2e-05,4.66338]
[1779493587813,49.72,75479.81,0.0,0.97195,2e-05,4.64767]
[1779493588816,49.71,75480.52,0.0,0.97197,2e-05,4.64571]
[1779493593852,49.71,75480.21,0.0,0.97198,2e-05,4.64309]
[1779493598887,49.71,75479.08,0.0,0.97197,2e-05,4.64468]
[1779493599896,49.71,75485.03,0.0,0.97208,2e-05,4.63014]
[1779493600902,49.71,75485.01,0.0,0.97208,2e-05,4.62999]
[1779493604933,49.7,75477.6,0.0,0.97195,2e-05,4.64709]
[1779493606946,49.7,75474.57,0.0,0.9719,2e-05,4.65398]
[1779493610035,49.7,75481.81,0.0,0.97204,2e-05,4.63562]
[1779493611985,49.7,75484.0,0.0,0.97208,2e-05,4.62995]
[1779493613995,49.7,75477.51,0.0,0.97197,2e-05,4.6454]
[1779493615001,49.7,75475.97,0.0,0.97194,2e-05,4.64873]
[1779493618027,49.7,75482.62,0.0,0.97206,2e-05,4.63209]
[1779493619035,49.69,75483.08,0.0,0.97207,2e-05,4.6308]
[1779493622060,49.69,75471.59,0.0,0.97187,2e-05,4.65799]
[1779493623072,49.69,75457.83,0.0,0.97162,2e-05,4.69132]
[1779493624068,49.69,75455.82,0.0,0.97159,2e-05,4.69572]
[1779493628097,49.69,75461.72,0.0,0.97171,2e-05,4.68028]
[1779493632125,49.69,75466.97,0.0,0.97181,2e-05,4.66655]
[1779493637160,49.68,75457.8,0.0,0.97165,2e-05,4.68757]
[1779493638168,49.68,75456.87,0.0,0.97164,2e-05,4.68956]
[1779493640245,49.68,75469.32,0.0,0.97186,2e-05,4.65884]
[1779493641189,49.68,75469.32,0.0,0.97187,2e-05,4.65858]
[1779493642196,49.68,75474.2,0.0,0.97196,2e-05,4.64657]
[1779493645220,49.68,75477.94,0.0,0.97203,2e-05,4.63692]
[1779493647232,49.67,75470.26,0.0,0.97189,2e-05,4.65504]
[1779493648241,49.67,75463.57,0.0,0.97177,2e-05,4.67099]
[1779493649247,49.67,75460.84,0.0,0.97173,2e-05,4.67735]
[1779493650253,49.67,75450.97,0.0,0.97155,2e-05,4.70105]
[1779493651260,49.67,75437.64,0.0,0.97132,2e-05,4.73104]
[1779493652267,49.67,75431.6,0.0,0.97121,2e-05,4.74545]
[1779493653275,49.67,75433.17,0.0,0.97124,2e-05,4.74121]
[1779493656295,49.67,75439.81,0.0,0.97137,2e-05,4.72383]
[1779493661329,49.66,75436.1,0.0,0.97132,2e-05,4.73105]
[1779493665361,49.66,75445.69,0.0,0.97151,2e-05,4.70613]
[1779493666365,49.65,75448.44,0.0,0.97156,2e-05,4.69909]
[1779493670462,49.65,75438.61,0.0,0.97139,2e-05,4.72169]
[1779493672407,49.64,75437.64,0.0,0.9714,2e-05,4.72014]
[1779493674421,49.64,75430.7,0.0,0.97128,2e-05,4.73635]
[1779493675428,49.64,75430.72,0.0,0.97128,2e-05,4.73589]
[1779493679457,49.61,75437.21,0.0,0.97147,2e-05,4.71107]
[1779493682485,49.59,75422.88,0.0,0.97126,2e-05,4.73891]
[1779493683576,49.59,75401.89,0.0,0.97088,2e-05,4.78983]
[1779493684594,49.59,75365.76,0.0,0.9702,2e-05,4.87976]
[1779493685533,49.58,75329.24,0.0,0.96951,2e-05,4.97073]
[1779493686534,49.57,75322.34,0.0,0.96941,2e-05,4.98314]
[1779493687556,49.56,75316.55,0.0,0.96931,2e-05,4.99706]
[1779493688568,49.56,75310.55,0.0,0.9692,2e-05,5.01152]
[1779493689610,49.56,75318.96,0.0,0.96937,2e-05,4.98918]
[1779493690653,49.56,75344.3,0.0,0.96986,2e-05,4.92408]
[1779493691608,49.55,75345.57,0.0,0.96989,2e-05,4.92009]
[1779493692614,49.55,75375.49,0.0,0.97046,2e-05,4.84431]
[1779493693621,49.55,75383.38,0.0,0.97062,2e-05,4.82407]
[1779493694632,49.55,75385.02,0.0,0.97065,2e-05,4.81944]
[1779493695635,49.55,75391.98,0.0,0.97078,2e-05,4.80162]
[1779493696641,49.55,75401.96,0.0,0.97097,2e-05,4.77642]
[1779493697648,49.54,75403.06,0.0,0.971,2e-05,4.77323]
[1779493698661,49.54,75408.63,0.0,0.97111,2e-05,4.75861]
[1779493699806,49.54,75400.27,0.0,0.97095,2e-05,4.77923]
[1779493700722,49.54,75385.85,0.0,0.97069,2e-05,4.81396]
[1779493701725,49.54,75370.31,0.0,0.9704,2e-05,4.85208]
[1779493702729,49.54,75350.56,0.0,0.97004,2e-05,4.90092]
[1779493704774,49.53,75356.2,0.0,0.97015,2e-05,4.88542]
[1779493706760,49.51,75370.53,0.0,0.97047,2e-05,4.84312]
[1779493707771,49.51,75386.91,0.0,0.97078,2e-05,4.80185]
[1779493708777,49.5,75397.01,0.0,0.971,2e-05,4.77231]
[1779493711798,49.48,75404.26,0.0,0.97119,2e-05,4.7471]
[1779493713814,49.48,75412.88,0.0,0.97135,2e-05,4.72547]
[1779493714821,49.48,75407.57,0.0,0.97125,2e-05,4.73814]
[1779493718849,49.48,75399.26,0.0,0.97111,2e-05,4.75705]
[1779493720904,49.47,75393.19,0.0,0.971,2e-05,4.7712]
[1779493722878,49.47,75400.37,0.0,0.97114,2e-05,4.75305]
[1779493723887,49.47,75413.06,0.0,0.97138,2e-05,4.72146]
[1779493724893,49.47,75414.43,0.0,0.9714,2e-05,4.71776]
[1779493726913,49.47,75418.27,0.0,0.97148,2e-05,4.7074]
[1779493728927,49.47,75432.54,0.0,0.97174,2e-05,4.67228]
[1779493729963,49.47,75434.66,0.0,0.97178,2e-05,4.66688]
[1779493733968,49.46,75443.69,0.0,0.97195,2e-05,4.64403]
[1779493737999,49.46,75451.65,0.0,0.9721,2e-05,4.62395]
[1779493740036,49.46,75456.32,0.0,0.97219,2e-05,4.61233]
[1779493742038,49.46,75449.75,0.0,0.97207,2e-05,4.62785]
[1779493743046,49.46,75440.29,0.0,0.9719,2e-05,4.65056]
[1779493744059,49.46,75446.91,0.0,0.97203,2e-05,4.63428]
[1779493745063,49.46,75444.22,0.0,0.97198,2e-05,4.64058]
[1779493746069,49.46,75429.36,0.0,0.97171,2e-05,4.67646]
[1779493747077,49.45,75433.86,0.0,0.97179,2e-05,4.66522]
[1779493749091,49.45,75441.91,0.0,0.97194,2e-05,4.64514]
[1779493751168,49.45,75427.14,0.0,0.97168,2e-05,4.68057]
[1779493752112,49.45,75427.04,0.0,0.97168,2e-05,4.68055]
[1779493753120,49.45,75425.09,0.0,0.97165,2e-05,4.685]
[1779493757146,49.45,75419.59,0.0,0.97156,2e-05,4.69717]
[1779493761241,49.44,75402.09,0.0,0.97124,2e-05,4.73881]
[1779493762196,49.44,75402.09,0.0,0.97125,2e-05,4.73808]
[1779493763199,49.44,75396.5,0.0,0.97115,2e-05,4.75146]
[1779493764205,49.44,75402.6,0.0,0.97126,2e-05,4.73644]
[1779493767231,49.44,75404.55,0.0,0.97131,2e-05,4.73048]
[1779493768236,49.43,75412.04,0.0,0.97145,2e-05,4.71137]
[1779493769244,49.43,75412.89,0.0,0.97147,2e-05,4.70896]
[1779493774279,49.43,75406.46,0.0,0.97137,2e-05,4.72121]
[1779493777300,49.42,75403.45,0.0,0.97133,2e-05,4.72723]
[1779493782335,49.42,75402.98,0.0,0.97133,2e-05,4.72667]
[1779493783342,49.42,75409.39,0.0,0.97145,2e-05,4.71059]
[1779493784352,49.42,75409.81,0.0,0.97146,2e-05,4.70924]
[1779493790391,49.41,75408.32,0.0,0.97145,2e-05,4.71102]
[1779493795428,49.41,75409.93,0.0,0.97149,2e-05,4.70554]
[1779493799455,49.4,75417.2,0.0,0.97163,2e-05,4.68658]
[1779493804491,49.4,75414.63,0.0,0.97159,2e-05,4.69149]
[1779493809525,49.4,75420.87,0.0,0.97172,2e-05,4.67484]
[1779493810532,49.39,75426.46,0.0,0.97182,2e-05,4.66096]
[1779493812547,49.39,75430.37,0.0,0.97189,2e-05,4.65099]
[1779493817587,49.39,75425.99,0.0,0.97182,2e-05,4.66052]
[1779493818589,49.39,75432.93,0.0,0.97195,2e-05,4.64341]
[1779493819600,49.39,75435.49,0.0,0.972,2e-05,4.63699]
[1779493821666,49.39,75440.83,0.0,0.9721,2e-05,4.62366]
[1779493824631,49.39,75435.3,0.0,0.972,2e-05,4.63649]
[1779493828661,49.38,75433.97,0.0,0.97198,2e-05,4.63886]
[1779493831738,49.38,75443.29,0.0,0.97217,2e-05,4.61346]
[1779493834705,49.38,75437.76,0.0,0.97207,2e-05,4.62628]
[1779493839740,49.38,75439.01,0.0,0.9721,2e-05,4.62228]
[1779493841813,49.38,75445.25,0.0,0.97222,2e-05,4.60683]
[1779493846789,49.37,75454.14,0.0,0.97238,2e-05,4.58459]
[1779493847796,49.37,75453.61,0.0,0.97237,2e-05,4.58574]
[1779493849810,49.37,75459.1,0.0,0.97247,2e-05,4.57229]
[1779493850817,49.37,75464.22,0.0,0.97256,2e-05,4.55992]
[1779493851887,49.37,75468.59,0.0,0.97264,2e-05,4.54938]
[1779493854845,49.37,75470.48,0.0,0.97268,2e-05,4.5447]
[1779493859879,49.37,75475.04,0.0,0.97276,2e-05,4.53358]
[1779493861954,49.37,75485.17,0.0,0.97294,2e-05,4.50939]
[1779493864916,49.37,75490.39,0.0,0.97303,2e-05,4.49699]
[1779493865922,49.37,75503.85,0.0,0.97326,2e-05,4.46515]
[1779493866930,49.37,75502.26,0.0,0.97323,2e-05,4.46958]
[1779493868943,49.38,75487.01,0.0,0.97296,2e-05,4.50676]
[1779493869954,49.38,75484.47,0.0,0.97291,2e-05,4.51279]
[1779493871965,49.37,75482.38,0.0,0.97288,2e-05,4.51771]
[1779493873978,49.37,75487.92,0.0,0.97297,2e-05,4.50448]
[1779493875992,49.37,75493.36,0.0,0.97307,2e-05,4.49156]
[1779493878006,49.37,75487.71,0.0,0.97297,2e-05,4.50496]
[1779493880024,49.37,75490.58,0.0,0.97302,2e-05,4.4981]
[1779493881029,49.37,75493.32,0.0,0.97307,2e-05,4.4916]
[1779493886073,49.37,75496.13,0.0,0.97312,2e-05,4.48494]
[1779493891109,49.37,75493.91,0.0,0.97309,2e-05,4.48804]
[1779493896142,49.37,75493.92,0.0,0.97309,2e-05,4.48803]
[1779493899163,49.37,75499.17,0.0,0.97318,2e-05,4.47563]
[1779493901178,49.37,75503.66,0.0,0.97326,2e-05,4.4651]
[1779493906217,49.38,75504.06,0.0,0.97325,2e-05,4.46671]
[1779493911263,49.39,75507.54,0.0,0.97329,2e-05,4.4611]
[1779493912265,49.39,75500.53,0.0,0.97316,2e-05,4.47826]
[1779493913273,49.39,75492.03,0.0,0.97302,2e-05,4.49838]
[1779493914277,49.39,75491.23,0.0,0.973,2e-05,4.50026]
[1779493919313,49.39,75491.72,0.0,0.97301,2e-05,4.49908]
[1779493924347,49.39,75489.63,0.0,0.97297,2e-05,4.504]
[1779493929381,49.39,75492.19,0.0,0.97302,2e-05,4.49788]
[1779493935425,49.39,75492.45,0.0,0.97302,2e-05,4.49723]
[1779493940463,49.39,75493.48,0.0,0.97304,2e-05,4.49477]
[1779493941465,49.39,75500.02,0.0,0.97316,2e-05,4.47929]
[1779493942584,49.39,75496.59,0.0,0.9731,2e-05,4.48742]
[1779493945495,49.39,75489.92,0.0,0.97299,2e-05,4.50226]
[1779493946501,49.39,75488.31,0.0,0.97296,2e-05,4.50606]
[1779493949532,49.39,75496.36,0.0,0.9731,2e-05,4.48693]
[1779493950532,49.39,75498.91,0.0,0.97314,2e-05,4.48089]
[1779493952654,49.39,75502.9,0.0,0.97323,2e-05,4.46831]
[1779493958588,49.38,75501.87,0.0,0.97324,2e-05,4.4679]
[1779493963624,49.37,75501.35,0.0,0.97324,2e-05,4.46684]
[1779493968658,49.36,75500.91,0.0,0.97325,2e-05,4.46568]
[1779493973694,49.35,75503.37,0.0,0.97334,2e-05,4.45393]
[1779493978730,49.34,75501.36,0.0,0.97332,2e-05,4.45659]
[1779493983764,49.34,75505.31,0.0,0.97339,2e-05,4.44624]
[1779493988800,49.33,75508.96,0.0,0.97348,2e-05,4.4341]
[1779493993835,49.3,75508.83,0.0,0.97354,2e-05,4.42564]
[1779493998870,49.27,75508.88,0.0,0.9736,2e-05,4.41713]
[1779494003905,49.27,75505.4,0.0,0.97355,2e-05,4.42348]
[1779494008940,49.26,75506.69,0.0,0.97359,2e-05,4.41863]
[1779494013974,49.26,75505.4,0.0,0.97359,2e-05,4.41771]
[1779494019010,49.25,75506.67,0.0,0.97363,2e-05,4.41294]
[1779494024046,49.25,75506.34,0.0,0.97363,2e-05,4.41195]
[1779494029080,49.24,75509.96,0.0,0.97371,2e-05,4.40175]
[1779494035123,49.24,75507.7,0.0,0.97367,2e-05,4.40658]
[1779494040177,49.24,75507.76,0.0,0.97367,2e-05,4.40733]
[1779494042183,49.24,75498.04,0.0,0.9735,2e-05,4.43051]
[1779494043308,49.24,75491.78,0.0,0.97339,2e-05,4.44539]
[1779494045205,49.24,75491.7,0.0,0.97339,2e-05,4.44581]
[1779494050240,49.25,75493.95,0.0,0.97342,2e-05,4.44102]
[1779494055275,49.25,75495.75,0.0,0.97345,2e-05,4.43731]
[1779494061317,49.25,75495.41,0.0,0.97344,2e-05,4.43871]
[1779494066355,49.25,75489.93,0.0,0.97334,2e-05,4.45208]
[1779494071394,49.25,75495.44,0.0,0.97345,2e-05,4.43729]
[1779494077437,49.25,75496.61,0.0,0.97346,2e-05,4.43507]
[1779494083592,49.25,75497.57,0.0,0.97347,2e-05,4.43333]
[1779494089520,49.26,75499.05,0.0,0.9735,2e-05,4.43037]
[1779494094554,49.26,75498.85,0.0,0.97349,2e-05,4.43126]
[1779494099610,49.26,75499.66,0.0,0.9735,2e-05,4.42976]
[1779494104647,49.26,75497.91,0.0,0.97347,2e-05,4.43435]
[1779494109681,49.26,75496.92,0.0,0.97345,2e-05,4.4371]
[1779494113713,49.26,75504.94,0.0,0.97358,2e-05,4.41858]
[1779494114717,49.26,75507.41,0.0,0.97362,2e-05,4.41291]
[1779494116730,49.26,75513.33,0.0,0.97372,2e-05,4.39931]
[1779494121765,49.27,75513.13,0.0,0.97372,2e-05,4.40051]
[1779494126802,49.27,75515.17,0.0,0.97375,2e-05,4.39645]
[1779494131834,49.27,75514.84,0.0,0.97375,2e-05,4.39577]
[1779494137877,49.27,75514.82,0.0,0.97374,2e-05,4.39668]
[1779494142913,49.27,75514.42,0.0,0.97373,2e-05,4.39831]
[1779494147948,49.28,75515.22,0.0,0.97374,2e-05,4.39713]
[1779494152983,49.28,75515.85,0.0,0.97374,2e-05,4.39633]
[1779494158017,49.28,75516.12,0.0,0.97374,2e-05,4.39634]
[1779494163055,49.28,75517.66,0.0,0.97377,2e-05,4.39338]
[1779494164153,49.28,75523.63,0.0,0.97387,2e-05,4.37959]
[1779494166075,49.28,75522.99,0.0,0.97385,2e-05,4.38138]
[1779494171110,49.29,75525.18,0.0,0.97388,2e-05,4.37709]
[1779494176145,49.29,75525.07,0.0,0.97388,2e-05,4.3782]
[1779494181180,49.29,75522.18,0.0,0.97382,2e-05,4.38577]
[1779494184293,49.29,75511.27,0.0,0.97363,2e-05,4.41176]
[1779494185208,49.29,75511.27,0.0,0.97363,2e-05,4.41189]
[1779494190244,49.3,75509.32,0.0,0.97359,2e-05,4.41705]
[1779494195277,49.3,75508.47,0.0,0.97359,2e-05,4.41749]
[1779494204434,49.3,75507.74,0.0,0.97357,2e-05,4.42022]
[1779494210382,49.3,75505.03,0.0,0.97351,2e-05,4.42722]
[1779494215417,49.3,75504.56,0.0,0.9735,2e-05,4.42884]
[1779494220453,49.31,75504.81,0.0,0.9735,2e-05,4.42874]
[1779494222468,49.31,75493.84,0.0,0.97331,2e-05,4.45481]
[1779494223476,49.31,75478.93,0.0,0.97305,2e-05,4.49009]
[1779494224575,49.31,75482.08,0.0,0.97311,2e-05,4.48261]
[1779494229518,49.31,75474.62,0.0,0.97298,2e-05,4.50032]
[1779494232538,49.31,75469.66,0.0,0.97289,2e-05,4.51205]
[1779494238579,49.31,75473.31,0.0,0.97296,2e-05,4.50318]
[1779494240593,49.3,75482.32,0.0,0.97311,2e-05,4.48175]
[1779494241600,49.3,75485.77,0.0,0.97317,2e-05,4.4736]
[1779494246637,49.31,75482.63,0.0,0.97312,2e-05,4.48114]
[1779494251669,49.31,75482.36,0.0,0.97313,2e-05,4.47969]
[1779494256705,49.31,75487.99,0.0,0.97322,2e-05,4.46642]
[1779494258719,49.31,75491.1,0.0,0.97328,2e-05,4.45913]
[1779494263753,49.31,75496.19,0.0,0.97336,2e-05,4.44738]
[1779494265770,49.31,75497.62,0.0,0.97339,2e-05,4.44423]
[1779494270805,49.31,75496.85,0.0,0.97337,2e-05,4.44645]
[1779494275840,49.31,75494.61,0.0,0.97333,2e-05,4.45214]
[1779494282889,49.31,75492.44,0.0,0.97329,2e-05,4.45777]
[1779494285910,49.31,75496.36,0.0,0.97335,2e-05,4.44889]
[1779494290958,49.31,75496.48,0.0,0.97335,2e-05,4.44909]
[1779494295993,49.32,75498.96,0.0,0.97339,2e-05,4.44372]
[1779494301029,49.32,75495.64,0.0,0.97333,2e-05,4.45199]
[1779494306063,49.32,75498.81,0.0,0.97338,2e-05,4.44493]
[1779494311098,49.32,75499.35,0.0,0.9734,2e-05,4.44192]
[1779494316133,49.32,75504.03,0.0,0.97348,2e-05,4.43138]
[1779494322178,49.32,75502.23,0.0,0.97344,2e-05,4.43616]
[1779494328220,49.32,75504.39,0.0,0.97348,2e-05,4.43165]
[1779494333257,49.33,75504.53,0.0,0.97348,2e-05,4.43179]
[1779494339299,49.33,75504.03,0.0,0.97346,2e-05,4.43347]
[1779494344334,49.33,75502.17,0.0,0.97343,2e-05,4.43825]
[1779494345429,49.33,75495.85,0.0,0.97332,2e-05,4.45322]
[1779494347354,49.33,75493.58,0.0,0.97328,2e-05,4.4587]
[1779494352389,49.33,75489.27,0.0,0.9732,2e-05,4.46907]
[1779494357425,49.33,75489.45,0.0,0.9732,2e-05,4.4688]
[1779494358433,49.33,75480.86,0.0,0.97305,2e-05,4.48917]
[1779494359439,49.33,75475.49,0.0,0.97296,2e-05,4.50191]
[1779494360446,49.33,75473.79,0.0,0.97293,2e-05,4.50593]
[1779494365570,49.33,75473.47,0.0,0.97293,2e-05,4.50648]
[1779494371524,49.33,75478.82,0.0,0.97303,2e-05,4.49137]
[1779494375639,49.33,75472.94,0.0,0.97293,2e-05,4.50521]
[1779494381615,49.33,75473.88,0.0,0.97295,2e-05,4.50267]
[1779494386658,49.33,75475.21,0.0,0.97298,2e-05,4.49925]
[1779494391690,49.33,75477.06,0.0,0.97301,2e-05,4.49461]
[1779494396725,49.33,75476.45,0.0,0.973,2e-05,4.49583]
[1779494402768,49.32,75487.43,0.0,0.97319,2e-05,4.46943]
[1779494407868,49.32,75500.51,0.0,0.97342,2e-05,4.43859]
[1779494411840,49.32,75507.09,0.0,0.97353,2e-05,4.42335]
[1779494414864,49.33,75493.7,0.0,0.9733,2e-05,4.45507]
[1779494415871,49.33,75487.06,0.0,0.97318,2e-05,4.47077]
[1779494416880,49.33,75481.73,0.0,0.97309,2e-05,4.48339]
[1779494419903,49.33,75476.24,0.0,0.973,2e-05,4.49635]
[1779494421917,49.32,75468.39,0.0,0.97286,2e-05,4.51494]
[1779494424936,49.32,75458.63,0.0,0.97269,2e-05,4.53805]
[1779494425943,49.32,75461.93,0.0,0.97275,2e-05,4.53006]
[1779494428012,49.32,75454.85,0.0,0.97262,2e-05,4.54682]
[1779494430978,49.32,75449.05,0.0,0.97252,2e-05,4.56042]
[1779494432992,49.32,75454.57,0.0,0.97263,2e-05,4.54477]
[1779494438083,49.32,75446.64,0.0,0.9725,2e-05,4.56327]
[1779494441051,49.32,75440.36,0.0,0.97239,2e-05,4.57799]
[1779494444075,49.32,75446.62,0.0,0.9725,2e-05,4.56255]
[1779494447095,49.32,75441.44,0.0,0.97241,2e-05,4.57466]
[1779494449109,49.32,75437.93,0.0,0.97235,2e-05,4.58283]
[1779494454144,49.31,75436.87,0.0,0.97234,2e-05,4.58464]
[1779494457165,49.31,75451.28,0.0,0.9726,2e-05,4.54955]
[1779494458244,49.31,75448.95,0.0,0.97256,2e-05,4.55505]
[1779494460186,49.31,75440.18,0.0,0.9724,2e-05,4.57593]
[1779494461195,49.31,75436.96,0.0,0.97235,2e-05,4.58355]
[1779494463209,49.31,75443.61,0.0,0.97247,2e-05,4.56723]
[1779494464218,49.31,75446.98,0.0,0.97253,2e-05,4.559]
[1779494466233,49.31,75450.82,0.0,0.9726,2e-05,4.54958]
[1779494471263,49.31,75442.96,0.0,0.97246,2e-05,4.56801]
[1779494472271,49.31,75436.39,0.0,0.97235,2e-05,4.5837]
[1779494473278,49.31,75432.88,0.0,0.97228,2e-05,4.59202]
[1779494478385,49.3,75434.34,0.0,0.97232,2e-05,4.58768]
[1779494481337,49.3,75430.51,0.0,0.97225,2e-05,4.59623]
[1779494484360,49.3,75439.34,0.0,0.97241,2e-05,4.57444]
[1779494487384,49.3,75433.1,0.0,0.9723,2e-05,4.58919]
[1779494492414,49.3,75431.95,0.0,0.9723,2e-05,4.58881]
[1779494495435,49.3,75438.75,0.0,0.97243,2e-05,4.57199]
[1779494498525,49.29,75444.74,0.0,0.97254,2e-05,4.55723]
[1779494502485,49.29,75458.36,0.0,0.97278,2e-05,4.52427]
[1779494503492,49.29,75469.6,0.0,0.97298,2e-05,4.49748]
[1779494505506,49.29,75463.53,0.0,0.97287,2e-05,4.5119]
[1779494510541,49.29,75460.39,0.0,0.97282,2e-05,4.51922]
[1779494515576,49.29,75461.35,0.0,0.97284,2e-05,4.51672]
[1779494520611,49.29,75459.14,0.0,0.9728,2e-05,4.52179]
[1779494521618,49.29,75452.9,0.0,0.97269,2e-05,4.53664]
[1779494526654,49.29,75457.23,0.0,0.97277,2e-05,4.52595]
[1779494531688,49.29,75458.25,0.0,0.97279,2e-05,4.52321]
[1779494535715,49.29,75450.59,0.0,0.97265,2e-05,4.54125]
[1779494540751,49.29,75452.64,0.0,0.97269,2e-05,4.53594]
[1779494541759,49.29,75447.32,0.0,0.9726,2e-05,4.54858]
[1779494543776,49.29,75464.23,0.0,0.9729,2e-05,4.50801]
[1779494544784,49.29,75488.75,0.0,0.97333,2e-05,4.44994]
[1779494547805,49.29,75483.58,0.0,0.97324,2e-05,4.46232]
[1779494552839,49.29,75482.3,0.0,0.97323,2e-05,4.46344]
[1779494557873,49.29,75484.11,0.0,0.97325,2e-05,4.45943]
[1779494558880,49.29,75478.97,0.0,0.97317,2e-05,4.47163]
[1779494563917,49.29,75481.19,0.0,0.9732,2e-05,4.46653]
[1779494568951,49.29,75483.42,0.0,0.97324,2e-05,4.46139]
[1779494573988,49.29,75485.9,0.0,0.97328,2e-05,4.45574]
[1779494575003,49.29,75480.84,0.0,0.97319,2e-05,4.46772]
[1779494579097,49.29,75495.38,0.0,0.97345,2e-05,4.43351]
[1779494580041,49.29,75495.79,0.0,0.97345,2e-05,4.43262]
[1779494581039,49.29,75504.0,0.0,0.97359,2e-05,4.41344]
[1779494584070,49.29,75519.11,0.0,0.97385,2e-05,4.37848]
[1779494585077,49.29,75526.6,0.0,0.97398,2e-05,4.36121]
[1779494586086,49.29,75526.58,0.0,0.97397,2e-05,4.36146]
[1779494589173,49.3,75533.76,0.0,0.97409,2e-05,4.34541]
[1779494590114,49.3,75533.76,0.0,0.97409,2e-05,4.34565]
[1779494593135,49.3,75524.4,0.0,0.97393,2e-05,4.36806]
[1779494594142,49.3,75516.81,0.0,0.9738,2e-05,4.38594]
[1779494595149,49.3,75517.02,0.0,0.9738,2e-05,4.38562]
[1779494600186,49.3,75526.52,0.0,0.97395,2e-05,4.36438]
[1779494601193,49.3,75527.12,0.0,0.97396,2e-05,4.3632]
[1779494606227,49.31,75525.3,0.0,0.97392,2e-05,4.36851]
[1779494609313,49.31,75537.12,0.0,0.97412,2e-05,4.34172]
[1779494610256,49.31,75537.12,0.0,0.97412,2e-05,4.34196]
[1779494614283,49.31,75540.7,0.0,0.97418,2e-05,4.3326]
[1779494619319,49.32,75542.72,0.0,0.97421,2e-05,4.32934]
[1779494622342,49.32,75549.1,0.0,0.97431,2e-05,4.31547]
[1779494623349,49.32,75549.11,0.0,0.97431,2e-05,4.31576]
[1779494626370,49.32,75554.73,0.0,0.97439,2e-05,4.30376]
[1779494629455,49.33,75545.27,0.0,0.97423,2e-05,4.32655]
[1779494631405,49.33,75545.27,0.0,0.97422,2e-05,4.32714]
[1779494636440,49.33,75538.26,0.0,0.97409,2e-05,4.34476]
[1779494639525,49.34,75535.84,0.0,0.97405,2e-05,4.35137]
[1779494642482,49.34,75527.84,0.0,0.97391,2e-05,4.37043]
[1779494643492,49.34,75512.57,0.0,0.97364,2e-05,4.40627]
[1779494644497,49.34,75507.06,0.0,0.97355,2e-05,4.41934]
[1779494647519,49.34,75505.13,0.0,0.97351,2e-05,4.42437]
[1779494651548,49.34,75514.42,0.0,0.97367,2e-05,4.40313]
[1779494653563,49.34,75520.48,0.0,0.97377,2e-05,4.38933]
[1779494658597,49.35,75515.11,0.0,0.97367,2e-05,4.40272]
[1779494660611,49.35,75509.08,0.0,0.97357,2e-05,4.41712]
[1779494665646,49.35,75507.09,0.0,0.97353,2e-05,4.42231]
[1779494668671,49.35,75495.81,0.0,0.97333,2e-05,4.44909]
[1779494669678,49.35,75489.78,0.0,0.97322,2e-05,4.46358]
[1779494674714,49.35,75491.28,0.0,0.97326,2e-05,4.45815]
[1779494679839,49.35,75489.6,0.0,0.97323,2e-05,4.46251]
[1779494685793,49.35,75492.07,0.0,0.97327,2e-05,4.45719]
[1779494688812,49.35,75507.71,0.0,0.97354,2e-05,4.42066]
[1779494689912,49.35,75497.41,0.0,0.97336,2e-05,4.44501]
[1779494691833,49.35,75494.14,0.0,0.9733,2e-05,4.45296]
[1779494696868,49.36,75496.68,0.0,0.97334,2e-05,4.44741]
[1779494701929,49.36,75498.55,0.0,0.97337,2e-05,4.44346]
[1779494703933,49.36,75507.48,0.0,0.97352,2e-05,4.42265]
[1779494704935,49.36,75504.56,0.0,0.97347,2e-05,4.42974]
[1779494709969,49.36,75507.1,0.0,0.97351,2e-05,4.42438]
[1779494715012,49.36,75508.52,0.0,0.97353,2e-05,4.42163]
[1779494720127,49.36,75509.73,0.0,0.97355,2e-05,4.41937]
[1779494726087,49.36,75511.57,0.0,0.97358,2e-05,4.41502]
[1779494728105,49.36,75516.65,0.0,0.97366,2e-05,4.4034]
[1779494734175,49.37,75511.97,0.0,0.97359,2e-05,4.41281]
[1779494736175,49.37,75520.38,0.0,0.97373,2e-05,4.39353]
[1779494740243,49.37,75536.22,0.0,0.974,2e-05,4.35714]
[1779494741251,49.37,75533.22,0.0,0.97395,2e-05,4.36451]
[1779494746289,49.37,75527.57,0.0,0.97384,2e-05,4.37858]
[1779494751323,49.38,75525.39,0.0,0.9738,2e-05,4.3845]
[1779494757368,49.38,75525.17,0.0,0.97379,2e-05,4.38597]
[1779494762410,49.38,75522.05,0.0,0.97373,2e-05,4.394]
[1779494768454,49.38,75522.47,0.0,0.97373,2e-05,4.3939]
[1779494770850,49.38,75512.76,0.0,0.97356,2e-05,4.41686]
[1779494772484,49.39,75509.87,0.0,0.97351,2e-05,4.42383]
[1779494774500,49.39,75524.79,0.0,0.97377,2e-05,4.38918]
[1779494775500,49.39,75530.07,0.0,0.97385,2e-05,4.37705]
[1779494780920,49.39,75536.88,0.0,0.97396,2e-05,4.36204]
[1779494782555,49.39,75543.51,0.0,0.97407,2e-05,4.34703]
[1779494783563,49.39,75541.28,0.0,0.97403,2e-05,4.35242]
[1779494784574,49.39,75536.24,0.0,0.97395,2e-05,4.36432]
[1779494785578,49.39,75530.68,0.0,0.97385,2e-05,4.37743]
[1779494786585,49.39,75525.91,0.0,0.97377,2e-05,4.38871]
[1779494788600,49.39,75520.87,0.0,0.97368,2e-05,4.40075]
[1779494792629,49.4,75508.56,0.0,0.97348,2e-05,4.42793]
[1779494793636,49.4,75494.27,0.0,0.97323,2e-05,4.46164]
[1779494794643,49.4,75484.78,0.0,0.97306,2e-05,4.4841]
[1779494795648,49.4,75483.16,0.0,0.97304,2e-05,4.48792]
[1779494801062,49.4,75487.06,0.0,0.9731,2e-05,4.47865]
[1779494806727,49.4,75488.53,0.0,0.97313,2e-05,4.47524]
[1779494808740,49.4,75480.03,0.0,0.97298,2e-05,4.49542]
[1779494809747,49.4,75477.12,0.0,0.97293,2e-05,4.50231]
[1779494813777,49.4,75470.25,0.0,0.97281,2e-05,4.51852]
[1779494814782,49.39,75467.5,0.0,0.97276,2e-05,4.52502]
[1779494819817,49.39,75467.65,0.0,0.97277,2e-05,4.52429]
[1779494824852,49.39,75473.67,0.0,0.97288,2e-05,4.50962]
[1779494829886,49.39,75470.83,0.0,0.97283,2e-05,4.5161]
[1779494832908,49.39,75463.35,0.0,0.9727,2e-05,4.53373]
[1779494834922,49.39,75459.51,0.0,0.97263,2e-05,4.54273]
[1779494837943,49.39,75447.48,0.0,0.97242,2e-05,4.57127]
[1779494838951,49.39,75442.29,0.0,0.97233,2e-05,4.5836]
[1779494842978,49.39,75450.94,0.0,0.97249,2e-05,4.56218]
[1779494848015,49.39,75445.41,0.0,0.97239,2e-05,4.57482]
[1779494853051,49.38,75446.32,0.0,0.97243,2e-05,4.56973]
[1779494857080,49.38,75457.57,0.0,0.97263,2e-05,4.54226]
[1779494858085,49.38,75457.77,0.0,0.97263,2e-05,4.54169]
[1779494863122,49.38,75459.14,0.0,0.97266,2e-05,4.538]
[1779494867170,49.38,75452.54,0.0,0.97255,2e-05,4.55345]
[1779494868172,49.38,75447.11,0.0,0.97245,2e-05,4.56637]
[1779494870189,49.38,75445.61,0.0,0.97243,2e-05,4.56971]
[1779494872201,49.38,75451.1,0.0,0.97253,2e-05,4.55626]
[1779494873214,49.38,75457.47,0.0,0.97264,2e-05,4.54089]
[1779494874214,49.38,75458.6,0.0,0.97266,2e-05,4.53811]
[1779494878244,49.38,75465.52,0.0,0.97279,2e-05,4.52127]
[1779494883277,49.38,75468.85,0.0,0.97285,2e-05,4.51308]
[1779494887307,49.37,75461.6,0.0,0.97272,2e-05,4.53021]
[1779494888313,49.37,75461.53,0.0,0.97272,2e-05,4.53031]
[1779494893348,49.37,75464.57,0.0,0.97277,2e-05,4.52272]
[1779494895361,49.37,75471.98,0.0,0.97291,2e-05,4.50498]
[1779494897377,49.37,75472.22,0.0,0.97291,2e-05,4.50438]
[1779494902411,49.37,75474.12,0.0,0.97294,2e-05,4.49978]
[1779494907448,49.37,75472.34,0.0,0.97291,2e-05,4.50398]
[1779494908453,49.37,75478.47,0.0,0.97302,2e-05,4.48941]
[1779494909459,49.37,75478.56,0.0,0.97302,2e-05,4.48921]
[1779494914496,49.37,75478.27,0.0,0.97303,2e-05,4.48785]
[1779494918523,49.37,75483.67,0.0,0.97312,2e-05,4.47518]
[1779494921909,49.37,75490.19,0.0,0.97323,2e-05,4.45999]
[1779494927590,49.38,75482.87,0.0,0.9731,2e-05,4.47768]
[1779494928593,49.38,75481.69,0.0,0.97308,2e-05,4.48051]
[1779494933629,49.38,75485.22,0.0,0.97314,2e-05,4.47234]
[1779494935643,49.38,75493.3,0.0,0.97328,2e-05,4.45336]
[1779494940678,49.38,75500.27,0.0,0.9734,2e-05,4.43731]
[1779494945713,49.38,75499.85,0.0,0.97339,2e-05,4.43879]
[1779494950747,49.38,75493.69,0.0,0.97328,2e-05,4.45375]
[1779494952129,49.38,75492.0,0.0,0.97325,2e-05,4.45787]
[1779494957797,49.38,75499.44,0.0,0.97338,2e-05,4.44063]
[1779494959812,49.38,75503.85,0.0,0.97345,2e-05,4.43041]
[1779494963838,49.38,75505.94,0.0,0.97348,2e-05,4.42591]
[1779494968873,49.39,75508.92,0.0,0.97353,2e-05,4.4196]
[1779494973910,49.39,75507.54,0.0,0.97352,2e-05,4.42132]
[1779494976930,49.39,75513.06,0.0,0.97361,2e-05,4.40879]
[1779494978945,49.39,75515.33,0.0,0.97364,2e-05,4.4038]
[1779494983981,49.39,75512.61,0.0,0.97359,2e-05,4.41101]
[1779494987006,49.39,75517.64,0.0,0.97367,2e-05,4.39975]
[1779494991032,49.4,75521.7,0.0,0.97374,2e-05,4.39102]
[1779494996067,49.4,75518.43,0.0,0.97368,2e-05,4.3996]
[1779495001102,49.4,75514.83,0.0,0.97361,2e-05,4.40887]
[1779495004122,49.4,75512.54,0.0,0.97356,2e-05,4.41467]
[1779495009158,49.4,75512.77,0.0,0.97356,2e-05,4.41483]
[1779495014194,49.41,75512.48,0.0,0.97355,2e-05,4.41619]
[1779495016207,49.41,75495.07,0.0,0.97325,2e-05,4.45735]
[1779495018223,49.41,75493.22,0.0,0.97322,2e-05,4.46183]
[1779495023256,49.41,75495.52,0.0,0.97326,2e-05,4.45668]
[1779495025272,49.41,75488.08,0.0,0.97313,2e-05,4.47436]
[1779495026276,49.41,75485.57,0.0,0.97308,2e-05,4.48034]
[1779495027288,49.41,75477.11,0.0,0.97293,2e-05,4.50039]
[1779495028292,49.41,75472.85,0.0,0.97286,2e-05,4.5105]
[1779495030306,49.41,75472.68,0.0,0.97286,2e-05,4.51083]
[1779495032320,49.41,75480.17,0.0,0.973,2e-05,4.49079]
[1779495033327,49.41,75485.63,0.0,0.9731,2e-05,4.47784]
[1779495034337,49.41,75486.05,0.0,0.9731,2e-05,4.47686]
[1779495036348,49.41,75477.8,0.0,0.97296,2e-05,4.49642]
[1779495037355,49.41,75477.14,0.0,0.97295,2e-05,4.49796]
[1779495042401,49.41,75478.51,0.0,0.97297,2e-05,4.49455]
[1779495047432,49.41,75478.36,0.0,0.97297,2e-05,4.49473]
[1779495052466,49.41,75480.74,0.0,0.97301,2e-05,4.48888]
[1779495057501,49.41,75481.78,0.0,0.97303,2e-05,4.48622]
[1779495062538,49.41,75484.07,0.0,0.97308,2e-05,4.48062]
[1779495067574,49.41,75479.29,0.0,0.97299,2e-05,4.49173]
[1779495069587,49.4,75470.09,0.0,0.97283,2e-05,4.51347]
[1779495070594,49.4,75465.47,0.0,0.97275,2e-05,4.52428]
[1779495074622,49.4,75470.55,0.0,0.97284,2e-05,4.51187]
[1779495076636,49.4,75474.67,0.0,0.97292,2e-05,4.50192]
[1779495078650,49.4,75476.95,0.0,0.97296,2e-05,4.49639]
[1779495083685,49.4,75480.98,0.0,0.97303,2e-05,4.48658]
[1779495086710,49.4,75487.52,0.0,0.97315,2e-05,4.47103]
[1779495091745,49.4,75488.34,0.0,0.97317,2e-05,4.46694]
[1779495095774,49.4,75495.37,0.0,0.97329,2e-05,4.45042]
[1779495097788,49.4,75499.94,0.0,0.97337,2e-05,4.43977]
[1779495101815,49.4,75494.36,0.0,0.97327,2e-05,4.45315]
[1779495106853,49.4,75494.42,0.0,0.97327,2e-05,4.45324]
[1779495111895,49.4,75493.06,0.0,0.97325,2e-05,4.45669]
[1779495116929,49.41,75493.83,0.0,0.97326,2e-05,4.45513]
[1779495121970,49.41,75497.78,0.0,0.97333,2e-05,4.44602]
[1779495127005,49.41,75498.34,0.0,0.97333,2e-05,4.44503]
[1779495132042,49.41,75498.66,0.0,0.97334,2e-05,4.44462]
[1779495138081,49.41,75497.45,0.0,0.97331,2e-05,4.44776]
[1779495142109,49.41,75502.96,0.0,0.97341,2e-05,4.43501]
[1779495147149,49.41,75499.77,0.0,0.97335,2e-05,4.44277]
[1779495148159,49.41,75486.68,0.0,0.97312,2e-05,4.47376]
[1779495149165,49.41,75480.67,0.0,0.97302,2e-05,4.48798]
[1779495150171,49.41,75481.27,0.0,0.97303,2e-05,4.48654]
[1779495152186,49.41,75476.02,0.0,0.97295,2e-05,4.49677]
[1779495154200,49.41,75474.97,0.0,0.97293,2e-05,4.49916]
[1779495159235,49.41,75475.59,0.0,0.97294,2e-05,4.49745]
[1779495164270,49.41,75478.52,0.0,0.973,2e-05,4.49024]
[1779495168297,49.41,75472.56,0.0,0.97289,2e-05,4.50423]
[1779495169306,49.41,75464.56,0.0,0.97275,2e-05,4.5232]
[1779495170311,49.41,75465.23,0.0,0.97277,2e-05,4.5215]
[1779495175347,49.41,75461.07,0.0,0.9727,2e-05,4.53094]
[1779495180382,49.4,75459.06,0.0,0.97266,2e-05,4.53524]
[1779495183437,49.4,75447.92,0.0,0.97247,2e-05,4.56159]
[1779495185439,49.4,75440.22,0.0,0.97233,2e-05,4.57984]
[1779495186446,49.4,75434.96,0.0,0.97224,2e-05,4.59233]
[1779495189467,49.4,75432.91,0.0,0.97221,2e-05,4.59668]
[1779495194502,49.4,75430.59,0.0,0.97217,2e-05,4.60124]
[1779495197523,49.4,75426.76,0.0,0.97211,2e-05,4.60984]
[1779495200546,49.39,75416.09,0.0,0.97192,2e-05,4.63501]
[1779495201553,49.39,75408.95,0.0,0.97179,2e-05,4.65212]
[1779495202560,49.39,75409.38,0.0,0.9718,2e-05,4.65079]
[1779495205581,49.39,75401.21,0.0,0.97166,2e-05,4.66988]
[1779495206588,49.39,75400.01,0.0,0.97164,2e-05,4.67251]
[1779495208601,49.39,75382.01,0.0,0.97132,2e-05,4.71601]
[1779495209609,49.39,75379.62,0.0,0.97127,2e-05,4.72151]
[1779495212637,49.38,75373.37,0.0,0.97118,2e-05,4.73347]
[1779495214643,49.37,75366.56,0.0,0.97109,2e-05,4.74583]
[1779495215652,49.37,75367.48,0.0,0.97111,2e-05,4.74313]
[1779495216657,49.37,75373.52,0.0,0.97122,2e-05,4.72779]
[1779495217665,49.36,75372.41,0.0,0.9712,2e-05,4.73014]
[1779495222702,49.36,75371.07,0.0,0.97119,2e-05,4.73146]
[1779495227736,49.35,75371.42,0.0,0.97122,2e-05,4.7283]
[1779495232773,49.35,75373.16,0.0,0.97126,2e-05,4.72209]
[1779495237810,49.34,75382.28,0.0,0.97144,2e-05,4.69816]
[1779495239824,49.34,75384.23,0.0,0.97148,2e-05,4.69269]
[1779495244193,49.33,75376.98,0.0,0.97136,2e-05,4.70877]
[1779495249894,49.33,75375.96,0.0,0.97136,2e-05,4.70945]
[1779495252924,49.33,75366.53,0.0,0.97119,2e-05,4.73159]
[1779495254273,49.32,75358.93,0.0,0.97105,2e-05,4.74999]
[1779495254939,49.32,75358.93,0.0,0.97106,2e-05,4.74953]
[1779495255946,49.32,75354.27,0.0,0.97097,2e-05,4.76065]
[1779495257959,49.32,75352.88,0.0,0.97095,2e-05,4.76319]
[1779495258966,49.32,75358.78,0.0,0.97107,2e-05,4.74812]
[1779495262994,49.31,75358.7,0.0,0.97108,2e-05,4.74663]
[1779495264343,49.31,75352.58,0.0,0.97097,2e-05,4.76095]
[1779495268045,49.31,75346.79,0.0,0.97087,2e-05,4.77401]
[1779495273079,49.3,75345.92,0.0,0.97088,2e-05,4.77163]
[1779495278116,49.29,75341.75,0.0,0.97082,2e-05,4.77977]
[1779495282145,49.27,75351.72,0.0,0.97106,2e-05,4.74865]
[1779495283154,49.27,75366.23,0.0,0.97132,2e-05,4.71278]
[1779495284483,49.27,75370.13,0.0,0.9714,2e-05,4.70244]
[1779495290201,49.27,75369.58,0.0,0.9714,2e-05,4.70223]
[1779495295237,49.26,75369.64,0.0,0.97142,2e-05,4.70053]
[1779495300273,49.26,75369.2,0.0,0.97142,2e-05,4.70009]
[1779495301279,49.26,75375.56,0.0,0.97154,2e-05,4.68387]
[1779495302287,49.26,75380.32,0.0,0.97163,2e-05,4.67193]
[1779495304624,49.25,75386.74,0.0,0.97175,2e-05,4.6557]
[1779495307320,49.25,75379.13,0.0,0.97162,2e-05,4.67361]
[1779495308329,49.25,75374.03,0.0,0.97153,2e-05,4.68586]
[1779495309334,49.25,75374.12,0.0,0.97153,2e-05,4.68534]
[1779495314696,49.25,75368.46,0.0,0.97144,2e-05,4.69776]
[1779495317391,49.24,75370.31,0.0,0.97148,2e-05,4.69227]
[1779495319405,49.24,75363.67,0.0,0.97136,2e-05,4.708]
[1779495324767,49.24,75351.43,0.0,0.97114,2e-05,4.73659]
[1779495325448,49.24,75351.43,0.0,0.97115,2e-05,4.73624]
[1779495327464,49.23,75341.15,0.0,0.97096,2e-05,4.76137]
[1779495328474,49.23,75328.25,0.0,0.97072,2e-05,4.79272]
[1779495329476,49.23,75327.78,0.0,0.97072,2e-05,4.79343]
[1779495330482,49.23,75337.44,0.0,0.9709,2e-05,4.76887]
[1779495331489,49.23,75341.42,0.0,0.97099,2e-05,4.75631]
[1779495334839,49.22,75347.66,0.0,0.97112,2e-05,4.73962]
[1779495335517,49.21,75347.66,0.0,0.97114,2e-05,4.73604]
[1779495340552,49.2,75350.76,0.0,0.97123,2e-05,4.7237]
[1779495344579,49.2,75357.96,0.0,0.97138,2e-05,4.70463]
[1779495347600,49.19,75352.73,0.0,0.97129,2e-05,4.71665]
[1779495352641,49.19,75350.86,0.0,0.97126,2e-05,4.71973]
[1779495356664,49.19,75354.63,0.0,0.97134,2e-05,4.70922]
[1779495360692,49.18,75361.48,0.0,0.97148,2e-05,4.69123]
[1779495362708,49.18,75375.81,0.0,0.97175,2e-05,4.65533]
[1779495363716,49.18,75381.32,0.0,0.97185,2e-05,4.64185]
[1779495365731,49.18,75387.95,0.0,0.97197,2e-05,4.62514]
[1779495368752,49.18,75394.59,0.0,0.97209,2e-05,4.60866]
[1779495369759,49.18,75402.17,0.0,0.97223,2e-05,4.59013]
[1779495370769,49.18,75406.34,0.0,0.97231,2e-05,4.57992]
[1779495372780,49.18,75408.67,0.0,0.97235,2e-05,4.57414]
[1779495373789,49.18,75401.29,0.0,0.97222,2e-05,4.59193]
[1779495374796,49.18,75398.58,0.0,0.97217,2e-05,4.59841]
[1779495377816,49.18,75393.39,0.0,0.97208,2e-05,4.6107]
[1779495380838,49.17,75388.25,0.0,0.97199,2e-05,4.62282]
[1779495381844,49.17,75383.21,0.0,0.9719,2e-05,4.63495]
[1779495385873,49.17,75398.91,0.0,0.97219,2e-05,4.59603]
[1779495386880,49.17,75404.01,0.0,0.97228,2e-05,4.58354]
[1779495387887,49.17,75402.8,0.0,0.97226,2e-05,4.58637]
[1779495392924,49.17,75401.63,0.0,0.97225,2e-05,4.58651]
[1779495395942,49.17,75396.05,0.0,0.97216,2e-05,4.59977]
[1779495397962,49.17,75402.27,0.0,0.97227,2e-05,4.5845]
[1779495400978,49.17,75406.34,0.0,0.97234,2e-05,4.57445]
[1779495405369,49.17,75413.68,0.0,0.97248,2e-05,4.55657]
[1779495411049,49.17,75403.6,0.0,0.9723,2e-05,4.58079]
[1779495412056,49.17,75398.48,0.0,0.9722,2e-05,4.59314]
[1779495417099,49.17,75397.32,0.0,0.97219,2e-05,4.59564]
[1779495422151,49.16,75396.92,0.0,0.97218,2e-05,4.59631]
[1779495424165,49.16,75407.87,0.0,0.97238,2e-05,4.56975]
[1779495428193,49.16,75402.46,0.0,0.97228,2e-05,4.58278]
[1779495432221,49.16,75409.12,0.0,0.9724,2e-05,4.5666]
[1779495437257,49.16,75411.96,0.0,0.97245,2e-05,4.55976]
[1779495439271,49.16,75419.23,0.0,0.97258,2e-05,4.54226]
[1779495444309,49.16,75420.76,0.0,0.97261,2e-05,4.53873]
[1779495445654,49.16,75411.38,0.0,0.97244,2e-05,4.56133]
[1779495449343,49.16,75418.6,0.0,0.97257,2e-05,4.5439]
[1779495450350,49.16,75424.61,0.0,0.97268,2e-05,4.52944]
[1779495451362,49.16,75428.16,0.0,0.97275,2e-05,4.51878]
[1779495456398,49.16,75431.65,0.0,0.97281,2e-05,4.51061]
[1779495458407,49.16,75425.36,0.0,0.9727,2e-05,4.52572]
[1779495460421,49.17,75429.8,0.0,0.97278,2e-05,4.51512]
[1779495465793,49.17,75430.28,0.0,0.97279,2e-05,4.51408]
[1779495471498,49.17,75430.39,0.0,0.97279,2e-05,4.51383]
[1779495476533,49.17,75427.28,0.0,0.97273,2e-05,4.52129]
[1779495481568,49.17,75426.8,0.0,0.97273,2e-05,4.52243]
[1779495486603,49.17,75425.3,0.0,0.9727,2e-05,4.52601]
[1779495491637,49.17,75431.65,0.0,0.97281,2e-05,4.51081]
[1779495496673,49.17,75434.11,0.0,0.97286,2e-05,4.50497]
[1779495499699,49.17,75403.96,0.0,0.97232,2e-05,4.57736]
[1779495500706,49.16,75388.53,0.0,0.97204,2e-05,4.61462]
[1779495501714,49.16,75383.35,0.0,0.97195,2e-05,4.62703]
[1779495504735,49.16,75390.16,0.0,0.97208,2e-05,4.60985]
[1779495509772,49.16,75389.87,0.0,0.97208,2e-05,4.60987]
[1779495511784,49.16,75396.67,0.0,0.97221,2e-05,4.59064]
[1779495516161,49.16,75401.81,0.0,0.97231,2e-05,4.57769]
[1779495521855,49.15,75398.42,0.0,0.97226,2e-05,4.58517]
[1779495527896,49.15,75397.65,0.0,0.97225,2e-05,4.58634]
[1779495532934,49.15,75400.38,0.0,0.9723,2e-05,4.57929]
[1779495533939,49.15,75402.79,0.0,0.97234,2e-05,4.57329]
[1779495536302,49.15,75397.16,0.0,0.97224,2e-05,4.58674]
[1779495541995,49.15,75396.03,0.0,0.97223,2e-05,4.5889]
[1779495547033,49.15,75397.24,0.0,0.97225,2e-05,4.58553]
[1779495550054,49.15,75390.83,0.0,0.97214,2e-05,4.60081]
[1779495551062,49.15,75370.66,0.0,0.97177,2e-05,4.64983]
[1779495556097,49.14,75369.2,0.0,0.97175,2e-05,4.65237]
[1779495560125,49.14,75362.35,0.0,0.97163,2e-05,4.66832]
[1779495561134,49.14,75355.5,0.0,0.97151,2e-05,4.68491]
[1779495566515,49.14,75350.22,0.0,0.97142,2e-05,4.69659]
[1779495568184,49.13,75346.59,0.0,0.97136,2e-05,4.70496]
[1779495571207,49.13,75334.87,0.0,0.97116,2e-05,4.7308]
[1779495572214,49.12,75329.76,0.0,0.97109,2e-05,4.73985]
[1779495574228,49.12,75337.46,0.0,0.97124,2e-05,4.72008]
[1779495580270,49.11,75346.35,0.0,0.97142,2e-05,4.69628]
[1779495584298,49.11,75351.9,0.0,0.97153,2e-05,4.68154]
[1779495586657,49.11,75338.69,0.0,0.97129,2e-05,4.71363]
[1779495587321,49.11,75338.69,0.0,0.97129,2e-05,4.71332]
[1779495589335,49.11,75344.67,0.0,0.97141,2e-05,4.69796]
[1779495592357,49.1,75352.36,0.0,0.97155,2e-05,4.67844]
[1779495593362,49.1,75355.2,0.0,0.97161,2e-05,4.67096]
[1779495596727,49.1,75358.9,0.0,0.97168,2e-05,4.66097]
[1779495602425,49.1,75359.56,0.0,0.9717,2e-05,4.65827]
[1779495604439,49.1,75368.75,0.0,0.97187,2e-05,4.63541]
[1779495609479,49.09,75377.1,0.0,0.97203,2e-05,4.61436]
[1779495610483,49.09,75380.62,0.0,0.9721,2e-05,4.60564]
[1779495615519,49.09,75378.14,0.0,0.97206,2e-05,4.6109]
[1779495618544,49.09,75384.43,0.0,0.97217,2e-05,4.59516]
[1779495619547,49.09,75387.2,0.0,0.97222,2e-05,4.58831]
[1779495620554,49.09,75392.81,0.0,0.97233,2e-05,4.57459]
[1779495623577,49.09,75392.9,0.0,0.97233,2e-05,4.5741]
[1779495624603,49.09,75387.0,0.0,0.97222,2e-05,4.58831]
[1779495625597,49.09,75371.78,0.0,0.97195,2e-05,4.62538]
[1779495626953,49.09,75343.93,0.0,0.97144,2e-05,4.69346]
[1779495627607,49.09,75343.93,0.0,0.97144,2e-05,4.69319]
[1779495628616,49.09,75343.3,0.0,0.97143,2e-05,4.69445]
[1779495633649,49.08,75340.15,0.0,0.9714,2e-05,4.69851]
[1779495638683,49.08,75336.86,0.0,0.97135,2e-05,4.70518]
[1779495643717,49.07,75333.94,0.0,0.9713,2e-05,4.71093]
[1779495648752,49.07,75338.0,0.0,0.97139,2e-05,4.69941]
[1779495650766,49.07,75344.78,0.0,0.97152,2e-05,4.68211]
[1779495651773,49.07,75350.03,0.0,0.97162,2e-05,4.66892]
[1779495652780,49.06,75351.06,0.0,0.97164,2e-05,4.66616]
[1779495655800,49.06,75344.76,0.0,0.97153,2e-05,4.68102]
[1779495657170,49.06,75344.47,0.0,0.97152,2e-05,4.68149]
[1779495660836,49.06,75351.86,0.0,0.97167,2e-05,4.66235]
[1779495662852,49.06,75359.13,0.0,0.9718,2e-05,4.6441]
[1779495664867,49.06,75362.74,0.0,0.97187,2e-05,4.63493]
[1779495667240,49.06,75371.99,0.0,0.97204,2e-05,4.61202]
[1779495668894,49.06,75377.31,0.0,0.97214,2e-05,4.59881]
[1779495672921,49.05,75379.4,0.0,0.97218,2e-05,4.59332]
[1779495676952,49.05,75377.46,0.0,0.97215,2e-05,4.59758]
[1779495677956,49.05,75371.98,0.0,0.97205,2e-05,4.61081]
[1779495679972,49.05,75366.81,0.0,0.97196,2e-05,4.62314]
[1779495685010,49.05,75363.06,0.0,0.9719,2e-05,4.63152]
[1779495689042,49.05,75360.29,0.0,0.97185,2e-05,4.63761]
[1779495694072,49.04,75360.64,0.0,0.97188,2e-05,4.63369]
[1779495700114,49.04,75357.2,0.0,0.97182,2e-05,4.64113]
[1779495705151,49.04,75354.56,0.0,0.97178,2e-05,4.64679]
[1779495710184,49.04,75355.6,0.0,0.9718,2e-05,4.64345]
[1779495715218,49.03,75353.92,0.0,0.97178,2e-05,4.64683]
[1779495719247,49.03,75348.83,0.0,0.97169,2e-05,4.65875]
[1779495724282,49.03,75355.44,0.0,0.97181,2e-05,4.64174]
[1779495725289,49.03,75360.2,0.0,0.9719,2e-05,4.62995]
[1779495727303,49.03,75354.27,0.0,0.97179,2e-05,4.64427]
[1779495728313,49.03,75349.97,0.0,0.97172,2e-05,4.6547]
[1779495733349,49.03,75353.75,0.0,0.97179,2e-05,4.64466]
[1779495738382,49.02,75357.82,0.0,0.97187,2e-05,4.63395]
[1779495743417,49.02,75359.88,0.0,0.97192,2e-05,4.62813]
[1779495744425,49.02,75367.39,0.0,0.97205,2e-05,4.60962]
[1779495745432,49.02,75371.58,0.0,0.97213,2e-05,4.59929]
[1779495747807,49.02,75376.8,0.0,0.97223,2e-05,4.58629]
[1779495752482,49.02,75383.15,0.0,0.97236,2e-05,4.56833]
[1779495757880,49.02,75381.55,0.0,0.97233,2e-05,4.57176]
[1779495763562,49.02,75383.65,0.0,0.97237,2e-05,4.56613]
[1779495768595,49.02,75387.21,0.0,0.97244,2e-05,4.55708]
[1779495773634,49.01,75361.54,0.0,0.97198,2e-05,4.61899]
[1779495774638,49.01,75346.06,0.0,0.9717,2e-05,4.65669]
[1779495779677,49.01,75345.55,0.0,0.9717,2e-05,4.65665]
[1779495784708,49.01,75344.84,0.0,0.97169,2e-05,4.65718]
[1779495789744,49.0,75342.44,0.0,0.97166,2e-05,4.66194]
[1779495793772,49.0,75349.81,0.0,0.9718,2e-05,4.64294]
[1779495796793,49.0,75352.57,0.0,0.97185,2e-05,4.63563]
[1779495801828,49.0,75352.88,0.0,0.97187,2e-05,4.63398]
[1779495804849,48.99,75363.74,0.0,0.97207,2e-05,4.60689]
[1779495805856,48.99,75363.22,0.0,0.97206,2e-05,4.60803]
[1779495810890,48.99,75365.63,0.0,0.97211,2e-05,4.60147]
[1779495815925,48.99,75364.47,0.0,0.9721,2e-05,4.60149]
[1779495820961,48.99,75361.4,0.0,0.97205,2e-05,4.60841]
[1779495822977,48.99,75374.82,0.0,0.9723,2e-05,4.57553]
[1779495823982,48.99,75375.35,0.0,0.97231,2e-05,4.57419]
[1779495825997,48.99,75381.9,0.0,0.97243,2e-05,4.55821]
[1779495830026,48.99,75389.98,0.0,0.97257,2e-05,4.53855]
[1779495832040,48.99,75389.39,0.0,0.97256,2e-05,4.53995]
[1779495837074,48.99,75390.77,0.0,0.97259,2e-05,4.53655]
[1779495842110,48.99,75392.11,0.0,0.97261,2e-05,4.53325]
[1779495847145,48.99,75387.31,0.0,0.97253,2e-05,4.54474]
[1779495852180,48.99,75386.63,0.0,0.97252,2e-05,4.54616]
[1779495857215,48.98,75391.59,0.0,0.97261,2e-05,4.53391]
[1779495862251,48.98,75390.19,0.0,0.97258,2e-05,4.53708]
[1779495867286,48.98,75390.6,0.0,0.97259,2e-05,4.53583]
[1779495872324,48.98,75394.64,0.0,0.97268,2e-05,4.52364]
[1779495877359,48.98,75395.43,0.0,0.97269,2e-05,4.52157]
[1779495882395,48.98,75396.21,0.0,0.97271,2e-05,4.51956]
[1779495888440,48.98,75392.78,0.0,0.97265,2e-05,4.52769]
[1779495893473,48.98,75394.61,0.0,0.97268,2e-05,4.52318]
[1779495898877,48.98,75396.49,0.0,0.97272,2e-05,4.51857]
[1779495904553,48.98,75405.57,0.0,0.97288,2e-05,4.49669]
[1779495905565,48.98,75411.51,0.0,0.97298,2e-05,4.48249]
[1779495906569,48.98,75416.82,0.0,0.97308,2e-05,4.46985]
[1779495907576,48.98,75419.79,0.0,0.97313,2e-05,4.46283]
[1779495912611,48.98,75419.46,0.0,0.97312,2e-05,4.46408]
[1779495917646,48.98,75418.09,0.0,0.97309,2e-05,4.46779]
[1779495922681,48.99,75415.62,0.0,0.97305,2e-05,4.47419]
[1779495927717,48.99,75412.62,0.0,0.97299,2e-05,4.48182]
[1779495930755,48.99,75403.4,0.0,0.97282,2e-05,4.50417]
[1779495935790,48.99,75399.25,0.0,0.97276,2e-05,4.51229]
[1779495940824,48.99,75398.28,0.0,0.97274,2e-05,4.51495]
[1779495945861,48.99,75391.41,0.0,0.97261,2e-05,4.53185]
[1779495947874,48.99,75385.77,0.0,0.97251,2e-05,4.54556]
[1779495952909,48.99,75387.07,0.0,0.97254,2e-05,4.54252]
[1779495956937,48.99,75393.67,0.0,0.97265,2e-05,4.5267]
[1779495959305,48.99,75396.53,0.0,0.9727,2e-05,4.51992]
[1779495964994,48.99,75387.16,0.0,0.97253,2e-05,4.54292]
[1779495966001,48.99,75386.52,0.0,0.97252,2e-05,4.5445]
[1779495969378,48.99,75385.93,0.0,0.97251,2e-05,4.54599]
[1779495975071,48.99,75387.82,0.0,0.97254,2e-05,4.54147]
[1779495977086,48.99,75379.66,0.0,0.9724,2e-05,4.56122]
[1779495978093,48.99,75366.66,0.0,0.97216,2e-05,4.59278]
[1779495979450,48.99,75368.35,0.0,0.97219,2e-05,4.58858]
[1779495981114,48.99,75374.4,0.0,0.9723,2e-05,4.5737]
[1779495983128,48.99,75380.44,0.0,0.97241,2e-05,4.55895]
[1779495985154,48.99,75390.56,0.0,0.9726,2e-05,4.5344]
[1779495986164,48.99,75396.18,0.0,0.9727,2e-05,4.52086]
[1779495989533,48.99,75395.33,0.0,0.97268,2e-05,4.52298]
[1779495995224,48.99,75401.03,0.0,0.97279,2e-05,4.50732]
[1779496000258,48.99,75396.81,0.0,0.97272,2e-05,4.51782]
[1779496001264,48.99,75390.91,0.0,0.97261,2e-05,4.5321]
[1779496002273,48.99,75386.9,0.0,0.97254,2e-05,4.54182]
[1779496006300,48.99,75393.45,0.0,0.97265,2e-05,4.52611]
[1779496008314,48.99,75399.69,0.0,0.97276,2e-05,4.51119]
[1779496013353,49.0,75399.75,0.0,0.97276,2e-05,4.51142]
[1779496017377,49.0,75409.46,0.0,0.97293,2e-05,4.48849]
[1779496022412,49.0,75410.35,0.0,0.97294,2e-05,4.48698]
[1779496023419,49.0,75403.37,0.0,0.97282,2e-05,4.50384]
[1779496024428,49.0,75398.99,0.0,0.97274,2e-05,4.51446]
[1779496029461,49.0,75394.9,0.0,0.97266,2e-05,4.5247]
[1779496034497,49.0,75395.11,0.0,0.97267,2e-05,4.52456]
[1779496036511,49.0,75388.72,0.0,0.97255,2e-05,4.54013]
[1779496041546,49.0,75382.27,0.0,0.97243,2e-05,4.55599]
[1779496046581,49.0,75369.83,0.0,0.97221,2e-05,4.58637]
[1779496047588,49.0,75363.29,0.0,0.97209,2e-05,4.60229]
[1779496048595,49.0,75359.41,0.0,0.97202,2e-05,4.61172]
[1779496049602,49.0,75339.19,0.0,0.97165,2e-05,4.66126]
[1779496050610,49.0,75322.93,0.0,0.97135,2e-05,4.70128]
[1779496051617,49.0,75317.44,0.0,0.97126,2e-05,4.71246]
[1779496052623,49.0,75317.29,0.0,0.97126,2e-05,4.71259]
[1779496054637,49.0,75325.37,0.0,0.97141,2e-05,4.6921]
[1779496056652,49.0,75328.62,0.0,0.97147,2e-05,4.68367]
[1779496061689,49.0,75331.26,0.0,0.97153,2e-05,4.67617]
[1779496066725,48.99,75331.54,0.0,0.97154,2e-05,4.67452]
[1779496070098,48.99,75337.7,0.0,0.97166,2e-05,4.6586]
[1779496075791,48.99,75334.5,0.0,0.97161,2e-05,4.66556]
[1779496080826,48.99,75334.6,0.0,0.97162,2e-05,4.66436]
[1779496083847,48.98,75344.24,0.0,0.9718,2e-05,4.64008]
[1779496084854,48.98,75348.29,0.0,0.97188,2e-05,4.62999]
[1779496086869,48.98,75354.15,0.0,0.97198,2e-05,4.61537]
[1779496088884,48.98,75355.87,0.0,0.97202,2e-05,4.61094]
[1779496093920,48.98,75350.96,0.0,0.97193,2e-05,4.62243]
[1779496097947,48.98,75340.34,0.0,0.97174,2e-05,4.64804]
[1779496098953,48.98,75337.24,0.0,0.97169,2e-05,4.65534]
[1779496103990,48.98,75342.73,0.0,0.97179,2e-05,4.6412]
[1779496105000,48.98,75345.7,0.0,0.97185,2e-05,4.63363]
[1779496106003,48.97,75352.26,0.0,0.97197,2e-05,4.61745]
[1779496111041,48.97,75352.42,0.0,0.97199,2e-05,4.61441]
[1779496115067,48.97,75345.24,0.0,0.97186,2e-05,4.63163]
[1779496120450,48.97,75350.52,0.0,0.97196,2e-05,4.61812]
[1779496122116,48.97,75351.31,0.0,0.97198,2e-05,4.61599]
[1779496125139,48.97,75356.82,0.0,0.97208,2e-05,4.60229]
[1779496126145,48.97,75362.43,0.0,0.97218,2e-05,4.58855]
[1779496131180,48.97,75362.65,0.0,0.97219,2e-05,4.58781]
[1779496135209,48.97,75370.32,0.0,0.97233,2e-05,4.56897]
[1779496140591,48.97,75375.33,0.0,0.97242,2e-05,4.55668]
[1779496146286,48.97,75378.3,0.0,0.97247,2e-05,4.54936]
[1779496151321,48.97,75378.06,0.0,0.97247,2e-05,4.54981]
[1779496156355,48.97,75378.63,0.0,0.97248,2e-05,4.54823]
[1779496158370,48.97,75384.67,0.0,0.97259,2e-05,4.53356]
[1779496163406,48.97,75380.99,0.0,0.97252,2e-05,4.54235]
[1779496167432,48.97,75386.45,0.0,0.97262,2e-05,4.52903]
[1779496172473,48.97,75389.69,0.0,0.97269,2e-05,4.51894]
[1779496177530,48.97,75391.16,0.0,0.97272,2e-05,4.51539]
[1779496183573,48.97,75392.54,0.0,0.97274,2e-05,4.51214]
[1779496188608,48.97,75391.73,0.0,0.97273,2e-05,4.51417]
[1779496193643,48.97,75392.55,0.0,0.97274,2e-05,4.51229]
[1779496198678,48.97,75394.83,0.0,0.97278,2e-05,4.50693]
[1779496200693,48.97,75402.46,0.0,0.97292,2e-05,4.48869]
[1779496201699,48.97,75407.62,0.0,0.97301,2e-05,4.4764]
[1779496203713,48.97,75400.86,0.0,0.97289,2e-05,4.49278]
[1779496208748,48.97,75399.15,0.0,0.97285,2e-05,4.49727]
[1779496210763,48.97,75396.64,0.0,0.97281,2e-05,4.50341]
[1779496215798,48.97,75396.25,0.0,0.9728,2e-05,4.50461]
[1779496217810,48.97,75401.6,0.0,0.97289,2e-05,4.49189]
[1779496219825,48.97,75405.14,0.0,0.97296,2e-05,4.48358]
[1779496222857,48.97,75398.36,0.0,0.97283,2e-05,4.50014]
[1779496224862,48.97,75404.6,0.0,0.97294,2e-05,4.48535]
[1779496227883,48.97,75407.12,0.0,0.97299,2e-05,4.47966]
[1779496232919,48.97,75408.44,0.0,0.97302,2e-05,4.47492]
[1779496233929,48.98,75399.85,0.0,0.97286,2e-05,4.49562]
[1779496234932,48.98,75398.35,0.0,0.97284,2e-05,4.49931]
[1779496239967,48.98,75392.2,0.0,0.97272,2e-05,4.51451]
[1779496241320,48.98,75379.62,0.0,0.9725,2e-05,4.54495]
[1779496247017,48.98,75382.88,0.0,0.97256,2e-05,4.53706]
[1779496251391,48.98,75375.68,0.0,0.97243,2e-05,4.55447]
[1779496253066,48.98,75370.86,0.0,0.97234,2e-05,4.56611]
[1779496254074,48.98,75358.77,0.0,0.97212,2e-05,4.59547]
[1779496255081,48.98,75353.96,0.0,0.97203,2e-05,4.6071]
[1779496257092,48.98,75352.81,0.0,0.97202,2e-05,4.60964]
[1779496262129,48.97,75355.92,0.0,0.97208,2e-05,4.60139]
[1779496264142,48.97,75352.67,0.0,0.97202,2e-05,4.60905]
[1779496269177,48.97,75350.68,0.0,0.97199,2e-05,4.61304]
[1779496273205,48.97,75359.65,0.0,0.97216,2e-05,4.59055]
[1779496275219,48.97,75361.72,0.0,0.9722,2e-05,4.58528]
[1779496280255,48.97,75366.44,0.0,0.97228,2e-05,4.57341]
[1779496281616,48.97,75375.24,0.0,0.97245,2e-05,4.55186]
[1779496282269,48.97,75375.24,0.0,0.97245,2e-05,4.5518]
[1779496286298,48.96,75379.36,0.0,0.97252,2e-05,4.54164]
[1779496288312,48.96,75368.97,0.0,0.97233,2e-05,4.56674]
[1779496289321,48.96,75366.16,0.0,0.97228,2e-05,4.57349]
[1779496294354,48.96,75370.72,0.0,0.97238,2e-05,4.55976]
[1779496296368,48.96,75367.21,0.0,0.97232,2e-05,4.56816]
[1779496297377,48.96,75362.58,0.0,0.97224,2e-05,4.57934]
[1779496299389,48.96,75361.45,0.0,0.97222,2e-05,4.58189]
[1779496304423,48.96,75365.21,0.0,0.97229,2e-05,4.57222]
[1779496309463,48.96,75367.21,0.0,0.97233,2e-05,4.56683]
[1779496311826,48.96,75374.16,0.0,0.97246,2e-05,4.54976]
[1779496312487,48.96,75374.16,0.0,0.97246,2e-05,4.54967]
[1779496315504,48.96,75368.84,0.0,0.97236,2e-05,4.56233]
[1779496320539,48.96,75365.17,0.0,0.9723,2e-05,4.57075]
[1779496323560,48.95,75363.71,0.0,0.97228,2e-05,4.57394]
[1779496328595,48.95,75361.96,0.0,0.97225,2e-05,4.57755]
[1779496331970,48.95,75356.96,0.0,0.97216,2e-05,4.58929]
[1779496337658,48.95,75358.95,0.0,0.9722,2e-05,4.58352]
[1779496340678,48.95,75351.92,0.0,0.97208,2e-05,4.60024]
[1779496345713,48.94,75348.99,0.0,0.97203,2e-05,4.60656]
[1779496350749,48.94,75340.52,0.0,0.97188,2e-05,4.62649]
[1779496351757,48.94,75338.71,0.0,0.97186,2e-05,4.62853]
[1779496356803,48.94,75333.62,0.0,0.97178,2e-05,4.64008]
[1779496357830,48.94,75320.42,0.0,0.97153,2e-05,4.67244]
[1779496358829,48.94,75316.67,0.0,0.97147,2e-05,4.6812]
[1779496360838,48.94,75309.2,0.0,0.97133,2e-05,4.69914]
[1779496365871,48.93,75313.11,0.0,0.97142,2e-05,4.68828]
[1779496370905,48.93,75311.1,0.0,0.97139,2e-05,4.69181]
[1779496372919,48.93,75304.7,0.0,0.97127,2e-05,4.7071]
[1779496376948,48.92,75292.97,0.0,0.97106,2e-05,4.73502]
[1779496377954,48.92,75281.51,0.0,0.97085,2e-05,4.76334]
[1779496378962,48.92,75280.02,0.0,0.97082,2e-05,4.76666]
[1779496379971,48.92,75255.63,0.0,0.97037,2e-05,4.8272]
[1779496380979,48.91,75236.81,0.0,0.97001,2e-05,4.87443]
[1779496381986,48.91,75269.71,0.0,0.97064,2e-05,4.79085]
[1779496382997,48.91,75283.96,0.0,0.97091,2e-05,4.75494]
[1779496383998,48.91,75298.87,0.0,0.97119,2e-05,4.71765]
[1779496385011,48.91,75314.85,0.0,0.97149,2e-05,4.67799]
[1779496386013,48.91,75321.05,0.0,0.97161,2e-05,4.66271]
[1779496388029,48.91,75329.43,0.0,0.97176,2e-05,4.6422]
[1779496393068,48.92,75324.28,0.0,0.97166,2e-05,4.65523]
[1779496394072,48.92,75309.63,0.0,0.97139,2e-05,4.69147]
[1779496395083,48.92,75315.43,0.0,0.9715,2e-05,4.67712]
[1779496398105,48.92,75291.57,0.0,0.97105,2e-05,4.73644]
[1779496399112,48.92,75281.82,0.0,0.97087,2e-05,4.76073]
[1779496401125,48.91,75290.28,0.0,0.97103,2e-05,4.73937]
[1779496402485,48.91,75306.98,0.0,0.97134,2e-05,4.69772]
[1779496403139,48.91,75307.04,0.0,0.97134,2e-05,4.69756]
[1779496404146,48.91,75318.18,0.0,0.97155,2e-05,4.66971]
[1779496407168,48.91,75326.92,0.0,0.97172,2e-05,4.64746]
[1779496411196,48.91,75320.77,0.0,0.97163,2e-05,4.65956]
[1779496414217,48.91,75327.86,0.0,0.97176,2e-05,4.64145]
[1779496417237,48.91,75322.85,0.0,0.97167,2e-05,4.65319]
[1779496422628,48.9,75307.9,0.0,0.97141,2e-05,4.68877]
[1779496428315,48.9,75309.31,0.0,0.97144,2e-05,4.68387]
[1779496430329,48.9,75298.01,0.0,0.97124,2e-05,4.7113]
[1779496431335,48.89,75292.07,0.0,0.97113,2e-05,4.72575]
[1779496435364,48.89,75298.56,0.0,0.97126,2e-05,4.70847]
[1779496437379,48.89,75303.06,0.0,0.97135,2e-05,4.69668]
[1779496440400,48.89,75294.13,0.0,0.97118,2e-05,4.71797]
[1779496442771,48.88,75299.32,0.0,0.97129,2e-05,4.70406]
[1779496444428,48.88,75305.9,0.0,0.97141,2e-05,4.68741]
[1779496445435,48.88,75314.58,0.0,0.97158,2e-05,4.66563]
[1779496446442,48.88,75323.95,0.0,0.97175,2e-05,4.64226]
[1779496448457,48.88,75328.67,0.0,0.97184,2e-05,4.63025]
[1779496452841,48.88,75322.69,0.0,0.97174,2e-05,4.64401]
[1779496454497,48.88,75320.0,0.0,0.97169,2e-05,4.65043]
[1779496456512,48.88,75316.5,0.0,0.97163,2e-05,4.65858]
[1779496460540,48.87,75322.34,0.0,0.97175,2e-05,4.64316]
[1779496464568,48.87,75329.52,0.0,0.97189,2e-05,4.62455]
[1779496466587,48.87,75335.76,0.0,0.972,2e-05,4.60881]
[1779496467593,48.87,75343.85,0.0,0.97215,2e-05,4.58882]
[1779496468606,48.87,75350.84,0.0,0.97228,2e-05,4.57161]
[1779496469608,48.87,75357.67,0.0,0.97241,2e-05,4.55486]
[1779496470615,48.87,75369.6,0.0,0.97262,2e-05,4.52584]
[1779496471623,48.87,75377.15,0.0,0.97277,2e-05,4.50537]
[1779496472980,48.87,75374.85,0.0,0.97273,2e-05,4.51087]
[1779496475649,48.87,75370.76,0.0,0.97266,2e-05,4.52063]
[1779496477666,48.87,75363.83,0.0,0.97253,2e-05,4.5374]
[1779496478670,48.87,75362.73,0.0,0.97251,2e-05,4.53984]
[1779496480688,48.86,75352.93,0.0,0.97234,2e-05,4.56343]
[1779496481692,48.86,75347.74,0.0,0.97224,2e-05,4.57594]
[1779496484713,48.86,75341.31,0.0,0.97213,2e-05,4.59117]
[1779496489748,48.86,75338.08,0.0,0.97208,2e-05,4.59829]
[1779496491761,48.86,75326.22,0.0,0.97186,2e-05,4.62701]
[1779496496796,48.86,75327.66,0.0,0.9719,2e-05,4.62251]
[1779496499817,48.85,75333.09,0.0,0.972,2e-05,4.60867]
[1779496503846,48.85,75318.29,0.0,0.97173,2e-05,4.64442]
[1779496504854,48.85,75308.54,0.0,0.97155,2e-05,4.66826]
[1779496508883,48.85,75315.11,0.0,0.97168,2e-05,4.65108]
[1779496512909,48.85,75307.26,0.0,0.97154,2e-05,4.66952]
[1779496513916,48.85,75300.18,0.0,0.97141,2e-05,4.68679]
[1779496517943,48.84,75306.8,0.0,0.97154,2e-05,4.66929]
[1779496518952,48.84,75315.38,0.0,0.9717,2e-05,4.64786]
[1779496520964,48.84,75328.94,0.0,0.97196,2e-05,4.61413]
[1779496524993,48.84,75333.17,0.0,0.97204,2e-05,4.6032]
[1779496530029,48.84,75328.14,0.0,0.97195,2e-05,4.6148]
[1779496535083,48.83,75327.01,0.0,0.97195,2e-05,4.61458]
[1779496537083,48.83,75301.08,0.0,0.97147,2e-05,4.67817]
[1779496540104,48.83,75294.69,0.0,0.97136,2e-05,4.69321]
[1779496545145,48.83,75295.91,0.0,0.97139,2e-05,4.68872]
[1779496547154,48.82,75289.93,0.0,0.97129,2e-05,4.70302]
[1779496551188,48.82,75281.55,0.0,0.97114,2e-05,4.72273]
[1779496556221,48.82,75276.32,0.0,0.97105,2e-05,4.73418]
[1779496561269,48.81,75271.92,0.0,0.97098,2e-05,4.74362]
[1779496563624,48.81,75267.54,0.0,0.9709,2e-05,4.75394]
[1779496568312,48.8,75256.34,0.0,0.9707,2e-05,4.78038]
[1779496569319,48.8,75244.19,0.0,0.97047,2e-05,4.81065]
[1779496572345,48.8,75254.32,0.0,0.97067,2e-05,4.78374]
[1779496573702,48.8,75254.33,0.0,0.97068,2e-05,4.78333]
[1779496574354,48.8,75254.33,0.0,0.97068,2e-05,4.78292]
[1779496579393,48.77,75255.46,0.0,0.97077,2e-05,4.77056]
[1779496581404,48.77,75244.84,0.0,0.97058,2e-05,4.79652]
[1779496585432,48.74,75238.65,0.0,0.97053,2e-05,4.80209]
[1779496590467,48.71,75236.49,0.0,0.97057,2e-05,4.79717]
[1779496593847,48.69,75241.92,0.0,0.97072,2e-05,4.77586]
[1779496599530,48.68,75241.66,0.0,0.97074,2e-05,4.77404]
[1779496604564,48.68,75245.53,0.0,0.97082,2e-05,4.76311]
[1779496607586,48.68,75251.42,0.0,0.97094,2e-05,4.74713]
[1779496609602,48.68,75244.4,0.0,0.97081,2e-05,4.76406]
[1779496610609,48.67,75236.18,0.0,0.97066,2e-05,4.78443]
[1779496611619,48.67,75228.71,0.0,0.97052,2e-05,4.80292]
[1779496612623,48.66,75225.54,0.0,0.97049,2e-05,4.80634]
[1779496617658,48.61,75227.08,0.0,0.97066,2e-05,4.78414]
[1779496621686,48.59,75233.57,0.0,0.97082,2e-05,4.76214]
[1779496624062,48.59,75244.09,0.0,0.97103,2e-05,4.73446]
[1779496627728,48.58,75247.19,0.0,0.9711,2e-05,4.72562]
[1779496630749,48.58,75241.37,0.0,0.97099,2e-05,4.73924]
[1779496632765,48.58,75240.32,0.0,0.97098,2e-05,4.74115]
[1779496634132,48.57,75250.74,0.0,0.97121,2e-05,4.71102]
[1779496639813,48.56,75244.38,0.0,0.9711,2e-05,4.72542]
[1779496640821,48.56,75229.41,0.0,0.97081,2e-05,4.76313]
[1779496641827,48.56,75224.76,0.0,0.97072,2e-05,4.77481]
[1779496646864,48.56,75221.82,0.0,0.97067,2e-05,4.7817]
[1779496647868,48.56,75213.68,0.0,0.97052,2e-05,4.80224]
[1779496648876,48.56,75204.26,0.0,0.97034,2e-05,4.82465]
[1779496649886,48.55,75207.05,0.0,0.97041,2e-05,4.81559]
[1779496654918,48.53,75209.66,0.0,0.97053,2e-05,4.79929]
[1779496657940,48.53,75204.45,0.0,0.97043,2e-05,4.81215]
[1779496658945,48.53,75211.4,0.0,0.97057,2e-05,4.79429]
[1779496659955,48.53,75222.31,0.0,0.97078,2e-05,4.76647]
[1779496660961,48.53,75218.51,0.0,0.97071,2e-05,4.77602]
[1779496662976,48.53,75213.56,0.0,0.97061,2e-05,4.78837]
[1779496664346,48.52,75201.37,0.0,0.97038,2e-05,4.81917]
[1779496666001,48.52,75194.35,0.0,0.97025,2e-05,4.83695]
[1779496667004,48.52,75192.7,0.0,0.97023,2e-05,4.83924]
[1779496672047,48.5,75192.38,0.0,0.97028,2e-05,4.83195]
[1779496674061,48.49,75200.27,0.0,0.97045,2e-05,4.80951]
[1779496678088,48.49,75203.86,0.0,0.97053,2e-05,4.79979]
[1779496683123,48.48,75202.03,0.0,0.97049,2e-05,4.80379]
[1779496687151,48.48,75195.55,0.0,0.97037,2e-05,4.81982]
[1779496692186,48.48,75193.59,0.0,0.97034,2e-05,4.82408]
[1779496695208,48.48,75189.25,0.0,0.97026,2e-05,4.83469]
[1779496700242,48.48,75189.42,0.0,0.97027,2e-05,4.83334]
[1779496707292,48.47,75190.13,0.0,0.97029,2e-05,4.83021]
[1779496712332,48.47,75191.35,0.0,0.97034,2e-05,4.82387]
[1779496717360,48.47,75188.5,0.0,0.97029,2e-05,4.83016]
[1779496722396,48.47,75190.8,0.0,0.97034,2e-05,4.82386]
[1779496727430,48.47,75185.54,0.0,0.97024,2e-05,4.83689]
[1779496730457,48.46,75209.56,0.0,0.97072,2e-05,4.77312]
[1779496731462,48.46,75218.07,0.0,0.97088,2e-05,4.75148]
[1779496734847,48.46,75201.68,0.0,0.97057,2e-05,4.79285]
[1779496736504,48.46,75205.99,0.0,0.97066,2e-05,4.78175]
[1779496738513,48.46,75205.95,0.0,0.97066,2e-05,4.78153]
[1779496740524,48.46,75200.42,0.0,0.97055,2e-05,4.79537]
[1779496745559,48.45,75198.73,0.0,0.97052,2e-05,4.79909]
[1779496747576,48.45,75187.9,0.0,0.97032,2e-05,4.82648]
[1779496749591,48.45,75193.18,0.0,0.97042,2e-05,4.81268]
[1779496754992,48.45,75192.94,0.0,0.97042,2e-05,4.81265]
[1779496757645,48.45,75187.33,0.0,0.97031,2e-05,4.8266]
[1779496758655,48.45,75173.81,0.0,0.97005,2e-05,4.86111]
[1779496762681,48.45,75182.83,0.0,0.97023,2e-05,4.83717]
[1779496766709,48.44,75177.05,0.0,0.97013,2e-05,4.85129]
[1779496770738,48.44,75174.43,0.0,0.97008,2e-05,4.85715]
[1779496772751,48.44,75180.34,0.0,0.97021,2e-05,4.83928]
[1779496777787,48.44,75186.72,0.0,0.97035,2e-05,4.8219]
[1779496779802,48.44,75193.78,0.0,0.97049,2e-05,4.80349]
[1779496781814,48.44,75199.36,0.0,0.9706,2e-05,4.78897]
[1779496785207,48.43,75205.1,0.0,0.97071,2e-05,4.77397]
[1779496786849,48.43,75207.11,0.0,0.97075,2e-05,4.76865]
[1779496788865,48.43,75210.04,0.0,0.97081,2e-05,4.76106]
[1779496793898,48.43,75206.4,0.0,0.97074,2e-05,4.76998]
[1779496796920,48.43,75212.82,0.0,0.97086,2e-05,4.75352]
[1779496797930,48.43,75219.36,0.0,0.97099,2e-05,4.73693]
[1779496798933,48.43,75219.15,0.0,0.97099,2e-05,4.73746]
[1779496801954,48.43,75225.39,0.0,0.9711,2e-05,4.72171]
[1779496803969,48.43,75219.43,0.0,0.97099,2e-05,4.73679]
[1779496805348,48.43,75215.2,0.0,0.97091,2e-05,4.74748]
[1779496807997,48.43,75211.04,0.0,0.97083,2e-05,4.75793]
[1779496811020,48.43,75204.29,0.0,0.9707,2e-05,4.77495]
[1779496812030,48.43,75197.78,0.0,0.97058,2e-05,4.79146]
[1779496813039,48.43,75197.22,0.0,0.97057,2e-05,4.79281]
[1779496818076,48.43,75194.58,0.0,0.97052,2e-05,4.79914]
[1779496821097,48.43,75198.99,0.0,0.9706,2e-05,4.78769]
[1779496825497,48.43,75181.1,0.0,0.97026,2e-05,4.83309]
[1779496827140,48.43,75180.2,0.0,0.97024,2e-05,4.83526]
[1779496831171,48.43,75173.05,0.0,0.97012,2e-05,4.85073]
[1779496832177,48.43,75164.34,0.0,0.96995,2e-05,4.87298]
[1779496833184,48.43,75158.84,0.0,0.96984,2e-05,4.88757]
[1779496834204,48.43,75160.55,0.0,0.96987,2e-05,4.8835]
[1779496835201,48.43,75176.3,0.0,0.97018,2e-05,4.84268]
[1779496836208,48.43,75184.33,0.0,0.97034,2e-05,4.82191]
[1779496837215,48.43,75184.04,0.0,0.97034,2e-05,4.82251]
[1779496840236,48.42,75173.4,0.0,0.97013,2e-05,4.84936]
[1779496841243,48.42,75166.86,0.0,0.97001,2e-05,4.866]
[1779496842250,48.42,75166.12,0.0,0.96999,2e-05,4.86768]
[1779496843257,48.42,75160.08,0.0,0.96988,2e-05,4.88304]
[1779496844264,48.42,75155.84,0.0,0.96979,2e-05,4.89375]
[1779496846283,48.42,75152.68,0.0,0.96973,2e-05,4.90258]
[1779496847290,48.42,75144.87,0.0,0.96957,2e-05,4.92316]
[1779496848297,48.43,75147.28,0.0,0.96961,2e-05,4.91717]
[1779496850311,48.43,75146.48,0.0,0.96959,2e-05,4.91985]
[1779496853332,48.43,75156.25,0.0,0.96978,2e-05,4.8954]
[1779496854347,48.43,75160.91,0.0,0.96987,2e-05,4.88368]
[1779496856355,48.43,75167.22,0.0,0.96999,2e-05,4.86751]
[1779496857362,48.43,75178.7,0.0,0.97022,2e-05,4.83776]
[1779496858367,48.43,75183.75,0.0,0.97032,2e-05,4.82464]
[1779496861390,48.43,75190.9,0.0,0.97046,2e-05,4.80588]
[1779496862397,48.43,75197.38,0.0,0.97059,2e-05,4.78922]
[1779496863411,48.43,75198.43,0.0,0.97061,2e-05,4.78644]
[1779496868440,48.43,75203.59,0.0,0.97071,2e-05,4.77283]
[1779496869446,48.43,75195.35,0.0,0.97055,2e-05,4.79372]
[1779496870461,48.43,75189.65,0.0,0.97045,2e-05,4.80815]
[1779496871459,48.43,75184.16,0.0,0.97034,2e-05,4.82206]
[1779496874489,48.42,75178.55,0.0,0.97023,2e-05,4.83594]
[1779496875532,48.42,75153.47,0.0,0.96974,2e-05,4.90043]
[1779496876501,48.42,75143.16,0.0,0.96954,2e-05,4.92719]
[1779496877507,48.42,75144.23,0.0,0.96956,2e-05,4.92376]
[1779496879527,48.42,75148.74,0.0,0.96966,2e-05,4.91109]
[1779496881546,48.42,75161.86,0.0,0.96992,2e-05,4.87741]
[1779496882548,48.42,75178.16,0.0,0.97023,2e-05,4.8358]
[1779496883559,48.42,75190.45,0.0,0.97048,2e-05,4.80415]
[1779496884565,48.42,75189.39,0.0,0.97046,2e-05,4.80673]
[1779496885578,48.42,75182.64,0.0,0.97033,2e-05,4.82387]
[1779496886583,48.42,75177.51,0.0,0.97023,2e-05,4.83668]
[1779496887594,48.42,75191.31,0.0,0.9705,2e-05,4.80123]
[1779496888598,48.42,75197.12,0.0,0.97061,2e-05,4.78631]
[1779496892625,48.42,75201.33,0.0,0.97071,2e-05,4.77301]
[1779496897662,48.42,75202.96,0.0,0.97074,2e-05,4.76859]
[1779496898670,48.42,75214.6,0.0,0.97096,2e-05,4.73908]
[1779496899676,48.41,75219.81,0.0,0.97107,2e-05,4.72565]
[1779496902698,48.41,75227.34,0.0,0.97121,2e-05,4.70591]
[1779496906149,48.41,75218.62,0.0,0.97105,2e-05,4.72774]
[1779496908746,48.41,75211.4,0.0,0.97092,2e-05,4.74512]
[1779496910771,48.41,75205.71,0.0,0.97081,2e-05,4.75949]
[1779496912768,48.41,75196.45,0.0,0.97063,2e-05,4.78291]
[1779496917803,48.41,75193.43,0.0,0.97058,2e-05,4.79019]
[1779496921834,48.41,75198.83,0.0,0.97068,2e-05,4.77618]
[1779496922839,48.41,75206.23,0.0,0.97083,2e-05,4.75731]
[1779496923846,48.41,75211.86,0.0,0.97094,2e-05,4.74271]
[1779496924852,48.4,75214.38,0.0,0.97099,2e-05,4.73575]
[1779496929903,48.4,75224.12,0.0,0.97118,2e-05,4.71038]
[1779496934944,48.4,75223.0,0.0,0.97117,2e-05,4.71174]
[1779496940982,48.39,75217.79,0.0,0.97108,2e-05,4.72337]
[1779496942999,48.39,75205.89,0.0,0.97085,2e-05,4.75352]
[1779496944003,48.39,75201.47,0.0,0.97077,2e-05,4.76471]
[1779496946438,48.39,75193.3,0.0,0.97061,2e-05,4.78541]
[1779496951052,48.39,75185.2,0.0,0.97047,2e-05,4.80346]
[1779496952059,48.39,75171.64,0.0,0.97021,2e-05,4.83805]
[1779496953067,48.39,75163.34,0.0,0.97005,2e-05,4.85922]
[1779496955081,48.39,75171.38,0.0,0.97021,2e-05,4.83818]
[1779496960117,48.39,75171.86,0.0,0.97022,2e-05,4.83613]
[1779496965152,48.39,75166.53,0.0,0.97012,2e-05,4.84893]
[1779496970192,48.38,75172.14,0.0,0.97024,2e-05,4.83356]
[1779496975222,48.38,75170.91,0.0,0.97022,2e-05,4.83586]
[1779496980257,48.38,75169.95,0.0,0.97019,2e-05,4.83985]
[1779496986726,48.39,75170.56,0.0,0.97019,2e-05,4.84078]
[1779496988338,48.39,75177.89,0.0,0.97033,2e-05,4.82218]
[1779496989338,48.39,75187.48,0.0,0.97052,2e-05,4.79749]
[1779496990346,48.39,75187.6,0.0,0.97052,2e-05,4.79706]
[1779496992359,48.39,75179.09,0.0,0.97036,2e-05,4.81857]
[1779496993366,48.39,75178.8,0.0,0.97035,2e-05,4.81915]
[1779496997395,48.39,75183.96,0.0,0.97046,2e-05,4.8053]
[1779496998402,48.39,75192.15,0.0,0.97062,2e-05,4.78425]
[1779496999409,48.39,75195.11,0.0,0.97067,2e-05,4.7766]
[1779497004444,48.39,75191.36,0.0,0.97061,2e-05,4.78565]
[1779497007465,48.38,75182.45,0.0,0.97044,2e-05,4.80804]
[1779497009480,48.38,75178.52,0.0,0.97036,2e-05,4.8178]
[1779497014513,48.38,75185.17,0.0,0.97051,2e-05,4.79775]
[1779497019550,48.38,75187.74,0.0,0.97056,2e-05,4.79054]
[1779497023578,48.38,75189.4,0.0,0.9706,2e-05,4.78586]
[1779497028614,48.38,75191.64,0.0,0.97065,2e-05,4.77962]
[1779497029621,48.38,75197.49,0.0,0.97076,2e-05,4.76465]
[1779497030627,48.38,75202.32,0.0,0.97085,2e-05,4.75232]
[1779497032642,48.38,75204.79,0.0,0.9709,2e-05,4.746]
[1779497035677,48.38,75212.0,0.0,0.97104,2e-05,4.72742]
[1779497039704,48.37,75217.69,0.0,0.97116,2e-05,4.71198]
[1779497043733,48.37,75222.8,0.0,0.97126,2e-05,4.69814]
[1779497045748,48.37,75228.83,0.0,0.97138,2e-05,4.68256]
[1779497050783,48.37,75232.94,0.0,0.97146,2e-05,4.67126]
[1779497054810,48.36,75226.35,0.0,0.97135,2e-05,4.68702]
[1779497059851,48.36,75226.78,0.0,0.97136,2e-05,4.68485]
[1779497064888,48.36,75224.05,0.0,0.97132,2e-05,4.69061]
[1779497067306,48.35,75220.99,0.0,0.97126,2e-05,4.6976]
[1779497069923,48.35,75227.49,0.0,0.97139,2e-05,4.68082]
[1779497072944,48.35,75232.77,0.0,0.97151,2e-05,4.66476]
[1779497077376,48.35,75239.09,0.0,0.97163,2e-05,4.6481]
[1779497083014,48.35,75243.65,0.0,0.97172,2e-05,4.63599]
[1779497087449,48.34,75234.67,0.0,0.97156,2e-05,4.65772]
[1779497090092,48.34,75232.46,0.0,0.97152,2e-05,4.66273]
[1779497093091,48.34,75237.7,0.0,0.97162,2e-05,4.64912]
[1779497098126,48.34,75242.31,0.0,0.97172,2e-05,4.63689]
[1779497101152,48.34,75226.69,0.0,0.97143,2e-05,4.67566]
[1779497102158,48.34,75211.85,0.0,0.97115,2e-05,4.71256]
[1779497106186,48.34,75216.4,0.0,0.97124,2e-05,4.70062]
[1779497110219,48.34,75221.22,0.0,0.97133,2e-05,4.68872]
[1779497115307,48.33,75221.44,0.0,0.97134,2e-05,4.68691]
[1779497120336,48.33,75216.94,0.0,0.97126,2e-05,4.69744]
[1779497124365,48.33,75222.82,0.0,0.97138,2e-05,4.68185]
[1779497127748,48.33,75230.11,0.0,0.97152,2e-05,4.66284]
[1779497130407,48.33,75231.06,0.0,0.97154,2e-05,4.66014]
[1779497132424,48.32,75224.43,0.0,0.97143,2e-05,4.67426]
[1779497133430,48.32,75225.16,0.0,0.97145,2e-05,4.67209]
[1779497135444,48.32,75231.66,0.0,0.97157,2e-05,4.65564]
[1779497137819,48.32,75236.17,0.0,0.97166,2e-05,4.64394]
[1779497142493,48.32,75240.11,0.0,0.97174,2e-05,4.63351]
[1779497147892,48.32,75237.38,0.0,0.97169,2e-05,4.63975]
[1779497154577,48.32,75238.43,0.0,0.97172,2e-05,4.63621]
[1779497159615,48.31,75236.41,0.0,0.97168,2e-05,4.64043]
[1779497160621,48.31,75243.56,0.0,0.97182,2e-05,4.62249]
[1779497161629,48.31,75249.25,0.0,0.97193,2e-05,4.60834]
[1779497163642,48.31,75250.99,0.0,0.97196,2e-05,4.60384]
[1779497165657,48.31,75245.26,0.0,0.97185,2e-05,4.6179]
[1779497169683,48.31,75251.11,0.0,0.97197,2e-05,4.60292]
[1779497174719,48.31,75254.69,0.0,0.97204,2e-05,4.59358]
[1779497176734,48.31,75276.22,0.0,0.97243,2e-05,4.54028]
[1779497177740,48.31,75285.57,0.0,0.9726,2e-05,4.51735]
[1779497178747,48.31,75283.54,0.0,0.97257,2e-05,4.52237]
[1779497182786,48.31,75278.35,0.0,0.97247,2e-05,4.53522]
[1779497183792,48.31,75233.32,0.0,0.97164,2e-05,4.6466]
[1779497186812,48.31,75227.43,0.0,0.97153,2e-05,4.66095]
[1779497191849,48.31,75228.21,0.0,0.97156,2e-05,4.65584]
[1779497194868,48.3,75220.62,0.0,0.97143,2e-05,4.67411]
[1779497196882,48.3,75226.51,0.0,0.97154,2e-05,4.65915]
[1779497199904,48.3,75229.41,0.0,0.9716,2e-05,4.65138]
[1779497201920,48.3,75224.34,0.0,0.9715,2e-05,4.66375]
[1779497206954,48.3,75227.03,0.0,0.97156,2e-05,4.65614]
[1779497212994,48.29,75229.03,0.0,0.97161,2e-05,4.65017]
[1779497218399,48.29,75233.62,0.0,0.9717,2e-05,4.63793]
[1779497224081,48.29,75239.88,0.0,0.97182,2e-05,4.6215]
[1779497225084,48.29,75244.97,0.0,0.97192,2e-05,4.60873]
[1779497227098,48.29,75239.04,0.0,0.97181,2e-05,4.62331]
[1779497232133,48.29,75239.41,0.0,0.97182,2e-05,4.62183]
[1779497234150,48.29,75246.0,0.0,0.97194,2e-05,4.60514]
[1779497235158,48.29,75251.97,0.0,0.97205,2e-05,4.59032]
[1779497236165,48.29,75253.56,0.0,0.97208,2e-05,4.58632]
[1779497241199,48.29,75253.43,0.0,0.97208,2e-05,4.58637]
[1779497244221,48.29,75258.75,0.0,0.97218,2e-05,4.57304]
[1779497248612,48.28,75250.38,0.0,0.97203,2e-05,4.59353]
[1779497250264,48.28,75243.81,0.0,0.97191,2e-05,4.60976]
[1779497251271,48.28,75243.36,0.0,0.97191,2e-05,4.60857]
[1779497256305,48.28,75244.79,0.0,0.97194,2e-05,4.60447]
[1779497262350,48.28,75240.74,0.0,0.97187,2e-05,4.61385]
[1779497267382,48.28,75241.74,0.0,0.9719,2e-05,4.61076]
[1779497273424,48.28,75241.98,0.0,0.97191,2e-05,4.60945]
[1779497276445,48.28,75236.92,0.0,0.97182,2e-05,4.62167]
[1779497281480,48.27,75232.93,0.0,0.97175,2e-05,4.63094]
[1779497286520,48.27,75229.84,0.0,0.97169,2e-05,4.63796]
[1779497291553,48.27,75226.47,0.0,0.97163,2e-05,4.64569]
[1779497296590,48.27,75224.7,0.0,0.97161,2e-05,4.64943]
[1779497301625,48.27,75221.89,0.0,0.97156,2e-05,4.6558]
[1779497306687,48.26,75217.57,0.0,0.97148,2e-05,4.6659]
[1779497309035,48.26,75218.71,0.0,0.97151,2e-05,4.66255]
[1779497314741,48.26,75217.6,0.0,0.9715,2e-05,4.66228]
[1779497315748,48.26,75225.65,0.0,0.97166,2e-05,4.64179]
[1779497316756,48.26,75231.36,0.0,0.97177,2e-05,4.6274]
[1779497317763,48.26,75233.32,0.0,0.9718,2e-05,4.62241]
[1779497320784,48.26,75240.65,0.0,0.97194,2e-05,4.60389]
[1779497321790,48.26,75241.62,0.0,0.97196,2e-05,4.60141]
[1779497326826,48.26,75241.82,0.0,0.97197,2e-05,4.60061]
[1779497330853,48.25,75248.89,0.0,0.9721,2e-05,4.58283]
[1779497335888,48.25,75249.95,0.0,0.97212,2e-05,4.57998]
[1779497339916,48.25,75255.98,0.0,0.97224,2e-05,4.56487]
[1779497341930,48.26,75263.21,0.0,0.97236,2e-05,4.54755]
[1779497346967,48.26,75262.16,0.0,0.97235,2e-05,4.5501]
[1779497352005,48.25,75261.85,0.0,0.97234,2e-05,4.55076]
[1779497357038,48.25,75264.11,0.0,0.97238,2e-05,4.54509]
[1779497362072,48.25,75267.63,0.0,0.97245,2e-05,4.5364]
[1779497370132,48.25,75267.19,0.0,0.97244,2e-05,4.53754]
[1779497375169,48.25,75269.38,0.0,0.97249,2e-05,4.53004]
[1779497377181,48.25,75276.67,0.0,0.97262,2e-05,4.51222]
[1779497379536,48.26,75281.66,0.0,0.97271,2e-05,4.50013]
[1779497385237,48.26,75282.53,0.0,0.97273,2e-05,4.49844]
[1779497390272,48.26,75283.73,0.0,0.97275,2e-05,4.49587]
[1779497394300,48.26,75277.66,0.0,0.97263,2e-05,4.511]
[1779497399335,48.26,75279.87,0.0,0.97267,2e-05,4.50584]
[1779497404370,48.26,75281.03,0.0,0.97269,2e-05,4.50329]
[1779497406384,48.26,75286.43,0.0,0.97279,2e-05,4.49023]
[1779497411419,48.26,75287.2,0.0,0.9728,2e-05,4.48878]
[1779497413434,48.26,75280.72,0.0,0.97268,2e-05,4.50482]
[1779497418468,48.26,75280.89,0.0,0.97268,2e-05,4.50472]
[1779497419816,48.26,75274.21,0.0,0.97256,2e-05,4.52113]
[1779497422496,48.26,75274.07,0.0,0.97256,2e-05,4.52152]
[1779497427532,48.26,75270.46,0.0,0.97249,2e-05,4.5305]
[1779497429888,48.26,75276.48,0.0,0.9726,2e-05,4.51577]
[1779497431559,48.26,75277.7,0.0,0.97263,2e-05,4.51068]
[1779497436594,48.26,75278.07,0.0,0.97264,2e-05,4.50996]
[1779497441631,48.27,75278.85,0.0,0.97265,2e-05,4.50831]
[1779497446668,48.27,75279.78,0.0,0.97267,2e-05,4.50631]
[1779497451702,48.27,75281.61,0.0,0.9727,2e-05,4.50212]
[1779497456738,48.27,75281.79,0.0,0.9727,2e-05,4.50199]
[1779497461772,48.27,75280.09,0.0,0.97266,2e-05,4.50647]
[1779497466812,48.27,75277.95,0.0,0.97262,2e-05,4.51199]
[1779497471847,48.27,75278.61,0.0,0.97263,2e-05,4.51076]
[1779497476885,48.27,75278.51,0.0,0.97263,2e-05,4.51134]
[1779497481917,48.27,75282.05,0.0,0.97269,2e-05,4.50306]
[1779497486962,48.27,75282.12,0.0,0.97269,2e-05,4.50326]
[1779497493006,48.28,75283.55,0.0,0.97272,2e-05,4.49829]
[1779497495027,48.28,75289.19,0.0,0.97282,2e-05,4.48475]
[1779497500056,48.28,75289.61,0.0,0.97283,2e-05,4.4844]
[1779497503076,48.28,75295.73,0.0,0.97293,2e-05,4.4699]
[1779497506097,48.29,75300.73,0.0,0.973,2e-05,4.46093]
[1779497511131,48.29,75304.5,0.0,0.97306,2e-05,4.45258]
[1779497516167,48.29,75307.45,0.0,0.97311,2e-05,4.44625]
[1779497521203,48.3,75308.38,0.0,0.97312,2e-05,4.44482]
[1779497526237,48.3,75309.27,0.0,0.97313,2e-05,4.44346]
[1779497530266,48.31,75315.06,0.0,0.97322,2e-05,4.43144]
[1779497532281,48.31,75314.24,0.0,0.9732,2e-05,4.43377]
[1779497537315,48.31,75313.94,0.0,0.97319,2e-05,4.43533]
[1779497542350,48.31,75309.15,0.0,0.9731,2e-05,4.44767]
[1779497547386,48.31,75307.55,0.0,0.97307,2e-05,4.45223]
[1779497549401,48.31,75301.82,0.0,0.97296,2e-05,4.46638]
[1779497550742,48.31,75295.46,0.0,0.97285,2e-05,4.48195]
[1779497552420,48.31,75290.37,0.0,0.97276,2e-05,4.49235]
[1779497554434,48.32,75288.13,0.0,0.97272,2e-05,4.49793]
[1779497559469,48.32,75284.41,0.0,0.97265,2e-05,4.50725]
[1779497563498,48.32,75289.26,0.0,0.97274,2e-05,4.49561]
[1779497568532,48.32,75289.05,0.0,0.97273,2e-05,4.49646]
[1779497573568,48.32,75291.55,0.0,0.97278,2e-05,4.49071]
[1779497578605,48.32,75289.47,0.0,0.97274,2e-05,4.49618]
[1779497583638,48.32,75291.56,0.0,0.97277,2e-05,4.49149]
[1779497587668,48.32,75297.22,0.0,0.97287,2e-05,4.47808]
[1779497592700,48.32,75301.42,0.0,0.97294,2e-05,4.46847]
[1779497597736,48.33,75303.92,0.0,0.97298,2e-05,4.46299]
[1779497602772,48.33,75304.52,0.0,0.97299,2e-05,4.46215]
[1779497604786,48.33,75307.72,0.0,0.97305,2e-05,4.45465]
[1779497607807,48.33,75312.82,0.0,0.97313,2e-05,4.44273]
[1779497612842,48.34,75314.84,0.0,0.97317,2e-05,4.4379]
[1779497617878,48.34,75318.09,0.0,0.97322,2e-05,4.43087]
[1779497622914,48.34,75319.31,0.0,0.97323,2e-05,4.42876]
[1779497627948,48.34,75322.45,0.0,0.97328,2e-05,4.42202]
[1779497631309,48.35,75329.58,0.0,0.97341,2e-05,4.40555]
[1779497633990,48.36,75340.12,0.0,0.97355,2e-05,4.38595]
[1779497636006,48.38,75340.25,0.0,0.97352,2e-05,4.39009]
[1779497641379,48.41,75338.7,0.0,0.97342,2e-05,4.40415]
[1779497647083,48.44,75340.89,0.0,0.97338,2e-05,4.4105]
[1779497652117,48.46,75339.12,0.0,0.97331,2e-05,4.41916]
[1779497656146,48.46,75332.89,0.0,0.9732,2e-05,4.43485]
[1779497661181,48.46,75330.59,0.0,0.97315,2e-05,4.4412]
[1779497666216,48.46,75330.13,0.0,0.97314,2e-05,4.44307]
[1779497671251,48.46,75331.39,0.0,0.97317,2e-05,4.43865]
[1779497676286,48.47,75331.91,0.0,0.97317,2e-05,4.4382]
[1779497681321,48.47,75331.03,0.0,0.97315,2e-05,4.44115]
[1779497686356,48.47,75331.25,0.0,0.97314,2e-05,4.44144]
[1779497691392,48.47,75331.16,0.0,0.97314,2e-05,4.44248]
[1779497693406,48.48,75302.76,0.0,0.97262,2e-05,4.51166]
[1779497694413,48.48,75291.07,0.0,0.97241,2e-05,4.54028]
[1779497695422,48.48,75290.3,0.0,0.9724,2e-05,4.54217]
[1779497700457,48.48,75289.76,0.0,0.97239,2e-05,4.54348]
[1779497704484,48.48,75284.66,0.0,0.97229,2e-05,4.55592]
[1779497705491,48.48,75289.68,0.0,0.97238,2e-05,4.54358]
[1779497708512,48.48,75294.09,0.0,0.97247,2e-05,4.53276]
[1779497713546,48.48,75291.1,0.0,0.97241,2e-05,4.54005]
[1779497719591,48.48,75287.77,0.0,0.97235,2e-05,4.54815]
[1779497722612,48.48,75297.64,0.0,0.97253,2e-05,4.52396]
[1779497723619,48.48,75300.21,0.0,0.97258,2e-05,4.51772]
[1779497728653,48.48,75299.65,0.0,0.97257,2e-05,4.51932]
[1779497733689,48.48,75305.07,0.0,0.97267,2e-05,4.50417]
[1779497738729,48.48,75307.51,0.0,0.97272,2e-05,4.49856]
[1779497743766,48.48,75309.23,0.0,0.97275,2e-05,4.49469]
[1779497748799,48.48,75313.86,0.0,0.97283,2e-05,4.48376]
[1779497753834,48.48,75313.13,0.0,0.97281,2e-05,4.4859]
[1779497758869,48.48,75311.03,0.0,0.97277,2e-05,4.49129]
[1779497763904,48.48,75315.57,0.0,0.97285,2e-05,4.4805]
[1779497768939,48.48,75317.89,0.0,0.97289,2e-05,4.47521]
[1779497773973,48.48,75321.21,0.0,0.97295,2e-05,4.46757]
[1779497779008,48.49,75319.01,0.0,0.9729,2e-05,4.47333]
[1779497781032,48.49,75315.19,0.0,0.97284,2e-05,4.48272]
[1779497786067,48.49,75315.86,0.0,0.97285,2e-05,4.48136]
[1779497791101,48.49,75315.76,0.0,0.97285,2e-05,4.47973]
[1779497796138,48.49,75313.13,0.0,0.9728,2e-05,4.48642]
[1779497801176,48.49,75313.37,0.0,0.97281,2e-05,4.48614]
[1779497806213,48.49,75317.38,0.0,0.97288,2e-05,4.47665]
[1779497808227,48.49,75319.16,0.0,0.97291,2e-05,4.47247]
[1779497813261,48.49,75320.14,0.0,0.97292,2e-05,4.47045]
[1779497818296,48.49,75319.67,0.0,0.97291,2e-05,4.47195]
[1779497824338,48.49,75319.96,0.0,0.97291,2e-05,4.47167]
[1779497830380,48.5,75319.38,0.0,0.9729,2e-05,4.4735]
[1779497835416,48.5,75319.38,0.0,0.9729,2e-05,4.47385]
[1779497840450,48.5,75319.57,0.0,0.9729,2e-05,4.47376]
[1779497846493,48.5,75320.14,0.0,0.97291,2e-05,4.47284]
[1779497854549,48.5,75320.01,0.0,0.97291,2e-05,4.4716]
[1779497859584,48.5,75319.45,0.0,0.9729,2e-05,4.47335]
[1779497864626,48.5,75319.29,0.0,0.97289,2e-05,4.47411]
[1779497869655,48.5,75325.95,0.0,0.97301,2e-05,4.45837]
[1779497874690,48.51,75325.24,0.0,0.97299,2e-05,4.46059]
[1779497879725,48.51,75321.47,0.0,0.97292,2e-05,4.47023]
[1779497884762,48.51,75320.92,0.0,0.97291,2e-05,4.47206]
[1779497889795,48.51,75320.96,0.0,0.97291,2e-05,4.47248]
[1779497894830,48.51,75320.7,0.0,0.9729,2e-05,4.47361]
[1779497899864,48.51,75319.8,0.0,0.97288,2e-05,4.47628]
[1779497904900,48.51,75320.4,0.0,0.97288,2e-05,4.47531]
[1779497911950,48.52,75320.63,0.0,0.9729,2e-05,4.47333]
[1779497916995,48.52,75318.24,0.0,0.97285,2e-05,4.47968]
[1779497922032,48.52,75316.36,0.0,0.97281,2e-05,4.48484]
[1779497927066,48.52,75315.46,0.0,0.97279,2e-05,4.48762]
[1779497931096,48.52,75310.2,0.0,0.97269,2e-05,4.50087]
[1779497933108,48.52,75304.85,0.0,0.97259,2e-05,4.51407]
[1779497938468,48.53,75304.75,0.0,0.97259,2e-05,4.51474]
[1779497947208,48.53,75305.17,0.0,0.97259,2e-05,4.51423]
[1779497952242,48.53,75308.65,0.0,0.97265,2e-05,4.5061]
[1779497957277,48.53,75307.7,0.0,0.97263,2e-05,4.50879]
[1779497964327,48.53,75306.36,0.0,0.9726,2e-05,4.51263]
[1779497969361,48.53,75303.51,0.0,0.97255,2e-05,4.51994]
[1779497974396,48.53,75302.72,0.0,0.97255,2e-05,4.51995]
[1779497979431,48.53,75302.16,0.0,0.97253,2e-05,4.52158]
[1779497985474,48.53,75303.2,0.0,0.97255,2e-05,4.51933]
[1779497992523,48.54,75302.68,0.0,0.97254,2e-05,4.52091]
[1779497995547,48.54,75273.5,0.0,0.972,2e-05,4.59264]
[1779497996554,48.54,75265.79,0.0,0.97186,2e-05,4.61162]
[1779497997561,48.54,75265.35,0.0,0.97185,2e-05,4.6126]
[1779498002598,48.53,75270.69,0.0,0.97196,2e-05,4.59879]
[1779498003602,48.53,75276.05,0.0,0.97206,2e-05,4.58546]
[1779498006624,48.53,75280.86,0.0,0.97215,2e-05,4.57337]
[1779498011672,48.53,75299.78,0.0,0.9725,2e-05,4.52664]
[1779498012679,48.53,75306.22,0.0,0.97261,2e-05,4.51092]
[1779498013687,48.53,75306.15,0.0,0.97261,2e-05,4.51112]
[1779498018723,48.53,75309.55,0.0,0.97267,2e-05,4.50296]
[1779498023757,48.53,75312.09,0.0,0.97272,2e-05,4.49698]
[1779498027787,48.53,75315.03,0.0,0.97277,2e-05,4.49013]
[1779498029799,48.53,75324.4,0.0,0.97294,2e-05,4.46751]
[1779498030808,48.53,75324.3,0.0,0.97293,2e-05,4.46786]
[1779498035841,48.54,75324.81,0.0,0.97295,2e-05,4.46503]
[1779498040877,48.54,75327.7,0.0,0.973,2e-05,4.45868]
[1779498043899,48.54,75335.41,0.0,0.97313,2e-05,4.44051]
[1779498046922,48.54,75341.34,0.0,0.97324,2e-05,4.42675]
[1779498049947,48.54,75348.2,0.0,0.97335,2e-05,4.41085]
[1779498050952,48.54,75350.71,0.0,0.97339,2e-05,4.40526]
[1779498055999,48.55,75345.98,0.0,0.9733,2e-05,4.41743]
[1779498061024,48.55,75351.2,0.0,0.97339,2e-05,4.40609]
[1779498064045,48.55,75356.85,0.0,0.97348,2e-05,4.39319]
[1779498067066,48.55,75367.11,0.0,0.97366,2e-05,4.36942]
[1779498069080,48.56,75371.31,0.0,0.97371,2e-05,4.3623]
[1779498074116,48.57,75373.39,0.0,0.97374,2e-05,4.35873]
[1779498079151,48.59,75370.61,0.0,0.97363,2e-05,4.37361]
[1779498084187,48.62,75381.74,0.0,0.97377,2e-05,4.35535]
[1779498089224,48.6,75377.35,0.0,0.97373,2e-05,4.35971]
[1779498094259,48.6,75372.88,0.0,0.97366,2e-05,4.3695]
[1779498096585,48.6,75381.33,0.0,0.9738,2e-05,4.35002]
[1779498100301,48.62,75375.66,0.0,0.97366,2e-05,4.36993]
[1779498105337,48.63,75374.55,0.0,0.97363,2e-05,4.3739]
[1779498110373,48.63,75368.88,0.0,0.97352,2e-05,4.38865]
[1779498115407,48.63,75371.32,0.0,0.97355,2e-05,4.38408]
[1779498120448,48.64,75372.02,0.0,0.97356,2e-05,4.38363]
[1779498125477,48.64,75370.16,0.0,0.97352,2e-05,4.38923]
[1779498126798,48.64,75376.53,0.0,0.97362,2e-05,4.37456]
[1779498132530,48.65,75376.44,0.0,0.97361,2e-05,4.37605]
[1779498137564,48.65,75380.06,0.0,0.97367,2e-05,4.36874]
[1779498142596,48.65,75376.93,0.0,0.97362,2e-05,4.37497]
[1779498147632,48.64,75373.76,0.0,0.97357,2e-05,4.38128]
[1779498152665,48.64,75373.69,0.0,0.97359,2e-05,4.37811]
[1779498157703,48.64,75370.48,0.0,0.97355,2e-05,4.38458]
[1779498162740,48.63,75372.17,0.0,0.97358,2e-05,4.37936]
[1779498164753,48.63,75377.41,0.0,0.97368,2e-05,4.36643]
[1779498167774,48.63,75377.25,0.0,0.97368,2e-05,4.36618]
[1779498172809,48.61,75382.9,0.0,0.97383,2e-05,4.34523]
[1779498175831,48.59,75388.93,0.0,0.97397,2e-05,4.32689]
[1779498178853,48.59,75402.48,0.0,0.97422,2e-05,4.29214]
[1779498183886,48.58,75403.17,0.0,0.97426,2e-05,4.28746]
[1779498188925,48.57,75406.06,0.0,0.97433,2e-05,4.27765]
[1779498193957,48.56,75409.29,0.0,0.9744,2e-05,4.26815]
[1779498195971,48.56,75401.3,0.0,0.97426,2e-05,4.28673]
[1779498201006,48.56,75399.69,0.0,0.97424,2e-05,4.29006]
[1779498206041,48.56,75400.67,0.0,0.97426,2e-05,4.28727]
[1779498212084,48.56,75397.89,0.0,0.97423,2e-05,4.291]
[1779498217119,48.55,75400.06,0.0,0.97427,2e-05,4.28534]
[1779498222154,48.55,75401.19,0.0,0.97429,2e-05,4.28213]
[1779498227508,48.55,75394.58,0.0,0.97418,2e-05,4.29704]
[1779498233234,48.55,75396.3,0.0,0.97422,2e-05,4.29231]
[1779498239276,48.55,75401.17,0.0,0.9743,2e-05,4.28038]
[1779498244312,48.55,75398.56,0.0,0.97426,2e-05,4.28604]
[1779498249349,48.54,75403.07,0.0,0.97434,2e-05,4.27496]
[1779498254383,48.54,75408.14,0.0,0.97443,2e-05,4.26271]
[1779498259418,48.54,75405.72,0.0,0.9744,2e-05,4.26797]
[1779498264453,48.54,75403.7,0.0,0.97436,2e-05,4.27224]
[1779498269488,48.54,75402.12,0.0,0.97434,2e-05,4.27548]
[1779498274523,48.54,75399.43,0.0,0.97431,2e-05,4.27919]
[1779498279558,48.53,75403.21,0.0,0.9744,2e-05,4.26659]
[1779498284594,48.51,75398.43,0.0,0.97435,2e-05,4.27399]
[1779498290954,48.5,75396.55,0.0,0.97435,2e-05,4.27313]
[1779498296677,48.49,75395.75,0.0,0.97436,2e-05,4.27129]
[1779498301035,48.48,75388.44,0.0,0.97426,2e-05,4.28546]
[1779498305739,48.47,75382.95,0.0,0.97419,2e-05,4.2946]
[1779498311107,48.45,75372.36,0.0,0.97404,2e-05,4.31505]
[1779498312790,48.45,75371.17,0.0,0.97403,2e-05,4.31708]
[1779498321177,48.43,75367.58,0.0,0.97401,2e-05,4.31855]
[1779498327893,48.41,75365.3,0.0,0.97401,2e-05,4.31922]
[1779498332928,48.4,75365.54,0.0,0.97405,2e-05,4.31259]
[1779498338977,48.39,75365.77,0.0,0.9741,2e-05,4.30662]
[1779498341996,48.38,75370.9,0.0,0.9742,2e-05,4.29224]
[1779498346046,48.38,75383.28,0.0,0.97442,2e-05,4.26227]
[1779498347053,48.38,75382.98,0.0,0.97442,2e-05,4.26295]
[1779498352086,48.38,75382.49,0.0,0.97441,2e-05,4.26407]
[1779498357122,48.38,75377.21,0.0,0.97432,2e-05,4.27646]
[1779498364170,48.38,75375.3,0.0,0.97428,2e-05,4.28087]
[1779498366185,48.38,75368.97,0.0,0.97417,2e-05,4.29573]
[1779498371220,48.37,75366.52,0.0,0.97413,2e-05,4.30131]
[1779498377266,48.37,75362.82,0.0,0.97407,2e-05,4.30969]
[1779498384310,48.37,75363.92,0.0,0.97409,2e-05,4.30661]
[1779498389346,48.38,75363.81,0.0,0.97408,2e-05,4.30804]
[1779498393374,48.38,75359.17,0.0,0.97401,2e-05,4.31705]
[1779498398410,48.37,75356.21,0.0,0.97397,2e-05,4.32353]
[1779498399727,48.37,75361.36,0.0,0.97406,2e-05,4.31124]
[1779498401430,48.37,75364.82,0.0,0.97412,2e-05,4.3029]
[1779498406465,48.37,75364.02,0.0,0.97411,2e-05,4.30447]
[1779498411500,48.37,75363.11,0.0,0.97409,2e-05,4.3063]
[1779498416535,48.37,75362.65,0.0,0.97409,2e-05,4.30706]
[1779498421570,48.37,75363.31,0.0,0.9741,2e-05,4.30521]
[1779498427616,48.37,75361.21,0.0,0.97407,2e-05,4.30984]
[1779498429946,48.37,75367.16,0.0,0.97417,2e-05,4.29567]
[1779498431641,48.37,75370.05,0.0,0.97422,2e-05,4.28883]
[1779498433655,48.37,75374.41,0.0,0.9743,2e-05,4.27853]
[1779498436677,48.37,75379.49,0.0,0.97439,2e-05,4.2666]
[1779498440017,48.37,75385.67,0.0,0.97449,2e-05,4.25215]
[1779498445742,48.37,75387.86,0.0,0.97453,2e-05,4.24719]
[1779498450776,48.37,75388.69,0.0,0.97453,2e-05,4.24645]
[1779498455813,48.37,75388.67,0.0,0.97454,2e-05,4.24456]
[1779498460848,48.37,75392.74,0.0,0.97461,2e-05,4.23527]
[1779498465883,48.37,75392.81,0.0,0.97461,2e-05,4.23533]
[1779498472933,48.38,75397.33,0.0,0.97469,2e-05,4.22513]
[1779498477967,48.38,75400.05,0.0,0.97473,2e-05,4.21906]
[1779498483002,48.38,75400.32,0.0,0.97473,2e-05,4.21869]
[1779498488041,48.38,75401.95,0.0,0.97476,2e-05,4.21513]
[1779498496098,48.38,75402.12,0.0,0.97476,2e-05,4.21512]
[1779498501130,48.38,75402.44,0.0,0.97476,2e-05,4.21461]
[1779498508182,48.38,75402.74,0.0,0.97477,2e-05,4.21421]
[1779498513217,48.38,75402.76,0.0,0.97478,2e-05,4.21225]
[1779498518253,48.38,75405.91,0.0,0.97483,2e-05,4.20516]
[1779498525302,48.38,75406.28,0.0,0.97483,2e-05,4.20465]
[1779498530649,48.38,75407.7,0.0,0.97485,2e-05,4.20166]
[1779498536382,48.38,75408.47,0.0,0.97487,2e-05,4.20014]
[1779498541414,48.39,75408.98,0.0,0.97487,2e-05,4.19924]
[1779498545443,48.39,75414.64,0.0,0.97497,2e-05,4.18638]
[1779498550789,48.39,75415.15,0.0,0.97497,2e-05,4.18568]
[1779498556520,48.39,75414.54,0.0,0.97496,2e-05,4.18751]
[1779498561557,48.39,75414.64,0.0,0.97496,2e-05,4.18769]
[1779498566591,48.39,75416.58,0.0,0.97499,2e-05,4.18362]
[1779498571628,48.39,75414.82,0.0,0.97497,2e-05,4.1861]
[1779498576661,48.39,75414.86,0.0,0.97496,2e-05,4.18641]
[1779498581695,48.4,75417.4,0.0,0.975,2e-05,4.18095]
[1779498586731,48.4,75418.84,0.0,0.97502,2e-05,4.1781]
[1779498591766,48.4,75419.42,0.0,0.97503,2e-05,4.17723]
[1779498596801,48.4,75420.02,0.0,0.97504,2e-05,4.17634]
[1779498601843,48.4,75417.5,0.0,0.97499,2e-05,4.18266]
[1779498602849,48.4,75404.57,0.0,0.97477,2e-05,4.21267]
[1779498603864,48.4,75398.18,0.0,0.97466,2e-05,4.22756]
[1779498605876,48.4,75390.32,0.0,0.97453,2e-05,4.24588]
[1779498607890,48.4,75395.71,0.0,0.97462,2e-05,4.23329]
[1779498611209,48.4,75384.71,0.0,0.97443,2e-05,4.2595]
[1779498611920,48.4,75384.71,0.0,0.97443,2e-05,4.25997]
[1779498616954,48.41,75388.14,0.0,0.97447,2e-05,4.25425]
[1779498618969,48.41,75394.84,0.0,0.97458,2e-05,4.23955]
[1779498619991,48.41,75400.29,0.0,0.97467,2e-05,4.22683]
[1779498621283,48.41,75404.16,0.0,0.97473,2e-05,4.21783]
[1779498627025,48.42,75405.91,0.0,0.97476,2e-05,4.21393]
[1779498632062,48.42,75406.19,0.0,0.97478,2e-05,4.21133]
[1779498637098,48.42,75408.54,0.0,0.97482,2e-05,4.20607]
[1779498642133,48.42,75409.2,0.0,0.97483,2e-05,4.20478]
[1779498647169,48.42,75410.84,0.0,0.97485,2e-05,4.2012]
[1779498652205,48.43,75407.96,0.0,0.97478,2e-05,4.21067]
[1779498657240,48.43,75408.58,0.0,0.97478,2e-05,4.21195]
[1779498662277,48.44,75407.73,0.0,0.97474,2e-05,4.21663]
[1779498668319,48.45,75407.89,0.0,0.97472,2e-05,4.21943]
[1779498670334,48.46,75412.96,0.0,0.9748,2e-05,4.20873]
[1779498675369,48.46,75409.18,0.0,0.97472,2e-05,4.22019]
[1779498680404,48.47,75407.9,0.0,0.97468,2e-05,4.2258]
[1779498685442,48.48,75407.24,0.0,0.97465,2e-05,4.22993]
[1779498691779,48.49,75406.32,0.0,0.97462,2e-05,4.23299]
[1779498697523,48.5,75405.81,0.0,0.97459,2e-05,4.23716]
[1779498702560,48.51,75402.31,0.0,0.97451,2e-05,4.24775]
[1779498703564,48.51,75396.2,0.0,0.97441,2e-05,4.2625]
[1779498704572,48.51,75393.96,0.0,0.97436,2e-05,4.26818]
[1779498712628,48.52,75389.72,0.0,0.97427,2e-05,4.28146]
[1779498716656,48.52,75379.85,0.0,0.97408,2e-05,4.3063]
[1779498718670,48.53,75375.48,0.0,0.974,2e-05,4.31737]
[1779498721989,48.53,75367.66,0.0,0.97386,2e-05,4.3373]
[1779498727733,48.54,75367.84,0.0,0.97385,2e-05,4.33855]
[1779498732768,48.54,75368.43,0.0,0.97385,2e-05,4.3388]
[1779498736087,48.55,75360.59,0.0,0.9737,2e-05,4.35869]
[1779498741831,48.55,75356.48,0.0,0.97362,2e-05,4.36993]
[1779498746870,48.55,75357.98,0.0,0.97363,2e-05,4.368]
[1779498749890,48.56,75352.37,0.0,0.97353,2e-05,4.38217]
[1779498751905,48.56,75362.33,0.0,0.97371,2e-05,4.35687]
[1779498756942,48.56,75366.34,0.0,0.97377,2e-05,4.34887]
[1779498762983,48.57,75368.02,0.0,0.97378,2e-05,4.34676]
[1779498769026,48.58,75367.72,0.0,0.97377,2e-05,4.3494]
[1779498774059,48.58,75365.23,0.0,0.97371,2e-05,4.3569]
[1779498779096,48.58,75365.04,0.0,0.9737,2e-05,4.35893]
[1779498784130,48.59,75363.82,0.0,0.97366,2e-05,4.36342]
[1779498786439,48.59,75352.68,0.0,0.97346,2e-05,4.39058]
[1779498787151,48.59,75352.68,0.0,0.97346,2e-05,4.39086]
[1779498791179,48.6,75346.87,0.0,0.97335,2e-05,4.40583]
[1779498794200,48.6,75336.63,0.0,0.97316,2e-05,4.43112]
[1779498795207,48.6,75335.14,0.0,0.97313,2e-05,4.43491]
[1779498798228,48.6,75331.39,0.0,0.97306,2e-05,4.4445]
[1779498803267,48.6,75332.12,0.0,0.97307,2e-05,4.44365]
[1779498808298,48.61,75333.86,0.0,0.97309,2e-05,4.44028]
[1779498813333,48.61,75334.53,0.0,0.97311,2e-05,4.4373]
[1779498815347,48.61,75329.46,0.0,0.97302,2e-05,4.44982]
[1779498820381,48.61,75325.4,0.0,0.97294,2e-05,4.46029]
[1779498825417,48.61,75323.19,0.0,0.9729,2e-05,4.46628]
[1779498828437,48.61,75317.58,0.0,0.97279,2e-05,4.48022]
[1779498830455,48.61,75311.86,0.0,0.97269,2e-05,4.49429]
[1779498834480,48.62,75317.13,0.0,0.97278,2e-05,4.48187]
[1779498839515,48.62,75314.43,0.0,0.97273,2e-05,4.48892]
[1779498841529,48.62,75321.3,0.0,0.97285,2e-05,4.47249]
[1779498845559,48.62,75328.4,0.0,0.97297,2e-05,4.45589]
[1779498847571,48.62,75331.31,0.0,0.97302,2e-05,4.44922]
[1779498848578,48.62,75337.35,0.0,0.97313,2e-05,4.43486]
[1779498850593,48.62,75341.88,0.0,0.97321,2e-05,4.42437]
[1779498855627,48.63,75343.97,0.0,0.97324,2e-05,4.42039]
[1779498860678,48.63,75344.94,0.0,0.97325,2e-05,4.41906]
[1779498865713,48.63,75342.97,0.0,0.97321,2e-05,4.4247]
[1779498872762,48.63,75344.35,0.0,0.97323,2e-05,4.42044]
[1779498877798,48.64,75341.99,0.0,0.97319,2e-05,4.42698]
[1779498882833,48.64,75338.97,0.0,0.97313,2e-05,4.43499]
[1779498888875,48.64,75337.26,0.0,0.97309,2e-05,4.43988]
[1779498893910,48.64,75335.31,0.0,0.97305,2e-05,4.44521]
[1779498895924,48.64,75343.35,0.0,0.97319,2e-05,4.42616]
[1779498897216,48.65,75344.7,0.0,0.97321,2e-05,4.42326]
[1779498902974,48.65,75343.96,0.0,0.9732,2e-05,4.42587]
[1779498908012,48.65,75346.67,0.0,0.97324,2e-05,4.42021]
[1779498913044,48.65,75347.97,0.0,0.97325,2e-05,4.41818]
[1779498918082,48.66,75347.52,0.0,0.97324,2e-05,4.42016]
[1779498923115,48.66,75349.33,0.0,0.97326,2e-05,4.41674]
[1779498928149,48.66,75354.22,0.0,0.97334,2e-05,4.40607]
[1779498930162,48.66,75347.85,0.0,0.97323,2e-05,4.4217]
[1779498932177,48.66,75342.47,0.0,0.97314,2e-05,4.43275]
[1779498937507,48.67,75339.17,0.0,0.97308,2e-05,4.44148]
[1779498939228,48.67,75335.28,0.0,0.973,2e-05,4.45111]
[1779498944555,48.67,75331.03,0.0,0.97292,2e-05,4.46198]
[1779498950303,48.67,75330.79,0.0,0.97291,2e-05,4.46329]
[1779498955340,48.67,75330.74,0.0,0.97291,2e-05,4.464]
[1779498960377,48.68,75329.8,0.0,0.97289,2e-05,4.46683]
[1779498965411,48.68,75332.59,0.0,0.97293,2e-05,4.46065]
[1779498967424,48.68,75338.43,0.0,0.97304,2e-05,4.44683]
[1779498969440,48.68,75342.6,0.0,0.97311,2e-05,4.43711]
[1779498974768,48.68,75344.31,0.0,0.97313,2e-05,4.43379]
[1779498980520,48.68,75344.95,0.0,0.97314,2e-05,4.43325]
[1779498985551,48.69,75346.29,0.0,0.97316,2e-05,4.43085]
[1779498991595,48.69,75347.05,0.0,0.97318,2e-05,4.42784]
[1779498992602,48.69,75340.62,0.0,0.97306,2e-05,4.44344]
[1779498993612,48.69,75340.08,0.0,0.97305,2e-05,4.44488]
[1779498998646,48.69,75337.42,0.0,0.973,2e-05,4.45191]
[1779499000661,48.69,75344.25,0.0,0.97312,2e-05,4.43574]
[1779499005695,48.7,75346.0,0.0,0.97314,2e-05,4.43227]
[1779499010731,48.7,75349.16,0.0,0.97319,2e-05,4.42544]
[1779499015765,48.7,75344.58,0.0,0.97311,2e-05,4.43715]
[1779499020802,48.7,75345.53,0.0,0.97312,2e-05,4.43554]
[1779499024830,48.7,75337.67,0.0,0.97297,2e-05,4.45493]
[1779499028858,48.7,75336.66,0.0,0.97295,2e-05,4.45773]
[1779499033891,48.71,75333.43,0.0,0.97289,2e-05,4.4659]
[1779499038927,48.71,75329.72,0.0,0.97282,2e-05,4.47515]
[1779499043962,48.71,75324.67,0.0,0.97273,2e-05,4.48763]
[1779499048997,48.71,75322.21,0.0,0.97269,2e-05,4.49377]
[1779499054033,48.71,75320.45,0.0,0.97266,2e-05,4.49601]
[1779499061082,48.71,75319.53,0.0,0.97265,2e-05,4.49846]
[1779499063096,48.71,75311.69,0.0,0.9725,2e-05,4.51757]
[1779499064103,48.71,75305.35,0.0,0.97239,2e-05,4.53302]
[1779499065400,48.71,75296.3,0.0,0.97222,2e-05,4.55504]
[1779499071152,48.71,75295.12,0.0,0.9722,2e-05,4.55755]
[1779499073167,48.71,75304.66,0.0,0.97238,2e-05,4.53406]
[1779499074173,48.71,75307.41,0.0,0.97243,2e-05,4.52731]
[1779499079208,48.71,75307.9,0.0,0.97244,2e-05,4.52592]
[1779499084243,48.71,75307.27,0.0,0.97243,2e-05,4.52729]
[1779499085540,48.71,75318.95,0.0,0.97264,2e-05,4.49884]
[1779499086261,48.71,75318.95,0.0,0.97264,2e-05,4.49885]
[1779499088275,48.71,75324.3,0.0,0.97274,2e-05,4.48594]
[1779499093309,48.71,75325.47,0.0,0.97276,2e-05,4.48338]
[1779499105685,48.71,75324.34,0.0,0.97273,2e-05,4.48691]
[1779499111437,48.71,75324.8,0.0,0.97275,2e-05,4.48404]
[1779499116471,48.71,75328.31,0.0,0.97281,2e-05,4.47605]
[1779499121507,48.71,75334.4,0.0,0.97292,2e-05,4.46187]
[1779499126542,48.72,75338.35,0.0,0.97298,2e-05,4.45295]
[1779499131576,48.72,75339.23,0.0,0.97299,2e-05,4.45142]
[1779499136612,48.72,75341.45,0.0,0.97303,2e-05,4.44662]
[1779499141646,48.72,75349.85,0.0,0.97318,2e-05,4.42701]
[1779499142653,48.72,75350.55,0.0,0.97319,2e-05,4.42547]
[1779499145970,48.72,75356.56,0.0,0.97329,2e-05,4.41152]
[1779499150709,48.72,75363.92,0.0,0.97342,2e-05,4.3948]
[1779499156040,48.73,75363.77,0.0,0.97341,2e-05,4.39611]
[1779499158765,48.73,75367.16,0.0,0.97346,2e-05,4.38863]
[1779499163800,48.73,75368.09,0.0,0.97347,2e-05,4.38748]
[1779499166820,48.74,75370.44,0.0,0.97351,2e-05,4.38258]
[1779499171856,48.74,75370.49,0.0,0.97351,2e-05,4.38144]
[1779499176891,48.74,75371.37,0.0,0.97352,2e-05,4.38057]
[1779499180924,48.75,75376.56,0.0,0.9736,2e-05,4.36921]
[1779499181937,48.75,75379.71,0.0,0.97366,2e-05,4.362]
[1779499183962,48.75,75382.43,0.0,0.9737,2e-05,4.35612]
[1779499188981,48.75,75380.88,0.0,0.97366,2e-05,4.36117]
[1779499194016,48.75,75389.05,0.0,0.9738,2e-05,4.34216]
[1779499197037,48.75,75389.1,0.0,0.97381,2e-05,4.3414]
[1779499202087,48.75,75391.05,0.0,0.97385,2e-05,4.33579]
[1779499204085,48.75,75382.33,0.0,0.9737,2e-05,4.35599]
[1779499209123,48.75,75383.43,0.0,0.97372,2e-05,4.35331]
[1779499210130,48.75,75394.12,0.0,0.9739,2e-05,4.32837]
[1779499211137,48.75,75394.67,0.0,0.97392,2e-05,4.3269]
[1779499214158,48.75,75400.73,0.0,0.97402,2e-05,4.31216]
[1779499219193,48.74,75401.63,0.0,0.97404,2e-05,4.30932]
[1779499223220,48.74,75409.06,0.0,0.97418,2e-05,4.29133]
[1779499228256,48.74,75413.67,0.0,0.97426,2e-05,4.27997]
[1779499233291,48.74,75414.82,0.0,0.9743,2e-05,4.27459]
[1779499238326,48.74,75417.49,0.0,0.97435,2e-05,4.26781]
[1779499243361,48.73,75420.74,0.0,0.97441,2e-05,4.25964]
[1779499249403,48.73,75418.19,0.0,0.97437,2e-05,4.265]
[1779499254438,48.73,75418.12,0.0,0.97437,2e-05,4.26462]
[1779499260481,48.73,75418.23,0.0,0.97438,2e-05,4.26368]
[1779499265515,48.73,75418.16,0.0,0.97436,2e-05,4.26581]
[1779499270550,48.74,75417.8,0.0,0.97434,2e-05,4.2686]
[1779499275586,48.75,75419.57,0.0,0.97436,2e-05,4.26643]
[1779499280621,48.75,75421.42,0.0,0.97437,2e-05,4.26408]
[1779499285656,48.76,75419.15,0.0,0.97433,2e-05,4.27074]
[1779499290690,48.76,75414.91,0.0,0.97425,2e-05,4.28042]
[1779499295726,48.76,75416.29,0.0,0.97429,2e-05,4.27533]
[1779499300761,48.76,75417.09,0.0,0.97429,2e-05,4.27528]
[1779499305796,48.77,75416.97,0.0,0.97427,2e-05,4.27734]
[1779499312845,48.77,75416.36,0.0,0.97425,2e-05,4.28017]
[1779499317883,48.78,75417.05,0.0,0.97426,2e-05,4.27976]
[1779499323925,48.78,75417.22,0.0,0.97425,2e-05,4.28139]
[1779499328960,48.79,75418.01,0.0,0.97425,2e-05,4.28121]
[1779499333996,48.79,75418.7,0.0,0.97425,2e-05,4.28126]
[1779499339031,48.8,75418.35,0.0,0.97423,2e-05,4.28374]
[1779499344066,48.8,75418.47,0.0,0.97422,2e-05,4.28508]
[1779499350108,48.81,75418.72,0.0,0.97421,2e-05,4.28643]
[1779499355143,48.81,75418.04,0.0,0.9742,2e-05,4.28747]
[1779499360178,48.82,75417.73,0.0,0.97418,2e-05,4.28976]
[1779499365213,48.82,75413.89,0.0,0.97412,2e-05,4.2987]
[1779499370249,48.82,75414.76,0.0,0.97413,2e-05,4.29712]
[1779499377298,48.82,75415.0,0.0,0.97414,2e-05,4.29561]
[1779499382333,48.81,75414.27,0.0,0.97413,2e-05,4.29628]
[1779499387654,48.82,75414.24,0.0,0.97413,2e-05,4.29716]
[1779499394417,48.82,75414.81,0.0,0.97412,2e-05,4.29766]
[1779499399452,48.83,75414.23,0.0,0.9741,2e-05,4.30055]
[1779499404487,48.83,75414.02,0.0,0.97409,2e-05,4.30251]
[1779499409522,48.84,75414.8,0.0,0.97409,2e-05,4.30216]
[1779499417865,48.84,75415.38,0.0,0.97409,2e-05,4.30134]
[1779499423622,48.85,75416.27,0.0,0.9741,2e-05,4.30103]
[1779499428655,48.85,75416.67,0.0,0.97409,2e-05,4.30155]
[1779499434697,48.86,75417.22,0.0,0.97409,2e-05,4.30199]
[1779499439733,48.86,75417.52,0.0,0.97409,2e-05,4.30272]
[1779499444768,48.87,75416.19,0.0,0.97405,2e-05,4.30723]
[1779499449802,48.87,75416.44,0.0,0.97405,2e-05,4.30803]
[1779499454839,48.88,75414.34,0.0,0.974,2e-05,4.31426]
[1779499455846,48.88,75404.56,0.0,0.97383,2e-05,4.33746]
[1779499463901,48.88,75399.66,0.0,0.97373,2e-05,4.35073]
[1779499468935,48.89,75398.85,0.0,0.97371,2e-05,4.35376]
[1779499470950,48.89,75395.02,0.0,0.97364,2e-05,4.3633]
[1779499473971,48.89,75389.12,0.0,0.97354,2e-05,4.37579]
[1779499478289,48.89,75383.05,0.0,0.97343,2e-05,4.39105]
[1779499485050,48.9,75379.93,0.0,0.97336,2e-05,4.39995]
[1779499490373,48.9,75376.97,0.0,0.9733,2e-05,4.40808]
[1779499496126,48.9,75373.47,0.0,0.97323,2e-05,4.41772]
[1779499506196,48.91,75371.67,0.0,0.97319,2e-05,4.42411]
[1779499511232,48.91,75373.22,0.0,0.97321,2e-05,4.42142]
[1779499516271,48.92,75374.11,0.0,0.97321,2e-05,4.42033]
[1779499521303,48.92,75378.86,0.0,0.97329,2e-05,4.41009]
[1779499525329,48.92,75383.81,0.0,0.97337,2e-05,4.39928]
[1779499530365,48.93,75383.16,0.0,0.97335,2e-05,4.40205]
[1779499535399,48.93,75383.26,0.0,0.97336,2e-05,4.40085]
[1779499540724,48.93,75387.18,0.0,0.97341,2e-05,4.39301]
[1779499548490,48.94,75389.61,0.0,0.97345,2e-05,4.38894]
[1779499550794,48.94,75381.21,0.0,0.97329,2e-05,4.40959]
[1779499552518,48.94,75378.98,0.0,0.97325,2e-05,4.41509]
[1779499557568,48.94,75380.06,0.0,0.97326,2e-05,4.41347]
[1779499565620,48.95,75378.77,0.0,0.97323,2e-05,4.41811]
[1779499570935,48.95,75374.35,0.0,0.97314,2e-05,4.42983]
[1779499576698,48.96,75369.63,0.0,0.97305,2e-05,4.4421]
[1779499579719,48.96,75364.47,0.0,0.97295,2e-05,4.455]
[1779499584755,48.96,75364.83,0.0,0.97296,2e-05,4.45499]
[1779499591080,48.96,75370.88,0.0,0.97307,2e-05,4.43956]
[1779499592811,48.97,75371.2,0.0,0.97307,2e-05,4.43921]
[1779499597845,48.97,75368.05,0.0,0.97301,2e-05,4.44773]
[1779499601150,48.97,75374.5,0.0,0.97312,2e-05,4.43291]
[1779499602880,48.97,75375.57,0.0,0.97313,2e-05,4.43081]
[1779499607915,48.98,75374.06,0.0,0.9731,2e-05,4.43551]
[1779499612950,48.98,75374.76,0.0,0.9731,2e-05,4.43491]
[1779499617985,48.98,75374.28,0.0,0.97309,2e-05,4.43709]
[1779499623020,48.98,75373.93,0.0,0.97307,2e-05,4.43894]
[1779499629062,48.99,75374.72,0.0,0.97308,2e-05,4.43829]
[1779499634097,48.99,75374.47,0.0,0.97307,2e-05,4.4399]
[1779499639132,48.99,75374.55,0.0,0.97306,2e-05,4.44073]
[1779499648199,49.0,75374.99,0.0,0.97305,2e-05,4.44152]
[1779499653232,49.0,75375.41,0.0,0.97307,2e-05,4.43935]
[1779499658266,49.01,75374.77,0.0,0.97305,2e-05,4.44191]
[1779499660281,49.01,75368.32,0.0,0.97293,2e-05,4.45773]
[1779499665317,49.01,75364.49,0.0,0.97285,2e-05,4.4678]
[1779499670351,49.01,75366.6,0.0,0.97289,2e-05,4.4636]
[1779499676394,49.02,75368.74,0.0,0.97292,2e-05,4.4596]
[1779499682451,49.02,75369.31,0.0,0.97292,2e-05,4.45936]
[1779499688498,49.02,75366.02,0.0,0.97285,2e-05,4.46831]
[1779499693531,49.03,75362.68,0.0,0.97279,2e-05,4.47716]
[1779499698566,49.03,75360.89,0.0,0.97275,2e-05,4.48224]
[1779499703600,49.03,75359.26,0.0,0.97271,2e-05,4.48692]
[1779499708636,49.03,75353.92,0.0,0.97261,2e-05,4.50046]
[1779499718703,49.04,75353.62,0.0,0.97261,2e-05,4.5002]
[1779499723742,49.04,75351.31,0.0,0.97256,2e-05,4.50632]
[1779499730790,49.04,75349.72,0.0,0.97253,2e-05,4.51083]
[1779499735825,49.04,75347.2,0.0,0.97248,2e-05,4.51732]
[1779499740860,49.04,75349.72,0.0,0.97253,2e-05,4.51158]
[1779499745896,49.04,75352.3,0.0,0.97257,2e-05,4.50572]
[1779499746902,49.04,75357.39,0.0,0.97266,2e-05,4.49352]
[1779499747909,49.04,75364.1,0.0,0.97278,2e-05,4.47748]
[1779499748918,49.04,75365.11,0.0,0.9728,2e-05,4.47518]
[1779499753951,49.05,75366.84,0.0,0.97282,2e-05,4.47178]
[1779499759994,49.05,75368.6,0.0,0.97285,2e-05,4.46831]
[1779499765031,49.05,75376.2,0.0,0.97298,2e-05,4.45079]
[1779499770067,49.05,75380.32,0.0,0.97305,2e-05,4.44173]
[1779499775102,49.06,75383.86,0.0,0.97312,2e-05,4.43191]
[1779499780135,49.06,75387.19,0.0,0.97317,2e-05,4.42478]
[1779499785171,49.06,75388.13,0.0,0.97318,2e-05,4.4233]
[1779499787185,49.06,75393.81,0.0,0.97328,2e-05,4.41014]
[1779499792485,49.06,75393.73,0.0,0.97327,2e-05,4.41115]
[1779499798263,49.07,75393.48,0.0,0.97326,2e-05,4.4127]
[1779499801284,49.07,75393.75,0.0,0.97326,2e-05,4.41251]
[1779499803298,49.07,75393.33,0.0,0.97325,2e-05,4.4138]
[1779499808334,49.07,75393.83,0.0,0.97326,2e-05,4.41334]
[1779499815385,49.07,75395.42,0.0,0.97328,2e-05,4.41054]
[1779499817399,49.07,75406.24,0.0,0.97347,2e-05,4.3852]
[1779499818406,49.08,75409.17,0.0,0.97352,2e-05,4.37845]
[1779499822695,49.08,75415.01,0.0,0.97361,2e-05,4.36544]
[1779499828476,49.08,75416.97,0.0,0.97364,2e-05,4.36204]
[1779499833512,49.08,75415.65,0.0,0.97362,2e-05,4.36401]
[1779499835526,49.09,75410.1,0.0,0.97352,2e-05,4.37748]
[1779499840561,49.09,75411.54,0.0,0.97354,2e-05,4.37499]
[1779499843583,49.09,75416.68,0.0,0.97362,2e-05,4.36346]
[1779499848618,49.09,75413.58,0.0,0.97356,2e-05,4.37177]
[1779499853653,49.1,75413.16,0.0,0.97355,2e-05,4.3737]
[1779499858688,49.1,75413.7,0.0,0.97355,2e-05,4.37337]
[1779499867751,49.1,75414.07,0.0,0.97355,2e-05,4.37421]
[1779499872787,49.11,75410.6,0.0,0.97348,2e-05,4.38333]
[1779499875810,49.11,75407.97,0.0,0.97343,2e-05,4.39004]
[1779499881850,49.11,75406.98,0.0,0.9734,2e-05,4.39332]
[1779499886885,49.11,75409.81,0.0,0.97345,2e-05,4.38738]
[1779499891920,49.12,75408.35,0.0,0.97343,2e-05,4.38947]
[1779499898970,49.12,75408.53,0.0,0.97342,2e-05,4.39019]
[1779499904007,49.12,75408.66,0.0,0.97342,2e-05,4.39073]
[1779499909039,49.13,75408.09,0.0,0.9734,2e-05,4.39292]
[1779499914074,49.13,75405.95,0.0,0.97336,2e-05,4.39881]
[1779499919109,49.13,75409.34,0.0,0.97341,2e-05,4.39163]
[1779499924144,49.13,75412.24,0.0,0.97346,2e-05,4.38585]
[1779499929178,49.14,75412.32,0.0,0.97345,2e-05,4.38655]
[1779499936232,49.14,75412.58,0.0,0.97345,2e-05,4.38699]
[1779499941267,49.14,75414.09,0.0,0.97347,2e-05,4.38448]
[1779499946302,49.15,75411.16,0.0,0.97341,2e-05,4.39222]
[1779499951337,49.15,75411.17,0.0,0.97342,2e-05,4.39084]
[1779499956372,49.15,75411.36,0.0,0.97341,2e-05,4.39121]
[1779499961407,49.15,75412.63,0.0,0.97343,2e-05,4.38905]
[1779499966442,49.16,75413.2,0.0,0.97343,2e-05,4.38854]
[1779499972483,49.16,75412.51,0.0,0.97341,2e-05,4.39117]
[1779499977531,49.16,75412.25,0.0,0.9734,2e-05,4.3926]
[1779499979534,49.16,75418.18,0.0,0.97351,2e-05,4.37893]
[1779499980547,49.16,75419.21,0.0,0.97352,2e-05,4.37669]
[1779499982560,49.16,75410.1,0.0,0.97336,2e-05,4.39855]
[1779499984574,49.16,75408.06,0.0,0.97332,2e-05,4.40367]
[1779499989614,49.17,75409.98,0.0,0.97335,2e-05,4.39984]
[1779499995651,49.17,75410.15,0.0,0.97335,2e-05,4.4003]
[1779500001694,49.17,75409.72,0.0,0.97333,2e-05,4.40213]
[1779500006728,49.17,75412.31,0.0,0.97337,2e-05,4.3967]
[1779500012770,49.18,75413.81,0.0,0.97341,2e-05,4.39185]
[1779500016798,49.18,75408.39,0.0,0.97331,2e-05,4.40524]
[1779500017805,49.18,75403.19,0.0,0.97322,2e-05,4.41768]
[1779500021833,49.18,75397.27,0.0,0.97311,2e-05,4.43213]
[1779500026867,49.18,75398.78,0.0,0.97313,2e-05,4.42903]
[1779500029889,49.18,75393.55,0.0,0.97304,2e-05,4.44177]
[1779500030896,49.18,75387.99,0.0,0.97294,2e-05,4.45512]
[1779500032913,49.18,75385.15,0.0,0.97288,2e-05,4.46205]
[1779500037947,49.18,75384.79,0.0,0.97288,2e-05,4.46325]
[1779500042981,49.19,75385.69,0.0,0.97289,2e-05,4.46148]
[1779500048012,49.19,75384.29,0.0,0.97286,2e-05,4.46525]
[1779500054316,49.19,75382.94,0.0,0.97283,2e-05,4.46904]
[1779500061106,49.19,75381.61,0.0,0.97281,2e-05,4.47272]
[1779500066144,49.19,75379.37,0.0,0.97276,2e-05,4.47846]
[1779500071179,49.19,75379.14,0.0,0.97277,2e-05,4.47718]
[1779500076214,49.19,75379.03,0.0,0.97276,2e-05,4.47782]
[1779500081249,49.19,75378.86,0.0,0.97276,2e-05,4.47862]
[1779500090312,49.2,75376.03,0.0,0.9727,2e-05,4.48613]
[1779500094597,49.2,75382.01,0.0,0.97281,2e-05,4.4721]
[1779500100383,49.2,75381.13,0.0,0.97279,2e-05,4.47475]
[1779500105418,49.2,75379.5,0.0,0.97275,2e-05,4.47907]
[1779500110453,49.2,75377.38,0.0,0.97271,2e-05,4.4845]
[1779500121800,49.2,75377.57,0.0,0.97271,2e-05,4.48476]
[1779500127577,49.2,75374.73,0.0,0.97266,2e-05,4.49193]
[1779500132612,49.21,75374.28,0.0,0.97266,2e-05,4.49102]
[1779500137649,49.21,75375.0,0.0,0.97267,2e-05,4.48953]
[1779500144696,49.21,75375.3,0.0,0.97268,2e-05,4.48913]
[1779500149732,49.21,75375.67,0.0,0.97268,2e-05,4.48847]
[1779500150738,49.21,75383.82,0.0,0.97283,2e-05,4.46899]
[1779500152011,49.21,75393.15,0.0,0.97299,2e-05,4.4468]
[1779500153759,49.21,75393.56,0.0,0.973,2e-05,4.44603]
[1779500158795,49.21,75395.4,0.0,0.97303,2e-05,4.44221]
[1779500163830,49.21,75394.75,0.0,0.97301,2e-05,4.44431]
[1779500168865,49.21,75394.48,0.0,0.973,2e-05,4.44548]
[1779500173906,49.22,75393.54,0.0,0.97298,2e-05,4.44821]
[1779500178936,49.22,75394.57,0.0,0.973,2e-05,4.44627]
[1779500180951,49.22,75400.47,0.0,0.9731,2e-05,4.43245]
[1779500182966,49.22,75405.01,0.0,0.97318,2e-05,4.42194]
[1779500188001,49.22,75408.8,0.0,0.97324,2e-05,4.4137]
[1779500190024,49.22,75414.58,0.0,0.97334,2e-05,4.40033]
[1779500192033,49.22,75416.25,0.0,0.97338,2e-05,4.39455]
[1779500197082,49.23,75416.35,0.0,0.97337,2e-05,4.39519]
[1779500202115,49.23,75416.0,0.0,0.97336,2e-05,4.39685]
[1779500207151,49.23,75418.06,0.0,0.97339,2e-05,4.39279]
[1779500212186,49.23,75417.29,0.0,0.97337,2e-05,4.39546]
[1779500217222,49.24,75414.09,0.0,0.97331,2e-05,4.40384]
[1779500222502,49.24,75414.03,0.0,0.9733,2e-05,4.40491]
[1779500227294,49.24,75420.39,0.0,0.97341,2e-05,4.39047]
[1779500232573,49.24,75422.24,0.0,0.97343,2e-05,4.3871]
[1779500238370,49.25,75423.08,0.0,0.97344,2e-05,4.38595]
[1779500243405,49.25,75425.23,0.0,0.97348,2e-05,4.38174]
[1779500250454,49.25,75425.62,0.0,0.97347,2e-05,4.38204]
[1779500255490,49.25,75428.08,0.0,0.97352,2e-05,4.37501]
[1779500258511,49.26,75421.34,0.0,0.9734,2e-05,4.39162]
[1779500260525,49.26,75413.74,0.0,0.97326,2e-05,4.40984]
[1779500265559,49.26,75409.85,0.0,0.97319,2e-05,4.41969]
[1779500270595,49.26,75408.97,0.0,0.97317,2e-05,4.4224]
[1779500275630,49.26,75407.26,0.0,0.97313,2e-05,4.42709]
[1779500280665,49.27,75410.43,0.0,0.97319,2e-05,4.42023]
[1779500287713,49.27,75408.52,0.0,0.97315,2e-05,4.42566]
[1779500292993,49.27,75409.55,0.0,0.97316,2e-05,4.42383]
[1779500298795,49.27,75410.43,0.0,0.97317,2e-05,4.42247]
[1779500303830,49.27,75410.51,0.0,0.97317,2e-05,4.42286]
[1779500309873,49.28,75409.04,0.0,0.97314,2e-05,4.42702]
[1779500314908,49.28,75409.93,0.0,0.97316,2e-05,4.42326]
[1779500319943,49.28,75411.09,0.0,0.97318,2e-05,4.42106]
[1779500323209,49.28,75393.01,0.0,0.97285,2e-05,4.46436]
[1779500323972,49.28,75393.01,0.0,0.97285,2e-05,4.46443]
[1779500324978,49.28,75390.37,0.0,0.97281,2e-05,4.47078]
[1779500330013,49.28,75389.18,0.0,0.97278,2e-05,4.47379]
[1779500335048,49.28,75387.54,0.0,0.97275,2e-05,4.4779]
[1779500340086,49.28,75386.16,0.0,0.97273,2e-05,4.48139]
[1779500345121,49.28,75384.25,0.0,0.97269,2e-05,4.48616]
[1779500350154,49.28,75387.43,0.0,0.97275,2e-05,4.47873]
[1779500355191,49.28,75390.27,0.0,0.9728,2e-05,4.47216]
[1779500358219,49.29,75400.33,0.0,0.97297,2e-05,4.44832]
[1779500359226,49.29,75402.49,0.0,0.97301,2e-05,4.44327]
[1779500362248,49.29,75397.21,0.0,0.97292,2e-05,4.4561]
[1779500367283,49.29,75399.63,0.0,0.97296,2e-05,4.45078]
[1779500371314,49.29,75405.2,0.0,0.97306,2e-05,4.43576]
[1779500376345,49.29,75403.06,0.0,0.97302,2e-05,4.44144]
[1779500381380,49.29,75402.16,0.0,0.973,2e-05,4.44414]
[1779500387429,49.29,75403.55,0.0,0.97302,2e-05,4.44144]
[1779500392459,49.3,75404.82,0.0,0.97304,2e-05,4.4389]
[1779500397495,49.3,75403.12,0.0,0.97301,2e-05,4.44337]
[1779500402529,49.3,75402.98,0.0,0.973,2e-05,4.4441]
[1779500408571,49.3,75403.46,0.0,0.97301,2e-05,4.44344]
[1779500413841,49.3,75404.08,0.0,0.97301,2e-05,4.44246]
[1779500419649,49.3,75404.9,0.0,0.97303,2e-05,4.44093]
[1779500424683,49.3,75404.75,0.0,0.97302,2e-05,4.4417]
[1779500429718,49.31,75404.2,0.0,0.97301,2e-05,4.44347]
[1779500434752,49.31,75404.31,0.0,0.97302,2e-05,4.44141]
[1779500439788,49.31,75404.29,0.0,0.97302,2e-05,4.44186]
[1779500444823,49.31,75404.19,0.0,0.97301,2e-05,4.44248]
[1779500449859,49.31,75404.41,0.0,0.97301,2e-05,4.44234]
[1779500454893,49.31,75404.68,0.0,0.97301,2e-05,4.44207]
[1779500459927,49.31,75404.68,0.0,0.97301,2e-05,4.44245]
[1779500464963,49.31,75404.73,0.0,0.97301,2e-05,4.4427]
[1779500472251,49.31,75404.61,0.0,0.973,2e-05,4.44349]
[1779500479062,49.32,75404.8,0.0,0.973,2e-05,4.44353]
[1779500482322,49.32,75384.26,0.0,0.97264,2e-05,4.49274]
[1779500483092,49.32,75384.26,0.0,0.97264,2e-05,4.49279]
[1779500484098,49.32,75379.75,0.0,0.97256,2e-05,4.5036]
[1779500486112,49.32,75366.9,0.0,0.97232,2e-05,4.53447]
[1779500487120,49.32,75358.17,0.0,0.97217,2e-05,4.55549]
[1779500488128,49.32,75355.15,0.0,0.97211,2e-05,4.56271]
[1779500493162,49.31,75355.33,0.0,0.97213,2e-05,4.55953]
[1779500498195,49.31,75355.39,0.0,0.97214,2e-05,4.55892]
[1779500506265,49.31,75353.78,0.0,0.97211,2e-05,4.56213]
[1779500511298,49.31,75356.41,0.0,0.97216,2e-05,4.55527]
[1779500514321,49.31,75348.29,0.0,0.97202,2e-05,4.57458]
[1779500516335,49.31,75341.71,0.0,0.9719,2e-05,4.59026]
[1779500521369,49.31,75344.83,0.0,0.97196,2e-05,4.58181]
[1779500526406,49.3,75341.83,0.0,0.97191,2e-05,4.58824]
[1779500528420,49.3,75336.73,0.0,0.97182,2e-05,4.60028]
[1779500534462,49.3,75340.9,0.0,0.97191,2e-05,4.58894]
[1779500539497,49.29,75342.75,0.0,0.97195,2e-05,4.58348]
[1779500545539,49.29,75343.19,0.0,0.97197,2e-05,4.58126]
[1779500550575,49.29,75343.93,0.0,0.97199,2e-05,4.5785]
[1779500552815,49.29,75351.67,0.0,0.97214,2e-05,4.55694]
[1779500558635,49.28,75356.95,0.0,0.97225,2e-05,4.54342]
[1779500563671,49.28,75357.22,0.0,0.97226,2e-05,4.54206]
[1779500568707,49.28,75361.49,0.0,0.97234,2e-05,4.53109]
[1779500573740,49.28,75361.53,0.0,0.97234,2e-05,4.53043]
[1779500578775,49.28,75363.18,0.0,0.97238,2e-05,4.52597]
[1779500583810,49.28,75365.36,0.0,0.97242,2e-05,4.52032]
[1779500589852,49.27,75364.22,0.0,0.9724,2e-05,4.52264]
[1779500594888,49.27,75362.03,0.0,0.97236,2e-05,4.52765]
[1779500599922,49.27,75363.87,0.0,0.9724,2e-05,4.52303]
[1779500604957,49.27,75365.36,0.0,0.97243,2e-05,4.51931]
[1779500607977,49.27,75359.03,0.0,0.97231,2e-05,4.5345]
[1779500613238,49.27,75345.5,0.0,0.97208,2e-05,4.56471]
[1779500615027,49.27,75344.49,0.0,0.97206,2e-05,4.56695]
[1779500620063,49.27,75348.76,0.0,0.97215,2e-05,4.55608]
[1779500626105,49.27,75353.26,0.0,0.97223,2e-05,4.54464]
[1779500631140,49.27,75354.83,0.0,0.97226,2e-05,4.54046]
[1779500635167,49.27,75360.04,0.0,0.97236,2e-05,4.52759]
[1779500638187,49.27,75366.96,0.0,0.97249,2e-05,4.51078]
[1779500642215,49.27,75361.49,0.0,0.97239,2e-05,4.52382]
[1779500647252,49.26,75359.8,0.0,0.97236,2e-05,4.52769]
[1779500652288,49.26,75358.02,0.0,0.97233,2e-05,4.53174]
[1779500655311,49.26,75337.3,0.0,0.97195,2e-05,4.58181]
[1779500656318,49.26,75335.35,0.0,0.97192,2e-05,4.58642]
[1779500660347,49.26,75342.21,0.0,0.97205,2e-05,4.56913]
[1779500662365,49.26,75349.05,0.0,0.97217,2e-05,4.55229]
[1779500664375,49.26,75353.83,0.0,0.97226,2e-05,4.54052]
[1779500668403,49.26,75360.34,0.0,0.97238,2e-05,4.52448]
[1779500672431,49.26,75366.2,0.0,0.9725,2e-05,4.50796]
[1779500675451,49.26,75373.45,0.0,0.97263,2e-05,4.49047]
[1779500680486,49.26,75370.95,0.0,0.97259,2e-05,4.49641]
[1779500685525,49.26,75369.97,0.0,0.97257,2e-05,4.49869]
[1779500690557,49.26,75366.39,0.0,0.97251,2e-05,4.50726]
[1779500695593,49.26,75357.16,0.0,0.97234,2e-05,4.52948]
[1779500697611,49.26,75356.75,0.0,0.97233,2e-05,4.53041]
[1779500699625,49.26,75366.64,0.0,0.97251,2e-05,4.50653]
[1779500700632,49.26,75369.92,0.0,0.97257,2e-05,4.49866]
[1779500701639,49.26,75375.86,0.0,0.97268,2e-05,4.48444]
[1779500702647,49.26,75370.38,0.0,0.97258,2e-05,4.49764]
[1779500703653,49.26,75364.67,0.0,0.97248,2e-05,4.51141]
[1779500708688,49.26,75361.27,0.0,0.97242,2e-05,4.51969]
[1779500712718,49.26,75359.87,0.0,0.97239,2e-05,4.52304]
[1779500718761,49.26,75356.89,0.0,0.97234,2e-05,4.53011]
[1779500721782,49.26,75362.9,0.0,0.97245,2e-05,4.51554]
[1779500726823,49.26,75352.02,0.0,0.97225,2e-05,4.54178]
[1779500727824,49.26,75345.19,0.0,0.97213,2e-05,4.55827]
[1779500728832,49.26,75341.91,0.0,0.97207,2e-05,4.56616]
[1779500730845,49.26,75333.06,0.0,0.97191,2e-05,4.58749]
[1779500731851,49.26,75326.59,0.0,0.9718,2e-05,4.6009]
[1779500732858,49.26,75325.92,0.0,0.97179,2e-05,4.60237]
[1779500737893,49.25,75326.9,0.0,0.97181,2e-05,4.59915]
[1779500744155,49.25,75336.07,0.0,0.97199,2e-05,4.57566]
[1779500749978,49.25,75334.28,0.0,0.97196,2e-05,4.57932]
[1779500750985,49.25,75333.9,0.0,0.97196,2e-05,4.58008]
[1779500755018,49.24,75331.2,0.0,0.97191,2e-05,4.58576]
[1779500757027,49.24,75324.59,0.0,0.97179,2e-05,4.60148]
[1779500760051,49.24,75318.63,0.0,0.97169,2e-05,4.61539]
[1779500761056,49.24,75324.04,0.0,0.97179,2e-05,4.60196]
[1779500766090,49.24,75322.74,0.0,0.97177,2e-05,4.60413]
[1779500772351,49.23,75323.26,0.0,0.97179,2e-05,4.60165]
[1779500778174,49.23,75326.49,0.0,0.97186,2e-05,4.59262]
[1779500790477,49.22,75327.56,0.0,0.9719,2e-05,4.58796]
[1779500799325,49.22,75325.51,0.0,0.97188,2e-05,4.58924]
[1779500804358,49.22,75322.42,0.0,0.97183,2e-05,4.59595]
[1779500810619,49.21,75325.56,0.0,0.9719,2e-05,4.58726]
[1779500813422,49.21,75318.4,0.0,0.97177,2e-05,4.60428]
[1779500814429,49.21,75309.47,0.0,0.9716,2e-05,4.62598]
[1779500815436,49.21,75309.58,0.0,0.97161,2e-05,4.62549]
[1779500820692,49.21,75308.27,0.0,0.97159,2e-05,4.62758]
[1779500824499,49.2,75299.79,0.0,0.97144,2e-05,4.64749]
[1779500825506,49.2,75297.69,0.0,0.97142,2e-05,4.64995]
[1779500827519,49.19,75289.91,0.0,0.97128,2e-05,4.66859]
[1779500828526,49.19,75285.0,0.0,0.97119,2e-05,4.68043]
[1779500829535,49.18,75284.44,0.0,0.9712,2e-05,4.67849]
[1779500834570,49.16,75287.11,0.0,0.97131,2e-05,4.66428]
[1779500839607,49.16,75287.58,0.0,0.97133,2e-05,4.66157]
[1779500844643,49.14,75286.82,0.0,0.97135,2e-05,4.65903]
[1779500845648,49.13,75298.97,0.0,0.9716,2e-05,4.626]
[1779500846653,49.13,75303.06,0.0,0.97168,2e-05,4.61572]
[1779500851690,49.13,75306.14,0.0,0.97176,2e-05,4.60475]
[1779500856724,49.11,75307.63,0.0,0.97183,2e-05,4.59447]
[1779500861761,49.1,75311.18,0.0,0.97193,2e-05,4.58132]
[1779500866795,49.09,75314.53,0.0,0.972,2e-05,4.57227]
[1779500871832,49.09,75315.73,0.0,0.97203,2e-05,4.5686]
[1779500876864,49.09,75319.34,0.0,0.9721,2e-05,4.55908]
[1779500879887,49.09,75309.57,0.0,0.97192,2e-05,4.58254]
[1779500880892,49.09,75310.18,0.0,0.97193,2e-05,4.58088]
[1779500884921,49.09,75316.5,0.0,0.97205,2e-05,4.5648]
[1779500886934,49.09,75319.81,0.0,0.97212,2e-05,4.55647]
[1779500891969,49.08,75322.88,0.0,0.97218,2e-05,4.54839]
[1779500893984,49.08,75330.3,0.0,0.97231,2e-05,4.53018]
[1779500894992,49.08,75335.6,0.0,0.97241,2e-05,4.51728]
[1779500896003,49.08,75340.16,0.0,0.97249,2e-05,4.50621]
[1779500898014,49.08,75344.25,0.0,0.97257,2e-05,4.4963]
[1779500903052,49.08,75346.25,0.0,0.9726,2e-05,4.49146]
[1779500908086,49.08,75347.99,0.0,0.97264,2e-05,4.48728]
[1779500913121,49.08,75345.2,0.0,0.9726,2e-05,4.49178]
[1779500918155,49.08,75346.01,0.0,0.97261,2e-05,4.48975]
[1779500925206,49.08,75347.24,0.0,0.97264,2e-05,4.48676]
[1779500930240,49.08,75347.66,0.0,0.97264,2e-05,4.48575]
[1779500935275,49.08,75346.93,0.0,0.97263,2e-05,4.48749]
[1779500941545,49.08,75346.99,0.0,0.97263,2e-05,4.48736]
[1779500947361,49.08,75344.99,0.0,0.9726,2e-05,4.49218]
[1779500952395,49.08,75348.35,0.0,0.97266,2e-05,4.4841]
[1779500957431,49.08,75351.3,0.0,0.97271,2e-05,4.47708]
[1779500962466,49.08,75356.27,0.0,0.9728,2e-05,4.46528]
[1779500971756,49.08,75355.33,0.0,0.97279,2e-05,4.46561]
[1779500977574,49.08,75356.47,0.0,0.97281,2e-05,4.46304]
[1779500982606,49.08,75361.43,0.0,0.9729,2e-05,4.45132]
[1779500987641,49.08,75360.83,0.0,0.97289,2e-05,4.45296]
[1779500992676,49.09,75359.46,0.0,0.97286,2e-05,4.45643]
[1779500997711,49.09,75359.24,0.0,0.97285,2e-05,4.45712]
[1779501002746,49.09,75361.3,0.0,0.97289,2e-05,4.45234]
[1779501005774,49.09,75367.05,0.0,0.97299,2e-05,4.43869]
[1779501012035,49.09,75365.71,0.0,0.97297,2e-05,4.44221]
[1779501017858,49.09,75365.59,0.0,0.97296,2e-05,4.44274]
[1779501022893,49.09,75366.25,0.0,0.97297,2e-05,4.44143]
[1779501029944,49.09,75366.86,0.0,0.97298,2e-05,4.44033]
[1779501035986,49.09,75367.57,0.0,0.973,2e-05,4.43673]
[1779501041021,49.09,75368.05,0.0,0.97301,2e-05,4.43579]
[1779501046059,49.09,75368.94,0.0,0.97302,2e-05,4.43386]
[1779501051096,49.09,75369.29,0.0,0.97303,2e-05,4.43321]
[1779501056129,49.09,75369.16,0.0,0.97303,2e-05,4.43369]
[1779501062171,49.09,75369.4,0.0,0.97303,2e-05,4.43331]
[1779501067206,49.09,75369.56,0.0,0.97303,2e-05,4.43308]
[1779501072459,49.1,75369.91,0.0,0.97304,2e-05,4.4324]
[1779501078282,49.1,75369.22,0.0,0.97302,2e-05,4.43417]
[1779501083319,49.1,75369.34,0.0,0.97302,2e-05,4.43399]
[1779501088355,49.1,75369.9,0.0,0.97303,2e-05,4.43276]
[1779501096408,49.1,75368.65,0.0,0.97302,2e-05,4.43377]
[1779501101443,49.1,75365.27,0.0,0.97296,2e-05,4.44204]
[1779501107486,49.1,75364.0,0.0,0.97294,2e-05,4.44534]
[1779501112742,49.1,75362.37,0.0,0.9729,2e-05,4.44951]
[1779501118563,49.1,75355.32,0.0,0.97278,2e-05,4.46671]
[1779501127626,49.1,75353.04,0.0,0.97273,2e-05,4.47233]
[1779501132883,49.1,75352.94,0.0,0.97273,2e-05,4.47265]
[1779501138703,49.1,75352.7,0.0,0.97273,2e-05,4.47332]
[1779501145752,49.1,75351.68,0.0,0.97271,2e-05,4.47586]
[1779501153024,49.1,75350.76,0.0,0.9727,2e-05,4.47595]
[1779501158843,49.1,75349.64,0.0,0.97268,2e-05,4.47872]
[1779501163877,49.1,75349.32,0.0,0.97268,2e-05,4.47955]
[1779501168913,49.1,75348.96,0.0,0.97267,2e-05,4.48048]
[1779501173947,49.1,75348.74,0.0,0.97266,2e-05,4.48106]
[1779501179990,49.1,75349.04,0.0,0.97267,2e-05,4.48041]
[1779501185027,49.1,75348.76,0.0,0.97266,2e-05,4.48115]
[1779501186034,49.1,75356.97,0.0,0.97281,2e-05,4.46145]
[1779501187041,49.1,75363.38,0.0,0.97293,2e-05,4.44615]
[1779501188047,49.1,75366.44,0.0,0.97298,2e-05,4.4389]
[1779501189054,49.1,75374.22,0.0,0.97312,2e-05,4.42044]
[1779501190063,49.1,75374.49,0.0,0.97312,2e-05,4.41991]
[1779501195098,49.11,75371.68,0.0,0.97307,2e-05,4.42718]
[1779501201139,49.11,75369.44,0.0,0.97302,2e-05,4.43319]
[1779501206174,49.11,75367.31,0.0,0.97298,2e-05,4.43882]
[1779501211211,49.11,75363.9,0.0,0.97293,2e-05,4.4453]
[1779501216246,49.11,75361.76,0.0,0.97289,2e-05,4.45095]
[1779501221280,49.11,75360.73,0.0,0.97286,2e-05,4.45392]
[1779501226315,49.12,75361.62,0.0,0.97288,2e-05,4.45233]
[1779501231350,49.12,75361.64,0.0,0.97287,2e-05,4.45284]
[1779501233588,49.12,75370.68,0.0,0.97303,2e-05,4.43161]
[1779501235378,49.12,75375.98,0.0,0.97312,2e-05,4.41915]
[1779501240412,49.12,75375.9,0.0,0.97312,2e-05,4.4202]
[1779501242429,49.12,75368.92,0.0,0.97299,2e-05,4.43715]
[1779501247462,49.12,75365.72,0.0,0.97293,2e-05,4.44554]
[1779501252503,49.13,75367.59,0.0,0.97296,2e-05,4.44183]
[1779501253728,49.13,75369.67,0.0,0.97299,2e-05,4.43721]
[1779501259552,49.13,75374.81,0.0,0.97307,2e-05,4.42599]
[1779501260561,49.13,75381.21,0.0,0.97319,2e-05,4.41097]
[1779501263798,49.13,75386.26,0.0,0.97327,2e-05,4.39964]
[1779501268615,49.14,75394.88,0.0,0.97341,2e-05,4.38034]
[1779501273868,49.14,75399.48,0.0,0.9735,2e-05,4.36857]
[1779501279692,49.15,75400.93,0.0,0.97351,2e-05,4.36666]
[1779501284726,49.15,75400.98,0.0,0.9735,2e-05,4.36781]
[1779501290769,49.15,75400.04,0.0,0.97348,2e-05,4.37151]
[1779501295805,49.16,75407.43,0.0,0.9736,2e-05,4.35529]
[1779501299833,49.16,75412.67,0.0,0.97368,2e-05,4.34407]
[1779501304868,49.17,75410.82,0.0,0.97364,2e-05,4.34975]
[1779501308896,49.17,75402.5,0.0,0.97349,2e-05,4.37033]
[1779501309903,49.17,75401.79,0.0,0.97347,2e-05,4.37222]
[1779501314938,49.17,75398.99,0.0,0.97342,2e-05,4.37986]
[1779501319973,49.18,75398.51,0.0,0.9734,2e-05,4.38202]
[1779501325011,49.18,75402.93,0.0,0.97347,2e-05,4.37261]
[1779501330043,49.18,75406.85,0.0,0.97353,2e-05,4.36448]
[1779501335079,49.19,75406.71,0.0,0.97353,2e-05,4.36376]
[1779501340112,49.19,75406.27,0.0,0.97352,2e-05,4.36584]
[1779501345150,49.19,75407.78,0.0,0.97354,2e-05,4.36331]
[1779501350183,49.2,75406.89,0.0,0.97351,2e-05,4.36641]
[1779501355219,49.2,75408.29,0.0,0.97353,2e-05,4.36407]
[1779501361493,49.2,75408.88,0.0,0.97353,2e-05,4.36383]
[1779501365289,49.2,75403.3,0.0,0.97343,2e-05,4.3777]
[1779501370325,49.21,75401.96,0.0,0.9734,2e-05,4.38169]
[1779501375361,49.21,75400.77,0.0,0.97337,2e-05,4.38534]
[1779501379389,49.21,75407.83,0.0,0.97349,2e-05,4.36938]
[1779501382411,49.21,75410.08,0.0,0.97353,2e-05,4.36469]
[1779501387445,49.22,75410.26,0.0,0.97352,2e-05,4.3653]
[1779501389459,49.22,75415.0,0.0,0.9736,2e-05,4.35459]
[1779501394494,49.22,75411.88,0.0,0.97355,2e-05,4.36089]
[1779501399529,49.22,75412.02,0.0,0.97355,2e-05,4.36165]
[1779501406578,49.23,75412.76,0.0,0.97355,2e-05,4.36139]
[1779501408593,49.23,75407.61,0.0,0.97346,2e-05,4.37392]
[1779501410606,49.23,75402.86,0.0,0.97337,2e-05,4.38548]
[1779501415643,49.23,75401.73,0.0,0.97334,2e-05,4.389]
[1779501421916,49.24,75398.12,0.0,0.97327,2e-05,4.39869]
[1779501427726,49.24,75397.42,0.0,0.97325,2e-05,4.40131]
[1779501433768,49.24,75397.25,0.0,0.97324,2e-05,4.40267]
[1779501438803,49.25,75397.58,0.0,0.97324,2e-05,4.4027]
[1779501442136,49.25,75417.92,0.0,0.9736,2e-05,4.35524]
[1779501442867,49.25,75418.43,0.0,0.9736,2e-05,4.35428]
[1779501447902,49.25,75412.91,0.0,0.9735,2e-05,4.36841]
[1779501452937,49.25,75408.56,0.0,0.97343,2e-05,4.37745]
[1779501457972,49.26,75405.09,0.0,0.97336,2e-05,4.38652]
[1779501463007,49.26,75404.81,0.0,0.97335,2e-05,4.38804]
[1779501468043,49.26,75405.22,0.0,0.97335,2e-05,4.38793]
[1779501476099,49.27,75404.88,0.0,0.97333,2e-05,4.39007]
[1779501481134,49.27,75404.99,0.0,0.97333,2e-05,4.39063]
[1779501486169,49.27,75405.04,0.0,0.97333,2e-05,4.39133]
[1779501491205,49.27,75404.57,0.0,0.97331,2e-05,4.39323]
[1779501496240,49.28,75405.47,0.0,0.97332,2e-05,4.3919]
[1779501501274,49.28,75406.14,0.0,0.97333,2e-05,4.39111]
[1779501506310,49.28,75406.81,0.0,0.97333,2e-05,4.39032]
[1779501511345,49.28,75406.66,0.0,0.97334,2e-05,4.38929]
[1779501516380,49.29,75406.01,0.0,0.97332,2e-05,4.39161]
[1779501521417,49.29,75408.69,0.0,0.97336,2e-05,4.38607]
[1779501526453,49.29,75408.85,0.0,0.97336,2e-05,4.38653]
[1779501531487,49.29,75409.22,0.0,0.97336,2e-05,4.38646]
[1779501536522,49.3,75407.99,0.0,0.97333,2e-05,4.39015]
[1779501541556,49.3,75407.11,0.0,0.97331,2e-05,4.39299]
[1779501546593,49.3,75403.56,0.0,0.97324,2e-05,4.40208]
[1779501551632,49.3,75403.32,0.0,0.97323,2e-05,4.40332]
[1779501556664,49.3,75403.67,0.0,0.97324,2e-05,4.40316]
[1779501561698,49.31,75404.64,0.0,0.97325,2e-05,4.40155]
[1779501566733,49.31,75405.14,0.0,0.97325,2e-05,4.40107]
[1779501571768,49.31,75404.18,0.0,0.97324,2e-05,4.40186]
[1779501576803,49.31,75409.16,0.0,0.97332,2e-05,4.39084]
[1779501584128,49.32,75409.0,0.0,0.97331,2e-05,4.39249]
[1779501586873,49.32,75414.22,0.0,0.9734,2e-05,4.38051]
[1779501591908,49.32,75415.85,0.0,0.97342,2e-05,4.3777]
[1779501596943,49.32,75414.69,0.0,0.9734,2e-05,4.38124]
[1779501601977,49.33,75416.58,0.0,0.97342,2e-05,4.3776]
[1779501604281,49.33,75425.14,0.0,0.97357,2e-05,4.35781]
[1779501604999,49.33,75425.14,0.0,0.97357,2e-05,4.358]
[1779501610034,49.33,75428.25,0.0,0.97362,2e-05,4.35172]
[1779501615069,49.33,75430.27,0.0,0.97364,2e-05,4.34806]
[1779501618090,49.34,75437.54,0.0,0.97376,2e-05,4.33177]
[1779501623125,49.34,75436.64,0.0,0.97374,2e-05,4.33512]
[1779501628171,49.34,75438.34,0.0,0.97376,2e-05,4.33216]
[1779501633211,49.35,75442.91,0.0,0.97384,2e-05,4.32094]
[1779501638242,49.35,75442.82,0.0,0.97383,2e-05,4.32248]
[1779501643276,49.36,75446.08,0.0,0.97388,2e-05,4.3162]
[1779501649319,49.36,75444.93,0.0,0.97385,2e-05,4.32048]
[1779501654631,49.37,75444.69,0.0,0.97383,2e-05,4.32232]
[1779501660396,49.37,75439.93,0.0,0.97374,2e-05,4.3349]
[1779501662410,49.37,75428.74,0.0,0.97354,2e-05,4.36153]
[1779501663416,49.37,75427.19,0.0,0.97351,2e-05,4.36535]
[1779501668451,49.38,75426.65,0.0,0.9735,2e-05,4.36753]
[1779501673488,49.38,75429.31,0.0,0.97354,2e-05,4.36223]
[1779501676508,49.38,75423.51,0.0,0.97343,2e-05,4.3764]
[1779501677516,49.38,75414.48,0.0,0.97327,2e-05,4.39783]
[1779501678522,49.38,75410.55,0.0,0.9732,2e-05,4.40724]
[1779501680536,49.38,75407.86,0.0,0.97315,2e-05,4.41381]
[1779501685578,49.38,75408.89,0.0,0.97317,2e-05,4.41188]
[1779501690606,49.38,75416.23,0.0,0.97329,2e-05,4.39511]
[1779501692620,49.39,75418.79,0.0,0.97335,2e-05,4.38717]
[1779501695641,49.39,75422.79,0.0,0.97341,2e-05,4.37823]
[1779501699669,49.39,75418.41,0.0,0.97333,2e-05,4.38915]
[1779501704706,49.39,75419.15,0.0,0.97334,2e-05,4.38811]
[1779501711753,49.39,75419.24,0.0,0.97334,2e-05,4.38885]
[1779501716788,49.4,75416.64,0.0,0.97329,2e-05,4.39562]
[1779501721824,49.4,75416.26,0.0,0.97327,2e-05,4.39709]
[1779501726858,49.4,75414.79,0.0,0.97324,2e-05,4.4011]
[1779501731894,49.4,75413.85,0.0,0.97322,2e-05,4.40385]
[1779501735197,49.4,75419.93,0.0,0.97333,2e-05,4.38997]
[1779501740957,49.4,75419.39,0.0,0.97331,2e-05,4.39191]
[1779501742970,49.41,75414.14,0.0,0.97322,2e-05,4.40453]
[1779501745266,49.41,75412.18,0.0,0.97318,2e-05,4.40946]
[1779501750034,49.41,75406.66,0.0,0.97308,2e-05,4.4229]
[1779501755335,49.41,75406.01,0.0,0.97308,2e-05,4.42259]
[1779501761111,49.41,75404.91,0.0,0.97306,2e-05,4.42561]
[1779501766146,49.41,75405.19,0.0,0.97306,2e-05,4.42529]
[1779501769167,49.41,75398.33,0.0,0.97294,2e-05,4.44174]
[1779501774202,49.41,75395.07,0.0,0.97288,2e-05,4.44967]
[1779501779237,49.41,75394.74,0.0,0.97287,2e-05,4.45062]
[1779501784273,49.41,75392.36,0.0,0.97283,2e-05,4.45647]
[1779501787294,49.41,75386.06,0.0,0.97272,2e-05,4.47155]
[1779501792328,49.41,75384.67,0.0,0.97269,2e-05,4.47497]
[1779501797363,49.41,75383.39,0.0,0.97267,2e-05,4.47815]
[1779501803405,49.41,75382.67,0.0,0.97265,2e-05,4.48003]
[1779501808440,49.42,75380.28,0.0,0.97261,2e-05,4.48589]
[1779501812471,49.42,75374.1,0.0,0.97251,2e-05,4.49856]
[1779501817507,49.42,75372.28,0.0,0.97248,2e-05,4.50292]
[1779501819521,49.42,75366.24,0.0,0.97237,2e-05,4.5174]
[1779501824556,49.41,75364.99,0.0,0.97235,2e-05,4.52021]
[1779501829592,49.41,75361.86,0.0,0.97229,2e-05,4.52751]
[1779501833618,49.41,75367.96,0.0,0.9724,2e-05,4.51263]
[1779501840668,49.41,75365.54,0.0,0.97236,2e-05,4.51816]
[1779501845973,49.41,75364.09,0.0,0.97234,2e-05,4.5214]
[1779501851745,49.41,75366.01,0.0,0.97237,2e-05,4.51649]
[1779501856779,49.41,75362.37,0.0,0.97231,2e-05,4.52504]
[1779501861820,49.41,75360.91,0.0,0.97228,2e-05,4.52832]
[1779501866855,49.41,75355.2,0.0,0.97218,2e-05,4.54184]
[1779501870888,49.41,75352.84,0.0,0.97214,2e-05,4.54725]
[1779501876928,49.41,75352.31,0.0,0.97215,2e-05,4.54583]
[1779501881961,49.4,75348.94,0.0,0.97209,2e-05,4.55353]
[1779501886999,49.4,75348.34,0.0,0.97208,2e-05,4.55446]
[1779501892035,49.4,75347.33,0.0,0.97207,2e-05,4.55629]
[1779501893038,49.4,75338.81,0.0,0.97191,2e-05,4.57683]
[1779501894048,49.4,75336.66,0.0,0.97188,2e-05,4.58189]
[1779501899082,49.4,75337.35,0.0,0.97189,2e-05,4.57936]
[1779501902103,49.4,75344.77,0.0,0.97203,2e-05,4.56085]
[1779501903110,49.4,75352.12,0.0,0.97217,2e-05,4.54292]
[1779501904117,49.4,75354.5,0.0,0.97221,2e-05,4.53704]
[1779501911167,49.39,75356.23,0.0,0.97225,2e-05,4.53211]
[1779501914191,49.39,75361.61,0.0,0.97235,2e-05,4.51879]
[1779501919222,49.39,75366.52,0.0,0.97244,2e-05,4.50664]
[1779501921236,49.39,75372.23,0.0,0.97255,2e-05,4.49286]
[1779501926534,49.39,75371.85,0.0,0.97254,2e-05,4.49363]
[1779501932313,49.39,75370.35,0.0,0.97253,2e-05,4.49486]
[1779501937348,49.39,75371.35,0.0,0.97255,2e-05,4.49232]
[1779501942385,49.39,75370.67,0.0,0.97253,2e-05,4.4938]
[1779501947419,49.39,75369.93,0.0,0.97252,2e-05,4.49539]
[1779501952455,49.39,75370.78,0.0,0.97254,2e-05,4.49317]
[1779501954470,49.39,75376.28,0.0,0.97264,2e-05,4.47998]
[1779501959504,49.39,75374.92,0.0,0.97261,2e-05,4.48317]
[1779501964539,49.39,75378.74,0.0,0.97268,2e-05,4.47401]
[1779501969574,49.39,75374.26,0.0,0.9726,2e-05,4.48472]
[1779501974609,49.39,75371.86,0.0,0.97256,2e-05,4.49037]
[1779501979644,49.39,75374.78,0.0,0.97261,2e-05,4.48332]
[1779501984678,49.39,75381.33,0.0,0.97273,2e-05,4.46766]
[1779501987700,49.39,75382.53,0.0,0.97275,2e-05,4.46489]
[1779501994749,49.39,75380.71,0.0,0.97273,2e-05,4.4673]
[1779502000790,49.39,75380.53,0.0,0.97272,2e-05,4.46804]
[1779502005831,49.39,75380.43,0.0,0.97272,2e-05,4.46858]
[1779502010867,49.39,75380.51,0.0,0.97272,2e-05,4.46872]
[1779502014895,49.39,75384.26,0.0,0.97278,2e-05,4.46009]
[1779502017172,49.39,75399.76,0.0,0.97306,2e-05,4.42342]
[1779502018923,49.39,75401.75,0.0,0.97309,2e-05,4.41894]
[1779502025974,49.4,75398.89,0.0,0.97303,2e-05,4.42667]
[1779502030003,49.4,75404.58,0.0,0.97313,2e-05,4.41369]
[1779502035037,49.4,75404.79,0.0,0.97313,2e-05,4.41384]
[1779502040073,49.4,75404.18,0.0,0.97312,2e-05,4.41591]
[1779502045111,49.4,75403.9,0.0,0.97311,2e-05,4.41717]
[1779502050143,49.41,75405.54,0.0,0.97313,2e-05,4.4139]
[1779502055178,49.41,75405.58,0.0,0.97314,2e-05,4.41224]
[1779502057192,49.41,75418.68,0.0,0.97337,2e-05,4.38159]
[1779502058199,49.41,75425.32,0.0,0.97348,2e-05,4.36617]
[1779502059207,49.41,75424.9,0.0,0.97347,2e-05,4.36736]
[1779502064241,49.41,75423.65,0.0,0.97345,2e-05,4.37128]
[1779502071290,49.42,75425.46,0.0,0.97347,2e-05,4.36843]
[1779502076325,49.42,75424.55,0.0,0.97344,2e-05,4.37155]
[1779502082367,49.42,75423.88,0.0,0.97342,2e-05,4.37417]
[1779502084382,49.42,75417.55,0.0,0.97331,2e-05,4.38938]
[1779502086395,49.43,75416.77,0.0,0.97329,2e-05,4.39161]
[1779502091429,49.43,75416.69,0.0,0.97329,2e-05,4.39243]
[1779502096465,49.43,75417.31,0.0,0.97329,2e-05,4.39157]
[1779502101499,49.43,75418.28,0.0,0.97331,2e-05,4.38988]
[1779502107807,49.43,75419.32,0.0,0.97332,2e-05,4.38814]
[1779502113584,49.44,75422.33,0.0,0.97338,2e-05,4.37957]
[1779502118619,49.44,75425.08,0.0,0.97342,2e-05,4.37375]
[1779502123657,49.44,75425.72,0.0,0.97343,2e-05,4.37292]
[1779502128690,49.44,75425.68,0.0,0.97342,2e-05,4.37375]
[1779502133726,49.44,75425.55,0.0,0.97342,2e-05,4.37479]
[1779502138761,49.45,75425.38,0.0,0.97341,2e-05,4.37589]
[1779502143796,49.45,75420.53,0.0,0.97332,2e-05,4.38794]
[1779502149840,49.45,75421.08,0.0,0.97332,2e-05,4.38731]
[1779502154874,49.45,75424.61,0.0,0.97338,2e-05,4.37956]
[1779502160917,49.45,75424.75,0.0,0.97338,2e-05,4.37996]
[1779502165952,49.46,75424.48,0.0,0.97337,2e-05,4.38122]
[1779502170987,49.46,75424.07,0.0,0.97336,2e-05,4.38281]
[1779502175015,49.46,75427.85,0.0,0.97343,2e-05,4.37231]
[1779502185085,49.46,75426.88,0.0,0.9734,2e-05,4.37614]
[1779502187103,49.47,75420.29,0.0,0.97329,2e-05,4.39196]
[1779502188377,49.47,75413.18,0.0,0.97316,2e-05,4.40887]
[1779502189114,49.47,75413.18,0.0,0.97316,2e-05,4.40899]
[1779502194150,49.47,75413.45,0.0,0.97316,2e-05,4.40892]
[1779502200193,49.47,75413.58,0.0,0.97316,2e-05,4.40923]
[1779502203215,49.47,75405.22,0.0,0.97301,2e-05,4.42928]
[1779502204222,49.47,75404.27,0.0,0.97299,2e-05,4.43159]
[1779502207243,49.47,75411.06,0.0,0.97311,2e-05,4.41569]
[1779502209257,49.47,75412.9,0.0,0.97314,2e-05,4.41151]
[1779502212278,49.47,75409.34,0.0,0.97308,2e-05,4.42013]
[1779502217315,49.47,75410.29,0.0,0.97309,2e-05,4.4182]
[1779502223356,49.47,75411.47,0.0,0.97311,2e-05,4.41581]
[1779502228391,49.48,75409.98,0.0,0.97308,2e-05,4.41967]
[1779502233426,49.48,75405.52,0.0,0.97301,2e-05,4.42832]
[1779502237453,49.48,75412.43,0.0,0.97313,2e-05,4.41221]
[1779502242488,49.48,75411.85,0.0,0.97312,2e-05,4.41399]
[1779502248798,49.48,75410.21,0.0,0.97309,2e-05,4.41837]
[1779502252559,49.48,75405.42,0.0,0.973,2e-05,4.42991]
[1779502257596,49.48,75402.51,0.0,0.97295,2e-05,4.43698]
[1779502262629,49.48,75404.57,0.0,0.97298,2e-05,4.43227]
[1779502267663,49.48,75404.02,0.0,0.97297,2e-05,4.43376]
[1779502272699,49.48,75404.44,0.0,0.97298,2e-05,4.43298]
[1779502277735,49.48,75403.92,0.0,0.97297,2e-05,4.43442]
[1779502282769,49.48,75404.61,0.0,0.97298,2e-05,4.43303]
[1779502289087,49.49,75404.42,0.0,0.97297,2e-05,4.43377]
[1779502294857,49.49,75404.06,0.0,0.97298,2e-05,4.43274]
[1779502299896,49.49,75405.43,0.0,0.973,2e-05,4.42975]
[1779502304932,49.49,75407.51,0.0,0.97303,2e-05,4.42516]
[1779502310973,49.49,75407.06,0.0,0.97302,2e-05,4.42658]
[1779502317017,49.49,75408.29,0.0,0.97304,2e-05,4.42399]
[1779502322057,49.49,75415.19,0.0,0.97316,2e-05,4.40796]
[1779502324072,49.49,75418.44,0.0,0.97322,2e-05,4.40045]
[1779502329373,49.49,75419.27,0.0,0.97323,2e-05,4.39891]
[1779502335149,49.49,75422.13,0.0,0.97328,2e-05,4.39269]
[1779502340183,49.5,75423.19,0.0,0.97329,2e-05,4.39071]
[1779502345219,49.5,75424.04,0.0,0.9733,2e-05,4.38926]
[1779502350253,49.5,75424.27,0.0,0.9733,2e-05,4.38936]
[1779502355288,49.5,75423.84,0.0,0.9733,2e-05,4.38877]
[1779502361331,49.5,75421.06,0.0,0.97325,2e-05,4.39601]
[1779502366367,49.51,75420.61,0.0,0.97324,2e-05,4.39757]
[1779502371401,49.51,75420.5,0.0,0.97323,2e-05,4.39831]
[1779502376436,49.51,75420.49,0.0,0.97323,2e-05,4.39879]
[1779502382478,49.51,75420.54,0.0,0.97322,2e-05,4.39919]
[1779502386508,49.51,75426.53,0.0,0.97333,2e-05,4.38544]
[1779502388520,49.51,75433.21,0.0,0.97344,2e-05,4.36998]
[1779502391547,49.51,75439.92,0.0,0.97356,2e-05,4.35469]
[1779502392554,49.51,75441.85,0.0,0.97359,2e-05,4.35035]
[1779502397589,49.52,75461.14,0.0,0.97392,2e-05,4.30634]
[1779502398596,49.52,75464.58,0.0,0.97397,2e-05,4.29862]
[1779502399865,49.52,75457.99,0.0,0.97386,2e-05,4.31441]
[1779502405646,49.52,75454.26,0.0,0.97378,2e-05,4.32423]
[1779502411688,49.53,75452.55,0.0,0.97376,2e-05,4.32735]
[1779502416727,49.53,75453.51,0.0,0.97376,2e-05,4.3262]
[1779502422766,49.53,75454.08,0.0,0.97376,2e-05,4.3264]
[1779502428809,49.54,75456.3,0.0,0.97379,2e-05,4.32254]
[1779502434850,49.54,75457.05,0.0,0.9738,2e-05,4.32207]
[1779502440153,49.55,75455.31,0.0,0.97376,2e-05,4.32714]
[1779502445930,49.55,75459.01,0.0,0.97381,2e-05,4.31984]
[1779502450965,49.55,75455.97,0.0,0.97375,2e-05,4.32797]
[1779502456000,49.56,75457.67,0.0,0.97377,2e-05,4.32509]
[1779502463050,49.56,75458.8,0.0,0.97378,2e-05,4.32403]
[1779502468085,49.56,75457.78,0.0,0.97376,2e-05,4.32751]
[1779502473120,49.57,75458.38,0.0,0.97377,2e-05,4.32504]
[1779502478156,49.57,75462.16,0.0,0.97383,2e-05,4.31736]
[1779502485204,49.58,75461.99,0.0,0.97381,2e-05,4.3194]
[1779502490506,49.58,75461.35,0.0,0.97379,2e-05,4.32204]
[1779502494539,49.58,75380.12,0.0,0.97235,2e-05,4.51463]
[1779502495282,49.58,75380.12,0.0,0.97235,2e-05,4.51471]
[1779502496289,49.58,75374.07,0.0,0.97225,2e-05,4.52913]
[1779502498305,49.58,75380.7,0.0,0.97237,2e-05,4.513]
[1779502499309,49.58,75387.11,0.0,0.97248,2e-05,4.49758]
[1779502500316,49.58,75394.82,0.0,0.97262,2e-05,4.47911]
[1779502501326,49.58,75397.31,0.0,0.97267,2e-05,4.47315]
[1779502506359,49.58,75402.7,0.0,0.97276,2e-05,4.46027]
[1779502510387,49.58,75410.36,0.0,0.9729,2e-05,4.44209]
[1779502511403,49.58,75413.65,0.0,0.97296,2e-05,4.43433]
[1779502516430,49.58,75415.15,0.0,0.97298,2e-05,4.43099]
[1779502521466,49.58,75415.01,0.0,0.97298,2e-05,4.43154]
[1779502526501,49.58,75415.8,0.0,0.97299,2e-05,4.42986]
[1779502531535,49.58,75417.41,0.0,0.97303,2e-05,4.42402]
[1779502536571,49.58,75418.43,0.0,0.97305,2e-05,4.42178]
[1779502541606,49.59,75418.71,0.0,0.97305,2e-05,4.4213]
[1779502546641,49.59,75417.79,0.0,0.97303,2e-05,4.42364]
[1779502551683,49.59,75433.95,0.0,0.97332,2e-05,4.38573]
[1779502552690,49.59,75446.4,0.0,0.97353,2e-05,4.35668]
[1779502554704,49.59,75456.56,0.0,0.97371,2e-05,4.33333]
[1779502559738,49.59,75458.9,0.0,0.97374,2e-05,4.32883]
[1779502565043,49.59,75461.28,0.0,0.97377,2e-05,4.32446]
[1779502570818,49.6,75464.37,0.0,0.97382,2e-05,4.31825]
[1779502575854,49.6,75464.79,0.0,0.97382,2e-05,4.31827]
[1779502580889,49.6,75466.16,0.0,0.97384,2e-05,4.31611]
[1779502585924,49.61,75465.71,0.0,0.97382,2e-05,4.31817]
[1779502590959,49.61,75467.23,0.0,0.97384,2e-05,4.31568]
[1779502595994,49.61,75466.08,0.0,0.97382,2e-05,4.31742]
[1779502602037,49.62,75464.55,0.0,0.97379,2e-05,4.32219]
[1779502607073,49.62,75463.08,0.0,0.97376,2e-05,4.3266]
[1779502609087,49.62,75469.35,0.0,0.97386,2e-05,4.31251]
[1779502613115,49.62,75463.79,0.0,0.97376,2e-05,4.32625]
[1779502618149,49.63,75463.45,0.0,0.97375,2e-05,4.32811]
[1779502623185,49.63,75463.35,0.0,0.97374,2e-05,4.32942]
[1779502628220,49.63,75466.04,0.0,0.97377,2e-05,4.32429]
[1779502633255,49.64,75470.93,0.0,0.97385,2e-05,4.3142]
[1779502638290,49.64,75464.79,0.0,0.97373,2e-05,4.32971]
[1779502643326,49.65,75465.07,0.0,0.97373,2e-05,4.33024]
[1779502648362,49.65,75462.13,0.0,0.97367,2e-05,4.33824]
[1779502655678,49.65,75460.93,0.0,0.97365,2e-05,4.34044]
[1779502661453,49.66,75460.29,0.0,0.97363,2e-05,4.34326]
[1779502667495,49.66,75459.44,0.0,0.97361,2e-05,4.34653]
[1779502672531,49.67,75456.88,0.0,0.97355,2e-05,4.35355]
[1779502674543,49.67,75453.15,0.0,0.97349,2e-05,4.36263]
[1779502679585,49.67,75456.08,0.0,0.97353,2e-05,4.35668]
[1779502684616,49.67,75457.22,0.0,0.97354,2e-05,4.3549]
[1779502685889,49.67,75462.45,0.0,0.97363,2e-05,4.3429]
[1779502688643,49.68,75462.37,0.0,0.97363,2e-05,4.34366]
[1779502695693,49.68,75460.76,0.0,0.97359,2e-05,4.34874]
[1779502700728,49.68,75458.66,0.0,0.97355,2e-05,4.35453]
[1779502705763,49.69,75460.69,0.0,0.97358,2e-05,4.35067]
[1779502710798,49.69,75457.33,0.0,0.97351,2e-05,4.35934]
[1779502715833,49.69,75457.82,0.0,0.97353,2e-05,4.35681]
[1779502721875,49.69,75459.61,0.0,0.97355,2e-05,4.35359]
[1779502724896,49.69,75431.32,0.0,0.97305,2e-05,4.42031]
[1779502725903,49.69,75431.57,0.0,0.97306,2e-05,4.41978]
[1779502730937,49.7,75431.6,0.0,0.97306,2e-05,4.41997]
[1779502734975,49.7,75421.72,0.0,0.97288,2e-05,4.44354]
[1779502736244,49.7,75417.16,0.0,0.9728,2e-05,4.45436]
[1779502741021,49.7,75416.04,0.0,0.97278,2e-05,4.457]
[1779502746313,49.7,75416.96,0.0,0.9728,2e-05,4.45474]
[1779502752137,49.7,75416.57,0.0,0.97279,2e-05,4.45558]
[1779502754134,49.7,75425.22,0.0,0.97294,2e-05,4.4351]
[1779502756383,49.7,75430.54,0.0,0.97304,2e-05,4.42262]
[1779502761183,49.7,75432.57,0.0,0.97307,2e-05,4.41807]
[1779502766453,49.7,75432.46,0.0,0.97307,2e-05,4.41862]
[1779502772259,49.7,75430.24,0.0,0.97304,2e-05,4.422]
[1779502783340,49.7,75431.01,0.0,0.97305,2e-05,4.42095]
[1779502790388,49.7,75429.49,0.0,0.97301,2e-05,4.42505]
[1779502796664,49.7,75428.9,0.0,0.973,2e-05,4.42689]
[1779502802471,49.71,75430.39,0.0,0.97302,2e-05,4.42386]
[1779502807509,49.71,75429.49,0.0,0.973,2e-05,4.42641]
[1779502813550,49.71,75429.11,0.0,0.97299,2e-05,4.42778]
[1779502818586,49.71,75430.06,0.0,0.97301,2e-05,4.42595]
[1779502823621,49.71,75434.3,0.0,0.97308,2e-05,4.41642]
[1779502826876,49.71,75438.81,0.0,0.97316,2e-05,4.40616]
[1779502832684,49.71,75434.01,0.0,0.97308,2e-05,4.41602]
[1779502834698,49.72,75431.5,0.0,0.97303,2e-05,4.42215]
[1779502839733,49.72,75431.28,0.0,0.97303,2e-05,4.42316]
[1779502845777,49.72,75429.96,0.0,0.973,2e-05,4.42683]
[1779502851820,49.72,75426.2,0.0,0.97293,2e-05,4.43618]
[1779502855849,49.72,75419.97,0.0,0.97282,2e-05,4.45119]
[1779502860884,49.72,75420.31,0.0,0.97282,2e-05,4.45061]
[1779502866926,49.72,75420.89,0.0,0.97283,2e-05,4.44942]
[1779502874983,49.72,75419.13,0.0,0.9728,2e-05,4.45365]
[1779502880021,49.72,75420.94,0.0,0.97283,2e-05,4.44937]
[1779502887297,49.72,75421.67,0.0,0.97284,2e-05,4.44757]
[1779502895147,49.72,75420.26,0.0,0.97283,2e-05,4.44858]
[1779502901189,49.72,75420.05,0.0,0.97283,2e-05,4.4489]
[1779502907437,49.72,75420.75,0.0,0.97284,2e-05,4.44702]
[1779502913273,49.72,75416.74,0.0,0.97277,2e-05,4.45633]
[1779502918309,49.72,75414.73,0.0,0.97274,2e-05,4.46074]
[1779502920324,49.72,75408.19,0.0,0.97262,2e-05,4.47618]
[1779502925356,49.72,75405.99,0.0,0.97259,2e-05,4.48088]
[1779502930392,49.72,75409.13,0.0,0.97265,2e-05,4.47303]
[1779502934422,49.71,75403.75,0.0,0.97255,2e-05,4.48552]
[1779502937648,49.71,75411.0,0.0,0.97268,2e-05,4.46808]
[1779502941480,49.71,75412.75,0.0,0.97272,2e-05,4.46377]
[1779502946514,49.71,75414.21,0.0,0.97274,2e-05,4.46013]
[1779502947734,49.71,75405.78,0.0,0.97259,2e-05,4.48009]
[1779502953563,49.71,75405.51,0.0,0.97261,2e-05,4.47814]
[1779502961620,49.71,75406.01,0.0,0.97262,2e-05,4.47654]
[1779502966655,49.71,75405.77,0.0,0.97261,2e-05,4.47687]
[1779502971693,49.71,75409.86,0.0,0.97269,2e-05,4.46695]
[1779502976726,49.71,75411.72,0.0,0.97272,2e-05,4.46243]
[1779502981761,49.71,75413.05,0.0,0.97275,2e-05,4.45915]
[1779502986796,49.71,75415.74,0.0,0.9728,2e-05,4.45264]
[1779502992838,49.71,75419.84,0.0,0.97287,2e-05,4.44286]
[1779502998084,49.71,75420.03,0.0,0.97287,2e-05,4.44237]
[1779503003916,49.71,75419.82,0.0,0.97287,2e-05,4.44283]
[1779503008953,49.71,75419.69,0.0,0.97287,2e-05,4.44309]
[1779503014995,49.71,75419.58,0.0,0.97288,2e-05,4.44108]
[1779503021038,49.71,75419.45,0.0,0.97288,2e-05,4.44134]
[1779503022048,49.71,75427.06,0.0,0.97301,2e-05,4.42337]
[1779503023052,49.71,75433.91,0.0,0.97313,2e-05,4.40727]
[1779503024058,49.71,75431.9,0.0,0.9731,2e-05,4.41205]
[1779503030100,49.71,75432.57,0.0,0.97311,2e-05,4.41081]
[1779503032113,49.71,75426.81,0.0,0.973,2e-05,4.42449]
[1779503037150,49.71,75428.31,0.0,0.97303,2e-05,4.42124]
[1779503042185,49.71,75428.17,0.0,0.97302,2e-05,4.4219]
[1779503049235,49.71,75426.61,0.0,0.97299,2e-05,4.42605]
[1779503056285,49.71,75426.68,0.0,0.97299,2e-05,4.42639]
[1779503063334,49.72,75428.24,0.0,0.97301,2e-05,4.42328]
[1779503068575,49.72,75428.39,0.0,0.97301,2e-05,4.42345]
[1779503074410,49.72,75433.69,0.0,0.97311,2e-05,4.40925]
[1779503078645,49.72,75425.71,0.0,0.97297,2e-05,4.4286]
[1779503085487,49.72,75427.81,0.0,0.973,2e-05,4.4243]
[1779503098785,49.73,75427.52,0.0,0.97299,2e-05,4.42628]
[1779503104621,49.73,75426.46,0.0,0.97296,2e-05,4.42938]
[1779503111876,49.73,75426.69,0.0,0.97296,2e-05,4.42952]
[1779503115698,49.73,75431.72,0.0,0.97305,2e-05,4.41808]
[1779503117712,49.73,75436.92,0.0,0.97314,2e-05,4.40611]
[1779503122748,49.73,75432.38,0.0,0.97305,2e-05,4.41746]
[1779503126776,49.74,75430.86,0.0,0.97302,2e-05,4.42149]
[1779503132028,49.74,75425.61,0.0,0.97294,2e-05,4.43219]
[1779503137872,49.74,75427.06,0.0,0.97296,2e-05,4.42933]
[1779503142907,49.74,75429.29,0.0,0.973,2e-05,4.42453]
[1779503148953,49.74,75432.26,0.0,0.97305,2e-05,4.41818]
[1779503154992,49.74,75432.15,0.0,0.97304,2e-05,4.41912]
[1779503160034,49.75,75429.39,0.0,0.97299,2e-05,4.42615]
[1779503165065,49.75,75428.27,0.0,0.97296,2e-05,4.42931]
[1779503166072,49.75,75419.59,0.0,0.97281,2e-05,4.44991]
[1779503167079,49.75,75416.42,0.0,0.97275,2e-05,4.45748]
[1779503172302,49.75,75418.53,0.0,0.97279,2e-05,4.45274]
[1779503176142,49.75,75423.9,0.0,0.97288,2e-05,4.44025]
[1779503181177,49.75,75427.29,0.0,0.97294,2e-05,4.4326]
[1779503186212,49.75,75427.52,0.0,0.97294,2e-05,4.43248]
[1779503191247,49.75,75427.62,0.0,0.97295,2e-05,4.43049]
[1779503196283,49.76,75427.62,0.0,0.97295,2e-05,4.43095]
[1779503202324,49.76,75426.32,0.0,0.97292,2e-05,4.43458]
[1779503207360,49.76,75423.29,0.0,0.97286,2e-05,4.44218]
[1779503210381,49.76,75428.31,0.0,0.97295,2e-05,4.4306]
[1779503215415,49.76,75432.07,0.0,0.97301,2e-05,4.42227]
[1779503220451,49.76,75430.14,0.0,0.97297,2e-05,4.42735]
[1779503221457,49.76,75424.33,0.0,0.97287,2e-05,4.44115]
[1779503222653,49.76,75422.49,0.0,0.97284,2e-05,4.44564]
[1779503228507,49.76,75420.8,0.0,0.9728,2e-05,4.44991]
[1779503233542,49.76,75423.01,0.0,0.97284,2e-05,4.44497]
[1779503238579,49.77,75419.77,0.0,0.97278,2e-05,4.45294]
[1779503243613,49.77,75418.8,0.0,0.97276,2e-05,4.45551]
[1779503248647,49.77,75417.09,0.0,0.97273,2e-05,4.45966]
[1779503253682,49.77,75415.92,0.0,0.97272,2e-05,4.46028]
[1779503262933,49.77,75416.18,0.0,0.97273,2e-05,4.45961]
[1779503267780,49.77,75421.68,0.0,0.97283,2e-05,4.44655]
[1779503273006,49.77,75417.51,0.0,0.97275,2e-05,4.45641]
[1779503278857,49.77,75418.38,0.0,0.97277,2e-05,4.45425]
[1779503283892,49.77,75415.74,0.0,0.97272,2e-05,4.46035]
[1779503288928,49.77,75415.72,0.0,0.97272,2e-05,4.46018]
[1779503293963,49.76,75416.38,0.0,0.97274,2e-05,4.45837]
[1779503298997,49.76,75415.18,0.0,0.97272,2e-05,4.46093]
[1779503304033,49.76,75413.5,0.0,0.97269,2e-05,4.46462]
[1779503313290,49.76,75411.09,0.0,0.97266,2e-05,4.46759]
[1779503319137,49.76,75410.84,0.0,0.97266,2e-05,4.46782]
[1779503325179,49.76,75412.62,0.0,0.9727,2e-05,4.46323]
[1779503330215,49.76,75413.8,0.0,0.97272,2e-05,4.46012]
[1779503336256,49.76,75413.94,0.0,0.97273,2e-05,4.45939]
[1779503341494,49.76,75410.93,0.0,0.97267,2e-05,4.46618]
[1779503351564,49.75,75411.78,0.0,0.9727,2e-05,4.46333]
[1779503357406,49.75,75415.24,0.0,0.97276,2e-05,4.45466]
[1779503364455,49.75,75415.9,0.0,0.97278,2e-05,4.4526]
[1779503369491,49.75,75416.23,0.0,0.97278,2e-05,4.45146]
[1779503378553,49.75,75416.52,0.0,0.97281,2e-05,4.44796]
[1779503383588,49.75,75415.16,0.0,0.97278,2e-05,4.45083]
[1779503388623,49.74,75415.75,0.0,0.9728,2e-05,4.44907]
[1779503393658,49.74,75416.41,0.0,0.97281,2e-05,4.44716]
[1779503398693,49.74,75415.92,0.0,0.97281,2e-05,4.44797]
[1779503401918,49.74,75421.27,0.0,0.9729,2e-05,4.43505]
[1779503407757,49.74,75418.83,0.0,0.97286,2e-05,4.44057]
[1779503412793,49.74,75418.62,0.0,0.97286,2e-05,4.44068]
[1779503417829,49.74,75418.91,0.0,0.97287,2e-05,4.43967]
[1779503422861,49.74,75418.68,0.0,0.97287,2e-05,4.43988]
[1779503427899,49.74,75414.84,0.0,0.9728,2e-05,4.44859]
[1779503432932,49.74,75415.61,0.0,0.97283,2e-05,4.44415]
[1779503437967,49.73,75415.34,0.0,0.97283,2e-05,4.4444]
[1779503443003,49.73,75415.81,0.0,0.97284,2e-05,4.44293]
[1779503448040,49.73,75413.93,0.0,0.97281,2e-05,4.44704]
[1779503453074,49.73,75415.27,0.0,0.97283,2e-05,4.44355]
[1779503458109,49.73,75410.64,0.0,0.97275,2e-05,4.45419]
[1779503464155,49.73,75408.15,0.0,0.97271,2e-05,4.45965]
[1779503469190,49.73,75405.74,0.0,0.97267,2e-05,4.46502]
[1779503474225,49.73,75404.93,0.0,0.97266,2e-05,4.46663]
[1779503480269,49.73,75400.21,0.0,0.97258,2e-05,4.47748]
[1779503486310,49.72,75399.49,0.0,0.97257,2e-05,4.47883]
[1779503489336,49.72,75405.16,0.0,0.97267,2e-05,4.46521]
[1779503491344,49.72,75411.89,0.0,0.9728,2e-05,4.44701]
[1779503496379,49.72,75413.48,0.0,0.97283,2e-05,4.44328]
[1779503501415,49.72,75412.65,0.0,0.97282,2e-05,4.44527]
[1779503509476,49.72,75411.51,0.0,0.9728,2e-05,4.44792]
[1779503515516,49.72,75412.27,0.0,0.97281,2e-05,4.44608]
[1779503520551,49.72,75412.52,0.0,0.97282,2e-05,4.44544]
[1779503522764,49.72,75418.64,0.0,0.97292,2e-05,4.43096]
[1779503524579,49.72,75419.07,0.0,0.97293,2e-05,4.42996]
[1779503530620,49.72,75419.54,0.0,0.97294,2e-05,4.42896]
[1779503535656,49.72,75421.99,0.0,0.97298,2e-05,4.42325]
[1779503541698,49.72,75422.51,0.0,0.97299,2e-05,4.42219]
[1779503546733,49.73,75425.0,0.0,0.97303,2e-05,4.41644]
[1779503551768,49.73,75423.58,0.0,0.97302,2e-05,4.41773]
[1779503556802,49.73,75423.13,0.0,0.97301,2e-05,4.41891]
[1779503561837,49.73,75422.94,0.0,0.97301,2e-05,4.41947]
[1779503567883,49.73,75419.8,0.0,0.97295,2e-05,4.42692]
[1779503573115,49.73,75419.07,0.0,0.97294,2e-05,4.42866]
[1779503578959,49.73,75419.48,0.0,0.97295,2e-05,4.42769]
[1779503583994,49.73,75418.85,0.0,0.97293,2e-05,4.42917]
[1779503593255,49.73,75418.98,0.0,0.97294,2e-05,4.42885]
[1779503599098,49.73,75418.85,0.0,0.97293,2e-05,4.42916]
[1779503603325,49.73,75425.44,0.0,0.97305,2e-05,4.41364]
[1779503610177,49.73,75428.0,0.0,0.97309,2e-05,4.40779]
[1779503616219,49.73,75428.9,0.0,0.97312,2e-05,4.40363]
[1779503618234,49.73,75426.16,0.0,0.97307,2e-05,4.41008]
[1779503623466,49.73,75423.71,0.0,0.97303,2e-05,4.41585]
[1779503629309,49.73,75418.28,0.0,0.97294,2e-05,4.42861]
[1779503634345,49.73,75418.42,0.0,0.97294,2e-05,4.42821]
[1779503639380,49.73,75421.27,0.0,0.97299,2e-05,4.42144]
[1779503644416,49.73,75421.22,0.0,0.97299,2e-05,4.42157]
[1779503649451,49.73,75420.08,0.0,0.97297,2e-05,4.42427]
[1779503654488,49.73,75420.1,0.0,0.97297,2e-05,4.4242]
[1779503660529,49.73,75421.98,0.0,0.973,2e-05,4.41982]
[1779503666571,49.73,75422.25,0.0,0.97301,2e-05,4.41923]
[1779503671607,49.73,75422.02,0.0,0.97301,2e-05,4.41761]
[1779503676641,49.73,75422.59,0.0,0.97302,2e-05,4.41631]
[1779503683886,49.73,75422.11,0.0,0.97301,2e-05,4.41751]
[1779503689741,49.73,75411.1,0.0,0.97282,2e-05,4.44354]
[1779503690747,49.73,75408.44,0.0,0.97277,2e-05,4.44981]
[1779503696790,49.73,75408.85,0.0,0.97278,2e-05,4.44859]
[1779503701825,49.73,75409.37,0.0,0.97279,2e-05,4.44714]
[1779503706863,49.73,75409.93,0.0,0.9728,2e-05,4.44558]
[1779503713910,49.72,75408.74,0.0,0.97278,2e-05,4.44806]
[1779503719951,49.72,75408.73,0.0,0.97279,2e-05,4.44778]
[1779503724987,49.72,75409.12,0.0,0.9728,2e-05,4.44659]
[1779503732037,49.72,75409.52,0.0,0.97282,2e-05,4.44305]
[1779503737073,49.72,75408.02,0.0,0.97279,2e-05,4.44634]
[1779503744307,49.72,75407.54,0.0,0.97279,2e-05,4.44704]
[1779503753184,49.72,75408.59,0.0,0.97281,2e-05,4.44415]
[1779503760233,49.72,75409.24,0.0,0.97282,2e-05,4.4424]
[1779503765267,49.72,75410.72,0.0,0.97285,2e-05,4.43878]
[1779503770303,49.72,75411.51,0.0,0.97286,2e-05,4.43682]
[1779503775339,49.72,75412.39,0.0,0.97288,2e-05,4.43467]
[1779503780373,49.72,75414.93,0.0,0.97293,2e-05,4.42866]
[1779503785408,49.72,75415.17,0.0,0.97293,2e-05,4.42809]
[1779503790442,49.72,75413.08,0.0,0.97289,2e-05,4.43306]
[1779503795478,49.72,75412.06,0.0,0.97289,2e-05,4.43329]
[1779503800514,49.72,75408.72,0.0,0.97283,2e-05,4.44122]
[1779503801521,49.72,75431.56,0.0,0.97323,2e-05,4.38742]
[1779503802529,49.72,75447.3,0.0,0.97351,2e-05,4.35073]
[1779503803535,49.72,75439.66,0.0,0.97337,2e-05,4.36872]
[1779503804746,49.72,75434.61,0.0,0.97328,2e-05,4.38066]
[1779503806556,49.72,75433.69,0.0,0.97326,2e-05,4.38303]
[1779503810583,49.72,75433.1,0.0,0.97325,2e-05,4.38477]
[1779503815619,49.72,75432.86,0.0,0.97324,2e-05,4.38571]
[1779503820654,49.72,75434.44,0.0,0.97327,2e-05,4.38232]
[1779503825692,49.72,75435.24,0.0,0.97328,2e-05,4.38072]
[1779503830726,49.72,75434.04,0.0,0.97326,2e-05,4.38378]
[1779503831733,49.72,75426.88,0.0,0.97313,2e-05,4.40063]
[1779503832740,49.72,75424.91,0.0,0.9731,2e-05,4.40528]
[1779503837780,49.72,75421.87,0.0,0.97304,2e-05,4.41246]
[1779503842812,49.72,75419.25,0.0,0.973,2e-05,4.41864]
[1779503850869,49.72,75415.42,0.0,0.97293,2e-05,4.42764]
[1779503860935,49.72,75413.32,0.0,0.97291,2e-05,4.43035]
[1779503865976,49.72,75415.63,0.0,0.97295,2e-05,4.42491]
[1779503867987,49.72,75416.61,0.0,0.97296,2e-05,4.42265]
[1779503873023,49.72,75413.83,0.0,0.97291,2e-05,4.42935]
[1779503878062,49.72,75411.65,0.0,0.97287,2e-05,4.43463]
[1779503883096,49.72,75407.41,0.0,0.9728,2e-05,4.44471]
[1779503888134,49.72,75407.65,0.0,0.9728,2e-05,4.44417]
[1779503895377,49.73,75407.85,0.0,0.97281,2e-05,4.44373]
[1779503901225,49.73,75407.66,0.0,0.9728,2e-05,4.44423]
[1779503909280,49.73,75407.25,0.0,0.97279,2e-05,4.44529]
[1779503914316,49.73,75407.15,0.0,0.9728,2e-05,4.44338]
[1779503920363,49.73,75406.66,0.0,0.97279,2e-05,4.44465]
[1779503925587,49.73,75406.73,0.0,0.9728,2e-05,4.44456]
[1779503935668,49.73,75409.21,0.0,0.97284,2e-05,4.43886]
[1779503943521,49.73,75409.55,0.0,0.97284,2e-05,4.43815]
[1779503948555,49.73,75413.06,0.0,0.97291,2e-05,4.42993]
[1779503954597,49.73,75413.75,0.0,0.97292,2e-05,4.42839]
[1779503959633,49.73,75412.52,0.0,0.97289,2e-05,4.43136]
[1779503964668,49.73,75411.23,0.0,0.97287,2e-05,4.43448]
[1779503969703,49.73,75411.0,0.0,0.97287,2e-05,4.43509]
[1779503974737,49.73,75412.66,0.0,0.97291,2e-05,4.429]
[1779503975949,49.73,75417.8,0.0,0.973,2e-05,4.4169]
[1779503981786,49.73,75417.52,0.0,0.97299,2e-05,4.41773]
[1779503986822,49.73,75418.47,0.0,0.97301,2e-05,4.41558]
[1779503991857,49.73,75418.59,0.0,0.97301,2e-05,4.41535]
[1779503996894,49.73,75418.96,0.0,0.97302,2e-05,4.41452]
[1779504001929,49.73,75420.78,0.0,0.97305,2e-05,4.41026]
[1779504006964,49.73,75415.89,0.0,0.97296,2e-05,4.42177]
[1779504011998,49.73,75416.55,0.0,0.97298,2e-05,4.42013]
[1779504017036,49.73,75418.63,0.0,0.97301,2e-05,4.41517]
[1779504022075,49.73,75416.74,0.0,0.97298,2e-05,4.41959]
[1779504027111,49.73,75415.09,0.0,0.97295,2e-05,4.4234]
[1779504032146,49.73,75413.36,0.0,0.97293,2e-05,4.42515]
[1779504037181,49.73,75412.15,0.0,0.97291,2e-05,4.42789]
[1779504043224,49.73,75411.4,0.0,0.9729,2e-05,4.42953]
[1779504048258,49.73,75413.18,0.0,0.97293,2e-05,4.42521]
[1779504053293,49.73,75410.5,0.0,0.97289,2e-05,4.4314]
[1779504058329,49.73,75411.24,0.0,0.9729,2e-05,4.42943]
[1779504063364,49.73,75410.05,0.0,0.97288,2e-05,4.43202]
[1779504069405,49.72,75409.57,0.0,0.97288,2e-05,4.43286]
[1779504074444,49.72,75415.87,0.0,0.97299,2e-05,4.41774]
[1779504079480,49.72,75415.61,0.0,0.97299,2e-05,4.4182]
[1779504085522,49.72,75415.5,0.0,0.97299,2e-05,4.41823]
[1779504090556,49.72,75414.55,0.0,0.97297,2e-05,4.4203]
[1779504095591,49.72,75412.9,0.0,0.97295,2e-05,4.42183]
[1779504100626,49.72,75411.34,0.0,0.97293,2e-05,4.42536]
[1779504105661,49.72,75411.28,0.0,0.97293,2e-05,4.42536]
[1779504116949,49.72,75410.14,0.0,0.97291,2e-05,4.42774]
[1779504122781,49.72,75407.71,0.0,0.97287,2e-05,4.4333]
[1779504127816,49.72,75412.01,0.0,0.97295,2e-05,4.42301]
[1779504132850,49.72,75412.67,0.0,0.97296,2e-05,4.42139]
[1779504137886,49.72,75414.55,0.0,0.97299,2e-05,4.41691]
[1779504140907,49.72,75422.54,0.0,0.97313,2e-05,4.3981]
[1779504143929,49.72,75423.72,0.0,0.97315,2e-05,4.39541]
[1779504149973,49.72,75424.81,0.0,0.97317,2e-05,4.3931]
[1779504152995,49.72,75430.11,0.0,0.97327,2e-05,4.37864]
[1779504160042,49.72,75428.5,0.0,0.97324,2e-05,4.38302]
[1779504166083,49.72,75427.16,0.0,0.97321,2e-05,4.38671]
[1779504173133,49.73,75426.17,0.0,0.97319,2e-05,4.38976]
[1779504179178,49.73,75426.7,0.0,0.9732,2e-05,4.38922]
[1779504182199,49.73,75435.45,0.0,0.97335,2e-05,4.3691]
[1779504183205,49.73,75439.93,0.0,0.97342,2e-05,4.3588]
[1779504185219,49.73,75446.77,0.0,0.97354,2e-05,4.34322]
[1779504190255,49.73,75448.96,0.0,0.97357,2e-05,4.33912]
[1779504195291,49.74,75450.6,0.0,0.97359,2e-05,4.33631]
[1779504200326,49.74,75451.38,0.0,0.9736,2e-05,4.33551]
[1779504207583,49.74,75453.31,0.0,0.97362,2e-05,4.33244]
[1779504213417,49.75,75455.33,0.0,0.97366,2e-05,4.3268]
[1779504218452,49.75,75454.65,0.0,0.97364,2e-05,4.3294]
[1779504223487,49.75,75452.95,0.0,0.9736,2e-05,4.33437]
[1779504229529,49.76,75452.01,0.0,0.97358,2e-05,4.33773]
[1779504234564,49.76,75450.38,0.0,0.97354,2e-05,4.34246]
[1779504239599,49.76,75450.7,0.0,0.97354,2e-05,4.34263]
[1779504244634,49.77,75451.21,0.0,0.97354,2e-05,4.34236]
[1779504249671,49.77,75449.78,0.0,0.97351,2e-05,4.34677]
[1779504254703,49.77,75450.35,0.0,0.97352,2e-05,4.34637]
[1779504259740,49.78,75449.24,0.0,0.97349,2e-05,4.3497]
[1779504264775,49.78,75446.89,0.0,0.97344,2e-05,4.3563]
[1779504270817,49.78,75443.63,0.0,0.97338,2e-05,4.36502]
[1779504275851,49.79,75442.38,0.0,0.97336,2e-05,4.36671]
[1779504280887,49.79,75440.91,0.0,0.97333,2e-05,4.3711]
[1779504283915,49.79,75431.43,0.0,0.97316,2e-05,4.39382]
[1779504285928,49.79,75427.17,0.0,0.97308,2e-05,4.4041]
[1779504289959,49.79,75413.02,0.0,0.97283,2e-05,4.43794]
[1779504290965,49.79,75408.42,0.0,0.97274,2e-05,4.44888]
[1779504293986,49.79,75405.73,0.0,0.97269,2e-05,4.45537]
[1779504298216,49.79,75414.26,0.0,0.97285,2e-05,4.43531]
[1779504300033,49.79,75416.23,0.0,0.97288,2e-05,4.43075]
[1779504305066,49.8,75420.21,0.0,0.97295,2e-05,4.42172]
[1779504310101,49.8,75420.63,0.0,0.97295,2e-05,4.42113]
[1779504315136,49.8,75423.59,0.0,0.973,2e-05,4.41453]
[1779504320173,49.8,75422.9,0.0,0.97299,2e-05,4.41658]
[1779504328428,49.8,75422.91,0.0,0.97298,2e-05,4.4172]
[1779504331249,49.8,75429.89,0.0,0.97312,2e-05,4.39882]
[1779504333264,49.8,75431.86,0.0,0.97315,2e-05,4.39441]
[1779504338497,49.8,75429.35,0.0,0.9731,2e-05,4.4008]
[1779504344339,49.81,75426.95,0.0,0.97306,2e-05,4.40694]
[1779504349375,49.81,75425.93,0.0,0.97303,2e-05,4.40971]
[1779504354410,49.81,75424.71,0.0,0.97301,2e-05,4.41293]
[1779504358637,49.81,75419.65,0.0,0.97292,2e-05,4.42507]
[1779504364480,49.81,75419.7,0.0,0.97292,2e-05,4.42522]
[1779504369514,49.81,75421.3,0.0,0.97295,2e-05,4.42166]
[1779504374550,49.81,75420.4,0.0,0.97293,2e-05,4.42399]
[1779504376565,49.81,75426.33,0.0,0.97303,2e-05,4.41014]
[1779504382606,49.81,75426.23,0.0,0.97303,2e-05,4.41078]
[1779504386635,49.81,75429.9,0.0,0.97309,2e-05,4.40248]
[1779504392677,49.81,75431.92,0.0,0.97313,2e-05,4.3961]
[1779504397712,49.82,75435.23,0.0,0.97319,2e-05,4.38885]
[1779504402746,49.82,75438.82,0.0,0.97325,2e-05,4.38096]
[1779504407782,49.82,75439.31,0.0,0.97325,2e-05,4.38036]
[1779504412817,49.82,75442.04,0.0,0.9733,2e-05,4.37463]
[1779504417853,49.82,75444.81,0.0,0.97334,2e-05,4.36859]
[1779504422887,49.83,75449.56,0.0,0.97342,2e-05,4.35824]
[1779504427922,49.83,75453.66,0.0,0.97348,2e-05,4.34938]
[1779504432957,49.83,75455.72,0.0,0.97351,2e-05,4.34533]
[1779504437992,49.83,75456.45,0.0,0.97352,2e-05,4.34437]
[1779504444033,49.84,75455.51,0.0,0.9735,2e-05,4.34743]
[1779504449274,49.84,75454.87,0.0,0.97348,2e-05,4.34963]
[1779504455114,49.84,75454.98,0.0,0.97349,2e-05,4.34805]
[1779504463169,49.84,75453.52,0.0,0.97346,2e-05,4.35256]
[1779504469414,49.85,75453.18,0.0,0.97345,2e-05,4.35417]
[1779504475253,49.85,75453.19,0.0,0.97344,2e-05,4.35495]
[1779504479484,49.85,75456.81,0.0,0.9735,2e-05,4.34711]
[1779504485324,49.85,75460.54,0.0,0.97356,2e-05,4.33937]
[1779504490358,49.86,75460.58,0.0,0.97355,2e-05,4.34008]
[1779504495393,49.86,75456.77,0.0,0.97348,2e-05,4.34968]
[1779504500429,49.86,75459.01,0.0,0.97351,2e-05,4.34518]
[1779504505463,49.86,75461.17,0.0,0.97355,2e-05,4.34092]
[1779504510500,49.87,75461.18,0.0,0.97354,2e-05,4.34167]
[1779504515536,49.87,75461.43,0.0,0.97355,2e-05,4.33968]
[1779504520571,49.87,75461.62,0.0,0.97355,2e-05,4.34001]
[1779504525609,49.87,75461.55,0.0,0.97354,2e-05,4.34094]
[1779504531651,49.88,75461.68,0.0,0.97354,2e-05,4.34154]
[1779504534672,49.88,75467.44,0.0,0.97363,2e-05,4.32866]
[1779504539706,49.88,75467.51,0.0,0.97363,2e-05,4.32936]
[1779504542727,49.88,75462.45,0.0,0.97354,2e-05,4.34159]
[1779504544742,49.88,75463.31,0.0,0.97355,2e-05,4.33989]
[1779504547763,49.88,75468.63,0.0,0.97364,2e-05,4.32803]
[1779504554813,49.89,75469.7,0.0,0.97365,2e-05,4.32675]
[1779504560855,49.89,75470.01,0.0,0.97365,2e-05,4.32703]
[1779504565889,49.89,75473.46,0.0,0.9737,2e-05,4.31993]
[1779504570116,49.9,75476.79,0.0,0.97375,2e-05,4.31315]
[1779504575959,49.9,75480.52,0.0,0.97382,2e-05,4.30341]
[1779504582001,49.9,75482.16,0.0,0.97384,2e-05,4.30104]
[1779504589051,49.91,75481.6,0.0,0.97382,2e-05,4.30351]
[1779504594086,49.91,75476.94,0.0,0.97373,2e-05,4.31541]
[1779504599121,49.91,75473.82,0.0,0.97367,2e-05,4.32355]
[1779504604156,49.92,75468.11,0.0,0.97357,2e-05,4.33766]
[1779504609192,49.92,75468.43,0.0,0.97357,2e-05,4.33773]
[1779504614226,49.92,75468.16,0.0,0.97355,2e-05,4.3392]
[1779504620470,49.93,75467.28,0.0,0.97353,2e-05,4.34222]
[1779504626316,49.93,75465.82,0.0,0.9735,2e-05,4.34662]
[1779504628323,49.93,75460.96,0.0,0.97341,2e-05,4.3582]
[1779504631345,49.93,75457.62,0.0,0.97336,2e-05,4.36416]
[1779504636386,49.93,75457.16,0.0,0.97335,2e-05,4.36583]
[1779504642422,49.93,75458.17,0.0,0.97336,2e-05,4.36421]
[1779504648466,49.94,75459.0,0.0,0.97337,2e-05,4.36302]
[1779504654508,49.94,75460.08,0.0,0.97339,2e-05,4.36126]
[1779504660752,49.94,75461.16,0.0,0.9734,2e-05,4.35952]
[1779504666592,49.94,75462.4,0.0,0.97342,2e-05,4.35741]
[1779504671625,49.95,75463.06,0.0,0.97342,2e-05,4.35653]
[1779504675659,49.95,75469.52,0.0,0.97353,2e-05,4.34208]
[1779504677675,49.95,75471.71,0.0,0.97357,2e-05,4.33732]
[1779504682709,49.95,75471.66,0.0,0.97356,2e-05,4.33826]
[1779504686737,49.95,75477.15,0.0,0.97366,2e-05,4.32522]
[1779504690963,49.95,75483.31,0.0,0.97377,2e-05,4.31019]
[1779504695799,49.95,75490.07,0.0,0.97389,2e-05,4.29291]
[1779504701033,49.94,75487.56,0.0,0.97386,2e-05,4.29717]
[1779504706875,49.94,75485.55,0.0,0.97384,2e-05,4.29998]
[1779504711913,49.94,75482.19,0.0,0.97378,2e-05,4.30774]
[1779504716947,49.94,75481.82,0.0,0.97378,2e-05,4.30756]
[1779504721982,49.94,75479.74,0.0,0.97374,2e-05,4.31286]
[1779504727017,49.94,75478.78,0.0,0.97373,2e-05,4.31454]
[1779504732051,49.94,75479.14,0.0,0.97373,2e-05,4.31473]
[1779504738093,49.94,75477.66,0.0,0.9737,2e-05,4.31937]
[1779504743130,49.95,75476.07,0.0,0.97366,2e-05,4.32425]
[1779504748165,49.95,75475.79,0.0,0.97365,2e-05,4.3257]
[1779504754208,49.95,75475.0,0.0,0.97364,2e-05,4.32655]
[1779504759242,49.95,75478.07,0.0,0.97369,2e-05,4.32019]
[1779504764278,49.96,75477.82,0.0,0.97368,2e-05,4.32084]
[1779504769312,49.96,75479.91,0.0,0.97371,2e-05,4.31662]
[1779504775354,49.95,75484.23,0.0,0.9738,2e-05,4.30505]
[1779504781594,49.95,75480.72,0.0,0.97375,2e-05,4.31146]
[1779504787440,49.94,75480.85,0.0,0.97377,2e-05,4.30948]
[1779504793480,49.94,75481.71,0.0,0.97379,2e-05,4.30584]
[1779504797511,49.93,75488.21,0.0,0.97391,2e-05,4.28978]
[1779504802548,49.93,75484.57,0.0,0.97386,2e-05,4.29683]
[1779504807582,49.92,75484.09,0.0,0.97386,2e-05,4.29653]
[1779504818660,49.91,75483.9,0.0,0.97389,2e-05,4.29181]
[1779504828730,49.91,75482.99,0.0,0.9739,2e-05,4.29126]
[1779504833765,49.9,75482.23,0.0,0.97389,2e-05,4.29171]
[1779504838799,49.9,75482.0,0.0,0.9739,2e-05,4.29095]
[1779504843835,49.89,75482.99,0.0,0.97392,2e-05,4.28741]
[1779504848870,49.89,75483.48,0.0,0.97394,2e-05,4.28504]
[1779504855919,49.88,75483.22,0.0,0.97395,2e-05,4.28394]
[1779504862155,49.88,75482.2,0.0,0.97394,2e-05,4.28484]
[1779504865989,49.88,75476.43,0.0,0.97385,2e-05,4.29765]
[1779504871024,49.88,75476.73,0.0,0.97386,2e-05,4.29601]
[1779504876064,49.88,75477.43,0.0,0.97387,2e-05,4.2936]
[1779504882105,49.88,75478.4,0.0,0.9739,2e-05,4.28984]
[1779504888147,49.87,75478.92,0.0,0.97392,2e-05,4.28715]
[1779504893183,49.87,75479.62,0.0,0.97394,2e-05,4.28432]
[1779504899223,49.86,75480.65,0.0,0.97397,2e-05,4.28052]
[1779504904262,49.86,75476.42,0.0,0.97391,2e-05,4.28913]
[1779504905266,49.86,75474.33,0.0,0.97387,2e-05,4.29421]
[1779504910301,49.86,75475.01,0.0,0.97387,2e-05,4.29389]
[1779504915336,49.87,75476.18,0.0,0.97388,2e-05,4.29246]
[1779504922574,49.87,75476.53,0.0,0.97387,2e-05,4.29367]
[1779504926414,49.88,75469.7,0.0,0.97375,2e-05,4.31039]
[1779504932646,49.88,75467.89,0.0,0.97372,2e-05,4.31372]
[1779504935477,49.88,75472.65,0.0,0.9738,2e-05,4.30342]
[1779504937491,49.88,75480.22,0.0,0.97393,2e-05,4.28602]
[1779504941518,49.88,75485.39,0.0,0.97402,2e-05,4.27326]
[1779504946555,49.88,75489.32,0.0,0.97409,2e-05,4.26375]
[1779504951590,49.88,75494.95,0.0,0.97419,2e-05,4.24992]
[1779504952786,49.88,75500.32,0.0,0.97429,2e-05,4.23749]
[1779504958639,49.87,75499.88,0.0,0.97429,2e-05,4.23756]
[1779504965687,49.87,75499.04,0.0,0.97428,2e-05,4.23839]
[1779504970725,49.87,75495.72,0.0,0.97423,2e-05,4.24519]
[1779504975762,49.86,75497.4,0.0,0.97426,2e-05,4.24061]
[1779504980796,49.86,75500.59,0.0,0.97432,2e-05,4.23268]
[1779504985832,49.86,75501.23,0.0,0.97434,2e-05,4.2306]
[1779504993069,49.86,75503.22,0.0,0.97439,2e-05,4.22305]
[1779504998926,49.85,75507.9,0.0,0.97447,2e-05,4.21168]
[1779505003960,49.85,75507.99,0.0,0.97448,2e-05,4.21088]
[1779505008996,49.85,75508.4,0.0,0.97449,2e-05,4.20937]
[1779505014032,49.85,75508.33,0.0,0.97449,2e-05,4.20895]
[1779505019068,49.85,75508.8,0.0,0.97449,2e-05,4.20882]
[1779505024102,49.86,75508.53,0.0,0.97448,2e-05,4.21137]
[1779505029140,49.86,75508.02,0.0,0.97445,2e-05,4.21443]
[1779505036186,49.87,75507.03,0.0,0.97442,2e-05,4.21929]
[1779505041225,49.88,75506.01,0.0,0.97439,2e-05,4.22342]
[1779505043235,49.88,75512.37,0.0,0.97449,2e-05,4.2097]
[1779505048270,49.88,75515.15,0.0,0.97453,2e-05,4.2043]
[1779505053305,49.88,75517.69,0.0,0.97459,2e-05,4.19581]
[1779505060353,49.88,75517.94,0.0,0.9746,2e-05,4.19448]
[1779505065389,49.88,75518.94,0.0,0.97462,2e-05,4.19166]
[1779505070424,49.88,75518.75,0.0,0.97462,2e-05,4.19154]
[1779505075459,49.87,75514.22,0.0,0.97455,2e-05,4.20123]
[1779505080493,49.87,75511.48,0.0,0.97451,2e-05,4.20678]
[1779505085529,49.87,75512.79,0.0,0.97454,2e-05,4.20297]
[1779505090564,49.87,75512.95,0.0,0.97454,2e-05,4.20194]
[1779505095599,49.87,75511.69,0.0,0.97453,2e-05,4.20411]
[1779505100634,49.86,75511.62,0.0,0.97453,2e-05,4.2036]
[1779505109696,49.87,75510.22,0.0,0.97449,2e-05,4.2086]
[1779505116747,49.88,75509.73,0.0,0.97448,2e-05,4.21014]
[1779505121781,49.88,75509.41,0.0,0.97446,2e-05,4.21269]
[1779505126817,49.89,75509.65,0.0,0.97445,2e-05,4.21398]
[1779505131852,49.89,75505.52,0.0,0.97437,2e-05,4.22512]
[1779505136887,49.9,75504.0,0.0,0.97433,2e-05,4.23029]
[1779505139907,49.9,75497.86,0.0,0.97422,2e-05,4.2453]
[1779505144942,49.91,75499.16,0.0,0.97423,2e-05,4.24392]
[1779505150985,49.91,75498.86,0.0,0.97421,2e-05,4.24651]
[1779505156019,49.92,75501.35,0.0,0.97424,2e-05,4.24241]
[1779505163076,49.93,75503.47,0.0,0.97426,2e-05,4.23983]
[1779505164266,49.93,75508.51,0.0,0.97434,2e-05,4.22868]
[1779505172140,49.94,75508.52,0.0,0.97434,2e-05,4.22919]
[1779505178182,49.94,75508.32,0.0,0.97432,2e-05,4.23165]
[1779505183218,49.95,75507.94,0.0,0.9743,2e-05,4.23417]
[1779505188252,49.95,75507.6,0.0,0.97428,2e-05,4.23657]
[1779505193287,49.96,75506.43,0.0,0.97425,2e-05,4.24084]
[1779505199331,49.96,75507.17,0.0,0.97425,2e-05,4.24104]
[1779505202385,49.97,75501.18,0.0,0.97414,2e-05,4.25563]
[1779505204548,49.97,75496.25,0.0,0.97405,2e-05,4.26747]
[1779505210441,49.97,75494.02,0.0,0.974,2e-05,4.27418]
[1779505216483,49.98,75492.13,0.0,0.97396,2e-05,4.28006]
[1779505222526,49.98,75489.98,0.0,0.97391,2e-05,4.28649]
[1779505227561,49.99,75488.83,0.0,0.97388,2e-05,4.29035]
[1779505230581,49.99,75497.23,0.0,0.97402,2e-05,4.27183]
[1779505233602,49.99,75498.84,0.0,0.97406,2e-05,4.26682]
[1779505238637,50.0,75500.5,0.0,0.97407,2e-05,4.26444]
[1779505242665,50.0,75506.0,0.0,0.97416,2e-05,4.25304]
[1779505247700,50.01,75508.07,0.0,0.97418,2e-05,4.24986]
[1779505253742,50.01,75508.3,0.0,0.97417,2e-05,4.25147]
[1779505258778,50.02,75509.12,0.0,0.97418,2e-05,4.2511]
[1779505261804,50.02,75500.4,0.0,0.97402,2e-05,4.27186]
[1779505266834,50.02,75502.85,0.0,0.97405,2e-05,4.26759]
[1779505271869,50.03,75503.77,0.0,0.97406,2e-05,4.26683]
[1779505276904,50.03,75504.06,0.0,0.97405,2e-05,4.2675]
[1779505279925,50.03,75510.03,0.0,0.97415,2e-05,4.25471]
[1779505285110,50.04,75508.93,0.0,0.97412,2e-05,4.25865]
[1779505291002,50.04,75510.41,0.0,0.97415,2e-05,4.25481]
[1779505296038,50.05,75510.09,0.0,0.97413,2e-05,4.25697]
[1779505301073,50.05,75510.28,0.0,0.97412,2e-05,4.25795]
[1779505306108,50.06,75512.87,0.0,0.97416,2e-05,4.25346]
[1779505311143,50.06,75517.72,0.0,0.97423,2e-05,4.24387]
[1779505316178,50.07,75518.42,0.0,0.97423,2e-05,4.24378]
[1779505321212,50.07,75517.48,0.0,0.9742,2e-05,4.24741]
[1779505329276,50.08,75517.62,0.0,0.97419,2e-05,4.24939]
[1779505335465,50.09,75520.77,0.0,0.97423,2e-05,4.24395]
[1779505343371,50.09,75520.24,0.0,0.9742,2e-05,4.24746]
[1779505351577,50.1,75520.31,0.0,0.9742,2e-05,4.24737]
[1779505360492,50.11,75520.71,0.0,0.97419,2e-05,4.24895]
[1779505365527,50.11,75518.24,0.0,0.97414,2e-05,4.25592]
[1779505370562,50.12,75515.23,0.0,0.97408,2e-05,4.26407]
[1779505376604,50.12,75517.06,0.0,0.9741,2e-05,4.2614]
[1779505381640,50.13,75517.1,0.0,0.97409,2e-05,4.26256]
[1779505386675,50.13,75518.83,0.0,0.97411,2e-05,4.25988]
[1779505391709,50.13,75517.41,0.0,0.97408,2e-05,4.26435]
[1779505395737,50.14,75523.14,0.0,0.97417,2e-05,4.25229]
[1779505400773,50.14,75522.72,0.0,0.97415,2e-05,4.25454]
[1779505405808,50.14,75518.47,0.0,0.97407,2e-05,4.26546]
[1779505410845,50.15,75513.33,0.0,0.97397,2e-05,4.27836]
[1779505412857,50.15,75510.33,0.0,0.97393,2e-05,4.28347]
[1779505418041,50.15,75511.96,0.0,0.97395,2e-05,4.281]
[1779505423933,50.16,75514.87,0.0,0.97399,2e-05,4.27564]
[1779505430982,50.16,75516.97,0.0,0.97401,2e-05,4.2724]
[1779505438181,50.17,75517.46,0.0,0.97401,2e-05,4.27283]
[1779505443067,50.17,75525.08,0.0,0.97413,2e-05,4.25659]
[1779505448252,50.17,75526.08,0.0,0.97414,2e-05,4.2556]
[1779505454144,50.18,75525.79,0.0,0.97412,2e-05,4.25781]
[1779505459179,50.18,75529.39,0.0,0.97417,2e-05,4.25096]
[1779505464214,50.19,75529.81,0.0,0.97417,2e-05,4.25137]
[1779505469249,50.19,75531.01,0.0,0.97418,2e-05,4.24997]
[1779505476298,50.2,75530.78,0.0,0.97418,2e-05,4.25019]
[1779505482339,50.2,75531.41,0.0,0.97418,2e-05,4.25033]
[1779505488533,50.21,75532.24,0.0,0.97418,2e-05,4.25001]
[1779505494424,50.21,75532.77,0.0,0.97418,2e-05,4.25035]
[1779505502479,50.22,75533.23,0.0,0.97417,2e-05,4.25135]
[1779505508672,50.23,75532.97,0.0,0.97415,2e-05,4.25344]
[1779505514567,50.23,75533.31,0.0,0.97415,2e-05,4.25415]
[1779505519602,50.23,75535.24,0.0,0.97417,2e-05,4.251]
[1779505524636,50.24,75536.89,0.0,0.97419,2e-05,4.2485]
[1779505530678,50.24,75536.58,0.0,0.97418,2e-05,4.25073]
[1779505535714,50.25,75538.66,0.0,0.97421,2e-05,4.24514]
[1779505540749,50.29,75537.44,0.0,0.9741,2e-05,4.26054]
[1779505546790,50.31,75536.23,0.0,0.97403,2e-05,4.27083]
[1779505551827,50.31,75534.01,0.0,0.97398,2e-05,4.27698]
[1779505556860,50.32,75532.83,0.0,0.97395,2e-05,4.28068]
[1779505561897,50.32,75532.98,0.0,0.97395,2e-05,4.2813]
[1779505569097,50.33,75533.0,0.0,0.97394,2e-05,4.28275]
[1779505573980,50.33,75526.22,0.0,0.97382,2e-05,4.29893]
[1779505574988,50.33,75523.17,0.0,0.97376,2e-05,4.30605]
[1779505580028,50.33,75526.21,0.0,0.97381,2e-05,4.29978]
[1779505585058,50.33,75526.35,0.0,0.97381,2e-05,4.30039]
[1779505590093,50.34,75525.76,0.0,0.97379,2e-05,4.30238]
[1779505594127,50.34,75519.51,0.0,0.97369,2e-05,4.31531]
[1779505599316,50.34,75515.55,0.0,0.97362,2e-05,4.32504]
[1779505605200,50.34,75515.14,0.0,0.97361,2e-05,4.32676]
[1779505611243,50.35,75513.85,0.0,0.97358,2e-05,4.33051]
[1779505616280,50.35,75516.1,0.0,0.97361,2e-05,4.32599]
[1779505622478,50.35,75518.69,0.0,0.97365,2e-05,4.32083]
[1779505628362,50.35,75519.0,0.0,0.97365,2e-05,4.32088]
[1779505633554,50.35,75520.88,0.0,0.97368,2e-05,4.31719]
[1779505641453,50.36,75520.88,0.0,0.97367,2e-05,4.31818]
[1779505646488,50.36,75523.92,0.0,0.97372,2e-05,4.31184]
[1779505651525,50.36,75524.65,0.0,0.97374,2e-05,4.30861]
[1779505656558,50.36,75525.36,0.0,0.97375,2e-05,4.30762]
[1779505662600,50.37,75524.77,0.0,0.97373,2e-05,4.30972]
[1779505667635,50.37,75522.54,0.0,0.97369,2e-05,4.31541]
[1779505672671,50.37,75521.7,0.0,0.97367,2e-05,4.31791]
[1779505677705,50.37,75517.09,0.0,0.97359,2e-05,4.32904]
[1779505682741,50.37,75516.6,0.0,0.97358,2e-05,4.33065]
[1779505688784,50.37,75517.53,0.0,0.97359,2e-05,4.32912]
[1779505693818,50.38,75522.92,0.0,0.97368,2e-05,4.31731]
[1779505698853,50.38,75525.55,0.0,0.97372,2e-05,4.31193]
[1779505703887,50.38,75523.22,0.0,0.97367,2e-05,4.31787]
[1779505708923,50.38,75522.06,0.0,0.97365,2e-05,4.3211]
[1779505716979,50.39,75521.65,0.0,0.97365,2e-05,4.32076]
[1779505722014,50.39,75521.02,0.0,0.97363,2e-05,4.32279]
[1779505727209,50.39,75521.32,0.0,0.97363,2e-05,4.32281]
[1779505737278,50.39,75521.49,0.0,0.97363,2e-05,4.32355]
[1779505744167,50.39,75520.53,0.0,0.9736,2e-05,4.32638]
[1779505749203,50.4,75520.92,0.0,0.97361,2e-05,4.32598]
[1779505754238,50.4,75525.26,0.0,0.97368,2e-05,4.31667]
[1779505760281,50.4,75525.6,0.0,0.97368,2e-05,4.31646]
[1779505765329,50.4,75525.69,0.0,0.97368,2e-05,4.31694]
[1779505771358,50.4,75525.14,0.0,0.97367,2e-05,4.31669]
[1779505777559,50.41,75524.94,0.0,0.97367,2e-05,4.31783]
[1779505783443,50.41,75521.2,0.0,0.9736,2e-05,4.32708]
[1779505788477,50.41,75518.71,0.0,0.97355,2e-05,4.33334]
[1779505797699,50.41,75518.14,0.0,0.97353,2e-05,4.33555]
[1779505803583,50.42,75520.26,0.0,0.97357,2e-05,4.33128]
[1779505809625,50.42,75520.62,0.0,0.97357,2e-05,4.33106]
[1779505815667,50.42,75521.12,0.0,0.97357,2e-05,4.33051]
[1779505821709,50.42,75521.42,0.0,0.97357,2e-05,4.3304]
[1779505827909,50.42,75522.68,0.0,0.97359,2e-05,4.32807]
[1779505835808,50.43,75523.7,0.0,0.97361,2e-05,4.3243]
[1779505840845,50.43,75524.0,0.0,0.97362,2e-05,4.32408]
[1779505845880,50.43,75523.92,0.0,0.97361,2e-05,4.32472]
[1779505851925,50.43,75515.43,0.0,0.97346,2e-05,4.34471]
[1779505856963,50.43,75514.01,0.0,0.97344,2e-05,4.34829]
[1779505862000,50.43,75512.99,0.0,0.97342,2e-05,4.35096]
[1779505867031,50.43,75513.01,0.0,0.97341,2e-05,4.35124]
[1779505872067,50.43,75514.92,0.0,0.97344,2e-05,4.34718]
[1779505877101,50.44,75517.73,0.0,0.97349,2e-05,4.34108]
[1779505882136,50.44,75519.0,0.0,0.97351,2e-05,4.33855]
[1779505887171,50.44,75520.99,0.0,0.97354,2e-05,4.33437]
[1779505898245,50.44,75522.87,0.0,0.97358,2e-05,4.32882]
[1779505903284,50.44,75526.47,0.0,0.97364,2e-05,4.321]
[1779505908485,50.44,75526.81,0.0,0.97364,2e-05,4.32079]
[1779505914360,50.45,75526.89,0.0,0.97364,2e-05,4.32108]
[1779505923424,50.45,75528.06,0.0,0.97365,2e-05,4.31935]
[1779505928625,50.45,75528.74,0.0,0.97366,2e-05,4.31824]
[1779505936515,50.45,75529.24,0.0,0.97366,2e-05,4.31791]
[1779505944572,50.46,75528.61,0.0,0.97364,2e-05,4.32019]
[1779505949616,50.46,75528.11,0.0,0.97363,2e-05,4.32188]
[1779505956665,50.46,75527.93,0.0,0.97363,2e-05,4.32088]
[1779505961700,50.46,75528.38,0.0,0.97364,2e-05,4.32042]
[1779505966737,50.46,75529.01,0.0,0.97364,2e-05,4.3196]
[1779505971769,50.46,75527.03,0.0,0.97361,2e-05,4.32472]
[1779505976804,50.47,75527.16,0.0,0.9736,2e-05,4.32501]
[1779505978988,50.47,75535.39,0.0,0.97374,2e-05,4.30644]
[1779505979825,50.47,75535.39,0.0,0.97374,2e-05,4.30658]
[1779505984860,50.47,75535.58,0.0,0.97374,2e-05,4.30689]
[1779505992080,50.47,75535.13,0.0,0.97372,2e-05,4.30893]
[1779505997952,50.48,75535.69,0.0,0.97373,2e-05,4.3085]
[1779506005004,50.48,75536.6,0.0,0.97374,2e-05,4.30737]
[1779506012220,50.48,75538.08,0.0,0.97377,2e-05,4.30275]
[1779506022291,50.49,75541.27,0.0,0.97381,2e-05,4.2969]
[1779506031187,50.49,75542.56,0.0,0.97382,2e-05,4.2953]
[1779506037232,50.49,75543.43,0.0,0.97383,2e-05,4.29423]
[1779506042430,50.5,75545.12,0.0,0.97386,2e-05,4.29114]
[1779506048309,50.5,75545.73,0.0,0.97386,2e-05,4.29063]
[1779506053343,50.5,75546.26,0.0,0.97386,2e-05,4.29018]
[1779506059387,50.5,75547.17,0.0,0.97387,2e-05,4.28906]
[1779506064422,50.51,75547.48,0.0,0.97387,2e-05,4.28918]
[1779506069458,50.51,75546.64,0.0,0.97385,2e-05,4.2919]
[1779506079527,50.51,75546.62,0.0,0.97385,2e-05,4.29132]
[1779506084564,50.52,75546.97,0.0,0.97385,2e-05,4.29137]
[1779506090604,50.52,75547.35,0.0,0.97385,2e-05,4.2913]
[1779506101683,50.52,75548.08,0.0,0.97385,2e-05,4.29103]
[1779506104702,50.53,75543.29,0.0,0.97377,2e-05,4.30227]
[1779506109738,50.53,75538.68,0.0,0.97369,2e-05,4.31322]
[1779506114773,50.53,75532.86,0.0,0.97359,2e-05,4.32692]
[1779506115780,50.53,75526.26,0.0,0.97347,2e-05,4.3421]
[1779506120814,50.53,75521.19,0.0,0.97338,2e-05,4.35397]
[1779506122995,50.53,75515.98,0.0,0.97329,2e-05,4.36605]
[1779506128870,50.53,75514.98,0.0,0.97327,2e-05,4.3686]
[1779506135921,50.53,75511.19,0.0,0.97322,2e-05,4.3754]
[1779506138942,50.53,75504.92,0.0,0.97311,2e-05,4.38996]
[1779506143978,50.53,75504.01,0.0,0.97309,2e-05,4.39213]
[1779506150018,50.53,75504.31,0.0,0.9731,2e-05,4.39151]
[1779506155054,50.53,75507.39,0.0,0.97315,2e-05,4.3845]
[1779506160089,50.53,75508.08,0.0,0.97316,2e-05,4.38303]
[1779506165123,50.53,75513.15,0.0,0.97325,2e-05,4.37148]
[1779506170159,50.53,75512.55,0.0,0.97324,2e-05,4.3731]
[1779506175194,50.53,75514.53,0.0,0.97327,2e-05,4.36879]
[1779506181236,50.54,75515.6,0.0,0.97328,2e-05,4.36666]
[1779506186272,50.54,75515.88,0.0,0.97329,2e-05,4.36629]
[1779506192312,50.54,75516.56,0.0,0.97331,2e-05,4.36284]
[1779506198355,50.54,75523.1,0.0,0.97342,2e-05,4.34822]
[1779506203556,50.54,75522.27,0.0,0.9734,2e-05,4.35053]
[1779506209432,50.54,75517.9,0.0,0.97332,2e-05,4.36104]
[1779506214467,50.54,75515.95,0.0,0.97329,2e-05,4.36587]
[1779506220510,50.54,75515.73,0.0,0.97328,2e-05,4.3668]
[1779506225544,50.55,75512.81,0.0,0.97323,2e-05,4.3739]
[1779506233769,50.55,75511.96,0.0,0.97321,2e-05,4.37652]
[1779506239643,50.55,75509.42,0.0,0.97316,2e-05,4.38274]
[1779506245685,50.55,75508.32,0.0,0.97314,2e-05,4.38572]
[1779506250721,50.55,75507.84,0.0,0.97313,2e-05,4.38719]
[1779506255756,50.55,75507.51,0.0,0.97313,2e-05,4.38621]
[1779506260792,50.55,75507.65,0.0,0.97313,2e-05,4.38628]
[1779506267840,50.56,75507.6,0.0,0.97312,2e-05,4.38696]
[1779506272875,50.56,75506.9,0.0,0.97311,2e-05,4.38897]
[1779506280931,50.56,75507.17,0.0,0.97311,2e-05,4.389]
[1779506288988,50.56,75509.08,0.0,0.97314,2e-05,4.38525]
[1779506291002,50.56,75514.35,0.0,0.97323,2e-05,4.37325]
[1779506296041,50.56,75519.01,0.0,0.97331,2e-05,4.36298]
[1779506300068,50.56,75525.49,0.0,0.97341,2e-05,4.34845]
[1779506305108,50.57,75527.17,0.0,0.97344,2e-05,4.34515]
[1779506314333,50.57,75528.32,0.0,0.97346,2e-05,4.34127]
[1779506320211,50.57,75529.27,0.0,0.97348,2e-05,4.33972]
[1779506325246,50.57,75530.08,0.0,0.97349,2e-05,4.33838]
[1779506330280,50.57,75530.15,0.0,0.97348,2e-05,4.33872]
[1779506336321,50.58,75531.14,0.0,0.9735,2e-05,4.33704]
[1779506341359,50.58,75531.96,0.0,0.97351,2e-05,4.33565]
[1779506348408,50.58,75532.42,0.0,0.97351,2e-05,4.33526]
[1779506353443,50.58,75532.47,0.0,0.97351,2e-05,4.3356]
[1779506358477,50.58,75530.41,0.0,0.97347,2e-05,4.34075]
[1779506363513,50.58,75530.39,0.0,0.97347,2e-05,4.34118]
[1779506368548,50.59,75535.1,0.0,0.97354,2e-05,4.33082]
[1779506373583,50.59,75538.05,0.0,0.9736,2e-05,4.32244]
[1779506378618,50.59,75538.91,0.0,0.97361,2e-05,4.32113]
[1779506384829,50.59,75541.68,0.0,0.97365,2e-05,4.31567]
[1779506390702,50.59,75532.71,0.0,0.97349,2e-05,4.33704]
[1779506391710,50.59,75525.37,0.0,0.97337,2e-05,4.35397]
[1779506392719,50.6,75522.25,0.0,0.97331,2e-05,4.36122]
[1779506396743,50.6,75518.61,0.0,0.97325,2e-05,4.36983]
[1779506401782,50.6,75520.3,0.0,0.97328,2e-05,4.36625]
[1779506406814,50.6,75518.48,0.0,0.97324,2e-05,4.37076]
[1779506411849,50.6,75520.8,0.0,0.97328,2e-05,4.36576]
[1779506418898,50.6,75525.09,0.0,0.97335,2e-05,4.3565]
[1779506423933,50.6,75530.54,0.0,0.97344,2e-05,4.34439]
[1779506428969,50.6,75532.33,0.0,0.97347,2e-05,4.34069]
[1779506434023,50.6,75533.85,0.0,0.9735,2e-05,4.33541]
[1779506439055,50.61,75536.79,0.0,0.97355,2e-05,4.32909]
[1779506444093,50.61,75537.73,0.0,0.97356,2e-05,4.32733]
[1779506450136,50.61,75538.38,0.0,0.97357,2e-05,4.3263]
[1779506455325,50.61,75541.83,0.0,0.97363,2e-05,4.31881]
[1779506461212,50.61,75543.78,0.0,0.97366,2e-05,4.31485]
[1779506467256,50.61,75543.98,0.0,0.97366,2e-05,4.31488]
[1779506472289,50.61,75547.88,0.0,0.97372,2e-05,4.30641]
[1779506477325,50.62,75550.71,0.0,0.97377,2e-05,4.3005]
[1779506482363,50.62,75552.8,0.0,0.9738,2e-05,4.29636]
[1779506487395,50.62,75553.56,0.0,0.9738,2e-05,4.2953]
[1779506492430,50.62,75553.45,0.0,0.97381,2e-05,4.29405]
[1779506497465,50.62,75550.61,0.0,0.97376,2e-05,4.30121]
[1779506502504,50.63,75550.81,0.0,0.97376,2e-05,4.30141]
[1779506512567,50.63,75550.73,0.0,0.97374,2e-05,4.30291]
[1779506517610,50.63,75551.24,0.0,0.97375,2e-05,4.3024]
[1779506522643,50.64,75551.86,0.0,0.97375,2e-05,4.30165]
[1779506535887,50.64,75553.68,0.0,0.97377,2e-05,4.29929]
[1779506541779,50.64,75559.93,0.0,0.97387,2e-05,4.28593]
[1779506546814,50.65,75558.73,0.0,0.97385,2e-05,4.28945]
[1779506552855,50.65,75558.14,0.0,0.97384,2e-05,4.28955]
[1779506555878,50.65,75550.57,0.0,0.97371,2e-05,4.30723]
[1779506556886,50.65,75550.3,0.0,0.9737,2e-05,4.30798]
[1779506561921,50.65,75550.8,0.0,0.97371,2e-05,4.3075]
[1779506566955,50.66,75551.61,0.0,0.97372,2e-05,4.30631]
[1779506571990,50.66,75551.59,0.0,0.97371,2e-05,4.307]
[1779506577026,50.66,75550.92,0.0,0.9737,2e-05,4.30915]
[1779506582067,50.66,75542.9,0.0,0.97355,2e-05,4.32804]
[1779506583071,50.66,75536.77,0.0,0.97345,2e-05,4.34214]
[1779506584076,50.66,75536.51,0.0,0.97344,2e-05,4.3428]
[1779506589112,50.66,75535.78,0.0,0.97343,2e-05,4.34482]
[1779506594148,50.66,75532.58,0.0,0.97337,2e-05,4.35238]
[1779506599181,50.66,75531.06,0.0,0.97334,2e-05,4.35606]
[1779506604219,50.66,75525.72,0.0,0.97325,2e-05,4.36845]
[1779506609253,50.67,75525.9,0.0,0.97325,2e-05,4.36811]
[1779506614286,50.67,75528.34,0.0,0.97331,2e-05,4.36045]
[1779506619321,50.67,75529.01,0.0,0.97332,2e-05,4.35909]
[1779506624357,50.67,75531.53,0.0,0.97336,2e-05,4.35352]
[1779506629392,50.67,75532.56,0.0,0.97338,2e-05,4.35139]
[1779506634426,50.67,75528.88,0.0,0.97331,2e-05,4.36005]
[1779506639463,50.67,75531.52,0.0,0.97335,2e-05,4.35414]
[1779506644499,50.67,75533.22,0.0,0.97338,2e-05,4.3504]
[1779506649537,50.67,75534.85,0.0,0.97341,2e-05,4.34681]
[1779506654715,50.67,75535.9,0.0,0.97343,2e-05,4.34454]
[1779506661619,50.67,75537.01,0.0,0.97344,2e-05,4.34219]
[1779506666654,50.67,75535.59,0.0,0.97342,2e-05,4.34558]
[1779506674855,50.67,75534.39,0.0,0.97341,2e-05,4.34635]
[1779506684925,50.67,75531.2,0.0,0.97335,2e-05,4.35396]
[1779506687805,50.67,75527.08,0.0,0.97328,2e-05,4.36347]
[1779506690827,50.67,75521.6,0.0,0.97319,2e-05,4.37607]
[1779506693847,50.67,75531.33,0.0,0.97335,2e-05,4.35367]
[1779506694997,50.67,75540.43,0.0,0.97351,2e-05,4.33286]
[1779506695861,50.67,75539.98,0.0,0.9735,2e-05,4.33396]
[1779506700902,50.67,75535.55,0.0,0.97342,2e-05,4.34441]
[1779506703945,50.67,75531.48,0.0,0.97335,2e-05,4.35388]
[1779506710975,50.68,75528.34,0.0,0.9733,2e-05,4.36124]
[1779506713997,50.68,75525.36,0.0,0.97325,2e-05,4.3681]
[1779506720037,50.68,75523.21,0.0,0.97321,2e-05,4.37302]
[1779506725225,50.67,75519.65,0.0,0.97315,2e-05,4.38119]
[1779506732122,50.67,75524.01,0.0,0.97324,2e-05,4.36897]
[1779506737157,50.68,75524.56,0.0,0.97324,2e-05,4.36782]
[1779506743199,50.68,75525.16,0.0,0.97325,2e-05,4.36657]
[1779506748234,50.68,75525.44,0.0,0.97326,2e-05,4.36603]
[1779506753270,50.68,75525.72,0.0,0.97326,2e-05,4.3655]
[1779506758305,50.68,75525.92,0.0,0.97326,2e-05,4.36512]
[1779506763339,50.68,75524.15,0.0,0.97323,2e-05,4.36924]
[1779506768375,50.68,75524.21,0.0,0.97324,2e-05,4.36861]
[1779506773408,50.67,75519.56,0.0,0.97318,2e-05,4.37677]
[1779506778443,50.66,75517.56,0.0,0.97316,2e-05,4.37885]
[1779506785650,50.65,75517.52,0.0,0.97319,2e-05,4.37542]
[1779506795720,50.63,75517.9,0.0,0.97324,2e-05,4.36745]
[1779506801606,50.62,75518.31,0.0,0.97327,2e-05,4.36366]
[1779506806640,50.62,75520.16,0.0,0.97332,2e-05,4.35713]
[1779506813690,50.61,75520.13,0.0,0.97334,2e-05,4.3541]
[1779506818725,50.6,75518.6,0.0,0.97333,2e-05,4.35543]
[1779506824767,50.59,75515.96,0.0,0.9733,2e-05,4.35889]
[1779506829806,50.58,75513.67,0.0,0.97328,2e-05,4.362]
[1779506836001,50.58,75514.08,0.0,0.9733,2e-05,4.35852]
[1779506841891,50.57,75514.49,0.0,0.97333,2e-05,4.35508]
[1779506847932,50.56,75515.46,0.0,0.97337,2e-05,4.35039]
[1779506856141,50.55,75515.62,0.0,0.9734,2e-05,4.34458]
[1779506862030,50.54,75516.55,0.0,0.97344,2e-05,4.34006]
[1779506867065,50.54,75517.28,0.0,0.97346,2e-05,4.33641]
[1779506876281,50.52,75517.51,0.0,0.97349,2e-05,4.33238]
[1779506885191,50.51,75517.91,0.0,0.97353,2e-05,4.328]
[1779506893251,50.5,75521.47,0.0,0.97361,2e-05,4.31685]
[1779506898282,50.5,75522.98,0.0,0.97365,2e-05,4.31155]
[1779506903317,50.49,75522.91,0.0,0.97366,2e-05,4.30989]
[1779506908352,50.49,75523.01,0.0,0.97368,2e-05,4.30787]
[1779506916561,50.48,75525.91,0.0,0.97376,2e-05,4.29586]
[1779506926632,50.47,75528.51,0.0,0.97383,2e-05,4.28662]
[1779506933527,50.46,75529.26,0.0,0.97386,2e-05,4.28265]
[1779506938562,50.45,75531.97,0.0,0.97392,2e-05,4.27491]
[1779506945610,50.45,75532.05,0.0,0.97393,2e-05,4.27255]
[1779506950646,50.44,75535.51,0.0,0.974,2e-05,4.26315]
[1779506955681,50.44,75537.71,0.0,0.97405,2e-05,4.25666]
[1779506960719,50.43,75537.84,0.0,0.97407,2e-05,4.2549]
[1779506965759,50.43,75539.78,0.0,0.97411,2e-05,4.24905]
[1779506970794,50.39,75539.94,0.0,0.97419,2e-05,4.23768]
[1779506975828,50.35,75539.92,0.0,0.97429,2e-05,4.22387]
[1779506981873,50.31,75542.19,0.0,0.97442,2e-05,4.20647]
[1779506987056,50.31,75542.13,0.0,0.97443,2e-05,4.20421]
[1779506992952,50.3,75542.04,0.0,0.97444,2e-05,4.20345]
[1779506997127,50.3,75533.88,0.0,0.97431,2e-05,4.22125]
[1779506998996,50.3,75530.7,0.0,0.97425,2e-05,4.22811]
[1779507001010,50.3,75521.24,0.0,0.9741,2e-05,4.24916]
[1779507002018,50.3,75520.94,0.0,0.97409,2e-05,4.24961]
[1779507007198,50.3,75528.08,0.0,0.97422,2e-05,4.23326]
[1779507014100,50.3,75528.85,0.0,0.97421,2e-05,4.23351]
[1779507019136,50.31,75535.35,0.0,0.97431,2e-05,4.22021]
[1779507021149,50.31,75540.49,0.0,0.9744,2e-05,4.20921]
[1779507024170,50.31,75542.71,0.0,0.97443,2e-05,4.20519]
[1779507029204,50.32,75542.93,0.0,0.97442,2e-05,4.20636]
[1779507034240,50.32,75544.18,0.0,0.97446,2e-05,4.20059]
[1779507039275,50.31,75544.36,0.0,0.97446,2e-05,4.19947]
[1779507047487,50.31,75543.77,0.0,0.97446,2e-05,4.19972]
[1779507054380,50.31,75542.69,0.0,0.97445,2e-05,4.20124]
[1779507059414,50.31,75541.69,0.0,0.97444,2e-05,4.20284]
[1779507064450,50.3,75541.57,0.0,0.97444,2e-05,4.20246]
[1779507069486,50.3,75543.01,0.0,0.97447,2e-05,4.1986]
[1779507074522,50.3,75542.38,0.0,0.97446,2e-05,4.19942]
[1779507079559,50.3,75542.08,0.0,0.97446,2e-05,4.1995]
[1779507087770,50.29,75541.79,0.0,0.97447,2e-05,4.19903]
[1779507093658,50.29,75543.26,0.0,0.97451,2e-05,4.19283]
[1779507098692,50.29,75543.55,0.0,0.97452,2e-05,4.19159]
[1779507103728,50.29,75543.55,0.0,0.97452,2e-05,4.19101]
[1779507108762,50.29,75544.15,0.0,0.97454,2e-05,4.18909]
[1779507113797,50.28,75546.36,0.0,0.97458,2e-05,4.18358]
[1779507118832,50.28,75546.01,0.0,0.97458,2e-05,4.18385]
[1779507123867,50.28,75546.71,0.0,0.97459,2e-05,4.18176]
[1779507128902,50.28,75548.01,0.0,0.97462,2e-05,4.17835]
[1779507133937,50.28,75547.34,0.0,0.97461,2e-05,4.17942]
[1779507138972,50.28,75550.25,0.0,0.97466,2e-05,4.17247]
[1779507146023,50.28,75554.43,0.0,0.97473,2e-05,4.16269]
[1779507151057,50.28,75552.58,0.0,0.97472,2e-05,4.16442]
[1779507156093,50.27,75552.57,0.0,0.97472,2e-05,4.16419]
[1779507161128,50.27,75552.67,0.0,0.97472,2e-05,4.16372]
[1779507166163,50.27,75555.63,0.0,0.97477,2e-05,4.15687]
[1779507171197,50.27,75558.04,0.0,0.97481,2e-05,4.15126]
[1779507176237,50.27,75561.63,0.0,0.97487,2e-05,4.14303]
[1779507180264,50.27,75565.05,0.0,0.97493,2e-05,4.13528]
[1779507183287,50.27,75571.3,0.0,0.97503,2e-05,4.12132]
[1779507188476,50.27,75568.64,0.0,0.97499,2e-05,4.12725]
[1779507195369,50.27,75565.38,0.0,0.97494,2e-05,4.13442]
[1779507200404,50.27,75561.75,0.0,0.97488,2e-05,4.14242]
[1779507205440,50.27,75560.12,0.0,0.97485,2e-05,4.14594]
[1779507210475,50.27,75559.2,0.0,0.97484,2e-05,4.14785]
[1779507215509,50.27,75558.22,0.0,0.97484,2e-05,4.14774]
[1779507222559,50.27,75557.76,0.0,0.97483,2e-05,4.14855]
[1779507228757,50.27,75556.99,0.0,0.97482,2e-05,4.15009]
[1779507236653,50.27,75556.99,0.0,0.97482,2e-05,4.14992]
[1779507242698,50.27,75556.29,0.0,0.97481,2e-05,4.15131]
[1779507248896,50.27,75555.9,0.0,0.9748,2e-05,4.15195]
[1779507258967,50.26,75555.68,0.0,0.9748,2e-05,4.15205]
[1779507266870,50.26,75555.46,0.0,0.9748,2e-05,4.15222]
[1779507277949,50.26,75555.24,0.0,0.97481,2e-05,4.14993]
[1779507283992,50.26,75555.09,0.0,0.97481,2e-05,4.14993]
[1779507289190,50.26,75553.6,0.0,0.97479,2e-05,4.15302]
[1779507298089,50.26,75553.73,0.0,0.9748,2e-05,4.15223]
[1779507304137,50.26,75553.52,0.0,0.9748,2e-05,4.15245]
[1779507309330,50.26,75553.84,0.0,0.9748,2e-05,4.1516]
[1779507319407,50.26,75552.78,0.0,0.97479,2e-05,4.15378]
[1779507325284,50.26,75553.37,0.0,0.9748,2e-05,4.15231]
[1779507330317,50.25,75553.97,0.0,0.97481,2e-05,4.1508]
[1779507336360,50.25,75556.22,0.0,0.97486,2e-05,4.14341]
[1779507341396,50.25,75561.72,0.0,0.97495,2e-05,4.13101]
[1779507344417,50.25,75567.07,0.0,0.97504,2e-05,4.11906]
[1779507349616,50.25,75568.01,0.0,0.97506,2e-05,4.11696]
[1779507356502,50.25,75567.97,0.0,0.97505,2e-05,4.11699]
[1779507361535,50.25,75571.42,0.0,0.97511,2e-05,4.10928]
[1779507366570,50.25,75573.6,0.0,0.97515,2e-05,4.10441]
[1779507371606,50.25,75575.63,0.0,0.97518,2e-05,4.09989]
[1779507376642,50.25,75578.0,0.0,0.97522,2e-05,4.09465]
[1779507381676,50.25,75579.84,0.0,0.97525,2e-05,4.0906]
[1779507386711,50.25,75581.99,0.0,0.97529,2e-05,4.08587]
[1779507391746,50.25,75584.65,0.0,0.97534,2e-05,4.07795]
[1779507396795,50.25,75584.25,0.0,0.97533,2e-05,4.07894]
[1779507401830,50.25,75583.81,0.0,0.97532,2e-05,4.08]
[1779507406865,50.25,75583.61,0.0,0.97532,2e-05,4.08054]
[1779507411900,50.25,75583.73,0.0,0.97532,2e-05,4.08039]
[1779507416937,50.26,75584.22,0.0,0.97533,2e-05,4.07942]
[1779507421970,50.26,75584.35,0.0,0.97533,2e-05,4.07925]
[1779507427005,50.26,75581.15,0.0,0.97528,2e-05,4.08639]
[1779507432041,50.26,75583.81,0.0,0.97532,2e-05,4.08059]
[1779507437076,50.26,75581.1,0.0,0.97527,2e-05,4.08762]
[1779507443118,50.27,75580.93,0.0,0.97524,2e-05,4.091]
[1779507448154,50.28,75583.2,0.0,0.97526,2e-05,4.0885]
[1779507453198,50.29,75583.38,0.0,0.97526,2e-05,4.08849]
[1779507458233,50.29,75583.86,0.0,0.97525,2e-05,4.08995]
[1779507463268,50.3,75583.82,0.0,0.97523,2e-05,4.09256]
[1779507468304,50.31,75584.26,0.0,0.97522,2e-05,4.09408]
[1779507473338,50.32,75583.55,0.0,0.97519,2e-05,4.09813]
[1779507479380,50.33,75583.62,0.0,0.97517,2e-05,4.10092]
[1779507484416,50.33,75584.47,0.0,0.97518,2e-05,4.10015]
[1779507490631,50.33,75584.13,0.0,0.97518,2e-05,4.09985]
[1779507496500,50.32,75583.77,0.0,0.97518,2e-05,4.09961]
[1779507502543,50.32,75583.66,0.0,0.97519,2e-05,4.0988]
[1779507507578,50.32,75583.95,0.0,0.9752,2e-05,4.09729]
[1779507512614,50.32,75584.3,0.0,0.97522,2e-05,4.09352]
[1779507517649,50.31,75584.2,0.0,0.97523,2e-05,4.09232]
[1779507522684,50.31,75584.25,0.0,0.97524,2e-05,4.09065]
[1779507530911,50.3,75583.47,0.0,0.97525,2e-05,4.08989]
[1779507536781,50.29,75586.67,0.0,0.97531,2e-05,4.08116]
[1779507541817,50.29,75587.13,0.0,0.97532,2e-05,4.07943]
[1779507546854,50.29,75586.07,0.0,0.97531,2e-05,4.08107]
[1779507551887,50.29,75586.25,0.0,0.97532,2e-05,4.07998]
[1779507556922,50.28,75587.03,0.0,0.97534,2e-05,4.07759]
[1779507561957,50.28,75585.77,0.0,0.97532,2e-05,4.07972]
[1779507566992,50.28,75584.55,0.0,0.97531,2e-05,4.08174]
[1779507572028,50.28,75584.54,0.0,0.97532,2e-05,4.07897]
[1779507577064,50.27,75584.64,0.0,0.97533,2e-05,4.07811]
[1779507582097,50.27,75584.49,0.0,0.97533,2e-05,4.0778]
[1779507587136,50.27,75586.78,0.0,0.97537,2e-05,4.07203]
[1779507592167,50.27,75586.6,0.0,0.97537,2e-05,4.07186]
[1779507597202,50.27,75586.47,0.0,0.97538,2e-05,4.07157]
[1779507602238,50.26,75589.57,0.0,0.97543,2e-05,4.06426]
[1779507605258,50.26,75584.86,0.0,0.97536,2e-05,4.07433]
[1779507610293,50.26,75585.99,0.0,0.97538,2e-05,4.07127]
[1779507615330,50.26,75584.7,0.0,0.97536,2e-05,4.07351]
[1779507620366,50.26,75582.51,0.0,0.97533,2e-05,4.07766]
[1779507625401,50.26,75584.01,0.0,0.97536,2e-05,4.07366]
[1779507630437,50.25,75584.42,0.0,0.97537,2e-05,4.07207]
[1779507635471,50.25,75583.55,0.0,0.97538,2e-05,4.07122]
[1779507640505,50.25,75583.77,0.0,0.97538,2e-05,4.0701]
[1779507645542,50.25,75583.98,0.0,0.97539,2e-05,4.06903]
[1779507650578,50.25,75580.8,0.0,0.97534,2e-05,4.07543]
[1779507658633,50.24,75578.55,0.0,0.97531,2e-05,4.0793]
[1779507663668,50.24,75578.45,0.0,0.97532,2e-05,4.07883]
[1779507668703,50.24,75578.42,0.0,0.97532,2e-05,4.07822]
[1779507673739,50.24,75578.14,0.0,0.97532,2e-05,4.07821]
[1779507680788,50.23,75577.48,0.0,0.97532,2e-05,4.07883]
[1779507685823,50.23,75576.19,0.0,0.9753,2e-05,4.0811]
[1779507692043,50.23,75576.17,0.0,0.97532,2e-05,4.07835]
[1779507697907,50.23,75575.52,0.0,0.97531,2e-05,4.07912]
[1779507702942,50.22,75575.31,0.0,0.97531,2e-05,4.07905]
[1779507707976,50.22,75575.24,0.0,0.97532,2e-05,4.07864]
[1779507717040,50.22,75575.06,0.0,0.97532,2e-05,4.07799]
[1779507722255,50.22,75574.84,0.0,0.97532,2e-05,4.07787]
[1779507730131,50.21,75574.61,0.0,0.97532,2e-05,4.07739]
[1779507738187,50.2,75575.11,0.0,0.97536,2e-05,4.07274]
[1779507744228,50.19,75575.69,0.0,0.97539,2e-05,4.06855]
[1779507752465,50.18,75575.7,0.0,0.97543,2e-05,4.06209]
[1779507758326,50.17,75576.3,0.0,0.97546,2e-05,4.05801]
[1779507769401,50.15,75576.83,0.0,0.97551,2e-05,4.05195]
[1779507780483,50.14,75577.55,0.0,0.97555,2e-05,4.0457]
[1779507785517,50.13,75578.89,0.0,0.97559,2e-05,4.04073]
[1779507790552,50.13,75578.67,0.0,0.9756,2e-05,4.03923]
[1779507798608,50.12,75577.83,0.0,0.97561,2e-05,4.03794]
[1779507803643,50.11,75577.82,0.0,0.97562,2e-05,4.03604]
[1779507810693,50.1,75577.21,0.0,0.97563,2e-05,4.03474]
[1779507812888,50.1,75582.27,0.0,0.97573,2e-05,4.02078]
[1779507818749,50.09,75581.59,0.0,0.97573,2e-05,4.02018]
[1779507824791,50.08,75580.4,0.0,0.97573,2e-05,4.02071]
[1779507829827,50.08,75578.7,0.0,0.97571,2e-05,4.0227]
[1779507835869,50.07,75577.78,0.0,0.97571,2e-05,4.02263]
[1779507841911,50.06,75577.04,0.0,0.97572,2e-05,4.02218]
[1779507846946,50.06,75578.82,0.0,0.97576,2e-05,4.0166]
[1779507853172,50.05,75579.84,0.0,0.97579,2e-05,4.01238]
[1779507861045,50.04,75581.02,0.0,0.97583,2e-05,4.00723]
[1779507870107,50.03,75579.7,0.0,0.97582,2e-05,4.00725]
[1779507880181,50.02,75579.17,0.0,0.97585,2e-05,4.00323]
[1779507890251,50.01,75580.07,0.0,0.97589,2e-05,3.99825]
[1779507899314,50.01,75581.35,0.0,0.97593,2e-05,3.99276]
[1779507904350,50.0,75582.76,0.0,0.97596,2e-05,3.98819]
[1779507909385,50.0,75582.83,0.0,0.97597,2e-05,3.98655]
[1779507919455,49.99,75583.28,0.0,0.976,2e-05,3.98261]
[1779507926504,49.98,75585.52,0.0,0.97605,2e-05,3.97543]
[1779507933734,49.97,75585.26,0.0,0.97607,2e-05,3.97194]
[1779507939599,49.97,75584.66,0.0,0.97608,2e-05,3.97163]
[1779507944634,49.96,75584.01,0.0,0.97607,2e-05,3.97171]
[1779507949670,49.96,75584.26,0.0,0.97609,2e-05,3.96985]
[1779507952690,49.96,75575.81,0.0,0.97596,2e-05,3.98746]
[1779507957725,49.95,75574.73,0.0,0.97595,2e-05,3.98832]
[1779507962761,49.95,75571.04,0.0,0.9759,2e-05,3.99483]
[1779507967800,49.94,75567.24,0.0,0.97585,2e-05,4.00155]
[1779507972838,49.93,75569.8,0.0,0.97591,2e-05,3.99427]
[1779507977870,49.93,75569.28,0.0,0.97591,2e-05,3.99375]
[1779507982906,49.92,75569.21,0.0,0.97592,2e-05,3.99225]
[1779507987941,49.92,75568.95,0.0,0.97593,2e-05,3.99122]
[1779507992975,49.91,75569.74,0.0,0.97597,2e-05,3.98581]
[1779507998031,49.91,75573.21,0.0,0.97603,2e-05,3.97669]
[1779508001051,49.91,75575.22,0.0,0.97607,2e-05,3.97144]
[1779508004234,49.9,75581.43,0.0,0.97618,2e-05,3.95709]
[1779508006085,49.9,75582.52,0.0,0.9762,2e-05,3.95421]
[1779508008101,49.9,75576.55,0.0,0.9761,2e-05,3.96673]
[1779508010115,49.9,75569.76,0.0,0.976,2e-05,3.98103]
[1779508015150,49.89,75570.76,0.0,0.97603,2e-05,3.97746]
[1779508020186,49.89,75567.68,0.0,0.97599,2e-05,3.98277]
[1779508025222,49.88,75567.54,0.0,0.97599,2e-05,3.98164]
[1779508030257,49.88,75567.41,0.0,0.976,2e-05,3.98048]
[1779508035292,49.87,75567.29,0.0,0.97601,2e-05,3.97931]
[1779508041333,49.87,75568.12,0.0,0.97604,2e-05,3.97579]
[1779508046368,49.86,75568.2,0.0,0.97605,2e-05,3.97418]
[1779508053417,49.86,75568.67,0.0,0.97608,2e-05,3.96905]
[1779508059460,49.85,75569.7,0.0,0.97611,2e-05,3.96511]
[1779508064495,49.85,75569.28,0.0,0.97611,2e-05,3.96459]
[1779508070537,49.84,75568.87,0.0,0.97612,2e-05,3.96375]
[1779508078592,49.83,75570.37,0.0,0.97616,2e-05,3.95819]
[1779508084797,49.83,75570.24,0.0,0.97617,2e-05,3.95649]
[1779508090676,49.82,75571.03,0.0,0.9762,2e-05,3.95308]
[1779508096719,49.82,75570.4,0.0,0.9762,2e-05,3.95278]
[1779508101754,49.81,75570.33,0.0,0.97621,2e-05,3.95155]
[1779508106789,49.81,75569.99,0.0,0.97621,2e-05,3.95093]
[1779508111824,49.8,75570.15,0.0,0.97624,2e-05,3.94714]
[1779508116859,49.8,75568.71,0.0,0.97622,2e-05,3.94894]
[1779508122900,49.79,75565.84,0.0,0.97619,2e-05,3.95358]
[1779508129950,49.79,75564.9,0.0,0.97619,2e-05,3.95377]
[1779508135154,49.78,75560.17,0.0,0.97612,2e-05,3.96277]
[1779508144048,49.78,75561.17,0.0,0.97615,2e-05,3.95858]
[1779508149083,49.79,75563.05,0.0,0.97614,2e-05,3.95973]
[1779508154119,49.81,75568.21,0.0,0.97619,2e-05,3.95372]
[1779508158150,49.83,75573.64,0.0,0.97624,2e-05,3.94633]
[1779508160163,49.83,75578.68,0.0,0.97632,2e-05,3.93563]
[1779508163184,49.83,75579.82,0.0,0.97634,2e-05,3.93359]
[1779508168219,49.82,75579.94,0.0,0.97635,2e-05,3.93187]
[1779508173253,49.82,75579.84,0.0,0.97637,2e-05,3.92857]
[1779508178289,49.81,75575.55,0.0,0.97631,2e-05,3.93646]
[1779508183324,49.81,75576.09,0.0,0.97633,2e-05,3.93384]
[1779508188358,49.8,75576.52,0.0,0.97635,2e-05,3.9315]
[1779508193394,49.8,75576.42,0.0,0.97636,2e-05,3.93031]
[1779508198429,49.78,75575.65,0.0,0.97639,2e-05,3.92573]
[1779508203463,49.74,75575.98,0.0,0.97648,2e-05,3.91233]
[1779508209506,49.69,75575.64,0.0,0.97658,2e-05,3.8995]
[1779508214540,49.69,75576.52,0.0,0.9766,2e-05,3.89654]
[1779508219575,49.69,75576.91,0.0,0.97661,2e-05,3.89468]
[1779508225619,49.68,75577.42,0.0,0.97663,2e-05,3.89239]
[1779508230653,49.68,75576.56,0.0,0.97662,2e-05,3.89326]
[1779508235689,49.68,75576.45,0.0,0.97664,2e-05,3.89045]
[1779508243744,49.67,75576.21,0.0,0.97665,2e-05,3.88943]
[1779508249786,49.67,75576.05,0.0,0.97665,2e-05,3.88863]
[1779508256000,49.65,75575.53,0.0,0.97669,2e-05,3.88349]
[1779508266073,49.59,75575.42,0.0,0.9768,2e-05,3.86761]
[1779508271946,49.58,75575.4,0.0,0.97683,2e-05,3.863]
[1779508284027,49.57,75575.36,0.0,0.97684,2e-05,3.86147]
[1779508292086,49.57,75575.3,0.0,0.97686,2e-05,3.8585]
[1779508300142,49.56,75575.26,0.0,0.97687,2e-05,3.85758]
[1779508305177,49.56,75574.55,0.0,0.97686,2e-05,3.85848]
[1779508310212,49.56,75575.68,0.0,0.97689,2e-05,3.85421]
[1779508316424,49.55,75575.67,0.0,0.9769,2e-05,3.85353]
[1779508326494,49.55,75575.52,0.0,0.9769,2e-05,3.8527]
[1779508332366,49.55,75576.15,0.0,0.97692,2e-05,3.85067]
[1779508337400,49.55,75576.5,0.0,0.97693,2e-05,3.84937]
[1779508339415,49.55,75582.41,0.0,0.97702,2e-05,3.83649]
[1779508344451,49.54,75582.43,0.0,0.97702,2e-05,3.83602]
[1779508349488,49.54,75581.07,0.0,0.97701,2e-05,3.83853]
[1779508354524,49.54,75580.73,0.0,0.97702,2e-05,3.83681]
[1779508363586,49.54,75578.89,0.0,0.97699,2e-05,3.84017]
[1779508369629,49.54,75577.07,0.0,0.97697,2e-05,3.8437]
[1779508376845,49.54,75576.9,0.0,0.97697,2e-05,3.84358]
[1779508382720,49.53,75577.06,0.0,0.97697,2e-05,3.84256]
[1779508387754,49.53,75576.59,0.0,0.97697,2e-05,3.84302]
[1779508395811,49.53,75575.75,0.0,0.97696,2e-05,3.84396]
[1779508405883,49.53,75577.45,0.0,0.977,2e-05,3.8393]
[1779508410918,49.52,75575.7,0.0,0.97697,2e-05,3.84255]
[1779508415951,49.52,75574.95,0.0,0.97698,2e-05,3.84163]
[1779508420987,49.52,75574.43,0.0,0.97697,2e-05,3.8423]
[1779508427199,49.52,75573.97,0.0,0.97697,2e-05,3.84269]
[1779508434078,49.52,75573.0,0.0,0.97696,2e-05,3.84421]
[1779508439118,49.52,75572.09,0.0,0.97695,2e-05,3.84576]
[1779508444153,49.52,75571.73,0.0,0.97694,2e-05,3.84614]
[1779508449189,49.51,75572.98,0.0,0.97697,2e-05,3.84307]
[1779508455230,49.51,75573.3,0.0,0.97697,2e-05,3.84194]
[1779508460265,49.51,75573.85,0.0,0.97698,2e-05,3.8404]
[1779508466308,49.51,75573.52,0.0,0.97698,2e-05,3.84068]
[1779508473356,49.51,75574.36,0.0,0.97701,2e-05,3.83633]
[1779508478391,49.51,75574.83,0.0,0.97702,2e-05,3.835]
[1779508485440,49.51,75574.53,0.0,0.97702,2e-05,3.83521]
[1779508490474,49.5,75573.58,0.0,0.97701,2e-05,3.83694]
[1779508495510,49.5,75576.26,0.0,0.97705,2e-05,3.83093]
[1779508500546,49.5,75573.76,0.0,0.97701,2e-05,3.83605]
[1779508505583,49.5,75571.06,0.0,0.97697,2e-05,3.84154]
[1779508513637,49.5,75571.15,0.0,0.97698,2e-05,3.84084]
[1779508519679,49.5,75572.51,0.0,0.977,2e-05,3.83755]
[1779508525721,49.5,75573.57,0.0,0.97702,2e-05,3.83493]
[1779508531764,49.5,75573.95,0.0,0.97704,2e-05,3.83172]
[1779508537972,49.5,75574.17,0.0,0.97705,2e-05,3.83091]
[1779508546870,49.49,75574.81,0.0,0.97706,2e-05,3.829]
[1779508551904,49.49,75569.11,0.0,0.97697,2e-05,3.8409]
[1779508557946,49.49,75569.58,0.0,0.97698,2e-05,3.83936]
[1779508562984,49.49,75571.65,0.0,0.97702,2e-05,3.83449]
[1779508568023,49.49,75568.26,0.0,0.97697,2e-05,3.84136]
[1779508574062,49.49,75568.69,0.0,0.97698,2e-05,3.83985]
[1779508579096,49.48,75570.53,0.0,0.97701,2e-05,3.8354]
[1779508584135,49.48,75568.46,0.0,0.97698,2e-05,3.83938]
[1779508589169,49.48,75569.4,0.0,0.977,2e-05,3.83685]
[1779508595210,49.48,75570.43,0.0,0.97703,2e-05,3.83189]
[1779508600246,49.48,75571.07,0.0,0.97705,2e-05,3.83003]
[1779508605280,49.48,75571.79,0.0,0.97706,2e-05,3.82801]
[1779508610315,49.47,75572.07,0.0,0.97707,2e-05,3.82694]
[1779508615351,49.47,75569.92,0.0,0.97704,2e-05,3.83104]
[1779508620386,49.47,75570.29,0.0,0.97705,2e-05,3.82972]
[1779508625421,49.47,75567.68,0.0,0.97701,2e-05,3.83477]
[1779508627435,49.47,75560.02,0.0,0.9769,2e-05,3.85097]
[1779508632470,49.47,75560.82,0.0,0.97691,2e-05,3.8485]
[1779508638678,49.46,75559.8,0.0,0.9769,2e-05,3.84979]
[1779508644556,49.46,75560.92,0.0,0.97693,2e-05,3.84645]
[1779508649589,49.46,75558.16,0.0,0.97689,2e-05,3.85156]
[1779508654625,49.45,75558.21,0.0,0.97691,2e-05,3.84854]
[1779508660667,49.45,75557.3,0.0,0.9769,2e-05,3.84952]
[1779508665701,49.45,75555.91,0.0,0.97689,2e-05,3.8517]
[1779508670737,49.45,75554.58,0.0,0.97687,2e-05,3.85374]
[1779508675773,49.44,75553.44,0.0,0.97686,2e-05,3.85537]
[1779508683831,49.44,75551.75,0.0,0.97684,2e-05,3.85797]
[1779508689032,49.44,75552.72,0.0,0.97686,2e-05,3.8553]
[1779508694909,49.44,75553.17,0.0,0.97687,2e-05,3.8537]
[1779508699944,49.43,75553.71,0.0,0.97688,2e-05,3.85191]
[1779508705985,49.43,75554.88,0.0,0.97691,2e-05,3.84854]
[1779508711020,49.43,75555.35,0.0,0.97693,2e-05,3.84475]
[1779508717062,49.43,75554.4,0.0,0.97692,2e-05,3.84594]
[1779508722097,49.42,75552.5,0.0,0.9769,2e-05,3.84937]
[1779508730156,49.42,75551.67,0.0,0.97689,2e-05,3.85008]
[1779508740225,49.42,75552.87,0.0,0.97692,2e-05,3.84613]
[1779508743246,49.41,75558.19,0.0,0.97701,2e-05,3.83427]
[1779508745260,49.41,75560.2,0.0,0.97704,2e-05,3.82972]
[1779508750295,49.41,75559.66,0.0,0.97704,2e-05,3.83031]
[1779508756337,49.41,75559.61,0.0,0.97704,2e-05,3.82968]
[1779508761371,49.41,75557.1,0.0,0.97701,2e-05,3.83456]
[1779508769597,49.4,75554.48,0.0,0.97697,2e-05,3.83936]
[1779508776479,49.4,75554.46,0.0,0.97699,2e-05,3.83669]
[1779508782521,49.4,75554.81,0.0,0.977,2e-05,3.8354]
[1779508789738,49.4,75555.81,0.0,0.97702,2e-05,3.83262]
[1779508795612,49.4,75556.38,0.0,0.97703,2e-05,3.83081]
[1779508800648,49.39,75556.51,0.0,0.97703,2e-05,3.83003]
[1779508805684,49.39,75556.17,0.0,0.97703,2e-05,3.83028]
[1779508810718,49.39,75556.52,0.0,0.97704,2e-05,3.82904]
[1779508815752,49.39,75556.6,0.0,0.97705,2e-05,3.82836]
[1779508824815,49.39,75557.22,0.0,0.97706,2e-05,3.82611]
[1779508830027,49.38,75557.07,0.0,0.97706,2e-05,3.8259]
[1779508835892,49.38,75558.58,0.0,0.9771,2e-05,3.81998]
[1779508840929,49.38,75558.74,0.0,0.97711,2e-05,3.81916]
[1779508845966,49.38,75555.63,0.0,0.97706,2e-05,3.82537]
[1779508851002,49.38,75556.18,0.0,0.97708,2e-05,3.82368]
[1779508856038,49.38,75556.89,0.0,0.97709,2e-05,3.82165]
[1779508861073,49.37,75556.57,0.0,0.97709,2e-05,3.82185]
[1779508867114,49.37,75556.58,0.0,0.97709,2e-05,3.82127]
[1779508873157,49.37,75556.6,0.0,0.9771,2e-05,3.82071]
[1779508879200,49.37,75556.91,0.0,0.97711,2e-05,3.81956]
[1779508884234,49.37,75557.22,0.0,0.97711,2e-05,3.81852]
[1779508890277,49.37,75557.48,0.0,0.97712,2e-05,3.81755]
[1779508895315,49.37,75555.36,0.0,0.9771,2e-05,3.81969]
[1779508900347,49.36,75555.63,0.0,0.97711,2e-05,3.81872]
[1779508905386,49.36,75556.14,0.0,0.97712,2e-05,3.81722]
[1779508911424,49.36,75557.9,0.0,0.97715,2e-05,3.81299]
[1779508916461,49.36,75557.84,0.0,0.97715,2e-05,3.81277]
[1779508921497,49.36,75557.99,0.0,0.97716,2e-05,3.81211]
[1779508926531,49.36,75560.21,0.0,0.97719,2e-05,3.80701]
[1779508931566,49.36,75560.77,0.0,0.9772,2e-05,3.80556]
[1779508938615,49.36,75560.49,0.0,0.9772,2e-05,3.80582]
[1779508943650,49.36,75560.45,0.0,0.9772,2e-05,3.80569]
[1779508950878,49.35,75560.35,0.0,0.9772,2e-05,3.80559]
[1779508956740,49.35,75559.82,0.0,0.97721,2e-05,3.80443]
[1779508962783,49.35,75558.7,0.0,0.97719,2e-05,3.80657]
[1779508971023,49.35,75557.81,0.0,0.97718,2e-05,3.80813]
[1779508976882,49.35,75557.77,0.0,0.97718,2e-05,3.80794]
[1779508982923,49.35,75556.43,0.0,0.97716,2e-05,3.81052]
[1779508991161,49.35,75556.42,0.0,0.97717,2e-05,3.81007]
[1779508997026,49.35,75556.23,0.0,0.97717,2e-05,3.81008]
[1779509005079,49.34,75553.36,0.0,0.97713,2e-05,3.8156]
[1779509010115,49.34,75553.85,0.0,0.97714,2e-05,3.81413]
[1779509015150,49.34,75555.02,0.0,0.97717,2e-05,3.80918]
[1779509021371,49.34,75556.05,0.0,0.97719,2e-05,3.80657]
[1779509028242,49.34,75557.88,0.0,0.97722,2e-05,3.80219]
[1779509041512,49.34,75562.3,0.0,0.9773,2e-05,3.79195]
[1779509047375,49.34,75564.91,0.0,0.97734,2e-05,3.78604]
[1779509052410,49.33,75569.67,0.0,0.97741,2e-05,3.77566]
[1779509055430,49.33,75574.69,0.0,0.97749,2e-05,3.76492]
[1779509061652,49.33,75575.53,0.0,0.9775,2e-05,3.76309]
[1779509067514,49.33,75574.67,0.0,0.97749,2e-05,3.76491]
[1779509073556,49.33,75573.73,0.0,0.97749,2e-05,3.7649]
[1779509078591,49.33,75574.55,0.0,0.9775,2e-05,3.76322]
[1779509084633,49.33,75573.36,0.0,0.97748,2e-05,3.76585]
[1779509089667,49.34,75575.72,0.0,0.97752,2e-05,3.76093]
[1779509096718,49.34,75576.89,0.0,0.97753,2e-05,3.75871]
[1779509101935,49.34,75575.92,0.0,0.97752,2e-05,3.76093]
[1779509107796,49.34,75575.42,0.0,0.97751,2e-05,3.76217]
[1779509112831,49.34,75576.1,0.0,0.97752,2e-05,3.76086]
[1779509120887,49.34,75575.73,0.0,0.97751,2e-05,3.76188]
[1779509125922,49.34,75575.62,0.0,0.97751,2e-05,3.76222]
[1779509130957,49.34,75576.15,0.0,0.97752,2e-05,3.76123]
[1779509142215,49.34,75575.98,0.0,0.97752,2e-05,3.7599]
[1779509148083,49.34,75574.59,0.0,0.9775,2e-05,3.76303]
[1779509153111,49.34,75570.92,0.0,0.97744,2e-05,3.77089]
[1779509160159,49.34,75569.35,0.0,0.97742,2e-05,3.77426]
[1779509166202,49.34,75565.24,0.0,0.97735,2e-05,3.78301]
[1779509171237,49.34,75568.27,0.0,0.9774,2e-05,3.77657]
[1779509176272,49.34,75569.59,0.0,0.97742,2e-05,3.77385]
[1779509181307,49.34,75569.46,0.0,0.97742,2e-05,3.77423]
[1779509190373,49.34,75569.52,0.0,0.97742,2e-05,3.77427]
[1779509195408,49.34,75570.64,0.0,0.97745,2e-05,3.76995]
[1779509200443,49.34,75570.62,0.0,0.97744,2e-05,3.77012]
[1779509206485,49.34,75569.69,0.0,0.97743,2e-05,3.77222]
[1779509212709,49.34,75569.71,0.0,0.97743,2e-05,3.7723]
[1779509222780,49.34,75569.58,0.0,0.97743,2e-05,3.77275]
[1779509229648,49.34,75570.69,0.0,0.97744,2e-05,3.77048]
[1779509234683,49.34,75571.61,0.0,0.97746,2e-05,3.76856]
[1779509239717,49.34,75569.12,0.0,0.97742,2e-05,3.77386]
[1779509244752,49.34,75566.8,0.0,0.97738,2e-05,3.77874]
[1779509249788,49.34,75567.09,0.0,0.97739,2e-05,3.77799]
[1779509257843,49.34,75565.95,0.0,0.97738,2e-05,3.77818]
[1779509263062,49.34,75563.78,0.0,0.97735,2e-05,3.78265]
[1779509271939,49.34,75563.78,0.0,0.97735,2e-05,3.78242]
[1779509278991,49.34,75562.36,0.0,0.97733,2e-05,3.78524]
[1779509288055,49.34,75562.49,0.0,0.97733,2e-05,3.78469]
[1779509293272,49.34,75566.05,0.0,0.97739,2e-05,3.77695]
[1779509299132,49.34,75567.06,0.0,0.97741,2e-05,3.77461]
[1779509304168,49.34,75567.16,0.0,0.97741,2e-05,3.77423]
[1779509313412,49.34,75569.06,0.0,0.97745,2e-05,3.76784]
[1779509320279,49.34,75569.62,0.0,0.97746,2e-05,3.76643]
[1779509328335,49.34,75570.39,0.0,0.97748,2e-05,3.76453]
[1779509333554,49.34,75570.96,0.0,0.97749,2e-05,3.76316]
[1779509339419,49.34,75569.85,0.0,0.97747,2e-05,3.76533]
[1779509344453,49.33,75573.19,0.0,0.97752,2e-05,3.75804]
[1779509349489,49.33,75572.98,0.0,0.97752,2e-05,3.75831]
[1779509354524,49.33,75573.22,0.0,0.97753,2e-05,3.75764]
[1779509363768,49.33,75572.1,0.0,0.97751,2e-05,3.75972]
[1779509369629,49.33,75573.73,0.0,0.97754,2e-05,3.75604]
[1779509374664,49.33,75574.14,0.0,0.97756,2e-05,3.75293]
[1779509381715,49.33,75574.1,0.0,0.97756,2e-05,3.75271]
[1779509389769,49.33,75574.17,0.0,0.97756,2e-05,3.75219]
[1779509399839,49.33,75574.32,0.0,0.97757,2e-05,3.7514]
[1779509405881,49.33,75577.13,0.0,0.97761,2e-05,3.74521]
[1779509411923,49.33,75576.98,0.0,0.97761,2e-05,3.74534]
[1779509419979,49.33,75576.57,0.0,0.97761,2e-05,3.74606]
[1779509425020,49.33,75575.94,0.0,0.9776,2e-05,3.74733]
[1779509431058,49.32,75575.71,0.0,0.97761,2e-05,3.74574]
[1779509438108,49.32,75575.57,0.0,0.97761,2e-05,3.74604]
[1779509444332,49.33,75574.72,0.0,0.97759,2e-05,3.74786]
[1779509450192,49.33,75573.69,0.0,0.97758,2e-05,3.75007]
[1779509455227,49.33,75573.2,0.0,0.97757,2e-05,3.75109]
[1779509460266,49.32,75571.05,0.0,0.97754,2e-05,3.75558]
[1779509466305,49.32,75571.52,0.0,0.97754,2e-05,3.75448]
[1779509473354,49.32,75574.69,0.0,0.97759,2e-05,3.74769]
[1779509482418,49.32,75574.41,0.0,0.97759,2e-05,3.74826]
[1779509488459,49.32,75573.9,0.0,0.97758,2e-05,3.74933]
[1779509493494,49.32,75577.23,0.0,0.97764,2e-05,3.74028]
[1779509499537,49.32,75577.19,0.0,0.97764,2e-05,3.74045]
[1779509504753,49.32,75577.22,0.0,0.97764,2e-05,3.74045]
[1779509514823,49.33,75576.04,0.0,0.97762,2e-05,3.74305]
[1779509520684,49.33,75577.13,0.0,0.97764,2e-05,3.74081]
[1779509524908,49.33,75582.56,0.0,0.97772,2e-05,3.7294]
[1779509527751,49.33,75583.77,0.0,0.97774,2e-05,3.72694]
[1779509532787,49.33,75582.78,0.0,0.97772,2e-05,3.72923]
[1779509539835,49.33,75581.97,0.0,0.97771,2e-05,3.73124]
[1779509545050,49.33,75582.08,0.0,0.97771,2e-05,3.73124]
[1779509550913,49.33,75582.01,0.0,0.97771,2e-05,3.7317]
[1779509555949,49.33,75581.17,0.0,0.9777,2e-05,3.73171]
[1779509561991,49.33,75581.11,0.0,0.9777,2e-05,3.73217]
[1779509568034,49.33,75574.45,0.0,0.9776,2e-05,3.74656]
[1779509573068,49.33,75574.01,0.0,0.97759,2e-05,3.74764]
[1779509581124,49.33,75573.94,0.0,0.97758,2e-05,3.74797]
[1779509588172,49.33,75575.12,0.0,0.9776,2e-05,3.74559]
[1779509593208,49.33,75576.3,0.0,0.97762,2e-05,3.74316]
[1779509598248,49.33,75577.64,0.0,0.97764,2e-05,3.74041]
[1779509603279,49.33,75578.21,0.0,0.97765,2e-05,3.73932]
[1779509608315,49.34,75577.94,0.0,0.97764,2e-05,3.74]
[1779509613350,49.34,75578.85,0.0,0.97767,2e-05,3.73617]
[1779509618383,49.34,75579.38,0.0,0.97767,2e-05,3.73523]
[1779509623419,49.34,75577.13,0.0,0.97764,2e-05,3.74013]
[1779509628455,49.34,75575.65,0.0,0.97762,2e-05,3.74338]
[1779509633489,49.34,75576.06,0.0,0.97762,2e-05,3.74264]
[1779509640538,49.34,75575.44,0.0,0.97761,2e-05,3.74411]
[1779509645751,49.34,75577.85,0.0,0.97765,2e-05,3.73917]
[1779509651616,49.34,75577.49,0.0,0.97764,2e-05,3.74015]
[1779509656649,49.34,75577.37,0.0,0.97764,2e-05,3.74059]
[1779509663699,49.34,75578.51,0.0,0.97765,2e-05,3.73846]
[1779509668734,49.34,75577.24,0.0,0.97763,2e-05,3.74135]
[1779509673770,49.34,75577.49,0.0,0.97764,2e-05,3.73896]
[1779509679811,49.34,75577.4,0.0,0.97764,2e-05,3.73934]
[1779509684846,49.34,75576.27,0.0,0.97762,2e-05,3.74189]
[1779509689882,49.34,75576.72,0.0,0.97763,2e-05,3.74105]
[1779509694917,49.34,75577.38,0.0,0.97764,2e-05,3.73977]
[1779509699951,49.34,75573.66,0.0,0.97758,2e-05,3.74774]
[1779509706182,49.34,75573.42,0.0,0.97758,2e-05,3.74829]
[1779509714059,49.34,75574.12,0.0,0.97759,2e-05,3.74682]
[1779509721107,49.34,75574.8,0.0,0.9776,2e-05,3.74537]
[1779509726142,49.34,75574.52,0.0,0.97759,2e-05,3.74595]
[1779509732184,49.34,75574.56,0.0,0.97761,2e-05,3.74381]
[1779509740241,49.34,75574.24,0.0,0.9776,2e-05,3.74447]
[1779509746484,49.34,75574.8,0.0,0.97761,2e-05,3.74326]
[1779509756555,49.34,75575.13,0.0,0.97762,2e-05,3.74249]
[1779509762396,49.34,75574.93,0.0,0.97761,2e-05,3.74287]
[1779509769445,49.34,75575.29,0.0,0.97762,2e-05,3.74202]
[1779509775486,49.34,75575.7,0.0,0.97763,2e-05,3.74108]
[1779509782538,49.34,75575.96,0.0,0.97763,2e-05,3.74044]
[1779509787571,49.34,75576.28,0.0,0.97764,2e-05,3.73969]
[1779509792606,49.34,75576.32,0.0,0.97765,2e-05,3.73751]
[1779509803680,49.34,75575.73,0.0,0.97764,2e-05,3.73861]
[1779509811739,49.34,75575.88,0.0,0.97764,2e-05,3.73819]
[1779509816774,49.34,75572.38,0.0,0.97759,2e-05,3.74552]
[1779509823823,49.34,75572.38,0.0,0.97759,2e-05,3.74536]
[1779509829864,49.34,75570.67,0.0,0.97757,2e-05,3.74886]
[1779509834899,49.34,75568.69,0.0,0.97754,2e-05,3.75296]
[1779509839935,49.34,75568.21,0.0,0.97753,2e-05,3.75388]
[1779509842956,49.34,75563.18,0.0,0.97745,2e-05,3.76449]
[1779509848998,49.34,75560.35,0.0,0.97741,2e-05,3.77031]
[1779509857262,49.34,75560.38,0.0,0.97742,2e-05,3.76796]
[1779509863096,49.34,75558.74,0.0,0.9774,2e-05,3.77131]
[1779509871152,49.34,75558.95,0.0,0.9774,2e-05,3.77073]
[1779509877402,49.34,75559.37,0.0,0.97741,2e-05,3.76969]
[1779509887264,49.34,75558.91,0.0,0.97741,2e-05,3.7704]
[1779509892299,49.34,75558.91,0.0,0.97741,2e-05,3.77031]
[1779509897333,49.34,75555.92,0.0,0.97736,2e-05,3.77659]
[1779509902370,49.33,75556.66,0.0,0.97737,2e-05,3.77489]
[1779509907408,49.33,75553.7,0.0,0.97733,2e-05,3.78108]
[1779509912444,49.33,75550.62,0.0,0.97729,2e-05,3.78546]
[1779509917478,49.33,75551.18,0.0,0.9773,2e-05,3.7841]
[1779509923522,49.33,75551.56,0.0,0.97731,2e-05,3.78314]
[1779509928557,49.33,75551.36,0.0,0.97731,2e-05,3.78344]
[1779509933592,49.33,75550.79,0.0,0.9773,2e-05,3.7846]
[1779509939634,49.33,75553.18,0.0,0.97734,2e-05,3.7795]
[1779509945677,49.33,75551.38,0.0,0.97731,2e-05,3.78331]
[1779509950711,49.33,75548.03,0.0,0.97726,2e-05,3.79045]
[1779509955746,49.33,75544.58,0.0,0.9772,2e-05,3.79778]
[1779509962795,49.33,75544.52,0.0,0.9772,2e-05,3.79782]
[1779509968043,49.33,75541.59,0.0,0.97716,2e-05,3.804]
[1779509973873,49.33,75533.4,0.0,0.97704,2e-05,3.81939]
[1779509974880,49.33,75530.49,0.0,0.977,2e-05,3.82561]
[1779509976893,49.33,75505.12,0.0,0.97659,2e-05,3.88041]
[1779509978113,49.33,75506.11,0.0,0.97661,2e-05,3.8781]
[1779509983944,49.33,75507.42,0.0,0.97664,2e-05,3.87434]
[1779509986964,49.33,75513.91,0.0,0.97675,2e-05,3.85983]
[1779509991999,49.32,75512.72,0.0,0.97673,2e-05,3.86182]
[1779509997034,49.32,75509.82,0.0,0.97669,2e-05,3.86754]
[1779510007106,49.32,75508.55,0.0,0.97668,2e-05,3.86905]
[1779510012141,49.32,75509.82,0.0,0.9767,2e-05,3.86565]
[1779510018395,49.31,75510.71,0.0,0.97672,2e-05,3.86288]
[1779510024231,49.31,75513.93,0.0,0.97678,2e-05,3.85505]
[1779510030272,49.31,75516.75,0.0,0.97683,2e-05,3.84814]
[1779510035306,49.3,75519.01,0.0,0.97688,2e-05,3.84055]
[1779510040340,49.3,75517.84,0.0,0.97687,2e-05,3.84243]
[1779510045376,49.3,75517.1,0.0,0.97686,2e-05,3.84338]
[1779510050411,49.3,75517.23,0.0,0.97687,2e-05,3.8424]
[1779510055453,49.3,75521.99,0.0,0.97695,2e-05,3.83145]
[1779510060489,49.29,75522.67,0.0,0.97696,2e-05,3.82937]
[1779510065523,49.29,75524.83,0.0,0.977,2e-05,3.82415]
[1779510071564,49.29,75525.3,0.0,0.97701,2e-05,3.82248]
[1779510078815,49.29,75525.54,0.0,0.97702,2e-05,3.82111]
[1779510084661,49.29,75526.76,0.0,0.97705,2e-05,3.81796]
[1779510089691,49.28,75524.84,0.0,0.97702,2e-05,3.82157]
[1779510094727,49.28,75525.05,0.0,0.97704,2e-05,3.81849]
[1779510100769,49.28,75526.09,0.0,0.97706,2e-05,3.81548]
[1779510105805,49.28,75527.29,0.0,0.97708,2e-05,3.81235]
[1779510110839,49.28,75527.24,0.0,0.97709,2e-05,3.81192]
[1779510117888,49.27,75528.76,0.0,0.97712,2e-05,3.80791]
[1779510122923,49.27,75530.43,0.0,0.97715,2e-05,3.8038]
[1779510127958,49.27,75530.66,0.0,0.97715,2e-05,3.80276]
[1779510139238,49.27,75531.52,0.0,0.97718,2e-05,3.79976]
[1779510145077,49.26,75531.52,0.0,0.97718,2e-05,3.79913]
[1779510151121,49.26,75534.98,0.0,0.97725,2e-05,3.78904]
[1779510158168,49.26,75533.08,0.0,0.97723,2e-05,3.79239]
[1779510167232,49.26,75532.79,0.0,0.97723,2e-05,3.7921]
[1779510172267,49.25,75532.76,0.0,0.97723,2e-05,3.79168]
[1779510177301,49.25,75532.75,0.0,0.97723,2e-05,3.79124]
[1779510185357,49.25,75532.82,0.0,0.97724,2e-05,3.79037]
[1779510193414,49.25,75532.96,0.0,0.97725,2e-05,3.78939]
[1779510199663,49.25,75533.02,0.0,0.97725,2e-05,3.78877]
[1779510205498,49.25,75535.2,0.0,0.97729,2e-05,3.78366]
[1779510210534,49.24,75535.82,0.0,0.9773,2e-05,3.782]
[1779510215567,49.24,75535.53,0.0,0.97731,2e-05,3.7803]
[1779510222618,49.24,75537.11,0.0,0.97734,2e-05,3.77659]
[1779510229874,49.24,75537.35,0.0,0.97734,2e-05,3.77576]
[1779510235706,49.24,75537.35,0.0,0.97734,2e-05,3.77557]
[1779510240744,49.24,75535.92,0.0,0.97732,2e-05,3.77844]
[1779510245780,49.24,75536.86,0.0,0.97734,2e-05,3.77626]
[1779510252830,49.24,75536.98,0.0,0.97734,2e-05,3.77579]
[1779510257866,49.24,75535.84,0.0,0.97733,2e-05,3.77807]
[1779510264915,49.24,75533.87,0.0,0.9773,2e-05,3.78202]
[1779510270156,49.24,75527.56,0.0,0.9772,2e-05,3.79539]
[1779510277000,49.24,75522.84,0.0,0.97714,2e-05,3.80326]
[1779510286063,49.24,75520.55,0.0,0.9771,2e-05,3.80791]
[1779510293112,49.23,75518.18,0.0,0.97707,2e-05,3.81282]
[1779510298146,49.23,75513.8,0.0,0.977,2e-05,3.82212]
[1779510303181,49.23,75511.48,0.0,0.97696,2e-05,3.82693]
[1779510310438,49.23,75510.97,0.0,0.97696,2e-05,3.82775]
[1779510316273,49.23,75509.59,0.0,0.97694,2e-05,3.8305]
[1779510321309,49.23,75509.21,0.0,0.97693,2e-05,3.83113]
[1779510328358,49.23,75509.56,0.0,0.97694,2e-05,3.83013]
[1779510333391,49.23,75510.07,0.0,0.97696,2e-05,3.82681]
[1779510340649,49.23,75509.93,0.0,0.97696,2e-05,3.82693]
[1779510346483,49.23,75509.98,0.0,0.97696,2e-05,3.82668]
[1779510354541,49.23,75510.48,0.0,0.97697,2e-05,3.82546]
[1779510360789,49.23,75512.9,0.0,0.97701,2e-05,3.82011]
[1779510367630,49.23,75517.18,0.0,0.97708,2e-05,3.8107]
[1779510373674,49.23,75519.86,0.0,0.97712,2e-05,3.80471]
[1779510380929,49.23,75521.11,0.0,0.97715,2e-05,3.80174]
[1779510386765,49.22,75523.53,0.0,0.97718,2e-05,3.7963]
[1779510395828,49.22,75523.58,0.0,0.9772,2e-05,3.79376]
[1779510401870,49.22,75525.74,0.0,0.97724,2e-05,3.78892]
[1779510408919,49.22,75526.4,0.0,0.97725,2e-05,3.7873]
[1779510415968,49.22,75526.84,0.0,0.97726,2e-05,3.78618]
[1779510421210,49.22,75527.31,0.0,0.97726,2e-05,3.78503]
[1779510430066,49.22,75527.59,0.0,0.97727,2e-05,3.78425]
[1779510435101,49.22,75525.89,0.0,0.97724,2e-05,3.78772]
[1779510440139,49.22,75526.58,0.0,0.97726,2e-05,3.78611]
[1779510445171,49.22,75525.03,0.0,0.97723,2e-05,3.78921]
[1779510451424,49.22,75527.43,0.0,0.97728,2e-05,3.78199]
[1779510461494,49.22,75527.55,0.0,0.97728,2e-05,3.78174]
[1779510468332,49.22,75529.34,0.0,0.97731,2e-05,3.7779]
[1779510474374,49.22,75530.07,0.0,0.97732,2e-05,3.7763]
[1779510479411,49.22,75531.37,0.0,0.97734,2e-05,3.77348]
[1779510484446,49.22,75531.44,0.0,0.97735,2e-05,3.77328]
[1779510491707,49.22,75530.58,0.0,0.97733,2e-05,3.77501]
[1779510501777,49.22,75530.96,0.0,0.97733,2e-05,3.77508]
[1779510510628,49.24,75528.8,0.0,0.97726,2e-05,3.7851]
[1779510518684,49.25,75527.47,0.0,0.97722,2e-05,3.7907]
[1779510523720,49.26,75528.65,0.0,0.97721,2e-05,3.79116]
[1779510528755,49.27,75527.1,0.0,0.97717,2e-05,3.79744]
[1779510542059,49.3,75523.74,0.0,0.97706,2e-05,3.81221]
[1779510547888,49.31,75523.63,0.0,0.97704,2e-05,3.81584]
[1779510556953,49.33,75522.67,0.0,0.97699,2e-05,3.8229]
[1779510557959,49.33,75515.62,0.0,0.97687,2e-05,3.83866]
[1779510558966,49.33,75509.11,0.0,0.97676,2e-05,3.85326]
[1779510559972,49.33,75508.29,0.0,0.97675,2e-05,3.85553]
[1779510565013,49.34,75502.71,0.0,0.97664,2e-05,3.87005]
[1779510570045,49.35,75497.9,0.0,0.97655,2e-05,3.8828]
[1779510577092,49.36,75493.25,0.0,0.97646,2e-05,3.894]
[1779510583134,49.37,75491.83,0.0,0.97642,2e-05,3.89975]
[1779510585148,49.37,75500.13,0.0,0.97655,2e-05,3.88253]
[1779510587161,49.37,75507.05,0.0,0.97665,2e-05,3.86841]
[1779510590184,49.38,75511.12,0.0,0.97671,2e-05,3.86104]
[1779510592419,49.38,75519.12,0.0,0.97682,2e-05,3.84522]
[1779510595221,49.39,75521.73,0.0,0.97686,2e-05,3.84063]
[1779510600254,49.4,75526.01,0.0,0.9769,2e-05,3.83408]
[1779510605289,49.4,75530.13,0.0,0.97695,2e-05,3.82789]
[1779510611331,49.42,75529.12,0.0,0.97691,2e-05,3.83391]
[1779510616365,49.43,75525.31,0.0,0.97683,2e-05,3.84501]
[1779510621400,49.44,75524.3,0.0,0.97679,2e-05,3.84985]
[1779510628450,49.45,75524.94,0.0,0.97677,2e-05,3.8522]
[1779510634492,49.46,75523.46,0.0,0.97674,2e-05,3.85648]
[1779510639529,49.47,75523.44,0.0,0.97672,2e-05,3.85914]
[1779510644562,49.52,75527.14,0.0,0.97666,2e-05,3.86795]
[1779510649622,49.56,75526.11,0.0,0.97656,2e-05,3.88166]
[1779510652884,49.57,75534.61,0.0,0.97668,2e-05,3.86471]
[1779510654653,49.6,75536.5,0.0,0.97664,2e-05,3.8704]
[1779510656668,49.63,75543.98,0.0,0.97669,2e-05,3.86382]
[1779510657674,49.65,75548.3,0.0,0.97673,2e-05,3.85939]
[1779510662953,49.72,75548.9,0.0,0.97657,2e-05,3.88178]
[1779510668752,49.81,75549.14,0.0,0.97639,2e-05,3.90605]
[1779510673786,49.84,75551.38,0.0,0.97637,2e-05,3.90982]
[1779510678822,49.83,75553.24,0.0,0.9764,2e-05,3.90562]
[1779510683857,49.83,75554.63,0.0,0.97643,2e-05,3.90111]
[1779510688892,49.82,75555.01,0.0,0.97645,2e-05,3.89878]
[1779510695942,49.82,75556.12,0.0,0.97649,2e-05,3.89217]
[1779510700979,49.81,75558.73,0.0,0.97654,2e-05,3.88504]
[1779510706012,49.81,75561.79,0.0,0.9766,2e-05,3.87696]
[1779510711053,49.8,75562.82,0.0,0.97663,2e-05,3.8733]
[1779510718100,49.8,75565.2,0.0,0.97668,2e-05,3.86624]
[1779510723136,49.79,75567.34,0.0,0.97673,2e-05,3.8603]
[1779510725150,49.78,75571.44,0.0,0.97681,2e-05,3.84884]
[1779510729178,49.75,75576.4,0.0,0.97695,2e-05,3.82967]
[1779510734213,49.73,75574.78,0.0,0.97699,2e-05,3.82435]
[1779510739249,49.7,75575.49,0.0,0.97705,2e-05,3.81504]
[1779510744282,49.68,75577.86,0.0,0.97714,2e-05,3.80322]
[1779510749320,49.67,75576.58,0.0,0.97714,2e-05,3.80323]
[1779510757374,49.66,75573.31,0.0,0.9771,2e-05,3.80718]
[1779510762409,49.66,75572.6,0.0,0.9771,2e-05,3.80809]
[1779510768451,49.66,75571.85,0.0,0.97709,2e-05,3.80885]
[1779510773723,49.66,75571.64,0.0,0.97709,2e-05,3.8087]
[1779510776508,49.66,75576.99,0.0,0.97718,2e-05,3.79696]
[1779510783793,49.65,75577.25,0.0,0.97719,2e-05,3.79576]
[1779510789601,49.65,75576.69,0.0,0.97718,2e-05,3.79639]
[1779510794636,49.65,75578.15,0.0,0.97721,2e-05,3.79212]
[1779510799671,49.65,75577.7,0.0,0.97721,2e-05,3.79269]
[1779510804705,49.64,75576.23,0.0,0.97719,2e-05,3.79482]
[1779510814003,49.64,75575.51,0.0,0.9772,2e-05,3.7937]
[1779510819811,49.64,75571.98,0.0,0.97715,2e-05,3.80085]
[1779510821824,49.64,75564.32,0.0,0.97703,2e-05,3.81706]
[1779510828874,49.64,75561.27,0.0,0.97698,2e-05,3.82294]
[1779510834144,49.64,75558.67,0.0,0.97695,2e-05,3.82801]
[1779510841962,49.63,75558.67,0.0,0.97695,2e-05,3.82721]
[1779510846999,49.63,75563.87,0.0,0.97704,2e-05,3.81565]
[1779510852036,49.63,75564.59,0.0,0.97705,2e-05,3.81375]
[1779510861107,49.63,75566.59,0.0,0.97709,2e-05,3.80886]
[1779510871174,49.63,75564.67,0.0,0.97707,2e-05,3.81019]
[1779510878222,49.62,75567.44,0.0,0.97712,2e-05,3.80378]
[1779510883256,49.62,75565.99,0.0,0.9771,2e-05,3.80651]
[1779510894567,49.62,75567.06,0.0,0.97712,2e-05,3.80323]
[1779510901384,49.62,75568.15,0.0,0.97714,2e-05,3.80041]
[1779510903398,49.62,75558.47,0.0,0.97699,2e-05,3.82091]
[1779510914474,49.61,75557.88,0.0,0.97699,2e-05,3.82087]
[1779510919508,49.61,75554.03,0.0,0.97694,2e-05,3.8286]
[1779510924777,49.61,75548.95,0.0,0.97686,2e-05,3.8389]
[1779510926557,49.61,75543.07,0.0,0.97677,2e-05,3.85144]
[1779510927565,49.61,75538.54,0.0,0.9767,2e-05,3.86108]
[1779510931593,49.61,75538.61,0.0,0.97672,2e-05,3.85827]
[1779510936627,49.6,75539.19,0.0,0.97673,2e-05,3.85626]
[1779510941662,49.6,75541.7,0.0,0.97678,2e-05,3.84991]
[1779510946698,49.6,75543.43,0.0,0.97682,2e-05,3.84474]
[1779510951732,49.59,75545.44,0.0,0.97685,2e-05,3.83964]
[1779510956767,49.59,75545.72,0.0,0.97686,2e-05,3.83827]
[1779510962811,49.59,75547.2,0.0,0.97689,2e-05,3.83414]
[1779510965058,49.59,75540.48,0.0,0.97679,2e-05,3.84828]
[1779510965831,49.59,75540.48,0.0,0.97679,2e-05,3.84809]
[1779510970867,49.58,75541.65,0.0,0.97682,2e-05,3.84464]
[1779510975901,49.58,75539.1,0.0,0.97678,2e-05,3.84918]
[1779510985198,49.57,75535.92,0.0,0.97675,2e-05,3.85414]
[1779510991006,49.57,75533.46,0.0,0.97673,2e-05,3.85613]
[1779510997052,49.57,75532.64,0.0,0.97672,2e-05,3.8567]
[1779511001079,49.56,75523.87,0.0,0.97659,2e-05,3.87488]
[1779511002085,49.56,75521.46,0.0,0.97655,2e-05,3.87989]
[1779511008130,49.56,75521.7,0.0,0.97657,2e-05,3.87805]
[1779511013165,49.55,75523.84,0.0,0.97661,2e-05,3.87237]
[1779511018200,49.55,75527.22,0.0,0.97667,2e-05,3.86412]
[1779511025487,49.55,75526.27,0.0,0.97666,2e-05,3.86488]
[1779511031291,49.54,75522.63,0.0,0.97661,2e-05,3.8716]
[1779511038341,49.54,75523.4,0.0,0.97663,2e-05,3.86857]
[1779511045629,49.53,75523.83,0.0,0.97665,2e-05,3.86632]
[1779511051431,49.53,75525.1,0.0,0.97669,2e-05,3.86039]
[1779511057473,49.53,75526.21,0.0,0.97672,2e-05,3.85696]
[1779511063516,49.52,75525.93,0.0,0.97672,2e-05,3.85654]
[1779511068552,49.52,75526.43,0.0,0.97673,2e-05,3.85463]
[1779511073587,49.52,75522.54,0.0,0.97668,2e-05,3.86221]
[1779511081642,49.51,75521.73,0.0,0.97667,2e-05,3.86255]
[1779511086679,49.51,75518.69,0.0,0.97663,2e-05,3.86829]
[1779511087685,49.51,75512.99,0.0,0.97654,2e-05,3.88049]
[1779511088692,49.51,75510.85,0.0,0.97651,2e-05,3.88495]
[1779511093726,49.51,75504.22,0.0,0.97641,2e-05,3.89839]
[1779511095979,49.5,75502.09,0.0,0.97638,2e-05,3.90236]
[1779511101783,49.5,75499.16,0.0,0.97634,2e-05,3.90739]
[1779511106818,49.5,75495.97,0.0,0.9763,2e-05,3.91339]
[1779511111853,49.49,75497.08,0.0,0.97634,2e-05,3.90733]
[1779511116888,49.49,75497.36,0.0,0.97635,2e-05,3.9054]
[1779511123937,49.48,75497.53,0.0,0.97637,2e-05,3.90317]
[1779511126192,49.48,75493.69,0.0,0.97631,2e-05,3.91101]
[1779511131993,49.47,75490.12,0.0,0.97627,2e-05,3.91709]
[1779511137028,49.47,75487.67,0.0,0.97624,2e-05,3.92102]
[1779511144076,49.46,75483.2,0.0,0.97618,2e-05,3.92879]
[1779511149112,49.46,75482.24,0.0,0.97617,2e-05,3.92945]
[1779511154147,49.45,75481.94,0.0,0.97618,2e-05,3.92868]
[1779511159182,49.45,75481.17,0.0,0.97618,2e-05,3.92897]
[1779511164217,49.44,75482.41,0.0,0.97621,2e-05,3.92483]
[1779511169252,49.44,75482.39,0.0,0.97622,2e-05,3.92347]
[1779511174287,49.43,75478.81,0.0,0.97618,2e-05,3.92784]
[1779511179322,49.43,75474.74,0.0,0.97613,2e-05,3.93534]
[1779511181337,49.43,75469.25,0.0,0.97604,2e-05,3.94684]
[1779511183350,49.43,75464.34,0.0,0.97597,2e-05,3.95706]
[1779511185364,49.42,75455.32,0.0,0.97582,2e-05,3.97636]
[1779511187380,49.42,75454.15,0.0,0.97581,2e-05,3.97825]
[1779511192413,49.42,75452.58,0.0,0.9758,2e-05,3.97997]
[1779511196688,49.41,75458.73,0.0,0.97591,2e-05,3.96495]
[1779511198458,49.41,75458.63,0.0,0.97591,2e-05,3.96453]
[1779511206758,49.4,75457.61,0.0,0.97591,2e-05,3.96419]
[1779511213565,49.39,75458.48,0.0,0.97594,2e-05,3.96003]
[1779511218599,49.39,75458.03,0.0,0.97595,2e-05,3.95943]
[1779511223635,49.38,75460.04,0.0,0.97599,2e-05,3.9534]
[1779511228671,49.38,75461.48,0.0,0.97602,2e-05,3.9487]
[1779511234717,49.37,75465.29,0.0,0.97611,2e-05,3.93644]
[1779511239751,49.37,75464.27,0.0,0.97611,2e-05,3.93725]
[1779511244787,49.36,75464.29,0.0,0.97612,2e-05,3.93575]
[1779511249821,49.36,75464.85,0.0,0.97614,2e-05,3.93308]
[1779511254857,49.35,75465.55,0.0,0.97616,2e-05,3.93011]
[1779511259893,49.35,75466.35,0.0,0.97618,2e-05,3.92694]
[1779511264928,49.34,75463.84,0.0,0.97615,2e-05,3.93107]
[1779511268955,49.34,75458.82,0.0,0.97608,2e-05,3.94099]
[1779511273991,49.33,75455.94,0.0,0.97604,2e-05,3.94557]
[1779511279026,49.33,75456.22,0.0,0.97606,2e-05,3.9435]
[1779511285070,49.32,75453.86,0.0,0.97603,2e-05,3.94699]
[1779511290108,49.32,75452.69,0.0,0.97602,2e-05,3.94816]
[1779511295141,49.31,75454.02,0.0,0.97607,2e-05,3.94175]
[1779511300175,49.31,75454.39,0.0,0.97608,2e-05,3.93962]
[1779511305210,49.31,75453.17,0.0,0.97607,2e-05,3.94097]
[1779511310245,49.3,75452.95,0.0,0.97608,2e-05,3.9401]
[1779511315282,49.3,75453.07,0.0,0.97609,2e-05,3.93846]
[1779511321322,49.29,75452.77,0.0,0.9761,2e-05,3.93748]
[1779511327603,49.29,75452.36,0.0,0.9761,2e-05,3.93673]
[1779511333406,49.28,75452.21,0.0,0.97611,2e-05,3.93542]
[1779511338441,49.28,75452.09,0.0,0.97612,2e-05,3.93431]
[1779511343477,49.27,75451.89,0.0,0.97613,2e-05,3.93338]
[1779511348511,49.27,75449.63,0.0,0.9761,2e-05,3.93699]
[1779511353548,49.26,75451.53,0.0,0.97615,2e-05,3.92929]
[1779511360596,49.26,75452.55,0.0,0.97618,2e-05,3.92517]
[1779511365632,49.25,75452.34,0.0,0.97619,2e-05,3.92431]
[1779511371674,49.25,75454.29,0.0,0.97623,2e-05,3.91846]
[1779511376709,49.24,75453.72,0.0,0.97623,2e-05,3.91844]
[1779511382750,49.24,75453.39,0.0,0.97624,2e-05,3.91764]
[1779511388024,49.23,75454.71,0.0,0.97627,2e-05,3.91347]
[1779511395842,49.23,75454.75,0.0,0.97628,2e-05,3.91134]
[1779511402894,49.22,75454.3,0.0,0.97629,2e-05,3.91057]
[1779511408164,49.22,75453.71,0.0,0.97629,2e-05,3.91038]
[1779511412964,49.21,75458.92,0.0,0.97639,2e-05,3.89587]
[1779511417999,49.21,75459.05,0.0,0.9764,2e-05,3.89445]
[1779511423034,49.21,75459.9,0.0,0.97642,2e-05,3.89144]
[1779511428314,49.2,75460.32,0.0,0.97644,2e-05,3.88914]
[1779511434111,49.2,75460.32,0.0,0.97645,2e-05,3.88777]
[1779511440159,49.19,75461.31,0.0,0.97648,2e-05,3.88424]
[1779511445189,49.19,75460.38,0.0,0.97647,2e-05,3.88515]
[1779511450224,49.19,75457.96,0.0,0.97644,2e-05,3.88933]
[1779511457274,49.18,75457.73,0.0,0.97645,2e-05,3.88828]
[1779511460295,49.18,75450.57,0.0,0.97634,2e-05,3.90332]
[1779511463315,49.18,75445.15,0.0,0.97625,2e-05,3.91451]
[1779511468594,49.17,75444.55,0.0,0.97625,2e-05,3.91451]
[1779511474392,49.17,75444.81,0.0,0.97628,2e-05,3.91031]
[1779511479427,49.16,75446.44,0.0,0.97632,2e-05,3.90548]
[1779511485469,49.16,75450.42,0.0,0.97639,2e-05,3.89535]
[1779511490504,49.15,75449.97,0.0,0.97639,2e-05,3.89521]
[1779511497553,49.15,75453.2,0.0,0.97645,2e-05,3.88661]
[1779511501580,49.15,75447.36,0.0,0.97637,2e-05,3.89858]
[1779511506862,49.14,75451.94,0.0,0.97645,2e-05,3.88747]
[1779511509644,49.14,75459.64,0.0,0.97658,2e-05,3.87]
[1779511510651,49.14,75459.73,0.0,0.97658,2e-05,3.86964]
[1779511516932,49.14,75457.59,0.0,0.97655,2e-05,3.87329]
[1779511519714,49.13,75450.89,0.0,0.97645,2e-05,3.88744]
[1779511524749,49.13,75450.06,0.0,0.97644,2e-05,3.88826]
[1779511529786,49.13,75448.37,0.0,0.97642,2e-05,3.89095]
[1779511534822,49.12,75448.54,0.0,0.97644,2e-05,3.88747]
[1779511540864,49.12,75449.12,0.0,0.97646,2e-05,3.885]
[1779511545898,49.12,75448.13,0.0,0.97645,2e-05,3.88618]
[1779511550933,49.11,75447.41,0.0,0.97645,2e-05,3.88675]
[1779511555968,49.11,75447.05,0.0,0.97645,2e-05,3.88653]
[1779511561003,49.11,75450.77,0.0,0.97652,2e-05,3.8774]
[1779511566038,49.1,75450.85,0.0,0.97652,2e-05,3.8763]
[1779511571073,49.1,75450.55,0.0,0.97653,2e-05,3.87604]
[1779511577115,49.1,75450.65,0.0,0.97654,2e-05,3.87473]
[1779511583156,49.09,75450.58,0.0,0.97654,2e-05,3.87381]
[1779511589198,49.09,75450.94,0.0,0.97656,2e-05,3.87196]
[1779511594254,49.09,75450.91,0.0,0.97657,2e-05,3.86908]
[1779511599287,49.09,75451.78,0.0,0.97659,2e-05,3.86617]
[1779511604324,49.08,75453.96,0.0,0.97664,2e-05,3.8606]
[1779511607343,49.08,75459.58,0.0,0.97673,2e-05,3.84789]
[1779511613385,49.08,75458.0,0.0,0.97671,2e-05,3.85047]
[1779511615620,49.08,75453.47,0.0,0.97664,2e-05,3.86005]
[1779511621441,49.07,75453.89,0.0,0.97665,2e-05,3.85815]
[1779511626476,49.07,75457.21,0.0,0.97671,2e-05,3.85011]
[1779511631511,49.07,75457.3,0.0,0.97672,2e-05,3.84921]
[1779511638560,49.07,75456.66,0.0,0.97672,2e-05,3.84963]
[1779511645830,49.06,75455.77,0.0,0.97671,2e-05,3.85061]
[1779511651651,49.06,75454.76,0.0,0.97671,2e-05,3.84991]
[1779511656686,49.06,75454.53,0.0,0.97671,2e-05,3.84975]
[1779511661721,49.06,75452.62,0.0,0.97668,2e-05,3.85327]
[1779511666756,49.05,75452.46,0.0,0.97669,2e-05,3.85293]
[1779511671791,49.05,75454.06,0.0,0.97672,2e-05,3.84873]
[1779511676826,49.05,75453.14,0.0,0.97671,2e-05,3.85002]
[1779511681861,49.05,75452.18,0.0,0.9767,2e-05,3.85141]
[1779511688910,49.04,75452.33,0.0,0.97671,2e-05,3.85009]
[1779511693952,49.04,75456.59,0.0,0.97678,2e-05,3.84011]
[1779511698983,49.04,75457.34,0.0,0.9768,2e-05,3.83781]
[1779511705027,49.04,75456.55,0.0,0.97679,2e-05,3.83873]
[1779511710063,49.03,75456.09,0.0,0.97679,2e-05,3.83907]
[1779511715107,49.03,75457.6,0.0,0.97683,2e-05,3.83309]
[1779511720133,49.03,75454.76,0.0,0.97679,2e-05,3.83865]
[1779511725167,49.03,75453.42,0.0,0.97677,2e-05,3.84093]
[1779511730203,49.03,75448.74,0.0,0.9767,2e-05,3.85047]
[1779511737252,49.02,75446.91,0.0,0.97668,2e-05,3.85344]
[1779511742288,49.02,75451.51,0.0,0.97676,2e-05,3.84268]
[1779511747322,49.02,75450.43,0.0,0.97674,2e-05,3.8444]
[1779511752357,49.02,75450.57,0.0,0.97675,2e-05,3.84346]
[1779511757395,49.01,75450.05,0.0,0.97675,2e-05,3.84397]
[1779511762427,49.01,75452.95,0.0,0.9768,2e-05,3.83705]
[1779511767464,49.01,75452.44,0.0,0.97679,2e-05,3.83759]
[1779511773506,49.01,75452.11,0.0,0.97681,2e-05,3.83547]
[1779511779553,49.01,75451.48,0.0,0.9768,2e-05,3.83631]
[1779511784584,49.0,75451.88,0.0,0.97681,2e-05,3.83481]
[1779511790625,49.0,75453.36,0.0,0.97684,2e-05,3.83099]
[1779511795660,49.0,75456.45,0.0,0.97689,2e-05,3.82379]
[1779511800696,49.0,75466.38,0.0,0.97705,2e-05,3.80179]
[1779511805730,49.0,75463.67,0.0,0.97701,2e-05,3.80734]
[1779511810764,49.0,75462.15,0.0,0.97699,2e-05,3.81029]
[1779511811772,49.0,75466.98,0.0,0.97707,2e-05,3.79978]
[1779511817025,48.99,75466.43,0.0,0.97706,2e-05,3.80075]
[1779511823858,48.99,75465.36,0.0,0.97705,2e-05,3.80276]
[1779511827096,48.99,75470.41,0.0,0.97713,2e-05,3.7917]
[1779511833926,48.99,75469.91,0.0,0.97713,2e-05,3.79057]
[1779511838963,48.99,75469.08,0.0,0.97712,2e-05,3.7923]
[1779511843998,48.99,75467.31,0.0,0.97709,2e-05,3.79608]
[1779511849034,48.99,75466.01,0.0,0.97707,2e-05,3.79886]
[1779511854067,48.99,75465.23,0.0,0.97706,2e-05,3.80052]
[1779511859104,48.99,75464.59,0.0,0.97705,2e-05,3.80187]
[1779511864139,48.99,75464.86,0.0,0.97705,2e-05,3.80126]
[1779511870182,48.99,75468.06,0.0,0.9771,2e-05,3.79434]
[1779511875217,48.99,75467.64,0.0,0.9771,2e-05,3.79529]
[1779511884279,48.99,75467.85,0.0,0.9771,2e-05,3.79492]
[1779511889314,48.99,75468.47,0.0,0.97711,2e-05,3.79364]
[1779511894349,48.99,75467.44,0.0,0.9771,2e-05,3.79386]
[1779511899390,48.99,75468.21,0.0,0.97712,2e-05,3.79226]
[1779511904425,48.99,75467.96,0.0,0.97711,2e-05,3.79288]
[1779511909459,48.99,75468.22,0.0,0.97711,2e-05,3.7924]
[1779511915501,48.99,75470.81,0.0,0.97716,2e-05,3.78692]
[1779511922550,48.99,75472.34,0.0,0.97718,2e-05,3.78377]
[1779511927801,49.0,75470.71,0.0,0.97715,2e-05,3.78743]
[1779511937872,49.0,75469.66,0.0,0.97713,2e-05,3.78995]
[1779511944704,49.0,75468.69,0.0,0.97712,2e-05,3.79222]
[1779511949739,49.0,75467.1,0.0,0.97709,2e-05,3.7958]
[1779511954779,49.0,75465.57,0.0,0.97708,2e-05,3.79719]
[1779511959815,49.0,75465.22,0.0,0.97707,2e-05,3.79808]
[1779511964855,49.0,75462.12,0.0,0.97702,2e-05,3.80487]
[1779511969897,49.0,75462.86,0.0,0.97703,2e-05,3.80333]
[1779511975938,49.0,75462.86,0.0,0.97703,2e-05,3.80341]
[1779511980977,49.0,75464.96,0.0,0.97706,2e-05,3.79893]
[1779511987015,49.0,75465.43,0.0,0.97707,2e-05,3.79802]
[1779511994065,49.0,75466.76,0.0,0.97709,2e-05,3.79529]
[1779512001113,49.0,75466.49,0.0,0.97709,2e-05,3.79604]
[1779512008382,49.0,75466.68,0.0,0.97709,2e-05,3.7958]
[1779512014203,49.0,75467.43,0.0,0.97711,2e-05,3.79227]
[1779512019240,49.0,75466.33,0.0,0.97709,2e-05,3.79481]
[1779512028521,49.0,75461.09,0.0,0.97701,2e-05,3.80643]
[1779512030317,49.0,75461.46,0.0,0.97701,2e-05,3.80567]
[1779512035352,49.0,75461.93,0.0,0.97702,2e-05,3.80469]
[1779512040385,49.0,75461.19,0.0,0.97701,2e-05,3.80635]
[1779512045422,49.0,75461.8,0.0,0.97702,2e-05,3.80507]
[1779512052470,49.0,75458.0,0.0,0.97696,2e-05,3.81332]
[1779512058731,49.0,75456.65,0.0,0.97693,2e-05,3.81622]
[1779512064556,49.0,75455.12,0.0,0.97691,2e-05,3.81953]
[1779512069589,49.0,75452.7,0.0,0.97687,2e-05,3.82474]
[1779512075632,49.0,75452.46,0.0,0.97688,2e-05,3.82304]
[1779512085702,49.0,75452.37,0.0,0.97688,2e-05,3.82287]
[1779512091744,49.0,75451.82,0.0,0.97687,2e-05,3.82378]
[1779512099013,49.0,75451.68,0.0,0.97688,2e-05,3.82365]
[1779512104844,49.0,75454.15,0.0,0.97692,2e-05,3.81794]
[1779512109871,49.0,75457.0,0.0,0.97696,2e-05,3.81157]
[1779512114906,49.0,75458.51,0.0,0.97699,2e-05,3.80816]
[1779512119941,49.0,75459.55,0.0,0.97701,2e-05,3.80577]
[1779512124975,49.0,75460.1,0.0,0.97702,2e-05,3.80441]
[1779512131017,49.0,75460.6,0.0,0.97704,2e-05,3.80103]
[1779512139298,48.99,75462.43,0.0,0.97707,2e-05,3.79674]
[1779512148139,48.99,75463.07,0.0,0.97708,2e-05,3.79492]
[1779512154200,48.99,75463.56,0.0,0.97709,2e-05,3.79356]
[1779512159438,48.99,75464.28,0.0,0.97711,2e-05,3.79174]
[1779512165279,48.99,75462.78,0.0,0.97708,2e-05,3.79465]
[1779512170314,48.99,75460.05,0.0,0.97704,2e-05,3.80029]
[1779512178371,48.99,75458.99,0.0,0.97703,2e-05,3.8023]
[1779512187433,48.99,75456.59,0.0,0.97699,2e-05,3.80731]
[1779512189653,48.99,75451.06,0.0,0.9769,2e-05,3.8193]
[1779512197503,48.99,75450.42,0.0,0.97691,2e-05,3.81845]
[1779512203544,48.99,75450.32,0.0,0.97691,2e-05,3.81861]
[1779512209793,48.99,75450.3,0.0,0.97691,2e-05,3.81864]
[1779512215629,48.99,75449.81,0.0,0.9769,2e-05,3.8197]
[1779512225905,48.99,75449.92,0.0,0.9769,2e-05,3.81947]
[1779512236775,48.99,75449.97,0.0,0.9769,2e-05,3.81944]
[1779512242818,48.99,75449.98,0.0,0.9769,2e-05,3.81949]
[1779512247854,48.99,75449.93,0.0,0.9769,2e-05,3.81967]
[1779512254902,48.99,75450.19,0.0,0.97691,2e-05,3.81716]
[1779512267195,48.99,75450.01,0.0,0.97691,2e-05,3.81784]
[1779512277266,48.99,75450.04,0.0,0.97691,2e-05,3.81801]
[1779512287336,48.99,75450.32,0.0,0.97691,2e-05,3.81762]
[1779512296189,48.99,75450.24,0.0,0.97691,2e-05,3.818]
[1779512302231,48.99,75450.23,0.0,0.97691,2e-05,3.81816]
[1779512307477,48.99,75450.26,0.0,0.97691,2e-05,3.81821]
[1779512313309,48.99,75450.26,0.0,0.97692,2e-05,3.81629]
[1779512320358,48.99,75450.48,0.0,0.97692,2e-05,3.816]
[1779512325401,48.99,75450.71,0.0,0.97692,2e-05,3.81563]
[1779512330437,48.99,75451.96,0.0,0.97694,2e-05,3.81307]
[1779512335471,48.99,75453.27,0.0,0.97696,2e-05,3.8104]
[1779512341514,48.99,75454.14,0.0,0.97697,2e-05,3.80877]
[1779512347760,49.0,75453.17,0.0,0.97695,2e-05,3.81113]
[1779512354603,49.0,75452.58,0.0,0.97694,2e-05,3.81269]
[1779512363667,49.0,75452.42,0.0,0.97694,2e-05,3.81337]
[1779512369711,49.0,75454.09,0.0,0.97696,2e-05,3.80995]
[1779512370718,49.0,75461.87,0.0,0.97709,2e-05,3.79312]
[1779512372732,49.0,75462.53,0.0,0.97711,2e-05,3.78976]
[1779512377973,49.0,75461.58,0.0,0.97709,2e-05,3.79212]
[1779512379783,49.0,75467.8,0.0,0.97719,2e-05,3.77881]
[1779512380787,49.0,75469.16,0.0,0.97721,2e-05,3.77595]
[1779512388040,49.0,75467.61,0.0,0.97718,2e-05,3.77987]
[1779512394885,49.0,75466.23,0.0,0.97716,2e-05,3.78334]
[1779512399921,49.01,75465.77,0.0,0.97715,2e-05,3.78462]
[1779512404957,49.01,75466.58,0.0,0.97716,2e-05,3.78313]
[1779512409994,49.01,75464.97,0.0,0.97713,2e-05,3.78683]
[1779512415031,49.01,75465.19,0.0,0.97713,2e-05,3.78655]
[1779512420065,49.01,75465.69,0.0,0.97714,2e-05,3.78566]
[1779512425100,49.01,75465.84,0.0,0.97714,2e-05,3.78551]
[1779512430136,49.01,75464.37,0.0,0.97711,2e-05,3.78884]
[1779512437191,49.01,75464.16,0.0,0.97712,2e-05,3.78747]
[1779512438391,49.01,75459.0,0.0,0.97704,2e-05,3.79864]
[1779512441229,49.01,75451.14,0.0,0.97691,2e-05,3.81571]
[1779512442234,49.01,75448.96,0.0,0.97688,2e-05,3.8204]
[1779512447268,49.01,75449.86,0.0,0.97689,2e-05,3.81833]
[1779512452303,49.01,75450.15,0.0,0.9769,2e-05,3.81761]
[1779512457339,49.01,75451.41,0.0,0.97692,2e-05,3.81482]
[1779512463381,49.01,75453.44,0.0,0.97695,2e-05,3.81041]
[1779512468600,49.01,75453.14,0.0,0.97695,2e-05,3.8111]
[1779512474458,49.01,75453.14,0.0,0.97695,2e-05,3.81115]
[1779512479493,49.01,75453.61,0.0,0.97695,2e-05,3.81019]
[1779512484528,49.01,75448.5,0.0,0.97687,2e-05,3.82136]
[1779512489565,49.01,75448.01,0.0,0.97686,2e-05,3.82241]
[1779512494599,49.01,75445.47,0.0,0.97684,2e-05,3.82584]
[1779512499634,49.01,75444.57,0.0,0.97682,2e-05,3.82779]
[1779512508881,49.01,75445.01,0.0,0.97683,2e-05,3.82684]
[1779512514740,49.01,75446.63,0.0,0.97685,2e-05,3.82332]
[1779512526821,49.01,75448.45,0.0,0.97688,2e-05,3.81941]
[1779512533873,49.01,75447.92,0.0,0.97687,2e-05,3.82062]
[1779512539092,49.01,75447.39,0.0,0.97687,2e-05,3.8218]
[1779512549162,49.01,75447.68,0.0,0.97687,2e-05,3.8212]
[1779512555023,49.01,75449.07,0.0,0.9769,2e-05,3.81611]
[1779512565087,49.01,75449.23,0.0,0.97691,2e-05,3.81571]
[1779512570125,49.01,75450.03,0.0,0.97692,2e-05,3.81392]
[1779512578184,49.01,75449.67,0.0,0.97692,2e-05,3.81458]
[1779512584223,49.01,75450.05,0.0,0.97692,2e-05,3.8137]
[1779512589442,49.01,75450.43,0.0,0.97693,2e-05,3.81284]
[1779512599512,49.01,75450.54,0.0,0.97693,2e-05,3.81253]
[1779512606378,49.01,75451.21,0.0,0.97694,2e-05,3.81101]
[1779512618462,49.01,75451.91,0.0,0.97697,2e-05,3.80739]
[1779512623496,49.01,75451.7,0.0,0.97696,2e-05,3.80784]
[1779512628533,49.01,75452.06,0.0,0.97697,2e-05,3.80708]
[1779512633566,49.01,75456.46,0.0,0.97704,2e-05,3.7976]
[1779512638601,49.01,75458.33,0.0,0.97707,2e-05,3.79363]
[1779512643636,49.01,75460.33,0.0,0.9771,2e-05,3.78936]
[1779512648671,49.01,75459.06,0.0,0.97708,2e-05,3.79215]
[1779512655720,49.01,75456.4,0.0,0.97703,2e-05,3.79792]
[1779512661762,49.01,75455.84,0.0,0.97703,2e-05,3.79912]
[1779512666797,49.01,75455.81,0.0,0.97703,2e-05,3.79916]
[1779512673846,49.01,75457.25,0.0,0.97706,2e-05,3.79391]
[1779512678881,49.01,75457.54,0.0,0.97707,2e-05,3.79323]
[1779512683915,49.01,75455.86,0.0,0.97704,2e-05,3.79679]
[1779512688953,49.01,75464.55,0.0,0.97718,2e-05,3.77794]
[1779512690144,49.01,75465.63,0.0,0.9772,2e-05,3.77563]
[1779512693989,49.01,75483.77,0.0,0.97748,2e-05,3.73675]
[1779512694996,49.01,75488.25,0.0,0.97755,2e-05,3.72726]
[1779512699025,49.01,75480.26,0.0,0.97742,2e-05,3.74474]
[1779512700222,49.01,75480.23,0.0,0.97742,2e-05,3.74487]
[1779512704063,49.01,75475.13,0.0,0.97734,2e-05,3.75607]
[1779512706077,49.01,75470.94,0.0,0.97727,2e-05,3.76517]
[1779512711114,49.01,75471.59,0.0,0.97728,2e-05,3.76394]
[1779512716149,49.01,75471.39,0.0,0.97728,2e-05,3.76455]
[1779512721185,49.01,75471.38,0.0,0.97728,2e-05,3.76475]
[1779512727226,49.01,75470.35,0.0,0.97726,2e-05,3.76717]
[1779512740317,49.02,75470.38,0.0,0.97727,2e-05,3.76552]
[1779512745352,49.02,75473.37,0.0,0.97731,2e-05,3.75931]
[1779512750388,49.02,75479.29,0.0,0.9774,2e-05,3.74661]
[1779512753409,49.02,75481.9,0.0,0.97745,2e-05,3.74104]
[1779512754415,49.02,75490.17,0.0,0.97757,2e-05,3.72337]
[1779512755422,49.02,75489.31,0.0,0.97756,2e-05,3.72525]
[1779512760458,49.02,75489.3,0.0,0.97756,2e-05,3.72546]
[1779512765492,49.02,75489.11,0.0,0.97755,2e-05,3.72607]
[1779512770715,49.02,75487.76,0.0,0.97753,2e-05,3.72919]
[1779512772543,49.02,75482.03,0.0,0.97744,2e-05,3.74149]
[1779512773551,49.02,75482.15,0.0,0.97744,2e-05,3.74126]
[1779512778586,49.02,75481.74,0.0,0.97744,2e-05,3.74219]
[1779512783621,49.02,75477.18,0.0,0.97737,2e-05,3.752]
[1779512784628,49.02,75471.8,0.0,0.97728,2e-05,3.76353]
[1779512789662,49.02,75468.38,0.0,0.97723,2e-05,3.77071]
[1779512791678,49.02,75460.64,0.0,0.97712,2e-05,3.78525]
[1779512796710,49.02,75459.83,0.0,0.97711,2e-05,3.78682]
[1779512801747,49.02,75457.43,0.0,0.97707,2e-05,3.7919]
[1779512803761,49.02,75449.75,0.0,0.97695,2e-05,3.80852]
[1779512808796,49.02,75447.27,0.0,0.97691,2e-05,3.8138]
[1779512813831,49.02,75448.04,0.0,0.97692,2e-05,3.81207]
[1779512817860,49.02,75453.37,0.0,0.97701,2e-05,3.80048]
[1779512822895,49.02,75452.24,0.0,0.97699,2e-05,3.80301]
[1779512827930,49.02,75452.39,0.0,0.97699,2e-05,3.80276]
[1779512832971,49.02,75452.8,0.0,0.977,2e-05,3.80196]
[1779512838005,49.02,75452.93,0.0,0.977,2e-05,3.8018]
[1779512845053,49.02,75452.47,0.0,0.97699,2e-05,3.80296]
[1779512850089,49.02,75451.43,0.0,0.97697,2e-05,3.80532]
[1779512855124,49.02,75451.46,0.0,0.97698,2e-05,3.8033]
[1779512864187,49.02,75449.98,0.0,0.97696,2e-05,3.80673]
[1779512870228,49.02,75450.41,0.0,0.97696,2e-05,3.80595]
[1779512875263,49.02,75450.57,0.0,0.97696,2e-05,3.80576]
[1779512880299,49.02,75454.12,0.0,0.97702,2e-05,3.79823]
[1779512885337,49.02,75454.42,0.0,0.97702,2e-05,3.7978]
[1779512890370,49.02,75452.99,0.0,0.977,2e-05,3.80111]
[1779512896598,49.02,75452.85,0.0,0.97699,2e-05,3.80167]
[1779512902456,49.02,75452.47,0.0,0.97699,2e-05,3.80273]
[1779512907497,49.03,75448.78,0.0,0.97693,2e-05,3.81091]
[1779512912525,49.03,75449.31,0.0,0.97695,2e-05,3.8078]
[1779512917559,49.03,75451.09,0.0,0.97697,2e-05,3.8041]
[1779512922594,49.03,75451.37,0.0,0.97698,2e-05,3.80367]
[1779512927629,49.03,75451.84,0.0,0.97698,2e-05,3.80283]
[1779512932665,49.03,75453.22,0.0,0.977,2e-05,3.80002]
[1779512937700,49.03,75456.64,0.0,0.97706,2e-05,3.79282]
[1779512942736,49.03,75458.17,0.0,0.97708,2e-05,3.78969]
[1779512952805,49.03,75459.36,0.0,0.9771,2e-05,3.7875]
[1779512962875,49.03,75462.92,0.0,0.97715,2e-05,3.7802]
[1779512967910,49.03,75464.66,0.0,0.97718,2e-05,3.77664]
[1779512972945,49.03,75463.96,0.0,0.97717,2e-05,3.77629]
[1779512979994,49.03,75462.4,0.0,0.97715,2e-05,3.77995]
[1779512985029,49.03,75459.8,0.0,0.9771,2e-05,3.78578]
[1779512992083,49.04,75457.98,0.0,0.97707,2e-05,3.78999]
[1779512997306,49.04,75462.15,0.0,0.97714,2e-05,3.78111]
[1779512999137,49.04,75483.49,0.0,0.97747,2e-05,3.73532]
[1779513000143,49.04,75488.73,0.0,0.97756,2e-05,3.72425]
[1779513003163,49.04,75486.31,0.0,0.97752,2e-05,3.72983]
[1779513004172,49.04,75482.4,0.0,0.97745,2e-05,3.73832]
[1779513006186,49.04,75480.79,0.0,0.97743,2e-05,3.74197]
[1779513011223,49.04,75478.88,0.0,0.97739,2e-05,3.74653]
[1779513017448,49.04,75477.49,0.0,0.97737,2e-05,3.75]
[1779513023308,49.04,75477.49,0.0,0.97736,2e-05,3.75043]
[1779513028342,49.04,75476.69,0.0,0.97735,2e-05,3.75247]
[1779513033377,49.05,75474.44,0.0,0.97732,2e-05,3.75554]
[1779513037588,49.05,75466.83,0.0,0.9772,2e-05,3.77212]
[1779513040426,49.05,75461.62,0.0,0.97712,2e-05,3.78346]
[1779513045461,49.05,75453.04,0.0,0.97698,2e-05,3.80209]
[1779513046467,49.05,75450.84,0.0,0.97695,2e-05,3.80685]
[1779513051503,49.05,75448.2,0.0,0.97691,2e-05,3.81245]
[1779513057728,49.05,75445.77,0.0,0.97687,2e-05,3.81742]
[1779513064597,49.04,75446.85,0.0,0.97689,2e-05,3.81487]
[1779513077687,49.04,75447.62,0.0,0.9769,2e-05,3.81285]
[1779513082722,49.04,75449.18,0.0,0.97693,2e-05,3.80933]
[1779513086750,49.04,75454.23,0.0,0.97701,2e-05,3.79833]
[1779513091788,49.04,75453.87,0.0,0.97702,2e-05,3.79701]
[1779513098040,49.04,75449.98,0.0,0.97695,2e-05,3.80534]
[1779513104876,49.04,75449.38,0.0,0.97695,2e-05,3.80651]
[1779513109911,49.04,75451.63,0.0,0.97698,2e-05,3.80154]
[1779513115952,49.04,75452.21,0.0,0.97699,2e-05,3.80024]
[1779513120988,49.04,75452.19,0.0,0.97699,2e-05,3.80025]
[1779513126236,49.04,75452.11,0.0,0.97699,2e-05,3.80039]
[1779513132069,49.04,75454.56,0.0,0.97703,2e-05,3.79509]
[1779513137315,49.04,75452.57,0.0,0.977,2e-05,3.79944]
[1779513144149,49.04,75452.01,0.0,0.97699,2e-05,3.80071]
[1779513150191,49.04,75452.27,0.0,0.97699,2e-05,3.80025]
[1779513157454,49.04,75452.16,0.0,0.977,2e-05,3.79854]
[1779513163282,49.04,75451.87,0.0,0.977,2e-05,3.7993]
[1779513169324,49.04,75451.44,0.0,0.97699,2e-05,3.8004]
[1779513174359,49.04,75456.13,0.0,0.97706,2e-05,3.79039]
[1779513179393,49.04,75456.97,0.0,0.97707,2e-05,3.7888]
[1779513184644,49.05,75453.5,0.0,0.97702,2e-05,3.79651]
[1779513190472,49.05,75451.32,0.0,0.97698,2e-05,3.80143]
[1779513195720,49.05,75451.71,0.0,0.97699,2e-05,3.80074]
[1779513201551,49.05,75451.99,0.0,0.97699,2e-05,3.80033]
[1779513207592,49.05,75451.78,0.0,0.97698,2e-05,3.80097]
[1779513213635,49.05,75448.48,0.0,0.97694,2e-05,3.80625]
[1779513218670,49.05,75446.61,0.0,0.97691,2e-05,3.81049]
[1779513224711,49.05,75447.34,0.0,0.97692,2e-05,3.8091]
[1779513232769,49.05,75448.13,0.0,0.97693,2e-05,3.80764]
[1779513238809,49.05,75449.07,0.0,0.97695,2e-05,3.80579]
[1779513243845,49.05,75449.79,0.0,0.97696,2e-05,3.8044]
[1779513248883,49.05,75450.99,0.0,0.97697,2e-05,3.80197]
[1779513253922,49.05,75451.21,0.0,0.97698,2e-05,3.80167]
[1779513258955,49.05,75453.01,0.0,0.977,2e-05,3.79798]
[1779513263990,49.05,75451.48,0.0,0.97698,2e-05,3.8015]
[1779513269028,49.06,75451.9,0.0,0.97698,2e-05,3.80082]
[1779513281315,49.06,75452.18,0.0,0.97699,2e-05,3.79862]
[1779513290176,49.06,75451.95,0.0,0.97699,2e-05,3.79947]
[1779513295212,49.06,75453.37,0.0,0.97701,2e-05,3.79661]
[1779513300245,49.06,75453.11,0.0,0.977,2e-05,3.79738]
[1779513305281,49.06,75452.92,0.0,0.977,2e-05,3.79799]
[1779513310316,49.06,75452.88,0.0,0.977,2e-05,3.79827]
[1779513315351,49.06,75452.64,0.0,0.97699,2e-05,3.79894]
[1779513321596,49.06,75452.64,0.0,0.97699,2e-05,3.79903]
[1779513331669,49.06,75452.56,0.0,0.977,2e-05,3.79733]
[1779513339522,49.06,75452.54,0.0,0.977,2e-05,3.79756]
[1779513346571,49.06,75453.59,0.0,0.97701,2e-05,3.79549]
[1779513351808,49.06,75453.48,0.0,0.97701,2e-05,3.79588]
[1779513358653,49.06,75453.48,0.0,0.97701,2e-05,3.79609]
[1779513365706,49.07,75453.06,0.0,0.977,2e-05,3.79722]
[1779513371948,49.07,75453.23,0.0,0.977,2e-05,3.79704]
[1779513380811,49.07,75453.01,0.0,0.977,2e-05,3.7978]
[1779513392089,49.07,75455.05,0.0,0.97704,2e-05,3.7916]
[1779513394909,49.07,75461.82,0.0,0.97715,2e-05,3.77708]
[1779513397929,49.07,75468.46,0.0,0.97725,2e-05,3.76298]
[1779513402964,49.07,75467.84,0.0,0.97724,2e-05,3.76473]
[1779513408000,49.07,75467.89,0.0,0.97724,2e-05,3.76498]
[1779513413035,49.07,75468.79,0.0,0.97725,2e-05,3.76338]
[1779513418070,49.07,75469.43,0.0,0.97726,2e-05,3.76233]
[1779513423104,49.07,75470.96,0.0,0.97728,2e-05,3.75936]
[1779513428141,49.08,75470.14,0.0,0.97726,2e-05,3.76144]
[1779513433175,49.08,75469.97,0.0,0.97726,2e-05,3.7621]
[1779513439216,49.08,75469.04,0.0,0.97724,2e-05,3.7645]
[1779513444253,49.08,75469.83,0.0,0.97725,2e-05,3.76308]
[1779513449289,49.08,75472.91,0.0,0.9773,2e-05,3.75676]
[1779513454323,49.08,75475.12,0.0,0.97734,2e-05,3.75026]
[1779513459357,49.08,75477.3,0.0,0.97737,2e-05,3.74594]
[1779513464393,49.08,75478.15,0.0,0.97738,2e-05,3.74446]
[1779513469429,49.08,75478.11,0.0,0.97738,2e-05,3.74487]
[1779513476480,49.09,75478.7,0.0,0.97739,2e-05,3.74405]
[1779513481513,49.09,75478.95,0.0,0.97739,2e-05,3.74383]
[1779513486549,49.09,75479.32,0.0,0.97739,2e-05,3.74333]
[1779513491783,49.09,75479.32,0.0,0.97739,2e-05,3.74362]
[1779513497625,49.09,75480.82,0.0,0.97741,2e-05,3.74076]
[1779513505681,49.09,75479.2,0.0,0.97738,2e-05,3.7447]
[1779513510716,49.09,75478.95,0.0,0.97738,2e-05,3.7455]
[1779513515751,49.09,75476.14,0.0,0.97734,2e-05,3.74969]
[1779513520785,49.09,75476.42,0.0,0.97735,2e-05,3.7493]
[1779513525821,49.09,75477.08,0.0,0.97735,2e-05,3.74809]
[1779513532065,49.1,75477.65,0.0,0.97736,2e-05,3.74713]
[1779513537904,49.1,75477.65,0.0,0.97736,2e-05,3.74738]
[1779513544954,49.1,75479.14,0.0,0.97738,2e-05,3.74449]
[1779513549990,49.1,75479.09,0.0,0.97738,2e-05,3.74481]
[1779513555024,49.1,75472.57,0.0,0.97727,2e-05,3.75898]
[1779513561073,49.1,75471.03,0.0,0.97725,2e-05,3.76242]
[1779513566107,49.1,75470.56,0.0,0.97724,2e-05,3.76354]
[1779513573157,49.1,75469.57,0.0,0.97724,2e-05,3.76377]
[1779513579199,49.1,75468.09,0.0,0.97721,2e-05,3.76712]
[1779513584234,49.1,75465.71,0.0,0.97717,2e-05,3.77236]
[1779513590279,49.1,75465.6,0.0,0.97717,2e-05,3.77273]
[1779513594308,49.1,75454.67,0.0,0.977,2e-05,3.79642]
[1779513601356,49.1,75454.36,0.0,0.97699,2e-05,3.79698]
[1779513611432,49.1,75454.01,0.0,0.97699,2e-05,3.79766]
[1779513614449,49.1,75446.04,0.0,0.97686,2e-05,3.81491]
[1779513620494,49.1,75440.65,0.0,0.97678,2e-05,3.82641]
[1779513625528,49.1,75440.66,0.0,0.97678,2e-05,3.82624]
[1779513631569,49.1,75439.9,0.0,0.97678,2e-05,3.82565]
[1779513636604,49.1,75439.09,0.0,0.97677,2e-05,3.82727]
[1779513641639,49.1,75441.51,0.0,0.97681,2e-05,3.82183]
[1779513646674,49.1,75443.07,0.0,0.97683,2e-05,3.81828]
[1779513651708,49.1,75444.86,0.0,0.97686,2e-05,3.81424]
[1779513656743,49.1,75445.55,0.0,0.97687,2e-05,3.8126]
[1779513660790,49.1,75437.56,0.0,0.97675,2e-05,3.82988]
[1779513665826,49.1,75436.8,0.0,0.97674,2e-05,3.8312]
[1779513670861,49.09,75437.5,0.0,0.97675,2e-05,3.8292]
[1779513675897,49.09,75434.29,0.0,0.9767,2e-05,3.8359]
[1779513680931,49.09,75436.58,0.0,0.97674,2e-05,3.83054]
[1779513685972,49.09,75437.55,0.0,0.97676,2e-05,3.82806]
[1779513693193,49.09,75438.93,0.0,0.9768,2e-05,3.82247]
[1779513700068,49.09,75439.43,0.0,0.97681,2e-05,3.8209]
[1779513705104,49.09,75439.62,0.0,0.97681,2e-05,3.82016]
[1779513710138,49.09,75442.08,0.0,0.97686,2e-05,3.81449]
[1779513717188,49.08,75442.73,0.0,0.97687,2e-05,3.81273]
[1779513722224,49.08,75442.21,0.0,0.97686,2e-05,3.81361]
[1779513728263,49.08,75442.97,0.0,0.97688,2e-05,3.81166]
[1779513733472,49.08,75443.23,0.0,0.97688,2e-05,3.8108]
[1779513739341,49.08,75443.48,0.0,0.97689,2e-05,3.81001]
[1779513745384,49.08,75443.45,0.0,0.97689,2e-05,3.80979]
[1779513750417,49.08,75443.61,0.0,0.97689,2e-05,3.8092]
[1779513757467,49.08,75442.07,0.0,0.97688,2e-05,3.81013]
[1779513762502,49.08,75438.98,0.0,0.97684,2e-05,3.8166]
[1779513767537,49.08,75435.2,0.0,0.97678,2e-05,3.82449]
[1779513772572,49.07,75435.04,0.0,0.97678,2e-05,3.82452]
[1779513777607,49.07,75433.07,0.0,0.97675,2e-05,3.82828]
[1779513782642,49.07,75434.15,0.0,0.97677,2e-05,3.8249]
[1779513789691,49.07,75433.31,0.0,0.97676,2e-05,3.82631]
[1779513794725,49.07,75434.34,0.0,0.97678,2e-05,3.82372]
[1779513799762,49.07,75434.76,0.0,0.97679,2e-05,3.82244]
[1779513804796,49.06,75436.05,0.0,0.97682,2e-05,3.81927]
[1779513809830,49.06,75436.31,0.0,0.97682,2e-05,3.81834]
[1779513814869,49.06,75437.58,0.0,0.97686,2e-05,3.81317]
[1779513819901,49.06,75438.2,0.0,0.97687,2e-05,3.81152]
[1779513824936,49.06,75438.58,0.0,0.97688,2e-05,3.8104]
[1779513829972,49.06,75444.24,0.0,0.97697,2e-05,3.79785]
[1779513835011,49.06,75441.66,0.0,0.97693,2e-05,3.80325]
[1779513840043,49.06,75438.91,0.0,0.97689,2e-05,3.80899]
[1779513845088,49.06,75437.53,0.0,0.97687,2e-05,3.81176]
[1779513850123,49.06,75434.28,0.0,0.97682,2e-05,3.81858]
[1779513855158,49.06,75432.51,0.0,0.97679,2e-05,3.82216]
[1779513860193,49.05,75430.44,0.0,0.97676,2e-05,3.82637]
[1779513862211,49.05,75425.84,0.0,0.97669,2e-05,3.83625]
[1779513864400,49.05,75419.42,0.0,0.97658,2e-05,3.85012]
[1779513866238,49.05,75417.55,0.0,0.97656,2e-05,3.85401]
[1779513869259,49.05,75416.2,0.0,0.97654,2e-05,3.85657]
[1779513874471,49.05,75415.21,0.0,0.97654,2e-05,3.85594]
[1779513878321,49.05,75420.8,0.0,0.97663,2e-05,3.84313]
[1779513883357,49.04,75420.85,0.0,0.97664,2e-05,3.84237]
[1779513888392,49.04,75421.24,0.0,0.97665,2e-05,3.84086]
[1779513893428,49.04,75426.52,0.0,0.97674,2e-05,3.82865]
[1779513895441,49.04,75428.24,0.0,0.97677,2e-05,3.82468]
[1779513900476,49.04,75428.97,0.0,0.97678,2e-05,3.82254]
[1779513905513,49.04,75429.34,0.0,0.97679,2e-05,3.82122]
[1779513910545,49.03,75430.42,0.0,0.97681,2e-05,3.81837]
[1779513915581,49.03,75434.21,0.0,0.97688,2e-05,3.80963]
[1779513922632,49.03,75434.77,0.0,0.97689,2e-05,3.80784]
[1779513929682,49.03,75434.71,0.0,0.97689,2e-05,3.80741]
[1779513934716,49.03,75437.3,0.0,0.97695,2e-05,3.79934]
[1779513936729,49.03,75442.52,0.0,0.97703,2e-05,3.78791]
[1779513940758,49.03,75446.28,0.0,0.9771,2e-05,3.77961]
[1779513944985,49.03,75441.26,0.0,0.97702,2e-05,3.79037]
[1779513950828,49.03,75439.32,0.0,0.97699,2e-05,3.79437]
[1779513957877,49.03,75438.58,0.0,0.97698,2e-05,3.79576]
[1779513962912,49.02,75436.51,0.0,0.97694,2e-05,3.8001]
[1779513967946,49.02,75437.74,0.0,0.97697,2e-05,3.7973]
[1779513970968,49.02,75444.64,0.0,0.97708,2e-05,3.78233]
[1779513975196,49.02,75451.78,0.0,0.97719,2e-05,3.76699]
[1779513979024,49.03,75453.44,0.0,0.97721,2e-05,3.76358]
[1779513985266,49.03,75452.82,0.0,0.9772,2e-05,3.76517]
[1779513991109,49.03,75452.36,0.0,0.9772,2e-05,3.76435]
[1779513995337,49.03,75446.93,0.0,0.97712,2e-05,3.77622]
[1779514001181,49.03,75445.85,0.0,0.9771,2e-05,3.77873]
[1779514007223,49.03,75444.19,0.0,0.97707,2e-05,3.7825]
[1779514012256,49.03,75446.8,0.0,0.97711,2e-05,3.77701]
[1779514017292,49.03,75447.31,0.0,0.97712,2e-05,3.77608]
[1779514022326,49.03,75447.83,0.0,0.97713,2e-05,3.77512]
[1779514028370,49.03,75446.76,0.0,0.97711,2e-05,3.77762]
[1779514033405,49.03,75446.99,0.0,0.97711,2e-05,3.77725]
[1779514042472,49.03,75446.64,0.0,0.9771,2e-05,3.77826]
[1779514047505,49.03,75449.74,0.0,0.97715,2e-05,3.77136]
[1779514052541,49.03,75451.21,0.0,0.97719,2e-05,3.76596]
[1779514057575,49.03,75450.69,0.0,0.97718,2e-05,3.76732]
[1779514062610,49.03,75451.88,0.0,0.9772,2e-05,3.76501]
[1779514068653,49.03,75451.09,0.0,0.97718,2e-05,3.76705]
[1779514073689,49.03,75449.2,0.0,0.97715,2e-05,3.7714]
[1779514078723,49.04,75445.81,0.0,0.97709,2e-05,3.77896]
[1779514085971,49.04,75445.85,0.0,0.97709,2e-05,3.77922]
[1779514091815,49.04,75445.76,0.0,0.97709,2e-05,3.77963]
[1779514092822,49.04,75440.23,0.0,0.977,2e-05,3.79165]
[1779514093829,49.04,75439.25,0.0,0.97699,2e-05,3.79379]
[1779514096851,49.04,75433.77,0.0,0.9769,2e-05,3.80572]
[1779514102892,49.04,75431.04,0.0,0.97685,2e-05,3.81164]
[1779514107933,49.04,75430.71,0.0,0.97685,2e-05,3.81235]
[1779514112962,49.04,75427.91,0.0,0.97682,2e-05,3.8163]
[1779514122025,49.04,75428.23,0.0,0.97682,2e-05,3.81553]
[1779514127059,49.04,75427.94,0.0,0.97682,2e-05,3.81613]
[1779514132095,49.04,75430.52,0.0,0.97686,2e-05,3.81048]
[1779514137130,49.04,75432.76,0.0,0.97689,2e-05,3.80561]
[1779514142166,49.04,75437.51,0.0,0.97697,2e-05,3.79535]
[1779514147200,49.04,75438.39,0.0,0.97698,2e-05,3.79355]
[1779514156462,49.04,75436.39,0.0,0.97695,2e-05,3.7981]
[1779514162305,49.04,75436.52,0.0,0.97695,2e-05,3.79795]
[1779514167340,49.04,75438.8,0.0,0.97699,2e-05,3.79313]
[1779514176602,49.04,75440.68,0.0,0.97703,2e-05,3.78723]
[1779514182447,49.04,75436.13,0.0,0.97695,2e-05,3.79724]
[1779514186672,49.04,75429.47,0.0,0.97685,2e-05,3.8117]
[1779514189494,49.04,75426.52,0.0,0.9768,2e-05,3.81807]
[1779514192516,49.04,75419.87,0.0,0.97669,2e-05,3.83247]
[1779514196743,49.04,75411.41,0.0,0.97656,2e-05,3.85077]
[1779514198559,49.04,75411.17,0.0,0.97655,2e-05,3.85114]
[1779514203593,49.03,75412.85,0.0,0.97659,2e-05,3.84608]
[1779514208632,49.03,75414.63,0.0,0.97663,2e-05,3.84079]
[1779514214672,49.02,75413.98,0.0,0.97663,2e-05,3.8405]
[1779514220720,49.02,75413.45,0.0,0.97664,2e-05,3.8399]
[1779514225748,49.02,75412.35,0.0,0.97662,2e-05,3.84172]
[1779514231992,49.01,75413.24,0.0,0.97666,2e-05,3.83694]
[1779514237833,49.01,75418.29,0.0,0.97674,2e-05,3.82522]
[1779514242868,49.01,75424.46,0.0,0.97685,2e-05,3.81122]
[1779514244882,49.01,75428.23,0.0,0.97691,2e-05,3.80285]
[1779514252938,49.01,75430.66,0.0,0.97695,2e-05,3.797]
[1779514257974,49.01,75430.38,0.0,0.97695,2e-05,3.79724]
[1779514263016,49.0,75432.3,0.0,0.97698,2e-05,3.79272]
[1779514270062,49.0,75432.66,0.0,0.97699,2e-05,3.79151]
[1779514275097,49.0,75433.77,0.0,0.97701,2e-05,3.78882]
[1779514282343,49.0,75435.07,0.0,0.97703,2e-05,3.78551]
[1779514288188,49.0,75435.9,0.0,0.97705,2e-05,3.78333]
[1779514293223,49.0,75435.94,0.0,0.97707,2e-05,3.78085]
[1779514298258,49.0,75435.8,0.0,0.97706,2e-05,3.78086]
[1779514303294,49.0,75435.92,0.0,0.97707,2e-05,3.78034]
[1779514308328,49.0,75436.19,0.0,0.97707,2e-05,3.77952]
[1779514313366,48.99,75435.9,0.0,0.97707,2e-05,3.77992]
[1779514318402,48.99,75437.43,0.0,0.9771,2e-05,3.77642]
[1779514325450,48.99,75437.13,0.0,0.97709,2e-05,3.77684]
[1779514330485,48.99,75441.6,0.0,0.97717,2e-05,3.76708]
[1779514335521,48.99,75442.02,0.0,0.97717,2e-05,3.76609]
[1779514340555,48.99,75442.49,0.0,0.97718,2e-05,3.765]
[1779514345590,48.99,75446.2,0.0,0.97724,2e-05,3.75679]
[1779514351834,48.99,75445.19,0.0,0.97724,2e-05,3.75689]
[1779514357674,48.99,75443.98,0.0,0.97722,2e-05,3.75949]
[1779514362708,48.99,75445.72,0.0,0.97725,2e-05,3.75574]
[1779514368753,48.99,75443.26,0.0,0.97721,2e-05,3.76108]
[1779514373788,48.99,75443.07,0.0,0.9772,2e-05,3.76152]
[1779514379831,48.99,75442.25,0.0,0.97719,2e-05,3.76334]
[1779514384865,48.99,75441.91,0.0,0.97718,2e-05,3.76412]
[1779514389900,48.99,75440.47,0.0,0.97716,2e-05,3.76727]
[1779514394935,48.99,75440.99,0.0,0.97717,2e-05,3.76617]
[1779514400977,48.99,75440.97,0.0,0.97717,2e-05,3.76625]
[1779514407019,48.99,75440.8,0.0,0.97717,2e-05,3.76665]
[1779514412054,48.99,75441.01,0.0,0.97718,2e-05,3.76415]
[1779514422327,48.99,75441.24,0.0,0.97718,2e-05,3.76377]
[1779514428165,48.99,75437.47,0.0,0.97712,2e-05,3.77195]
[1779514439242,48.99,75436.68,0.0,0.97711,2e-05,3.77374]
[1779514445285,48.99,75435.3,0.0,0.97709,2e-05,3.77676]
[1779514450320,48.99,75433.89,0.0,0.97707,2e-05,3.77984]
[1779514456361,48.99,75433.28,0.0,0.97706,2e-05,3.7812]
[1779514462607,48.99,75432.15,0.0,0.97704,2e-05,3.78367]
[1779514472683,48.99,75425.7,0.0,0.97695,2e-05,3.79565]
[1779514473484,48.99,75425.7,0.0,0.97695,2e-05,3.79564]
[1779514480531,48.99,75425.59,0.0,0.97694,2e-05,3.79576]
[1779514487588,48.99,75428.06,0.0,0.97699,2e-05,3.79025]
[1779514492823,48.99,75425.32,0.0,0.97694,2e-05,3.79607]
[1779514498657,48.99,75422.03,0.0,0.97689,2e-05,3.80295]
[1779514499664,48.99,75411.99,0.0,0.97673,2e-05,3.82479]
[1779514500671,48.99,75410.12,0.0,0.9767,2e-05,3.8286]
[1779514505707,48.99,75413.07,0.0,0.97675,2e-05,3.82165]
[1779514510741,48.99,75416.84,0.0,0.97682,2e-05,3.813]
[1779514516783,48.99,75413.4,0.0,0.97677,2e-05,3.82001]
[1779514523041,48.98,75408.84,0.0,0.97669,2e-05,3.82949]
[1779514528869,48.98,75407.88,0.0,0.97668,2e-05,3.83112]
[1779514533902,48.98,75409.25,0.0,0.97672,2e-05,3.82567]
[1779514538936,48.98,75408.55,0.0,0.97671,2e-05,3.82687]
[1779514545986,48.98,75408.2,0.0,0.97671,2e-05,3.82716]
[1779514551024,48.98,75407.87,0.0,0.97671,2e-05,3.82754]
[1779514558071,48.98,75407.31,0.0,0.9767,2e-05,3.82829]
[1779514563323,48.98,75407.44,0.0,0.9767,2e-05,3.82766]
[1779514574189,48.97,75406.94,0.0,0.9767,2e-05,3.82802]
[1779514580231,48.97,75412.39,0.0,0.97679,2e-05,3.81572]
[1779514585269,48.97,75413.39,0.0,0.97681,2e-05,3.8132]
[1779514587279,48.97,75420.2,0.0,0.97692,2e-05,3.79825]
[1779514592314,48.97,75423.39,0.0,0.97699,2e-05,3.78901]
[1779514597351,48.97,75424.69,0.0,0.97701,2e-05,3.78599]
[1779514603393,48.97,75425.79,0.0,0.97703,2e-05,3.78336]
[1779514609435,48.97,75427.74,0.0,0.97706,2e-05,3.77887]
[1779514614471,48.97,75428.31,0.0,0.97707,2e-05,3.77747]
[1779514619508,48.97,75424.95,0.0,0.97702,2e-05,3.78453]
[1779514626559,48.96,75425.59,0.0,0.97703,2e-05,3.78278]
[1779514631593,48.96,75425.57,0.0,0.97703,2e-05,3.78256]
[1779514641662,48.96,75427.31,0.0,0.97706,2e-05,3.77831]
[1779514646698,48.96,75431.23,0.0,0.97713,2e-05,3.76964]
[1779514651941,48.96,75430.57,0.0,0.97713,2e-05,3.76887]
[1779514658781,48.96,75429.28,0.0,0.97711,2e-05,3.77147]
[1779514664824,48.96,75428.52,0.0,0.9771,2e-05,3.77295]
[1779514672081,48.96,75427.11,0.0,0.97708,2e-05,3.77578]
[1779514677915,48.96,75427.43,0.0,0.97709,2e-05,3.77493]
[1779514683957,48.96,75430.19,0.0,0.97713,2e-05,3.76885]
[1779514688993,48.96,75434.2,0.0,0.9772,2e-05,3.76016]
[1779514694028,48.96,75434.33,0.0,0.9772,2e-05,3.75989]
[1779514698056,48.96,75440.58,0.0,0.9773,2e-05,3.74645]
[1779514704097,48.96,75439.05,0.0,0.97727,2e-05,3.74989]
[1779514710139,48.96,75439.71,0.0,0.97728,2e-05,3.74857]
[1779514715174,48.96,75439.66,0.0,0.97729,2e-05,3.74666]
[1779514720209,48.96,75438.06,0.0,0.97727,2e-05,3.75014]
[1779514727257,48.96,75436.78,0.0,0.97725,2e-05,3.75289]
[1779514732501,48.96,75438.37,0.0,0.97727,2e-05,3.74946]
[1779514739343,48.96,75438.69,0.0,0.97728,2e-05,3.74879]
[1779514744379,48.96,75438.83,0.0,0.97728,2e-05,3.74851]
[1779514749413,48.96,75438.58,0.0,0.97727,2e-05,3.74907]
[1779514754448,48.96,75436.55,0.0,0.97724,2e-05,3.75343]
[1779514759483,48.96,75437.69,0.0,0.97726,2e-05,3.75094]
[1779514764519,48.96,75438.07,0.0,0.97727,2e-05,3.75009]
[1779514771568,48.96,75438.36,0.0,0.97728,2e-05,3.74735]
[1779514777609,48.96,75438.76,0.0,0.97729,2e-05,3.74647]
[1779514782856,48.96,75439.72,0.0,0.9773,2e-05,3.74439]
[1779514790701,48.96,75439.79,0.0,0.97731,2e-05,3.74423]
[1779514795736,48.96,75439.9,0.0,0.97731,2e-05,3.74397]
[1779514801991,48.96,75440.12,0.0,0.97731,2e-05,3.74343]
[1779514807820,48.96,75443.88,0.0,0.97737,2e-05,3.7353]
[1779514812857,48.96,75443.8,0.0,0.97737,2e-05,3.7355]
[1779514819904,48.96,75443.03,0.0,0.97736,2e-05,3.7372]
[1779514824939,48.96,75443.14,0.0,0.97736,2e-05,3.73702]
[1779514830981,48.96,75443.26,0.0,0.97736,2e-05,3.73684]
[1779514836016,48.96,75441.96,0.0,0.97735,2e-05,3.73767]
[1779514842271,48.96,75442.35,0.0,0.97736,2e-05,3.73695]
[1779514851121,48.96,75441.57,0.0,0.97734,2e-05,3.73881]
[1779514856157,48.96,75439.94,0.0,0.97732,2e-05,3.7424]
[1779514861193,48.96,75439.53,0.0,0.97731,2e-05,3.74336]
[1779514871266,48.96,75439.71,0.0,0.97731,2e-05,3.74312]
[1779514877305,48.96,75435.9,0.0,0.97725,2e-05,3.75138]
[1779514882555,48.96,75435.21,0.0,0.97724,2e-05,3.75293]
[1779514889395,48.96,75432.92,0.0,0.9772,2e-05,3.75778]
[1779514898456,48.96,75432.93,0.0,0.97721,2e-05,3.7557]
[1779514903493,48.96,75431.29,0.0,0.97719,2e-05,3.75936]
[1779514908530,48.96,75430.13,0.0,0.97717,2e-05,3.76198]
[1779514913565,48.96,75427.7,0.0,0.97713,2e-05,3.76733]
[1779514918601,48.96,75427.58,0.0,0.97713,2e-05,3.76769]
[1779514926657,48.96,75427.26,0.0,0.97712,2e-05,3.76854]
[1779514932699,48.96,75426.84,0.0,0.97711,2e-05,3.76957]
[1779514941968,48.96,75426.23,0.0,0.9771,2e-05,3.77111]
[1779514948810,48.97,75426.07,0.0,0.9771,2e-05,3.7716]
[1779514954854,48.97,75425.34,0.0,0.9771,2e-05,3.77123]
[1779514959888,48.97,75425.76,0.0,0.9771,2e-05,3.77044]
[1779514965930,48.97,75425.37,0.0,0.9771,2e-05,3.77143]
[1779514972181,48.97,75425.36,0.0,0.97709,2e-05,3.7716]
[1779514978022,48.97,75425.18,0.0,0.97709,2e-05,3.77213]
[1779514984064,48.97,75425.19,0.0,0.97709,2e-05,3.77225]
[1779514990104,48.97,75425.85,0.0,0.9771,2e-05,3.77097]
[1779514995139,48.97,75429.26,0.0,0.97715,2e-05,3.76374]
[1779515000176,48.97,75433.58,0.0,0.97722,2e-05,3.75439]
[1779515005211,48.97,75436.51,0.0,0.97727,2e-05,3.74736]
[1779515010246,48.96,75437.79,0.0,0.9773,2e-05,3.74393]
[1779515015281,48.96,75437.99,0.0,0.97732,2e-05,3.74076]
[1779515021323,48.96,75438.51,0.0,0.97733,2e-05,3.73884]
[1779515026357,48.96,75439.31,0.0,0.97735,2e-05,3.73646]
[1779515031394,48.95,75439.28,0.0,0.97735,2e-05,3.73586]
[1779515036428,48.95,75441.01,0.0,0.97739,2e-05,3.73148]
[1779515041463,48.95,75443.35,0.0,0.97742,2e-05,3.72676]
[1779515048516,48.95,75443.44,0.0,0.97742,2e-05,3.727]
[1779515053548,48.96,75443.46,0.0,0.97742,2e-05,3.72728]
[1779515059590,48.96,75443.48,0.0,0.97741,2e-05,3.7276]
[1779515064625,48.96,75443.53,0.0,0.97741,2e-05,3.7278]
[1779515071674,48.96,75443.13,0.0,0.97742,2e-05,3.72701]
[1779515076710,48.96,75445.15,0.0,0.97745,2e-05,3.72299]
[1779515082751,48.96,75444.66,0.0,0.97743,2e-05,3.72445]
[1779515089801,48.96,75443.9,0.0,0.97742,2e-05,3.72659]
[1779515095844,48.97,75444.26,0.0,0.97742,2e-05,3.72627]
[1779515101886,48.97,75443.74,0.0,0.97741,2e-05,3.72786]
[1779515106922,48.97,75444.78,0.0,0.97742,2e-05,3.72611]
[1779515113162,48.97,75444.59,0.0,0.97742,2e-05,3.72648]
[1779515119012,48.97,75443.9,0.0,0.97741,2e-05,3.72735]
[1779515127072,48.96,75443.51,0.0,0.97741,2e-05,3.72733]
[1779515130091,48.96,75448.86,0.0,0.9775,2e-05,3.71575]
[1779515137140,48.97,75447.26,0.0,0.97748,2e-05,3.71771]
[1779515142176,48.97,75446.24,0.0,0.97746,2e-05,3.72032]
[1779515151238,48.97,75446.35,0.0,0.97746,2e-05,3.72087]
[1779515156274,48.97,75443.75,0.0,0.97741,2e-05,3.72687]
[1779515161308,48.97,75443.67,0.0,0.97741,2e-05,3.72746]
[1779515163514,48.97,75437.36,0.0,0.97731,2e-05,3.74118]
[1779515169366,48.97,75434.93,0.0,0.97727,2e-05,3.74677]
[1779515181451,48.97,75437.05,0.0,0.9773,2e-05,3.7422]
[1779515186485,48.97,75441.29,0.0,0.97737,2e-05,3.73342]
[1779515189507,48.98,75443.92,0.0,0.97741,2e-05,3.72803]
[1779515194542,48.98,75443.22,0.0,0.9774,2e-05,3.72793]
[1779515203795,48.98,75443.29,0.0,0.9774,2e-05,3.72862]
[1779515209647,48.98,75443.45,0.0,0.9774,2e-05,3.72884]
[1779515215689,48.98,75443.2,0.0,0.97739,2e-05,3.72994]
[1779515223937,48.99,75443.67,0.0,0.97739,2e-05,3.72968]
[1779515229786,48.99,75443.0,0.0,0.97738,2e-05,3.73168]
[1779515234822,48.99,75444.15,0.0,0.97739,2e-05,3.72967]
[1779515239861,48.99,75444.71,0.0,0.9774,2e-05,3.72896]
[1779515245902,48.99,75444.29,0.0,0.97739,2e-05,3.73044]
[1779515250937,48.99,75444.28,0.0,0.97738,2e-05,3.73093]
[1779515255972,49.0,75443.47,0.0,0.97738,2e-05,3.73108]
[1779515257986,49.0,75437.17,0.0,0.97728,2e-05,3.74479]
[1779515261008,49.0,75415.72,0.0,0.97693,2e-05,3.79139]
[1779515262015,49.0,75408.46,0.0,0.97682,2e-05,3.80718]
[1779515263022,49.0,75410.93,0.0,0.97686,2e-05,3.80176]
[1779515269067,49.0,75414.32,0.0,0.97691,2e-05,3.79425]
[1779515274289,49.0,75416.45,0.0,0.97695,2e-05,3.78952]
[1779515280142,49.0,75417.69,0.0,0.97697,2e-05,3.78672]
[1779515285174,49.0,75418.66,0.0,0.97698,2e-05,3.78451]
[1779515290211,49.0,75419.44,0.0,0.977,2e-05,3.78271]
[1779515295247,49.0,75422.68,0.0,0.97705,2e-05,3.77563]
[1779515300282,49.0,75422.16,0.0,0.97704,2e-05,3.77669]
[1779515305318,48.99,75423.02,0.0,0.97706,2e-05,3.77474]
[1779515306325,48.99,75428.75,0.0,0.97715,2e-05,3.76235]
[1779515311359,49.0,75429.56,0.0,0.97717,2e-05,3.75858]
[1779515318408,49.0,75430.53,0.0,0.97719,2e-05,3.75659]
[1779515324449,49.0,75429.78,0.0,0.97717,2e-05,3.7583]
[1779515332699,49.0,75430.36,0.0,0.97718,2e-05,3.75717]
[1779515338548,49.0,75431.43,0.0,0.9772,2e-05,3.75495]
[1779515347611,49.0,75432.27,0.0,0.97721,2e-05,3.75329]
[1779515352647,49.0,75432.89,0.0,0.97722,2e-05,3.75203]
[1779515358691,49.0,75432.99,0.0,0.97722,2e-05,3.75191]
[1779515363729,49.0,75433.08,0.0,0.97722,2e-05,3.75179]
[1779515369775,49.0,75434.41,0.0,0.97724,2e-05,3.74902]
[1779515374812,49.0,75434.47,0.0,0.97725,2e-05,3.74691]
[1779515379845,49.0,75433.29,0.0,0.97723,2e-05,3.74955]
[1779515392129,49.0,75431.47,0.0,0.9772,2e-05,3.75371]
[1779515398977,49.0,75430.81,0.0,0.97719,2e-05,3.75525]
[1779515400991,49.0,75424.71,0.0,0.9771,2e-05,3.76845]
[1779515406027,49.0,75423.44,0.0,0.97708,2e-05,3.77116]
[1779515411063,49.0,75422.18,0.0,0.97706,2e-05,3.77386]
[1779515416099,49.0,75421.93,0.0,0.97705,2e-05,3.77434]
[1779515421132,49.0,75421.52,0.0,0.97705,2e-05,3.77518]
[1779515429189,49.0,75421.86,0.0,0.97705,2e-05,3.77436]
[1779515434225,49.0,75416.69,0.0,0.97698,2e-05,3.78341]
[1779515439265,49.0,75417.98,0.0,0.977,2e-05,3.78044]
[1779515444298,49.0,75419.02,0.0,0.97702,2e-05,3.77806]
[1779515450338,49.0,75421.27,0.0,0.97706,2e-05,3.77308]
[1779515456380,49.0,75419.32,0.0,0.97703,2e-05,3.77717]
[1779515461415,49.0,75418.79,0.0,0.97702,2e-05,3.77818]
[1779515469472,49.0,75418.37,0.0,0.97702,2e-05,3.77881]
[1779515475514,48.99,75419.04,0.0,0.97703,2e-05,3.77714]
[1779515481555,48.99,75417.87,0.0,0.97701,2e-05,3.77922]
[1779515486591,48.99,75419.23,0.0,0.97704,2e-05,3.77606]
[1779515491625,48.99,75420.22,0.0,0.97706,2e-05,3.77164]
[1779515492837,48.99,75425.76,0.0,0.97715,2e-05,3.75963]
[1779515498675,48.99,75427.66,0.0,0.97718,2e-05,3.75544]
[1779515503709,48.99,75431.26,0.0,0.97724,2e-05,3.74767]
[1779515508744,48.99,75430.99,0.0,0.97724,2e-05,3.7483]
[1779515515794,48.99,75430.79,0.0,0.97723,2e-05,3.74881]
[1779515520828,48.99,75431.6,0.0,0.97725,2e-05,3.74712]
[1779515525864,48.99,75431.71,0.0,0.97725,2e-05,3.74694]
[1779515530899,48.99,75432.65,0.0,0.97726,2e-05,3.74498]
[1779515535936,48.99,75432.58,0.0,0.97726,2e-05,3.74521]
[1779515540971,48.99,75434.54,0.0,0.97729,2e-05,3.74107]
[1779515546006,48.99,75434.49,0.0,0.97729,2e-05,3.7413]
[1779515551041,48.99,75434.2,0.0,0.97729,2e-05,3.73998]
[1779515556076,48.99,75432.93,0.0,0.97727,2e-05,3.74283]
[1779515561111,48.99,75431.43,0.0,0.97725,2e-05,3.74613]
[1779515563329,48.99,75425.96,0.0,0.97716,2e-05,3.75794]
[1779515569168,48.99,75425.62,0.0,0.97716,2e-05,3.75863]
[1779515574205,48.99,75422.22,0.0,0.9771,2e-05,3.76593]
[1779515581252,48.99,75422.22,0.0,0.9771,2e-05,3.76584]
[1779515587294,48.99,75422.04,0.0,0.9771,2e-05,3.76616]
[1779515593337,48.99,75418.58,0.0,0.97705,2e-05,3.77355]
[1779515598371,48.99,75419.02,0.0,0.97706,2e-05,3.77247]
[1779515603405,48.99,75419.69,0.0,0.97707,2e-05,3.77089]
[1779515608443,48.99,75422.46,0.0,0.97711,2e-05,3.76477]
[1779515613681,48.99,75422.14,0.0,0.97712,2e-05,3.76331]
[1779515623751,48.99,75414.97,0.0,0.97701,2e-05,3.77866]
[1779515632627,48.99,75414.27,0.0,0.977,2e-05,3.77998]
[1779515640682,48.99,75411.69,0.0,0.97696,2e-05,3.7854]
[1779515645717,48.99,75407.34,0.0,0.97689,2e-05,3.79474]
[1779515650753,48.99,75407.54,0.0,0.97689,2e-05,3.79419]
[1779515656794,48.99,75406.26,0.0,0.97687,2e-05,3.79687]
[1779515664036,48.99,75405.15,0.0,0.97685,2e-05,3.79915]
[1779515669884,48.99,75404.23,0.0,0.97684,2e-05,3.80103]
[1779515674921,48.99,75404.08,0.0,0.97685,2e-05,3.79916]
[1779515679956,48.99,75403.28,0.0,0.97684,2e-05,3.80081]
[1779515684991,48.99,75402.33,0.0,0.97682,2e-05,3.80279]
[1779515690026,48.99,75401.15,0.0,0.97681,2e-05,3.80526]
[1779515695064,48.99,75399.3,0.0,0.97678,2e-05,3.80917]
[1779515700097,48.99,75398.2,0.0,0.97676,2e-05,3.81144]
[1779515705131,48.99,75398.49,0.0,0.97677,2e-05,3.81068]
[1779515712181,48.98,75398.65,0.0,0.97677,2e-05,3.81015]
[1779515718223,48.98,75398.82,0.0,0.97677,2e-05,3.80963]
[1779515723258,48.98,75407.04,0.0,0.97691,2e-05,3.7916]
[1779515724457,48.98,75409.73,0.0,0.97695,2e-05,3.78576]
[1779515734527,48.98,75413.68,0.0,0.97702,2e-05,3.77522]
[1779515744597,48.98,75413.45,0.0,0.97702,2e-05,3.77583]
[1779515750463,48.99,75416.84,0.0,0.97707,2e-05,3.76854]
[1779515761540,48.99,75417.49,0.0,0.97708,2e-05,3.76722]
[1779515766576,48.99,75417.17,0.0,0.97708,2e-05,3.7679]
[1779515772617,48.99,75414.96,0.0,0.97704,2e-05,3.77262]
[1779515777651,48.98,75414.6,0.0,0.97704,2e-05,3.77334]
[1779515782686,48.98,75410.05,0.0,0.97697,2e-05,3.7831]
[1779515787723,48.98,75405.69,0.0,0.9769,2e-05,3.79245]
[1779515793765,48.98,75403.05,0.0,0.97687,2e-05,3.79595]
[1779515798799,48.98,75402.13,0.0,0.97685,2e-05,3.79785]
[1779515805021,48.98,75400.6,0.0,0.97683,2e-05,3.80107]
[1779515812898,48.98,75399.96,0.0,0.97682,2e-05,3.80233]
[1779515821960,48.98,75398.98,0.0,0.97681,2e-05,3.80432]
[1779515829009,48.98,75397.21,0.0,0.97678,2e-05,3.80807]
[1779515834044,48.98,75396.82,0.0,0.97677,2e-05,3.80885]
[1779515839079,48.98,75396.19,0.0,0.97676,2e-05,3.81015]
[1779515845302,48.98,75396.06,0.0,0.97676,2e-05,3.81036]
[1779515851163,48.98,75395.14,0.0,0.97676,2e-05,3.81019]
[1779515860226,48.98,75394.96,0.0,0.97676,2e-05,3.81049]
[1779515865442,48.98,75392.26,0.0,0.97671,2e-05,3.81634]
[1779515873326,48.98,75392.61,0.0,0.97672,2e-05,3.81542]
[1779515878361,48.98,75394.63,0.0,0.97675,2e-05,3.81092]
[1779515882389,48.98,75402.64,0.0,0.97688,2e-05,3.79341]
[1779515887424,48.98,75398.83,0.0,0.97682,2e-05,3.80175]
[1779515892459,48.98,75396.9,0.0,0.97679,2e-05,3.80592]
[1779515897494,48.98,75398.61,0.0,0.97682,2e-05,3.80217]
[1779515902530,48.98,75398.56,0.0,0.97682,2e-05,3.80227]
[1779515908570,48.98,75396.79,0.0,0.97679,2e-05,3.80612]
[1779515914614,48.98,75398.11,0.0,0.97682,2e-05,3.80114]
[1779515919648,48.98,75398.69,0.0,0.97683,2e-05,3.79986]
[1779515924683,48.98,75399.83,0.0,0.97685,2e-05,3.79736]
[1779515929717,48.98,75400.25,0.0,0.97686,2e-05,3.79643]
[1779515935762,48.98,75403.69,0.0,0.97691,2e-05,3.78893]
[1779515941804,48.98,75405.89,0.0,0.97695,2e-05,3.78414]
[1779515946838,48.98,75409.2,0.0,0.977,2e-05,3.77694]
[1779515952881,48.98,75412.03,0.0,0.97705,2e-05,3.77083]
[1779515957916,48.98,75414.05,0.0,0.97708,2e-05,3.76652]
[1779515963959,48.98,75414.92,0.0,0.97709,2e-05,3.76466]
[1779515968994,48.98,75416.15,0.0,0.97711,2e-05,3.76203]
[1779515974029,48.98,75419.16,0.0,0.97717,2e-05,3.75353]
[1779515979064,48.98,75420.08,0.0,0.97718,2e-05,3.75163]
[1779515984098,48.98,75421.04,0.0,0.9772,2e-05,3.74967]
[1779515989135,48.98,75421.57,0.0,0.97721,2e-05,3.74863]
[1779515994169,48.98,75421.21,0.0,0.9772,2e-05,3.7495]
[1779515999204,48.98,75421.72,0.0,0.97721,2e-05,3.74851]
[1779516004240,48.98,75421.81,0.0,0.97721,2e-05,3.74842]
[1779516010289,48.98,75421.39,0.0,0.9772,2e-05,3.74943]
[1779516015316,48.98,75427.72,0.0,0.9773,2e-05,3.73591]
[1779516020352,48.98,75426.34,0.0,0.97728,2e-05,3.73911]
[1779516023372,48.98,75431.21,0.0,0.97735,2e-05,3.72881]
[1779516028409,48.98,75431.94,0.0,0.97736,2e-05,3.72757]
[1779516033444,48.99,75430.22,0.0,0.97734,2e-05,3.72953]
[1779516041503,48.99,75430.28,0.0,0.97734,2e-05,3.72991]
[1779516046715,48.99,75427.11,0.0,0.97729,2e-05,3.73702]
[1779516052579,48.99,75425.27,0.0,0.97726,2e-05,3.7413]
[1779516057613,48.99,75423.91,0.0,0.97723,2e-05,3.74443]
[1779516062650,48.99,75424.51,0.0,0.97724,2e-05,3.74333]
[1779516067683,48.99,75422.95,0.0,0.97722,2e-05,3.74686]
[1779516072722,48.99,75422.47,0.0,0.97721,2e-05,3.74807]
[1779516077757,48.99,75418.53,0.0,0.97714,2e-05,3.75671]
[1779516084805,48.99,75414.38,0.0,0.97708,2e-05,3.76576]
[1779516090847,48.99,75411.5,0.0,0.97703,2e-05,3.77203]
[1779516095882,48.99,75409.89,0.0,0.97702,2e-05,3.77346]
[1779516102943,48.99,75405.62,0.0,0.97695,2e-05,3.78275]
[1779516107156,48.99,75399.3,0.0,0.97685,2e-05,3.79644]
[1779516113009,48.99,75399.3,0.0,0.97685,2e-05,3.79665]
[1779516119051,48.99,75395.79,0.0,0.97679,2e-05,3.80417]
[1779516127295,48.99,75395.48,0.0,0.97679,2e-05,3.80471]
[1779516133150,48.99,75395.14,0.0,0.97678,2e-05,3.80535]
[1779516139191,48.99,75395.21,0.0,0.97678,2e-05,3.80513]
[1779516145233,48.99,75394.96,0.0,0.97678,2e-05,3.80562]
[1779516151274,48.99,75398.22,0.0,0.97684,2e-05,3.79639]
[1779516156310,48.99,75399.77,0.0,0.97687,2e-05,3.793]
[1779516161345,48.99,75400.58,0.0,0.97688,2e-05,3.79123]
[1779516166380,48.99,75401.41,0.0,0.9769,2e-05,3.78944]
[1779516171416,48.99,75399.45,0.0,0.97686,2e-05,3.79374]
[1779516176450,48.99,75398.93,0.0,0.97685,2e-05,3.79489]
[1779516181490,48.99,75397.24,0.0,0.97683,2e-05,3.79859]
[1779516187720,48.99,75396.64,0.0,0.97682,2e-05,3.7999]
[1779516193572,48.99,75394.41,0.0,0.97678,2e-05,3.80477]
[1779516198608,48.99,75394.02,0.0,0.97678,2e-05,3.80559]
[1779516203643,48.99,75395.97,0.0,0.97681,2e-05,3.80134]
[1779516208678,48.99,75396.25,0.0,0.97681,2e-05,3.80085]
[1779516217929,48.99,75395.91,0.0,0.97682,2e-05,3.79955]
[1779516223784,48.99,75395.73,0.0,0.97681,2e-05,3.80008]
[1779516226804,48.99,75406.86,0.0,0.97699,2e-05,3.77622]
[1779516227999,48.99,75406.37,0.0,0.97698,2e-05,3.77743]
[1779516233853,49.0,75399.2,0.0,0.97686,2e-05,3.79324]
[1779516238887,49.0,75398.62,0.0,0.97685,2e-05,3.79455]
[1779516243923,49.0,75398.57,0.0,0.97685,2e-05,3.79469]
[1779516252987,49.0,75398.03,0.0,0.97684,2e-05,3.7959]
[1779516259028,49.0,75394.04,0.0,0.97678,2e-05,3.80458]
[1779516265071,49.0,75393.89,0.0,0.97678,2e-05,3.80485]
[1779516270107,49.0,75392.99,0.0,0.97676,2e-05,3.80679]
[1779516275140,49.0,75391.23,0.0,0.97675,2e-05,3.8085]
[1779516283196,48.99,75390.89,0.0,0.97674,2e-05,3.80918]
[1779516288420,48.99,75391.2,0.0,0.97675,2e-05,3.80847]
[1779516294276,48.99,75391.33,0.0,0.97675,2e-05,3.80815]
[1779516301325,48.99,75391.95,0.0,0.97676,2e-05,3.80674]
[1779516306360,48.99,75397.42,0.0,0.97685,2e-05,3.79481]
[1779516311580,48.99,75402.27,0.0,0.97693,2e-05,3.7843]
[1779516317438,48.99,75406.08,0.0,0.97699,2e-05,3.7761]
[1779516322660,49.0,75409.01,0.0,0.97703,2e-05,3.76981]
[1779516328515,49.0,75409.95,0.0,0.97705,2e-05,3.76784]
[1779516333550,49.0,75412.69,0.0,0.9771,2e-05,3.75988]
[1779516338585,49.0,75413.73,0.0,0.97712,2e-05,3.75771]
[1779516343621,49.0,75414.96,0.0,0.97714,2e-05,3.75512]
[1779516348656,49.0,75421.62,0.0,0.97724,2e-05,3.74083]
[1779516352869,49.0,75423.17,0.0,0.97727,2e-05,3.73765]
[1779516358725,49.0,75424.54,0.0,0.97729,2e-05,3.73494]
[1779516363760,49.0,75425.27,0.0,0.9773,2e-05,3.73358]
[1779516368795,49.0,75428.93,0.0,0.97735,2e-05,3.72595]
[1779516374840,49.0,75428.28,0.0,0.97734,2e-05,3.72762]
[1779516379874,49.0,75434.41,0.0,0.97744,2e-05,3.71469]
[1779516387930,49.0,75435.32,0.0,0.97745,2e-05,3.71324]
[1779516392965,49.0,75434.47,0.0,0.97744,2e-05,3.71333]
[1779516398002,49.0,75436.07,0.0,0.97747,2e-05,3.71027]
[1779516403046,49.01,75433.84,0.0,0.97743,2e-05,3.71546]
[1779516405062,49.01,75428.77,0.0,0.97735,2e-05,3.72648]
[1779516411102,49.01,75428.28,0.0,0.97734,2e-05,3.72787]
[1779516421176,49.01,75428.45,0.0,0.97734,2e-05,3.72809]
[1779516426207,49.01,75429.57,0.0,0.97735,2e-05,3.726]
[1779516433255,49.01,75430.24,0.0,0.97736,2e-05,3.72503]
[1779516438466,49.01,75428.72,0.0,0.97733,2e-05,3.7287]
[1779516448536,49.02,75426.5,0.0,0.97729,2e-05,3.73415]
[1779516456417,49.02,75425.66,0.0,0.97729,2e-05,3.73445]
[1779516462461,49.02,75426.15,0.0,0.97729,2e-05,3.73383]
[1779516468678,49.02,75424.91,0.0,0.97727,2e-05,3.73693]
[1779516476561,49.02,75424.83,0.0,0.97726,2e-05,3.73762]
[1779516482600,49.02,75424.03,0.0,0.97725,2e-05,3.73968]
[1779516488832,49.02,75423.86,0.0,0.97724,2e-05,3.74034]
[1779516493867,49.03,75423.52,0.0,0.97724,2e-05,3.74131]
[1779516499718,49.03,75422.98,0.0,0.97723,2e-05,3.74275]
[1779516504754,49.03,75422.96,0.0,0.97722,2e-05,3.74304]
[1779516505760,49.03,75416.92,0.0,0.97713,2e-05,3.75612]
[1779516507775,49.03,75416.31,0.0,0.97712,2e-05,3.75748]
[1779516512810,49.03,75417.33,0.0,0.97714,2e-05,3.75332]
[1779516518851,49.03,75419.47,0.0,0.97718,2e-05,3.74886]
[1779516524077,49.03,75419.71,0.0,0.97718,2e-05,3.74848]
[1779516529929,49.03,75421.03,0.0,0.9772,2e-05,3.74579]
[1779516534966,49.03,75421.07,0.0,0.9772,2e-05,3.74583]
[1779516540002,49.03,75421.61,0.0,0.97721,2e-05,3.7448]
[1779516545037,49.03,75424.31,0.0,0.97725,2e-05,3.73911]
[1779516550076,49.03,75426.42,0.0,0.97728,2e-05,3.73475]
[1779516557124,49.03,75428.57,0.0,0.97731,2e-05,3.73038]
[1779516562160,49.03,75429.08,0.0,0.97732,2e-05,3.7295]
[1779516567195,49.03,75429.87,0.0,0.97733,2e-05,3.72803]
[1779516574430,49.03,75431.04,0.0,0.97736,2e-05,3.72382]
[1779516581295,49.04,75430.35,0.0,0.97735,2e-05,3.72557]
[1779516590358,49.04,75429.8,0.0,0.97733,2e-05,3.72711]
[1779516595394,49.04,75427.64,0.0,0.9773,2e-05,3.73194]
[1779516603456,49.04,75427.33,0.0,0.97729,2e-05,3.73289]
[1779516608485,49.04,75426.75,0.0,0.97728,2e-05,3.73431]
[1779516614709,49.04,75427.78,0.0,0.9773,2e-05,3.73226]
[1779516622583,49.04,75428.7,0.0,0.97731,2e-05,3.7305]
[1779516627618,49.04,75429.4,0.0,0.97732,2e-05,3.72912]
[1779516632652,49.04,75429.79,0.0,0.97734,2e-05,3.72634]
[1779516638696,49.04,75428.98,0.0,0.97732,2e-05,3.72825]
[1779516643731,49.04,75428.4,0.0,0.97731,2e-05,3.72962]
[1779516648766,49.04,75426.67,0.0,0.97728,2e-05,3.73344]
[1779516653801,49.04,75426.86,0.0,0.97729,2e-05,3.73312]
[1779516661858,49.04,75428.59,0.0,0.97731,2e-05,3.72957]
[1779516666899,49.04,75429.2,0.0,0.97732,2e-05,3.72838]
[1779516671935,49.04,75429.08,0.0,0.97732,2e-05,3.72879]
[1779516676969,49.04,75429.05,0.0,0.97732,2e-05,3.729]
[1779516682004,49.05,75428.42,0.0,0.97731,2e-05,3.73049]
[1779516687041,49.05,75417.47,0.0,0.97713,2e-05,3.75418]
[1779516688048,49.05,75415.74,0.0,0.9771,2e-05,3.7579]
[1779516693083,49.05,75415.78,0.0,0.97712,2e-05,3.75562]
[1779516698118,49.04,75416.39,0.0,0.97713,2e-05,3.7542]
[1779516703153,49.04,75416.06,0.0,0.97712,2e-05,3.75484]
[1779516712216,49.04,75416.35,0.0,0.97713,2e-05,3.75409]
[1779516718258,49.04,75415.93,0.0,0.97712,2e-05,3.75494]
[1779516723293,49.04,75415.44,0.0,0.97712,2e-05,3.75595]
[1779516731349,49.04,75415.17,0.0,0.97711,2e-05,3.75647]
[1779516736384,49.04,75414.4,0.0,0.9771,2e-05,3.75809]
[1779516741419,49.04,75414.2,0.0,0.9771,2e-05,3.75849]
[1779516747462,49.04,75414.31,0.0,0.9771,2e-05,3.75822]
[1779516755516,49.04,75414.0,0.0,0.97711,2e-05,3.75677]
[1779516761559,49.04,75413.76,0.0,0.9771,2e-05,3.75728]
[1779516766595,49.04,75413.13,0.0,0.97709,2e-05,3.75863]
[1779516771632,49.04,75412.19,0.0,0.97708,2e-05,3.76064]
[1779516777849,49.04,75412.2,0.0,0.97708,2e-05,3.7606]
[1779516783714,49.04,75412.13,0.0,0.97708,2e-05,3.76073]
[1779516788750,49.04,75411.9,0.0,0.97707,2e-05,3.76121]
[1779516793784,49.04,75412.17,0.0,0.97708,2e-05,3.76061]
[1779516798820,49.04,75411.17,0.0,0.97706,2e-05,3.76273]
[1779516803855,49.04,75413.47,0.0,0.9771,2e-05,3.75774]
[1779516809066,49.04,75413.21,0.0,0.97709,2e-05,3.75831]
[1779516815939,49.04,75412.71,0.0,0.9771,2e-05,3.75731]
[1779516820974,49.04,75411.36,0.0,0.97708,2e-05,3.76025]
[1779516826009,49.04,75410.84,0.0,0.97707,2e-05,3.76138]
[1779516835072,49.04,75409.85,0.0,0.97705,2e-05,3.76355]
[1779516840107,49.04,75408.34,0.0,0.97703,2e-05,3.76684]
[1779516845142,49.04,75407.43,0.0,0.97701,2e-05,3.76882]
[1779516853201,49.04,75407.15,0.0,0.97701,2e-05,3.76944]
[1779516859436,49.04,75406.36,0.0,0.977,2e-05,3.77116]
[1779516867297,49.04,75405.97,0.0,0.97699,2e-05,3.77202]
[1779516872333,49.04,75405.46,0.0,0.97699,2e-05,3.77105]
[1779516878376,49.04,75405.5,0.0,0.97699,2e-05,3.77099]
[1779516883410,49.04,75400.91,0.0,0.97692,2e-05,3.78095]
[1779516888446,49.04,75395.51,0.0,0.97683,2e-05,3.79264]
[1779516896504,49.04,75394.44,0.0,0.97682,2e-05,3.79482]
[1779516901539,49.04,75391.23,0.0,0.97677,2e-05,3.80172]
[1779516909788,49.04,75391.39,0.0,0.97677,2e-05,3.80119]
[1779516915637,49.04,75392.05,0.0,0.97678,2e-05,3.79964]
[1779516920673,49.04,75392.29,0.0,0.97679,2e-05,3.79901]
[1779516928729,49.04,75390.39,0.0,0.97676,2e-05,3.80295]
[1779516930743,49.04,75399.95,0.0,0.97691,2e-05,3.78208]
[1779516931750,49.04,75401.91,0.0,0.97695,2e-05,3.77574]
[1779516937792,49.04,75402.3,0.0,0.97696,2e-05,3.77502]
[1779516942826,49.04,75402.38,0.0,0.97696,2e-05,3.77495]
[1779516947863,49.04,75406.83,0.0,0.97703,2e-05,3.76546]
[1779516952896,49.04,75407.1,0.0,0.97703,2e-05,3.76508]
[1779516960155,49.04,75408.42,0.0,0.97705,2e-05,3.76252]
[1779516965988,49.04,75409.16,0.0,0.97706,2e-05,3.76116]
[1779516971023,49.04,75413.12,0.0,0.97712,2e-05,3.75286]
[1779516976059,49.05,75414.37,0.0,0.97714,2e-05,3.75045]
[1779516981093,49.05,75416.29,0.0,0.97717,2e-05,3.74675]
[1779516986127,49.05,75414.88,0.0,0.97715,2e-05,3.74965]
[1779516991163,49.05,75417.76,0.0,0.97721,2e-05,3.74124]
[1779516996199,49.05,75417.89,0.0,0.97721,2e-05,3.74084]
[1779517001234,49.05,75416.5,0.0,0.97719,2e-05,3.7437]
[1779517006269,49.04,75415.18,0.0,0.97717,2e-05,3.74639]
[1779517011302,49.04,75414.98,0.0,0.97717,2e-05,3.74665]
[1779517018351,49.04,75415.62,0.0,0.97718,2e-05,3.74503]
[1779517028637,49.04,75414.77,0.0,0.97716,2e-05,3.74705]
[1779517035473,49.05,75414.65,0.0,0.97715,2e-05,3.74828]
[1779517041516,49.05,75414.66,0.0,0.97715,2e-05,3.74899]
[1779517047557,49.05,75414.36,0.0,0.97714,2e-05,3.74964]
[1779517052594,49.05,75415.18,0.0,0.97717,2e-05,3.74552]
[1779517059854,49.05,75415.1,0.0,0.97717,2e-05,3.74536]
[1779517065683,49.05,75415.52,0.0,0.97718,2e-05,3.74419]
[1779517070718,49.05,75417.23,0.0,0.97721,2e-05,3.74031]
[1779517077767,49.05,75418.31,0.0,0.97722,2e-05,3.73885]
[1779517084817,49.05,75417.92,0.0,0.97721,2e-05,3.74071]
[1779517089851,49.05,75419.06,0.0,0.97722,2e-05,3.73895]
[1779517094886,49.06,75420.42,0.0,0.97724,2e-05,3.73672]
[1779517100928,49.06,75420.77,0.0,0.97724,2e-05,3.73693]
[1779517105962,49.06,75421.45,0.0,0.97724,2e-05,3.73616]
[1779517110998,49.07,75421.67,0.0,0.97724,2e-05,3.73636]
[1779517116036,49.07,75422.14,0.0,0.97726,2e-05,3.73365]
[1779517128331,49.07,75422.88,0.0,0.97727,2e-05,3.73251]
[1779517134162,49.07,75425.47,0.0,0.97731,2e-05,3.72716]
[1779517139197,49.07,75425.78,0.0,0.97731,2e-05,3.72668]
[1779517144234,49.07,75426.63,0.0,0.97732,2e-05,3.72503]
[1779517149267,49.07,75425.87,0.0,0.97731,2e-05,3.72682]
[1779517154303,49.07,75425.85,0.0,0.97731,2e-05,3.72701]
[1779517159338,49.07,75423.59,0.0,0.97727,2e-05,3.73194]
[1779517164373,49.07,75424.47,0.0,0.97728,2e-05,3.73013]
[1779517171425,49.07,75426.33,0.0,0.97732,2e-05,3.72421]
[1779517178681,49.07,75427.46,0.0,0.97734,2e-05,3.72197]
[1779517184516,49.07,75427.73,0.0,0.97734,2e-05,3.72157]
[1779517190558,49.07,75428.04,0.0,0.97735,2e-05,3.72108]
[1779517196600,49.07,75428.32,0.0,0.97735,2e-05,3.72066]
[1779517201635,49.07,75431.9,0.0,0.97741,2e-05,3.71314]
[1779517206675,49.08,75432.61,0.0,0.97742,2e-05,3.71184]
[1779517212711,49.08,75432.91,0.0,0.97742,2e-05,3.71148]
[1779517217747,49.08,75430.67,0.0,0.97738,2e-05,3.71653]
[1779517223792,49.08,75430.81,0.0,0.97738,2e-05,3.71653]
[1779517229041,49.08,75426.92,0.0,0.97732,2e-05,3.72512]
[1779517234870,49.08,75426.59,0.0,0.97732,2e-05,3.72401]
[1779517239905,49.08,75430.06,0.0,0.97738,2e-05,3.71683]
[1779517244940,49.08,75429.99,0.0,0.97737,2e-05,3.71728]
[1779517250982,49.08,75429.48,0.0,0.97736,2e-05,3.71874]
[1779517256019,49.08,75430.23,0.0,0.97737,2e-05,3.71744]
[1779517261054,49.09,75429.53,0.0,0.97736,2e-05,3.71925]
[1779517266091,49.09,75430.29,0.0,0.97737,2e-05,3.71791]
[1779517272132,49.09,75429.49,0.0,0.97735,2e-05,3.71996]
[1779517279395,49.09,75429.65,0.0,0.97735,2e-05,3.72001]
[1779517285224,49.09,75429.6,0.0,0.97735,2e-05,3.72042]
[1779517290260,49.09,75429.89,0.0,0.97735,2e-05,3.72006]
[1779517295294,49.09,75429.94,0.0,0.97736,2e-05,3.71805]
[1779517300329,49.09,75428.81,0.0,0.97734,2e-05,3.72069]
[1779517305364,49.09,75429.29,0.0,0.97735,2e-05,3.71987]
[1779517310399,49.09,75429.36,0.0,0.97735,2e-05,3.71991]
[1779517315434,49.09,75429.4,0.0,0.97735,2e-05,3.72001]
[1779517320469,49.09,75429.59,0.0,0.97735,2e-05,3.71978]
[1779517325504,49.09,75429.65,0.0,0.97735,2e-05,3.71982]
[1779517330539,49.1,75429.9,0.0,0.97735,2e-05,3.71943]
[1779517335574,49.1,75430.3,0.0,0.97736,2e-05,3.71865]
[1779517341615,49.1,75429.62,0.0,0.97735,2e-05,3.72027]
[1779517347658,49.1,75429.69,0.0,0.97735,2e-05,3.72026]
[1779517352693,49.1,75427.2,0.0,0.97732,2e-05,3.72362]
[1779517358734,49.1,75429.51,0.0,0.97736,2e-05,3.71879]
[1779517363770,49.1,75429.24,0.0,0.97735,2e-05,3.71947]
[1779517368805,49.1,75428.93,0.0,0.97734,2e-05,3.72024]
[1779517380096,49.1,75429.87,0.0,0.97736,2e-05,3.71846]
[1779517390165,49.1,75428.1,0.0,0.97733,2e-05,3.72247]
[1779517395995,49.1,75428.28,0.0,0.97733,2e-05,3.72217]
[1779517401031,49.1,75431.59,0.0,0.97738,2e-05,3.71517]
[1779517408079,49.1,75431.19,0.0,0.97737,2e-05,3.7162]
[1779517413114,49.1,75429.85,0.0,0.97736,2e-05,3.71712]
[1779517420376,49.1,75430.13,0.0,0.97737,2e-05,3.71671]
[1779517426205,49.1,75430.13,0.0,0.97737,2e-05,3.71684]
[1779517432247,49.1,75430.27,0.0,0.97737,2e-05,3.71668]
[1779517436276,49.1,75421.89,0.0,0.97723,2e-05,3.73473]
[1779517438289,49.1,75421.19,0.0,0.97722,2e-05,3.73621]
[1779517444543,49.1,75424.04,0.0,0.97727,2e-05,3.72997]
[1779517450374,49.1,75424.31,0.0,0.97727,2e-05,3.72932]
[1779517455408,49.1,75423.44,0.0,0.97726,2e-05,3.73113]
[1779517460443,49.1,75421.41,0.0,0.97723,2e-05,3.73542]
[1779517468499,49.1,75418.9,0.0,0.97719,2e-05,3.74065]
[1779517474758,49.1,75419.63,0.0,0.97721,2e-05,3.73692]
[1779517480583,49.1,75419.9,0.0,0.97722,2e-05,3.73604]
[1779517485619,49.1,75419.2,0.0,0.97721,2e-05,3.73711]
[1779517490654,49.1,75418.33,0.0,0.9772,2e-05,3.73868]
[1779517495688,49.1,75416.8,0.0,0.97718,2e-05,3.74192]
[1779517500727,49.1,75413.91,0.0,0.97713,2e-05,3.74804]
[1779517505759,49.1,75413.38,0.0,0.97712,2e-05,3.74908]
[1779517511800,49.1,75411.91,0.0,0.9771,2e-05,3.75212]
[1779517515043,49.1,75404.16,0.0,0.97698,2e-05,3.76877]
[1779517520863,49.09,75402.78,0.0,0.97696,2e-05,3.7715]
[1779517525900,49.09,75401.01,0.0,0.97693,2e-05,3.77516]
[1779517530935,49.09,75397.07,0.0,0.97687,2e-05,3.78354]
[1779517536976,49.09,75400.59,0.0,0.97694,2e-05,3.77365]
[1779517542015,49.09,75402.84,0.0,0.97698,2e-05,3.76868]
[1779517548056,49.09,75402.89,0.0,0.97698,2e-05,3.76852]
[1779517553092,49.09,75404.82,0.0,0.97701,2e-05,3.76431]
[1779517558127,49.09,75404.14,0.0,0.977,2e-05,3.76576]
[1779517563160,49.09,75403.08,0.0,0.97698,2e-05,3.76801]
[1779517565392,49.09,75396.47,0.0,0.97687,2e-05,3.78253]
[1779517567189,49.09,75387.9,0.0,0.97673,2e-05,3.80133]
[1779517568198,49.09,75386.36,0.0,0.97671,2e-05,3.80462]
[1779517573232,49.09,75385.45,0.0,0.97669,2e-05,3.80667]
[1779517578266,49.09,75382.29,0.0,0.97664,2e-05,3.81375]
[1779517583300,49.09,75385.17,0.0,0.97669,2e-05,3.80767]
[1779517588335,49.1,75388.96,0.0,0.97675,2e-05,3.79954]
[1779517593371,49.09,75391.33,0.0,0.9768,2e-05,3.79207]
[1779517598406,49.09,75390.5,0.0,0.97679,2e-05,3.79371]
[1779517604448,49.09,75386.74,0.0,0.97673,2e-05,3.80166]
[1779517609521,49.09,75387.87,0.0,0.97675,2e-05,3.799]
[1779517614556,49.09,75388.56,0.0,0.97676,2e-05,3.79728]
[1779517624626,49.09,75389.51,0.0,0.97678,2e-05,3.79489]
[1779517629662,49.09,75388.91,0.0,0.97677,2e-05,3.79605]
[1779517635887,49.09,75392.06,0.0,0.97682,2e-05,3.789]
[1779517641746,49.09,75392.31,0.0,0.97683,2e-05,3.78829]
[1779517646782,49.09,75392.54,0.0,0.97683,2e-05,3.78765]
[1779517650808,49.09,75398.3,0.0,0.97692,2e-05,3.77505]
[1779517656029,49.09,75395.06,0.0,0.97688,2e-05,3.77994]
[1779517661889,49.09,75395.04,0.0,0.97688,2e-05,3.77993]
[1779517666919,49.09,75391.73,0.0,0.97683,2e-05,3.78714]
[1779517671956,49.09,75390.54,0.0,0.97681,2e-05,3.78975]
[1779517676990,49.09,75389.09,0.0,0.97679,2e-05,3.79294]
[1779517682030,49.09,75388.83,0.0,0.97678,2e-05,3.79352]
[1779517687066,49.09,75388.88,0.0,0.97678,2e-05,3.79341]
[1779517694114,49.09,75389.55,0.0,0.9768,2e-05,3.79193]
[1779517696314,49.09,75380.51,0.0,0.97665,2e-05,3.81163]
[1779517703188,49.09,75383.4,0.0,0.9767,2e-05,3.80522]
[1779517708213,49.09,75383.09,0.0,0.97669,2e-05,3.80566]
[1779517713247,49.09,75382.88,0.0,0.9767,2e-05,3.80379]
[1779517721311,49.08,75379.53,0.0,0.97665,2e-05,3.81062]
[1779517722314,49.08,75390.74,0.0,0.97683,2e-05,3.78611]
[1779517723324,49.08,75394.85,0.0,0.9769,2e-05,3.77715]
[1779517728356,49.08,75392.64,0.0,0.97687,2e-05,3.78187]
[1779517735405,49.08,75390.6,0.0,0.97683,2e-05,3.78618]
[1779517741446,49.08,75387.65,0.0,0.97679,2e-05,3.79245]
[1779517747489,49.08,75387.55,0.0,0.97679,2e-05,3.7925]
[1779517753530,49.08,75389.85,0.0,0.97683,2e-05,3.78731]
[1779517762593,49.08,75390.51,0.0,0.97684,2e-05,3.78555]
[1779517767628,49.08,75388.65,0.0,0.97681,2e-05,3.78942]
[1779517772664,49.08,75385.74,0.0,0.97677,2e-05,3.79382]
[1779517786946,49.08,75382.45,0.0,0.97673,2e-05,3.8003]
[1779517793830,49.08,75381.18,0.0,0.97671,2e-05,3.80259]
[1779517799868,49.08,75378.0,0.0,0.97666,2e-05,3.80905]
[1779517807090,49.07,75377.75,0.0,0.97666,2e-05,3.80904]
[1779517812961,49.07,75377.6,0.0,0.97666,2e-05,3.80887]
[1779517817995,49.07,75377.93,0.0,0.97667,2e-05,3.80774]
[1779517821018,49.07,75383.29,0.0,0.97676,2e-05,3.79581]
[1779517826052,49.07,75383.38,0.0,0.97676,2e-05,3.79531]
[1779517832095,49.07,75381.83,0.0,0.97675,2e-05,3.79619]
[1779517837300,49.07,75381.69,0.0,0.97675,2e-05,3.79615]
[1779517843182,49.06,75382.05,0.0,0.97676,2e-05,3.79497]
[1779517847370,49.06,75374.3,0.0,0.97664,2e-05,3.81162]
[1779517849224,49.06,75374.71,0.0,0.97665,2e-05,3.81053]
[1779517854259,49.06,75374.37,0.0,0.97664,2e-05,3.81079]
[1779517859295,49.06,75376.44,0.0,0.97668,2e-05,3.80579]
[1779517864331,49.06,75376.46,0.0,0.97668,2e-05,3.8053]
[1779517869364,49.06,75377.64,0.0,0.97671,2e-05,3.80228]
[1779517876413,49.05,75374.42,0.0,0.97666,2e-05,3.80866]
[1779517881448,49.05,75379.69,0.0,0.97675,2e-05,3.7967]
[1779517882455,49.05,75384.7,0.0,0.97683,2e-05,3.7857]
[1779517887650,49.05,75387.41,0.0,0.97688,2e-05,3.77951]
[1779517891518,49.05,75388.87,0.0,0.97691,2e-05,3.77406]
[1779517896554,49.05,75387.48,0.0,0.97689,2e-05,3.77694]
[1779517901588,49.05,75387.21,0.0,0.97689,2e-05,3.77774]
[1779517907792,49.05,75385.79,0.0,0.97686,2e-05,3.78136]
[1779517909644,49.05,75393.47,0.0,0.97698,2e-05,3.76468]
[1779517910652,49.05,75394.93,0.0,0.97701,2e-05,3.76153]
[1779517915688,49.05,75396.07,0.0,0.97702,2e-05,3.75913]
[1779517921731,49.05,75401.3,0.0,0.97711,2e-05,3.74789]
[1779517927773,49.05,75405.24,0.0,0.97717,2e-05,3.73947]
[1779517932807,49.05,75408.54,0.0,0.97722,2e-05,3.73243]
[1779517938001,49.05,75411.77,0.0,0.97727,2e-05,3.72557]
[1779517944894,49.05,75412.81,0.0,0.97729,2e-05,3.72338]
[1779517949928,49.06,75414.49,0.0,0.97731,2e-05,3.71986]
[1779517953956,49.06,75421.44,0.0,0.97744,2e-05,3.70293]
[1779517954962,49.06,75422.84,0.0,0.97746,2e-05,3.70003]
[1779517960000,49.06,75423.92,0.0,0.97747,2e-05,3.69795]
[1779517965036,49.06,75425.56,0.0,0.9775,2e-05,3.69471]
[1779517970072,49.06,75426.21,0.0,0.97751,2e-05,3.69361]
[1779517975106,49.06,75426.51,0.0,0.97751,2e-05,3.69326]
[1779517980141,49.06,75426.77,0.0,0.97751,2e-05,3.69301]
[1779517983162,49.06,75419.34,0.0,0.97739,2e-05,3.70904]
[1779517988354,49.06,75417.67,0.0,0.97736,2e-05,3.71323]
[1779517995248,49.06,75413.03,0.0,0.97729,2e-05,3.7234]
[1779518000283,49.06,75410.84,0.0,0.97725,2e-05,3.72812]
[1779518001291,49.06,75405.67,0.0,0.97717,2e-05,3.73926]
[1779518007332,49.06,75401.51,0.0,0.9771,2e-05,3.74824]
[1779518012368,49.06,75398.73,0.0,0.97707,2e-05,3.75215]
[1779518017401,49.06,75397.18,0.0,0.97704,2e-05,3.75554]
[1779518022437,49.06,75394.61,0.0,0.977,2e-05,3.76117]
[1779518027473,49.06,75396.59,0.0,0.97703,2e-05,3.75699]
[1779518032509,49.06,75394.24,0.0,0.97699,2e-05,3.76224]
[1779518037543,49.07,75392.34,0.0,0.97696,2e-05,3.7665]
[1779518046606,49.07,75386.59,0.0,0.97687,2e-05,3.77907]
[1779518052651,49.06,75386.1,0.0,0.97686,2e-05,3.77975]
[1779518055669,49.06,75380.89,0.0,0.97678,2e-05,3.7909]
[1779518058845,49.06,75377.28,0.0,0.97672,2e-05,3.79868]
[1779518061711,49.06,75373.13,0.0,0.97666,2e-05,3.80778]
[1779518066746,49.06,75378.12,0.0,0.97673,2e-05,3.79721]
[1779518074802,49.07,75379.53,0.0,0.97676,2e-05,3.7926]
[1779518079837,49.07,75382.48,0.0,0.97681,2e-05,3.78656]
[1779518084871,49.07,75383.3,0.0,0.97682,2e-05,3.78516]
[1779518090914,49.07,75387.98,0.0,0.97689,2e-05,3.77551]
[1779518095951,49.07,75389.13,0.0,0.97691,2e-05,3.77347]
[1779518101992,49.07,75389.73,0.0,0.97691,2e-05,3.7727]
[1779518107026,49.08,75389.13,0.0,0.9769,2e-05,3.77446]
[1779518112063,49.08,75389.31,0.0,0.9769,2e-05,3.77458]
[1779518117100,49.08,75392.6,0.0,0.97695,2e-05,3.76791]
[1779518122137,49.08,75398.65,0.0,0.97704,2e-05,3.75532]
[1779518128176,49.08,75395.62,0.0,0.97699,2e-05,3.76257]
[1779518136232,49.09,75393.59,0.0,0.97696,2e-05,3.7658]
[1779518141267,49.09,75397.33,0.0,0.97702,2e-05,3.75829]
[1779518146302,49.09,75394.62,0.0,0.97697,2e-05,3.76474]
[1779518151336,49.09,75392.87,0.0,0.97694,2e-05,3.76913]
[1779518156372,49.09,75390.3,0.0,0.97689,2e-05,3.77528]
[1779518161410,49.09,75388.18,0.0,0.97686,2e-05,3.78015]
[1779518167451,49.1,75386.16,0.0,0.97682,2e-05,3.78461]
[1779518172487,49.1,75387.06,0.0,0.97684,2e-05,3.78271]
[1779518177521,49.1,75386.03,0.0,0.97682,2e-05,3.78505]
[1779518182557,49.1,75384.76,0.0,0.9768,2e-05,3.7879]
[1779518187593,49.1,75384.74,0.0,0.9768,2e-05,3.78803]
[1779518192627,49.1,75384.59,0.0,0.97681,2e-05,3.78636]
[1779518197663,49.1,75384.0,0.0,0.9768,2e-05,3.78776]
[1779518202697,49.1,75383.49,0.0,0.97679,2e-05,3.789]
[1779518209937,49.1,75382.26,0.0,0.97677,2e-05,3.79184]
[1779518215788,49.1,75381.3,0.0,0.97675,2e-05,3.79407]
[1779518220823,49.1,75379.84,0.0,0.97672,2e-05,3.79734]
[1779518225858,49.1,75376.24,0.0,0.97667,2e-05,3.80525]
[1779518230893,49.1,75378.81,0.0,0.97671,2e-05,3.79961]
[1779518233916,49.1,75373.71,0.0,0.97662,2e-05,3.81073]
[1779518238948,49.1,75371.4,0.0,0.97659,2e-05,3.81562]
[1779518242985,49.1,75360.68,0.0,0.97641,2e-05,3.83896]
[1779518243992,49.1,75358.42,0.0,0.97638,2e-05,3.84384]
[1779518246005,49.1,75355.41,0.0,0.97633,2e-05,3.85035]
[1779518248022,49.1,75346.86,0.0,0.97619,2e-05,3.86911]
[1779518249030,49.1,75347.0,0.0,0.97619,2e-05,3.86868]
[1779518253061,49.1,75341.67,0.0,0.97612,2e-05,3.87813]
[1779518255074,49.09,75341.35,0.0,0.97611,2e-05,3.87862]
[1779518261117,49.09,75340.64,0.0,0.97611,2e-05,3.87932]
[1779518266152,49.08,75344.74,0.0,0.97619,2e-05,3.8681]
[1779518271187,49.07,75345.52,0.0,0.97624,2e-05,3.86211]
[1779518276221,49.05,75346.41,0.0,0.97629,2e-05,3.85511]
[1779518281256,49.04,75347.21,0.0,0.97633,2e-05,3.84936]
[1779518286291,49.03,75350.39,0.0,0.9764,2e-05,3.84035]
[1779518291327,49.03,75353.51,0.0,0.97645,2e-05,3.83354]
[1779518296361,49.03,75356.79,0.0,0.9765,2e-05,3.82643]
[1779518301396,49.03,75360.02,0.0,0.97655,2e-05,3.81947]
[1779518306433,49.04,75360.41,0.0,0.97656,2e-05,3.81875]
[1779518311469,49.04,75360.84,0.0,0.97658,2e-05,3.81582]
[1779518317509,49.04,75362.03,0.0,0.97659,2e-05,3.81336]
[1779518326575,49.03,75363.72,0.0,0.97663,2e-05,3.80911]
[1779518331609,49.03,75366.03,0.0,0.97667,2e-05,3.8037]
[1779518337651,49.03,75366.87,0.0,0.97668,2e-05,3.80177]
[1779518342687,49.03,75367.06,0.0,0.97668,2e-05,3.80152]
[1779518349736,49.03,75366.46,0.0,0.97667,2e-05,3.80303]
[1779518354770,49.03,75367.39,0.0,0.97669,2e-05,3.80116]
[1779518356784,49.03,75374.07,0.0,0.97679,2e-05,3.78664]
[1779518357793,49.03,75373.87,0.0,0.97679,2e-05,3.78703]
[1779518362828,49.03,75374.28,0.0,0.9768,2e-05,3.78589]
[1779518364843,49.03,75383.55,0.0,0.97695,2e-05,3.76565]
[1779518365850,49.03,75384.96,0.0,0.97697,2e-05,3.76258]
[1779518371074,49.03,75383.73,0.0,0.97697,2e-05,3.76314]
[1779518377934,49.03,75381.24,0.0,0.97692,2e-05,3.76852]
[1779518382968,49.03,75377.63,0.0,0.97687,2e-05,3.77632]
[1779518388007,49.03,75366.08,0.0,0.97668,2e-05,3.80141]
[1779518389010,49.03,75365.44,0.0,0.97667,2e-05,3.80275]
[1779518394046,49.04,75366.02,0.0,0.97667,2e-05,3.80311]
[1779518399080,49.04,75366.54,0.0,0.97668,2e-05,3.80165]
[1779518407140,49.04,75366.53,0.0,0.97668,2e-05,3.80114]
[1779518416207,49.03,75367.63,0.0,0.9767,2e-05,3.79817]
[1779518421241,49.03,75368.2,0.0,0.97672,2e-05,3.7966]
[1779518425270,49.03,75373.54,0.0,0.9768,2e-05,3.7847]
[1779518430305,49.03,75375.9,0.0,0.97684,2e-05,3.77934]
[1779518435340,49.03,75375.54,0.0,0.97685,2e-05,3.77781]
[1779518441572,49.03,75375.75,0.0,0.97686,2e-05,3.77705]
[1779518447424,49.03,75376.41,0.0,0.97687,2e-05,3.77538]
[1779518452461,49.03,75379.84,0.0,0.97693,2e-05,3.76771]
[1779518460518,49.03,75379.21,0.0,0.97692,2e-05,3.76892]
[1779518466559,49.03,75376.25,0.0,0.97687,2e-05,3.77532]
[1779518471782,49.03,75375.06,0.0,0.97685,2e-05,3.77787]
[1779518477637,49.03,75374.88,0.0,0.97685,2e-05,3.77824]
[1779518483679,49.03,75375.21,0.0,0.97685,2e-05,3.77751]
[1779518491927,49.03,75376.12,0.0,0.97688,2e-05,3.77346]
[1779518497777,49.03,75376.04,0.0,0.97688,2e-05,3.77367]
[1779518502812,49.03,75376.03,0.0,0.97688,2e-05,3.77376]
[1779518512073,49.03,75375.9,0.0,0.97688,2e-05,3.77418]
[1779518517918,49.03,75375.37,0.0,0.97687,2e-05,3.77545]
[1779518523960,49.03,75375.8,0.0,0.97687,2e-05,3.77463]
[1779518528994,49.03,75377.97,0.0,0.97691,2e-05,3.77001]
[1779518535040,49.03,75378.52,0.0,0.97691,2e-05,3.76896]
[1779518540075,49.03,75377.39,0.0,0.9769,2e-05,3.77154]
[1779518545110,49.03,75377.68,0.0,0.9769,2e-05,3.77103]
[1779518551152,49.03,75376.87,0.0,0.9769,2e-05,3.77081]
[1779518555183,49.03,75381.91,0.0,0.97698,2e-05,3.75998]
[1779518560219,49.03,75381.28,0.0,0.97697,2e-05,3.76154]
[1779518565253,49.03,75380.04,0.0,0.97694,2e-05,3.76442]
[1779518571295,49.03,75378.25,0.0,0.97691,2e-05,3.76854]
[1779518576331,49.03,75377.51,0.0,0.9769,2e-05,3.77032]
[1779518581367,49.03,75377.33,0.0,0.9769,2e-05,3.77091]
[1779518588418,49.04,75375.85,0.0,0.97687,2e-05,3.77441]
[1779518593451,49.04,75375.62,0.0,0.97687,2e-05,3.77511]
[1779518599493,49.04,75376.35,0.0,0.97688,2e-05,3.77376]
[1779518604528,49.04,75374.62,0.0,0.97685,2e-05,3.77771]
[1779518609564,49.04,75373.93,0.0,0.97683,2e-05,3.77941]
[1779518614599,49.04,75370.28,0.0,0.97679,2e-05,3.78544]
[1779518619634,49.04,75370.92,0.0,0.97679,2e-05,3.78417]
[1779518624668,49.04,75372.01,0.0,0.97681,2e-05,3.7819]
[1779518629703,49.04,75372.65,0.0,0.97682,2e-05,3.7806]
[1779518634740,49.04,75373.25,0.0,0.97683,2e-05,3.77937]
[1779518639773,49.04,75373.79,0.0,0.97684,2e-05,3.77826]
[1779518644811,49.04,75374.42,0.0,0.97685,2e-05,3.77696]
[1779518649845,49.04,75374.37,0.0,0.97685,2e-05,3.77712]
[1779518654881,49.04,75374.53,0.0,0.97685,2e-05,3.77682]
[1779518663130,49.04,75374.82,0.0,0.97685,2e-05,3.77624]
[1779518668978,49.04,75374.87,0.0,0.97685,2e-05,3.77616]
[1779518677034,49.04,75375.65,0.0,0.97688,2e-05,3.77242]
[1779518682069,49.04,75375.79,0.0,0.97688,2e-05,3.77216]
[1779518688111,49.04,75376.59,0.0,0.97689,2e-05,3.7705]
[1779518693340,49.04,75375.45,0.0,0.97687,2e-05,3.77304]
[1779518699187,49.04,75371.52,0.0,0.97681,2e-05,3.78163]
[1779518704223,49.04,75371.28,0.0,0.97681,2e-05,3.78218]
[1779518709258,49.04,75374.52,0.0,0.97686,2e-05,3.77519]
[1779518714297,49.04,75373.87,0.0,0.97685,2e-05,3.7767]
[1779518719327,49.04,75373.2,0.0,0.97684,2e-05,3.77828]
[1779518724366,49.04,75374.1,0.0,0.97685,2e-05,3.77647]
[1779518729401,49.04,75372.63,0.0,0.97682,2e-05,3.77982]
[1779518735493,49.04,75372.31,0.0,0.97683,2e-05,3.7786]
[1779518742542,49.05,75372.09,0.0,0.97682,2e-05,3.7793]
[1779518747579,49.05,75358.28,0.0,0.9766,2e-05,3.80963]
[1779518748585,49.05,75358.07,0.0,0.97659,2e-05,3.81007]
[1779518753620,49.05,75359.73,0.0,0.97662,2e-05,3.80633]
[1779518760669,49.04,75359.77,0.0,0.97662,2e-05,3.80607]
[1779518765704,49.04,75360.13,0.0,0.97663,2e-05,3.80515]
[1779518769734,49.04,75354.74,0.0,0.97654,2e-05,3.8168]
[1779518776784,49.04,75356.29,0.0,0.97657,2e-05,3.81306]
[1779518780810,49.04,75352.18,0.0,0.97651,2e-05,3.82186]
[1779518785844,49.04,75352.5,0.0,0.97652,2e-05,3.82043]
[1779518790880,49.04,75352.79,0.0,0.97653,2e-05,3.81904]
[1779518795915,49.03,75353.26,0.0,0.97656,2e-05,3.81392]
[1779518800950,49.02,75349.77,0.0,0.97653,2e-05,3.81782]
[1779518805985,49.01,75345.12,0.0,0.97648,2e-05,3.82422]
[1779518811021,48.99,75344.28,0.0,0.9765,2e-05,3.82229]
[1779518816056,48.98,75337.27,0.0,0.97641,2e-05,3.83389]
[1779518821091,48.97,75335.93,0.0,0.9764,2e-05,3.83488]
[1779518826126,48.97,75337.23,0.0,0.97643,2e-05,3.83128]
[1779518832167,48.97,75337.69,0.0,0.97644,2e-05,3.82936]
[1779518837203,48.97,75332.66,0.0,0.97637,2e-05,3.83967]
[1779518842237,48.96,75329.25,0.0,0.97632,2e-05,3.84639]
[1779518846267,48.96,75323.73,0.0,0.97623,2e-05,3.85793]
[1779518851302,48.96,75322.5,0.0,0.97623,2e-05,3.85762]
[1779518857346,48.95,75320.44,0.0,0.9762,2e-05,3.86113]
[1779518862379,48.94,75319.8,0.0,0.97621,2e-05,3.85977]
[1779518867414,48.93,75319.01,0.0,0.97623,2e-05,3.85751]
[1779518872449,48.92,75321.52,0.0,0.97629,2e-05,3.84857]
[1779518878491,48.92,75318.72,0.0,0.97626,2e-05,3.85352]
[1779518882519,48.91,75313.11,0.0,0.97617,2e-05,3.86513]
[1779518887554,48.9,75310.33,0.0,0.97615,2e-05,3.86739]
[1779518893596,48.88,75307.74,0.0,0.97614,2e-05,3.86846]
[1779518900646,48.87,75306.71,0.0,0.97616,2e-05,3.86536]
[1779518905681,48.85,75306.35,0.0,0.97619,2e-05,3.86238]
[1779518910714,48.84,75307.01,0.0,0.97622,2e-05,3.85718]
[1779518915750,48.83,75306.79,0.0,0.97626,2e-05,3.85188]
[1779518920785,48.82,75306.19,0.0,0.97628,2e-05,3.84958]
[1779518925819,48.81,75307.03,0.0,0.97632,2e-05,3.84412]
[1779518930855,48.79,75307.6,0.0,0.97635,2e-05,3.83931]
[1779518935890,48.78,75307.83,0.0,0.97638,2e-05,3.8353]
[1779518945100,48.76,75308.29,0.0,0.97644,2e-05,3.82741]
[1779518952001,48.74,75310.6,0.0,0.97651,2e-05,3.81763]
[1779518957038,48.73,75310.65,0.0,0.97654,2e-05,3.81424]
[1779518963082,48.72,75310.74,0.0,0.97657,2e-05,3.81014]
[1779518968115,48.71,75311.65,0.0,0.97661,2e-05,3.80493]
[1779518973151,48.7,75312.31,0.0,0.97665,2e-05,3.7982]
[1779518980200,48.69,75311.91,0.0,0.97668,2e-05,3.79473]
[1779518985381,48.68,75312.27,0.0,0.97671,2e-05,3.79087]
[1779518991277,48.67,75312.67,0.0,0.97671,2e-05,3.78974]
[1779518996312,48.67,75315.18,0.0,0.97676,2e-05,3.78392]
[1779519001348,48.66,75315.0,0.0,0.97678,2e-05,3.78133]
[1779519006382,48.65,75315.12,0.0,0.9768,2e-05,3.77808]
[1779519009404,48.65,75322.65,0.0,0.97694,2e-05,3.7598]
[1779519015591,48.65,75325.09,0.0,0.97697,2e-05,3.75508]
[1779519021487,48.65,75321.93,0.0,0.97691,2e-05,3.76266]
[1779519026523,48.65,75320.56,0.0,0.97689,2e-05,3.76621]
[1779519031559,48.66,75320.1,0.0,0.97689,2e-05,3.76567]
[1779519037601,48.66,75321.74,0.0,0.97691,2e-05,3.76273]
[1779519042637,48.66,75323.88,0.0,0.97694,2e-05,3.75858]
[1779519044649,48.66,75313.07,0.0,0.97676,2e-05,3.7825]
[1779519045802,48.66,75312.94,0.0,0.97676,2e-05,3.78285]
[1779519051700,48.65,75313.32,0.0,0.97678,2e-05,3.7797]
[1779519057741,48.65,75312.5,0.0,0.97678,2e-05,3.78086]
[1779519062776,48.65,75312.34,0.0,0.97677,2e-05,3.78117]
[1779519067814,48.64,75311.29,0.0,0.97677,2e-05,3.78104]
[1779519073856,48.63,75311.03,0.0,0.9768,2e-05,3.77798]
[1779519078891,48.62,75305.6,0.0,0.97673,2e-05,3.78693]
[1779519086947,48.6,75304.69,0.0,0.97675,2e-05,3.78407]
[1779519092991,48.59,75304.3,0.0,0.97678,2e-05,3.77927]
[1779519098026,48.58,75303.94,0.0,0.9768,2e-05,3.77715]
[1779519103059,48.57,75306.68,0.0,0.97686,2e-05,3.7683]
[1779519108098,48.56,75305.83,0.0,0.97687,2e-05,3.7674]
[1779519116305,48.55,75302.46,0.0,0.97685,2e-05,3.76978]
[1779519122195,48.54,75302.41,0.0,0.97687,2e-05,3.76659]
[1779519127230,48.53,75301.65,0.0,0.97688,2e-05,3.76554]
[1779519130253,48.52,75307.56,0.0,0.97699,2e-05,3.75098]
[1779519132266,48.52,75316.69,0.0,0.97714,2e-05,3.73001]
[1779519135287,48.52,75324.23,0.0,0.97727,2e-05,3.71281]
[1779519145357,48.51,75324.23,0.0,0.97728,2e-05,3.71205]
[1779519146515,48.51,75312.81,0.0,0.9771,2e-05,3.73643]
[1779519153413,48.5,75312.98,0.0,0.97714,2e-05,3.73032]
[1779519158449,48.49,75313.38,0.0,0.97716,2e-05,3.72689]
[1779519166655,48.48,75312.97,0.0,0.97719,2e-05,3.72375]
[1779519172549,48.47,75313.17,0.0,0.97721,2e-05,3.72033]
[1779519183624,48.45,75312.95,0.0,0.97725,2e-05,3.71545]
[1779519185638,48.45,75323.58,0.0,0.97742,2e-05,3.69139]
[1779519186799,48.45,75322.68,0.0,0.97741,2e-05,3.69357]
[1779519196869,48.46,75321.87,0.0,0.97738,2e-05,3.69765]
[1779519206944,48.46,75319.45,0.0,0.97732,2e-05,3.70511]
[1779519217015,48.47,75324.1,0.0,0.9774,2e-05,3.69498]
[1779519222900,48.47,75324.53,0.0,0.97739,2e-05,3.69523]
[1779519229949,48.48,75320.14,0.0,0.97731,2e-05,3.70604]
[1779519234984,48.48,75318.12,0.0,0.97727,2e-05,3.71129]
[1779519240029,48.48,75318.71,0.0,0.97728,2e-05,3.71086]
[1779519245059,48.49,75322.21,0.0,0.97733,2e-05,3.70414]
[1779519250093,48.49,75324.15,0.0,0.97735,2e-05,3.70081]
[1779519256135,48.49,75324.34,0.0,0.97735,2e-05,3.70145]
[1779519261170,48.5,75326.2,0.0,0.97737,2e-05,3.6983]
[1779519266207,48.5,75325.63,0.0,0.97736,2e-05,3.70043]
[1779519273254,48.5,75322.88,0.0,0.97731,2e-05,3.70583]
[1779519278289,48.51,75322.03,0.0,0.97729,2e-05,3.70864]
[1779519283324,48.51,75321.01,0.0,0.97727,2e-05,3.71177]
[1779519287505,48.51,75315.16,0.0,0.97717,2e-05,3.72517]
[1779519293394,48.52,75314.54,0.0,0.97715,2e-05,3.72743]
[1779519305475,48.51,75313.22,0.0,0.97714,2e-05,3.72946]
[1779519310515,48.5,75313.58,0.0,0.97716,2e-05,3.72611]
[1779519317715,48.49,75313.79,0.0,0.97719,2e-05,3.72209]
[1779519321595,48.49,75319.86,0.0,0.9773,2e-05,3.70688]
[1779519323606,48.48,75323.59,0.0,0.97737,2e-05,3.69782]
[1779519328652,48.47,75323.95,0.0,0.97739,2e-05,3.6947]
[1779519333684,48.47,75325.78,0.0,0.97745,2e-05,3.68634]
[1779519338718,48.46,75329.73,0.0,0.97752,2e-05,3.6769]
[1779519343753,48.46,75334.38,0.0,0.97761,2e-05,3.66467]
[1779519348788,48.45,75334.97,0.0,0.97764,2e-05,3.66124]
[1779519353824,48.44,75337.59,0.0,0.97769,2e-05,3.65413]
[1779519358859,48.45,75338.96,0.0,0.9777,2e-05,3.65235]
[1779519362886,48.45,75332.2,0.0,0.97759,2e-05,3.66782]
[1779519365907,48.45,75327.08,0.0,0.9775,2e-05,3.6795]
[1779519370945,48.45,75325.83,0.0,0.97749,2e-05,3.68118]
[1779519376985,48.45,75324.95,0.0,0.97748,2e-05,3.68224]
[1779519380021,48.44,75317.25,0.0,0.97737,2e-05,3.69753]
[1779519381015,48.44,75316.68,0.0,0.97736,2e-05,3.69827]
[1779519386047,48.43,75314.83,0.0,0.97735,2e-05,3.69983]
[1779519392089,48.42,75313.17,0.0,0.97736,2e-05,3.69845]
[1779519397124,48.42,75312.99,0.0,0.97737,2e-05,3.69648]
[1779519402159,48.41,75312.67,0.0,0.97738,2e-05,3.69488]
[1779519407194,48.4,75312.21,0.0,0.97739,2e-05,3.69362]
[1779519408365,48.4,75319.87,0.0,0.97752,2e-05,3.67656]
[1779519410215,48.4,75328.77,0.0,0.97767,2e-05,3.65647]
[1779519411222,48.4,75328.44,0.0,0.97766,2e-05,3.65746]
[1779519417264,48.4,75328.6,0.0,0.97765,2e-05,3.65877]
[1779519422299,48.41,75330.0,0.0,0.97766,2e-05,3.6571]
[1779519427335,48.41,75335.18,0.0,0.97774,2e-05,3.64726]
[1779519432371,48.42,75332.44,0.0,0.97768,2e-05,3.65449]
[1779519437404,48.42,75331.78,0.0,0.97766,2e-05,3.65723]
[1779519442440,48.43,75334.67,0.0,0.9777,2e-05,3.65254]
[1779519447475,48.43,75342.14,0.0,0.97781,2e-05,3.6378]
[1779519452512,48.43,75346.29,0.0,0.97787,2e-05,3.62824]
[1779519457546,48.44,75347.49,0.0,0.97788,2e-05,3.62705]
[1779519462581,48.44,75349.1,0.0,0.9779,2e-05,3.62495]
[1779519467616,48.45,75351.29,0.0,0.97792,2e-05,3.6216]
[1779519472651,48.45,75352.21,0.0,0.97793,2e-05,3.62096]
[1779519478855,48.46,75351.42,0.0,0.97791,2e-05,3.62418]
[1779519484737,48.46,75351.55,0.0,0.9779,2e-05,3.62539]
[1779519489770,48.47,75349.75,0.0,0.97786,2e-05,3.63043]
[1779519494805,48.47,75350.51,0.0,0.97786,2e-05,3.62994]
[1779519495814,48.47,75345.42,0.0,0.97778,2e-05,3.64108]
[1779519497827,48.47,75338.11,0.0,0.97766,2e-05,3.6572]
[1779519502860,48.48,75334.04,0.0,0.97759,2e-05,3.66691]
[1779519509068,48.48,75327.48,0.0,0.97748,2e-05,3.68222]
[1779519514945,48.48,75323.82,0.0,0.97742,2e-05,3.68917]
[1779519519980,48.48,75321.48,0.0,0.9774,2e-05,3.69275]
[1779519526033,48.47,75319.65,0.0,0.97739,2e-05,3.69305]
[1779519528046,48.46,75304.02,0.0,0.97715,2e-05,3.72588]
[1779519529207,48.46,75303.4,0.0,0.97714,2e-05,3.72658]
[1779519539277,48.44,75303.84,0.0,0.9772,2e-05,3.71928]
[1779519545166,48.43,75303.6,0.0,0.97722,2e-05,3.71615]
[1779519550200,48.42,75303.46,0.0,0.97724,2e-05,3.71348]
[1779519555234,48.41,75303.29,0.0,0.97726,2e-05,3.71093]
[1779519560269,48.41,75303.17,0.0,0.97726,2e-05,3.71072]
[1779519565304,48.4,75302.33,0.0,0.97727,2e-05,3.7097]
[1779519570341,48.39,75304.23,0.0,0.97731,2e-05,3.70359]
[1779519575375,48.39,75302.07,0.0,0.97728,2e-05,3.70749]
[1779519580411,48.38,75302.11,0.0,0.9773,2e-05,3.70465]
[1779519587459,48.37,75303.22,0.0,0.97734,2e-05,3.69845]
[1779519592495,48.36,75302.97,0.0,0.97736,2e-05,3.69631]
[1779519597530,48.35,75307.74,0.0,0.97746,2e-05,3.68327]
[1779519602565,48.34,75310.62,0.0,0.97752,2e-05,3.67443]
[1779519604580,48.34,75316.25,0.0,0.97761,2e-05,3.66205]
[1779519609774,48.35,75321.06,0.0,0.97768,2e-05,3.6536]
[1779519613642,48.36,75326.65,0.0,0.97776,2e-05,3.64286]
[1779519618678,48.36,75334.61,0.0,0.97787,2e-05,3.6274]
[1779519623713,48.37,75338.62,0.0,0.97792,2e-05,3.62047]
[1779519628748,48.37,75342.99,0.0,0.97798,2e-05,3.61276]
[1779519631768,48.38,75350.68,0.0,0.9781,2e-05,3.5953]
[1779519633782,48.38,75356.05,0.0,0.97818,2e-05,3.58459]
[1779519638819,48.38,75358.91,0.0,0.97822,2e-05,3.58035]
[1779519648889,48.4,75361.34,0.0,0.97823,2e-05,3.57884]
[1779519653924,48.4,75362.84,0.0,0.97824,2e-05,3.57745]
[1779519658958,48.41,75359.29,0.0,0.97817,2e-05,3.58669]
[1779519663994,48.41,75360.15,0.0,0.97817,2e-05,3.58653]
[1779519669027,48.42,75360.85,0.0,0.97817,2e-05,3.58668]
[1779519676082,48.43,75362.14,0.0,0.97817,2e-05,3.58622]
[1779519679098,48.43,75355.92,0.0,0.97807,2e-05,3.6004]
[1779519684134,48.44,75350.55,0.0,0.97797,2e-05,3.61332]
[1779519689168,48.44,75348.4,0.0,0.97793,2e-05,3.61928]
[1779519694202,48.44,75344.83,0.0,0.97788,2e-05,3.62623]
[1779519699238,48.45,75346.87,0.0,0.9779,2e-05,3.62324]
[1779519706289,48.46,75346.1,0.0,0.97787,2e-05,3.62682]
[1779519710507,48.46,75339.24,0.0,0.97776,2e-05,3.64265]
[1779519711514,48.46,75332.53,0.0,0.97765,2e-05,3.65735]
[1779519713338,48.46,75328.98,0.0,0.97759,2e-05,3.66469]
[1779519717366,48.45,75325.17,0.0,0.97755,2e-05,3.67058]
[1779519722403,48.44,75323.25,0.0,0.97754,2e-05,3.67183]
[1779519727436,48.43,75321.63,0.0,0.97753,2e-05,3.6726]
[1779519732472,48.43,75318.38,0.0,0.9775,2e-05,3.67746]
[1779519737506,48.42,75315.67,0.0,0.97747,2e-05,3.68112]
[1779519743549,48.41,75315.26,0.0,0.97748,2e-05,3.67938]
[1779519748583,48.4,75316.3,0.0,0.97751,2e-05,3.67498]
[1779519750597,48.4,75311.01,0.0,0.97743,2e-05,3.68561]
[1779519751604,48.4,75311.32,0.0,0.97745,2e-05,3.68242]
[1779519756639,48.39,75305.01,0.0,0.97737,2e-05,3.69383]
[1779519761674,48.38,75306.28,0.0,0.97741,2e-05,3.68817]
[1779519764695,48.37,75301.04,0.0,0.97734,2e-05,3.69786]
[1779519765702,48.37,75295.6,0.0,0.97725,2e-05,3.70913]
[1779519767715,48.37,75293.98,0.0,0.97724,2e-05,3.71159]
[1779519772752,48.36,75292.29,0.0,0.97723,2e-05,3.71291]
[1779519778792,48.35,75294.02,0.0,0.97728,2e-05,3.70586]
[1779519783829,48.34,75292.86,0.0,0.97728,2e-05,3.70606]
[1779519788864,48.33,75293.43,0.0,0.9773,2e-05,3.7025]
[1779519789869,48.33,75287.1,0.0,0.9772,2e-05,3.71585]
[1779519790876,48.33,75281.11,0.0,0.97711,2e-05,3.72846]
[1779519795912,48.32,75282.51,0.0,0.97715,2e-05,3.72286]
[1779519800947,48.31,75284.39,0.0,0.9772,2e-05,3.71625]
[1779519806991,48.3,75285.6,0.0,0.97724,2e-05,3.71067]
[1779519809003,48.3,75291.19,0.0,0.97734,2e-05,3.69753]
[1779519812216,48.3,75298.96,0.0,0.97749,2e-05,3.6772]
[1779519820086,48.29,75297.9,0.0,0.97749,2e-05,3.67607]
[1779519822286,48.28,75305.73,0.0,0.97762,2e-05,3.6583]
[1779519828148,48.28,75303.23,0.0,0.9776,2e-05,3.66133]
[1779519834191,48.27,75301.58,0.0,0.97759,2e-05,3.66249]
[1779519840233,48.26,75302.09,0.0,0.97762,2e-05,3.659]
[1779519845268,48.25,75300.96,0.0,0.97761,2e-05,3.65946]
[1779519847283,48.25,75294.5,0.0,0.97752,2e-05,3.67268]
[1779519849298,48.25,75295.41,0.0,0.97754,2e-05,3.66985]
[1779519854333,48.24,75291.43,0.0,0.97749,2e-05,3.67637]
[1779519862568,48.23,75291.27,0.0,0.97751,2e-05,3.67319]
[1779519869441,48.22,75291.1,0.0,0.97753,2e-05,3.6705]
[1779519874475,48.21,75289.53,0.0,0.97753,2e-05,3.66969]
[1779519880517,48.2,75289.09,0.0,0.97754,2e-05,3.66807]
[1779519885553,48.19,75289.47,0.0,0.97757,2e-05,3.66513]
[1779519891595,48.19,75286.74,0.0,0.97754,2e-05,3.66856]
[1779519896629,48.18,75286.81,0.0,0.97756,2e-05,3.66631]
[1779519901665,48.17,75286.39,0.0,0.97757,2e-05,3.66514]
[1779519908714,48.16,75286.97,0.0,0.9776,2e-05,3.66096]
[1779519909721,48.16,75297.06,0.0,0.97776,2e-05,3.63868]
[1779519910730,48.16,75296.63,0.0,0.97776,2e-05,3.63923]
[1779519912742,48.16,75290.96,0.0,0.97767,2e-05,3.65073]
[1779519917777,48.15,75281.38,0.0,0.97753,2e-05,3.66953]
[1779519921805,48.15,75274.47,0.0,0.97743,2e-05,3.68287]
[1779519922812,48.14,75275.05,0.0,0.97744,2e-05,3.68115]
[1779519927847,48.14,75276.73,0.0,0.97749,2e-05,3.67527]
[1779519932882,48.13,75274.91,0.0,0.97749,2e-05,3.67503]
[1779519937917,48.12,75272.26,0.0,0.97746,2e-05,3.67878]
[1779519943138,48.11,75270.45,0.0,0.97745,2e-05,3.68024]
[1779519948994,48.11,75270.79,0.0,0.97747,2e-05,3.67693]
[1779519954031,48.1,75270.65,0.0,0.97748,2e-05,3.67507]
[1779519961081,48.09,75269.52,0.0,0.97749,2e-05,3.67442]
[1779519966116,48.08,75269.97,0.0,0.97751,2e-05,3.67116]
[1779519971150,48.07,75271.54,0.0,0.97755,2e-05,3.66546]
[1779519976185,48.07,75271.84,0.0,0.97758,2e-05,3.66255]
[1779519981220,48.06,75271.46,0.0,0.97759,2e-05,3.66112]
[1779519987262,48.05,75271.28,0.0,0.9776,2e-05,3.65877]
[1779519992297,48.04,75269.38,0.0,0.9776,2e-05,3.65856]
[1779520001547,48.03,75267.87,0.0,0.97761,2e-05,3.65781]
[1779520007402,48.02,75263.88,0.0,0.97756,2e-05,3.66382]
[1779520012437,48.01,75260.27,0.0,0.97752,2e-05,3.66942]
[1779520017472,48.0,75257.59,0.0,0.97749,2e-05,3.67278]
[1779520023513,47.99,75256.01,0.0,0.97749,2e-05,3.67319]
[1779520028549,47.98,75252.58,0.0,0.97745,2e-05,3.67818]
[1779520030564,47.98,75245.85,0.0,0.97735,2e-05,3.6919]
[1779520031759,47.98,75229.82,0.0,0.97709,2e-05,3.72668]
[1779520032577,47.96,75229.82,0.0,0.97713,2e-05,3.72072]
[1779520037612,47.95,75229.18,0.0,0.97715,2e-05,3.71919]
[1779520041829,47.94,75234.7,0.0,0.97725,2e-05,3.70469]
[1779520051902,47.95,75233.89,0.0,0.97724,2e-05,3.70559]
[1779520057753,47.97,75233.72,0.0,0.97718,2e-05,3.71462]
[1779520062799,48.03,75228.81,0.0,0.97698,2e-05,3.74113]
[1779520063800,48.03,75212.82,0.0,0.97672,2e-05,3.77677]
[1779520064809,48.05,75196.18,0.0,0.97639,2e-05,3.82084]
[1779520065815,48.07,75200.91,0.0,0.97642,2e-05,3.81623]
[1779520066822,48.09,75195.88,0.0,0.97629,2e-05,3.83368]
[1779520070850,48.08,75207.6,0.0,0.97651,2e-05,3.80513]
[1779520072051,48.08,75212.66,0.0,0.97659,2e-05,3.7938]
[1779520074878,48.08,75224.37,0.0,0.97679,2e-05,3.76774]
[1779520075884,48.08,75226.15,0.0,0.97681,2e-05,3.76384]
[1779520078906,48.08,75232.16,0.0,0.97691,2e-05,3.75072]
[1779520080925,48.08,75231.11,0.0,0.97689,2e-05,3.75324]
[1779520085956,48.08,75230.23,0.0,0.97688,2e-05,3.75567]
[1779520091997,48.09,75229.59,0.0,0.97686,2e-05,3.75766]
[1779520097032,48.09,75230.26,0.0,0.97687,2e-05,3.75696]
[1779520102068,48.09,75230.43,0.0,0.97686,2e-05,3.75759]
[1779520107103,48.1,75234.83,0.0,0.97693,2e-05,3.7491]
[1779520111130,48.1,75242.12,0.0,0.97705,2e-05,3.73156]
[1779520113147,48.1,75242.41,0.0,0.97705,2e-05,3.73167]
[1779520118180,48.11,75240.65,0.0,0.97701,2e-05,3.73683]
[1779520120198,48.11,75246.31,0.0,0.9771,2e-05,3.72488]
[1779520125250,48.11,75248.63,0.0,0.97713,2e-05,3.7212]
[1779520130286,48.12,75251.04,0.0,0.97716,2e-05,3.71731]
[1779520135322,48.12,75252.93,0.0,0.97718,2e-05,3.7146]
[1779520140358,48.13,75256.99,0.0,0.97724,2e-05,3.70713]
[1779520145393,48.13,75259.42,0.0,0.97727,2e-05,3.70328]
[1779520148413,48.13,75264.55,0.0,0.97734,2e-05,3.69299]
[1779520151616,48.14,75269.63,0.0,0.97742,2e-05,3.68282]
[1779520157478,48.15,75264.58,0.0,0.9773,2e-05,3.69862]
[1779520162513,48.19,75263.17,0.0,0.97719,2e-05,3.71325]
[1779520167549,48.23,75263.98,0.0,0.97711,2e-05,3.72448]
[1779520172585,48.27,75262.0,0.0,0.97702,2e-05,3.73657]
[1779520177618,48.29,75260.95,0.0,0.97695,2e-05,3.74591]
[1779520182654,48.3,75261.07,0.0,0.97693,2e-05,3.7485]
[1779520187693,48.3,75259.57,0.0,0.9769,2e-05,3.7528]
[1779520192724,48.31,75258.98,0.0,0.97687,2e-05,3.75676]
[1779520195745,48.31,75264.0,0.0,0.97695,2e-05,3.74624]
[1779520201965,48.32,75265.86,0.0,0.97697,2e-05,3.74333]
[1779520207832,48.32,75267.37,0.0,0.97699,2e-05,3.74116]
[1779520212867,48.33,75268.21,0.0,0.977,2e-05,3.74028]
[1779520217901,48.33,75272.89,0.0,0.97707,2e-05,3.73099]
[1779520222936,48.33,75275.76,0.0,0.9771,2e-05,3.72578]
[1779520223943,48.33,75282.6,0.0,0.97721,2e-05,3.71102]
[1779520224950,48.33,75285.74,0.0,0.97726,2e-05,3.70442]
[1779520229984,48.34,75286.47,0.0,0.97727,2e-05,3.70416]
[1779520234015,48.34,75280.24,0.0,0.97717,2e-05,3.71675]
[1779520239050,48.35,75279.72,0.0,0.97715,2e-05,3.7191]
[1779520244084,48.35,75277.07,0.0,0.9771,2e-05,3.72613]
[1779520249120,48.35,75275.54,0.0,0.97707,2e-05,3.73065]
[1779520254155,48.36,75274.96,0.0,0.97705,2e-05,3.73297]
[1779520257177,48.36,75268.09,0.0,0.97693,2e-05,3.74846]
[1779520258185,48.36,75258.21,0.0,0.97677,2e-05,3.77037]
[1779520259190,48.36,75257.66,0.0,0.97676,2e-05,3.77165]
[1779520264226,48.36,75256.66,0.0,0.97674,2e-05,3.77414]
[1779520269260,48.36,75256.86,0.0,0.97674,2e-05,3.77391]
[1779520274296,48.36,75255.9,0.0,0.97672,2e-05,3.77635]
[1779520279329,48.36,75253.56,0.0,0.97668,2e-05,3.78174]
[1779520284367,48.36,75253.9,0.0,0.97669,2e-05,3.78118]
[1779520288392,48.36,75260.64,0.0,0.9768,2e-05,3.76647]
[1779520293429,48.36,75260.19,0.0,0.9768,2e-05,3.76567]
[1779520298463,48.37,75260.26,0.0,0.9768,2e-05,3.76584]
[1779520303498,48.37,75261.01,0.0,0.97681,2e-05,3.7645]
[1779520308533,48.37,75260.57,0.0,0.9768,2e-05,3.76578]
[1779520313568,48.37,75260.02,0.0,0.97679,2e-05,3.76729]
[1779520319610,48.37,75259.09,0.0,0.97677,2e-05,3.76968]
[1779520325652,48.37,75259.93,0.0,0.97678,2e-05,3.76815]
[1779520330687,48.37,75260.11,0.0,0.97678,2e-05,3.76844]
[1779520335722,48.38,75259.06,0.0,0.97676,2e-05,3.77155]
[1779520340757,48.38,75258.66,0.0,0.97675,2e-05,3.77322]
[1779520345792,48.38,75256.89,0.0,0.97671,2e-05,3.77794]
[1779520350827,48.38,75257.02,0.0,0.97671,2e-05,3.77838]
[1779520355862,48.39,75256.92,0.0,0.97671,2e-05,3.77725]
[1779520360897,48.39,75256.57,0.0,0.9767,2e-05,3.77877]
[1779520364925,48.39,75269.87,0.0,0.97692,2e-05,3.74999]
[1779520365932,48.39,75275.62,0.0,0.97701,2e-05,3.73754]
[1779520366944,48.39,75276.18,0.0,0.97702,2e-05,3.73652]
[1779520371976,48.4,75275.01,0.0,0.97699,2e-05,3.74018]
[1779520377010,48.4,75275.79,0.0,0.97699,2e-05,3.73956]
[1779520382240,48.4,75279.09,0.0,0.97704,2e-05,3.73343]
[1779520390103,48.41,75281.05,0.0,0.97706,2e-05,3.73101]
[1779520395140,48.41,75285.43,0.0,0.97712,2e-05,3.72259]
[1779520401181,48.42,75287.41,0.0,0.97714,2e-05,3.71965]
[1779520406214,48.42,75290.11,0.0,0.97718,2e-05,3.71493]
[1779520411250,48.43,75289.54,0.0,0.97717,2e-05,3.71528]
[1779520416285,48.43,75289.36,0.0,0.97716,2e-05,3.71687]
[1779520421320,48.43,75290.22,0.0,0.97717,2e-05,3.71622]
[1779520426359,48.44,75288.51,0.0,0.97713,2e-05,3.72118]
[1779520433405,48.44,75287.94,0.0,0.97711,2e-05,3.72411]
[1779520441460,48.45,75287.23,0.0,0.97708,2e-05,3.72779]
[1779520446495,48.45,75286.62,0.0,0.97706,2e-05,3.73031]
[1779520451531,48.46,75286.47,0.0,0.97705,2e-05,3.7318]
[1779520456565,48.46,75285.78,0.0,0.97703,2e-05,3.73446]
[1779520461600,48.47,75285.31,0.0,0.97702,2e-05,3.73663]
[1779520469657,48.47,75284.71,0.0,0.97699,2e-05,3.73972]
[1779520474691,48.48,75284.94,0.0,0.977,2e-05,3.73823]
[1779520480733,48.48,75285.09,0.0,0.97699,2e-05,3.73923]
[1779520486775,48.48,75285.65,0.0,0.97699,2e-05,3.73934]
[1779520491810,48.49,75283.88,0.0,0.97696,2e-05,3.7443]
[1779520497855,48.49,75283.74,0.0,0.97695,2e-05,3.74581]
[1779520500874,48.49,75278.43,0.0,0.97685,2e-05,3.75804]
[1779520505909,48.5,75277.09,0.0,0.97683,2e-05,3.76178]
[1779520506925,48.5,75271.92,0.0,0.97674,2e-05,3.77333]
[1779520508940,48.5,75271.6,0.0,0.97673,2e-05,3.7743]
[1779520513975,48.5,75269.48,0.0,0.97669,2e-05,3.77965]
[1779520520017,48.5,75268.56,0.0,0.97667,2e-05,3.78246]
[1779520529084,48.51,75264.58,0.0,0.9766,2e-05,3.79233]
[1779520534122,48.51,75264.25,0.0,0.9766,2e-05,3.79152]
[1779520536133,48.51,75264.61,0.0,0.97661,2e-05,3.79095]
[1779520539155,48.51,75260.2,0.0,0.97653,2e-05,3.80106]
[1779520541167,48.51,75252.88,0.0,0.97641,2e-05,3.81752]
[1779520546203,48.51,75250.04,0.0,0.97636,2e-05,3.82422]
[1779520551238,48.51,75249.06,0.0,0.97634,2e-05,3.82673]
[1779520556273,48.51,75250.42,0.0,0.97635,2e-05,3.82439]
[1779520561308,48.52,75250.82,0.0,0.97634,2e-05,3.82571]
[1779520569366,48.53,75250.84,0.0,0.97632,2e-05,3.82915]
[1779520575408,48.54,75251.55,0.0,0.97631,2e-05,3.8299]
[1779520580442,48.55,75251.73,0.0,0.9763,2e-05,3.83131]
[1779520582456,48.55,75258.08,0.0,0.9764,2e-05,3.81789]
[1779520587491,48.55,75261.57,0.0,0.97645,2e-05,3.81163]
[1779520592526,48.55,75260.82,0.0,0.97645,2e-05,3.81106]
[1779520595547,48.55,75253.65,0.0,0.97633,2e-05,3.82695]
[1779520596556,48.55,75252.44,0.0,0.97631,2e-05,3.82961]
[1779520601590,48.55,75252.15,0.0,0.97631,2e-05,3.82999]
[1779520606625,48.56,75256.09,0.0,0.97635,2e-05,3.82419]
[1779520611659,48.57,75256.25,0.0,0.97634,2e-05,3.82685]
[1779520616721,48.58,75255.89,0.0,0.97631,2e-05,3.83061]
[1779520621757,48.61,75255.81,0.0,0.97624,2e-05,3.83986]
[1779520627802,48.63,75256.75,0.0,0.97622,2e-05,3.8431]
[1779520632834,48.64,75256.48,0.0,0.97618,2e-05,3.8481]
[1779520637869,48.66,75256.23,0.0,0.97614,2e-05,3.85301]
[1779520642904,48.67,75256.58,0.0,0.97612,2e-05,3.85651]
[1779520647940,48.69,75257.02,0.0,0.97609,2e-05,3.85979]
[1779520652974,48.7,75255.65,0.0,0.97606,2e-05,3.86406]
[1779520659016,48.73,75254.74,0.0,0.97597,2e-05,3.87596]
[1779520664051,48.78,75252.57,0.0,0.97583,2e-05,3.89523]
[1779520669085,48.79,75252.88,0.0,0.97581,2e-05,3.89758]
[1779520677142,48.8,75253.62,0.0,0.97579,2e-05,3.90079]
[1779520682344,48.81,75254.56,0.0,0.97578,2e-05,3.90171]
[1779520689226,48.83,75254.99,0.0,0.97576,2e-05,3.90494]
[1779520692415,48.83,75262.56,0.0,0.97587,2e-05,3.88972]
[1779520698289,48.84,75263.4,0.0,0.97587,2e-05,3.88957]
[1779520703324,48.84,75263.28,0.0,0.97587,2e-05,3.88965]
[1779520708359,48.84,75257.86,0.0,0.97578,2e-05,3.90159]
[1779520713397,48.84,75256.11,0.0,0.97576,2e-05,3.90436]
[1779520718429,48.85,75256.81,0.0,0.97575,2e-05,3.90571]
[1779520723464,48.86,75257.15,0.0,0.97574,2e-05,3.90654]
[1779520728501,48.86,75257.36,0.0,0.97574,2e-05,3.90636]
[1779520736554,48.86,75258.06,0.0,0.97576,2e-05,3.90419]
[1779520742765,48.85,75259.24,0.0,0.97578,2e-05,3.90102]
[1779520748642,48.85,75259.67,0.0,0.97579,2e-05,3.89952]
[1779520753677,48.85,75257.51,0.0,0.97577,2e-05,3.90322]
[1779520758712,48.84,75257.59,0.0,0.97578,2e-05,3.90186]
[1779520763747,48.84,75255.54,0.0,0.97575,2e-05,3.90528]
[1779520766768,48.84,75244.93,0.0,0.97557,2e-05,3.92849]
[1779520767779,48.84,75240.32,0.0,0.97549,2e-05,3.93929]
[1779520771807,48.84,75238.55,0.0,0.97548,2e-05,3.94105]
[1779520776842,48.84,75238.84,0.0,0.97549,2e-05,3.93955]
[1779520779862,48.83,75231.15,0.0,0.97536,2e-05,3.95624]
[1779520785904,48.83,75228.19,0.0,0.97531,2e-05,3.96301]
[1779520790938,48.84,75231.04,0.0,0.97535,2e-05,3.95807]
[1779520795974,48.85,75230.36,0.0,0.97532,2e-05,3.96212]
[1779520801011,48.85,75230.57,0.0,0.9753,2e-05,3.96363]
[1779520803209,48.86,75205.16,0.0,0.97485,2e-05,4.02318]
[1779520805076,48.86,75205.09,0.0,0.97485,2e-05,4.02347]
[1779520808098,48.86,75197.98,0.0,0.97472,2e-05,4.04099]
[1779520813306,48.87,75200.51,0.0,0.97475,2e-05,4.03701]
[1779520819176,48.87,75204.11,0.0,0.9748,2e-05,4.03041]
[1779520824212,48.88,75204.82,0.0,0.97479,2e-05,4.03072]
[1779520829246,48.89,75202.71,0.0,0.97474,2e-05,4.03749]
[1779520832268,48.89,75208.26,0.0,0.97485,2e-05,4.02367]
[1779520838309,48.9,75206.86,0.0,0.9748,2e-05,4.02926]
[1779520843516,48.9,75206.67,0.0,0.97479,2e-05,4.03164]
[1779520849387,48.91,75208.71,0.0,0.9748,2e-05,4.02927]
[1779520855429,48.92,75209.32,0.0,0.9748,2e-05,4.03023]
[1779520860464,48.93,75214.47,0.0,0.97487,2e-05,4.02038]
[1779520865502,48.93,75216.27,0.0,0.97489,2e-05,4.01823]
[1779520871542,48.94,75218.36,0.0,0.97491,2e-05,4.01579]
[1779520876578,48.95,75221.51,0.0,0.97495,2e-05,4.01052]
[1779520881611,48.94,75221.96,0.0,0.97497,2e-05,4.00812]
[1779520886646,48.94,75222.9,0.0,0.97499,2e-05,4.00459]
[1779520891681,48.93,75224.32,0.0,0.97504,2e-05,3.9978]
[1779520896716,48.93,75221.62,0.0,0.975,2e-05,4.00327]
[1779520903937,48.94,75222.2,0.0,0.97499,2e-05,4.00395]
[1779520909807,48.93,75222.15,0.0,0.97501,2e-05,4.00242]
[1779520916856,48.93,75220.65,0.0,0.97499,2e-05,4.00433]
[1779520921892,48.93,75218.89,0.0,0.97495,2e-05,4.0095]
[1779520926926,48.93,75220.34,0.0,0.97498,2e-05,4.0055]
[1779520933977,48.92,75222.13,0.0,0.97503,2e-05,3.99878]
[1779520939011,48.91,75224.64,0.0,0.97509,2e-05,3.99099]
[1779520944217,48.9,75225.49,0.0,0.97512,2e-05,3.98662]
[1779520950089,48.9,75227.37,0.0,0.97517,2e-05,3.98033]
[1779520957138,48.89,75227.83,0.0,0.97521,2e-05,3.97435]
[1779520962173,48.88,75228.61,0.0,0.97524,2e-05,3.97064]
[1779520967208,48.88,75229.23,0.0,0.97527,2e-05,3.96691]
[1779520974427,48.87,75230.03,0.0,0.9753,2e-05,3.96244]
[1779520981305,48.86,75234.76,0.0,0.9754,2e-05,3.94914]
[1779520983319,48.86,75229.04,0.0,0.97531,2e-05,3.96139]
[1779520988355,48.85,75228.86,0.0,0.97532,2e-05,3.95994]
[1779520993390,48.84,75227.21,0.0,0.97531,2e-05,3.96184]
[1779520998426,48.84,75227.12,0.0,0.97532,2e-05,3.96016]
[1779521000440,48.84,75219.86,0.0,0.9752,2e-05,3.97595]
[1779521001447,48.83,75218.11,0.0,0.97517,2e-05,3.97955]
[1779521006482,48.83,75213.36,0.0,0.9751,2e-05,3.9884]
[1779521008496,48.82,75207.98,0.0,0.97502,2e-05,3.99991]
[1779521013531,48.82,75204.05,0.0,0.97498,2e-05,4.00469]
[1779521018566,48.81,75198.46,0.0,0.97489,2e-05,4.01546]
[1779521024779,48.8,75195.76,0.0,0.97486,2e-05,4.01914]
[1779521030650,48.8,75198.54,0.0,0.97493,2e-05,4.01087]
[1779521031657,48.8,75205.12,0.0,0.97504,2e-05,3.99601]
[1779521032664,48.8,75206.94,0.0,0.97507,2e-05,3.99211]
[1779521034848,48.8,75213.5,0.0,0.97518,2e-05,3.97768]
[1779521036693,48.8,75217.41,0.0,0.97524,2e-05,3.96935]
[1779521039714,48.8,75220.3,0.0,0.97529,2e-05,3.96343]
[1779521044918,48.8,75224.18,0.0,0.97535,2e-05,3.9547]
[1779521048785,48.81,75216.16,0.0,0.97521,2e-05,3.97328]
[1779521049788,48.81,75213.97,0.0,0.97517,2e-05,3.97837]
[1779521054989,48.81,75212.94,0.0,0.97515,2e-05,3.9812]
[1779521060864,48.81,75211.18,0.0,0.97512,2e-05,3.98579]
[1779521065899,48.81,75209.72,0.0,0.97509,2e-05,3.9896]
[1779521070935,48.81,75209.55,0.0,0.97508,2e-05,3.99046]
[1779521075969,48.81,75204.94,0.0,0.97501,2e-05,3.99928]
[1779521081005,48.82,75203.91,0.0,0.97498,2e-05,4.00327]
[1779521086040,48.82,75202.22,0.0,0.97494,2e-05,4.00874]
[1779521094097,48.83,75200.41,0.0,0.97489,2e-05,4.01588]
[1779521099133,48.84,75201.76,0.0,0.97491,2e-05,4.01334]
[1779521104167,48.84,75203.89,0.0,0.97494,2e-05,4.00877]
[1779521110211,48.84,75202.24,0.0,0.97491,2e-05,4.01274]
[1779521115248,48.84,75198.31,0.0,0.97484,2e-05,4.02153]
[1779521120280,48.84,75199.15,0.0,0.97486,2e-05,4.01937]
[1779521125482,48.84,75199.65,0.0,0.97487,2e-05,4.01798]
[1779521131357,48.83,75203.11,0.0,0.97495,2e-05,4.00767]
[1779521136394,48.83,75200.82,0.0,0.97491,2e-05,4.01284]
[1779521141431,48.83,75203.48,0.0,0.97495,2e-05,4.00667]
[1779521147472,48.83,75201.99,0.0,0.97493,2e-05,4.00999]
[1779521152507,48.83,75198.19,0.0,0.97486,2e-05,4.01859]
[1779521158550,48.83,75199.38,0.0,0.97488,2e-05,4.01585]
[1779521163583,48.83,75199.9,0.0,0.97489,2e-05,4.01446]
[1779521168618,48.83,75200.17,0.0,0.9749,2e-05,4.01362]
[1779521173656,48.83,75200.94,0.0,0.97492,2e-05,4.01162]
[1779521178689,48.83,75200.6,0.0,0.97491,2e-05,4.01229]
[1779521184733,48.83,75203.52,0.0,0.97496,2e-05,4.00567]
[1779521189767,48.83,75203.21,0.0,0.97495,2e-05,4.00642]
[1779521194802,48.83,75202.32,0.0,0.97495,2e-05,4.00665]
[1779521199837,48.83,75202.51,0.0,0.97495,2e-05,4.00658]
[1779521206048,48.84,75202.53,0.0,0.97495,2e-05,4.007]
[1779521211921,48.84,75197.66,0.0,0.97486,2e-05,4.01865]
[1779521216955,48.84,75197.6,0.0,0.97485,2e-05,4.01909]
[1779521221991,48.84,75198.12,0.0,0.97486,2e-05,4.01819]
[1779521228037,48.84,75200.24,0.0,0.9749,2e-05,4.01372]
[1779521236254,48.84,75200.53,0.0,0.9749,2e-05,4.01365]
[1779521244147,48.84,75200.06,0.0,0.97488,2e-05,4.01533]
[1779521256395,48.85,75199.85,0.0,0.97489,2e-05,4.01438]
[1779521263282,48.85,75199.51,0.0,0.97488,2e-05,4.01556]
[1779521268315,48.85,75199.51,0.0,0.97488,2e-05,4.01582]
[1779521271336,48.85,75193.11,0.0,0.97476,2e-05,4.03069]
[1779521276371,48.85,75193.88,0.0,0.97478,2e-05,4.02898]
[1779521281406,48.85,75194.44,0.0,0.97479,2e-05,4.02773]
[1779521286441,48.85,75193.75,0.0,0.97477,2e-05,4.02931]
[1779521291475,48.85,75198.57,0.0,0.97486,2e-05,4.01824]
[1779521296675,48.85,75199.67,0.0,0.97488,2e-05,4.0158]
[1779521300539,48.85,75180.91,0.0,0.97455,2e-05,4.05915]
[1779521301546,48.85,75170.1,0.0,0.97435,2e-05,4.08411]
[1779521306745,48.85,75168.36,0.0,0.97433,2e-05,4.08769]
[1779521312623,48.85,75168.11,0.0,0.97434,2e-05,4.08545]
[1779521320678,48.85,75168.83,0.0,0.97434,2e-05,4.08516]
[1779521326885,48.85,75169.96,0.0,0.97436,2e-05,4.08283]
[1779521331758,48.85,75164.95,0.0,0.97426,2e-05,4.0952]
[1779521332766,48.85,75152.74,0.0,0.97404,2e-05,4.12394]
[1779521333770,48.85,75151.97,0.0,0.97403,2e-05,4.12588]
[1779521334777,48.86,75158.37,0.0,0.97414,2e-05,4.11102]
[1779521335784,48.86,75162.63,0.0,0.97422,2e-05,4.10122]
[1779521338806,48.86,75173.04,0.0,0.9744,2e-05,4.0775]
[1779521339812,48.86,75180.12,0.0,0.97453,2e-05,4.06128]
[1779521340819,48.86,75182.58,0.0,0.97457,2e-05,4.05551]
[1779521342833,48.86,75188.41,0.0,0.97467,2e-05,4.04183]
[1779521347869,48.86,75189.79,0.0,0.9747,2e-05,4.038]
[1779521352903,48.85,75194.58,0.0,0.97479,2e-05,4.02636]
[1779521358946,48.85,75197.56,0.0,0.97485,2e-05,4.01897]
[1779521363981,48.85,75197.67,0.0,0.97485,2e-05,4.01832]
[1779521370029,48.85,75197.84,0.0,0.97486,2e-05,4.01747]
[1779521375066,48.85,75198.55,0.0,0.97489,2e-05,4.01329]
[1779521377257,48.85,75194.08,0.0,0.97481,2e-05,4.02342]
[1779521384126,48.85,75196.17,0.0,0.97485,2e-05,4.01805]
[1779521395202,48.84,75195.05,0.0,0.97484,2e-05,4.01984]
[1779521397398,48.84,75200.41,0.0,0.97493,2e-05,4.00738]
[1779521399233,48.84,75203.12,0.0,0.97498,2e-05,4.00105]
[1779521402255,48.84,75208.08,0.0,0.97507,2e-05,3.98961]
[1779521407469,48.84,75212.3,0.0,0.97514,2e-05,3.97989]
[1779521413332,48.84,75211.72,0.0,0.97513,2e-05,3.98111]
[1779521418369,48.84,75211.22,0.0,0.97513,2e-05,3.98211]
[1779521423402,48.84,75210.12,0.0,0.97511,2e-05,3.98443]
[1779521429445,48.84,75208.83,0.0,0.97509,2e-05,3.98715]
[1779521432466,48.84,75203.37,0.0,0.97501,2e-05,3.99734]
[1779521437502,48.84,75201.21,0.0,0.97497,2e-05,4.00202]
[1779521442538,48.84,75200.75,0.0,0.97496,2e-05,4.00275]
[1779521447574,48.84,75200.07,0.0,0.97495,2e-05,4.00397]
[1779521452608,48.83,75200.4,0.0,0.97496,2e-05,4.00286]
[1779521455630,48.83,75190.09,0.0,0.97478,2e-05,4.02632]
[1779521456636,48.83,75188.74,0.0,0.97476,2e-05,4.02932]
[1779521461718,48.83,75173.65,0.0,0.9745,2e-05,4.06363]
[1779521462694,48.83,75163.87,0.0,0.97432,2e-05,4.0862]
[1779521463765,48.83,75144.37,0.0,0.97398,2e-05,4.13162]
[1779521464741,48.83,75135.17,0.0,0.97381,2e-05,4.15298]
[1779521465733,48.83,75107.63,0.0,0.97331,2e-05,4.21811]
[1779521466743,48.83,75099.34,0.0,0.97316,2e-05,4.23749]
[1779521467898,48.83,75089.68,0.0,0.97298,2e-05,4.2603]
[1779521468764,48.82,75089.26,0.0,0.97297,2e-05,4.26091]
[1779521469764,48.82,75082.96,0.0,0.97286,2e-05,4.27599]
[1779521470772,48.82,75084.66,0.0,0.9729,2e-05,4.27077]
[1779521473790,48.81,75086.05,0.0,0.97294,2e-05,4.26538]
[1779521475809,48.81,75099.42,0.0,0.97319,2e-05,4.23314]
[1779521476813,48.81,75105.8,0.0,0.97331,2e-05,4.21786]
[1779521477976,48.81,75096.52,0.0,0.97314,2e-05,4.23999]
[1779521483861,48.81,75095.48,0.0,0.97312,2e-05,4.24194]
[1779521486889,48.81,75105.3,0.0,0.97331,2e-05,4.21749]
[1779521488902,48.81,75107.95,0.0,0.97336,2e-05,4.21126]
[1779521490918,48.81,75117.38,0.0,0.97353,2e-05,4.18885]
[1779521492932,48.81,75124.29,0.0,0.97367,2e-05,4.17034]
[1779521494944,48.81,75132.39,0.0,0.97382,2e-05,4.15138]
[1779521499980,48.81,75135.71,0.0,0.97387,2e-05,4.14411]
[1779521501996,48.81,75127.38,0.0,0.97372,2e-05,4.16402]
[1779521503003,48.81,75115.24,0.0,0.9735,2e-05,4.1929]
[1779521504011,48.81,75111.92,0.0,0.97344,2e-05,4.20085]
[1779521509042,48.81,75110.39,0.0,0.97341,2e-05,4.20467]
[1779521514083,48.81,75117.04,0.0,0.97353,2e-05,4.18904]
[1779521517100,48.82,75120.46,0.0,0.97359,2e-05,4.18111]
[1779521522134,48.82,75114.41,0.0,0.97347,2e-05,4.19583]
[1779521524148,48.82,75108.85,0.0,0.97337,2e-05,4.20915]
[1779521529184,48.82,75107.28,0.0,0.97334,2e-05,4.21302]
[1779521534219,48.82,75107.35,0.0,0.97334,2e-05,4.21301]
[1779521536233,48.82,75113.2,0.0,0.97345,2e-05,4.19915]
[1779521541268,48.82,75114.0,0.0,0.97346,2e-05,4.19751]
[1779521543282,48.82,75119.24,0.0,0.97356,2e-05,4.18518]
[1779521548497,48.82,75121.51,0.0,0.9736,2e-05,4.18017]
[1779521552353,48.82,75127.11,0.0,0.97371,2e-05,4.16497]
[1779521553360,48.82,75132.92,0.0,0.97381,2e-05,4.15134]
[1779521557449,48.82,75134.63,0.0,0.97384,2e-05,4.14777]
[1779521562484,48.82,75130.67,0.0,0.97377,2e-05,4.15767]
[1779521567520,48.83,75126.23,0.0,0.97368,2e-05,4.16863]
[1779521572554,48.83,75124.83,0.0,0.97365,2e-05,4.17232]
[1779521577590,48.83,75129.22,0.0,0.97373,2e-05,4.16229]
[1779521582625,48.83,75130.83,0.0,0.97376,2e-05,4.1589]
[1779521587660,48.83,75133.65,0.0,0.97381,2e-05,4.15263]
[1779521592695,48.83,75140.71,0.0,0.97393,2e-05,4.13648]
[1779521593703,48.83,75144.09,0.0,0.97399,2e-05,4.12866]
[1779521598737,48.84,75144.11,0.0,0.97399,2e-05,4.12932]
[1779521603774,48.84,75144.68,0.0,0.97399,2e-05,4.12872]
[1779521608807,48.84,75146.27,0.0,0.97401,2e-05,4.12579]
[1779521612838,48.84,75138.43,0.0,0.97388,2e-05,4.14231]
[1779521613844,48.84,75137.94,0.0,0.97387,2e-05,4.14359]
[1779521618997,48.84,75138.25,0.0,0.97387,2e-05,4.14362]
[1779521624922,48.85,75138.22,0.0,0.97387,2e-05,4.14443]
[1779521629957,48.85,75137.82,0.0,0.97385,2e-05,4.14598]
[1779521635999,48.85,75138.91,0.0,0.97387,2e-05,4.1442]
[1779521641034,48.85,75138.62,0.0,0.97386,2e-05,4.14556]
[1779521646069,48.85,75128.84,0.0,0.97367,2e-05,4.16927]
[1779521651105,48.86,75132.6,0.0,0.97374,2e-05,4.16095]
[1779521656142,48.86,75134.45,0.0,0.97377,2e-05,4.15713]
[1779521662184,48.86,75136.56,0.0,0.9738,2e-05,4.15284]
[1779521668225,48.86,75137.78,0.0,0.97382,2e-05,4.15061]
[1779521672254,48.86,75143.14,0.0,0.97393,2e-05,4.13619]
[1779521676281,48.87,75146.15,0.0,0.97398,2e-05,4.1296]
[1779521677288,48.87,75149.87,0.0,0.97404,2e-05,4.121]
[1779521679429,48.87,75154.76,0.0,0.97412,2e-05,4.11125]
[1779521683330,48.87,75159.32,0.0,0.9742,2e-05,4.10127]
[1779521688366,48.88,75161.55,0.0,0.97423,2e-05,4.09701]
[1779521693401,48.88,75161.16,0.0,0.97421,2e-05,4.09889]
[1779521697430,48.88,75167.56,0.0,0.97432,2e-05,4.08472]
[1779521698437,48.89,75177.74,0.0,0.97449,2e-05,4.06315]
[1779521699575,48.89,75189.65,0.0,0.9747,2e-05,4.03585]
[1779521700450,48.89,75189.65,0.0,0.9747,2e-05,4.03612]
[1779521701458,48.89,75188.33,0.0,0.97467,2e-05,4.03945]
[1779521709645,48.9,75186.68,0.0,0.97463,2e-05,4.04545]
[1779521715556,48.9,75183.58,0.0,0.97456,2e-05,4.05415]
[1779521720591,48.91,75184.08,0.0,0.97456,2e-05,4.05423]
[1779521725626,48.91,75181.59,0.0,0.97451,2e-05,4.0612]
[1779521730661,48.92,75181.85,0.0,0.9745,2e-05,4.06177]
[1779521735697,48.92,75182.97,0.0,0.97453,2e-05,4.05814]
[1779521740734,48.92,75183.46,0.0,0.97452,2e-05,4.05823]
[1779521745773,48.93,75182.42,0.0,0.9745,2e-05,4.06188]
[1779521750808,48.93,75186.96,0.0,0.97457,2e-05,4.05261]
[1779521755843,48.94,75188.23,0.0,0.97458,2e-05,4.05097]
[1779521762892,48.94,75188.19,0.0,0.97457,2e-05,4.0529]
[1779521764905,48.94,75194.77,0.0,0.97468,2e-05,4.03825]
[1779521767927,48.95,75198.77,0.0,0.97474,2e-05,4.02991]
[1779521769946,48.95,75207.16,0.0,0.97489,2e-05,4.01124]
[1779521770953,48.95,75218.0,0.0,0.97508,2e-05,3.98646]
[1779521771959,48.95,75218.42,0.0,0.97508,2e-05,3.98557]
[1779521776993,48.95,75222.49,0.0,0.97515,2e-05,3.97665]
[1779521782031,48.95,75222.5,0.0,0.97515,2e-05,3.97681]
[1779521787066,48.95,75226.64,0.0,0.97522,2e-05,3.96728]
[1779521790229,48.95,75233.59,0.0,0.97534,2e-05,3.95148]
[1779521796130,48.95,75236.68,0.0,0.97541,2e-05,3.94246]
[1779521801165,48.95,75238.04,0.0,0.97543,2e-05,3.93955]
[1779521806200,48.95,75240.81,0.0,0.97547,2e-05,3.93351]
[1779521811236,48.95,75244.47,0.0,0.97554,2e-05,3.92545]
[1779521814258,48.95,75251.52,0.0,0.97566,2e-05,3.90978]
[1779521819291,48.95,75252.39,0.0,0.97567,2e-05,3.90825]
[1779521822314,48.95,75247.04,0.0,0.97557,2e-05,3.92056]
[1779521823319,48.96,75243.63,0.0,0.97551,2e-05,3.92831]
[1779521827347,48.96,75250.22,0.0,0.97563,2e-05,3.91368]
[1779521832383,48.96,75253.28,0.0,0.97567,2e-05,3.90741]
[1779521837417,48.96,75253.71,0.0,0.97568,2e-05,3.90686]
[1779521842451,48.96,75253.15,0.0,0.97567,2e-05,3.90852]
[1779521847487,48.96,75251.91,0.0,0.97564,2e-05,3.91172]
[1779521852523,48.96,75250.83,0.0,0.97563,2e-05,3.91239]
[1779521857558,48.96,75250.87,0.0,0.97563,2e-05,3.91272]
[1779521862593,48.97,75251.5,0.0,0.97564,2e-05,3.91175]
[1779521865614,48.97,75244.26,0.0,0.97551,2e-05,3.92834]
[1779521866621,48.97,75243.05,0.0,0.97549,2e-05,3.93114]
[1779521871656,48.97,75244.26,0.0,0.97551,2e-05,3.92873]
[1779521876690,48.97,75243.08,0.0,0.97549,2e-05,3.9318]
[1779521881726,48.97,75241.06,0.0,0.97545,2e-05,3.93679]
[1779521882733,48.97,75235.03,0.0,0.97534,2e-05,3.95052]
[1779521883740,48.97,75229.81,0.0,0.97525,2e-05,3.96243]
[1779521885756,48.97,75228.89,0.0,0.97524,2e-05,3.96459]
[1779521890934,48.97,75227.9,0.0,0.97522,2e-05,3.967]
[1779521896832,48.97,75227.74,0.0,0.97521,2e-05,3.96754]
[1779521901866,48.97,75229.98,0.0,0.97525,2e-05,3.96257]
[1779521903881,48.97,75224.52,0.0,0.97516,2e-05,3.97504]
[1779521909922,48.97,75225.07,0.0,0.97517,2e-05,3.9738]
[1779521915974,48.97,75225.14,0.0,0.97518,2e-05,3.97185]
[1779521921145,48.98,75226.08,0.0,0.97519,2e-05,3.97034]
[1779521927052,48.98,75221.53,0.0,0.9751,2e-05,3.98138]
[1779521931090,48.98,75229.78,0.0,0.97524,2e-05,3.96305]
[1779521936126,48.98,75229.77,0.0,0.97524,2e-05,3.96375]
[1779521941162,48.98,75230.3,0.0,0.97524,2e-05,3.9632]
[1779521947206,48.99,75229.97,0.0,0.97523,2e-05,3.96472]
[1779521952245,48.99,75234.21,0.0,0.9753,2e-05,3.95585]
[1779521956271,48.99,75244.78,0.0,0.97548,2e-05,3.93203]
[1779521960296,48.99,75249.24,0.0,0.97556,2e-05,3.92221]
[1779521965332,48.99,75247.23,0.0,0.97552,2e-05,3.92705]
[1779521970366,48.99,75249.19,0.0,0.97555,2e-05,3.92296]
[1779521976409,48.99,75250.07,0.0,0.97557,2e-05,3.91927]
[1779521981566,49.0,75249.6,0.0,0.97556,2e-05,3.92073]
[1779521987489,49.0,75250.06,0.0,0.97557,2e-05,3.92018]
[1779521992521,49.0,75250.03,0.0,0.97556,2e-05,3.92066]
[1779521997556,49.0,75251.66,0.0,0.97559,2e-05,3.9178]
[1779522002591,49.01,75251.75,0.0,0.97558,2e-05,3.91868]
[1779522004605,49.01,75245.59,0.0,0.97547,2e-05,3.93299]
[1779522005611,49.01,75240.45,0.0,0.97538,2e-05,3.9448]
[1779522007626,49.01,75239.29,0.0,0.97536,2e-05,3.94776]
[1779522013668,49.01,75237.22,0.0,0.97532,2e-05,3.95337]
[1779522018709,49.01,75230.75,0.0,0.9752,2e-05,3.96873]
[1779522024745,49.02,75230.87,0.0,0.9752,2e-05,3.96913]
[1779522029782,49.02,75229.6,0.0,0.97517,2e-05,3.97257]
[1779522034816,49.02,75229.7,0.0,0.97518,2e-05,3.9707]
[1779522039858,49.02,75229.35,0.0,0.97517,2e-05,3.97205]
[1779522044887,49.02,75228.79,0.0,0.97516,2e-05,3.97386]
[1779522049920,49.02,75226.62,0.0,0.97512,2e-05,3.97928]
[1779522054956,49.03,75227.0,0.0,0.97512,2e-05,3.97888]
[1779522059991,49.03,75227.29,0.0,0.97512,2e-05,3.97869]
[1779522066033,49.03,75229.06,0.0,0.97515,2e-05,3.97525]
[1779522071069,49.03,75228.93,0.0,0.97514,2e-05,3.97604]
[1779522076103,49.03,75232.35,0.0,0.9752,2e-05,3.9688]
[1779522082270,49.03,75232.33,0.0,0.97519,2e-05,3.96951]
[1779522087181,49.04,75227.08,0.0,0.9751,2e-05,3.982]
[1779522090203,49.04,75225.32,0.0,0.97506,2e-05,3.98626]
[1779522095236,49.04,75226.05,0.0,0.97509,2e-05,3.98282]
[1779522100273,49.04,75226.32,0.0,0.97509,2e-05,3.98261]
[1779522105322,49.04,75227.18,0.0,0.9751,2e-05,3.98106]
[1779522111353,49.04,75225.14,0.0,0.97506,2e-05,3.98615]
[1779522116389,49.04,75225.25,0.0,0.97506,2e-05,3.98625]
[1779522122569,49.05,75223.51,0.0,0.97503,2e-05,3.99071]
[1779522128474,49.05,75224.28,0.0,0.97504,2e-05,3.98939]
[1779522129482,49.05,75218.37,0.0,0.97493,2e-05,4.00293]
[1779522135524,49.05,75215.56,0.0,0.97488,2e-05,4.00961]
[1779522142708,49.05,75214.66,0.0,0.97486,2e-05,4.01229]
[1779522150628,49.05,75213.47,0.0,0.97484,2e-05,4.01537]
[1779522155665,49.05,75174.91,0.0,0.97416,2e-05,4.10243]
[1779522156672,49.05,75150.89,0.0,0.97373,2e-05,4.15923]
[1779522157678,49.05,75145.02,0.0,0.97362,2e-05,4.17317]
[1779522162857,49.06,75152.01,0.0,0.97374,2e-05,4.15723]
[1779522164728,49.06,75158.08,0.0,0.97385,2e-05,4.14323]
[1779522165735,49.06,75159.93,0.0,0.97388,2e-05,4.13905]
[1779522170772,49.06,75160.47,0.0,0.97389,2e-05,4.13864]
[1779522175805,49.06,75162.75,0.0,0.97392,2e-05,4.13416]
[1779522180840,49.07,75165.35,0.0,0.97396,2e-05,4.12894]
[1779522185877,49.07,75168.6,0.0,0.97401,2e-05,4.12219]
[1779522187892,49.07,75174.4,0.0,0.97412,2e-05,4.10899]
[1779522189906,49.07,75178.53,0.0,0.97419,2e-05,4.09976]
[1779522194941,49.07,75180.43,0.0,0.97421,2e-05,4.09633]
[1779522199976,49.08,75187.82,0.0,0.97434,2e-05,4.08017]
[1779522205015,49.08,75188.27,0.0,0.97434,2e-05,4.08022]
[1779522210058,49.08,75189.18,0.0,0.97435,2e-05,4.07918]
[1779522212071,49.09,75183.82,0.0,0.97426,2e-05,4.08981]
[1779522217107,49.09,75180.84,0.0,0.9742,2e-05,4.0977]
[1779522222141,49.09,75184.09,0.0,0.97425,2e-05,4.09113]
[1779522227176,49.1,75189.26,0.0,0.97433,2e-05,4.08021]
[1779522232210,49.1,75189.44,0.0,0.97433,2e-05,4.08092]
[1779522237245,49.1,75189.17,0.0,0.97432,2e-05,4.08266]
[1779522242281,49.11,75192.56,0.0,0.97437,2e-05,4.07598]
[1779522247317,49.11,75194.02,0.0,0.97438,2e-05,4.07385]
[1779522253498,49.12,75194.26,0.0,0.97438,2e-05,4.07479]
[1779522260407,49.12,75193.56,0.0,0.97435,2e-05,4.07816]
[1779522265443,49.12,75193.31,0.0,0.97434,2e-05,4.07997]
[1779522270477,49.13,75193.85,0.0,0.97434,2e-05,4.07996]
[1779522275513,49.13,75194.2,0.0,0.97435,2e-05,4.07818]
[1779522282562,49.14,75192.35,0.0,0.9743,2e-05,4.08418]
[1779522287597,49.14,75189.34,0.0,0.97424,2e-05,4.09258]
[1779522292633,49.15,75189.33,0.0,0.97423,2e-05,4.09373]
[1779522297667,49.15,75190.86,0.0,0.97425,2e-05,4.09132]
[1779522302717,49.15,75189.87,0.0,0.97422,2e-05,4.09453]
[1779522303849,49.15,75125.54,0.0,0.97305,2e-05,4.24619]
[1779522304725,49.15,75125.54,0.0,0.97305,2e-05,4.24615]
[1779522306742,49.15,75119.56,0.0,0.97294,2e-05,4.26032]
[1779522311782,49.15,75122.41,0.0,0.97301,2e-05,4.25132]
[1779522316816,49.15,75128.4,0.0,0.97312,2e-05,4.23679]
[1779522321851,49.15,75133.52,0.0,0.97322,2e-05,4.22441]
[1779522323996,49.15,75139.58,0.0,0.97333,2e-05,4.20997]
[1779522326889,49.15,75144.25,0.0,0.97342,2e-05,4.19888]
[1779522331922,49.15,75145.86,0.0,0.97346,2e-05,4.19285]
[1779522336960,49.15,75144.65,0.0,0.97344,2e-05,4.19578]
[1779522338974,49.15,75153.21,0.0,0.97359,2e-05,4.17562]
[1779522340989,49.15,75154.75,0.0,0.97362,2e-05,4.1721]
[1779522344136,49.15,75162.66,0.0,0.97376,2e-05,4.15372]
[1779522346021,49.15,75162.67,0.0,0.97376,2e-05,4.15388]
[1779522351057,49.15,75166.76,0.0,0.97383,2e-05,4.14484]
[1779522354207,49.15,75171.79,0.0,0.97392,2e-05,4.1336]
[1779522357099,49.15,75166.13,0.0,0.97381,2e-05,4.14712]
[1779522359113,49.15,75165.79,0.0,0.97381,2e-05,4.14814]
[1779522364276,49.15,75166.24,0.0,0.97381,2e-05,4.14774]
[1779522370190,49.16,75157.98,0.0,0.97365,2e-05,4.16766]
[1779522371197,49.16,75151.22,0.0,0.97353,2e-05,4.18365]
[1779522372204,49.16,75148.63,0.0,0.97348,2e-05,4.18981]
[1779522377238,49.16,75147.46,0.0,0.97346,2e-05,4.19278]
[1779522382274,49.16,75146.87,0.0,0.97345,2e-05,4.1944]
[1779522384422,49.16,75129.31,0.0,0.97312,2e-05,4.23608]
[1779522386325,49.16,75082.9,0.0,0.97225,2e-05,4.34762]
[1779522387387,49.16,75054.59,0.0,0.97171,2e-05,4.4167]
[1779522388375,49.16,75034.68,0.0,0.97132,2e-05,4.46554]
[1779522389366,49.16,75025.87,0.0,0.97116,2e-05,4.48669]
[1779522390374,49.15,75020.14,0.0,0.97105,2e-05,4.50063]
[1779522392426,49.15,74998.65,0.0,0.97064,2e-05,4.55167]
[1779522393418,49.15,74981.85,0.0,0.9703,2e-05,4.59351]
[1779522394572,49.15,74912.15,0.0,0.96887,2e-05,4.77208]
[1779522396494,49.15,74924.41,0.0,0.96914,2e-05,4.7387]
[1779522397479,49.11,74923.41,0.0,0.9692,2e-05,4.73049]
[1779522398509,49.1,74933.2,0.0,0.96944,2e-05,4.70024]
[1779522399514,49.09,74914.37,0.0,0.96909,2e-05,4.74439]
[1779522400522,49.07,74920.01,0.0,0.96925,2e-05,4.72464]
[1779522401529,49.06,74919.18,0.0,0.96927,2e-05,4.722]
[1779522402535,49.04,74910.65,0.0,0.96913,2e-05,4.73937]
[1779522403543,49.04,74907.18,0.0,0.96907,2e-05,4.7465]
[1779522404616,49.03,74900.53,0.0,0.96894,2e-05,4.76182]
[1779522407573,48.98,74901.29,0.0,0.96908,2e-05,4.74463]
[1779522409591,48.95,74908.54,0.0,0.9693,2e-05,4.71647]
[1779522410593,48.95,74906.51,0.0,0.96927,2e-05,4.7213]
[1779522412617,48.94,74914.48,0.0,0.96947,2e-05,4.69613]
[1779522413624,48.94,74907.69,0.0,0.96933,2e-05,4.71329]
[1779522414716,48.93,74905.31,0.0,0.96931,2e-05,4.71537]
[1779522416637,48.9,74921.43,0.0,0.96971,2e-05,4.66564]
[1779522417644,48.89,74931.1,0.0,0.96993,2e-05,4.63767]
[1779522418651,48.89,74923.16,0.0,0.96977,2e-05,4.65775]
[1779522419658,48.88,74920.84,0.0,0.96975,2e-05,4.66069]
[1779522420667,48.87,74915.79,0.0,0.96967,2e-05,4.67064]
[1779522422679,48.85,74934.74,0.0,0.97011,2e-05,4.61581]
[1779522423694,48.85,74944.53,0.0,0.97032,2e-05,4.58845]
[1779522424693,48.84,74959.89,0.0,0.97065,2e-05,4.54755]
[1779522425701,48.84,74964.12,0.0,0.97074,2e-05,4.53674]
[1779522427721,48.84,74978.19,0.0,0.97102,2e-05,4.50113]
[1779522428723,48.84,74981.5,0.0,0.97109,2e-05,4.49278]
[1779522432750,48.83,74976.03,0.0,0.97099,2e-05,4.50507]
[1779522435772,48.83,74984.61,0.0,0.97117,2e-05,4.48217]
[1779522436779,48.83,74991.19,0.0,0.9713,2e-05,4.46575]
[1779522437797,48.83,74998.24,0.0,0.97144,2e-05,4.44763]
[1779522439799,48.83,74985.19,0.0,0.97119,2e-05,4.47988]
[1779522440826,48.83,74971.53,0.0,0.97092,2e-05,4.51405]
[1779522441827,48.83,74960.33,0.0,0.97069,2e-05,4.54214]
[1779522442833,48.83,74954.0,0.0,0.97057,2e-05,4.558]
[1779522443840,48.83,74948.03,0.0,0.97045,2e-05,4.57296]
[1779522444941,48.82,74936.24,0.0,0.97021,2e-05,4.60275]
[1779522446863,48.82,74932.46,0.0,0.97014,2e-05,4.61194]
[1779522448884,48.82,74937.7,0.0,0.97025,2e-05,4.59812]
[1779522449930,48.82,74946.9,0.0,0.97043,2e-05,4.57456]
[1779522450915,48.82,74968.1,0.0,0.97086,2e-05,4.52099]
[1779522451919,48.82,74994.19,0.0,0.9714,2e-05,4.45256]
[1779522452927,48.82,75010.2,0.0,0.97171,2e-05,4.41295]
[1779522457961,48.82,75006.73,0.0,0.97164,2e-05,4.42165]
[1779522461989,48.82,74985.8,0.0,0.97124,2e-05,4.47264]
[1779522462998,48.82,74976.13,0.0,0.97105,2e-05,4.49647]
[1779522464004,48.82,74981.12,0.0,0.97115,2e-05,4.48397]
[1779522467024,48.82,74972.41,0.0,0.97098,2e-05,4.50577]
[1779522469052,48.81,74956.83,0.0,0.97067,2e-05,4.54485]
[1779522470060,48.81,74946.25,0.0,0.97045,2e-05,4.57148]
[1779522473081,48.81,74951.49,0.0,0.97056,2e-05,4.55777]
[1779522475164,48.81,74959.46,0.0,0.97072,2e-05,4.53741]
[1779522478116,48.81,74961.9,0.0,0.97078,2e-05,4.53099]
[1779522482144,48.81,74973.69,0.0,0.97101,2e-05,4.5011]
[1779522483156,48.81,74981.65,0.0,0.97117,2e-05,4.48116]
[1779522485178,48.81,74969.77,0.0,0.97094,2e-05,4.51087]
[1779522487184,48.81,74963.96,0.0,0.97082,2e-05,4.52534]
[1779522489199,48.81,74971.66,0.0,0.97098,2e-05,4.50522]
[1779522490233,48.81,74981.26,0.0,0.97117,2e-05,4.48084]
[1779522492225,48.8,74947.98,0.0,0.97051,2e-05,4.56382]
[1779522493233,48.8,74929.29,0.0,0.97013,2e-05,4.61136]
[1779522494251,48.8,74927.68,0.0,0.97011,2e-05,4.61492]
[1779522495355,48.8,74947.43,0.0,0.97051,2e-05,4.56466]
[1779522497274,48.8,74961.67,0.0,0.9708,2e-05,4.52811]
[1779522498305,48.8,74965.45,0.0,0.97088,2e-05,4.51789]
[1779522499299,48.8,74969.47,0.0,0.97096,2e-05,4.5076]
[1779522500354,48.8,74978.32,0.0,0.97114,2e-05,4.48541]
[1779522501323,48.8,74969.79,0.0,0.97097,2e-05,4.50674]
[1779522503335,48.8,74972.83,0.0,0.97103,2e-05,4.49892]
[1779522505437,48.8,74965.7,0.0,0.97089,2e-05,4.51672]
[1779522509378,48.79,74969.54,0.0,0.97098,2e-05,4.50555]
[1779522514413,48.79,74975.4,0.0,0.97112,2e-05,4.48739]
[1779522515507,48.79,74987.85,0.0,0.97136,2e-05,4.45633]
[1779522518440,48.79,74996.43,0.0,0.97153,2e-05,4.43517]
[1779522521461,48.79,75002.65,0.0,0.97165,2e-05,4.42006]
[1779522524482,48.79,75007.73,0.0,0.97174,2e-05,4.40786]
[1779522529519,48.79,75011.15,0.0,0.97181,2e-05,4.4001]
[1779522533547,48.8,75016.21,0.0,0.9719,2e-05,4.38821]
[1779522537575,48.8,75011.29,0.0,0.9718,2e-05,4.40095]
[1779522540602,48.8,75022.84,0.0,0.97202,2e-05,4.37297]
[1779522541606,48.8,75027.86,0.0,0.97212,2e-05,4.36085]
[1779522542611,48.8,75032.52,0.0,0.9722,2e-05,4.34966]
[1779522547651,48.8,75026.98,0.0,0.97209,2e-05,4.36431]
[1779522549663,48.8,75015.86,0.0,0.97187,2e-05,4.39199]
[1779522553702,48.81,75009.13,0.0,0.97174,2e-05,4.40915]
[1779522558725,48.81,75008.68,0.0,0.97172,2e-05,4.41087]
[1779522562751,48.81,75017.44,0.0,0.97189,2e-05,4.3898]
[1779522565883,48.81,75027.14,0.0,0.97207,2e-05,4.36647]
[1779522571838,48.81,75008.56,0.0,0.97172,2e-05,4.41084]
[1779522572833,48.82,74979.25,0.0,0.97114,2e-05,4.48442]
[1779522573841,48.82,74964.45,0.0,0.97084,2e-05,4.52179]
[1779522574849,48.82,74957.28,0.0,0.97069,2e-05,4.54005]
[1779522575960,48.82,74949.99,0.0,0.97055,2e-05,4.55867]
[1779522577869,48.82,74938.17,0.0,0.97031,2e-05,4.58895]
[1779522578876,48.82,74928.69,0.0,0.97011,2e-05,4.61319]
[1779522579883,48.82,74937.53,0.0,0.97029,2e-05,4.59076]
[1779522581906,48.82,74950.82,0.0,0.97056,2e-05,4.55733]
[1779522583913,48.82,74963.48,0.0,0.97081,2e-05,4.52578]
[1779522584919,48.82,74969.41,0.0,0.97093,2e-05,4.51112]
[1779522587944,48.82,74964.63,0.0,0.97083,2e-05,4.52327]
[1779522588950,48.82,74953.98,0.0,0.97062,2e-05,4.55002]
[1779522589957,48.82,74936.89,0.0,0.97027,2e-05,4.59317]
[1779522593989,48.82,74942.43,0.0,0.9704,2e-05,4.5773]
[1779522594996,48.82,74937.81,0.0,0.97031,2e-05,4.58852]
[1779522596014,48.81,74943.53,0.0,0.97043,2e-05,4.57349]
[1779522598015,48.81,74939.35,0.0,0.97035,2e-05,4.58308]
[1779522600061,48.81,74934.58,0.0,0.97026,2e-05,4.59478]
[1779522601048,48.81,74940.28,0.0,0.97038,2e-05,4.58008]
[1779522603062,48.81,74933.09,0.0,0.97023,2e-05,4.59795]
[1779522604085,48.81,74927.71,0.0,0.97012,2e-05,4.61142]
[1779522608114,48.8,74910.18,0.0,0.96977,2e-05,4.65529]
[1779522612136,48.8,74916.43,0.0,0.96991,2e-05,4.63802]
[1779522613143,48.8,74921.66,0.0,0.97002,2e-05,4.62435]
[1779522616254,48.8,74919.08,0.0,0.96997,2e-05,4.63024]
[1779522617176,48.8,74919.08,0.0,0.96998,2e-05,4.62997]
[1779522618179,48.8,74900.68,0.0,0.9696,2e-05,4.67725]
[1779522619207,48.8,74877.74,0.0,0.96912,2e-05,4.73673]
[1779522620229,48.8,74822.29,0.0,0.96793,2e-05,4.88263]
[1779522621239,48.79,74795.39,0.0,0.96735,2e-05,4.95449]
[1779522622247,48.79,74784.79,0.0,0.96712,2e-05,4.98217]
[1779522623281,48.79,74755.05,0.0,0.96646,2e-05,5.06298]
[1779522624302,48.79,74697.91,0.0,0.96515,2e-05,5.22057]
[1779522626299,48.76,74679.88,0.0,0.96481,2e-05,5.26129]
[1779522627307,48.76,74657.97,0.0,0.96429,2e-05,5.32311]
[1779522628313,48.76,74658.82,0.0,0.96432,2e-05,5.31973]
[1779522629317,48.76,74650.52,0.0,0.96413,2e-05,5.3421]
[1779522630326,48.76,74635.75,0.0,0.96378,2e-05,5.38417]
[1779522631339,48.76,74634.65,0.0,0.96377,2e-05,5.38437]
[1779522632405,48.76,74624.22,0.0,0.96352,2e-05,5.41422]
[1779522633362,48.76,74581.02,0.0,0.96246,2e-05,5.53902]
[1779522634406,48.75,74543.79,0.0,0.96155,3e-05,5.6455]
[1779522635401,48.75,74497.1,0.0,0.96035,3e-05,5.78451]
[1779522636490,48.75,74403.01,0.0,0.95785,3e-05,6.07171]
[1779522637390,48.74,74403.01,0.0,0.95788,3e-05,6.06817]
[1779522638434,48.72,74353.36,0.0,0.95655,3e-05,6.21775]
[1779522639420,48.7,74446.32,0.0,0.95916,3e-05,5.92127]
[1779522640429,48.7,74482.44,0.0,0.96012,3e-05,5.81083]
[1779522641450,48.7,74481.59,0.0,0.96009,3e-05,5.81435]
[1779522643474,48.66,74469.21,0.0,0.95988,3e-05,5.83759]
[1779522644484,48.67,74423.37,0.0,0.95865,3e-05,5.97944]
[1779522645487,48.67,74369.43,0.0,0.95717,3e-05,6.14693]
[1779522646576,48.67,74342.76,0.0,0.95643,3e-05,6.23038]
[1779522647497,48.65,74345.38,0.0,0.95655,3e-05,6.21722]
[1779522648523,48.65,74361.3,0.0,0.95701,3e-05,6.16504]
[1779522649533,48.63,74344.56,0.0,0.95659,3e-05,6.21288]
[1779522650573,48.61,74346.34,0.0,0.95672,3e-05,6.19769]
[1779522651565,48.61,74370.01,0.0,0.95738,3e-05,6.1233]
[1779522652574,48.58,74262.96,0.0,0.95442,3e-05,6.45462]
[1779522653598,48.58,74226.78,0.0,0.95335,3e-05,6.57267]
[1779522654590,48.56,74273.0,0.0,0.95478,3e-05,6.414]
[1779522655605,48.54,74306.34,0.0,0.9558,3e-05,6.30014]
[1779522656707,48.53,74234.67,0.0,0.95376,3e-05,6.52661]
[1779522657656,48.53,74233.59,0.0,0.95373,3e-05,6.53052]
[1779522658767,48.52,74190.62,0.0,0.95245,3e-05,6.67053]
[1779522659673,48.5,74188.84,0.0,0.95246,3e-05,6.6695]
[1779522661683,48.49,74217.35,0.0,0.95337,3e-05,6.56988]
[1779522662694,48.47,74244.27,0.0,0.95422,3e-05,6.47573]
[1779522664704,48.44,74246.84,0.0,0.9544,3e-05,6.45579]
[1779522665711,48.44,74272.8,0.0,0.95515,3e-05,6.37168]
[1779522666803,48.38,74287.08,0.0,0.95576,3e-05,6.30309]
[1779522669763,48.38,74275.84,0.0,0.95545,3e-05,6.33799]
[1779522670762,48.38,74237.44,0.0,0.95433,3e-05,6.46196]
[1779522671795,48.37,74251.54,0.0,0.95475,3e-05,6.41545]
[1779522672800,48.37,74271.53,0.0,0.95534,3e-05,6.35022]
[1779522673811,48.37,74313.09,0.0,0.95653,3e-05,6.21719]
[1779522674815,48.37,74334.21,0.0,0.95713,3e-05,6.14961]
[1779522675826,48.37,74353.16,0.0,0.95765,3e-05,6.09001]
[1779522676877,48.37,74390.08,0.0,0.95866,3e-05,5.97516]
[1779522677845,48.37,74390.08,0.0,0.95866,3e-05,5.97563]
[1779522679864,48.38,74416.33,0.0,0.95935,3e-05,5.8965]
[1779522680872,48.38,74427.37,0.0,0.95964,3e-05,5.86271]
[1779522681876,48.4,74435.84,0.0,0.9598,3e-05,5.8445]
[1779522682881,48.4,74441.54,0.0,0.95994,3e-05,5.8292]
[1779522684905,48.41,74427.13,0.0,0.95954,3e-05,5.87542]
[1779522685917,48.41,74435.48,0.0,0.95976,3e-05,5.84993]
[1779522687051,48.41,74451.94,0.0,0.96019,3e-05,5.79991]
[1779522687970,48.42,74451.94,0.0,0.96016,3e-05,5.80337]
[1779522690971,48.43,74456.03,0.0,0.96023,3e-05,5.79605]
[1779522691979,48.45,74455.1,0.0,0.96018,3e-05,5.80142]
[1779522692984,48.46,74462.31,0.0,0.96034,3e-05,5.78216]
[1779522693990,48.46,74451.66,0.0,0.96004,3e-05,5.81731]
[1779522695002,48.47,74450.08,0.0,0.95998,3e-05,5.82441]
[1779522697210,48.48,74472.8,0.0,0.96054,3e-05,5.75983]
[1779522698016,48.49,74472.8,0.0,0.96052,3e-05,5.76224]
[1779522699026,48.5,74481.32,0.0,0.96071,3e-05,5.73977]
[1779522700038,48.51,74482.29,0.0,0.96071,3e-05,5.74037]
[1779522701041,48.52,74476.09,0.0,0.96052,3e-05,5.7625]
[1779522702046,48.53,74469.39,0.0,0.96032,3e-05,5.78584]
[1779522703051,48.53,74447.54,0.0,0.95972,3e-05,5.85476]
[1779522704064,48.54,74434.46,0.0,0.95936,3e-05,5.89618]
[1779522705067,48.54,74428.34,0.0,0.95919,3e-05,5.91576]
[1779522706088,48.54,74422.88,0.0,0.95904,3e-05,5.93305]
[1779522707296,48.54,74388.81,0.0,0.95811,3e-05,6.03849]
[1779522708088,48.54,74389.34,0.0,0.95813,3e-05,6.0366]
[1779522709097,48.54,74392.16,0.0,0.95822,3e-05,6.02641]
[1779522710104,48.53,74400.7,0.0,0.95846,3e-05,5.99874]
[1779522711110,48.53,74404.95,0.0,0.95858,3e-05,5.98486]
[1779522712121,48.53,74398.43,0.0,0.95841,3e-05,6.00449]
[1779522713156,48.53,74387.15,0.0,0.95811,3e-05,6.03863]
[1779522714160,48.52,74381.71,0.0,0.95797,3e-05,6.05416]
[1779522715165,48.52,74388.15,0.0,0.95816,3e-05,6.03255]
[1779522716174,48.52,74391.61,0.0,0.95826,3e-05,6.02115]
[1779522717373,48.52,74435.03,0.0,0.95944,3e-05,5.88687]
[1779522718196,48.52,74435.03,0.0,0.95943,3e-05,5.88757]
[1779522719207,48.52,74442.28,0.0,0.95962,3e-05,5.86627]
[1779522720204,48.52,74448.17,0.0,0.95977,3e-05,5.8492]
[1779522721213,48.52,74449.04,0.0,0.95978,3e-05,5.84723]
[1779522722243,48.53,74466.06,0.0,0.96023,3e-05,5.79631]
[1779522723229,48.53,74502.16,0.0,0.96115,3e-05,5.68869]
[1779522724254,48.53,74513.7,0.0,0.96144,3e-05,5.65527]
[1779522725248,48.53,74522.58,0.0,0.96166,3e-05,5.62992]
[1779522726256,48.53,74526.68,0.0,0.96177,3e-05,5.61737]
[1779522729279,48.53,74520.64,0.0,0.96162,3e-05,5.63407]
[1779522730286,48.53,74534.15,0.0,0.96196,3e-05,5.59426]
[1779522731296,48.53,74545.55,0.0,0.96225,3e-05,5.56089]
[1779522732300,48.53,74559.68,0.0,0.9626,2e-05,5.51975]
[1779522733307,48.53,74570.49,0.0,0.96286,2e-05,5.48854]
[1779522734314,48.53,74568.11,0.0,0.9628,2e-05,5.49582]
[1779522735321,48.53,74559.46,0.0,0.96259,2e-05,5.52139]
[1779522736331,48.53,74551.02,0.0,0.96237,2e-05,5.54639]
[1779522737334,48.54,74541.93,0.0,0.96214,3e-05,5.57333]
[1779522738342,48.54,74542.94,0.0,0.96217,3e-05,5.57058]
[1779522739350,48.54,74553.5,0.0,0.96243,2e-05,5.53981]
[1779522740357,48.54,74558.99,0.0,0.96256,2e-05,5.52402]
[1779522741363,48.54,74569.09,0.0,0.96281,2e-05,5.49485]
[1779522742371,48.54,74569.8,0.0,0.96283,2e-05,5.49312]
[1779522745392,48.54,74556.73,0.0,0.96249,2e-05,5.53228]
[1779522746400,48.54,74559.47,0.0,0.96256,2e-05,5.52455]
[1779522747406,48.54,74530.77,0.0,0.96184,3e-05,5.60915]
[1779522748412,48.55,74508.99,0.0,0.96128,3e-05,5.67423]
[1779522749422,48.55,74510.99,0.0,0.96133,3e-05,5.66867]
[1779522751434,48.55,74504.28,0.0,0.96117,3e-05,5.68681]
[1779522752442,48.55,74512.6,0.0,0.96138,3e-05,5.66242]
[1779522753452,48.55,74529.19,0.0,0.9618,3e-05,5.61332]
[1779522754458,48.55,74548.2,0.0,0.96227,3e-05,5.55749]
[1779522755468,48.55,74545.54,0.0,0.96221,3e-05,5.56553]
[1779522757476,48.55,74529.37,0.0,0.96179,3e-05,5.61358]
[1779522758486,48.55,74520.11,0.0,0.96156,3e-05,5.64113]
[1779522759491,48.55,74512.02,0.0,0.96135,3e-05,5.66524]
[1779522760497,48.55,74511.19,0.0,0.96133,3e-05,5.66777]
[1779522762513,48.55,74493.07,0.0,0.96086,3e-05,5.72194]
[1779522763520,48.55,74490.64,0.0,0.9608,3e-05,5.72919]
[1779522765533,48.55,74498.87,0.0,0.96101,3e-05,5.70492]
[1779522766542,48.56,74509.34,0.0,0.96128,3e-05,5.67411]
[1779522768568,48.56,74508.02,0.0,0.96124,3e-05,5.67814]
[1779522769571,48.56,74492.62,0.0,0.96085,3e-05,5.72412]
[1779522770583,48.56,74507.01,0.0,0.96122,3e-05,5.68112]
[1779522771585,48.56,74521.33,0.0,0.96158,3e-05,5.63861]
[1779522772593,48.56,74530.69,0.0,0.96182,3e-05,5.61117]
[1779522773599,48.56,74536.14,0.0,0.96195,3e-05,5.59526]
[1779522775614,48.56,74543.44,0.0,0.96213,3e-05,5.57414]
[1779522779642,48.56,74529.43,0.0,0.96177,3e-05,5.6166]
[1779522780649,48.56,74515.46,0.0,0.96141,3e-05,5.65798]
[1779522781655,48.56,74513.47,0.0,0.96136,3e-05,5.66441]
[1779522782661,48.56,74503.99,0.0,0.96111,3e-05,5.69304]
[1779522785702,48.57,74490.48,0.0,0.96076,3e-05,5.73461]
[1779522786704,48.57,74465.62,0.0,0.96011,3e-05,5.80966]
[1779522787891,48.57,74454.56,0.0,0.95981,3e-05,5.84335]
[1779522789726,48.57,74459.92,0.0,0.95995,3e-05,5.82747]
[1779522790739,48.57,74473.48,0.0,0.96031,3e-05,5.78674]
[1779522795771,48.58,74478.26,0.0,0.96041,3e-05,5.77511]
[1779522799801,48.59,74471.41,0.0,0.9602,3e-05,5.79879]
[1779522800807,48.59,74465.88,0.0,0.96005,3e-05,5.81619]
[1779522801813,48.59,74473.4,0.0,0.96024,3e-05,5.7942]
[1779522805842,48.6,74481.12,0.0,0.96042,3e-05,5.77388]
[1779522810880,48.61,74472.23,0.0,0.96016,3e-05,5.80425]
[1779522811887,48.61,74450.84,0.0,0.95961,3e-05,5.86696]
[1779522812895,48.61,74436.6,0.0,0.95922,3e-05,5.9109]
[1779522813902,48.61,74442.08,0.0,0.95937,3e-05,5.89471]
[1779522814909,48.61,74456.66,0.0,0.95975,3e-05,5.85097]
[1779522815916,48.62,74464.0,0.0,0.95993,3e-05,5.82937]
[1779522820952,48.63,74468.64,0.0,0.96003,3e-05,5.81868]
[1779522825996,48.63,74464.56,0.0,0.95989,3e-05,5.83431]
[1779522827002,48.64,74449.9,0.0,0.9595,3e-05,5.87938]
[1779522829012,48.64,74453.56,0.0,0.95959,3e-05,5.86937]
[1779522830020,48.64,74462.89,0.0,0.95983,3e-05,5.84168]
[1779522834047,48.65,74457.51,0.0,0.95967,3e-05,5.86048]
[1779522838255,48.66,74464.54,0.0,0.95983,3e-05,5.84159]
[1779522843113,48.66,74475.34,0.0,0.96009,3e-05,5.81208]
[1779522844145,48.67,74481.78,0.0,0.96025,3e-05,5.79334]
[1779522845140,48.67,74483.22,0.0,0.96028,3e-05,5.78929]
[1779522846145,48.67,74489.26,0.0,0.96044,3e-05,5.77142]
[1779522847155,48.67,74487.18,0.0,0.96038,3e-05,5.77799]
[1779522851179,48.67,74479.63,0.0,0.96018,3e-05,5.80198]
[1779522852187,48.67,74468.06,0.0,0.95987,3e-05,5.83672]
[1779522853194,48.67,74469.45,0.0,0.95991,3e-05,5.83266]
[1779522855211,48.67,74478.77,0.0,0.96015,3e-05,5.80482]
[1779522856214,48.67,74484.13,0.0,0.96029,3e-05,5.78887]
[1779522857222,48.67,74490.98,0.0,0.96047,3e-05,5.76809]
[1779522858404,48.67,74492.32,0.0,0.9605,3e-05,5.76391]
[1779522863267,48.67,74495.76,0.0,0.9606,3e-05,5.75289]
[1779522868476,48.67,74485.68,0.0,0.96034,3e-05,5.78258]
[1779522870321,48.67,74488.11,0.0,0.96041,3e-05,5.77496]
[1779522872329,48.67,74479.54,0.0,0.96021,3e-05,5.79777]
[1779522873336,48.67,74473.63,0.0,0.96005,3e-05,5.81541]
[1779522878487,48.66,74477.12,0.0,0.96015,3e-05,5.80389]
[1779522883522,48.67,74475.98,0.0,0.96011,3e-05,5.80843]
[1779522887561,48.67,74487.5,0.0,0.96041,3e-05,5.77456]
[1779522888629,48.67,74500.48,0.0,0.96074,3e-05,5.73548]
[1779522889566,48.67,74500.48,0.0,0.96074,3e-05,5.73537]
[1779522894640,48.67,74491.99,0.0,0.96053,3e-05,5.76035]
[1779522895608,48.67,74476.67,0.0,0.96013,3e-05,5.80633]
[1779522896615,48.67,74466.96,0.0,0.95988,3e-05,5.83549]
[1779522897626,48.67,74453.29,0.0,0.95952,3e-05,5.87715]
[1779522898704,48.67,74431.37,0.0,0.95893,3e-05,5.94419]
[1779522899640,48.67,74431.37,0.0,0.95893,3e-05,5.94423]
[1779522900647,48.67,74429.98,0.0,0.95889,3e-05,5.94849]
[1779522901654,48.67,74423.1,0.0,0.95871,3e-05,5.96962]
[1779522902661,48.67,74416.95,0.0,0.95854,3e-05,5.98852]
[1779522904676,48.67,74422.75,0.0,0.9587,3e-05,5.97058]
[1779522905683,48.67,74436.18,0.0,0.95906,3e-05,5.92937]
[1779522906690,48.67,74442.52,0.0,0.95923,3e-05,5.91004]
[1779522907698,48.67,74445.17,0.0,0.9593,3e-05,5.90203]
[1779522909710,48.67,74450.81,0.0,0.95945,3e-05,5.88503]
[1779522913741,48.67,74444.09,0.0,0.95927,3e-05,5.90595]
[1779522918802,48.67,74449.17,0.0,0.9594,3e-05,5.89085]
[1779522920804,48.67,74439.37,0.0,0.95913,3e-05,5.92096]
[1779522921811,48.67,74433.33,0.0,0.95897,3e-05,5.9395]
[1779522924832,48.67,74440.55,0.0,0.95916,3e-05,5.91756]
[1779522927854,48.67,74433.05,0.0,0.95896,3e-05,5.94061]
[1779522928942,48.67,74419.34,0.0,0.95859,3e-05,5.98272]
[1779522929869,48.67,74419.34,0.0,0.95859,3e-05,5.98267]
[1779522934905,48.67,74419.67,0.0,0.95862,3e-05,5.97877]
[1779522939010,48.67,74421.8,0.0,0.95868,3e-05,5.97222]
[1779522944976,48.67,74420.89,0.0,0.95865,3e-05,5.97512]
[1779522949081,48.67,74426.98,0.0,0.95882,3e-05,5.95642]
[1779522950014,48.67,74426.98,0.0,0.95882,3e-05,5.95647]
[1779522951018,48.67,74432.15,0.0,0.95896,3e-05,5.94068]
[1779522954040,48.67,74428.37,0.0,0.95885,3e-05,5.9524]
[1779522955047,48.67,74422.45,0.0,0.95869,3e-05,5.97059]
[1779522957061,48.67,74414.24,0.0,0.95847,3e-05,5.99583]
[1779522959151,48.67,74402.88,0.0,0.95817,3e-05,6.03031]
[1779522963105,48.66,74397.44,0.0,0.95804,3e-05,6.04525]
[1779522966126,48.66,74405.55,0.0,0.95827,3e-05,6.01891]
[1779522967133,48.66,74416.03,0.0,0.95855,3e-05,5.98657]
[1779522969221,48.66,74422.67,0.0,0.95873,3e-05,5.96619]
[1779522972171,48.66,74433.31,0.0,0.95902,3e-05,5.93372]
[1779522973176,48.66,74439.89,0.0,0.95919,3e-05,5.91371]
[1779522974182,48.66,74446.52,0.0,0.95937,3e-05,5.89362]
[1779522977203,48.66,74440.72,0.0,0.95921,3e-05,5.91171]
[1779522980226,48.66,74435.14,0.0,0.95906,3e-05,5.929]
[1779522985268,48.67,74433.41,0.0,0.95901,3e-05,5.93464]
[1779522990295,48.67,74438.19,0.0,0.95913,3e-05,5.92024]
[1779522992309,48.67,74450.33,0.0,0.95947,3e-05,5.88125]
[1779522993319,48.67,74456.38,0.0,0.95963,3e-05,5.86298]
[1779522995330,48.67,74452.07,0.0,0.95951,3e-05,5.87639]
[1779522996340,48.67,74453.62,0.0,0.95955,3e-05,5.8718]
[1779523001372,48.67,74452.43,0.0,0.95951,3e-05,5.87597]
[1779523002380,48.67,74458.08,0.0,0.95966,3e-05,5.85892]
[1779523004393,48.67,74459.8,0.0,0.95971,3e-05,5.854]
[1779523008423,48.67,74452.47,0.0,0.95951,3e-05,5.87688]
[1779523010436,48.67,74451.94,0.0,0.95949,3e-05,5.87867]
[1779523011443,48.67,74460.8,0.0,0.95972,3e-05,5.85187]
[1779523012450,48.68,74461.95,0.0,0.95975,3e-05,5.84854]
[1779523013459,48.68,74468.69,0.0,0.95993,3e-05,5.82829]
[1779523014464,48.68,74471.02,0.0,0.95999,3e-05,5.82144]
[1779523017484,48.68,74473.63,0.0,0.96005,3e-05,5.81419]
[1779523020505,48.68,74479.1,0.0,0.96019,3e-05,5.798]
[1779523022520,48.68,74485.67,0.0,0.96036,3e-05,5.778]
[1779523023530,48.68,74486.07,0.0,0.96038,3e-05,5.77671]
[1779523025540,48.68,74497.9,0.0,0.96068,3e-05,5.74111]
[1779523026548,48.68,74499.32,0.0,0.96072,3e-05,5.73681]
[1779523027555,48.68,74506.0,0.0,0.96089,3e-05,5.7168]
[1779523028563,48.68,74510.59,0.0,0.96101,3e-05,5.7031]
[1779523031584,48.68,74515.69,0.0,0.96114,3e-05,5.68794]
[1779523036621,48.68,74514.54,0.0,0.96111,3e-05,5.6915]
[1779523038631,48.68,74508.62,0.0,0.96096,3e-05,5.70913]
[1779523039640,48.68,74503.34,0.0,0.96082,3e-05,5.72486]
[1779523041655,48.68,74508.59,0.0,0.96096,3e-05,5.7091]
[1779523044674,48.68,74514.65,0.0,0.96112,3e-05,5.69099]
[1779523049711,48.68,74514.94,0.0,0.96112,3e-05,5.69016]
[1779523051725,48.68,74510.86,0.0,0.96104,3e-05,5.69961]
[1779523052733,48.68,74516.09,0.0,0.96117,3e-05,5.68402]
[1779523054746,48.68,74507.36,0.0,0.96095,3e-05,5.71]
[1779523055783,48.68,74501.33,0.0,0.96079,3e-05,5.72799]
[1779523056764,48.68,74506.96,0.0,0.96094,3e-05,5.71111]
[1779523057770,48.68,74506.04,0.0,0.96091,3e-05,5.71381]
[1779523062825,48.68,74503.35,0.0,0.96085,3e-05,5.72163]
[1779523063821,48.68,74510.88,0.0,0.96104,3e-05,5.69906]
[1779523064832,48.68,74511.91,0.0,0.96107,3e-05,5.69597]
[1779523069860,48.68,74512.09,0.0,0.96107,3e-05,5.6953]
[1779523071873,48.68,74518.03,0.0,0.96122,3e-05,5.6776]
[1779523073888,48.68,74517.88,0.0,0.96122,3e-05,5.67808]
[1779523075901,48.68,74511.96,0.0,0.96107,3e-05,5.69565]
[1779523078923,48.68,74517.68,0.0,0.96122,3e-05,5.67859]
[1779523079932,48.68,74524.63,0.0,0.96139,3e-05,5.658]
[1779523081946,48.68,74516.88,0.0,0.9612,3e-05,5.68103]
[1779523082951,48.68,74511.6,0.0,0.96106,3e-05,5.69671]
[1779523085972,48.67,74503.1,0.0,0.96084,3e-05,5.72193]
[1779523086979,48.67,74493.53,0.0,0.9606,3e-05,5.75045]
[1779523088993,48.67,74488.06,0.0,0.96046,3e-05,5.76668]
[1779523094031,48.67,74484.75,0.0,0.96037,3e-05,5.77622]
[1779523095036,48.67,74474.69,0.0,0.96011,3e-05,5.80638]
[1779523096044,48.67,74467.45,0.0,0.95992,3e-05,5.82845]
[1779523101079,48.68,74473.83,0.0,0.96008,3e-05,5.81023]
[1779523103096,48.68,74468.45,0.0,0.95993,3e-05,5.82692]
[1779523108128,48.68,74473.41,0.0,0.96006,3e-05,5.81305]
[1779523113163,48.68,74478.72,0.0,0.9602,3e-05,5.79567]
[1779523118197,48.69,74477.02,0.0,0.96014,3e-05,5.80215]
[1779523123234,48.69,74476.89,0.0,0.96013,3e-05,5.80387]
[1779523128268,48.7,74478.1,0.0,0.96015,3e-05,5.80155]
[1779523133305,48.7,74483.74,0.0,0.96029,3e-05,5.78592]
[1779523138339,48.72,74482.36,0.0,0.96017,3e-05,5.79916]
[1779523142368,48.73,74475.25,0.0,0.95998,3e-05,5.82153]
[1779523144382,48.73,74470.24,0.0,0.95983,3e-05,5.8388]
[1779523146397,48.74,74479.27,0.0,0.96005,3e-05,5.8139]
[1779523151431,48.74,74477.77,0.0,0.96,3e-05,5.8195]
[1779523153445,48.74,74484.27,0.0,0.96016,3e-05,5.8004]
[1779523158480,48.75,74480.01,0.0,0.96004,3e-05,5.81452]
[1779523163515,48.75,74482.28,0.0,0.96009,3e-05,5.80888]
[1779523168550,48.75,74475.59,0.0,0.95991,3e-05,5.83028]
[1779523170563,48.76,74481.52,0.0,0.96006,3e-05,5.81283]
[1779523175599,48.76,74480.69,0.0,0.96004,3e-05,5.81388]
[1779523180635,48.76,74479.4,0.0,0.96,3e-05,5.81902]
[1779523185670,48.77,74484.07,0.0,0.96011,3e-05,5.80632]
[1779523189701,48.77,74491.19,0.0,0.96028,3e-05,5.78612]
[1779523191712,48.77,74493.66,0.0,0.96034,3e-05,5.77938]
[1779523195740,48.78,74495.45,0.0,0.96038,3e-05,5.77543]
[1779523200587,48.78,74497.2,0.0,0.96041,3e-05,5.77165]
[1779523200856,48.78,74524.22,0.0,0.9611,3e-05,5.6914]
[1779523202845,48.78,74526.0,0.0,0.96115,3e-05,5.68612]
[1779523200111,48.78,74526.0,0.0,0.96115,3e-05,5.68612]
[1779523213000,48.78,74526.0,0.0,0.96115,3e-05,5.68612]
[1779523213011,48.78,74552.61,0.0,0.96182,3e-05,5.60754]
[1779523214877,48.78,74529.4,0.0,0.96123,3e-05,5.67604]
[1779523219939,48.78,74535.05,0.0,0.96138,3e-05,5.65931]
[1779523221953,48.78,74541.07,0.0,0.96153,3e-05,5.64152]
[1779523224977,48.78,74547.19,0.0,0.96169,3e-05,5.62348]
[1779523225999,48.78,74556.62,0.0,0.96192,3e-05,5.59576]
[1779523228010,48.78,74566.14,0.0,0.96216,2e-05,5.56787]
[1779523230029,48.78,74560.36,0.0,0.96202,3e-05,5.58479]
[1779523232041,48.78,74553.44,0.0,0.96186,3e-05,5.60246]
[1779523236080,48.78,74546.07,0.0,0.96167,3e-05,5.62414]
[1779523237071,48.78,74539.65,0.0,0.96151,3e-05,5.64307]
[1779523238078,48.78,74528.19,0.0,0.96122,3e-05,5.67697]
[1779523241098,48.78,74539.22,0.0,0.9615,3e-05,5.64434]
[1779523243114,48.78,74544.43,0.0,0.96163,3e-05,5.62897]
[1779523245127,48.78,74536.9,0.0,0.96144,3e-05,5.65119]
[1779523250162,48.78,74535.31,0.0,0.9614,3e-05,5.65589]
[1779523255198,48.78,74526.28,0.0,0.96116,3e-05,5.68351]
[1779523257212,48.79,74519.46,0.0,0.96098,3e-05,5.70546]
[1779523258221,48.79,74513.28,0.0,0.96081,3e-05,5.72466]
[1779523260232,48.79,74503.66,0.0,0.96055,3e-05,5.75492]
[1779523261239,48.8,74498.61,0.0,0.96041,3e-05,5.77076]
[1779523264262,48.8,74504.47,0.0,0.96055,3e-05,5.75538]
[1779523269297,48.81,74504.78,0.0,0.96052,3e-05,5.75821]
[1779523270306,48.82,74493.78,0.0,0.96023,3e-05,5.79187]
[1779523272431,48.82,74500.5,0.0,0.96039,3e-05,5.7731]
[1779523278361,48.83,74490.75,0.0,0.9601,3e-05,5.80652]
[1779523282501,48.84,74497.6,0.0,0.96026,3e-05,5.78841]
[1779523285409,48.84,74489.42,0.0,0.96004,3e-05,5.81446]
[1779523290449,48.85,74490.3,0.0,0.96005,3e-05,5.81279]
[1779523295484,48.85,74494.24,0.0,0.96015,3e-05,5.80098]
[1779523300518,48.86,74499.84,0.0,0.96028,3e-05,5.78536]
[1779523305555,48.86,74498.51,0.0,0.96024,3e-05,5.79013]
[1779523310589,48.86,74500.04,0.0,0.96027,3e-05,5.78672]
[1779523312711,48.86,74509.93,0.0,0.96052,3e-05,5.75765]
[1779523315625,48.87,74512.48,0.0,0.96058,3e-05,5.7509]
[1779523318647,48.87,74502.74,0.0,0.96032,3e-05,5.78081]
[1779523322786,48.87,74484.49,0.0,0.95984,3e-05,5.83653]
[1779523327710,48.87,74479.08,0.0,0.95969,3e-05,5.85352]
[1779523332859,48.87,74480.01,0.0,0.95971,3e-05,5.85133]
[1779523337780,48.88,74488.65,0.0,0.95993,3e-05,5.82598]
[1779523338785,48.88,74493.79,0.0,0.96007,3e-05,5.81071]
[1779523340801,48.88,74501.87,0.0,0.96028,3e-05,5.78608]
[1779523342929,48.87,74507.34,0.0,0.96042,3e-05,5.76938]
[1779523348856,48.88,74508.2,0.0,0.96044,3e-05,5.76801]
[1779523353892,48.88,74509.56,0.0,0.96049,3e-05,5.76147]
[1779523355906,48.88,74515.75,0.0,0.96065,3e-05,5.74278]
[1779523357919,48.88,74522.05,0.0,0.96081,3e-05,5.72384]
[1779523363070,48.88,74523.85,0.0,0.96086,3e-05,5.71815]
[1779523368997,48.88,74525.93,0.0,0.96092,3e-05,5.71164]
[1779523376048,48.87,74528.96,0.0,0.961,3e-05,5.70232]
[1779523379069,48.87,74523.71,0.0,0.96086,3e-05,5.71778]
[1779523381085,48.87,74516.08,0.0,0.96067,3e-05,5.74036]
[1779523382090,48.87,74509.3,0.0,0.96049,3e-05,5.7605]
[1779523383211,48.87,74512.07,0.0,0.96057,3e-05,5.75208]
[1779523388132,48.87,74505.22,0.0,0.9604,3e-05,5.77192]
[1779523389140,48.87,74499.21,0.0,0.96024,3e-05,5.79019]
[1779523390146,48.87,74495.55,0.0,0.96014,3e-05,5.8014]
[1779523393281,48.87,74486.97,0.0,0.95992,3e-05,5.82634]
[1779523397195,48.87,74493.3,0.0,0.96009,3e-05,5.8066]
[1779523402231,48.87,74494.34,0.0,0.96013,3e-05,5.80249]
[1779523407266,48.86,74492.67,0.0,0.96009,3e-05,5.80659]
[1779523412303,48.86,74489.14,0.0,0.96003,3e-05,5.81364]
[1779523417340,48.86,74492.15,0.0,0.96011,3e-05,5.80364]
[1779523420359,48.86,74496.81,0.0,0.96024,3e-05,5.78924]
[1779523423491,48.86,74503.06,0.0,0.9604,3e-05,5.77015]
[1779523426401,48.85,74506.31,0.0,0.96049,3e-05,5.76014]
[1779523431436,48.86,74510.4,0.0,0.96059,3e-05,5.74913]
[1779523436474,48.86,74515.29,0.0,0.9607,3e-05,5.73577]
[1779523438490,48.86,74522.73,0.0,0.96089,3e-05,5.7135]
[1779523443631,48.86,74539.45,0.0,0.96132,3e-05,5.66415]
[1779523445540,48.86,74535.92,0.0,0.96123,3e-05,5.67455]
[1779523450578,48.86,74539.82,0.0,0.96133,3e-05,5.66306]
[1779523455610,48.86,74539.11,0.0,0.9613,3e-05,5.66609]
[1779523461660,48.87,74539.84,0.0,0.9613,3e-05,5.6668]
[1779523466696,48.88,74537.91,0.0,0.96123,3e-05,5.67449]
[1779523470719,48.88,74530.05,0.0,0.96102,3e-05,5.69894]
[1779523471729,48.88,74528.75,0.0,0.961,3e-05,5.70085]
[1779523477767,48.89,74527.33,0.0,0.96094,3e-05,5.70716]
[1779523482803,48.89,74527.87,0.0,0.96094,3e-05,5.70727]
[1779523487837,48.9,74531.95,0.0,0.96104,3e-05,5.69658]
[1779523490859,48.9,74515.39,0.0,0.96061,3e-05,5.74566]
[1779523491865,48.9,74509.84,0.0,0.96047,3e-05,5.76211]
[1779523496901,48.9,74510.74,0.0,0.96048,3e-05,5.76073]
[1779523499923,48.9,74516.01,0.0,0.96061,3e-05,5.74588]
[1779523501936,48.91,74508.21,0.0,0.9604,3e-05,5.76971]
[1779523502942,48.91,74497.0,0.0,0.96011,3e-05,5.8035]
[1779523505964,48.91,74502.85,0.0,0.96026,3e-05,5.78661]
[1779523510999,48.91,74502.02,0.0,0.96023,3e-05,5.79034]
[1779523516035,48.91,74508.08,0.0,0.96037,3e-05,5.77347]
[1779523521073,48.92,74513.25,0.0,0.96049,3e-05,5.75943]
[1779523526107,48.92,74511.38,0.0,0.96043,3e-05,5.7664]
[1779523531142,48.93,74511.61,0.0,0.96045,3e-05,5.7644]
[1779523536178,48.93,74513.39,0.0,0.96048,3e-05,5.76048]
[1779523538191,48.93,74506.52,0.0,0.9603,3e-05,5.78158]
[1779523540204,48.93,74504.79,0.0,0.96025,3e-05,5.78685]
[1779523542224,48.93,74496.36,0.0,0.96003,3e-05,5.8122]
[1779523544342,48.93,74491.93,0.0,0.95992,3e-05,5.8251]
[1779523550275,48.93,74491.77,0.0,0.95993,3e-05,5.82434]
[1779523555310,48.93,74490.68,0.0,0.95989,3e-05,5.82823]
[1779523559339,48.93,74480.25,0.0,0.95961,3e-05,5.86049]
[1779523560345,48.93,74464.59,0.0,0.9592,3e-05,5.90807]
[1779523561353,48.93,74458.51,0.0,0.95904,3e-05,5.92662]
[1779523562360,48.93,74455.91,0.0,0.95897,3e-05,5.93456]
[1779523567395,48.93,74455.34,0.0,0.95895,3e-05,5.93638]
[1779523569408,48.93,74461.41,0.0,0.95911,3e-05,5.91793]
[1779523572429,48.93,74468.69,0.0,0.9593,3e-05,5.89596]
[1779523574444,48.93,74468.91,0.0,0.95931,3e-05,5.89545]
[1779523580485,48.93,74468.46,0.0,0.95929,3e-05,5.89727]
[1779523585524,48.94,74468.34,0.0,0.95929,3e-05,5.89801]
[1779523586531,48.94,74439.94,0.0,0.95853,3e-05,5.9847]
[1779523587537,48.94,74430.32,0.0,0.95827,3e-05,6.01419]
[1779523588544,48.94,74427.95,0.0,0.9582,3e-05,6.02142]
[1779523590558,48.94,74425.33,0.0,0.95813,3e-05,6.02932]
[1779523594708,48.93,74417.04,0.0,0.95793,3e-05,6.05177]
[1779523596600,48.93,74405.33,0.0,0.95761,3e-05,6.08775]
[1779523597607,48.93,74403.36,0.0,0.95756,3e-05,6.09412]
[1779523602646,48.94,74403.16,0.0,0.95754,3e-05,6.09591]
[1779523604778,48.94,74413.92,0.0,0.95783,3e-05,6.06307]
[1779523605667,48.94,74413.92,0.0,0.95783,3e-05,6.06336]
[1779523608687,48.94,74419.45,0.0,0.95797,3e-05,6.04716]
[1779523611709,48.94,74426.0,0.0,0.95814,3e-05,6.02789]
[1779523616745,48.95,74427.81,0.0,0.95818,3e-05,6.02389]
[1779523621779,48.95,74431.72,0.0,0.95827,3e-05,6.0134]
[1779523624918,48.96,74439.61,0.0,0.95847,3e-05,5.9901]
[1779523626816,48.96,74446.54,0.0,0.95865,3e-05,5.96952]
[1779523627831,48.96,74443.6,0.0,0.95857,3e-05,5.97888]
[1779523632859,48.96,74446.71,0.0,0.95864,3e-05,5.97106]
[1779523637896,48.97,74443.64,0.0,0.95855,3e-05,5.98214]
[1779523641923,48.97,74438.86,0.0,0.95841,3e-05,5.99804]
[1779523646957,48.98,74433.78,0.0,0.95826,3e-05,6.01508]
[1779523648972,48.98,74428.64,0.0,0.95811,3e-05,6.03144]
[1779523650985,48.98,74424.98,0.0,0.95801,3e-05,6.04319]
[1779523651992,48.98,74433.15,0.0,0.95825,3e-05,6.01555]
[1779523652999,48.98,74437.6,0.0,0.95836,3e-05,6.00217]
[1779523655014,48.98,74441.03,0.0,0.95845,3e-05,5.99225]
[1779523659046,48.99,74451.88,0.0,0.95873,3e-05,5.96034]
[1779523660056,48.99,74459.71,0.0,0.95894,3e-05,5.93683]
[1779523662066,48.99,74460.77,0.0,0.95896,3e-05,5.9344]
[1779523666098,48.99,74458.09,0.0,0.95887,3e-05,5.94417]
[1779523668108,49.0,74449.46,0.0,0.95864,3e-05,5.97126]
[1779523670122,49.0,74457.9,0.0,0.95886,3e-05,5.94622]
[1779523672137,49.0,74462.3,0.0,0.95897,3e-05,5.93362]
[1779523677171,49.01,74459.87,0.0,0.95888,3e-05,5.94307]
[1779523682205,49.01,74462.94,0.0,0.95895,3e-05,5.93576]
[1779523684221,49.01,74474.48,0.0,0.95925,3e-05,5.90155]
[1779523685343,49.01,74489.44,0.0,0.95964,3e-05,5.8568]
[1779523686234,49.02,74489.44,0.0,0.95963,3e-05,5.85732]
[1779523687242,49.02,74496.91,0.0,0.95982,3e-05,5.83538]
[1779523688249,49.02,74499.76,0.0,0.95989,3e-05,5.82739]
[1779523689256,49.02,74493.5,0.0,0.95973,3e-05,5.84681]
[1779523692278,49.03,74493.03,0.0,0.9597,3e-05,5.84992]
[1779523695415,49.03,74483.93,0.0,0.95945,3e-05,5.87853]
[1779523701342,49.03,74487.12,0.0,0.95953,3e-05,5.86898]
[1779523703354,49.03,74484.47,0.0,0.95946,3e-05,5.87708]
[1779523708388,49.03,74483.04,0.0,0.95942,3e-05,5.8817]
[1779523714433,49.03,74480.95,0.0,0.95937,3e-05,5.88663]
[1779523719467,49.04,74478.2,0.0,0.95929,3e-05,5.8962]
[1779523721481,49.04,74483.94,0.0,0.95944,3e-05,5.87935]
[1779523726517,49.04,74485.16,0.0,0.95946,3e-05,5.87699]
[1779523731561,49.05,74486.73,0.0,0.95949,3e-05,5.87353]
[1779523733575,49.05,74481.7,0.0,0.95935,3e-05,5.88919]
[1779523738609,49.05,74479.56,0.0,0.95929,3e-05,5.89672]
[1779523745658,49.05,74477.92,0.0,0.95923,3e-05,5.903]
[1779523748679,49.06,74471.44,0.0,0.95906,3e-05,5.92318]
[1779523751700,49.06,74477.19,0.0,0.9592,3e-05,5.90623]
[1779523753718,49.06,74477.77,0.0,0.95922,3e-05,5.90486]
[1779523754725,49.06,74472.19,0.0,0.95907,3e-05,5.92198]
[1779523756738,49.06,74468.66,0.0,0.95897,3e-05,5.93303]
[1779523761771,49.06,74469.42,0.0,0.95898,3e-05,5.93156]
[1779523766806,49.06,74473.86,0.0,0.95909,3e-05,5.91899]
[1779523771841,49.07,74468.88,0.0,0.95897,3e-05,5.93231]
[1779523777882,49.07,74468.5,0.0,0.95895,3e-05,5.93453]
[1779523778890,49.07,74473.66,0.0,0.95909,3e-05,5.91904]
[1779523779897,49.07,74476.21,0.0,0.95915,3e-05,5.91152]
[1779523781912,49.07,74479.29,0.0,0.95923,3e-05,5.90264]
[1779523786050,49.08,74485.28,0.0,0.95938,3e-05,5.88547]
[1779523790974,49.08,74488.03,0.0,0.95944,3e-05,5.87844]
[1779523796120,49.08,74487.95,0.0,0.95943,3e-05,5.88002]
[1779523802060,49.09,74486.17,0.0,0.95937,3e-05,5.88699]
[1779523807094,49.09,74485.47,0.0,0.95934,3e-05,5.89031]
[1779523808101,49.09,74493.66,0.0,0.95955,3e-05,5.86585]
[1779523809107,49.09,74495.11,0.0,0.95959,3e-05,5.86177]
[1779523814145,49.1,74503.68,0.0,0.9598,3e-05,5.83749]
[1779523817171,49.1,74508.44,0.0,0.95992,3e-05,5.82419]
[1779523821194,49.1,74514.52,0.0,0.96006,3e-05,5.80762]
[1779523824215,49.11,74521.88,0.0,0.96024,3e-05,5.78667]
[1779523829253,49.11,74517.08,0.0,0.96011,3e-05,5.80237]
[1779523832271,49.11,74525.99,0.0,0.96035,3e-05,5.77357]
[1779523834288,49.11,74536.67,0.0,0.96062,3e-05,5.74182]
[1779523836404,49.11,74547.79,0.0,0.96091,3e-05,5.70858]
[1779523840333,49.11,74560.66,0.0,0.96124,3e-05,5.67016]
[1779523841340,49.11,74571.88,0.0,0.96153,3e-05,5.63718]
[1779523843354,49.11,74579.79,0.0,0.96172,3e-05,5.61404]
[1779523846374,49.11,74583.87,0.0,0.96183,3e-05,5.60223]
[1779523850403,49.11,74589.04,0.0,0.96195,2e-05,5.58742]
[1779523855437,49.11,74594.41,0.0,0.96208,2e-05,5.57219]
[1779523858460,49.11,74604.71,0.0,0.96234,2e-05,5.54263]
[1779523862489,49.11,74609.83,0.0,0.96246,2e-05,5.5284]
[1779523865509,49.12,74603.61,0.0,0.9623,2e-05,5.54689]
[1779523869538,49.12,74609.5,0.0,0.96244,2e-05,5.53035]
[1779523870553,49.12,74609.1,0.0,0.96243,2e-05,5.53166]
[1779523872562,49.12,74603.15,0.0,0.96228,2e-05,5.54919]
[1779523876684,49.12,74596.04,0.0,0.9621,2e-05,5.57034]
[1779523880614,49.12,74586.33,0.0,0.96185,2e-05,5.59898]
[1779523881622,49.12,74582.57,0.0,0.96176,3e-05,5.61001]
[1779523886754,49.12,74585.39,0.0,0.96183,3e-05,5.60195]
[1779523892698,49.12,74577.66,0.0,0.96165,3e-05,5.6221]
[1779523893708,49.12,74574.18,0.0,0.96156,3e-05,5.63229]
[1779523899747,49.12,74573.13,0.0,0.96154,3e-05,5.63537]
[1779523904787,49.12,74563.41,0.0,0.96129,3e-05,5.66394]
[1779523905795,49.12,74562.21,0.0,0.96126,3e-05,5.66744]
[1779523912843,49.12,74561.89,0.0,0.96126,3e-05,5.6681]
[1779523918885,49.12,74560.81,0.0,0.96123,3e-05,5.67107]
[1779523921908,49.12,74554.79,0.0,0.96108,3e-05,5.68871]
[1779523922914,49.12,74547.15,0.0,0.96088,3e-05,5.71122]
[1779523923920,49.12,74550.45,0.0,0.96097,3e-05,5.70137]
[1779523927951,49.12,74555.82,0.0,0.96111,3e-05,5.68517]
[1779523929963,49.12,74563.53,0.0,0.9613,3e-05,5.66241]
[1779523930977,49.12,74565.78,0.0,0.96136,3e-05,5.65575]
[1779523936008,49.12,74567.04,0.0,0.96139,3e-05,5.65197]
[1779523941040,49.12,74567.9,0.0,0.96142,3e-05,5.64936]
[1779523946074,49.12,74567.76,0.0,0.96141,3e-05,5.64968]
[1779523947226,49.12,74559.09,0.0,0.96119,3e-05,5.67512]
[1779523951110,49.1,74557.1,0.0,0.96121,3e-05,5.67217]
[1779523956150,49.1,74559.7,0.0,0.96128,3e-05,5.66424]
[1779523963200,49.1,74554.93,0.0,0.96116,3e-05,5.67788]
[1779523969242,49.1,74557.8,0.0,0.96124,3e-05,5.66915]
[1779523974276,49.08,74556.31,0.0,0.96125,3e-05,5.66765]
[1779523979312,49.07,74556.02,0.0,0.96126,3e-05,5.66612]
[1779523980320,49.06,74546.64,0.0,0.96107,3e-05,5.68858]
[1779523981326,49.04,74540.06,0.0,0.96095,3e-05,5.7026]
[1779523985355,48.98,74533.38,0.0,0.96095,3e-05,5.70128]
[1779523986361,48.97,74527.75,0.0,0.96086,3e-05,5.71237]
[1779523990389,48.91,74517.64,0.0,0.96078,3e-05,5.72038]
[1779523991401,48.89,74509.71,0.0,0.96063,3e-05,5.73809]
[1779523995425,48.83,74513.52,0.0,0.96091,3e-05,5.70487]
[1779523997595,48.8,74504.73,0.0,0.96077,3e-05,5.72108]
[1779523998446,48.78,74504.73,0.0,0.96081,3e-05,5.71595]
[1779523999453,48.77,74497.1,0.0,0.96066,3e-05,5.73335]
[1779524001467,48.74,74486.39,0.0,0.96047,3e-05,5.75446]
[1779524002474,48.72,74471.28,0.0,0.96013,3e-05,5.79359]
[1779524007666,48.68,74476.52,0.0,0.96039,3e-05,5.7637]
[1779524012545,48.67,74483.25,0.0,0.96061,3e-05,5.73793]
[1779524015566,48.67,74488.47,0.0,0.96075,3e-05,5.72158]
[1779524021611,48.67,74488.2,0.0,0.96074,3e-05,5.72182]
[1779524024630,48.67,74494.08,0.0,0.9609,3e-05,5.704]
[1779524030674,48.66,74495.7,0.0,0.96095,3e-05,5.69745]
[1779524033695,48.66,74501.21,0.0,0.9611,3e-05,5.68042]
[1779524037875,48.66,74504.5,0.0,0.9612,3e-05,5.66876]
[1779524039736,48.65,74518.57,0.0,0.96157,3e-05,5.62614]
[1779524040742,48.65,74524.85,0.0,0.96173,3e-05,5.60721]
[1779524041757,48.65,74525.36,0.0,0.96175,3e-05,5.60536]
[1779524043764,48.65,74541.06,0.0,0.96215,3e-05,5.5585]
[1779524044770,48.65,74547.15,0.0,0.9623,3e-05,5.54039]
[1779524045778,48.65,74548.22,0.0,0.96233,2e-05,5.53704]
[1779524050815,48.65,74545.5,0.0,0.96227,3e-05,5.54389]
[1779524055848,48.64,74541.39,0.0,0.96218,3e-05,5.5548]
[1779524060883,48.65,74542.49,0.0,0.9622,3e-05,5.55262]
[1779524065918,48.65,74542.65,0.0,0.96219,3e-05,5.55317]
[1779524070954,48.65,74544.95,0.0,0.96224,3e-05,5.54745]
[1779524075990,48.65,74548.72,0.0,0.96234,2e-05,5.53487]
[1779524081025,48.66,74549.34,0.0,0.96235,2e-05,5.53422]
[1779524086061,48.66,74549.13,0.0,0.96234,2e-05,5.53599]
[1779524091095,48.66,74549.43,0.0,0.96233,2e-05,5.53629]
[1779524096131,48.67,74550.35,0.0,0.96235,2e-05,5.53473]
[1779524101190,48.67,74552.6,0.0,0.96239,2e-05,5.52937]
[1779524106209,48.68,74559.94,0.0,0.96256,2e-05,5.50948]
[1779524107216,48.68,74566.03,0.0,0.96271,2e-05,5.49207]
[1779524108394,48.68,74572.12,0.0,0.96286,2e-05,5.4747]
[1779524110236,48.68,74573.5,0.0,0.96289,2e-05,5.47138]
[1779524112253,48.68,74578.7,0.0,0.96301,2e-05,5.45667]
[1779524113266,48.68,74591.34,0.0,0.96332,2e-05,5.42098]
[1779524118479,48.69,74586.36,0.0,0.96318,2e-05,5.43742]
[1779524124337,48.7,74589.65,0.0,0.96324,2e-05,5.43039]
[1779524129374,48.7,74589.36,0.0,0.96321,2e-05,5.43331]
[1779524130378,48.7,74584.52,0.0,0.96309,2e-05,5.44767]
[1779524135415,48.71,74588.94,0.0,0.9632,2e-05,5.43428]
[1779524138623,48.71,74592.67,0.0,0.96328,2e-05,5.42481]
[1779524141456,48.72,74586.58,0.0,0.96312,2e-05,5.4436]
[1779524147497,48.72,74590.77,0.0,0.9632,2e-05,5.43392]
[1779524148690,48.72,74596.73,0.0,0.96335,2e-05,5.41716]
[1779524154546,48.73,74599.83,0.0,0.9634,2e-05,5.41078]
[1779524159583,48.74,74603.47,0.0,0.96347,2e-05,5.40242]
[1779524164618,48.74,74610.21,0.0,0.96362,2e-05,5.38525]
[1779524169653,48.75,74610.85,0.0,0.96361,2e-05,5.38563]
[1779524174688,48.76,74612.62,0.0,0.96364,2e-05,5.38271]
[1779524180729,48.76,74613.42,0.0,0.96364,2e-05,5.38293]
[1779524185765,48.77,74613.65,0.0,0.96363,2e-05,5.38384]
[1779524190801,48.77,74609.27,0.0,0.96353,2e-05,5.39612]
[1779524195834,48.77,74611.86,0.0,0.96359,2e-05,5.38751]
[1779524200870,48.78,74619.36,0.0,0.96376,2e-05,5.36803]
[1779524202884,48.78,74624.66,0.0,0.96388,2e-05,5.35375]
[1779524204898,48.78,74625.55,0.0,0.96389,2e-05,5.3521]
[1779524209933,48.79,74626.27,0.0,0.96389,2e-05,5.35235]
[1779524214969,48.79,74623.42,0.0,0.96381,2e-05,5.3628]
[1779524219249,48.8,74617.46,0.0,0.96365,2e-05,5.38166]
[1779524224032,48.81,74614.25,0.0,0.96355,2e-05,5.39304]
[1779524229319,48.81,74617.75,0.0,0.96361,2e-05,5.38565]
[1779524235114,48.82,74618.09,0.0,0.9636,2e-05,5.38694]
[1779524240147,48.83,74613.69,0.0,0.96348,2e-05,5.40178]
[1779524241153,48.83,74611.49,0.0,0.96342,2e-05,5.40851]
[1779524245180,48.83,74618.28,0.0,0.96357,2e-05,5.3907]
[1779524246189,48.83,74611.41,0.0,0.9634,2e-05,5.41082]
[1779524247198,48.84,74610.66,0.0,0.96338,2e-05,5.41339]
[1779524252229,48.84,74609.7,0.0,0.96336,2e-05,5.41562]
[1779524258272,48.85,74612.3,0.0,0.9634,2e-05,5.41061]
[1779524259280,48.85,74617.96,0.0,0.96353,2e-05,5.39481]
[1779524264314,48.86,74619.77,0.0,0.96356,2e-05,5.39178]
[1779524268343,48.86,74630.76,0.0,0.96381,2e-05,5.36257]
[1779524273378,48.87,74635.69,0.0,0.96391,2e-05,5.35096]
[1779524278413,48.88,74639.72,0.0,0.96398,2e-05,5.34196]
[1779524283448,48.88,74631.99,0.0,0.96378,2e-05,5.36634]
[1779524288484,48.89,74629.21,0.0,0.96369,2e-05,5.37647]
[1779524291505,48.89,74622.41,0.0,0.96352,2e-05,5.39716]
[1779524296540,48.9,74621.89,0.0,0.96349,2e-05,5.40066]
[1779524299821,48.9,74612.12,0.0,0.96324,2e-05,5.42981]
[1779524300569,48.9,74612.12,0.0,0.96324,2e-05,5.43016]
[1779524305605,48.91,74610.14,0.0,0.96317,2e-05,5.43755]
[1779524310640,48.91,74610.34,0.0,0.96317,2e-05,5.43869]
[1779524315674,48.92,74611.38,0.0,0.96319,2e-05,5.43479]
[1779524318696,48.92,74599.05,0.0,0.96288,2e-05,5.47122]
[1779524319961,48.92,74593.52,0.0,0.96275,2e-05,5.48745]
[1779524325745,48.93,74593.38,0.0,0.96273,2e-05,5.48935]
[1779524330033,48.93,74603.74,0.0,0.96298,2e-05,5.46053]
[1779524331786,48.93,74605.69,0.0,0.96302,2e-05,5.45553]
[1779524333803,48.93,74611.6,0.0,0.96316,2e-05,5.4392]
[1779524338835,48.94,74612.92,0.0,0.96317,2e-05,5.43711]
[1779524343877,48.94,74610.32,0.0,0.9631,2e-05,5.44627]
[1779524348945,48.95,74612.7,0.0,0.96314,2e-05,5.44108]
[1779524350173,48.95,74604.46,0.0,0.96294,2e-05,5.4651]
[1779524350959,48.95,74604.46,0.0,0.96294,2e-05,5.46539]
[1779524355994,48.95,74599.83,0.0,0.96281,2e-05,5.48008]
[1779524361031,48.96,74598.76,0.0,0.96277,2e-05,5.48447]
[1779524366066,48.96,74593.89,0.0,0.96264,2e-05,5.49981]
[1779524368083,48.96,74589.22,0.0,0.96252,2e-05,5.51378]
[1779524370314,48.96,74583.36,0.0,0.96238,2e-05,5.53118]
[1779524377146,48.97,74584.9,0.0,0.96242,2e-05,5.5254]
[1779524383192,48.97,74586.89,0.0,0.96246,2e-05,5.52082]
[1779524385202,48.97,74593.6,0.0,0.96262,2e-05,5.50181]
[1779524390454,48.97,74603.29,0.0,0.96285,2e-05,5.47504]
[1779524392253,48.98,74605.12,0.0,0.96289,2e-05,5.47031]
[1779524397286,48.98,74598.86,0.0,0.96272,2e-05,5.48982]
[1779524398294,48.98,74589.25,0.0,0.96248,2e-05,5.51788]
[1779524400526,48.98,74587.86,0.0,0.96245,2e-05,5.52233]
[1779524405343,48.98,74582.72,0.0,0.96231,2e-05,5.53824]
[1779524410596,48.99,74580.15,0.0,0.96224,2e-05,5.54686]
[1779524416421,48.99,74581.54,0.0,0.96226,2e-05,5.54375]
[1779524418437,48.99,74586.85,0.0,0.96239,2e-05,5.52877]
[1779524423470,49.0,74587.24,0.0,0.96239,2e-05,5.52883]
[1779524430736,49.0,74588.03,0.0,0.9624,2e-05,5.52845]
[1779524435556,49.0,74593.97,0.0,0.96255,2e-05,5.50986]
[1779524438577,49.01,74599.6,0.0,0.96268,2e-05,5.49443]
[1779524443611,49.01,74596.85,0.0,0.9626,2e-05,5.50375]
[1779524450876,49.02,74599.04,0.0,0.96264,2e-05,5.49931]
[1779524456702,49.02,74594.99,0.0,0.96253,2e-05,5.51255]
[1779524461737,49.02,74592.11,0.0,0.96245,2e-05,5.52205]
[1779524467779,49.03,74588.09,0.0,0.96234,2e-05,5.53498]
[1779524473824,49.03,74586.64,0.0,0.96229,2e-05,5.54039]
[1779524478856,49.03,74583.04,0.0,0.96219,2e-05,5.55185]
[1779524484898,49.04,74581.21,0.0,0.96214,2e-05,5.55841]
[1779524489933,49.04,74584.06,0.0,0.9622,2e-05,5.55123]
[1779524494969,49.04,74584.02,0.0,0.9622,2e-05,5.54988]
[1779524498997,49.04,74592.82,0.0,0.96242,2e-05,5.52446]
[1779524504033,49.04,74597.29,0.0,0.96253,2e-05,5.51116]
[1779524509067,49.05,74599.06,0.0,0.96257,2e-05,5.50743]
[1779524511320,49.05,74593.19,0.0,0.96242,2e-05,5.52496]
[1779524519139,49.04,74593.34,0.0,0.96243,2e-05,5.52292]
[1779524525182,49.05,74596.69,0.0,0.96251,2e-05,5.51385]
[1779524530216,49.05,74603.43,0.0,0.96267,2e-05,5.49562]
[1779524531460,49.05,74608.72,0.0,0.9628,2e-05,5.48063]
[1779524537265,49.06,74610.01,0.0,0.96281,2e-05,5.47865]
[1779524542299,49.06,74610.1,0.0,0.9628,2e-05,5.47981]
[1779524545349,49.06,74580.46,0.0,0.96206,2e-05,5.56646]
[1779524546354,49.06,74558.13,0.0,0.9615,3e-05,5.63187]
[1779524547360,49.06,74554.93,0.0,0.96142,3e-05,5.6413]
[1779524551602,49.06,74563.41,0.0,0.96165,3e-05,5.61386]
[1779524557430,49.06,74566.07,0.0,0.96171,3e-05,5.60643]
[1779524562467,49.06,74561.94,0.0,0.96161,3e-05,5.61892]
[1779524567501,49.07,74561.83,0.0,0.9616,3e-05,5.61954]
[1779524573544,49.07,74559.97,0.0,0.96155,3e-05,5.62528]
[1779524578579,49.07,74559.37,0.0,0.96154,3e-05,5.62726]
[1779524583615,49.07,74558.36,0.0,0.96151,3e-05,5.63043]
[1779524587644,49.07,74552.76,0.0,0.96137,3e-05,5.64703]
[1779524590664,49.07,74547.89,0.0,0.96124,3e-05,5.66137]
[1779524595699,49.07,74549.39,0.0,0.96128,3e-05,5.65689]
[1779524600735,49.07,74549.93,0.0,0.9613,3e-05,5.65519]
[1779524606778,49.07,74548.51,0.0,0.96126,3e-05,5.65918]
[1779524608794,49.07,74539.98,0.0,0.96104,3e-05,5.68418]
[1779524613827,49.07,74543.51,0.0,0.96115,3e-05,5.67072]
[1779524615841,49.07,74538.28,0.0,0.96102,3e-05,5.68599]
[1779524616850,49.06,74530.14,0.0,0.96082,3e-05,5.70995]
[1779524622117,49.06,74531.24,0.0,0.96085,3e-05,5.70604]
[1779524627926,49.06,74526.08,0.0,0.96072,3e-05,5.72053]
[1779524632964,49.06,74523.44,0.0,0.96066,3e-05,5.72754]
[1779524639004,49.06,74524.72,0.0,0.9607,3e-05,5.72289]
[1779524646063,49.05,74525.09,0.0,0.96072,3e-05,5.72086]
[1779524650093,49.05,74519.82,0.0,0.96059,3e-05,5.73598]
[1779524655128,49.05,74516.02,0.0,0.9605,3e-05,5.74651]
[1779524656135,49.05,74508.34,0.0,0.9603,3e-05,5.7692]
[1779524661171,49.05,74505.69,0.0,0.96024,3e-05,5.77601]
[1779524666206,49.04,74504.47,0.0,0.96022,3e-05,5.77857]
[1779524670240,49.04,74511.49,0.0,0.96041,3e-05,5.75687]
[1779524674266,49.04,74517.04,0.0,0.96057,3e-05,5.73703]
[1779524679301,49.04,74517.94,0.0,0.9606,3e-05,5.73364]
[1779524684343,49.03,74516.13,0.0,0.96056,3e-05,5.73829]
[1779524685350,49.03,74527.44,0.0,0.96085,3e-05,5.70461]
[1779524686358,49.04,74577.65,0.0,0.96211,2e-05,5.55869]
[1779524691392,49.04,74578.95,0.0,0.96214,2e-05,5.55563]
[1779524695420,49.04,74616.91,0.0,0.96307,2e-05,5.44654]
[1779524696428,49.04,74635.52,0.0,0.96352,2e-05,5.3932]
[1779524697434,49.04,74636.34,0.0,0.96354,2e-05,5.39083]
[1779524702682,49.05,74619.62,0.0,0.9631,2e-05,5.44261]
[1779524703478,49.05,74619.62,0.0,0.9631,2e-05,5.44298]
[1779524704482,49.06,74616.85,0.0,0.96303,2e-05,5.45125]
[1779524707504,49.06,74626.52,0.0,0.96326,2e-05,5.42445]
[1779524708515,49.06,74632.26,0.0,0.96339,2e-05,5.40839]
[1779524710526,49.06,74632.62,0.0,0.9634,2e-05,5.40812]
[1779524715560,49.07,74627.42,0.0,0.96325,2e-05,5.42492]
[1779524717573,49.07,74623.54,0.0,0.96315,2e-05,5.43672]
[1779524722824,49.07,74612.52,0.0,0.96287,2e-05,5.47004]
[1779524723618,49.08,74612.52,0.0,0.96287,2e-05,5.47032]
[1779524726642,49.08,74618.47,0.0,0.96301,2e-05,5.45408]
[1779524728666,49.08,74620.55,0.0,0.96306,2e-05,5.4483]
[1779524729663,49.08,74611.47,0.0,0.96283,2e-05,5.47425]
[1779524730671,49.08,74611.23,0.0,0.96283,2e-05,5.47477]
[1779524732894,49.08,74605.85,0.0,0.96272,2e-05,5.48727]
[1779524738727,49.07,74609.36,0.0,0.96281,2e-05,5.47598]
[1779524742964,49.07,74617.13,0.0,0.96301,2e-05,5.45277]
[1779524748797,49.07,74618.27,0.0,0.96304,2e-05,5.44876]
[1779524753838,49.07,74615.94,0.0,0.96299,2e-05,5.45469]
[1779524758873,49.06,74613.3,0.0,0.96294,2e-05,5.46149]
[1779524763908,49.06,74614.16,0.0,0.96296,2e-05,5.45815]
[1779524766929,49.06,74606.83,0.0,0.96279,2e-05,5.47872]
[1779524768942,49.06,74608.52,0.0,0.96283,2e-05,5.47345]
[1779524770957,49.06,74613.01,0.0,0.96295,2e-05,5.46018]
[1779524775994,49.05,74611.48,0.0,0.96293,2e-05,5.46204]
[1779524781031,49.05,74609.29,0.0,0.96288,2e-05,5.46836]
[1779524786066,49.05,74610.29,0.0,0.96289,2e-05,5.46683]
[1779524793335,49.06,74610.18,0.0,0.96289,2e-05,5.4664]
[1779524798149,49.06,74602.42,0.0,0.96269,2e-05,5.49001]
[1779524799157,49.06,74596.75,0.0,0.96255,2e-05,5.50657]
[1779524805201,49.07,74598.46,0.0,0.96258,2e-05,5.5028]
[1779524813474,49.07,74600.33,0.0,0.96261,2e-05,5.4989]
[1779524819300,49.07,74598.01,0.0,0.96255,2e-05,5.50667]
[1779524823545,49.08,74586.43,0.0,0.96225,2e-05,5.5408]
[1779524824332,49.08,74586.43,0.0,0.96225,2e-05,5.54091]
[1779524828363,49.08,74581.08,0.0,0.96212,2e-05,5.55685]
[1779524832388,49.08,74575.51,0.0,0.96197,2e-05,5.57341]
[1779524833616,49.08,74568.62,0.0,0.9618,3e-05,5.59358]
[1779524836416,49.08,74565.09,0.0,0.96171,3e-05,5.60405]
[1779524840444,49.08,74558.38,0.0,0.96154,3e-05,5.62379]
[1779524843685,49.08,74552.8,0.0,0.9614,3e-05,5.64014]
[1779524847493,49.08,74558.79,0.0,0.96155,3e-05,5.62249]
[1779524851523,49.08,74563.26,0.0,0.96168,3e-05,5.60685]
[1779524856556,49.08,74563.57,0.0,0.96169,3e-05,5.60613]
[1779524861592,49.08,74562.79,0.0,0.96167,3e-05,5.60862]
[1779524865622,49.08,74557.84,0.0,0.96154,3e-05,5.62323]
[1779524870658,49.08,74554.84,0.0,0.96146,3e-05,5.63209]
[1779524875692,49.08,74550.92,0.0,0.96137,3e-05,5.64354]
[1779524882740,49.08,74549.69,0.0,0.96134,3e-05,5.64707]
[1779524887778,49.08,74544.52,0.0,0.9612,3e-05,5.6622]
[1779524892815,49.08,74536.91,0.0,0.96101,3e-05,5.6845]
[1779524895840,49.08,74535.37,0.0,0.96097,3e-05,5.68887]
[1779524900871,49.08,74536.68,0.0,0.96101,3e-05,5.68471]
[1779524901882,49.08,74529.91,0.0,0.96084,3e-05,5.70468]
[1779524902888,49.08,74529.01,0.0,0.96082,3e-05,5.70726]
[1779524909935,49.08,74533.49,0.0,0.96094,3e-05,5.69338]
[1779524912954,49.08,74525.9,0.0,0.96076,3e-05,5.71292]
[1779524913972,49.08,74524.28,0.0,0.96072,3e-05,5.7176]
[1779524917997,49.07,74521.68,0.0,0.96066,3e-05,5.72475]
[1779524924043,49.07,74523.05,0.0,0.9607,3e-05,5.71974]
[1779524929075,49.07,74524.5,0.0,0.96074,3e-05,5.71463]
[1779524932099,49.07,74527.34,0.0,0.96082,3e-05,5.70553]
[1779524934109,49.07,74528.26,0.0,0.96085,3e-05,5.70263]
[1779524939143,49.06,74533.49,0.0,0.96099,3e-05,5.68613]
[1779524944178,49.06,74534.09,0.0,0.96101,3e-05,5.68351]
[1779524950221,49.06,74532.97,0.0,0.96099,3e-05,5.68575]
[1779524959284,49.05,74531.67,0.0,0.96098,3e-05,5.68784]
[1779524964562,49.05,74532.61,0.0,0.96101,3e-05,5.68405]
[1779524972375,49.05,74532.94,0.0,0.96105,3e-05,5.67876]
[1779524977410,49.04,74530.44,0.0,0.96099,3e-05,5.68506]
[1779524982445,49.04,74530.87,0.0,0.96101,3e-05,5.68269]
[1779524984708,49.04,74523.6,0.0,0.96083,3e-05,5.70378]
[1779524985466,49.04,74523.6,0.0,0.96083,3e-05,5.70353]
[1779524986473,49.04,74516.01,0.0,0.96064,3e-05,5.72577]
[1779524988486,49.03,74520.68,0.0,0.96076,3e-05,5.71137]
[1779524994776,49.03,74516.49,0.0,0.96067,3e-05,5.72246]
[1779525000571,49.03,74512.68,0.0,0.96058,3e-05,5.7325]
[1779525005606,49.02,74513.98,0.0,0.96062,3e-05,5.72763]
[1779525010641,49.02,74515.75,0.0,0.96068,3e-05,5.72151]
[1779525015676,49.02,74519.74,0.0,0.96078,3e-05,5.70887]
[1779525020714,49.02,74521.98,0.0,0.96085,3e-05,5.70142]
[1779525026757,49.01,74525.87,0.0,0.96096,3e-05,5.68893]
[1779525032795,49.01,74526.8,0.0,0.96101,3e-05,5.68254]
[1779525035825,49.01,74522.79,0.0,0.96091,3e-05,5.69388]
[1779525037836,49.01,74514.91,0.0,0.96071,3e-05,5.71687]
[1779525039850,49.01,74511.0,0.0,0.96061,3e-05,5.72804]
[1779525045133,49.0,74504.67,0.0,0.96046,3e-05,5.7457]
[1779525046899,49.0,74504.01,0.0,0.96045,3e-05,5.74716]
[1779525051935,49.0,74504.45,0.0,0.96047,3e-05,5.74453]
[1779525056969,49.0,74507.18,0.0,0.96055,3e-05,5.73519]
[1779525064021,48.99,74507.63,0.0,0.96057,3e-05,5.73233]
[1779525065275,48.99,74500.94,0.0,0.9604,3e-05,5.75207]
[1779525069058,48.99,74498.38,0.0,0.96034,3e-05,5.75878]
[1779525071081,48.99,74489.79,0.0,0.96012,3e-05,5.78397]
[1779525072084,48.99,74484.62,0.0,0.95999,3e-05,5.7992]
[1779525073092,48.99,74472.71,0.0,0.95968,3e-05,5.83472]
[1779525074102,48.98,74461.68,0.0,0.95939,3e-05,5.86768]
[1779525075105,48.98,74456.75,0.0,0.95927,3e-05,5.8822]
[1779525078124,48.98,74452.93,0.0,0.95918,3e-05,5.89247]
[1779525083159,48.97,74451.58,0.0,0.95916,3e-05,5.89437]
[1779525089207,48.97,74455.66,0.0,0.95928,3e-05,5.8805]
[1779525094241,48.97,74445.21,0.0,0.95902,3e-05,5.90999]
[1779525095249,48.97,74443.76,0.0,0.95898,3e-05,5.91446]
[1779525101300,48.97,74442.37,0.0,0.95894,3e-05,5.91898]
[1779525104322,48.97,74449.1,0.0,0.95911,3e-05,5.89868]
[1779525105555,48.97,74454.01,0.0,0.95924,3e-05,5.88396]
[1779525111371,48.98,74453.8,0.0,0.95922,3e-05,5.88663]
[1779525116406,48.98,74449.04,0.0,0.95908,3e-05,5.90298]
[1779525117413,48.98,74443.59,0.0,0.95893,3e-05,5.9199]
[1779525122449,48.99,74444.23,0.0,0.95894,3e-05,5.91906]
[1779525127483,48.99,74439.8,0.0,0.95881,3e-05,5.93363]
[1779525132519,48.99,74435.46,0.0,0.95868,3e-05,5.94813]
[1779525137554,48.99,74434.39,0.0,0.95865,3e-05,5.95141]
[1779525139566,49.0,74424.32,0.0,0.95838,3e-05,5.98298]
[1779525140574,49.0,74413.1,0.0,0.95807,3e-05,6.0176]
[1779525142588,49.0,74407.36,0.0,0.95791,3e-05,6.03555]
[1779525145838,49.0,74415.26,0.0,0.95812,3e-05,6.01162]
[1779525148640,49.0,74424.55,0.0,0.95837,3e-05,5.98335]
[1779525153674,49.0,74421.63,0.0,0.95831,3e-05,5.98969]
[1779525158708,49.0,74423.77,0.0,0.95836,3e-05,5.98394]
[1779525163744,49.0,74424.25,0.0,0.95837,3e-05,5.98251]
[1779525168779,49.0,74429.88,0.0,0.95853,3e-05,5.96484]
[1779525173814,49.0,74431.16,0.0,0.95856,3e-05,5.96076]
[1779525178849,49.0,74430.65,0.0,0.95855,3e-05,5.96225]
[1779525186122,49.0,74428.66,0.0,0.9585,3e-05,5.96816]
[1779525191941,49.0,74429.37,0.0,0.95852,3e-05,5.9658]
[1779525196192,49.0,74412.29,0.0,0.95806,3e-05,6.01806]
[1779525197982,49.0,74412.29,0.0,0.95806,3e-05,6.01784]
[1779525202012,49.0,74418.34,0.0,0.95823,3e-05,5.99902]
[1779525205034,49.0,74412.78,0.0,0.95807,3e-05,6.01659]
[1779525207049,49.0,74415.59,0.0,0.95815,3e-05,6.0082]
[1779525209062,49.0,74413.8,0.0,0.9581,3e-05,6.01372]
[1779525213093,49.0,74407.05,0.0,0.95793,3e-05,6.03146]
[1779525216333,49.0,74404.17,0.0,0.95785,3e-05,6.0411]
[1779525222167,49.0,74402.04,0.0,0.9578,3e-05,6.04713]
[1779525227201,49.0,74402.59,0.0,0.95781,3e-05,6.0458]
[1779525233244,49.0,74407.46,0.0,0.95794,3e-05,6.031]
[1779525238278,49.0,74409.84,0.0,0.958,3e-05,6.0242]
[1779525243313,49.0,74406.02,0.0,0.95789,3e-05,6.03654]
[1779525248348,49.01,74411.58,0.0,0.95804,3e-05,6.01993]
[1779525252377,49.01,74417.9,0.0,0.9582,3e-05,6.001]
[1779525254390,49.01,74420.86,0.0,0.95828,3e-05,5.99223]
[1779525259425,49.01,74423.69,0.0,0.95835,3e-05,5.98439]
[1779525265467,49.01,74423.93,0.0,0.95835,3e-05,5.98471]
[1779525273523,49.02,74422.97,0.0,0.95833,3e-05,5.98645]
[1779525278558,49.02,74425.67,0.0,0.9584,3e-05,5.97855]
[1779525281579,49.02,74430.39,0.0,0.95853,3e-05,5.96395]
[1779525285607,49.02,74436.52,0.0,0.95869,3e-05,5.94516]
[1779525290642,49.02,74438.83,0.0,0.95875,3e-05,5.93815]
[1779525295677,49.02,74437.38,0.0,0.95871,3e-05,5.94262]
[1779525300712,49.02,74433.53,0.0,0.95861,3e-05,5.95434]
[1779525305747,49.02,74429.58,0.0,0.9585,3e-05,5.96624]
[1779525311790,49.02,74425.64,0.0,0.9584,3e-05,5.97799]
[1779525317033,49.02,74423.01,0.0,0.95833,3e-05,5.98567]
[1779525322880,49.02,74421.83,0.0,0.9583,3e-05,5.98934]
[1779525325909,49.01,74416.35,0.0,0.95815,3e-05,6.00593]
[1779525330935,49.01,74418.21,0.0,0.95821,3e-05,5.99945]
[1779525337179,49.01,74416.83,0.0,0.9582,3e-05,6.00031]
[1779525341005,49.01,74410.01,0.0,0.95802,3e-05,6.02082]
[1779525346041,49.01,74414.81,0.0,0.95815,3e-05,6.00544]
[1779525351076,49.01,74416.75,0.0,0.95821,3e-05,5.99897]
[1779525355103,49.01,74410.0,0.0,0.95803,3e-05,6.01934]
[1779525357331,49.0,74405.14,0.0,0.9579,3e-05,6.03405]
[1779525364167,49.01,74402.18,0.0,0.95781,3e-05,6.04356]
[1779525369202,49.01,74398.54,0.0,0.95771,3e-05,6.05548]
[1779525376250,49.01,74399.65,0.0,0.95773,3e-05,6.05282]
[1779525381286,49.01,74394.7,0.0,0.95759,3e-05,6.06888]
[1779525386323,49.01,74390.87,0.0,0.95748,3e-05,6.08138]
[1779525391356,49.02,74390.42,0.0,0.95748,3e-05,6.08062]
[1779525396390,49.02,74394.7,0.0,0.95759,3e-05,6.06797]
[1779525401425,49.02,74394.79,0.0,0.95759,3e-05,6.06814]
[1779525407682,49.02,74394.97,0.0,0.95759,3e-05,6.06849]
[1779525414528,49.02,74389.65,0.0,0.95743,3e-05,6.08595]
[1779525419565,49.03,74385.55,0.0,0.95731,3e-05,6.09932]
[1779525422588,49.03,74380.07,0.0,0.95716,3e-05,6.11672]
[1779525423593,49.03,74373.12,0.0,0.95697,3e-05,6.1382]
[1779525424603,49.03,74369.79,0.0,0.95688,3e-05,6.14866]
[1779525427624,49.02,74368.32,0.0,0.95684,3e-05,6.15254]
[1779525428632,49.02,74376.27,0.0,0.95706,3e-05,6.12751]
[1779525429643,49.02,74382.86,0.0,0.95725,3e-05,6.1068]
[1779525430651,49.02,74385.11,0.0,0.95731,3e-05,6.09965]
[1779525435685,49.02,74383.14,0.0,0.95726,3e-05,6.10497]
[1779525438707,49.02,74381.85,0.0,0.95723,3e-05,6.10844]
[1779525443743,49.02,74380.56,0.0,0.95721,3e-05,6.11125]
[1779525445759,49.01,74373.07,0.0,0.957,3e-05,6.1341]
[1779525450792,49.01,74372.6,0.0,0.957,3e-05,6.13425]
[1779525455830,49.01,74372.95,0.0,0.95704,3e-05,6.12905]
[1779525460863,49.0,74375.22,0.0,0.95711,3e-05,6.12115]
[1779525465897,49.0,74377.52,0.0,0.95719,3e-05,6.1126]
[1779525468104,49.0,74371.59,0.0,0.95703,3e-05,6.13051]
[1779525469926,49.0,74368.46,0.0,0.95695,3e-05,6.13965]
[1779525474961,48.99,74362.06,0.0,0.95678,3e-05,6.15826]
[1779525479996,48.99,74360.61,0.0,0.95675,3e-05,6.16208]
[1779525485031,48.99,74359.5,0.0,0.95672,3e-05,6.16506]
[1779525490067,48.99,74362.54,0.0,0.95681,3e-05,6.15504]
[1779525491074,48.99,74368.39,0.0,0.95697,3e-05,6.1367]
[1779525496109,48.99,74365.4,0.0,0.95689,3e-05,6.14574]
[1779525498317,48.99,74370.74,0.0,0.95704,3e-05,6.12894]
[1779525504164,48.99,74367.76,0.0,0.95696,3e-05,6.13786]
[1779525509200,48.98,74364.55,0.0,0.95688,3e-05,6.14742]
[1779525512224,48.98,74356.39,0.0,0.95667,3e-05,6.16979]
[1779525517259,48.98,74350.42,0.0,0.95651,3e-05,6.18766]
[1779525520282,48.98,74335.08,0.0,0.95608,3e-05,6.23535]
[1779525521287,48.98,74333.4,0.0,0.95604,3e-05,6.24039]
[1779525526324,48.98,74335.51,0.0,0.95611,3e-05,6.23242]
[1779525528529,48.97,74330.1,0.0,0.95596,3e-05,6.24898]
[1779525532365,48.97,74324.56,0.0,0.95581,3e-05,6.26539]
[1779525533372,48.97,74319.36,0.0,0.95567,3e-05,6.28158]
[1779525535386,48.97,74313.87,0.0,0.95552,3e-05,6.29835]
[1779525536392,48.97,74307.89,0.0,0.95535,3e-05,6.31703]
[1779525537401,48.97,74300.89,0.0,0.95515,3e-05,6.33896]
[1779525538602,48.97,74296.2,0.0,0.95502,3e-05,6.35353]
[1779525544451,48.96,74304.54,0.0,0.95528,3e-05,6.32441]
[1779525546466,48.96,74307.3,0.0,0.95537,3e-05,6.31488]
[1779525548686,48.95,74294.49,0.0,0.955,3e-05,6.35503]
[1779525550496,48.95,74299.25,0.0,0.95515,3e-05,6.33905]
[1779525552508,48.95,74305.5,0.0,0.95533,3e-05,6.31836]
[1779525555531,48.95,74292.18,0.0,0.95496,3e-05,6.35982]
[1779525556535,48.95,74282.1,0.0,0.95467,3e-05,6.3917]
[1779525557544,48.93,74281.77,0.0,0.9547,3e-05,6.388]
[1779525562578,48.9,74285.08,0.0,0.95489,3e-05,6.36677]
[1779525566606,48.9,74299.72,0.0,0.95533,3e-05,6.31824]
[1779525567613,48.9,74302.77,0.0,0.95542,3e-05,6.30817]
[1779525570634,48.9,74295.44,0.0,0.95522,3e-05,6.33051]
[1779525573662,48.89,74291.03,0.0,0.95512,3e-05,6.34062]
[1779525574668,48.89,74280.94,0.0,0.95483,3e-05,6.37252]
[1779525575677,48.88,74282.74,0.0,0.95493,3e-05,6.3622]
[1779525580712,48.87,74282.68,0.0,0.95494,3e-05,6.36038]
[1779525585745,48.86,74283.53,0.0,0.955,3e-05,6.3542]
[1779525590781,48.86,74289.59,0.0,0.95518,3e-05,6.33341]
[1779525592796,48.86,74284.08,0.0,0.95503,3e-05,6.35049]
[1779525597832,48.85,74282.84,0.0,0.95501,3e-05,6.35296]
[1779525600856,48.85,74265.33,0.0,0.95451,3e-05,6.40832]
[1779525601858,48.84,74258.41,0.0,0.95434,3e-05,6.42678]
[1779525602866,48.84,74252.71,0.0,0.95417,3e-05,6.44479]
[1779525605888,48.84,74269.45,0.0,0.95468,3e-05,6.38948]
[1779525606895,48.83,74278.31,0.0,0.95496,3e-05,6.35758]
[1779525607902,48.83,74282.48,0.0,0.95509,3e-05,6.34392]
[1779525610922,48.82,74288.69,0.0,0.95527,3e-05,6.32327]
[1779525615959,48.82,74270.58,0.0,0.95476,3e-05,6.38013]
[1779525616967,48.82,74264.12,0.0,0.95457,3e-05,6.4006]
[1779525617974,48.82,74258.69,0.0,0.95442,3e-05,6.41776]
[1779525619191,48.82,74260.13,0.0,0.95447,3e-05,6.41232]
[1779525625042,48.81,74255.85,0.0,0.95436,3e-05,6.42414]
[1779525630076,48.81,74256.16,0.0,0.95439,3e-05,6.42109]
[1779525635100,48.8,74254.29,0.0,0.95437,3e-05,6.42228]
[1779525640134,48.79,74254.86,0.0,0.9544,3e-05,6.4184]
[1779525645174,48.79,74253.5,0.0,0.95438,3e-05,6.42036]
[1779525648198,48.79,74264.49,0.0,0.95471,3e-05,6.38409]
[1779525649405,48.78,74286.76,0.0,0.95536,3e-05,6.31207]
[1779525651226,48.78,74290.46,0.0,0.95547,3e-05,6.29982]
[1779525656263,48.78,74291.2,0.0,0.9555,3e-05,6.29649]
[1779525657270,48.78,74285.87,0.0,0.95535,3e-05,6.31329]
[1779525662306,48.78,74292.22,0.0,0.95554,3e-05,6.2919]
[1779525667346,48.77,74298.34,0.0,0.95573,3e-05,6.2715]
[1779525669548,48.77,74311.46,0.0,0.9561,3e-05,6.22958]
[1779525670368,48.77,74311.46,0.0,0.9561,3e-05,6.22949]
[1779525674393,48.77,74305.3,0.0,0.95593,3e-05,6.24865]
[1779525679620,48.77,74302.0,0.0,0.95584,3e-05,6.25857]
[1779525685471,48.77,74304.48,0.0,0.95592,3e-05,6.25]
[1779525687485,48.77,74296.36,0.0,0.95569,3e-05,6.27558]
[1779525689689,48.77,74293.42,0.0,0.95561,3e-05,6.28464]
[1779525695541,48.76,74295.14,0.0,0.95568,3e-05,6.27544]
[1779525700577,48.76,74294.16,0.0,0.95566,3e-05,6.2779]
[1779525705612,48.76,74294.7,0.0,0.95568,3e-05,6.27556]
[1779525709831,48.76,74288.19,0.0,0.9555,3e-05,6.29587]
[1779525713668,48.76,74295.1,0.0,0.9557,3e-05,6.27334]
[1779525714676,48.76,74304.99,0.0,0.95599,3e-05,6.24181]
[1779525715688,48.76,74306.38,0.0,0.95603,3e-05,6.23737]
[1779525720718,48.76,74304.01,0.0,0.95596,3e-05,6.24477]
[1779525722734,48.76,74293.89,0.0,0.95567,3e-05,6.27687]
[1779525723739,48.76,74293.57,0.0,0.95566,3e-05,6.2778]
[1779525728782,48.76,74294.68,0.0,0.9557,3e-05,6.2738]
[1779525731805,48.75,74300.02,0.0,0.95585,3e-05,6.25655]
[1779525733819,48.75,74303.55,0.0,0.95595,3e-05,6.24523]
[1779525737847,48.75,74312.81,0.0,0.95622,3e-05,6.21577]
[1779525740867,48.75,74314.44,0.0,0.95626,3e-05,6.21064]
[1779525745902,48.75,74315.03,0.0,0.95628,3e-05,6.2088]
[1779525750939,48.75,74314.7,0.0,0.95627,3e-05,6.20996]
[1779525753962,48.75,74309.95,0.0,0.95615,3e-05,6.2222]
[1779525758997,48.75,74312.02,0.0,0.95621,3e-05,6.21563]
[1779525761007,48.75,74318.66,0.0,0.9564,3e-05,6.19467]
[1779525764031,48.76,74312.53,0.0,0.95623,3e-05,6.21418]
[1779525765037,48.76,74305.25,0.0,0.95602,3e-05,6.23726]
[1779525766045,48.76,74293.13,0.0,0.95567,3e-05,6.27577]
[1779525767052,48.75,74291.59,0.0,0.95563,3e-05,6.28059]
[1779525772088,48.75,74291.61,0.0,0.95563,3e-05,6.28008]
[1779525774103,48.75,74299.99,0.0,0.95588,3e-05,6.25327]
[1779525777125,48.75,74304.1,0.0,0.95599,3e-05,6.24011]
[1779525779138,48.75,74309.6,0.0,0.95615,3e-05,6.22264]
[1779525780325,48.75,74313.57,0.0,0.95626,3e-05,6.21011]
[1779525784173,48.75,74319.29,0.0,0.95642,3e-05,6.19216]
[1779525789208,48.75,74320.55,0.0,0.95646,3e-05,6.18856]
[1779525792230,48.76,74314.71,0.0,0.95629,3e-05,6.20725]
[1779525797265,48.76,74316.86,0.0,0.95635,3e-05,6.20082]
[1779525802302,48.76,74311.8,0.0,0.9562,3e-05,6.2171]
[1779525807337,48.76,74309.37,0.0,0.95613,3e-05,6.22491]
[1779525812370,48.76,74308.67,0.0,0.95613,3e-05,6.22443]
[1779525817406,48.76,74305.45,0.0,0.95604,3e-05,6.23471]
[1779525822441,48.76,74304.74,0.0,0.95601,3e-05,6.23707]
[1779525825462,48.76,74296.6,0.0,0.95578,3e-05,6.26296]
[1779525826469,48.76,74306.89,0.0,0.95607,3e-05,6.23031]
[1779525827478,48.76,74313.03,0.0,0.95625,3e-05,6.21093]
[1779525828490,48.76,74321.22,0.0,0.95648,3e-05,6.18517]
[1779525830677,48.76,74310.88,0.0,0.95619,3e-05,6.21799]
[1779525836553,48.76,74313.82,0.0,0.95627,3e-05,6.20903]
[1779525841588,48.76,74315.04,0.0,0.9563,3e-05,6.20547]
[1779525845616,48.76,74315.68,0.0,0.95631,3e-05,6.2037]
[1779525846623,48.76,74317.55,0.0,0.95637,3e-05,6.19786]
[1779525849643,48.76,74323.0,0.0,0.95652,3e-05,6.1809]
[1779525853675,48.76,74328.65,0.0,0.95667,3e-05,6.16353]
[1779525856693,48.76,74335.03,0.0,0.95685,3e-05,6.14386]
[1779525860887,48.77,74340.88,0.0,0.95701,3e-05,6.12607]
[1779525864753,48.77,74337.69,0.0,0.95691,3e-05,6.13658]
[1779525869784,48.77,74342.92,0.0,0.95706,3e-05,6.12075]
[1779525874821,48.77,74350.08,0.0,0.95727,3e-05,6.0962]
[1779525878856,48.77,74355.11,0.0,0.9574,3e-05,6.08111]
[1779525884898,48.78,74354.13,0.0,0.95737,3e-05,6.0852]
[1779525891109,48.78,74352.95,0.0,0.95732,3e-05,6.08985]
[1779525896982,48.78,74353.38,0.0,0.95733,3e-05,6.08946]
[1779525902017,48.78,74352.9,0.0,0.95731,3e-05,6.09179]
[1779525903024,48.78,74346.77,0.0,0.95714,3e-05,6.11111]
[1779525904031,48.78,74344.08,0.0,0.95706,3e-05,6.11967]
[1779525910073,48.79,74345.4,0.0,0.95709,3e-05,6.1163]
[1779525915109,48.79,74345.4,0.0,0.95708,3e-05,6.11695]
[1779525920144,48.79,74342.88,0.0,0.95701,3e-05,6.12546]
[1779525921151,48.79,74337.44,0.0,0.95686,3e-05,6.14263]
[1779525923165,48.79,74332.8,0.0,0.95672,3e-05,6.15737]
[1779525928200,48.79,74328.03,0.0,0.95659,3e-05,6.17263]
[1779525933235,48.79,74335.01,0.0,0.9568,3e-05,6.14814]
[1779525934243,48.79,74342.47,0.0,0.95701,3e-05,6.12482]
[1779525935250,48.79,74345.54,0.0,0.95709,3e-05,6.11533]
[1779525940283,48.79,74343.49,0.0,0.95703,3e-05,6.12247]
[1779525945319,48.8,74342.84,0.0,0.957,3e-05,6.12523]
[1779525948340,48.8,74350.16,0.0,0.9572,3e-05,6.1028]
[1779525949348,48.8,74353.78,0.0,0.9573,3e-05,6.09169]
[1779525954382,48.8,74351.0,0.0,0.95722,3e-05,6.10134]
[1779525959417,48.8,74352.87,0.0,0.95726,3e-05,6.0965]
[1779525964452,48.81,74353.18,0.0,0.95726,3e-05,6.09653]
[1779525965459,48.81,74363.26,0.0,0.95754,3e-05,6.06559]
[1779525969490,48.83,74373.18,0.0,0.95773,3e-05,6.04353]
[1779525974522,48.87,74379.37,0.0,0.95778,3e-05,6.03921]
[1779525979557,48.91,74375.89,0.0,0.95756,3e-05,6.06392]
[1779525984592,48.95,74374.31,0.0,0.95741,3e-05,6.08105]
[1779525991806,48.99,74377.2,0.0,0.95737,3e-05,6.08463]
[1779525996676,49.0,74387.01,0.0,0.9576,3e-05,6.05908]
[1779525998690,49.02,74392.13,0.0,0.9577,3e-05,6.04872]
[1779526000704,49.02,74386.54,0.0,0.95754,3e-05,6.06651]
[1779526004734,49.02,74393.11,0.0,0.95771,3e-05,6.04721]
[1779526005740,49.02,74405.34,0.0,0.95804,3e-05,6.00983]
[1779526006745,49.02,74409.85,0.0,0.95816,3e-05,5.99632]
[1779526008763,49.03,74404.33,0.0,0.958,3e-05,6.01398]
[1779526013795,49.03,74412.16,0.0,0.9582,3e-05,5.99157]
[1779526015808,49.03,74415.67,0.0,0.95829,3e-05,5.98154]
[1779526020843,49.04,74416.24,0.0,0.95829,3e-05,5.9817]
[1779526025878,49.04,74418.39,0.0,0.95833,3e-05,5.977]
[1779526030914,49.05,74419.43,0.0,0.95834,3e-05,5.97569]
[1779526039979,49.06,74420.92,0.0,0.95836,3e-05,5.97452]
[1779526045014,49.06,74428.57,0.0,0.95855,3e-05,5.95301]
[1779526048034,49.08,74418.24,0.0,0.95823,3e-05,5.98925]
[1779526050051,49.1,74414.57,0.0,0.95807,3e-05,6.00717]
[1779526055088,49.14,74415.67,0.0,0.95799,3e-05,6.01624]
[1779526060127,49.14,74413.26,0.0,0.95791,3e-05,6.02501]
[1779526065154,49.15,74416.39,0.0,0.95798,3e-05,6.01675]
[1779526070191,49.15,74417.84,0.0,0.95801,3e-05,6.01366]
[1779526075232,49.15,74419.04,0.0,0.95803,3e-05,6.01137]
[1779526082274,49.19,74421.66,0.0,0.95798,3e-05,6.01772]
[1779526087309,49.22,74425.66,0.0,0.95801,3e-05,6.01411]
[1779526092344,49.23,74426.66,0.0,0.95801,3e-05,6.01479]
[1779526097380,49.24,74428.04,0.0,0.95801,3e-05,6.01431]
[1779526102416,49.24,74429.79,0.0,0.95805,3e-05,6.01027]
[1779526107453,49.26,74431.94,0.0,0.95805,3e-05,6.00992]
[1779526112668,49.28,74431.2,0.0,0.95799,3e-05,6.01599]
[1779526120543,49.28,74430.97,0.0,0.95797,3e-05,6.01857]
[1779526121573,49.29,74482.82,0.0,0.95936,3e-05,5.8614]
[1779526122752,49.29,74520.68,0.0,0.96033,3e-05,5.74945]
[1779526128607,49.3,74518.55,0.0,0.96025,3e-05,5.75899]
[1779526133638,49.3,74515.49,0.0,0.96017,3e-05,5.76888]
[1779526135652,49.3,74512.54,0.0,0.96008,3e-05,5.77819]
[1779526140687,49.3,74512.55,0.0,0.96008,3e-05,5.77899]
[1779526146729,49.3,74513.51,0.0,0.96011,3e-05,5.77508]
[1779526151764,49.3,74516.66,0.0,0.9602,3e-05,5.76469]
[1779526156802,49.3,74517.07,0.0,0.96022,3e-05,5.76254]
[1779526161833,49.29,74517.97,0.0,0.96025,3e-05,5.75893]
[1779526166869,49.29,74521.64,0.0,0.96036,3e-05,5.74708]
[1779526168882,49.29,74527.02,0.0,0.9605,3e-05,5.73075]
[1779526171908,49.29,74513.48,0.0,0.96017,3e-05,5.76769]
[1779526173114,49.29,74506.05,0.0,0.95998,3e-05,5.78961]
[1779526179964,49.28,74503.27,0.0,0.95992,3e-05,5.79606]
[1779526185001,49.27,74499.79,0.0,0.95986,3e-05,5.80264]
[1779526190036,49.23,74497.01,0.0,0.9599,3e-05,5.79767]
[1779526195069,49.2,74497.71,0.0,0.96003,3e-05,5.78308]
[1779526198091,49.18,74503.19,0.0,0.96023,3e-05,5.75984]
[1779526200104,49.17,74510.47,0.0,0.96045,3e-05,5.73421]
[1779526208161,49.13,74510.65,0.0,0.96056,3e-05,5.72099]
[1779526209166,49.13,74515.82,0.0,0.96071,3e-05,5.70418]
[1779526211182,49.12,74518.22,0.0,0.96079,3e-05,5.69469]
[1779526217225,49.11,74519.9,0.0,0.96086,3e-05,5.68611]
[1779526222258,49.1,74520.53,0.0,0.96089,3e-05,5.68291]
[1779526226287,49.1,74510.45,0.0,0.96064,3e-05,5.71236]
[1779526227294,49.1,74506.84,0.0,0.96054,3e-05,5.72294]
[1779526232328,49.1,74508.21,0.0,0.9606,3e-05,5.71544]
[1779526237363,49.1,74506.25,0.0,0.96056,3e-05,5.72055]
[1779526238371,49.1,74535.92,0.0,0.96132,3e-05,5.63269]
[1779526239377,49.1,74555.13,0.0,0.96181,3e-05,5.57643]
[1779526240385,49.1,74555.92,0.0,0.96182,3e-05,5.57508]
[1779526245427,49.11,74554.71,0.0,0.96175,3e-05,5.58312]
[1779526251465,49.13,74558.27,0.0,0.96181,3e-05,5.57656]
[1779526257510,49.13,74561.51,0.0,0.96188,3e-05,5.56752]
[1779526262546,49.13,74564.79,0.0,0.96196,3e-05,5.55885]
[1779526267582,49.13,74561.93,0.0,0.96188,3e-05,5.56792]
[1779526271609,49.13,74556.76,0.0,0.96174,3e-05,5.58387]
[1779526276643,49.14,74540.83,0.0,0.96133,3e-05,5.63175]
[1779526277654,49.14,74533.24,0.0,0.96114,3e-05,5.654]
[1779526281681,49.14,74550.16,0.0,0.96157,3e-05,5.60413]
[1779526282688,49.14,74558.45,0.0,0.96178,3e-05,5.57994]
[1779526289737,49.14,74558.62,0.0,0.96178,3e-05,5.57978]
[1779526294772,49.14,74563.05,0.0,0.96191,3e-05,5.56451]
[1779526301821,49.09,74563.33,0.0,0.96207,3e-05,5.54535]
[1779526306857,49.05,74564.25,0.0,0.96218,2e-05,5.53191]
[1779526314113,49.05,74564.76,0.0,0.96221,2e-05,5.52818]
[1779526316927,49.04,74556.63,0.0,0.96204,3e-05,5.54773]
[1779526320954,49.0,74550.64,0.0,0.96198,3e-05,5.55413]
[1779526324195,48.99,74562.75,0.0,0.96234,2e-05,5.51217]
[1779526330017,48.94,74563.0,0.0,0.96248,2e-05,5.49566]
[1779526335055,48.9,74559.65,0.0,0.9625,2e-05,5.49302]
[1779526340092,48.89,74564.17,0.0,0.96266,2e-05,5.47474]
[1779526345124,48.89,74565.79,0.0,0.96271,2e-05,5.46909]
[1779526350160,48.88,74567.96,0.0,0.96277,2e-05,5.46188]
[1779526358216,48.88,74567.6,0.0,0.96279,2e-05,5.4588]
[1779526363251,48.88,74568.78,0.0,0.96282,2e-05,5.45446]
[1779526370300,48.87,74566.36,0.0,0.96278,2e-05,5.46008]
[1779526375338,48.87,74568.38,0.0,0.96283,2e-05,5.45324]
[1779526382385,48.87,74568.78,0.0,0.96286,2e-05,5.45073]
[1779526387419,48.86,74570.47,0.0,0.96291,2e-05,5.44487]
[1779526392454,48.86,74575.48,0.0,0.96303,2e-05,5.42996]
[1779526397489,48.87,74574.58,0.0,0.963,2e-05,5.43393]
[1779526402524,48.87,74573.57,0.0,0.96296,2e-05,5.43815]
[1779526407559,48.85,74576.44,0.0,0.96309,2e-05,5.42274]
[1779526412594,48.83,74577.1,0.0,0.96319,2e-05,5.41039]
[1779526422666,48.81,74577.53,0.0,0.96326,2e-05,5.40216]
[1779526424904,48.81,74582.8,0.0,0.96339,2e-05,5.38659]
[1779526430722,48.8,74584.29,0.0,0.96343,2e-05,5.38162]
[1779526435763,48.8,74585.79,0.0,0.96348,2e-05,5.37652]
[1779526441800,48.8,74586.32,0.0,0.9635,2e-05,5.37426]
[1779526448848,48.8,74587.71,0.0,0.96354,2e-05,5.36951]
[1779526455118,48.79,74584.76,0.0,0.96347,2e-05,5.37734]
[1779526465192,48.79,74583.56,0.0,0.96345,2e-05,5.37979]
[1779526475264,48.79,74577.86,0.0,0.96333,2e-05,5.39262]
[1779526484094,48.79,74577.28,0.0,0.96333,2e-05,5.39356]
[1779526489129,48.79,74578.07,0.0,0.96335,2e-05,5.39092]
[1779526494164,48.78,74577.08,0.0,0.96333,2e-05,5.39343]
[1779526502221,48.78,74576.16,0.0,0.96331,2e-05,5.39553]
[1779526511285,48.78,74575.87,0.0,0.96331,2e-05,5.39575]
[1779526518338,48.78,74574.11,0.0,0.96327,2e-05,5.40032]
[1779526523375,48.78,74573.8,0.0,0.96326,2e-05,5.40085]
[1779526530424,48.78,74573.09,0.0,0.96325,2e-05,5.40233]
[1779526535688,48.78,74572.49,0.0,0.96326,2e-05,5.40106]
[1779526541501,48.78,74569.37,0.0,0.96318,2e-05,5.4096]
[1779526546536,48.77,74567.1,0.0,0.96313,2e-05,5.41572]
[1779526551571,48.77,74567.91,0.0,0.96315,2e-05,5.41293]
[1779526556606,48.77,74568.8,0.0,0.96318,2e-05,5.40991]
[1779526561641,48.77,74573.49,0.0,0.9633,2e-05,5.39594]
[1779526564665,48.77,74579.2,0.0,0.96344,2e-05,5.37933]
[1779526569697,48.77,74577.57,0.0,0.9634,2e-05,5.38373]
[1779526574733,48.77,74580.08,0.0,0.96347,2e-05,5.37624]
[1779526581782,48.77,74584.02,0.0,0.96356,2e-05,5.36472]
[1779526586816,48.77,74583.85,0.0,0.96356,2e-05,5.36511]
[1779526589838,48.77,74573.53,0.0,0.96331,2e-05,5.39469]
[1779526590843,48.77,74571.99,0.0,0.96327,2e-05,5.39906]
[1779526595881,48.77,74572.18,0.0,0.9633,2e-05,5.39559]
[1779526600914,48.76,74575.67,0.0,0.96338,2e-05,5.38531]
[1779526605949,48.76,74576.28,0.0,0.9634,2e-05,5.38335]
[1779526611008,48.76,74578.47,0.0,0.96346,2e-05,5.3768]
[1779526616249,48.76,74580.44,0.0,0.9635,2e-05,5.37108]
[1779526622083,48.76,74573.68,0.0,0.96334,2e-05,5.39041]
[1779526627119,48.76,74570.46,0.0,0.96326,2e-05,5.39945]
[1779526632153,48.76,74569.65,0.0,0.96324,2e-05,5.40154]
[1779526637191,48.76,74572.19,0.0,0.96331,2e-05,5.39403]
[1779526643231,48.76,74572.18,0.0,0.96331,2e-05,5.39385]
[1779526648267,48.76,74569.44,0.0,0.96325,2e-05,5.40144]
[1779526656539,48.76,74569.77,0.0,0.96327,2e-05,5.39736]
[1779526662364,48.76,74569.4,0.0,0.96327,2e-05,5.398]
[1779526667399,48.76,74568.64,0.0,0.96325,2e-05,5.39978]
[1779526672435,48.75,74566.03,0.0,0.96319,2e-05,5.40681]
[1779526678478,48.75,74566.19,0.0,0.9632,2e-05,5.40575]
[1779526684519,48.75,74572.1,0.0,0.96335,2e-05,5.3882]
[1779526689554,48.75,74573.42,0.0,0.96339,2e-05,5.38404]
[1779526695596,48.75,74575.95,0.0,0.96345,2e-05,5.37641]
[1779526701639,48.75,74576.23,0.0,0.96346,2e-05,5.3753]
[1779526706889,48.75,74578.01,0.0,0.96351,2e-05,5.36997]
[1779526713723,48.75,74577.91,0.0,0.96352,2e-05,5.36741]
[1779526718757,48.75,74580.31,0.0,0.96358,2e-05,5.36046]
[1779526723792,48.75,74580.3,0.0,0.96358,2e-05,5.36049]
[1779526728827,48.75,74582.29,0.0,0.96363,2e-05,5.35483]
[1779526733862,48.75,74584.49,0.0,0.96368,2e-05,5.34868]
[1779526738897,48.75,74584.03,0.0,0.96367,2e-05,5.35019]
[1779526745948,48.75,74583.71,0.0,0.96366,2e-05,5.35138]
[1779526754004,48.75,74584.01,0.0,0.96366,2e-05,5.35085]
[1779526759041,48.75,74584.76,0.0,0.96368,2e-05,5.34891]
[1779526764077,48.75,74584.84,0.0,0.96368,2e-05,5.34889]
[1779526769112,48.75,74585.45,0.0,0.96369,2e-05,5.34741]
[1779526774146,48.75,74585.69,0.0,0.96371,2e-05,5.34436]
[1779526782203,48.75,74586.94,0.0,0.96374,2e-05,5.3412]
[1779526787454,48.75,74588.39,0.0,0.96377,2e-05,5.33732]
[1779526794287,48.76,74590.12,0.0,0.96381,2e-05,5.33277]
[1779526799321,48.76,74592.11,0.0,0.96386,2e-05,5.32742]
[1779526804356,48.76,74584.8,0.0,0.96368,2e-05,5.34861]
[1779526810399,48.76,74585.93,0.0,0.9637,2e-05,5.3456]
[1779526817446,48.76,74586.37,0.0,0.96371,2e-05,5.34461]
[1779526822483,48.76,74586.07,0.0,0.9637,2e-05,5.34565]
[1779526824497,48.76,74591.06,0.0,0.96382,2e-05,5.3315]
[1779526829549,48.76,74587.3,0.0,0.96373,2e-05,5.34247]
[1779526834586,48.76,74585.36,0.0,0.9637,2e-05,5.34558]
[1779526837605,48.76,74580.03,0.0,0.96357,2e-05,5.36084]
[1779526842642,48.76,74575.96,0.0,0.96347,2e-05,5.37238]
[1779526847676,48.76,74574.59,0.0,0.96344,2e-05,5.37612]
[1779526852711,48.76,74572.86,0.0,0.9634,2e-05,5.38083]
[1779526857746,48.76,74573.07,0.0,0.96341,2e-05,5.37994]
[1779526863788,48.76,74575.01,0.0,0.96346,2e-05,5.37403]
[1779526870838,48.76,74574.53,0.0,0.96345,2e-05,5.37504]
[1779526875873,48.75,74573.54,0.0,0.96342,2e-05,5.37759]
[1779526880908,48.75,74574.74,0.0,0.96346,2e-05,5.37383]
[1779526885943,48.75,74574.89,0.0,0.96346,2e-05,5.37312]
[1779526890978,48.75,74581.41,0.0,0.96362,2e-05,5.35415]
[1779526896017,48.75,74583.3,0.0,0.96369,2e-05,5.34603]
[1779526900046,48.75,74585.3,0.0,0.96374,2e-05,5.34033]
[1779526904072,48.75,74588.18,0.0,0.96381,2e-05,5.33222]
[1779526909105,48.75,74587.81,0.0,0.96379,2e-05,5.3335]
[1779526914141,48.75,74589.15,0.0,0.96382,2e-05,5.32996]
[1779526919176,48.76,74589.99,0.0,0.96384,2e-05,5.32793]
[1779526926225,48.76,74590.68,0.0,0.96385,2e-05,5.32654]
[1779526931262,48.76,74580.97,0.0,0.96361,2e-05,5.35475]
[1779526932272,48.76,74580.99,0.0,0.96361,2e-05,5.35479]
[1779526938310,48.76,74580.37,0.0,0.9636,2e-05,5.35676]
[1779526943345,48.76,74580.74,0.0,0.9636,2e-05,5.35583]
[1779526948380,48.76,74577.48,0.0,0.96352,2e-05,5.36521]
[1779526953415,48.76,74576.17,0.0,0.96351,2e-05,5.36627]
[1779526958450,48.76,74572.03,0.0,0.96341,2e-05,5.37799]
[1779526963485,48.76,74568.94,0.0,0.96334,2e-05,5.38659]
[1779526968520,48.76,74573.31,0.0,0.96345,2e-05,5.37378]
[1779526973555,48.76,74572.36,0.0,0.96342,2e-05,5.37624]
[1779526978590,48.76,74572.13,0.0,0.96342,2e-05,5.37657]
[1779526983624,48.75,74569.2,0.0,0.96335,2e-05,5.38463]
[1779526988662,48.75,74569.09,0.0,0.96335,2e-05,5.38454]
[1779526993696,48.75,74570.4,0.0,0.96339,2e-05,5.38037]
[1779527000743,48.75,74570.71,0.0,0.9634,2e-05,5.37896]
[1779527007793,48.75,74569.55,0.0,0.96338,2e-05,5.38176]
[1779527013044,48.75,74566.25,0.0,0.96332,2e-05,5.3882]
[1779527019879,48.75,74566.12,0.0,0.96332,2e-05,5.38801]
[1779527024916,48.74,74565.92,0.0,0.96332,2e-05,5.38822]
[1779527029949,48.74,74561.62,0.0,0.96321,2e-05,5.40027]
[1779527035991,48.74,74561.22,0.0,0.96321,2e-05,5.40096]
[1779527040023,48.74,74573.44,0.0,0.96351,2e-05,5.36552]
[1779527041027,48.74,74573.87,0.0,0.96352,2e-05,5.36427]
[1779527043259,48.74,74581.99,0.0,0.96372,2e-05,5.341]
[1779527045061,48.74,74583.78,0.0,0.96376,2e-05,5.33592]
[1779527046064,48.74,74592.17,0.0,0.96396,2e-05,5.31201]
[1779527047070,48.74,74593.68,0.0,0.964,2e-05,5.30779]
[1779527052105,48.74,74594.26,0.0,0.96401,2e-05,5.30661]
[1779527057142,48.74,74593.21,0.0,0.96398,2e-05,5.31008]
[1779527059155,48.75,74584.49,0.0,0.96377,2e-05,5.33514]
[1779527060162,48.75,74582.11,0.0,0.96371,2e-05,5.34199]
[1779527067210,48.75,74580.63,0.0,0.96367,2e-05,5.34652]
[1779527072246,48.75,74579.51,0.0,0.96366,2e-05,5.34733]
[1779527077281,48.75,74574.87,0.0,0.96354,2e-05,5.36078]
[1779527082320,48.75,74580.12,0.0,0.96367,2e-05,5.3458]
[1779527084334,48.75,74581.88,0.0,0.96371,2e-05,5.34084]
[1779527089369,48.75,74580.36,0.0,0.96368,2e-05,5.34535]
[1779527095412,48.75,74580.18,0.0,0.96367,2e-05,5.34607]
[1779527100457,48.75,74579.14,0.0,0.96364,2e-05,5.34922]
[1779527105490,48.75,74578.87,0.0,0.96364,2e-05,5.35017]
[1779527110529,48.75,74576.84,0.0,0.96358,2e-05,5.35608]
[1779527111533,48.75,74571.75,0.0,0.96346,2e-05,5.37066]
[1779527113752,48.75,74565.51,0.0,0.96331,2e-05,5.38853]
[1779527118584,48.75,74558.22,0.0,0.96313,2e-05,5.40927]
[1779527119590,48.75,74552.41,0.0,0.96299,2e-05,5.42596]
[1779527124624,48.75,74549.97,0.0,0.96293,2e-05,5.43259]
[1779527129658,48.75,74550.29,0.0,0.96294,2e-05,5.43122]
[1779527134696,48.75,74552.99,0.0,0.96303,2e-05,5.42038]
[1779527139731,48.74,74555.07,0.0,0.96308,2e-05,5.414]
[1779527144765,48.74,74557.0,0.0,0.96313,2e-05,5.40807]
[1779527149801,48.74,74561.19,0.0,0.96324,2e-05,5.39566]
[1779527154836,48.74,74561.96,0.0,0.96326,2e-05,5.39316]
[1779527159870,48.74,74565.08,0.0,0.96334,2e-05,5.38391]
[1779527160877,48.74,74570.14,0.0,0.96347,2e-05,5.36935]
[1779527165912,48.74,74575.27,0.0,0.96359,2e-05,5.35457]
[1779527170948,48.74,74575.6,0.0,0.9636,2e-05,5.35355]
[1779527176990,48.74,74573.8,0.0,0.96356,2e-05,5.35856]
[1779527182025,48.74,74574.46,0.0,0.96357,2e-05,5.35656]
[1779527186053,48.74,74569.41,0.0,0.96345,2e-05,5.37091]
[1779527191088,48.74,74568.88,0.0,0.96346,2e-05,5.36956]
[1779527196125,48.73,74566.66,0.0,0.96341,2e-05,5.37472]
[1779527201160,48.73,74565.89,0.0,0.96342,2e-05,5.3742]
[1779527202170,48.73,74560.85,0.0,0.9633,2e-05,5.38819]
[1779527204395,48.72,74560.16,0.0,0.96329,2e-05,5.3887]
[1779527210230,48.71,74560.72,0.0,0.96334,2e-05,5.38318]
[1779527215265,48.71,74561.48,0.0,0.96337,2e-05,5.37974]
[1779527220302,48.71,74558.63,0.0,0.9633,2e-05,5.3877]
[1779527225335,48.7,74556.21,0.0,0.96324,2e-05,5.39437]
[1779527230371,48.7,74557.36,0.0,0.96327,2e-05,5.3907]
[1779527232384,48.7,74565.2,0.0,0.96347,2e-05,5.36802]
[1779527236412,48.7,74566.88,0.0,0.96351,2e-05,5.3631]
[1779527241447,48.7,74567.61,0.0,0.96353,2e-05,5.36092]
[1779527246482,48.7,74568.11,0.0,0.96354,2e-05,5.35943]
[1779527252525,48.7,74568.52,0.0,0.96357,2e-05,5.35561]
[1779527257561,48.7,74568.72,0.0,0.96357,2e-05,5.35504]
[1779527263604,48.7,74568.29,0.0,0.96356,2e-05,5.3563]
[1779527268637,48.7,74568.33,0.0,0.96356,2e-05,5.35621]
[1779527273671,48.7,74569.82,0.0,0.9636,2e-05,5.35204]
[1779527277699,48.7,74564.24,0.0,0.96346,2e-05,5.36813]
[1779527282736,48.7,74565.19,0.0,0.96348,2e-05,5.36548]
[1779527287768,48.7,74566.39,0.0,0.96351,2e-05,5.36216]
[1779527295031,48.7,74566.06,0.0,0.9635,2e-05,5.3633]
[1779527300859,48.7,74566.41,0.0,0.96351,2e-05,5.36246]
[1779527305895,48.71,74566.5,0.0,0.96351,2e-05,5.36232]
[1779527307909,48.71,74561.1,0.0,0.96338,2e-05,5.37786]
[1779527311937,48.7,74556.19,0.0,0.96328,2e-05,5.38928]
[1779527316971,48.7,74555.26,0.0,0.96325,2e-05,5.3918]
[1779527324021,48.7,74556.87,0.0,0.96329,2e-05,5.38696]
[1779527335313,48.7,74557.2,0.0,0.96331,2e-05,5.38571]
[1779527341140,48.7,74557.61,0.0,0.96332,2e-05,5.38438]
[1779527343154,48.7,74564.48,0.0,0.96349,2e-05,5.36462]
[1779527349196,48.7,74563.84,0.0,0.96347,2e-05,5.36653]
[1779527354236,48.7,74563.39,0.0,0.96346,2e-05,5.36786]
[1779527364305,48.7,74561.39,0.0,0.96341,2e-05,5.37365]
[1779527369340,48.7,74558.66,0.0,0.96334,2e-05,5.38151]
[1779527374375,48.7,74554.32,0.0,0.96325,2e-05,5.39133]
[1779527375596,48.7,74544.76,0.0,0.96302,2e-05,5.41891]
[1779527377396,48.7,74542.35,0.0,0.96296,2e-05,5.42577]
[1779527382432,48.7,74540.56,0.0,0.96292,2e-05,5.43058]
[1779527387466,48.7,74541.01,0.0,0.96293,2e-05,5.42891]
[1779527395740,48.7,74539.71,0.0,0.9629,2e-05,5.43213]
[1779527405811,48.7,74538.29,0.0,0.96287,2e-05,5.43553]
[1779527411637,48.7,74538.66,0.0,0.96288,2e-05,5.43419]
[1779527423721,48.69,74538.03,0.0,0.96287,2e-05,5.43546]
[1779527425735,48.69,74543.15,0.0,0.963,2e-05,5.42056]
[1779527430770,48.69,74543.33,0.0,0.96301,2e-05,5.41999]
[1779527435805,48.69,74546.81,0.0,0.96311,2e-05,5.40726]
[1779527436815,48.69,74549.96,0.0,0.96319,2e-05,5.3982]
[1779527440839,48.69,74554.97,0.0,0.96331,2e-05,5.38389]
[1779527443862,48.69,74531.53,0.0,0.96273,2e-05,5.4518]
[1779527444869,48.69,74537.16,0.0,0.96287,2e-05,5.43538]
[1779527445876,48.69,74542.21,0.0,0.96299,2e-05,5.42069]
[1779527446882,48.69,74543.08,0.0,0.96302,2e-05,5.41815]
[1779527452924,48.69,74543.64,0.0,0.96303,2e-05,5.41641]
[1779527458967,48.69,74543.15,0.0,0.96302,2e-05,5.41774]
[1779527464003,48.69,74546.66,0.0,0.96311,2e-05,5.40759]
[1779527469036,48.69,74546.7,0.0,0.96311,2e-05,5.4075]
[1779527470047,48.69,74551.78,0.0,0.96323,2e-05,5.39287]
[1779527475078,48.69,74555.8,0.0,0.96333,2e-05,5.38151]
[1779527480112,48.69,74564.36,0.0,0.96354,2e-05,5.35717]
[1779527485147,48.7,74565.43,0.0,0.96356,2e-05,5.35449]
[1779527488170,48.7,74570.9,0.0,0.96369,2e-05,5.33913]
[1779527493204,48.7,74573.29,0.0,0.96376,2e-05,5.33024]
[1779527498240,48.7,74576.08,0.0,0.96382,2e-05,5.32289]
[1779527503275,48.7,74578.24,0.0,0.96387,2e-05,5.31735]
[1779527509318,48.7,74578.53,0.0,0.96387,2e-05,5.31732]
[1779527510324,48.71,74583.76,0.0,0.964,2e-05,5.30256]
[1779527516602,48.71,74587.22,0.0,0.96407,2e-05,5.29366]
[1779527522409,48.71,74587.99,0.0,0.96408,2e-05,5.29241]
[1779527527446,48.71,74589.48,0.0,0.96411,2e-05,5.28898]
[1779527532479,48.72,74590.07,0.0,0.96412,2e-05,5.2881]
[1779527543557,48.72,74588.49,0.0,0.96407,2e-05,5.29416]
[1779527550605,48.72,74590.29,0.0,0.96411,2e-05,5.28988]
[1779527554634,48.72,74584.63,0.0,0.964,2e-05,5.30136]
[1779527555641,48.71,74578.31,0.0,0.96385,2e-05,5.31881]
[1779527556885,48.71,74577.7,0.0,0.96384,2e-05,5.31995]
[1779527566955,48.46,74580.89,0.0,0.96464,2e-05,5.22349]
[1779527573767,48.39,74580.51,0.0,0.96484,2e-05,5.20009]
[1779527579811,48.27,74581.07,0.0,0.96518,2e-05,5.15796]
[1779527584844,48.18,74581.91,0.0,0.96545,2e-05,5.12531]
[1779527589879,48.1,74580.95,0.0,0.96566,2e-05,5.10046]
[1779527594914,48.08,74573.65,0.0,0.96554,2e-05,5.11356]
[1779527600958,48.04,74574.23,0.0,0.96567,2e-05,5.09867]
[1779527605991,48.02,74570.02,0.0,0.96563,2e-05,5.10313]
[1779527610023,48.0,74564.12,0.0,0.96554,2e-05,5.11285]
[1779527616061,47.99,74560.03,0.0,0.96549,2e-05,5.11864]
[1779527624117,47.98,74559.83,0.0,0.96552,2e-05,5.11508]
[1779527630159,47.97,74559.68,0.0,0.96554,2e-05,5.1125]
[1779527635194,47.96,74556.86,0.0,0.96549,2e-05,5.118]
[1779527640228,47.95,74557.54,0.0,0.96553,2e-05,5.11365]
[1779527647518,47.95,74558.63,0.0,0.96558,2e-05,5.10727]
[1779527654328,47.94,74556.71,0.0,0.96556,2e-05,5.10945]
[1779527659362,47.93,74557.41,0.0,0.9656,2e-05,5.10516]
[1779527664397,47.92,74557.73,0.0,0.96563,2e-05,5.10195]
[1779527669433,47.92,74556.82,0.0,0.96562,2e-05,5.10223]
[1779527674468,47.91,74560.83,0.0,0.96575,2e-05,5.08615]
[1779527679503,47.9,74562.96,0.0,0.96582,2e-05,5.0781]
[1779527684538,47.9,74562.1,0.0,0.96581,2e-05,5.07853]
[1779527689573,47.89,74561.63,0.0,0.96582,2e-05,5.07789]
[1779527695615,47.89,74561.47,0.0,0.96583,2e-05,5.07603]
[1779527700650,47.88,74561.18,0.0,0.96584,2e-05,5.07496]
[1779527705684,47.87,74565.25,0.0,0.96595,2e-05,5.06168]
[1779527711727,47.87,74566.32,0.0,0.966,2e-05,5.05659]
[1779527716767,47.86,74566.73,0.0,0.96602,2e-05,5.0537]
[1779527722811,47.86,74567.44,0.0,0.96605,2e-05,5.04964]
[1779527728079,47.85,74571.43,0.0,0.96616,2e-05,5.0364]
[1779527733895,47.85,74576.31,0.0,0.96631,2e-05,5.01857]
[1779527738927,47.84,74578.75,0.0,0.96638,2e-05,5.01023]
[1779527743964,47.84,74581.9,0.0,0.96646,2e-05,4.99997]
[1779527747992,47.83,74577.17,0.0,0.96636,2e-05,5.012]
[1779527753028,47.83,74576.79,0.0,0.96637,2e-05,5.01149]
[1779527759070,47.82,74576.2,0.0,0.96637,2e-05,5.01127]
[1779527764106,47.82,74576.72,0.0,0.96639,2e-05,5.00827]
[1779527771155,47.81,74576.82,0.0,0.96641,2e-05,5.00555]
[1779527776188,47.81,74575.6,0.0,0.9664,2e-05,5.00745]
[1779527781224,47.8,74579.08,0.0,0.96649,2e-05,4.99628]
[1779527788499,47.8,74578.92,0.0,0.9665,2e-05,4.99473]
[1779527794315,47.79,74579.18,0.0,0.96654,2e-05,4.98979]
[1779527799350,47.79,74579.27,0.0,0.96655,2e-05,4.98814]
[1779527804385,47.78,74578.63,0.0,0.96655,2e-05,4.98853]
[1779527809420,47.78,74578.59,0.0,0.96656,2e-05,4.98724]
[1779527814455,47.78,74578.4,0.0,0.96657,2e-05,4.98636]
[1779527817476,47.77,74585.99,0.0,0.96675,2e-05,4.96445]
[1779527823518,47.77,74587.23,0.0,0.96679,2e-05,4.95959]
[1779527826539,47.77,74592.1,0.0,0.96691,2e-05,4.94543]
[1779527828779,47.77,74598.35,0.0,0.96705,2e-05,4.92777]
[1779527835602,47.76,74601.13,0.0,0.96713,2e-05,4.91891]
[1779527838623,47.76,74596.72,0.0,0.96703,2e-05,4.93059]
[1779527843658,47.76,74596.64,0.0,0.96704,2e-05,4.92989]
[1779527848932,47.76,74596.46,0.0,0.96704,2e-05,4.92948]
[1779527852725,47.75,74586.43,0.0,0.96683,2e-05,4.954]
[1779527857756,47.75,74588.81,0.0,0.96689,2e-05,4.94625]
[1779527863799,47.75,74589.87,0.0,0.96693,2e-05,4.94189]
[1779527869079,47.74,74594.64,0.0,0.96705,2e-05,4.92754]
[1779527874877,47.74,74598.49,0.0,0.96715,2e-05,4.91556]
[1779527876891,47.74,74603.74,0.0,0.96727,2e-05,4.90065]
[1779527881927,47.74,74604.19,0.0,0.96729,2e-05,4.89845]
[1779527889219,47.73,74604.97,0.0,0.96732,2e-05,4.89498]
[1779527895021,47.73,74605.69,0.0,0.96734,2e-05,4.89187]
[1779527900052,47.73,74606.03,0.0,0.96736,2e-05,4.89]
[1779527905090,47.72,74606.32,0.0,0.96737,2e-05,4.88828]
[1779527910122,47.72,74607.84,0.0,0.96742,2e-05,4.8832]
[1779527915157,47.72,74607.15,0.0,0.96742,2e-05,4.88173]
[1779527920193,47.72,74607.69,0.0,0.96744,2e-05,4.87939]
[1779527925228,47.71,74605.01,0.0,0.96739,2e-05,4.88586]
[1779527933287,47.71,74605.27,0.0,0.96741,2e-05,4.8835]
[1779527938318,47.71,74605.28,0.0,0.96741,2e-05,4.88257]
[1779527943354,47.7,74605.75,0.0,0.96743,2e-05,4.8804]
[1779527949395,47.7,74601.51,0.0,0.96734,2e-05,4.89097]
[1779527956457,47.7,74603.16,0.0,0.96739,2e-05,4.88527]
[1779527961480,47.69,74603.99,0.0,0.96742,2e-05,4.88182]
[1779527969779,47.69,74605.23,0.0,0.96746,2e-05,4.87687]
[1779527976585,47.68,74605.99,0.0,0.9675,2e-05,4.87096]
[1779527984640,47.68,74606.45,0.0,0.96753,2e-05,4.86819]
[1779527989919,47.68,74606.89,0.0,0.96754,2e-05,4.86604]
[1779527998740,47.67,74607.34,0.0,0.96757,2e-05,4.86314]
[1779528004787,47.67,74607.59,0.0,0.96758,2e-05,4.86134]
[1779528006794,47.67,74597.91,0.0,0.96737,2e-05,4.88754]
[1779528011830,47.66,74594.33,0.0,0.96729,2e-05,4.89627]
[1779528016865,47.66,74591.25,0.0,0.96723,2e-05,4.90361]
[1779528021899,47.66,74592.84,0.0,0.96728,2e-05,4.8981]
[1779528026935,47.65,74590.58,0.0,0.96723,2e-05,4.90326]
[1779528031969,47.65,74588.7,0.0,0.96722,2e-05,4.90486]
[1779528038012,47.65,74586.57,0.0,0.96718,2e-05,4.90943]
[1779528043046,47.64,74583.69,0.0,0.96712,2e-05,4.91629]
[1779528048083,47.64,74583.03,0.0,0.96711,2e-05,4.91701]
[1779528053117,47.64,74581.33,0.0,0.96708,2e-05,4.92063]
[1779528058152,47.63,74579.74,0.0,0.96706,2e-05,4.92395]
[1779528063187,47.63,74581.42,0.0,0.9671,2e-05,4.91828]
[1779528070485,47.63,74582.06,0.0,0.96713,2e-05,4.91526]
[1779528079300,47.62,74581.02,0.0,0.96712,2e-05,4.91672]
[1779528086350,47.62,74581.48,0.0,0.96713,2e-05,4.91441]
[1779528091390,47.62,74581.81,0.0,0.96716,2e-05,4.91029]
[1779528099444,47.61,74581.82,0.0,0.96717,2e-05,4.90906]
[1779528106494,47.61,74582.04,0.0,0.96719,2e-05,4.90747]
[1779528112536,47.61,74584.06,0.0,0.96724,2e-05,4.90107]
[1779528120834,47.61,74582.83,0.0,0.96722,2e-05,4.90349]
[1779528126634,47.61,74584.47,0.0,0.96726,2e-05,4.89833]
[1779528131668,47.6,74582.67,0.0,0.96722,2e-05,4.90277]
[1779528132676,47.6,74573.1,0.0,0.96701,2e-05,4.92912]
[1779528137711,47.6,74572.87,0.0,0.96701,2e-05,4.92883]
[1779528143754,47.6,74574.22,0.0,0.96705,2e-05,4.92404]
[1779528148788,47.59,74573.85,0.0,0.96705,2e-05,4.92417]
[1779528153830,47.59,74570.23,0.0,0.96699,2e-05,4.93075]
[1779528159865,47.59,74570.34,0.0,0.967,2e-05,4.9293]
[1779528164901,47.59,74568.59,0.0,0.96697,2e-05,4.9332]
[1779528169940,47.58,74575.0,0.0,0.96712,2e-05,4.9145]
[1779528171184,47.58,74580.62,0.0,0.96725,2e-05,4.89879]
[1779528176986,47.58,74586.62,0.0,0.96739,2e-05,4.88148]
[1779528177993,47.58,74591.92,0.0,0.96752,2e-05,4.86678]
[1779528183030,47.59,74590.15,0.0,0.96746,2e-05,4.87358]
[1779528189071,47.59,74588.01,0.0,0.96739,2e-05,4.88178]
[1779528197126,47.6,74584.66,0.0,0.96729,2e-05,4.89401]
[1779528202163,47.61,74584.78,0.0,0.96728,2e-05,4.89556]
[1779528207196,47.61,74582.78,0.0,0.96722,2e-05,4.90299]
[1779528209210,47.61,74577.37,0.0,0.96709,2e-05,4.91871]
[1779528215252,47.62,74577.08,0.0,0.96708,2e-05,4.91912]
[1779528221541,47.63,74577.73,0.0,0.96708,2e-05,4.91943]
[1779528227336,47.63,74577.97,0.0,0.96708,2e-05,4.91948]
[1779528234389,47.63,74577.86,0.0,0.96708,2e-05,4.91898]
[1779528241681,47.62,74578.97,0.0,0.96711,2e-05,4.91505]
[1779528247480,47.62,74578.26,0.0,0.9671,2e-05,4.91649]
[1779528257550,47.62,74577.98,0.0,0.9671,2e-05,4.91615]
[1779528266613,47.62,74577.65,0.0,0.9671,2e-05,4.91604]
[1779528271890,47.61,74577.3,0.0,0.96712,2e-05,4.91403]
[1779528282726,47.61,74579.08,0.0,0.96717,2e-05,4.9081]
[1779528292030,47.61,74580.47,0.0,0.9672,2e-05,4.90358]
[1779528299844,47.61,74580.63,0.0,0.96721,2e-05,4.90258]
[1779528304879,47.61,74579.26,0.0,0.96718,2e-05,4.90601]
[1779528309916,47.61,74580.51,0.0,0.96721,2e-05,4.90218]
[1779528315959,47.61,74581.13,0.0,0.96723,2e-05,4.90007]
[1779528320993,47.6,74583.42,0.0,0.96729,2e-05,4.89347]
[1779528326027,47.6,74585.12,0.0,0.96733,2e-05,4.88854]
[1779528331065,47.6,74585.51,0.0,0.96735,2e-05,4.88526]
[1779528336099,47.6,74586.34,0.0,0.96737,2e-05,4.88282]
[1779528341135,47.6,74585.54,0.0,0.96735,2e-05,4.8849]
[1779528346170,47.6,74588.7,0.0,0.96743,2e-05,4.87608]
[1779528352450,47.6,74589.8,0.0,0.96745,2e-05,4.873]
[1779528362521,47.6,74589.67,0.0,0.96745,2e-05,4.87331]
[1779528368326,47.6,74589.07,0.0,0.96743,2e-05,4.87495]
[1779528373361,47.6,74588.1,0.0,0.96741,2e-05,4.8776]
[1779528380409,47.6,74587.62,0.0,0.9674,2e-05,4.87885]
[1779528385444,47.6,74585.38,0.0,0.96735,2e-05,4.88494]
[1779528392732,47.6,74585.06,0.0,0.96736,2e-05,4.88315]
[1779528398534,47.61,74585.78,0.0,0.96737,2e-05,4.8824]
[1779528403569,47.61,74582.43,0.0,0.96729,2e-05,4.89193]
[1779528408606,47.61,74582.04,0.0,0.96728,2e-05,4.89276]
[1779528413640,47.6,74582.54,0.0,0.9673,2e-05,4.89115]
[1779528419685,47.6,74582.1,0.0,0.96729,2e-05,4.89211]
[1779528424722,47.6,74581.76,0.0,0.96728,2e-05,4.89285]
[1779528429754,47.6,74581.45,0.0,0.96728,2e-05,4.89351]
[1779528433782,47.6,74586.49,0.0,0.96739,2e-05,4.87943]
[1779528438818,47.6,74586.92,0.0,0.9674,2e-05,4.87819]
[1779528445866,47.6,74585.25,0.0,0.96737,2e-05,4.88273]
[1779528450900,47.6,74582.66,0.0,0.96731,2e-05,4.88979]
[1779528455936,47.6,74581.98,0.0,0.96731,2e-05,4.88906]
[1779528463236,47.6,74583.51,0.0,0.96734,2e-05,4.88467]
[1779528471041,47.6,74585.08,0.0,0.96738,2e-05,4.88017]
[1779528476077,47.6,74588.7,0.0,0.96746,2e-05,4.8701]
[1779528481113,47.6,74594.57,0.0,0.9676,2e-05,4.85393]
[1779528486148,47.6,74596.85,0.0,0.96765,2e-05,4.84772]
[1779528491182,47.6,74598.58,0.0,0.96769,2e-05,4.84302]
[1779528496217,47.6,74600.89,0.0,0.96774,2e-05,4.83677]
[1779528503519,47.6,74602.94,0.0,0.96779,2e-05,4.83129]
[1779528509308,47.6,74599.68,0.0,0.96771,2e-05,4.84033]
[1779528514344,47.6,74599.35,0.0,0.96772,2e-05,4.83879]
[1779528520385,47.6,74600.82,0.0,0.96775,2e-05,4.83475]
[1779528525421,47.6,74603.0,0.0,0.9678,2e-05,4.82876]
[1779528533729,47.6,74603.85,0.0,0.96782,2e-05,4.82635]
[1779528539522,47.6,74602.92,0.0,0.9678,2e-05,4.8288]
[1779528544562,47.6,74601.31,0.0,0.96777,2e-05,4.83308]
[1779528549596,47.6,74600.34,0.0,0.96775,2e-05,4.8356]
[1779528556645,47.6,74598.16,0.0,0.9677,2e-05,4.84135]
[1779528561679,47.6,74600.09,0.0,0.96774,2e-05,4.8359]
[1779528566714,47.6,74598.04,0.0,0.9677,2e-05,4.84144]
[1779528571749,47.6,74596.86,0.0,0.96769,2e-05,4.84214]
[1779528576784,47.6,74593.3,0.0,0.9676,2e-05,4.85191]
[1779528581819,47.6,74589.85,0.0,0.96753,2e-05,4.86135]
[1779528586854,47.6,74594.43,0.0,0.96763,2e-05,4.84873]
[1779528591890,47.6,74594.4,0.0,0.96763,2e-05,4.84881]
[1779528596925,47.6,74593.73,0.0,0.96762,2e-05,4.8506]
[1779528601960,47.6,74594.01,0.0,0.96762,2e-05,4.84974]
[1779528606997,47.6,74589.68,0.0,0.96753,2e-05,4.86151]
[1779528614295,47.6,74586.45,0.0,0.96745,2e-05,4.87]
[1779528624365,47.59,74585.36,0.0,0.96744,2e-05,4.87236]
[1779528633181,47.59,74584.02,0.0,0.96743,2e-05,4.87292]
[1779528638216,47.59,74584.99,0.0,0.96745,2e-05,4.86989]
[1779528641238,47.59,74595.46,0.0,0.96769,2e-05,4.84093]
[1779528642244,47.59,74601.63,0.0,0.96783,2e-05,4.82402]
[1779528647279,47.59,74602.16,0.0,0.96784,2e-05,4.82264]
[1779528652316,47.59,74628.78,0.0,0.96844,2e-05,4.7504]
[1779528657352,47.59,74632.28,0.0,0.96851,2e-05,4.74166]
[1779528663393,47.6,74632.64,0.0,0.96851,2e-05,4.74156]
[1779528668428,47.6,74632.56,0.0,0.9685,2e-05,4.7425]
[1779528673464,47.6,74631.84,0.0,0.96848,2e-05,4.74518]
[1779528681518,47.6,74630.45,0.0,0.96844,2e-05,4.75006]
[1779528686553,47.61,74629.04,0.0,0.9684,2e-05,4.75457]
[1779528691589,47.61,74629.31,0.0,0.96842,2e-05,4.75207]
[1779528696625,47.61,74629.17,0.0,0.96841,2e-05,4.75315]
[1779528701660,47.61,74630.66,0.0,0.96844,2e-05,4.74986]
[1779528706699,47.61,74630.16,0.0,0.96842,2e-05,4.75197]
[1779528709736,47.62,74624.33,0.0,0.96829,2e-05,4.76821]
[1779528715008,47.62,74624.53,0.0,0.96829,2e-05,4.76828]
[1779528720803,47.62,74625.93,0.0,0.96831,2e-05,4.76522]
[1779528726845,47.62,74625.92,0.0,0.96831,2e-05,4.766]
[1779528731886,47.62,74626.1,0.0,0.9683,2e-05,4.76614]
[1779528737929,47.63,74626.13,0.0,0.9683,2e-05,4.76682]
[1779528738937,47.63,74620.88,0.0,0.96818,2e-05,4.7812]
[1779528739943,47.63,74617.29,0.0,0.9681,2e-05,4.79106]
[1779528745214,47.63,74622.03,0.0,0.9682,2e-05,4.77858]
[1779528751021,47.63,74626.33,0.0,0.96831,2e-05,4.76498]
[1779528756055,47.63,74629.41,0.0,0.96837,2e-05,4.75708]
[1779528761090,47.63,74635.03,0.0,0.9685,2e-05,4.7424]
[1779528766126,47.63,74636.73,0.0,0.96853,2e-05,4.73838]
[1779528772169,47.64,74638.12,0.0,0.96855,2e-05,4.73531]
[1779528777204,47.64,74638.18,0.0,0.96855,2e-05,4.73571]
[1779528782239,47.64,74635.78,0.0,0.96849,2e-05,4.74268]
[1779528788280,47.64,74635.66,0.0,0.96849,2e-05,4.74357]
[1779528793317,47.64,74631.04,0.0,0.96838,2e-05,4.75639]
[1779528798351,47.64,74630.97,0.0,0.96838,2e-05,4.75681]
[1779528803386,47.64,74627.03,0.0,0.96829,2e-05,4.76765]
[1779528805635,47.64,74620.81,0.0,0.96815,2e-05,4.78454]
[1779528815705,47.64,74611.82,0.0,0.96796,2e-05,4.80662]
[1779528818491,47.64,74606.58,0.0,0.96784,2e-05,4.82096]
[1779528825777,47.64,74605.59,0.0,0.96782,2e-05,4.82378]
[1779528833596,47.64,74598.38,0.0,0.96766,2e-05,4.84362]
[1779528839638,47.64,74593.15,0.0,0.96754,2e-05,4.85806]
[1779528845922,47.65,74589.91,0.0,0.96746,2e-05,4.86708]
[1779528847693,47.65,74595.67,0.0,0.96759,2e-05,4.85131]
[1779528848702,47.65,74601.3,0.0,0.96772,2e-05,4.83594]
[1779528849708,47.65,74611.16,0.0,0.96794,2e-05,4.80909]
[1779528854743,47.65,74614.32,0.0,0.96801,2e-05,4.80103]
[1779528859778,47.65,74618.56,0.0,0.9681,2e-05,4.79004]
[1779528864813,47.65,74619.86,0.0,0.96812,2e-05,4.78706]
[1779528869851,47.65,74621.55,0.0,0.96816,2e-05,4.783]
[1779528874883,47.65,74622.56,0.0,0.96819,2e-05,4.77831]
[1779528879921,47.66,74624.51,0.0,0.96823,2e-05,4.77353]
[1779528884954,47.66,74626.41,0.0,0.96827,2e-05,4.76889]
[1779528889988,47.66,74626.56,0.0,0.96827,2e-05,4.76902]
[1779528895036,47.66,74627.75,0.0,0.96829,2e-05,4.76634]
[1779528898064,47.66,74622.72,0.0,0.96818,2e-05,4.78032]
[1779528903099,47.66,74622.33,0.0,0.96816,2e-05,4.78178]
[1779528908135,47.66,74621.23,0.0,0.96814,2e-05,4.78513]
[1779528913171,47.66,74622.55,0.0,0.96816,2e-05,4.78189]
[1779528918206,47.67,74622.42,0.0,0.96816,2e-05,4.78262]
[1779528922234,47.67,74617.11,0.0,0.96804,2e-05,4.79733]
[1779528929283,47.67,74611.63,0.0,0.96791,2e-05,4.81273]
[1779528930290,47.67,74606.39,0.0,0.96779,2e-05,4.82711]
[1779528936331,47.67,74603.6,0.0,0.96774,2e-05,4.83255]
[1779528941367,47.67,74602.73,0.0,0.96772,2e-05,4.83521]
[1779528946402,47.67,74602.27,0.0,0.9677,2e-05,4.83679]
[1779528951438,47.67,74601.57,0.0,0.96768,2e-05,4.83913]
[1779528956710,47.67,74600.75,0.0,0.96766,2e-05,4.8417]
[1779528962515,47.67,74599.8,0.0,0.96764,2e-05,4.84461]
[1779528964528,47.67,74593.36,0.0,0.96749,2e-05,4.86243]
[1779528969563,47.67,74589.76,0.0,0.96741,2e-05,4.87239]
[1779528975605,47.67,74590.06,0.0,0.96742,2e-05,4.87165]
[1779528981648,47.67,74590.75,0.0,0.96743,2e-05,4.86982]
[1779528986922,47.67,74588.81,0.0,0.96739,2e-05,4.87517]
[1779528992723,47.67,74583.01,0.0,0.96727,2e-05,4.88864]
[1779528997759,47.67,74582.94,0.0,0.96727,2e-05,4.8887]
[1779529000781,47.67,74577.57,0.0,0.96715,2e-05,4.90337]
[1779529002795,47.67,74570.94,0.0,0.967,2e-05,4.92154]
[1779529008836,47.67,74572.07,0.0,0.96703,2e-05,4.91768]
[1779529013872,47.67,74575.54,0.0,0.96711,2e-05,4.90743]
[1779529020921,47.67,74577.58,0.0,0.96717,2e-05,4.90087]
[1779529027213,47.66,74583.2,0.0,0.9673,2e-05,4.88458]
[1779529033005,47.66,74584.36,0.0,0.96733,2e-05,4.88062]
[1779529038040,47.66,74584.51,0.0,0.96734,2e-05,4.87956]
[1779529043075,47.66,74585.96,0.0,0.96738,2e-05,4.87491]
[1779529047356,47.66,74592.19,0.0,0.96753,2e-05,4.85726]
[1779529049117,47.66,74592.89,0.0,0.96755,2e-05,4.85513]
[1779529055159,47.65,74592.74,0.0,0.96756,2e-05,4.85249]
[1779529061201,47.65,74590.91,0.0,0.96753,2e-05,4.85697]
[1779529065230,47.65,74600.19,0.0,0.96774,2e-05,4.83117]
[1779529066237,47.65,74601.13,0.0,0.96776,2e-05,4.82855]
[1779529072278,47.65,74604.97,0.0,0.96785,2e-05,4.81786]
[1779529077565,47.65,74599.51,0.0,0.96773,2e-05,4.83266]
[1779529083359,47.65,74597.57,0.0,0.96768,2e-05,4.8378]
[1779529088393,47.65,74597.86,0.0,0.96769,2e-05,4.83727]
[1779529090408,47.65,74592.09,0.0,0.96756,2e-05,4.853]
[1779529095441,47.65,74593.64,0.0,0.9676,2e-05,4.84842]
[1779529100477,47.65,74594.71,0.0,0.96762,2e-05,4.84521]
[1779529103497,47.65,74589.67,0.0,0.96751,2e-05,4.85888]
[1779529108533,47.65,74588.23,0.0,0.96748,2e-05,4.86252]
[1779529113567,47.65,74588.18,0.0,0.9675,2e-05,4.8598]
[1779529119608,47.65,74588.63,0.0,0.96751,2e-05,4.85823]
[1779529125651,47.64,74589.06,0.0,0.96752,2e-05,4.85673]
[1779529130687,47.64,74589.32,0.0,0.96753,2e-05,4.85577]
[1779529137987,47.64,74587.99,0.0,0.9675,2e-05,4.8591]
[1779529148057,47.64,74585.69,0.0,0.96745,2e-05,4.86507]
[1779529152839,47.64,74580.57,0.0,0.96734,2e-05,4.87902]
[1779529158127,47.64,74579.69,0.0,0.96732,2e-05,4.8812]
[1779529163916,47.64,74580.08,0.0,0.96733,2e-05,4.87978]
[1779529168952,47.64,74580.71,0.0,0.96735,2e-05,4.87774]
[1779529173987,47.64,74581.97,0.0,0.96739,2e-05,4.87149]
[1779529176001,47.64,74585.9,0.0,0.96748,2e-05,4.86061]
[1779529181037,47.64,74586.72,0.0,0.9675,2e-05,4.85824]
[1779529186072,47.64,74587.8,0.0,0.96753,2e-05,4.85521]
[1779529191107,47.64,74585.95,0.0,0.96749,2e-05,4.86024]
[1779529196142,47.64,74589.86,0.0,0.96758,2e-05,4.84949]
[1779529201177,47.64,74590.96,0.0,0.9676,2e-05,4.84652]
[1779529207219,47.64,74596.42,0.0,0.96772,2e-05,4.83164]
[1779529214269,47.64,74599.71,0.0,0.9678,2e-05,4.82277]
[1779529219307,47.64,74600.83,0.0,0.96782,2e-05,4.8198]
[1779529225347,47.64,74604.06,0.0,0.96789,2e-05,4.81107]
[1779529231390,47.64,74604.28,0.0,0.96791,2e-05,4.80809]
[1779529237430,47.64,74602.58,0.0,0.96787,2e-05,4.81285]
[1779529242465,47.64,74604.54,0.0,0.96792,2e-05,4.80759]
[1779529244479,47.64,74637.87,0.0,0.96866,2e-05,4.71725]
[1779529245487,47.64,74646.86,0.0,0.96886,2e-05,4.69324]
[1779529246493,47.64,74646.95,0.0,0.96886,2e-05,4.6932]
[1779529250522,47.64,74641.87,0.0,0.96874,2e-05,4.70763]
[1779529255560,47.65,74638.47,0.0,0.96866,2e-05,4.71766]
[1779529261601,47.65,74638.18,0.0,0.96865,2e-05,4.71942]
[1779529268650,47.65,74635.6,0.0,0.96858,2e-05,4.72743]
[1779529273690,47.65,74635.19,0.0,0.96857,2e-05,4.72924]
[1779529276709,47.65,74640.68,0.0,0.96868,2e-05,4.71484]
[1779529277723,47.66,74644.72,0.0,0.96877,2e-05,4.70414]
[1779529279736,47.66,74650.32,0.0,0.96889,2e-05,4.68949]
[1779529284772,47.66,74651.69,0.0,0.96891,2e-05,4.68689]
[1779529289807,47.66,74651.43,0.0,0.9689,2e-05,4.68889]
[1779529294842,47.67,74651.34,0.0,0.9689,2e-05,4.68779]
[1779529299877,47.67,74650.46,0.0,0.96887,2e-05,4.69126]
[1779529302898,47.67,74643.86,0.0,0.96872,2e-05,4.70957]
[1779529307934,47.67,74644.17,0.0,0.96872,2e-05,4.70966]
[1779529312968,47.68,74643.31,0.0,0.9687,2e-05,4.71289]
[1779529318005,47.68,74646.05,0.0,0.96875,2e-05,4.70643]
[1779529323042,47.68,74646.46,0.0,0.96875,2e-05,4.70624]
[1779529325061,47.68,74652.82,0.0,0.96889,2e-05,4.68957]
[1779529330091,47.69,74656.27,0.0,0.96896,2e-05,4.68141]
[1779529335126,47.69,74655.3,0.0,0.96893,2e-05,4.68511]
[1779529340161,47.69,74654.12,0.0,0.96889,2e-05,4.68935]
[1779529345195,47.7,74654.11,0.0,0.96888,2e-05,4.69045]
[1779529350231,47.7,74653.43,0.0,0.96886,2e-05,4.69335]
[1779529355265,47.7,74653.38,0.0,0.96886,2e-05,4.69211]
[1779529360301,47.71,74650.69,0.0,0.9688,2e-05,4.70035]
[1779529365335,47.71,74650.08,0.0,0.96878,2e-05,4.70299]
[1779529371377,47.71,74650.52,0.0,0.96878,2e-05,4.70299]
[1779529376413,47.72,74648.97,0.0,0.96873,2e-05,4.70813]
[1779529381449,47.72,74649.5,0.0,0.96874,2e-05,4.70766]
[1779529386484,47.72,74649.55,0.0,0.96873,2e-05,4.70848]
[1779529391519,47.72,74646.69,0.0,0.96866,2e-05,4.71706]
[1779529396554,47.73,74647.82,0.0,0.96868,2e-05,4.7149]
[1779529402597,47.73,74647.61,0.0,0.96867,2e-05,4.71653]
[1779529407632,47.73,74648.38,0.0,0.96868,2e-05,4.71534]
[1779529413674,47.74,74648.33,0.0,0.96868,2e-05,4.71409]
[1779529419967,47.74,74649.56,0.0,0.9687,2e-05,4.71207]
[1779529425758,47.74,74652.2,0.0,0.96875,2e-05,4.70592]
[1779529430795,47.75,74653.94,0.0,0.96878,2e-05,4.70226]
[1779529436837,47.75,74655.08,0.0,0.96879,2e-05,4.7004]
[1779529441872,47.75,74656.58,0.0,0.96882,2e-05,4.69735]
[1779529449928,47.76,74655.98,0.0,0.96879,2e-05,4.70045]
[1779529454962,47.76,74662.4,0.0,0.96893,2e-05,4.68437]
[1779529460255,47.76,74662.86,0.0,0.96893,2e-05,4.6842]
[1779529466042,47.77,74660.77,0.0,0.96887,2e-05,4.69095]
[1779529471078,47.77,74656.47,0.0,0.96879,2e-05,4.70092]
[1779529477119,47.77,74654.13,0.0,0.96873,2e-05,4.70821]
[1779529482154,47.77,74655.5,0.0,0.96875,2e-05,4.70543]
[1779529488195,47.78,74654.71,0.0,0.96872,2e-05,4.70862]
[1779529493233,47.78,74651.16,0.0,0.96864,2e-05,4.71903]
[1779529498268,47.78,74650.61,0.0,0.96862,2e-05,4.72132]
[1779529509342,47.79,74650.83,0.0,0.96861,2e-05,4.7225]
[1779529514380,47.79,74650.51,0.0,0.9686,2e-05,4.72417]
[1779529520678,47.79,74651.65,0.0,0.96861,2e-05,4.72215]
[1779529526464,47.8,74651.88,0.0,0.96861,2e-05,4.72258]
[1779529534521,47.8,74651.54,0.0,0.96861,2e-05,4.72237]
[1779529539556,47.8,74649.37,0.0,0.96855,2e-05,4.72899]
[1779529549626,47.81,74649.93,0.0,0.96855,2e-05,4.72906]
[1779529554661,47.82,74651.21,0.0,0.96854,2e-05,4.73056]
[1779529559696,47.84,74653.06,0.0,0.96852,2e-05,4.73284]
[1779529564731,47.87,74654.38,0.0,0.9685,2e-05,4.73612]
[1779529571034,47.89,74653.96,0.0,0.96843,2e-05,4.74421]
[1779529576817,47.9,74651.8,0.0,0.96834,2e-05,4.75577]
[1779529582859,47.92,74649.82,0.0,0.96826,2e-05,4.76549]
[1779529587896,47.93,74650.18,0.0,0.96824,2e-05,4.76793]
[1779529592931,47.93,74648.16,0.0,0.96819,2e-05,4.77343]
[1779529597965,47.93,74648.26,0.0,0.96819,2e-05,4.77342]
[1779529603001,47.94,74648.83,0.0,0.9682,2e-05,4.77212]
[1779529608036,47.94,74649.02,0.0,0.9682,2e-05,4.77184]
[1779529613071,47.94,74648.75,0.0,0.96819,2e-05,4.77279]
[1779529618107,47.94,74649.32,0.0,0.96821,2e-05,4.7715]
[1779529623142,47.94,74649.38,0.0,0.96821,2e-05,4.77155]
[1779529628179,47.94,74648.74,0.0,0.96819,2e-05,4.77343]
[1779529633213,47.94,74644.33,0.0,0.96809,2e-05,4.78554]
[1779529640261,47.94,74644.07,0.0,0.96808,2e-05,4.78635]
[1779529645299,47.94,74644.02,0.0,0.96808,2e-05,4.78658]
[1779529651594,47.94,74643.23,0.0,0.96808,2e-05,4.78637]
[1779529657393,47.94,74646.59,0.0,0.96815,2e-05,4.77746]
[1779529662429,47.94,74649.01,0.0,0.9682,2e-05,4.77112]
[1779529669478,47.95,74652.33,0.0,0.96825,2e-05,4.76535]
[1779529674514,47.96,74651.81,0.0,0.96822,2e-05,4.76927]
[1779529678541,47.96,74644.53,0.0,0.96804,2e-05,4.79091]
[1779529683579,47.97,74644.39,0.0,0.96802,2e-05,4.79365]
[1779529688610,47.98,74643.14,0.0,0.96797,2e-05,4.7994]
[1779529693646,47.99,74641.3,0.0,0.96791,2e-05,4.80675]
[1779529701945,48.0,74641.51,0.0,0.96789,2e-05,4.8099]
[1779529709758,48.01,74640.26,0.0,0.96783,2e-05,4.81688]
[1779529714793,48.01,74638.19,0.0,0.9678,2e-05,4.82028]
[1779529719827,48.01,74638.24,0.0,0.9678,2e-05,4.81991]
[1779529732191,48.01,74638.82,0.0,0.96782,2e-05,4.81769]
[1779529737956,48.0,74641.28,0.0,0.96788,2e-05,4.81072]
[1779529742991,48.0,74641.94,0.0,0.96789,2e-05,4.80873]
[1779529749049,48.0,74642.22,0.0,0.9679,2e-05,4.80777]
[1779529751057,48.0,74647.62,0.0,0.96802,2e-05,4.79311]
[1779529756092,48.0,74647.61,0.0,0.96802,2e-05,4.7931]
[1779529761156,48.0,74645.91,0.0,0.96798,2e-05,4.79763]
[1779529767178,48.0,74647.26,0.0,0.96801,2e-05,4.79394]
[1779529772213,48.0,74651.03,0.0,0.96811,2e-05,4.78133]
[1779529777248,48.0,74652.72,0.0,0.96815,2e-05,4.77692]
[1779529782286,48.0,74652.47,0.0,0.96814,2e-05,4.77782]
[1779529787318,48.0,74652.16,0.0,0.96813,2e-05,4.77887]
[1779529792612,48.01,74652.06,0.0,0.96813,2e-05,4.77935]
[1779529798395,48.01,74654.03,0.0,0.96817,2e-05,4.77428]
[1779529803433,48.01,74650.09,0.0,0.96808,2e-05,4.78509]
[1779529808470,48.01,74660.48,0.0,0.96831,2e-05,4.75724]
[1779529814507,48.01,74663.16,0.0,0.96837,2e-05,4.75047]
[1779529816522,48.01,74656.48,0.0,0.96822,2e-05,4.76854]
[1779529822823,48.01,74654.89,0.0,0.96818,2e-05,4.77298]
[1779529831628,48.01,74654.89,0.0,0.9682,2e-05,4.77079]
[1779529839691,48.01,74653.88,0.0,0.96817,2e-05,4.77382]
[1779529841705,48.01,74659.78,0.0,0.9683,2e-05,4.75802]
[1779529846739,48.01,74658.99,0.0,0.96828,2e-05,4.76038]
[1779529851774,48.01,74658.07,0.0,0.96826,2e-05,4.76312]
[1779529856809,48.01,74660.49,0.0,0.96831,2e-05,4.75692]
[1779529863113,48.01,74664.12,0.0,0.96839,2e-05,4.7476]
[1779529866883,48.02,74658.5,0.0,0.96826,2e-05,4.76293]
[1779529871925,48.02,74661.41,0.0,0.96832,2e-05,4.75531]
[1779529876956,48.02,74663.0,0.0,0.96836,2e-05,4.75123]
[1779529881990,48.02,74663.82,0.0,0.96837,2e-05,4.74918]
[1779529887024,48.02,74667.23,0.0,0.96845,2e-05,4.74018]
[1779529892062,48.02,74667.56,0.0,0.96847,2e-05,4.73698]
[1779529898102,48.02,74667.38,0.0,0.96846,2e-05,4.73765]
[1779529903389,48.02,74666.71,0.0,0.96845,2e-05,4.73961]
[1779529913460,48.02,74666.38,0.0,0.96844,2e-05,4.74079]
[1779529919250,48.02,74661.51,0.0,0.96833,2e-05,4.75407]
[1779529924286,48.02,74662.22,0.0,0.96834,2e-05,4.75242]
[1779529929321,48.02,74664.75,0.0,0.9684,2e-05,4.74591]
[1779529934355,48.02,74667.56,0.0,0.96846,2e-05,4.73868]
[1779529939391,48.02,74669.41,0.0,0.96849,2e-05,4.73404]
[1779529944425,48.03,74671.47,0.0,0.96854,2e-05,4.72886]
[1779529949461,48.03,74673.6,0.0,0.96858,2e-05,4.72359]
[1779529954494,48.03,74674.56,0.0,0.96862,2e-05,4.71887]
[1779529959530,48.03,74672.85,0.0,0.96857,2e-05,4.72388]
[1779529964565,48.03,74673.58,0.0,0.96859,2e-05,4.72222]
[1779529969600,48.03,74675.13,0.0,0.96862,2e-05,4.71834]
[1779529974636,48.03,74676.74,0.0,0.96865,2e-05,4.71428]
[1779529979672,48.03,74679.35,0.0,0.96871,2e-05,4.7076]
[1779529984707,48.03,74679.63,0.0,0.96871,2e-05,4.70719]
[1779529989741,48.03,74678.41,0.0,0.96868,2e-05,4.71077]
[1779529994791,48.03,74677.4,0.0,0.96866,2e-05,4.71375]
[1779530000820,48.04,74676.98,0.0,0.96865,2e-05,4.71522]
[1779530005853,48.04,74678.11,0.0,0.96867,2e-05,4.71249]
[1779530010889,48.04,74676.78,0.0,0.96863,2e-05,4.71697]
[1779530015924,48.04,74673.52,0.0,0.96857,2e-05,4.72356]
[1779530020959,48.04,74671.36,0.0,0.96852,2e-05,4.72964]
[1779530025997,48.04,74665.8,0.0,0.9684,2e-05,4.74477]
[1779530031029,48.04,74664.99,0.0,0.96838,2e-05,4.74703]
[1779530036066,48.04,74660.95,0.0,0.96829,2e-05,4.75797]
[1779530041099,48.04,74656.63,0.0,0.96819,2e-05,4.76959]
[1779530046134,48.04,74652.51,0.0,0.9681,2e-05,4.78066]
[1779530049155,48.04,74647.2,0.0,0.96798,2e-05,4.79498]
[1779530054441,48.04,74643.89,0.0,0.96791,2e-05,4.80383]
[1779530062246,48.04,74639.65,0.0,0.96782,2e-05,4.81513]
[1779530067281,48.04,74638.64,0.0,0.96779,2e-05,4.81774]
[1779530073324,48.04,74636.23,0.0,0.96776,2e-05,4.82157]
[1779530079365,48.04,74634.91,0.0,0.96773,2e-05,4.82493]
[1779530084654,48.04,74635.43,0.0,0.96774,2e-05,4.82325]
[1779530090444,48.04,74633.05,0.0,0.96769,2e-05,4.82943]
[1779530095479,48.04,74632.99,0.0,0.96769,2e-05,4.82923]
[1779530104794,48.03,74633.11,0.0,0.9677,2e-05,4.82818]
[1779530112597,48.03,74632.57,0.0,0.96769,2e-05,4.82912]
[1779530121661,48.03,74632.57,0.0,0.9677,2e-05,4.82837]
[1779530126697,48.03,74633.34,0.0,0.96772,2e-05,4.82589]
[1779530128710,48.03,74626.61,0.0,0.96757,2e-05,4.84399]
[1779530133745,48.03,74625.3,0.0,0.96756,2e-05,4.84444]
[1779530138780,48.03,74625.15,0.0,0.96756,2e-05,4.84423]
[1779530143815,48.02,74625.67,0.0,0.96758,2e-05,4.84219]
[1779530148850,48.02,74623.85,0.0,0.96754,2e-05,4.84649]
[1779530150864,48.02,74618.26,0.0,0.96742,2e-05,4.86145]
[1779530155899,48.02,74617.01,0.0,0.9674,2e-05,4.86409]
[1779530157913,48.02,74610.67,0.0,0.96726,2e-05,4.8811]
[1779530158920,48.02,74604.97,0.0,0.96713,2e-05,4.89654]
[1779530165216,48.01,74604.81,0.0,0.96713,2e-05,4.89628]
[1779530171008,48.01,74603.56,0.0,0.96711,2e-05,4.8986]
[1779530176045,48.01,74601.57,0.0,0.96707,2e-05,4.90317]
[1779530182088,48.01,74600.48,0.0,0.96705,2e-05,4.9051]
[1779530187123,48.0,74598.32,0.0,0.96701,2e-05,4.91016]
[1779530192157,48.0,74597.84,0.0,0.96702,2e-05,4.90808]
[1779530195428,48.0,74591.93,0.0,0.96689,2e-05,4.9238]
[1779530201220,48.0,74591.24,0.0,0.96689,2e-05,4.92455]
[1779530206256,47.99,74589.09,0.0,0.96684,2e-05,4.92949]
[1779530211296,47.99,74589.63,0.0,0.96687,2e-05,4.92695]
[1779530217333,47.99,74588.52,0.0,0.96685,2e-05,4.92867]
[1779530222379,47.98,74592.63,0.0,0.96696,2e-05,4.91621]
[1779530227414,47.98,74594.74,0.0,0.96701,2e-05,4.90929]
[1779530232450,47.98,74595.09,0.0,0.96703,2e-05,4.90722]
[1779530237484,47.97,74598.81,0.0,0.96712,2e-05,4.89589]
[1779530240505,47.97,74593.04,0.0,0.967,2e-05,4.91112]
[1779530245795,47.97,74594.31,0.0,0.96704,2e-05,4.90624]
[1779530252589,47.96,74595.26,0.0,0.96709,2e-05,4.89976]
[1779530257627,47.96,74596.36,0.0,0.96712,2e-05,4.89564]
[1779530262659,47.96,74596.15,0.0,0.96712,2e-05,4.89513]
[1779530267694,47.95,74596.3,0.0,0.96714,2e-05,4.89364]
[1779530275750,47.95,74596.49,0.0,0.96715,2e-05,4.89139]
[1779530280787,47.94,74597.09,0.0,0.96718,2e-05,4.88847]
[1779530285820,47.94,74597.9,0.0,0.96721,2e-05,4.88518]
[1779530290856,47.94,74595.85,0.0,0.96717,2e-05,4.88976]
[1779530296147,47.93,74596.54,0.0,0.96719,2e-05,4.88679]
[1779530302940,47.93,74593.66,0.0,0.96714,2e-05,4.89316]
[1779530307974,47.93,74594.55,0.0,0.96717,2e-05,4.8896]
[1779530313010,47.92,74590.21,0.0,0.96709,2e-05,4.89786]
[1779530318045,47.92,74584.8,0.0,0.96698,2e-05,4.9116]
[1779530323080,47.92,74580.52,0.0,0.96689,2e-05,4.92217]
[1779530328116,47.91,74577.06,0.0,0.96682,2e-05,4.93049]
[1779530333150,47.91,74576.49,0.0,0.96682,2e-05,4.93083]
[1779530335164,47.91,74571.11,0.0,0.9667,2e-05,4.94522]
[1779530340199,47.9,74570.78,0.0,0.9667,2e-05,4.9448]
[1779530345234,47.9,74570.98,0.0,0.96672,2e-05,4.94292]
[1779530350269,47.9,74570.61,0.0,0.96672,2e-05,4.94261]
[1779530355304,47.89,74569.22,0.0,0.9667,2e-05,4.9451]
[1779530360339,47.89,74569.26,0.0,0.96671,2e-05,4.94359]
[1779530365374,47.88,74571.49,0.0,0.96677,2e-05,4.93605]
[1779530373430,47.88,74572.01,0.0,0.96682,2e-05,4.92996]
[1779530382496,47.87,74571.26,0.0,0.96682,2e-05,4.92965]
[1779530393572,47.86,74572.04,0.0,0.96686,2e-05,4.92463]
[1779530400690,47.86,74571.16,0.0,0.96686,2e-05,4.92527]
[1779530402651,47.86,74578.27,0.0,0.96702,2e-05,4.90536]
[1779530403657,47.85,74581.0,0.0,0.96709,2e-05,4.89737]
[1779530408696,47.85,74580.66,0.0,0.96709,2e-05,4.89729]
[1779530414744,47.85,74580.17,0.0,0.96709,2e-05,4.89743]
[1779530419775,47.84,74579.7,0.0,0.96708,2e-05,4.89773]
[1779530424809,47.84,74579.31,0.0,0.96708,2e-05,4.89787]
[1779530429843,47.84,74579.11,0.0,0.96709,2e-05,4.89755]
[1779530434879,47.84,74579.52,0.0,0.96712,2e-05,4.89296]
[1779530440920,47.83,74579.93,0.0,0.96714,2e-05,4.89097]
[1779530446962,47.83,74579.71,0.0,0.96714,2e-05,4.89078]
[1779530455019,47.83,74579.86,0.0,0.96715,2e-05,4.88937]
[1779530458044,47.83,74590.05,0.0,0.96738,2e-05,4.86103]
[1779530464086,47.83,74592.37,0.0,0.96744,2e-05,4.85425]
[1779530469122,47.83,74590.91,0.0,0.96741,2e-05,4.85788]
[1779530474156,47.82,74590.36,0.0,0.9674,2e-05,4.85899]
[1779530479193,47.82,74589.06,0.0,0.96737,2e-05,4.86215]
[1779530484226,47.82,74587.76,0.0,0.96735,2e-05,4.86531]
[1779530489261,47.82,74587.24,0.0,0.96734,2e-05,4.86632]
[1779530497555,47.82,74587.19,0.0,0.96736,2e-05,4.8633]
[1779530503359,47.82,74590.64,0.0,0.96744,2e-05,4.85337]
[1779530510408,47.86,74586.84,0.0,0.96725,2e-05,4.87691]
[1779530515445,47.9,74585.89,0.0,0.96712,2e-05,4.89313]
[1779530520479,47.92,74583.87,0.0,0.967,2e-05,4.90769]
[1779530525515,47.92,74580.05,0.0,0.96691,2e-05,4.91847]
[1779530530551,47.92,74577.48,0.0,0.96685,2e-05,4.92478]
[1779530536594,47.92,74576.2,0.0,0.96683,2e-05,4.92737]
[1779530541628,47.92,74575.1,0.0,0.96681,2e-05,4.92965]
[1779530546664,47.91,74574.24,0.0,0.9668,2e-05,4.93126]
[1779530555727,47.91,74574.3,0.0,0.96683,2e-05,4.92726]
[1779530561769,47.91,74574.92,0.0,0.96685,2e-05,4.92472]
[1779530566803,47.91,74574.66,0.0,0.96685,2e-05,4.92479]
[1779530571840,47.9,74574.22,0.0,0.96684,2e-05,4.92534]
[1779530578116,47.9,74574.08,0.0,0.96685,2e-05,4.92476]
[1779530583925,47.9,74573.76,0.0,0.96684,2e-05,4.92498]
[1779530592989,47.9,74576.68,0.0,0.96692,2e-05,4.91576]
[1779530597023,47.89,74582.29,0.0,0.96705,2e-05,4.89979]
[1779530603065,47.89,74584.21,0.0,0.96711,2e-05,4.89362]
[1779530608341,47.89,74584.47,0.0,0.96712,2e-05,4.89226]
[1779530618412,47.89,74588.02,0.0,0.96722,2e-05,4.87874]
[1779530624214,47.88,74587.35,0.0,0.96722,2e-05,4.87987]
[1779530629248,47.88,74587.52,0.0,0.96722,2e-05,4.87885]
[1779530634284,47.88,74587.06,0.0,0.96722,2e-05,4.87957]
[1779530642341,47.88,74586.31,0.0,0.96721,2e-05,4.88076]
[1779530647377,47.88,74586.4,0.0,0.96721,2e-05,4.87998]
[1779530652411,47.87,74583.15,0.0,0.96714,2e-05,4.88837]
[1779530657445,47.87,74583.3,0.0,0.96715,2e-05,4.88739]
[1779530662481,47.87,74582.46,0.0,0.96714,2e-05,4.88916]
[1779530667516,47.87,74581.52,0.0,0.96712,2e-05,4.89122]
[1779530672551,47.87,74578.74,0.0,0.96708,2e-05,4.89584]
[1779530677586,47.87,74577.93,0.0,0.96706,2e-05,4.89756]
[1779530682620,47.87,74576.77,0.0,0.96704,2e-05,4.90026]
[1779530688905,47.86,74575.73,0.0,0.96702,2e-05,4.90253]
[1779530695719,47.86,74575.68,0.0,0.96702,2e-05,4.90197]
[1779530701765,47.86,74571.61,0.0,0.96694,2e-05,4.91257]
[1779530706796,47.86,74571.98,0.0,0.96695,2e-05,4.911]
[1779530715859,47.85,74570.71,0.0,0.96693,2e-05,4.91351]
[1779530720895,47.85,74570.92,0.0,0.96694,2e-05,4.9124]
[1779530725931,47.85,74570.41,0.0,0.96693,2e-05,4.91327]
[1779530730964,47.85,74570.7,0.0,0.96694,2e-05,4.91193]
[1779530735999,47.85,74571.37,0.0,0.96698,2e-05,4.90705]
[1779530743048,47.85,74571.25,0.0,0.96698,2e-05,4.90668]
[1779530749330,47.84,74570.4,0.0,0.96696,2e-05,4.90828]
[1779530756139,47.84,74568.3,0.0,0.96692,2e-05,4.91341]
[1779530759161,47.84,74574.96,0.0,0.96708,2e-05,4.89467]
[1779530763428,47.84,74580.98,0.0,0.96722,2e-05,4.87766]
[1779530769232,47.84,74581.87,0.0,0.96724,2e-05,4.8749]
[1779530773260,47.84,74586.89,0.0,0.96736,2e-05,4.86086]
[1779530778300,47.84,74587.76,0.0,0.96738,2e-05,4.85872]
[1779530783330,47.84,74590.09,0.0,0.96743,2e-05,4.85211]
[1779530790618,47.84,74591.64,0.0,0.96747,2e-05,4.84765]
[1779530798435,47.84,74594.26,0.0,0.96755,2e-05,4.83778]
[1779530803469,47.84,74593.57,0.0,0.96753,2e-05,4.83954]
[1779530810757,47.84,74595.53,0.0,0.96758,2e-05,4.83405]
[1779530818575,47.84,74594.94,0.0,0.96757,2e-05,4.83558]
[1779530824617,47.84,74594.64,0.0,0.96756,2e-05,4.83632]
[1779530830901,47.84,74600.54,0.0,0.96769,2e-05,4.82009]
[1779530836701,47.84,74600.54,0.0,0.9677,2e-05,4.81997]
[1779530841736,47.84,74605.53,0.0,0.96781,2e-05,4.80629]
[1779530846771,47.83,74607.37,0.0,0.96785,2e-05,4.80123]
[1779530852814,47.83,74605.99,0.0,0.96784,2e-05,4.80247]
[1779530857850,47.83,74613.26,0.0,0.968,2e-05,4.78274]
[1779530859863,47.84,74617.8,0.0,0.9681,2e-05,4.77052]
[1779530864897,47.84,74621.86,0.0,0.96819,2e-05,4.7598]
[1779530866912,47.84,74628.25,0.0,0.96833,2e-05,4.74268]
[1779530871181,47.84,74619.0,0.0,0.96811,2e-05,4.76987]
[1779530876982,47.85,74616.26,0.0,0.96802,2e-05,4.78033]
[1779530882018,47.86,74615.02,0.0,0.96797,2e-05,4.78619]
[1779530888059,47.87,74613.36,0.0,0.96791,2e-05,4.79366]
[1779530893094,47.88,74611.5,0.0,0.96785,2e-05,4.80118]
[1779530899136,47.88,74610.76,0.0,0.96781,2e-05,4.80616]
[1779530904174,47.89,74610.86,0.0,0.96779,2e-05,4.80836]
[1779530911463,47.9,74609.27,0.0,0.96774,2e-05,4.81404]
[1779530917267,47.91,74606.92,0.0,0.96767,2e-05,4.82278]
[1779530924316,47.92,74605.41,0.0,0.96761,2e-05,4.8301]
[1779530929352,47.93,74609.13,0.0,0.96767,2e-05,4.82221]
[1779530934392,47.93,74611.84,0.0,0.96771,2e-05,4.8175]
[1779530941436,47.94,74612.42,0.0,0.9677,2e-05,4.81902]
[1779530946470,47.95,74609.06,0.0,0.96761,2e-05,4.83037]
[1779530952514,47.96,74608.56,0.0,0.96757,2e-05,4.83436]
[1779530960568,47.97,74606.55,0.0,0.9675,2e-05,4.84336]
[1779530965618,47.98,74607.02,0.0,0.96749,2e-05,4.84426]
[1779530971885,47.98,74606.8,0.0,0.96748,2e-05,4.84496]
[1779530977701,47.99,74600.41,0.0,0.96731,2e-05,4.86502]
[1779530982736,48.0,74596.24,0.0,0.9672,2e-05,4.87842]
[1779530987771,48.0,74595.47,0.0,0.96717,2e-05,4.88248]
[1779530992806,48.01,74596.88,0.0,0.96719,2e-05,4.88059]
[1779531002096,48.02,74596.01,0.0,0.96714,2e-05,4.88662]
[1779531007911,48.03,74595.98,0.0,0.96712,2e-05,4.88904]
[1779531012946,48.03,74594.23,0.0,0.96706,2e-05,4.89577]
[1779531019995,48.04,74594.78,0.0,0.96705,2e-05,4.89692]
[1779531025034,48.05,74596.04,0.0,0.96707,2e-05,4.89536]
[1779531030066,48.05,74596.02,0.0,0.96705,2e-05,4.89732]
[1779531035100,48.06,74595.39,0.0,0.96703,2e-05,4.89844]
[1779531040135,48.06,74595.03,0.0,0.96701,2e-05,4.90131]
[1779531045170,48.07,74599.38,0.0,0.9671,2e-05,4.89131]
[1779531050207,48.07,74598.01,0.0,0.96705,2e-05,4.89702]
[1779531052448,48.08,74606.4,0.0,0.96723,2e-05,4.87479]
[1779531053226,48.08,74606.4,0.0,0.96723,2e-05,4.87521]
[1779531058261,48.08,74611.2,0.0,0.96732,2e-05,4.86427]
[1779531061282,48.09,74621.27,0.0,0.96754,2e-05,4.83813]
[1779531062523,48.09,74623.8,0.0,0.96759,2e-05,4.83172]
[1779531064304,48.09,74632.03,0.0,0.96777,2e-05,4.81035]
[1779531066317,48.11,74634.33,0.0,0.96778,2e-05,4.80986]
[1779531072593,48.12,74641.9,0.0,0.96792,2e-05,4.79297]
[1779531078402,48.13,74644.01,0.0,0.96794,2e-05,4.78978]
[1779531083438,48.13,74644.65,0.0,0.96794,2e-05,4.79054]
[1779531088476,48.14,74644.95,0.0,0.96793,2e-05,4.79222]
[1779531091494,48.15,74651.84,0.0,0.96808,2e-05,4.77265]
[1779531093509,48.15,74653.44,0.0,0.96811,2e-05,4.76938]
[1779531098544,48.16,74656.17,0.0,0.96815,2e-05,4.76466]
[1779531103579,48.17,74658.17,0.0,0.96817,2e-05,4.76241]
[1779531108617,48.18,74661.82,0.0,0.96823,2e-05,4.7552]
[1779531113651,48.18,74665.27,0.0,0.96828,2e-05,4.74854]
[1779531118687,48.19,74664.96,0.0,0.96826,2e-05,4.75192]
[1779531124731,48.2,74665.34,0.0,0.96824,2e-05,4.75395]
[1779531129768,48.21,74665.97,0.0,0.96823,2e-05,4.75476]
[1779531134804,48.21,74664.25,0.0,0.96818,2e-05,4.76185]
[1779531136818,48.22,74658.39,0.0,0.96804,2e-05,4.77852]
[1779531139839,48.22,74652.61,0.0,0.9679,2e-05,4.79543]
[1779531144875,48.23,74646.67,0.0,0.96775,2e-05,4.81364]
[1779531149909,48.23,74643.58,0.0,0.96766,2e-05,4.82412]
[1779531154946,48.24,74640.3,0.0,0.96759,2e-05,4.8326]
[1779531160986,48.25,74638.12,0.0,0.96752,2e-05,4.84101]
[1779531166024,48.25,74636.01,0.0,0.96745,2e-05,4.84879]
[1779531171063,48.26,74634.6,0.0,0.9674,2e-05,4.85467]
[1779531176099,48.27,74637.89,0.0,0.96746,2e-05,4.84781]
[1779531181133,48.27,74636.98,0.0,0.96742,2e-05,4.8524]
[1779531186168,48.28,74635.21,0.0,0.96737,2e-05,4.85929]
[1779531192213,48.29,74635.11,0.0,0.96734,2e-05,4.86204]
[1779531197249,48.29,74632.93,0.0,0.96728,2e-05,4.86999]
[1779531202283,48.3,74631.62,0.0,0.96723,2e-05,4.87554]
[1779531207319,48.3,74633.12,0.0,0.96725,2e-05,4.87342]
[1779531213587,48.31,74633.98,0.0,0.96727,2e-05,4.87093]
[1779531219402,48.32,74633.2,0.0,0.96723,2e-05,4.87543]
[1779531224437,48.32,74633.04,0.0,0.96721,2e-05,4.87781]
[1779531226451,48.33,74625.52,0.0,0.96703,2e-05,4.89909]
[1779531231486,48.33,74624.89,0.0,0.967,2e-05,4.90252]
[1779531236522,48.34,74628.33,0.0,0.96707,2e-05,4.89481]
[1779531241556,48.34,74630.92,0.0,0.96711,2e-05,4.88947]
[1779531246591,48.35,74633.86,0.0,0.96717,2e-05,4.88322]
[1779531251630,48.35,74637.24,0.0,0.96723,2e-05,4.87583]
[1779531256666,48.36,74638.24,0.0,0.96724,2e-05,4.87493]
[1779531261701,48.36,74639.28,0.0,0.96724,2e-05,4.87389]
[1779531266736,48.37,74637.2,0.0,0.96718,2e-05,4.88132]
[1779531271772,48.38,74635.26,0.0,0.96714,2e-05,4.88617]
[1779531276807,48.38,74633.64,0.0,0.96709,2e-05,4.89234]
[1779531281845,48.39,74634.93,0.0,0.9671,2e-05,4.89056]
[1779531286879,48.39,74642.06,0.0,0.96725,2e-05,4.87294]
[1779531291916,48.4,74644.58,0.0,0.96729,2e-05,4.86788]
[1779531294936,48.4,74650.67,0.0,0.96742,2e-05,4.85201]
[1779531299971,48.4,74654.25,0.0,0.96751,2e-05,4.84188]
[1779531304218,48.4,74663.7,0.0,0.96772,2e-05,4.81605]
[1779531306016,48.4,74665.4,0.0,0.96776,2e-05,4.81137]
[1779531312058,48.4,74669.94,0.0,0.96787,2e-05,4.79889]
[1779531317092,48.4,74671.95,0.0,0.9679,2e-05,4.79421]
[1779531322127,48.4,74672.79,0.0,0.96791,2e-05,4.7941]
[1779531327162,48.41,74674.56,0.0,0.96793,2e-05,4.7915]
[1779531332197,48.41,74672.36,0.0,0.96789,2e-05,4.79521]
[1779531342267,48.41,74672.27,0.0,0.96789,2e-05,4.79544]
[1779531347304,48.41,74673.36,0.0,0.96792,2e-05,4.79228]
[1779531352338,48.41,74674.06,0.0,0.96793,2e-05,4.79108]
[1779531357376,48.42,74675.41,0.0,0.96794,2e-05,4.78948]
[1779531362410,48.42,74666.26,0.0,0.96772,2e-05,4.81604]
[1779531367443,48.42,74664.28,0.0,0.96768,2e-05,4.82071]
[1779531374711,48.42,74665.76,0.0,0.96772,2e-05,4.81622]
[1779531379528,48.42,74670.35,0.0,0.96783,2e-05,4.80318]
[1779531384780,48.42,74664.65,0.0,0.96768,2e-05,4.82032]
[1779531390604,48.43,74660.2,0.0,0.96757,2e-05,4.83447]
[1779531395640,48.44,74657.81,0.0,0.96751,2e-05,4.84022]
[1779531400676,48.44,74657.54,0.0,0.96749,2e-05,4.84276]
[1779531407725,48.45,74657.57,0.0,0.96747,2e-05,4.8452]
[1779531412761,48.45,74656.89,0.0,0.96744,2e-05,4.84882]
[1779531418802,48.46,74657.35,0.0,0.96744,2e-05,4.8497]
[1779531425060,48.47,74660.06,0.0,0.96748,2e-05,4.84483]
[1779531431894,48.47,74663.55,0.0,0.96754,2e-05,4.83752]
[1779531436937,48.48,74665.47,0.0,0.96756,2e-05,4.8345]
[1779531441972,48.49,74667.73,0.0,0.9676,2e-05,4.83019]
[1779531448018,48.49,74669.85,0.0,0.96763,2e-05,4.82658]
[1779531454060,48.5,74671.9,0.0,0.96768,2e-05,4.82064]
[1779531461109,48.51,74672.86,0.0,0.96768,2e-05,4.82046]
[1779531466144,48.51,74673.57,0.0,0.96768,2e-05,4.82023]
[1779531471179,48.52,74674.63,0.0,0.96769,2e-05,4.81904]
[1779531477220,48.52,74673.55,0.0,0.96765,2e-05,4.82389]
[1779531485482,48.53,74673.28,0.0,0.96762,2e-05,4.82719]
[1779531491318,48.54,74671.11,0.0,0.96756,2e-05,4.83493]
[1779531503398,48.55,74671.27,0.0,0.96753,2e-05,4.83821]
[1779531512467,48.56,74670.17,0.0,0.9675,2e-05,4.84141]
[1779531521530,48.56,74670.18,0.0,0.96748,2e-05,4.84409]
[1779531531598,48.57,74672.86,0.0,0.96752,2e-05,4.83982]
[1779531542681,48.58,74675.33,0.0,0.96755,2e-05,4.83635]
[1779531551743,48.59,74675.23,0.0,0.96752,2e-05,4.8392]
[1779531557784,48.6,74673.87,0.0,0.96748,2e-05,4.84458]
[1779531566053,48.6,74672.53,0.0,0.96743,2e-05,4.85071]
[1779531574906,48.61,74671.93,0.0,0.96741,2e-05,4.85201]
[1779531580948,48.61,74673.07,0.0,0.96742,2e-05,4.85057]
[1779531586193,48.62,74671.97,0.0,0.96739,2e-05,4.85514]
[1779531593035,48.62,74669.55,0.0,0.96732,2e-05,4.86325]
[1779531598071,48.63,74665.76,0.0,0.96722,2e-05,4.87479]
[1779531603106,48.63,74663.21,0.0,0.96715,2e-05,4.88318]
[1779531612171,48.64,74663.23,0.0,0.96714,2e-05,4.88534]
[1779531620225,48.64,74666.93,0.0,0.9672,2e-05,4.87725]
[1779531626267,48.65,74669.12,0.0,0.96724,2e-05,4.87277]
[1779531631302,48.65,74667.56,0.0,0.96722,2e-05,4.87519]
[1779531636543,48.65,74664.71,0.0,0.96716,2e-05,4.88173]
[1779531646613,48.64,74666.9,0.0,0.96723,2e-05,4.87349]
[1779531653458,48.64,74669.19,0.0,0.96729,2e-05,4.86572]
[1779531661512,48.63,74670.61,0.0,0.96734,2e-05,4.86012]
[1779531666754,48.63,74671.68,0.0,0.96737,2e-05,4.85616]
[1779531672589,48.62,74671.57,0.0,0.96738,2e-05,4.85518]
[1779531680646,48.62,74673.45,0.0,0.96744,2e-05,4.84845]
[1779531685680,48.62,74672.81,0.0,0.96743,2e-05,4.84912]
[1779531696964,48.61,74672.93,0.0,0.96746,2e-05,4.84542]
[1779531703806,48.62,74670.07,0.0,0.96738,2e-05,4.85498]
[1779531708842,48.62,74668.69,0.0,0.96734,2e-05,4.86001]
[1779531714887,48.63,74667.18,0.0,0.96729,2e-05,4.86564]
[1779531727178,48.63,74666.67,0.0,0.96726,2e-05,4.86919]
[1779531735025,48.63,74667.38,0.0,0.96729,2e-05,4.86561]
[1779531742073,48.62,74668.74,0.0,0.96733,2e-05,4.86047]
[1779531747318,48.62,74660.02,0.0,0.96714,2e-05,4.88281]
[1779531749123,48.62,74657.86,0.0,0.9671,2e-05,4.88841]
[1779531756171,48.61,74652.98,0.0,0.96702,2e-05,4.89731]
[1779531761206,48.61,74653.92,0.0,0.96705,2e-05,4.89354]
[1779531768255,48.6,74650.53,0.0,0.96699,2e-05,4.90089]
[1779531773290,48.6,74647.64,0.0,0.96693,2e-05,4.90758]
[1779531785371,48.59,74643.13,0.0,0.96685,2e-05,4.91701]
[1779531790419,48.59,74644.74,0.0,0.9669,2e-05,4.91143]
[1779531796452,48.58,74643.31,0.0,0.96688,2e-05,4.91395]
[1779531801488,48.58,74641.54,0.0,0.96685,2e-05,4.91763]
[1779531806522,48.58,74640.72,0.0,0.96684,2e-05,4.91871]
[1779531811557,48.57,74639.68,0.0,0.96684,2e-05,4.91786]
[1779531814577,48.57,74643.72,0.0,0.96693,2e-05,4.90622]
[1779531819613,48.58,74643.13,0.0,0.96691,2e-05,4.90876]
[1779531827878,48.58,74642.83,0.0,0.96689,2e-05,4.91181]
[1779531833711,48.59,74641.34,0.0,0.96684,2e-05,4.91756]
[1779531845795,48.6,74639.63,0.0,0.96677,2e-05,4.92558]
[1779531850832,48.6,74635.93,0.0,0.96668,2e-05,4.93704]
[1779531855865,48.6,74633.79,0.0,0.96662,2e-05,4.94415]
[1779531865940,48.59,74633.32,0.0,0.96664,2e-05,4.94185]
[1779531870978,48.57,74630.89,0.0,0.96664,2e-05,4.94168]
[1779531877018,48.56,74630.57,0.0,0.96667,2e-05,4.93674]
[1779531882053,48.56,74630.53,0.0,0.96668,2e-05,4.93578]
[1779531888300,48.56,74628.32,0.0,0.96664,2e-05,4.94053]
[1779531894137,48.55,74628.7,0.0,0.96666,2e-05,4.93815]
[1779531899173,48.55,74629.39,0.0,0.96669,2e-05,4.93517]
[1779531904217,48.55,74629.5,0.0,0.9667,2e-05,4.9338]
[1779531909245,48.54,74629.89,0.0,0.96671,2e-05,4.93172]
[1779531915287,48.54,74628.09,0.0,0.96668,2e-05,4.93548]
[1779531920322,48.54,74628.4,0.0,0.9667,2e-05,4.93367]
[1779531927373,48.53,74629.11,0.0,0.96672,2e-05,4.93043]
[1779531934426,48.53,74629.84,0.0,0.96677,2e-05,4.92449]
[1779531939461,48.53,74628.95,0.0,0.96676,2e-05,4.92603]
[1779531944490,48.52,74631.96,0.0,0.96683,2e-05,4.91695]
[1779531952547,48.52,74633.97,0.0,0.96689,2e-05,4.91017]
[1779531959596,48.52,74634.82,0.0,0.96692,2e-05,4.90682]
[1779531964631,48.51,74634.71,0.0,0.96692,2e-05,4.9064]
[1779531974703,48.51,74634.61,0.0,0.96693,2e-05,4.90527]
[1779531984773,48.51,74634.34,0.0,0.96693,2e-05,4.90463]
[1779531990819,48.5,74634.33,0.0,0.96694,2e-05,4.90387]
[1779531995851,48.5,74633.1,0.0,0.96693,2e-05,4.90405]
[1779532000887,48.5,74631.35,0.0,0.96689,2e-05,4.90862]
[1779532005922,48.5,74629.15,0.0,0.96685,2e-05,4.91391]
[1779532007936,48.5,74622.32,0.0,0.9667,2e-05,4.93226]
[1779532012971,48.5,74622.28,0.0,0.9667,2e-05,4.9315]
[1779532019216,48.49,74624.02,0.0,0.96675,2e-05,4.92573]
[1779532025056,48.49,74623.31,0.0,0.96674,2e-05,4.9267]
[1779532031099,48.49,74624.95,0.0,0.96679,2e-05,4.92126]
[1779532037141,48.48,74625.81,0.0,0.96681,2e-05,4.91799]
[1779532043184,48.48,74626.35,0.0,0.96684,2e-05,4.91549]
[1779532048217,48.48,74627.03,0.0,0.96686,2e-05,4.91268]
[1779532055268,48.47,74628.08,0.0,0.96691,2e-05,4.90588]
[1779532065338,48.47,74628.46,0.0,0.96694,2e-05,4.90276]
[1779532072386,48.46,74628.67,0.0,0.96695,2e-05,4.90079]
[1779532077424,48.46,74628.94,0.0,0.96697,2e-05,4.89913]
[1779532083463,48.46,74630.02,0.0,0.967,2e-05,4.89521]
[1779532088500,48.46,74630.48,0.0,0.96702,2e-05,4.89317]
[1779532093547,48.45,74631.04,0.0,0.96703,2e-05,4.8909]
[1779532098582,48.45,74630.89,0.0,0.96704,2e-05,4.89045]
[1779532105631,48.45,74631.15,0.0,0.96705,2e-05,4.88866]
[1779532116705,48.44,74630.99,0.0,0.96708,2e-05,4.88471]
[1779532121744,48.44,74630.58,0.0,0.96708,2e-05,4.88506]
[1779532129996,48.44,74633.25,0.0,0.96715,2e-05,4.87658]
[1779532131814,48.43,74635.96,0.0,0.96721,2e-05,4.86894]
[1779532138862,48.43,74636.25,0.0,0.96722,2e-05,4.86733]
[1779532144904,48.43,74634.35,0.0,0.96719,2e-05,4.87181]
[1779532150136,48.43,74633.6,0.0,0.96717,2e-05,4.87328]
[1779532155981,48.43,74633.1,0.0,0.96717,2e-05,4.87394]
[1779532161019,48.42,74632.29,0.0,0.96716,2e-05,4.87557]
[1779532166055,48.42,74631.9,0.0,0.96715,2e-05,4.87606]
[1779532174110,48.42,74631.4,0.0,0.96716,2e-05,4.87398]
[1779532179145,48.42,74636.72,0.0,0.96729,2e-05,4.85898]
[1779532184180,48.42,74637.41,0.0,0.96731,2e-05,4.8567]
[1779532189215,48.42,74642.98,0.0,0.96744,2e-05,4.84126]
[1779532193243,48.42,74648.42,0.0,0.96756,2e-05,4.82632]
[1779532198277,48.42,74651.95,0.0,0.96764,2e-05,4.81655]
[1779532203314,48.41,74650.85,0.0,0.96762,2e-05,4.81929]
[1779532206337,48.41,74645.76,0.0,0.96751,2e-05,4.83284]
[1779532211373,48.41,74644.06,0.0,0.96747,2e-05,4.83703]
[1779532216407,48.41,74643.72,0.0,0.96747,2e-05,4.83753]
[1779532221442,48.41,74643.29,0.0,0.96746,2e-05,4.83827]
[1779532226478,48.41,74645.09,0.0,0.96751,2e-05,4.83295]
[1779532233527,48.41,74643.74,0.0,0.96749,2e-05,4.83358]
[1779532238562,48.41,74644.52,0.0,0.96751,2e-05,4.83117]
[1779532243597,48.41,74644.19,0.0,0.96751,2e-05,4.83182]
[1779532249639,48.4,74644.82,0.0,0.96753,2e-05,4.82987]
[1779532256687,48.4,74649.16,0.0,0.96763,2e-05,4.81793]
[1779532261724,48.4,74652.66,0.0,0.9677,2e-05,4.80837]
[1779532266757,48.4,74651.44,0.0,0.96768,2e-05,4.81152]
[1779532271792,48.4,74652.72,0.0,0.96771,2e-05,4.80792]
[1779532281056,48.4,74654.39,0.0,0.96775,2e-05,4.80312]
[1779532288916,48.4,74655.35,0.0,0.96777,2e-05,4.80031]
[1779532293952,48.4,74656.48,0.0,0.96781,2e-05,4.79464]
[1779532295968,48.4,74650.49,0.0,0.96768,2e-05,4.81069]
[1779532301198,48.4,74648.48,0.0,0.96764,2e-05,4.81586]
[1779532309056,48.4,74646.91,0.0,0.96761,2e-05,4.81964]
[1779532320134,48.4,74643.05,0.0,0.96752,2e-05,4.82936]
[1779532325170,48.4,74637.58,0.0,0.9674,2e-05,4.84384]
[1779532330204,48.39,74636.82,0.0,0.96739,2e-05,4.84554]
[1779532337253,48.39,74636.62,0.0,0.96739,2e-05,4.84563]
[1779532342288,48.39,74632.39,0.0,0.96729,2e-05,4.85679]
[1779532347326,48.39,74640.09,0.0,0.96747,2e-05,4.83561]
[1779532352360,48.39,74638.2,0.0,0.96745,2e-05,4.83804]
[1779532357396,48.39,74638.13,0.0,0.96745,2e-05,4.83806]
[1779532362430,48.39,74637.66,0.0,0.96744,2e-05,4.83917]
[1779532367465,48.39,74639.3,0.0,0.96747,2e-05,4.8346]
[1779532369479,48.39,74646.68,0.0,0.96764,2e-05,4.81465]
[1779532375522,48.39,74648.81,0.0,0.96769,2e-05,4.80896]
[1779532381762,48.39,74651.88,0.0,0.96776,2e-05,4.80071]
[1779532389620,48.39,74653.58,0.0,0.9678,2e-05,4.79616]
[1779532395664,48.39,74655.48,0.0,0.96784,2e-05,4.79106]
[1779532400701,48.39,74655.99,0.0,0.96785,2e-05,4.78969]
[1779532406741,48.39,74657.11,0.0,0.96787,2e-05,4.78668]
[1779532411973,48.39,74658.2,0.0,0.96791,2e-05,4.78125]
[1779532422043,48.39,74659.0,0.0,0.96793,2e-05,4.77912]
[1779532429903,48.39,74661.31,0.0,0.96798,2e-05,4.77298]
[1779532435945,48.39,74660.81,0.0,0.96797,2e-05,4.77439]
[1779532440980,48.39,74661.36,0.0,0.96798,2e-05,4.77296]
[1779532446017,48.39,74661.45,0.0,0.96798,2e-05,4.77277]
[1779532451052,48.39,74661.71,0.0,0.96799,2e-05,4.77213]
[1779532452060,48.39,74654.12,0.0,0.96782,2e-05,4.7925]
[1779532463138,48.39,74651.19,0.0,0.96776,2e-05,4.80013]
[1779532464143,48.39,74659.78,0.0,0.96795,2e-05,4.77704]
[1779532469181,48.39,74661.66,0.0,0.96799,2e-05,4.77214]
[1779532474213,48.39,74661.35,0.0,0.968,2e-05,4.77062]
[1779532476227,48.39,74667.68,0.0,0.96814,2e-05,4.75377]
[1779532477234,48.39,74673.59,0.0,0.96827,2e-05,4.73806]
[1779532482464,48.39,74676.87,0.0,0.96834,2e-05,4.72983]
[1779532488312,48.39,74678.36,0.0,0.96836,2e-05,4.72654]
[1779532491335,48.4,74685.11,0.0,0.96851,2e-05,4.70895]
[1779532492534,48.4,74696.44,0.0,0.96876,2e-05,4.67908]
[1779532497375,48.4,74701.1,0.0,0.96885,2e-05,4.66776]
[1779532502606,48.4,74698.09,0.0,0.96878,2e-05,4.67675]
[1779532504425,48.4,74695.72,0.0,0.96872,2e-05,4.68339]
[1779532509460,48.41,74694.99,0.0,0.9687,2e-05,4.68618]
[1779532514495,48.41,74694.72,0.0,0.96869,2e-05,4.68769]
[1779532519530,48.41,74694.58,0.0,0.96868,2e-05,4.68885]
[1779532522746,48.41,74685.7,0.0,0.96848,2e-05,4.71286]
[1779532523561,48.41,74685.7,0.0,0.96848,2e-05,4.71298]
[1779532525575,48.41,74680.02,0.0,0.96835,2e-05,4.72829]
[1779532531618,48.41,74677.07,0.0,0.9683,2e-05,4.73414]
[1779532537659,48.42,74677.73,0.0,0.96831,2e-05,4.73286]
[1779532542887,48.42,74678.93,0.0,0.96833,2e-05,4.73008]
[1779532549744,48.42,74679.18,0.0,0.96833,2e-05,4.73]
[1779532554779,48.42,74679.34,0.0,0.96833,2e-05,4.72999]
[1779532559814,48.42,74679.85,0.0,0.96834,2e-05,4.72904]
[1779532564851,48.42,74680.08,0.0,0.96834,2e-05,4.72885]
[1779532570892,48.42,74680.3,0.0,0.96834,2e-05,4.72876]
[1779532575930,48.43,74680.63,0.0,0.96835,2e-05,4.7283]
[1779532581978,48.43,74680.34,0.0,0.96834,2e-05,4.72957]
[1779532587013,48.43,74677.15,0.0,0.96826,2e-05,4.73848]
[1779532589028,48.43,74673.38,0.0,0.96818,2e-05,4.74867]
[1779532594075,48.43,74674.31,0.0,0.96821,2e-05,4.74394]
[1779532599100,48.43,74675.38,0.0,0.96823,2e-05,4.74142]
[1779532604139,48.43,74677.54,0.0,0.96828,2e-05,4.73596]
[1779532605144,48.43,74670.14,0.0,0.96811,2e-05,4.75576]
[1779532610185,48.43,74668.4,0.0,0.96807,2e-05,4.7605]
[1779532616223,48.43,74669.1,0.0,0.96809,2e-05,4.75869]
[1779532618238,48.43,74675.56,0.0,0.96823,2e-05,4.74145]
[1779532624279,48.43,74677.69,0.0,0.96828,2e-05,4.736]
[1779532628307,48.43,74685.19,0.0,0.96844,2e-05,4.71621]
[1779532629314,48.43,74691.51,0.0,0.96858,2e-05,4.69953]
[1779532634349,48.44,74695.91,0.0,0.96867,2e-05,4.68841]
[1779532639385,48.44,74697.1,0.0,0.96869,2e-05,4.68589]
[1779532646434,48.44,74695.15,0.0,0.96864,2e-05,4.69185]
[1779532651471,48.44,74693.38,0.0,0.96862,2e-05,4.69459]
[1779532656505,48.44,74694.94,0.0,0.96865,2e-05,4.69101]
[1779532661541,48.45,74694.74,0.0,0.96864,2e-05,4.69213]
[1779532670603,48.45,74694.12,0.0,0.96862,2e-05,4.69479]
[1779532676646,48.45,74694.14,0.0,0.96861,2e-05,4.69537]
[1779532681682,48.45,74692.8,0.0,0.96858,2e-05,4.69941]
[1779532687722,48.45,74693.21,0.0,0.96858,2e-05,4.6989]
[1779532692757,48.45,74693.95,0.0,0.96859,2e-05,4.69741]
[1779532697792,48.46,74694.51,0.0,0.9686,2e-05,4.69638]
[1779532702827,48.46,74694.57,0.0,0.9686,2e-05,4.69667]
[1779532704015,48.46,74681.16,0.0,0.9683,2e-05,4.73235]
[1779532709884,48.46,74682.81,0.0,0.96834,2e-05,4.72817]
[1779532714920,48.46,74682.46,0.0,0.96834,2e-05,4.72732]
[1779532720969,48.46,74682.68,0.0,0.96834,2e-05,4.72705]
[1779532727011,48.46,74681.84,0.0,0.96832,2e-05,4.72958]
[1779532734227,48.46,74681.11,0.0,0.9683,2e-05,4.73188]
[1779532742118,48.46,74681.64,0.0,0.96831,2e-05,4.73076]
[1779532748160,48.47,74682.3,0.0,0.96833,2e-05,4.72928]
[1779532753195,48.47,74682.09,0.0,0.96832,2e-05,4.73012]
[1779532759237,48.47,74682.03,0.0,0.96831,2e-05,4.73062]
[1779532764437,48.47,74681.35,0.0,0.9683,2e-05,4.73277]
[1779532770314,48.47,74681.19,0.0,0.96829,2e-05,4.73354]
[1779532775350,48.47,74681.69,0.0,0.96831,2e-05,4.73004]
[1779532780384,48.47,74683.09,0.0,0.96834,2e-05,4.72667]
[1779532785419,48.47,74680.8,0.0,0.96829,2e-05,4.7331]
[1779532790454,48.47,74680.43,0.0,0.96828,2e-05,4.7344]
[1779532793475,48.47,74688.3,0.0,0.96845,2e-05,4.71368]
[1779532797505,48.48,74694.24,0.0,0.96858,2e-05,4.69837]
[1779532802538,48.48,74695.82,0.0,0.96861,2e-05,4.69483]
[1779532807573,48.48,74695.28,0.0,0.96859,2e-05,4.69688]
[1779532811602,48.48,74681.69,0.0,0.96829,2e-05,4.73341]
[1779532812608,48.48,74676.05,0.0,0.96816,2e-05,4.74849]
[1779532822678,48.48,74675.0,0.0,0.96814,2e-05,4.75154]
[1779532828720,48.48,74676.79,0.0,0.96817,2e-05,4.74696]
[1779532833755,48.48,74677.87,0.0,0.96821,2e-05,4.74172]
[1779532838791,48.48,74678.64,0.0,0.96823,2e-05,4.73978]
[1779532843828,48.48,74679.2,0.0,0.96824,2e-05,4.73839]
[1779532850881,48.48,74679.42,0.0,0.96824,2e-05,4.73792]
[1779532855916,48.48,74681.07,0.0,0.96828,2e-05,4.7336]
[1779532865166,48.48,74681.23,0.0,0.96828,2e-05,4.73343]
[1779532873035,48.49,74682.12,0.0,0.9683,2e-05,4.73134]
[1779532879078,48.49,74681.98,0.0,0.96829,2e-05,4.73197]
[1779532883105,48.49,74686.7,0.0,0.9684,2e-05,4.71961]
[1779532888140,48.49,74686.61,0.0,0.96839,2e-05,4.7202]
[1779532895377,48.49,74685.17,0.0,0.96837,2e-05,4.72202]
[1779532899217,48.49,74671.36,0.0,0.96806,2e-05,4.75913]
[1779532900224,48.49,74668.4,0.0,0.968,2e-05,4.76706]
[1779532903246,48.49,74678.36,0.0,0.96822,2e-05,4.74044]
[1779532908281,48.49,74678.9,0.0,0.96823,2e-05,4.73914]
[1779532913316,48.49,74679.67,0.0,0.96825,2e-05,4.73721]
[1779532918352,48.49,74681.76,0.0,0.96829,2e-05,4.73178]
[1779532923390,48.49,74681.59,0.0,0.96829,2e-05,4.73237]
[1779532929427,48.49,74681.32,0.0,0.96828,2e-05,4.73328]
[1779532935658,48.49,74681.51,0.0,0.96828,2e-05,4.73291]
[1779532946548,48.49,74680.95,0.0,0.96827,2e-05,4.73458]
[1779532951586,48.49,74680.66,0.0,0.96828,2e-05,4.73291]
[1779532956618,48.49,74680.68,0.0,0.96828,2e-05,4.73293]
[1779532958630,48.49,74674.44,0.0,0.96814,2e-05,4.74957]
[1779532963667,48.49,74675.02,0.0,0.96815,2e-05,4.74797]
[1779532968701,48.49,74674.7,0.0,0.96814,2e-05,4.74879]
[1779532970716,48.49,74679.71,0.0,0.96826,2e-05,4.73541]
[1779532972728,48.49,74686.06,0.0,0.9684,2e-05,4.71858]
[1779532977763,48.49,74685.18,0.0,0.96837,2e-05,4.72106]
[1779532983805,48.49,74685.18,0.0,0.96837,2e-05,4.72133]
[1779532986014,48.49,74691.25,0.0,0.96851,2e-05,4.7053]
[1779532987835,48.5,74693.28,0.0,0.96855,2e-05,4.70007]
[1779532992870,48.5,74690.82,0.0,0.96849,2e-05,4.707]
[1779532999918,48.5,74687.31,0.0,0.96841,2e-05,4.71681]
[1779533006153,48.5,74685.54,0.0,0.96837,2e-05,4.72195]
[1779533012002,48.5,74674.81,0.0,0.96814,2e-05,4.74838]
[1779533013009,48.5,74668.77,0.0,0.96801,2e-05,4.76455]
[1779533018044,48.5,74672.57,0.0,0.96809,2e-05,4.75443]
[1779533026295,48.5,74674.78,0.0,0.96814,2e-05,4.74855]
[1779533034158,48.5,74675.78,0.0,0.96816,2e-05,4.74582]
[1779533041206,48.5,74678.67,0.0,0.96823,2e-05,4.73809]
[1779533046437,48.5,74680.06,0.0,0.96826,2e-05,4.73441]
[1779533052283,48.5,74682.99,0.0,0.96832,2e-05,4.72674]
[1779533058325,48.5,74683.12,0.0,0.96832,2e-05,4.72656]
[1779533066576,48.5,74682.5,0.0,0.96831,2e-05,4.72843]
[1779533074437,48.5,74685.4,0.0,0.96839,2e-05,4.71858]
[1779533084511,48.5,74684.11,0.0,0.96835,2e-05,4.72259]
[1779533089547,48.51,74684.62,0.0,0.96836,2e-05,4.72156]
[1779533094580,48.51,74685.34,0.0,0.96837,2e-05,4.72003]
[1779533099616,48.51,74684.39,0.0,0.96835,2e-05,4.72306]
[1779533105658,48.51,74683.8,0.0,0.96833,2e-05,4.72513]
[1779533110699,48.51,74690.8,0.0,0.96848,2e-05,4.70703]
[1779533114725,48.51,74695.86,0.0,0.96859,2e-05,4.69412]
[1779533119761,48.51,74694.82,0.0,0.96856,2e-05,4.69744]
[1779533125801,48.52,74695.91,0.0,0.96858,2e-05,4.6951]
[1779533130837,48.52,74692.34,0.0,0.9685,2e-05,4.70519]
[1779533135871,48.52,74689.72,0.0,0.96845,2e-05,4.71011]
[1779533140907,48.52,74684.0,0.0,0.96832,2e-05,4.72568]
[1779533143926,48.52,74691.58,0.0,0.96849,2e-05,4.70579]
[1779533148963,48.52,74691.2,0.0,0.96848,2e-05,4.70734]
[1779533152989,48.52,74686.25,0.0,0.96836,2e-05,4.72082]
[1779533158030,48.53,74683.57,0.0,0.9683,2e-05,4.72833]
[1779533163068,48.53,74682.73,0.0,0.96828,2e-05,4.73086]
[1779533168103,48.53,74681.76,0.0,0.96826,2e-05,4.73374]
[1779533173139,48.53,74681.61,0.0,0.96825,2e-05,4.73444]
[1779533179179,48.53,74680.01,0.0,0.96821,2e-05,4.73902]
[1779533184215,48.53,74681.6,0.0,0.96825,2e-05,4.73505]
[1779533189250,48.53,74683.3,0.0,0.96828,2e-05,4.73081]
[1779533194286,48.53,74679.56,0.0,0.96821,2e-05,4.73859]
[1779533199320,48.53,74676.78,0.0,0.96815,2e-05,4.74617]
[1779533204356,48.53,74674.62,0.0,0.9681,2e-05,4.75203]
[1779533209392,48.53,74675.8,0.0,0.96812,2e-05,4.749]
[1779533217632,48.53,74676.15,0.0,0.96813,2e-05,4.74826]
[1779533223489,48.53,74678.65,0.0,0.96818,2e-05,4.7418]
[1779533228526,48.53,74677.09,0.0,0.96815,2e-05,4.74609]
[1779533229535,48.53,74669.17,0.0,0.96797,2e-05,4.76728]
[1779533234569,48.53,74665.73,0.0,0.9679,2e-05,4.77641]
[1779533239603,48.53,74664.49,0.0,0.96787,2e-05,4.77957]
[1779533244638,48.53,74665.1,0.0,0.96789,2e-05,4.77769]
[1779533250681,48.53,74665.86,0.0,0.96791,2e-05,4.77531]
[1779533253703,48.53,74656.71,0.0,0.96772,2e-05,4.79719]
[1779533254709,48.53,74654.46,0.0,0.96767,2e-05,4.80315]
[1779533259744,48.53,74650.09,0.0,0.96757,2e-05,4.81443]
[1779533263772,48.53,74644.36,0.0,0.96745,2e-05,4.82941]
[1779533268807,48.53,74641.6,0.0,0.96739,2e-05,4.83637]
[1779533273842,48.53,74638.4,0.0,0.96732,2e-05,4.84455]
[1779533280891,48.52,74636.47,0.0,0.96728,2e-05,4.84917]
[1779533285927,48.52,74633.94,0.0,0.96723,2e-05,4.85563]
[1779533291968,48.52,74632.56,0.0,0.9672,2e-05,4.85888]
[1779533298011,48.52,74629.12,0.0,0.96713,2e-05,4.8678]
[1779533303046,48.52,74625.29,0.0,0.96704,2e-05,4.87769]
[1779533308268,48.52,74623.4,0.0,0.967,2e-05,4.88242]
[1779533314123,48.51,74621.53,0.0,0.96698,2e-05,4.88439]
[1779533319158,48.51,74623.05,0.0,0.96702,2e-05,4.87974]
[1779533324193,48.51,74625.21,0.0,0.96707,2e-05,4.87337]
[1779533329228,48.51,74626.86,0.0,0.96712,2e-05,4.86843]
[1779533335270,48.51,74628.55,0.0,0.96716,2e-05,4.86331]
[1779533341312,48.51,74631.39,0.0,0.96723,2e-05,4.85516]
[1779533347356,48.51,74630.03,0.0,0.9672,2e-05,4.85845]
[1779533352391,48.51,74629.05,0.0,0.96718,2e-05,4.86079]
[1779533357426,48.5,74627.84,0.0,0.96715,2e-05,4.86373]
[1779533362465,48.5,74624.87,0.0,0.96709,2e-05,4.87143]
[1779533367496,48.5,74625.07,0.0,0.9671,2e-05,4.87047]
[1779533372532,48.5,74624.95,0.0,0.96711,2e-05,4.86787]
[1779533377572,48.5,74624.61,0.0,0.96711,2e-05,4.86843]
[1779533382605,48.5,74624.04,0.0,0.9671,2e-05,4.86961]
[1779533387640,48.5,74626.16,0.0,0.96715,2e-05,4.86356]
[1779533392676,48.5,74627.27,0.0,0.96718,2e-05,4.86012]
[1779533398901,48.5,74630.27,0.0,0.96725,2e-05,4.85152]
[1779533408972,48.49,74633.06,0.0,0.96732,2e-05,4.84334]
[1779533414832,48.49,74634.18,0.0,0.96735,2e-05,4.83991]
[1779533421879,48.49,74635.73,0.0,0.96739,2e-05,4.83524]
[1779533426914,48.49,74636.42,0.0,0.96741,2e-05,4.83303]
[1779533431949,48.49,74638.22,0.0,0.96746,2e-05,4.82529]
[1779533436987,48.49,74640.36,0.0,0.96752,2e-05,4.81916]
[1779533442022,48.49,74637.17,0.0,0.96745,2e-05,4.82748]
[1779533447054,48.49,74632.1,0.0,0.96733,2e-05,4.84087]
[1779533457124,48.48,74632.7,0.0,0.96735,2e-05,4.83872]
[1779533463191,48.48,74629.68,0.0,0.96729,2e-05,4.84648]
[1779533464179,48.48,74624.71,0.0,0.96718,2e-05,4.85979]
[1779533469214,48.48,74624.72,0.0,0.96718,2e-05,4.85923]
[1779533474248,48.48,74624.51,0.0,0.96718,2e-05,4.85929]
[1779533479470,48.48,74625.11,0.0,0.9672,2e-05,4.85726]
[1779533485326,48.48,74624.77,0.0,0.96719,2e-05,4.85764]
[1779533490361,48.47,74624.78,0.0,0.9672,2e-05,4.85721]
[1779533495399,48.47,74625.69,0.0,0.96724,2e-05,4.85181]
[1779533505466,48.47,74627.29,0.0,0.96728,2e-05,4.84672]
[1779533507483,48.47,74632.55,0.0,0.9674,2e-05,4.83233]
[1779533512515,48.47,74633.37,0.0,0.96742,2e-05,4.82985]
[1779533519750,48.47,74634.23,0.0,0.96744,2e-05,4.82712]
[1779533526614,48.47,74634.23,0.0,0.96745,2e-05,4.82673]
[1779533532656,48.47,74635.58,0.0,0.96748,2e-05,4.82278]
[1779533538698,48.47,74636.26,0.0,0.9675,2e-05,4.82067]
[1779533548769,48.47,74638.82,0.0,0.96756,2e-05,4.81337]
[1779533555817,48.46,74638.55,0.0,0.96757,2e-05,4.81129]
[1779533562866,48.46,74638.75,0.0,0.96758,2e-05,4.81048]
[1779533567902,48.46,74638.7,0.0,0.96758,2e-05,4.81043]
[1779533572937,48.46,74637.9,0.0,0.96756,2e-05,4.8124]
[1779533580193,48.46,74637.8,0.0,0.96756,2e-05,4.81238]
[1779533586030,48.46,74636.7,0.0,0.96754,2e-05,4.81518]
[1779533591065,48.46,74635.98,0.0,0.96752,2e-05,4.81696]
[1779533596105,48.46,74635.52,0.0,0.96751,2e-05,4.81802]
[1779533602142,48.46,74635.18,0.0,0.96751,2e-05,4.81876]
[1779533610405,48.46,74634.78,0.0,0.9675,2e-05,4.81961]
[1779533616240,48.46,74634.24,0.0,0.9675,2e-05,4.81839]
[1779533624297,48.46,74633.76,0.0,0.9675,2e-05,4.81949]
[1779533629332,48.46,74629.67,0.0,0.9674,2e-05,4.83039]
[1779533634368,48.46,74629.78,0.0,0.96741,2e-05,4.82971]
[1779533636385,48.46,74638.06,0.0,0.9676,2e-05,4.80725]
[1779533637391,48.46,74638.72,0.0,0.96761,2e-05,4.80542]
[1779533643433,48.45,74639.0,0.0,0.96762,2e-05,4.80437]
[1779533649477,48.45,74639.09,0.0,0.96763,2e-05,4.80378]
[1779533654510,48.45,74639.01,0.0,0.96763,2e-05,4.80368]
[1779533660758,48.45,74639.88,0.0,0.96765,2e-05,4.80094]
[1779533666594,48.45,74639.24,0.0,0.96764,2e-05,4.80226]
[1779533668610,48.45,74626.52,0.0,0.96735,2e-05,4.83638]
[1779533673643,48.45,74626.25,0.0,0.96737,2e-05,4.83406]
[1779533678678,48.45,74626.95,0.0,0.96739,2e-05,4.83152]
[1779533683713,48.44,74628.02,0.0,0.96742,2e-05,4.828]
[1779533689764,48.44,74628.66,0.0,0.96744,2e-05,4.82556]
[1779533694799,48.44,74626.02,0.0,0.96738,2e-05,4.83214]
[1779533699835,48.44,74624.27,0.0,0.96735,2e-05,4.83622]
[1779533706883,48.44,74624.27,0.0,0.96735,2e-05,4.83563]
[1779533719974,48.43,74622.14,0.0,0.96732,2e-05,4.84015]
[1779533727023,48.43,74619.45,0.0,0.96726,2e-05,4.84668]
[1779533732059,48.43,74618.67,0.0,0.96726,2e-05,4.84588]
[1779533741320,48.43,74618.14,0.0,0.96726,2e-05,4.8464]
[1779533747168,48.42,74616.92,0.0,0.96723,2e-05,4.84928]
[1779533754220,48.42,74616.84,0.0,0.96724,2e-05,4.84889]
[1779533759254,48.42,74616.58,0.0,0.96723,2e-05,4.84907]
[1779533764287,48.42,74621.5,0.0,0.96735,2e-05,4.83528]
[1779533769323,48.42,74628.19,0.0,0.9675,2e-05,4.81681]
[1779533772344,48.42,74633.53,0.0,0.96763,2e-05,4.80223]
[1779533774359,48.42,74639.81,0.0,0.96777,2e-05,4.78524]
[1779533776373,48.42,74642.23,0.0,0.96782,2e-05,4.77873]
[1779533781407,48.42,74642.48,0.0,0.96783,2e-05,4.77813]
[1779533786445,48.42,74643.37,0.0,0.96785,2e-05,4.77585]
[1779533789465,48.42,74637.86,0.0,0.96772,2e-05,4.79073]
[1779533794500,48.42,74633.56,0.0,0.96764,2e-05,4.79974]
[1779533800542,48.42,74635.71,0.0,0.96769,2e-05,4.79389]
[1779533807591,48.42,74637.38,0.0,0.96773,2e-05,4.78933]
[1779533812626,48.42,74633.14,0.0,0.96763,2e-05,4.80069]
[1779533817664,48.42,74633.8,0.0,0.96765,2e-05,4.79875]
[1779533822697,48.42,74633.09,0.0,0.96764,2e-05,4.80042]
[1779533828738,48.42,74630.97,0.0,0.96759,2e-05,4.80584]
[1779533833774,48.41,74629.48,0.0,0.96756,2e-05,4.80949]
[1779533838809,48.41,74630.27,0.0,0.96758,2e-05,4.80694]
[1779533844851,48.41,74632.3,0.0,0.96763,2e-05,4.80098]
[1779533851900,48.41,74631.83,0.0,0.96764,2e-05,4.79919]
[1779533858949,48.41,74631.55,0.0,0.96764,2e-05,4.79942]
[1779533869019,48.41,74630.53,0.0,0.96762,2e-05,4.80141]
[1779533876069,48.41,74630.4,0.0,0.96762,2e-05,4.80124]
[1779533882312,48.4,74630.67,0.0,0.96763,2e-05,4.80007]
[1779533888153,48.4,74636.69,0.0,0.96777,2e-05,4.78344]
[1779533897216,48.4,74636.82,0.0,0.96778,2e-05,4.78278]
[1779533902455,48.4,74635.41,0.0,0.96775,2e-05,4.78635]
[1779533912525,48.4,74632.86,0.0,0.96771,2e-05,4.79037]
[1779533922596,48.4,74632.06,0.0,0.96769,2e-05,4.79226]
[1779533932666,48.4,74631.64,0.0,0.96769,2e-05,4.79316]
[1779533940521,48.4,74631.16,0.0,0.96768,2e-05,4.79432]
[1779533945555,48.4,74631.11,0.0,0.96768,2e-05,4.7944]
[1779533950592,48.4,74630.05,0.0,0.96765,2e-05,4.79719]
[1779533956633,48.4,74630.05,0.0,0.96765,2e-05,4.79714]
[1779533961668,48.4,74630.07,0.0,0.96765,2e-05,4.79705]
[1779533967710,48.4,74630.79,0.0,0.96767,2e-05,4.79508]
[1779533972747,48.4,74623.23,0.0,0.96751,2e-05,4.81297]
[1779533977782,48.4,74623.28,0.0,0.96752,2e-05,4.81267]
[1779533983016,48.4,74624.13,0.0,0.96754,2e-05,4.81021]
[1779533988859,48.4,74625.33,0.0,0.96757,2e-05,4.8068]
[1779533993894,48.4,74623.89,0.0,0.96753,2e-05,4.81056]
[1779533999936,48.39,74621.75,0.0,0.96749,2e-05,4.81614]
[1779534004976,48.39,74623.65,0.0,0.96753,2e-05,4.81086]
[1779534010012,48.39,74626.92,0.0,0.96761,2e-05,4.80188]
[1779534016053,48.39,74627.54,0.0,0.96762,2e-05,4.80009]
[1779534023296,48.39,74627.88,0.0,0.96763,2e-05,4.79907]
[1779534029144,48.39,74622.47,0.0,0.96751,2e-05,4.81356]
[1779534031158,48.39,74627.58,0.0,0.96764,2e-05,4.79722]
[1779534037200,48.39,74628.24,0.0,0.96766,2e-05,4.79543]
[1779534042236,48.39,74627.48,0.0,0.96764,2e-05,4.79745]
[1779534049283,48.39,74629.33,0.0,0.96768,2e-05,4.79242]
[1779534054318,48.39,74629.52,0.0,0.96769,2e-05,4.79191]
[1779534059354,48.39,74630.09,0.0,0.9677,2e-05,4.79039]
[1779534064391,48.39,74630.36,0.0,0.9677,2e-05,4.78969]
[1779534073649,48.39,74629.64,0.0,0.96769,2e-05,4.79172]
[1779534079495,48.39,74630.18,0.0,0.9677,2e-05,4.79029]
[1779534087553,48.39,74629.66,0.0,0.96769,2e-05,4.79174]
[1779534092587,48.39,74629.47,0.0,0.9677,2e-05,4.78976]
[1779534102657,48.39,74629.58,0.0,0.9677,2e-05,4.78955]
[1779534107692,48.39,74630.89,0.0,0.96773,2e-05,4.78608]
[1779534112728,48.39,74631.29,0.0,0.96774,2e-05,4.78508]
[1779534117764,48.39,74631.98,0.0,0.96775,2e-05,4.78331]
[1779534122799,48.39,74635.45,0.0,0.96783,2e-05,4.77409]
[1779534129848,48.4,74636.37,0.0,0.96785,2e-05,4.77197]
[1779534135888,48.4,74634.95,0.0,0.96781,2e-05,4.77613]
[1779534140922,48.4,74634.5,0.0,0.9678,2e-05,4.77763]
[1779534150990,48.4,74633.87,0.0,0.96778,2e-05,4.77998]
[1779534154213,48.4,74640.03,0.0,0.96793,2e-05,4.76112]
[1779534160058,48.4,74642.72,0.0,0.96799,2e-05,4.75441]
[1779534165097,48.4,74646.17,0.0,0.96806,2e-05,4.74576]
[1779534170128,48.4,74646.29,0.0,0.96806,2e-05,4.74582]
[1779534175163,48.41,74643.4,0.0,0.96799,2e-05,4.75399]
[1779534180199,48.41,74644.57,0.0,0.96802,2e-05,4.75116]
[1779534182213,48.41,74640.35,0.0,0.96792,2e-05,4.76263]
[1779534187248,48.41,74648.65,0.0,0.96811,2e-05,4.74047]
[1779534188253,48.41,74649.44,0.0,0.96812,2e-05,4.73841]
[1779534193288,48.41,74650.78,0.0,0.96815,2e-05,4.73515]
[1779534198324,48.41,74651.25,0.0,0.96816,2e-05,4.73422]
[1779534203359,48.41,74651.84,0.0,0.96817,2e-05,4.73297]
[1779534209401,48.41,74652.22,0.0,0.96817,2e-05,4.73236]
[1779534214659,48.41,74652.2,0.0,0.96819,2e-05,4.73025]
[1779534220478,48.41,74651.86,0.0,0.96818,2e-05,4.73157]
[1779534226520,48.42,74652.75,0.0,0.96819,2e-05,4.72965]
[1779534232562,48.42,74651.27,0.0,0.96816,2e-05,4.73401]
[1779534237598,48.42,74651.26,0.0,0.96815,2e-05,4.73436]
[1779534240621,48.42,74657.13,0.0,0.96828,2e-05,4.71888]
[1779534246666,48.42,74657.59,0.0,0.96829,2e-05,4.71813]
[1779534253718,48.42,74657.82,0.0,0.96829,2e-05,4.71808]
[1779534262781,48.42,74657.09,0.0,0.96827,2e-05,4.72075]
[1779534267816,48.42,74652.83,0.0,0.96817,2e-05,4.73247]
[1779534272853,48.43,74650.75,0.0,0.96814,2e-05,4.73586]
[1779534277886,48.43,74649.08,0.0,0.9681,2e-05,4.74065]
[1779534284936,48.43,74647.85,0.0,0.96806,2e-05,4.74445]
[1779534289970,48.43,74649.97,0.0,0.96811,2e-05,4.73902]
[1779534296014,48.43,74650.2,0.0,0.96811,2e-05,4.73879]
[1779534301047,48.43,74647.97,0.0,0.96806,2e-05,4.74509]
[1779534307090,48.43,74647.96,0.0,0.96806,2e-05,4.7455]
[1779534313131,48.43,74645.76,0.0,0.968,2e-05,4.75176]
[1779534323202,48.44,74644.84,0.0,0.96798,2e-05,4.7548]
[1779534331257,48.44,74643.19,0.0,0.96795,2e-05,4.75716]
[1779534336291,48.44,74642.24,0.0,0.96793,2e-05,4.75999]
[1779534339312,48.44,74657.9,0.0,0.96828,2e-05,4.71838]
[1779534340320,48.44,74664.91,0.0,0.96843,2e-05,4.69971]
[1779534342334,48.44,74665.29,0.0,0.96844,2e-05,4.69901]
[1779534344348,48.44,74659.81,0.0,0.96831,2e-05,4.7139]
[1779534349384,48.44,74658.63,0.0,0.96828,2e-05,4.7177]
[1779534354419,48.44,74657.91,0.0,0.96826,2e-05,4.7204]
[1779534359454,48.45,74658.2,0.0,0.96826,2e-05,4.72014]
[1779534364489,48.45,74659.67,0.0,0.96829,2e-05,4.71687]
[1779534369524,48.45,74660.91,0.0,0.96831,2e-05,4.71429]
[1779534374559,48.45,74659.64,0.0,0.96828,2e-05,4.71836]
[1779534379595,48.45,74660.11,0.0,0.96828,2e-05,4.71779]
[1779534383623,48.46,74655.76,0.0,0.96818,2e-05,4.72989]
[1779534385854,48.46,74649.07,0.0,0.96803,2e-05,4.74798]
[1779534391683,48.46,74650.6,0.0,0.96808,2e-05,4.74191]
[1779534396717,48.46,74652.66,0.0,0.96812,2e-05,4.73671]
[1779534401753,48.46,74657.5,0.0,0.96822,2e-05,4.72432]
[1779534403767,48.46,74663.89,0.0,0.96836,2e-05,4.70741]
[1779534408802,48.46,74661.58,0.0,0.96831,2e-05,4.71418]
[1779534416066,48.47,74661.4,0.0,0.9683,2e-05,4.71563]
[1779534421893,48.47,74658.33,0.0,0.96822,2e-05,4.72441]
[1779534427935,48.47,74657.06,0.0,0.96819,2e-05,4.72848]
[1779534431969,48.47,74669.17,0.0,0.96845,2e-05,4.6968]
[1779534432972,48.47,74671.49,0.0,0.9685,2e-05,4.69098]
[1779534438004,48.47,74672.26,0.0,0.96851,2e-05,4.68962]
[1779534443044,48.48,74674.52,0.0,0.96856,2e-05,4.68455]
[1779534448079,48.48,74672.46,0.0,0.9685,2e-05,4.69093]
[1779534454122,48.48,74672.35,0.0,0.96851,2e-05,4.68995]
[1779534459156,48.49,74672.44,0.0,0.9685,2e-05,4.6904]
[1779534464191,48.49,74675.25,0.0,0.96856,2e-05,4.68381]
[1779534469226,48.49,74675.26,0.0,0.96855,2e-05,4.68463]
[1779534474261,48.49,74675.6,0.0,0.96855,2e-05,4.68455]
[1779534479296,48.5,74675.57,0.0,0.96854,2e-05,4.68542]
[1779534486559,48.5,74678.64,0.0,0.9686,2e-05,4.67838]
[1779534492388,48.5,74679.64,0.0,0.96862,2e-05,4.67664]
[1779534496628,48.51,74687.6,0.0,0.96879,2e-05,4.65639]
[1779534502458,48.51,74687.87,0.0,0.96878,2e-05,4.6566]
[1779534507497,48.51,74691.55,0.0,0.96886,2e-05,4.64805]
[1779534512533,48.51,74690.2,0.0,0.96883,2e-05,4.64996]
[1779534517566,48.52,74691.82,0.0,0.96886,2e-05,4.64665]
[1779534522602,48.52,74691.01,0.0,0.96884,2e-05,4.64967]
[1779534525629,48.52,74697.95,0.0,0.96898,2e-05,4.63211]
[1779534532676,48.53,74699.78,0.0,0.96901,2e-05,4.62873]
[1779534537711,48.53,74700.63,0.0,0.96902,2e-05,4.62757]
[1779534544762,48.53,74701.74,0.0,0.96903,2e-05,4.62618]
[1779534549799,48.54,74701.73,0.0,0.96902,2e-05,4.62729]
[1779534554834,48.54,74702.05,0.0,0.96902,2e-05,4.62755]
[1779534559873,48.54,74702.69,0.0,0.96903,2e-05,4.62697]
[1779534565916,48.55,74703.22,0.0,0.96903,2e-05,4.62691]
[1779534572964,48.55,74703.23,0.0,0.96903,2e-05,4.62595]
[1779534577999,48.56,74705.35,0.0,0.96907,2e-05,4.62127]
[1779534583035,48.56,74706.85,0.0,0.96909,2e-05,4.61864]
[1779534588069,48.56,74708.22,0.0,0.96911,2e-05,4.61613]
[1779534593105,48.57,74707.21,0.0,0.96908,2e-05,4.61985]
[1779534599146,48.57,74707.22,0.0,0.96907,2e-05,4.6211]
[1779534604181,48.57,74706.51,0.0,0.96905,2e-05,4.62402]
[1779534609216,48.58,74710.09,0.0,0.96912,2e-05,4.61569]
[1779534611230,48.58,74712.89,0.0,0.96917,2e-05,4.60882]
[1779534616265,48.58,74714.12,0.0,0.96919,2e-05,4.60702]
[1779534621299,48.59,74711.91,0.0,0.96913,2e-05,4.61393]
[1779534627549,48.59,74711.05,0.0,0.9691,2e-05,4.61749]
[1779534632378,48.59,74717.53,0.0,0.96925,2e-05,4.5992]
[1779534637412,48.6,74718.7,0.0,0.96927,2e-05,4.59706]
[1779534642447,48.6,74720.07,0.0,0.96929,2e-05,4.59482]
[1779534644465,48.6,74726.87,0.0,0.96943,2e-05,4.57761]
[1779534649495,48.61,74727.0,0.0,0.96942,2e-05,4.57857]
[1779534655538,48.61,74727.31,0.0,0.96941,2e-05,4.57935]
[1779534660573,48.62,74726.02,0.0,0.96938,2e-05,4.58401]
[1779534665608,48.62,74718.48,0.0,0.9692,2e-05,4.60494]
[1779534670642,48.62,74717.45,0.0,0.96917,2e-05,4.60877]
[1779534675683,48.63,74716.07,0.0,0.96913,2e-05,4.61352]
[1779534682727,48.63,74716.45,0.0,0.96913,2e-05,4.61391]
[1779534687968,48.63,74714.18,0.0,0.96907,2e-05,4.62117]
[1779534694812,48.64,74712.92,0.0,0.96905,2e-05,4.62348]
[1779534698038,48.64,74710.07,0.0,0.96898,2e-05,4.63152]
[1779534704882,48.64,74708.18,0.0,0.96893,2e-05,4.63775]
[1779534716966,48.65,74706.35,0.0,0.96887,2e-05,4.64466]
[1779534723012,48.65,74704.76,0.0,0.96883,2e-05,4.64984]
[1779534728251,48.66,74706.73,0.0,0.96887,2e-05,4.64547]
[1779534738321,48.66,74706.83,0.0,0.96885,2e-05,4.64692]
[1779534747193,48.67,74708.06,0.0,0.96887,2e-05,4.64484]
[1779534753234,48.67,74708.92,0.0,0.9689,2e-05,4.6409]
[1779534758461,48.67,74711.85,0.0,0.96896,2e-05,4.63403]
[1779534768531,48.67,74711.78,0.0,0.96894,2e-05,4.63555]
[1779534775390,48.68,74711.45,0.0,0.96893,2e-05,4.63732]
[1779534780424,48.68,74711.67,0.0,0.96893,2e-05,4.63735]
[1779534786466,48.68,74712.39,0.0,0.96894,2e-05,4.63619]
[1779534798547,48.69,74711.72,0.0,0.96891,2e-05,4.63934]
[1779534803586,48.69,74711.51,0.0,0.9689,2e-05,4.64045]
[1779534808811,48.69,74711.48,0.0,0.9689,2e-05,4.64107]
[1779534818883,48.69,74711.28,0.0,0.9689,2e-05,4.64025]
[1779534825739,48.7,74711.15,0.0,0.96889,2e-05,4.64145]
[1779534831780,48.7,74711.06,0.0,0.96888,2e-05,4.64233]
[1779534839026,48.7,74711.0,0.0,0.96887,2e-05,4.64355]
[1779534844873,48.7,74710.67,0.0,0.96886,2e-05,4.64523]
[1779534857962,48.71,74710.97,0.0,0.96885,2e-05,4.64622]
[1779534868035,48.71,74710.8,0.0,0.96884,2e-05,4.64791]
[1779534878107,48.72,74710.79,0.0,0.96884,2e-05,4.64685]
[1779534889375,48.72,74710.15,0.0,0.96882,2e-05,4.65023]
[1779534895229,48.72,74709.75,0.0,0.9688,2e-05,4.65212]
[1779534898257,48.73,74701.68,0.0,0.96862,2e-05,4.67373]
[1779534903289,48.73,74706.84,0.0,0.96873,2e-05,4.66065]
[1779534908326,48.73,74710.11,0.0,0.9688,2e-05,4.65259]
[1779534913366,48.73,74713.01,0.0,0.96885,2e-05,4.64583]
[1779534919589,48.73,74712.57,0.0,0.96884,2e-05,4.64784]
[1779534929661,48.74,74712.58,0.0,0.96882,2e-05,4.64931]
[1779534938542,48.74,74713.07,0.0,0.96884,2e-05,4.6466]
[1779534945589,48.75,74713.84,0.0,0.96885,2e-05,4.64551]
[1779534950626,48.75,74714.13,0.0,0.96885,2e-05,4.64554]
[1779534959871,48.75,74714.78,0.0,0.96885,2e-05,4.64503]
[1779534966738,48.75,74714.51,0.0,0.96884,2e-05,4.64652]
[1779534971773,48.76,74713.79,0.0,0.96882,2e-05,4.64918]
[1779534979828,48.76,74712.4,0.0,0.96878,2e-05,4.65377]
[1779534984863,48.76,74713.35,0.0,0.9688,2e-05,4.65176]
[1779534990087,48.76,74713.82,0.0,0.9688,2e-05,4.65125]
[1779534995940,48.77,74714.01,0.0,0.96882,2e-05,4.64899]
[1779535000975,48.77,74713.87,0.0,0.96881,2e-05,4.64985]
[1779535006011,48.77,74714.58,0.0,0.96882,2e-05,4.64872]
[1779535011045,48.77,74715.29,0.0,0.96883,2e-05,4.64749]
[1779535016080,48.77,74714.55,0.0,0.96881,2e-05,4.64992]
[1779535021115,48.77,74715.18,0.0,0.96882,2e-05,4.64889]
[1779535026150,48.78,74714.9,0.0,0.96881,2e-05,4.65036]
[1779535033198,48.78,74714.18,0.0,0.96879,2e-05,4.65295]
[1779535040438,48.78,74714.45,0.0,0.96879,2e-05,4.65305]
[1779535050508,48.79,74714.55,0.0,0.96878,2e-05,4.65405]
[1779535056359,48.79,74715.3,0.0,0.9688,2e-05,4.65066]
[1779535061394,48.79,74715.03,0.0,0.96879,2e-05,4.65209]
[1779535069451,48.79,74715.42,0.0,0.96879,2e-05,4.65203]
[1779535076502,48.8,74714.45,0.0,0.96876,2e-05,4.65522]
[1779535081537,48.8,74714.02,0.0,0.96875,2e-05,4.65702]
[1779535086572,48.8,74714.33,0.0,0.96875,2e-05,4.65666]
[1779535095639,48.8,74714.36,0.0,0.96874,2e-05,4.65762]
[1779535097651,48.8,74719.85,0.0,0.96886,2e-05,4.64357]
[1779535100862,48.81,74725.72,0.0,0.96898,2e-05,4.62883]
[1779535110933,48.81,74726.45,0.0,0.96899,2e-05,4.62849]
[1779535112759,48.82,74731.23,0.0,0.96909,2e-05,4.61535]
[1779535117791,48.82,74732.13,0.0,0.9691,2e-05,4.61396]
[1779535122826,48.82,74734.69,0.0,0.96915,2e-05,4.60809]
[1779535127861,48.82,74736.3,0.0,0.96918,2e-05,4.60496]
[1779535132898,48.83,74736.0,0.0,0.96916,2e-05,4.60704]
[1779535137931,48.83,74735.65,0.0,0.96914,2e-05,4.60904]
[1779535142965,48.84,74733.91,0.0,0.9691,2e-05,4.61463]
[1779535148008,48.84,74732.31,0.0,0.96906,2e-05,4.61961]
[1779535155050,48.84,74732.14,0.0,0.96904,2e-05,4.62143]
[1779535160085,48.84,74730.65,0.0,0.969,2e-05,4.62626]
[1779535171362,48.85,74731.39,0.0,0.96902,2e-05,4.6238]
[1779535177204,48.85,74731.45,0.0,0.96901,2e-05,4.62485]
[1779535184253,48.86,74731.58,0.0,0.969,2e-05,4.62568]
[1779535191502,48.86,74731.55,0.0,0.96899,2e-05,4.62689]
[1779535201570,48.87,74731.68,0.0,0.96898,2e-05,4.62811]
[1779535207414,48.87,74731.68,0.0,0.96898,2e-05,4.62887]
[1779535212451,48.87,74733.55,0.0,0.96901,2e-05,4.62478]
[1779535218492,48.87,74733.61,0.0,0.969,2e-05,4.62577]
[1779535223527,48.88,74730.89,0.0,0.96894,2e-05,4.63366]
[1779535229569,48.88,74730.4,0.0,0.96892,2e-05,4.63572]
[1779535234603,48.88,74731.9,0.0,0.96896,2e-05,4.63012]
[1779535239639,48.88,74727.1,0.0,0.96885,2e-05,4.64349]
[1779535244674,48.89,74728.41,0.0,0.96887,2e-05,4.64096]
[1779535250716,48.89,74728.82,0.0,0.96887,2e-05,4.64063]
[1779535256758,48.89,74729.5,0.0,0.96888,2e-05,4.63971]
[1779535261996,48.9,74730.13,0.0,0.96889,2e-05,4.63905]
[1779535269857,48.9,74730.46,0.0,0.96889,2e-05,4.63929]
[1779535274887,48.9,74730.72,0.0,0.96889,2e-05,4.63918]
[1779535282139,48.9,74730.71,0.0,0.96888,2e-05,4.64024]
[1779535288990,48.91,74732.52,0.0,0.96891,2e-05,4.63655]
[1779535295029,48.91,74731.88,0.0,0.9689,2e-05,4.6366]
[1779535302076,48.91,74730.34,0.0,0.96886,2e-05,4.6416]
[1779535310133,48.92,74730.62,0.0,0.96886,2e-05,4.64195]
[1779535317181,48.92,74730.98,0.0,0.96886,2e-05,4.64195]
[1779535322446,48.92,74731.15,0.0,0.96886,2e-05,4.6422]
[1779535328258,48.92,74730.61,0.0,0.96884,2e-05,4.64448]
[1779535334301,48.93,74731.28,0.0,0.96885,2e-05,4.64362]
[1779535339334,48.93,74732.31,0.0,0.96886,2e-05,4.64169]
[1779535345377,48.93,74733.3,0.0,0.96888,2e-05,4.64005]
[1779535352656,48.94,74735.67,0.0,0.96893,2e-05,4.63252]
[1779535359475,48.94,74733.46,0.0,0.96888,2e-05,4.63949]
[1779535369545,48.94,74733.31,0.0,0.96886,2e-05,4.64153]
[1779535374581,48.95,74732.26,0.0,0.96883,2e-05,4.64508]
[1779535379615,48.95,74735.87,0.0,0.9689,2e-05,4.63652]
[1779535384650,48.95,74735.22,0.0,0.96888,2e-05,4.63911]
[1779535389685,48.96,74735.9,0.0,0.96889,2e-05,4.63824]
[1779535396734,48.96,74735.92,0.0,0.96888,2e-05,4.63948]
[1779535403013,48.96,74735.28,0.0,0.96885,2e-05,4.64244]
[1779535409825,48.97,74734.84,0.0,0.96884,2e-05,4.64466]
[1779535420902,48.97,74734.18,0.0,0.96882,2e-05,4.6458]
[1779535425938,48.98,74733.83,0.0,0.96881,2e-05,4.64758]
[1779535431984,48.98,74735.32,0.0,0.96883,2e-05,4.64493]
[1779535438026,48.98,74735.24,0.0,0.96882,2e-05,4.64624]
[1779535440049,48.98,74741.34,0.0,0.96895,2e-05,4.63052]
[1779535441057,48.99,74755.01,0.0,0.96924,2e-05,4.5957]
[1779535443301,48.99,74760.19,0.0,0.96935,2e-05,4.58259]
[1779535449110,48.99,74763.63,0.0,0.96941,2e-05,4.57547]
[1779535454144,49.0,74765.56,0.0,0.96944,2e-05,4.57195]
[1779535459178,49.0,74766.37,0.0,0.96944,2e-05,4.57157]
[1779535461193,49.0,74759.6,0.0,0.96929,2e-05,4.58934]
[1779535462203,49.0,74754.91,0.0,0.96919,2e-05,4.60173]
[1779535464214,49.0,74753.32,0.0,0.96915,2e-05,4.60629]
[1779535469249,49.01,74754.35,0.0,0.96916,2e-05,4.60488]
[1779535475291,49.01,74756.35,0.0,0.96921,2e-05,4.59843]
[1779535480328,49.01,74752.45,0.0,0.96912,2e-05,4.6093]
[1779535485364,49.02,74752.11,0.0,0.96911,2e-05,4.61103]
[1779535490400,49.02,74752.39,0.0,0.96911,2e-05,4.61131]
[1779535499462,49.02,74753.67,0.0,0.96912,2e-05,4.6093]
[1779535505504,49.03,74756.11,0.0,0.96917,2e-05,4.60393]
[1779535510539,49.03,74760.39,0.0,0.96925,2e-05,4.59364]
[1779535512553,49.03,74767.31,0.0,0.9694,2e-05,4.57627]
[1779535517588,49.03,74770.77,0.0,0.96946,2e-05,4.56818]
[1779535522623,49.04,74771.52,0.0,0.96947,2e-05,4.56731]
[1779535527657,49.04,74772.91,0.0,0.96949,2e-05,4.5649]
[1779535532693,49.04,74771.94,0.0,0.96948,2e-05,4.56613]
[1779535537729,49.05,74779.36,0.0,0.96962,2e-05,4.54855]
[1779535544008,49.05,74778.27,0.0,0.96959,2e-05,4.55303]
[1779535549811,49.06,74777.76,0.0,0.96956,2e-05,4.55572]
[1779535561896,49.07,74781.09,0.0,0.9696,2e-05,4.55082]
[1779535562903,49.07,74777.78,0.0,0.96953,2e-05,4.55957]
[1779535567938,49.08,74778.9,0.0,0.96955,2e-05,4.55792]
[1779535572972,49.08,74781.0,0.0,0.96958,2e-05,4.55356]
[1779535580029,49.08,74783.78,0.0,0.96963,2e-05,4.54826]
[1779535585065,49.09,74781.55,0.0,0.96957,2e-05,4.5553]
[1779535590096,49.08,74780.32,0.0,0.96956,2e-05,4.55676]
[1779535595131,49.08,74779.23,0.0,0.96956,2e-05,4.55565]
[1779535600166,49.07,74777.31,0.0,0.96953,2e-05,4.55911]
[1779535606215,49.08,74778.55,0.0,0.96955,2e-05,4.55646]
[1779535611243,49.08,74782.03,0.0,0.96962,2e-05,4.54844]
[1779535616278,49.08,74783.65,0.0,0.96964,2e-05,4.54548]
[1779535622323,49.09,74784.65,0.0,0.96965,2e-05,4.5446]
[1779535627357,49.09,74781.88,0.0,0.96959,2e-05,4.55264]
[1779535633399,49.09,74782.08,0.0,0.96958,2e-05,4.55348]
[1779535639441,49.1,74782.46,0.0,0.96957,2e-05,4.55405]
[1779535644477,49.1,74781.95,0.0,0.96955,2e-05,4.55646]
[1779535652533,49.11,74782.96,0.0,0.96958,2e-05,4.55315]
[1779535658576,49.11,74782.64,0.0,0.96956,2e-05,4.55504]
[1779535660589,49.11,74777.18,0.0,0.96944,2e-05,4.56951]
[1779535661595,49.11,74775.15,0.0,0.9694,2e-05,4.57492]
[1779535667638,49.12,74773.97,0.0,0.96936,2e-05,4.57922]
[1779535672672,49.12,74773.88,0.0,0.96935,2e-05,4.58034]
[1779535678713,49.12,74773.69,0.0,0.96934,2e-05,4.58191]
[1779535684988,49.13,74777.34,0.0,0.96941,2e-05,4.57348]
[1779535690798,49.13,74776.67,0.0,0.96939,2e-05,4.5766]
[1779535697846,49.13,74776.58,0.0,0.96937,2e-05,4.57803]
[1779535703889,49.14,74775.6,0.0,0.96934,2e-05,4.58194]
[1779535708923,49.14,74774.25,0.0,0.9693,2e-05,4.5864]
[1779535715200,49.15,74769.7,0.0,0.96921,2e-05,4.59676]
[1779535721008,49.15,74770.19,0.0,0.96922,2e-05,4.59656]
[1779535726042,49.15,74770.47,0.0,0.96921,2e-05,4.59673]
[1779535731078,49.15,74770.55,0.0,0.96921,2e-05,4.5974]
[1779535739134,49.16,74770.78,0.0,0.9692,2e-05,4.59804]
[1779535745410,49.16,74770.69,0.0,0.96919,2e-05,4.59966]
[1779535755480,49.17,74771.2,0.0,0.96919,2e-05,4.60005]
[1779535765550,49.17,74771.31,0.0,0.96918,2e-05,4.60144]
[1779535771362,49.18,74770.7,0.0,0.96917,2e-05,4.60136]
[1779535776397,49.18,74770.4,0.0,0.96916,2e-05,4.60292]
[1779535781431,49.18,74770.42,0.0,0.96915,2e-05,4.60366]
[1779535788481,49.18,74770.67,0.0,0.96915,2e-05,4.60425]
[1779535794523,49.19,74770.99,0.0,0.96915,2e-05,4.60436]
[1779535803586,49.19,74771.0,0.0,0.96914,2e-05,4.60559]
[1779535808621,49.19,74771.72,0.0,0.96915,2e-05,4.60452]
[1779535814663,49.2,74771.37,0.0,0.96913,2e-05,4.60654]
[1779535822719,49.2,74771.47,0.0,0.96912,2e-05,4.60754]
[1779535827754,49.2,74769.74,0.0,0.96908,2e-05,4.61274]
[1779535832789,49.21,74765.4,0.0,0.969,2e-05,4.62217]
[1779535837826,49.21,74765.17,0.0,0.96899,2e-05,4.6234]
[1779535844874,49.21,74764.09,0.0,0.96896,2e-05,4.62685]
[1779535849910,49.21,74765.47,0.0,0.96898,2e-05,4.62378]
[1779535853940,49.21,74761.26,0.0,0.96889,2e-05,4.6351]
[1779535859979,49.21,74763.13,0.0,0.96893,2e-05,4.63066]
[1779535866254,49.22,74763.3,0.0,0.96893,2e-05,4.63063]
[1779535873070,49.22,74762.14,0.0,0.9689,2e-05,4.63404]
[1779535883137,49.22,74760.49,0.0,0.96886,2e-05,4.63895]
[1779535888176,49.22,74756.91,0.0,0.96878,2e-05,4.64855]
[1779535894217,49.22,74756.94,0.0,0.96879,2e-05,4.64634]
[1779535899254,49.22,74755.4,0.0,0.96876,2e-05,4.65066]
[1779535905295,49.22,74754.74,0.0,0.96874,2e-05,4.6528]
[1779535910330,49.22,74753.71,0.0,0.96871,2e-05,4.65586]
[1779535916603,49.23,74753.6,0.0,0.96871,2e-05,4.6567]
[1779535926673,49.23,74752.78,0.0,0.96868,2e-05,4.65965]
[1779535936744,49.23,74751.58,0.0,0.96865,2e-05,4.66363]
[1779535942556,49.23,74751.77,0.0,0.96865,2e-05,4.66354]
[1779535944570,49.23,74757.92,0.0,0.96878,2e-05,4.64786]
[1779535949608,49.23,74760.88,0.0,0.96884,2e-05,4.6406]
[1779535954643,49.24,74763.24,0.0,0.9689,2e-05,4.63265]
[1779535959680,49.24,74763.58,0.0,0.96891,2e-05,4.63222]
[1779535966955,49.24,74766.19,0.0,0.96895,2e-05,4.62637]
[1779535972771,49.24,74767.86,0.0,0.96899,2e-05,4.62262]
[1779535979819,49.25,74768.25,0.0,0.96899,2e-05,4.6224]
[1779535984854,49.25,74769.76,0.0,0.96902,2e-05,4.61906]
[1779535994922,49.25,74769.81,0.0,0.96901,2e-05,4.62005]
[1779535999960,49.25,74770.65,0.0,0.96902,2e-05,4.61855]
[1779536004995,49.25,74770.19,0.0,0.96901,2e-05,4.62027]
[1779536011037,49.26,74770.86,0.0,0.96903,2e-05,4.61658]
[1779536015066,49.26,74765.74,0.0,0.96892,2e-05,4.63023]
[1779536020099,49.26,74763.63,0.0,0.96887,2e-05,4.63613]
[1779536027377,49.26,74759.89,0.0,0.96878,2e-05,4.64639]
[1779536036212,49.26,74757.58,0.0,0.96873,2e-05,4.65302]
[1779536046282,49.26,74756.74,0.0,0.96871,2e-05,4.65589]
[1779536047520,49.26,74751.15,0.0,0.96858,2e-05,4.67045]
[1779536049304,49.26,74751.15,0.0,0.96858,2e-05,4.67054]
[1779536054338,49.27,74751.61,0.0,0.96859,2e-05,4.66956]
[1779536059373,49.27,74751.9,0.0,0.9686,2e-05,4.66894]
[1779536067661,49.27,74752.13,0.0,0.9686,2e-05,4.66864]
[1779536076492,49.27,74752.77,0.0,0.96863,2e-05,4.66474]
[1779536081526,49.27,74753.09,0.0,0.96863,2e-05,4.66408]
[1779536086562,49.27,74749.72,0.0,0.96856,2e-05,4.67304]
[1779536092605,49.27,74746.78,0.0,0.96849,2e-05,4.6808]
[1779536097872,49.27,74747.18,0.0,0.9685,2e-05,4.6799]
[1779536107944,49.27,74749.44,0.0,0.96855,2e-05,4.67427]
[1779536114761,49.27,74753.17,0.0,0.96863,2e-05,4.66471]
[1779536119796,49.27,74753.31,0.0,0.96863,2e-05,4.66449]
[1779536124831,49.27,74753.51,0.0,0.96863,2e-05,4.66411]
[1779536131881,49.27,74753.69,0.0,0.96865,2e-05,4.66137]
[1779536138155,49.27,74753.79,0.0,0.96865,2e-05,4.66131]
[1779536144971,49.27,74753.93,0.0,0.96865,2e-05,4.66122]
[1779536151013,49.27,74750.86,0.0,0.96858,2e-05,4.66932]
[1779536158298,49.27,74749.45,0.0,0.96855,2e-05,4.67311]
[1779536167126,49.27,74744.27,0.0,0.96844,2e-05,4.68674]
[1779536172161,49.27,74740.5,0.0,0.96836,2e-05,4.69661]
[1779536176189,49.27,74733.79,0.0,0.96821,2e-05,4.71416]
[1779536177197,49.27,74731.8,0.0,0.96817,2e-05,4.71935]
[1779536182230,49.27,74733.0,0.0,0.96819,2e-05,4.71594]
[1779536186258,49.27,74724.35,0.0,0.96801,2e-05,4.73831]
[1779536194318,49.27,74721.51,0.0,0.96797,2e-05,4.74246]
[1779536201365,49.27,74720.4,0.0,0.96795,2e-05,4.74454]
[1779536208648,49.26,74720.18,0.0,0.96795,2e-05,4.74426]
[1779536214455,49.26,74715.24,0.0,0.96785,2e-05,4.75638]
[1779536219490,49.26,74718.22,0.0,0.96792,2e-05,4.74793]
[1779536226539,49.26,74721.17,0.0,0.96799,2e-05,4.73918]
[1779536232583,49.25,74723.21,0.0,0.96805,2e-05,4.73288]
[1779536237616,49.25,74724.82,0.0,0.96809,2e-05,4.72812]
[1779536243658,49.25,74723.42,0.0,0.96806,2e-05,4.73103]
[1779536248938,49.25,74720.88,0.0,0.96801,2e-05,4.73694]
[1779536259008,49.24,74718.54,0.0,0.96799,2e-05,4.73933]
[1779536269079,49.24,74719.96,0.0,0.96803,2e-05,4.73436]
[1779536277904,49.24,74720.03,0.0,0.96804,2e-05,4.73308]
[1779536282939,49.23,74723.4,0.0,0.96812,2e-05,4.7236]
[1779536289997,49.23,74719.81,0.0,0.96805,2e-05,4.73199]
[1779536295026,49.23,74716.33,0.0,0.96798,2e-05,4.74063]
[1779536300061,49.23,74716.66,0.0,0.96799,2e-05,4.73905]
[1779536309359,49.22,74717.38,0.0,0.96801,2e-05,4.73592]
[1779536315165,49.22,74717.43,0.0,0.96804,2e-05,4.73251]
[1779536320200,49.22,74715.71,0.0,0.96801,2e-05,4.7363]
[1779536322214,49.22,74707.76,0.0,0.96783,2e-05,4.75702]
[1779536327251,49.22,74704.26,0.0,0.96776,2e-05,4.7655]
[1779536332284,49.21,74703.14,0.0,0.96774,2e-05,4.7677]
[1779536337320,49.22,74706.93,0.0,0.96782,2e-05,4.75851]
[1779536342356,49.22,74702.22,0.0,0.9677,2e-05,4.77293]
[1779536349645,49.23,74699.7,0.0,0.96762,2e-05,4.78183]
[1779536355445,49.23,74696.91,0.0,0.96755,2e-05,4.79081]
[1779536361490,49.24,74695.77,0.0,0.96751,2e-05,4.79566]
[1779536368538,49.24,74697.23,0.0,0.96755,2e-05,4.791]
[1779536373574,49.23,74697.3,0.0,0.96757,2e-05,4.78753]
[1779536378609,49.23,74696.74,0.0,0.96756,2e-05,4.78844]
[1779536383644,49.23,74696.6,0.0,0.96757,2e-05,4.78808]
[1779536389927,49.23,74695.74,0.0,0.96756,2e-05,4.78936]
[1779536399998,49.22,74695.67,0.0,0.96757,2e-05,4.78816]
[1779536405797,49.22,74696.43,0.0,0.96759,2e-05,4.78548]
[1779536412847,49.22,74696.38,0.0,0.96759,2e-05,4.78469]
[1779536420150,49.22,74696.78,0.0,0.96761,2e-05,4.78287]
[1779536430220,49.21,74697.09,0.0,0.96762,2e-05,4.78107]
[1779536436011,49.22,74696.82,0.0,0.96763,2e-05,4.78011]
[1779536442052,49.21,74698.29,0.0,0.96766,2e-05,4.77572]
[1779536447087,49.21,74702.37,0.0,0.96776,2e-05,4.76457]
[1779536454137,49.21,74702.9,0.0,0.96777,2e-05,4.76274]
[1779536459172,49.21,74703.11,0.0,0.96778,2e-05,4.76187]
[1779536469242,49.21,74703.53,0.0,0.96779,2e-05,4.76008]
[1779536476291,49.22,74706.4,0.0,0.96784,2e-05,4.7553]
[1779536488375,49.23,74706.3,0.0,0.9678,2e-05,4.75982]
[1779536492406,49.23,74714.39,0.0,0.96798,2e-05,4.737]
[1779536493414,49.23,74716.4,0.0,0.96803,2e-05,4.73161]
[1779536495424,49.23,74724.93,0.0,0.96822,2e-05,4.70912]
[1779536500715,49.23,74730.05,0.0,0.96833,2e-05,4.69566]
[1779536510785,49.23,74731.27,0.0,0.96836,2e-05,4.69243]
[1779536516575,49.23,74730.91,0.0,0.96835,2e-05,4.69335]
[1779536522616,49.23,74727.17,0.0,0.96827,2e-05,4.70303]
[1779536527653,49.23,74726.66,0.0,0.96826,2e-05,4.70414]
[1779536533696,49.23,74727.13,0.0,0.96827,2e-05,4.70266]
[1779536538731,49.23,74727.61,0.0,0.96829,2e-05,4.70104]
[1779536543766,49.23,74724.85,0.0,0.96823,2e-05,4.70803]
[1779536551066,49.23,74725.08,0.0,0.96825,2e-05,4.70451]
[1779536556858,49.23,74726.02,0.0,0.96827,2e-05,4.70171]
[1779536564914,49.23,74727.08,0.0,0.9683,2e-05,4.6985]
[1779536571207,49.23,74728.56,0.0,0.96832,2e-05,4.69609]
[1779536578006,49.24,74729.81,0.0,0.96833,2e-05,4.69523]
[1779536583042,49.24,74729.59,0.0,0.96831,2e-05,4.69777]
[1779536588077,49.25,74729.05,0.0,0.96828,2e-05,4.70112]
[1779536593112,49.26,74725.19,0.0,0.96818,2e-05,4.71354]
[1779536599154,49.26,74724.31,0.0,0.96814,2e-05,4.71775]
[1779536606206,49.27,74722.18,0.0,0.96807,2e-05,4.72598]
[1779536611491,49.28,74720.16,0.0,0.96803,2e-05,4.73101]
[1779536619296,49.29,74720.13,0.0,0.968,2e-05,4.73405]
[1779536632385,49.3,74718.75,0.0,0.96793,2e-05,4.7424]
[1779536637424,49.31,74716.58,0.0,0.96787,2e-05,4.74991]
[1779536646486,49.32,74720.23,0.0,0.96792,2e-05,4.7438]
[1779536651524,49.32,74723.88,0.0,0.96799,2e-05,4.73558]
[1779536661846,49.32,74727.26,0.0,0.96806,2e-05,4.72738]
[1779536670658,49.32,74727.26,0.0,0.96806,2e-05,4.72727]
[1779536675692,49.33,74729.89,0.0,0.96813,2e-05,4.71811]
[1779536681986,49.32,74730.73,0.0,0.96816,2e-05,4.71538]
[1779536687777,49.32,74731.04,0.0,0.96817,2e-05,4.71383]
[1779536693819,49.32,74731.51,0.0,0.96818,2e-05,4.71197]
[1779536698859,49.32,74731.64,0.0,0.96819,2e-05,4.71122]
[1779536699864,49.32,74726.87,0.0,0.96808,2e-05,4.72398]
[1779536700869,49.32,74720.59,0.0,0.96794,2e-05,4.74081]
[1779536707920,49.33,74717.48,0.0,0.96786,2e-05,4.75084]
[1779536712954,49.33,74718.65,0.0,0.96787,2e-05,4.74928]
[1779536718995,49.34,74719.34,0.0,0.96787,2e-05,4.74963]
[1779536724031,49.34,74716.34,0.0,0.96779,2e-05,4.75906]
[1779536731091,49.35,74712.44,0.0,0.9677,2e-05,4.76887]
[1779536741160,49.36,74709.49,0.0,0.96761,2e-05,4.77953]
[1779536748210,49.36,74705.92,0.0,0.96754,2e-05,4.78839]
[1779536754252,49.35,74705.33,0.0,0.96754,2e-05,4.78891]
[1779536759288,49.35,74704.72,0.0,0.96753,2e-05,4.78967]
[1779536764323,49.35,74707.48,0.0,0.9676,2e-05,4.78154]
[1779536772622,49.34,74706.38,0.0,0.96758,2e-05,4.78308]
[1779536778425,49.34,74701.17,0.0,0.96748,2e-05,4.79594]
[1779536784463,49.34,74700.92,0.0,0.96748,2e-05,4.79559]
[1779536793528,49.33,74701.03,0.0,0.96751,2e-05,4.79126]
[1779536798563,49.33,74700.87,0.0,0.96751,2e-05,4.79087]
[1779536803599,49.33,74700.77,0.0,0.96752,2e-05,4.79019]
[1779536808633,49.32,74700.78,0.0,0.96752,2e-05,4.78954]
[1779536814675,49.32,74700.38,0.0,0.96752,2e-05,4.78965]
[1779536819710,49.32,74700.08,0.0,0.96752,2e-05,4.78952]
[1779536824748,49.32,74700.18,0.0,0.96753,2e-05,4.78851]
[1779536829781,49.31,74700.2,0.0,0.96754,2e-05,4.78773]
[1779536835822,49.31,74700.4,0.0,0.96755,2e-05,4.78649]
[1779536840857,49.31,74700.62,0.0,0.96756,2e-05,4.78506]
[1779536845892,49.31,74700.94,0.0,0.96757,2e-05,4.78351]
[1779536850926,49.3,74701.45,0.0,0.96759,2e-05,4.78148]
[1779536855961,49.3,74705.08,0.0,0.96769,2e-05,4.76871]
[1779536860999,49.3,74704.98,0.0,0.96769,2e-05,4.76838]
[1779536867039,49.3,74705.45,0.0,0.96771,2e-05,4.76653]
[1779536873328,49.3,74706.53,0.0,0.96774,2e-05,4.76283]
[1779536879123,49.29,74705.2,0.0,0.96772,2e-05,4.76563]
[1779536884158,49.29,74705.36,0.0,0.96773,2e-05,4.76461]
[1779536890199,49.3,74703.52,0.0,0.96768,2e-05,4.77035]
[1779536895236,49.3,74702.62,0.0,0.96765,2e-05,4.77383]
[1779536903538,49.3,74700.65,0.0,0.9676,2e-05,4.77994]
[1779536911347,49.3,74699.64,0.0,0.96759,2e-05,4.77999]
[1779536916384,49.3,74698.5,0.0,0.96757,2e-05,4.78248]
[1779536923680,49.3,74699.12,0.0,0.96759,2e-05,4.78013]
[1779536933750,49.29,74700.15,0.0,0.96762,2e-05,4.77636]
[1779536943821,49.29,74702.97,0.0,0.96769,2e-05,4.76808]
[1779536952635,49.29,74703.98,0.0,0.96772,2e-05,4.76461]
[1779536957671,49.29,74705.39,0.0,0.96776,2e-05,4.76041]
[1779536963964,49.29,74707.07,0.0,0.9678,2e-05,4.7554]
[1779536970761,49.28,74709.31,0.0,0.96785,2e-05,4.7487]
[1779536976803,49.28,74709.86,0.0,0.96789,2e-05,4.74415]
[1779536983856,49.28,74707.65,0.0,0.96784,2e-05,4.74925]
[1779536988890,49.28,74705.68,0.0,0.9678,2e-05,4.75403]
[1779536994176,49.28,74706.38,0.0,0.96782,2e-05,4.75155]
[1779536996947,49.28,74713.23,0.0,0.96798,2e-05,4.73328]
[1779537001981,49.27,74718.89,0.0,0.96811,2e-05,4.71795]
[1779537010037,49.27,74720.88,0.0,0.96815,2e-05,4.71224]
[1779537015071,49.27,74724.09,0.0,0.96823,2e-05,4.70358]
[1779537022122,49.27,74725.67,0.0,0.96826,2e-05,4.69903]
[1779537029170,49.27,74725.68,0.0,0.96827,2e-05,4.69853]
[1779537034457,49.27,74725.83,0.0,0.96829,2e-05,4.69519]
[1779537040247,49.27,74725.95,0.0,0.9683,2e-05,4.69442]
[1779537049311,49.26,74726.25,0.0,0.96831,2e-05,4.69292]
[1779537054597,49.26,74724.46,0.0,0.96827,2e-05,4.69717]
[1779537060388,49.26,74722.78,0.0,0.96824,2e-05,4.70113]
[1779537065423,49.26,74723.32,0.0,0.96826,2e-05,4.69926]
[1779537072473,49.26,74723.56,0.0,0.96827,2e-05,4.69799]
[1779537079522,49.26,74725.04,0.0,0.9683,2e-05,4.69347]
[1779537084809,49.25,74724.85,0.0,0.96831,2e-05,4.69333]
[1779537090599,49.25,74724.09,0.0,0.96829,2e-05,4.69487]
[1779537095634,49.25,74724.99,0.0,0.96833,2e-05,4.68969]
[1779537100669,49.25,74725.14,0.0,0.96834,2e-05,4.68897]
[1779537105710,49.25,74726.3,0.0,0.96836,2e-05,4.68562]
[1779537110745,49.25,74726.55,0.0,0.96837,2e-05,4.68463]
[1779537115780,49.25,74728.3,0.0,0.96841,2e-05,4.67979]
[1779537120815,49.25,74727.02,0.0,0.96839,2e-05,4.68294]
[1779537125850,49.25,74726.58,0.0,0.96838,2e-05,4.68376]
[1779537130885,49.25,74725.13,0.0,0.96834,2e-05,4.68882]
[1779537135920,49.25,74724.61,0.0,0.96831,2e-05,4.69181]
[1779537143976,49.26,74723.86,0.0,0.96829,2e-05,4.69468]
[1779537150019,49.26,74724.84,0.0,0.96831,2e-05,4.6917]
[1779537155053,49.26,74725.55,0.0,0.96835,2e-05,4.68695]
[1779537162103,49.25,74726.95,0.0,0.96838,2e-05,4.68268]
[1779537169153,49.25,74729.36,0.0,0.96844,2e-05,4.67582]
[1779537175454,49.25,74730.85,0.0,0.96848,2e-05,4.67145]
[1779537182244,49.25,74731.59,0.0,0.9685,2e-05,4.66896]
[1779537187280,49.25,74733.08,0.0,0.96853,2e-05,4.66475]
[1779537193320,49.25,74733.25,0.0,0.96854,2e-05,4.66383]
[1779537204398,49.24,74733.01,0.0,0.96854,2e-05,4.66351]
[1779537209434,49.24,74729.35,0.0,0.96847,2e-05,4.67273]
[1779537214469,49.24,74722.84,0.0,0.96834,2e-05,4.6869]
[1779537219503,49.24,74717.26,0.0,0.96822,2e-05,4.70116]
[1779537224539,49.24,74714.74,0.0,0.96817,2e-05,4.70731]
[1779537232595,49.24,74713.39,0.0,0.96815,2e-05,4.71006]
[1779537237631,49.23,74712.65,0.0,0.96813,2e-05,4.71165]
[1779537242665,49.23,74715.7,0.0,0.96821,2e-05,4.7032]
[1779537247700,49.23,74718.07,0.0,0.96826,2e-05,4.69656]
[1779537256024,49.23,74718.21,0.0,0.96827,2e-05,4.69586]
[1779537261797,49.23,74718.21,0.0,0.96827,2e-05,4.69546]
[1779537268846,49.23,74718.4,0.0,0.96828,2e-05,4.69434]
[1779537274890,49.23,74718.61,0.0,0.9683,2e-05,4.69083]
[1779537279926,49.23,74720.83,0.0,0.96835,2e-05,4.68474]
[1779537286235,49.22,74720.63,0.0,0.96835,2e-05,4.68488]
[1779537292018,49.22,74720.36,0.0,0.96835,2e-05,4.68533]
[1779537293019,49.22,74726.64,0.0,0.96849,2e-05,4.66889]
[1779537295033,49.22,74727.07,0.0,0.9685,2e-05,4.66775]
[1779537301077,49.22,74729.13,0.0,0.96854,2e-05,4.66238]
[1779537306109,49.22,74731.24,0.0,0.96859,2e-05,4.65693]
[1779537311146,49.22,74738.2,0.0,0.96874,2e-05,4.63892]
[1779537312153,49.22,74744.06,0.0,0.96886,2e-05,4.62376]
[1779537314167,49.22,74749.73,0.0,0.96899,2e-05,4.60916]
[1779537319205,49.23,74752.33,0.0,0.96904,2e-05,4.60298]
[1779537324237,49.23,74751.53,0.0,0.96901,2e-05,4.6057]
[1779537329273,49.23,74753.79,0.0,0.96906,2e-05,4.60039]
[1779537336587,49.23,74753.52,0.0,0.96906,2e-05,4.59929]
[1779537342363,49.23,74753.68,0.0,0.96906,2e-05,4.59958]
[1779537348406,49.24,74752.22,0.0,0.96902,2e-05,4.60416]
[1779537353442,49.24,74753.74,0.0,0.96905,2e-05,4.60076]
[1779537361498,49.24,74755.39,0.0,0.96908,2e-05,4.59734]
[1779537366798,49.24,74755.73,0.0,0.96908,2e-05,4.59695]
[1779537376868,49.25,74756.05,0.0,0.96908,2e-05,4.59696]
[1779537382643,49.25,74754.03,0.0,0.96904,2e-05,4.60271]
[1779537390699,49.25,74751.59,0.0,0.96898,2e-05,4.60974]
[1779537392713,49.25,74743.13,0.0,0.96881,2e-05,4.62931]
[1779537398760,49.25,74744.53,0.0,0.96884,2e-05,4.62604]
[1779537407089,49.25,74743.8,0.0,0.96882,2e-05,4.62844]
[1779537413865,49.25,74748.22,0.0,0.96891,2e-05,4.6174]
[1779537418902,49.25,74748.81,0.0,0.96892,2e-05,4.61624]
[1779537425951,49.26,74750.06,0.0,0.96894,2e-05,4.61348]
[1779537427229,49.26,74743.34,0.0,0.96879,2e-05,4.63112]
[1779537429978,49.26,74736.09,0.0,0.96864,2e-05,4.65008]
[1779537430988,49.26,74736.75,0.0,0.96865,2e-05,4.64838]
[1779537437299,49.26,74731.45,0.0,0.96853,2e-05,4.66234]
[1779537445083,49.26,74730.53,0.0,0.96851,2e-05,4.66478]
[1779537453139,49.26,74731.32,0.0,0.96855,2e-05,4.66022]
[1779537458174,49.26,74731.14,0.0,0.96854,2e-05,4.66069]
[1779537464216,49.26,74731.62,0.0,0.96855,2e-05,4.65944]
[1779537470258,49.26,74731.96,0.0,0.96856,2e-05,4.65855]
[1779537477581,49.26,74730.94,0.0,0.96854,2e-05,4.66118]
[1779537487651,49.26,74731.49,0.0,0.96855,2e-05,4.65965]
[1779537495435,49.26,74731.89,0.0,0.96856,2e-05,4.65855]
[1779537507791,49.26,74732.26,0.0,0.96857,2e-05,4.65748]
[1779537513562,49.26,74733.97,0.0,0.96862,2e-05,4.65047]
[1779537518596,49.26,74734.34,0.0,0.96863,2e-05,4.64955]
[1779537523629,49.26,74733.98,0.0,0.96862,2e-05,4.65059]
[1779537532693,49.26,74733.79,0.0,0.96862,2e-05,4.65129]
[1779537533699,49.26,74737.88,0.0,0.9687,2e-05,4.64069]
[1779537539742,49.26,74737.58,0.0,0.9687,2e-05,4.64178]
[1779537544778,49.26,74737.56,0.0,0.96869,2e-05,4.6421]
[1779537556858,49.26,74736.77,0.0,0.96867,2e-05,4.64482]
[1779537563910,49.26,74735.86,0.0,0.96865,2e-05,4.64751]
[1779537568945,49.26,74733.84,0.0,0.9686,2e-05,4.65304]
[1779537573980,49.26,74733.7,0.0,0.96861,2e-05,4.65113]
[1779537579015,49.27,74731.76,0.0,0.96857,2e-05,4.65638]
[1779537585057,49.27,74731.79,0.0,0.96857,2e-05,4.65655]
[1779537590096,49.27,74732.0,0.0,0.96857,2e-05,4.65613]
[1779537592106,49.27,74722.84,0.0,0.96837,2e-05,4.6801]
[1779537593112,49.27,74721.46,0.0,0.96834,2e-05,4.68369]
[1779537598426,49.27,74720.58,0.0,0.96832,2e-05,4.68583]
[1779537604196,49.27,74714.12,0.0,0.96818,2e-05,4.70259]
[1779537607224,49.26,74707.1,0.0,0.96803,2e-05,4.72088]
[1779537612251,49.26,74705.58,0.0,0.968,2e-05,4.72446]
[1779537614272,49.26,74703.64,0.0,0.96796,2e-05,4.72943]
[1779537615278,49.26,74695.35,0.0,0.96777,2e-05,4.75133]
[1779537618300,49.26,74694.26,0.0,0.96775,2e-05,4.75396]
[1779537624342,49.26,74690.6,0.0,0.96767,2e-05,4.76287]
[1779537629377,49.26,74695.89,0.0,0.9678,2e-05,4.74828]
[1779537634411,49.26,74694.21,0.0,0.96778,2e-05,4.74956]
[1779537639450,49.25,74696.32,0.0,0.96783,2e-05,4.74359]
[1779537641460,49.25,74702.76,0.0,0.96798,2e-05,4.72637]
[1779537644480,49.25,74708.41,0.0,0.9681,2e-05,4.71139]
[1779537649517,49.25,74711.16,0.0,0.96816,2e-05,4.70393]
[1779537654552,49.25,74711.52,0.0,0.96817,2e-05,4.7029]
[1779537661606,49.25,74710.47,0.0,0.96815,2e-05,4.70549]
[1779537666639,49.25,74713.51,0.0,0.96822,2e-05,4.6974]
[1779537671674,49.25,74717.18,0.0,0.9683,2e-05,4.68772]
[1779537676709,49.25,74715.28,0.0,0.96826,2e-05,4.69259]
[1779537677715,49.25,74709.96,0.0,0.96814,2e-05,4.70651]
[1779537681745,49.25,74704.25,0.0,0.96802,2e-05,4.72137]
[1779537686779,49.25,74703.58,0.0,0.96801,2e-05,4.72281]
[1779537691814,49.25,74702.1,0.0,0.96799,2e-05,4.72385]
[1779537699132,49.25,74699.45,0.0,0.96794,2e-05,4.7304]
[1779537705910,49.25,74699.45,0.0,0.96794,2e-05,4.72997]
[1779537710948,49.25,74696.2,0.0,0.96787,2e-05,4.73827]
[1779537719273,49.24,74697.27,0.0,0.9679,2e-05,4.73498]
[1779537726058,49.24,74689.8,0.0,0.96773,2e-05,4.7543]
[1779537730087,49.24,74685.36,0.0,0.96764,2e-05,4.76551]
[1779537736128,49.24,74684.97,0.0,0.96764,2e-05,4.76568]
[1779537741163,49.24,74688.45,0.0,0.96772,2e-05,4.75575]
[1779537746199,49.23,74687.38,0.0,0.9677,2e-05,4.75787]
[1779537747205,49.23,74669.42,0.0,0.9673,2e-05,4.80542]
[1779537752241,49.23,74669.38,0.0,0.96733,2e-05,4.8018]
[1779537754258,49.23,74675.12,0.0,0.96746,2e-05,4.78606]
[1779537759575,49.22,74674.96,0.0,0.96747,2e-05,4.78552]
[1779537766339,49.22,74675.29,0.0,0.96748,2e-05,4.78351]
[1779537772386,49.22,74675.67,0.0,0.9675,2e-05,4.78141]
[1779537779714,49.21,74675.28,0.0,0.9675,2e-05,4.78103]
[1779537786479,49.21,74675.41,0.0,0.96752,2e-05,4.77948]
[1779537791515,49.21,74673.69,0.0,0.96748,2e-05,4.78321]
[1779537796550,49.2,74674.18,0.0,0.9675,2e-05,4.78087]
[1779537798563,49.2,74682.04,0.0,0.96768,2e-05,4.75969]
[1779537803598,49.2,74686.6,0.0,0.96779,2e-05,4.74691]
[1779537808633,49.2,74688.79,0.0,0.96784,2e-05,4.74045]
[1779537811654,49.2,74693.89,0.0,0.96797,2e-05,4.72421]
[1779537816689,49.2,74694.98,0.0,0.968,2e-05,4.72075]
[1779537821724,49.19,74695.27,0.0,0.96801,2e-05,4.71941]
[1779537827767,49.19,74696.28,0.0,0.96804,2e-05,4.71602]
[1779537832800,49.19,74698.59,0.0,0.9681,2e-05,4.70934]
[1779537837836,49.19,74698.58,0.0,0.9681,2e-05,4.70866]
[1779537842871,49.19,74697.83,0.0,0.96809,2e-05,4.71001]
[1779537850205,49.18,74697.4,0.0,0.96809,2e-05,4.71023]
[1779537858984,49.18,74697.93,0.0,0.96811,2e-05,4.7078]
[1779537867047,49.18,74698.36,0.0,0.96813,2e-05,4.70563]
[1779537872083,49.17,74698.88,0.0,0.96816,2e-05,4.7011]
[1779537877118,49.17,74700.06,0.0,0.96819,2e-05,4.69738]
[1779537888196,49.17,74700.6,0.0,0.96822,2e-05,4.69467]
[1779537893231,49.17,74700.47,0.0,0.96822,2e-05,4.69442]
[1779537899274,49.17,74700.4,0.0,0.96822,2e-05,4.6939]
[1779537902294,49.16,74706.21,0.0,0.96835,2e-05,4.6782]
[1779537910627,49.16,74710.56,0.0,0.96845,2e-05,4.66625]
[1779537916392,49.16,74708.93,0.0,0.96842,2e-05,4.67019]
[1779537923451,49.16,74707.69,0.0,0.9684,2e-05,4.67297]
[1779537930767,49.16,74703.33,0.0,0.96831,2e-05,4.6838]
[1779537933521,49.16,74697.61,0.0,0.9682,2e-05,4.69619]
[1779537935535,49.16,74690.45,0.0,0.96804,2e-05,4.71487]
[1779537940837,49.15,74689.63,0.0,0.96803,2e-05,4.71645]
[1779537945613,49.15,74692.56,0.0,0.9681,2e-05,4.70815]
[1779537950644,49.15,74691.91,0.0,0.96809,2e-05,4.70944]
[1779537955680,49.15,74691.98,0.0,0.96809,2e-05,4.70885]
[1779537960714,49.15,74690.29,0.0,0.96806,2e-05,4.71291]
[1779537965750,49.15,74689.49,0.0,0.96804,2e-05,4.71462]
[1779537970785,49.15,74687.31,0.0,0.968,2e-05,4.71997]
[1779537975820,49.15,74683.68,0.0,0.96792,2e-05,4.72909]
[1779537980855,49.14,74683.53,0.0,0.96792,2e-05,4.72899]
[1779537989918,49.14,74683.05,0.0,0.96792,2e-05,4.72947]
[1779537994954,49.14,74683.19,0.0,0.96794,2e-05,4.7261]
[1779538001258,49.14,74683.31,0.0,0.96795,2e-05,4.72515]
[1779538008045,49.14,74683.52,0.0,0.96796,2e-05,4.72406]
[1779538016102,49.13,74683.54,0.0,0.96796,2e-05,4.72324]
[1779538021401,49.13,74682.57,0.0,0.96795,2e-05,4.72537]
[1779538027181,49.13,74682.75,0.0,0.96795,2e-05,4.72445]
[1779538032213,49.13,74682.74,0.0,0.96796,2e-05,4.72397]
[1779538038256,49.13,74682.15,0.0,0.96795,2e-05,4.72513]
[1779538043291,49.13,74682.29,0.0,0.96795,2e-05,4.72428]
[1779538051610,49.12,74683.51,0.0,0.968,2e-05,4.71794]
[1779538057389,49.12,74687.75,0.0,0.9681,2e-05,4.70639]
[1779538064440,49.12,74692.27,0.0,0.9682,2e-05,4.69402]
[1779538071752,49.12,74693.49,0.0,0.96823,2e-05,4.69045]
[1779538077530,49.12,74694.13,0.0,0.96825,2e-05,4.68851]
[1779538083573,49.12,74694.8,0.0,0.96827,2e-05,4.68643]
[1779538088607,49.12,74696.2,0.0,0.9683,2e-05,4.68249]
[1779538098674,49.12,74696.22,0.0,0.9683,2e-05,4.68194]
[1779538103713,49.12,74698.16,0.0,0.96835,2e-05,4.67655]
[1779538112033,49.11,74698.49,0.0,0.96837,2e-05,4.6728]
[1779538122104,49.11,74699.14,0.0,0.96839,2e-05,4.67065]
[1779538129897,49.11,74699.29,0.0,0.9684,2e-05,4.66986]
[1779538138960,49.11,74699.34,0.0,0.9684,2e-05,4.66936]
[1779538143995,49.11,74700.06,0.0,0.96842,2e-05,4.66724]
[1779538150037,49.11,74702.34,0.0,0.96847,2e-05,4.661]
[1779538157086,49.11,74702.12,0.0,0.96847,2e-05,4.66135]
[1779538162385,49.11,74701.63,0.0,0.96846,2e-05,4.66244]
[1779538172456,49.11,74698.72,0.0,0.96842,2e-05,4.66705]
[1779538182526,49.11,74699.05,0.0,0.96843,2e-05,4.66569]
[1779538188304,49.1,74697.78,0.0,0.9684,2e-05,4.66875]
[1779538193339,49.1,74697.55,0.0,0.9684,2e-05,4.66909]
[1779538198374,49.1,74699.27,0.0,0.96844,2e-05,4.66432]
[1779538203409,49.1,74699.34,0.0,0.96844,2e-05,4.66386]
[1779538208444,49.1,74697.98,0.0,0.96842,2e-05,4.66722]
[1779538218515,49.1,74698.13,0.0,0.96842,2e-05,4.6663]
[1779538223550,49.1,74699.43,0.0,0.96845,2e-05,4.66262]
[1779538228585,49.1,74699.43,0.0,0.96846,2e-05,4.66231]
[1779538235634,49.1,74699.48,0.0,0.96848,2e-05,4.65933]
[1779538240670,49.1,74698.31,0.0,0.96845,2e-05,4.66214]
[1779538253017,49.09,74698.37,0.0,0.96846,2e-05,4.66128]
[1779538261821,49.09,74699.04,0.0,0.96848,2e-05,4.65907]
[1779538263088,49.09,74687.81,0.0,0.96823,2e-05,4.68889]
[1779538268870,49.09,74689.6,0.0,0.96827,2e-05,4.68365]
[1779538275918,49.09,74690.79,0.0,0.9683,2e-05,4.67998]
[1779538280954,49.09,74692.18,0.0,0.96834,2e-05,4.67588]
[1779538286997,49.09,74694.22,0.0,0.96839,2e-05,4.66992]
[1779538293039,49.09,74694.53,0.0,0.96841,2e-05,4.66611]
[1779538303367,49.08,74695.66,0.0,0.96844,2e-05,4.66236]
[1779538312172,49.08,74694.44,0.0,0.96842,2e-05,4.66482]
[1779538322244,49.08,74694.55,0.0,0.96842,2e-05,4.66479]
[1779538326271,49.08,74684.05,0.0,0.96818,2e-05,4.69336]
[1779538327278,49.08,74673.29,0.0,0.96795,2e-05,4.72179]
[1779538328285,49.08,74671.33,0.0,0.9679,2e-05,4.72667]
[1779538333577,49.08,74668.96,0.0,0.96786,2e-05,4.73233]
[1779538339363,49.08,74664.18,0.0,0.96776,2e-05,4.744]
[1779538344397,49.08,74660.5,0.0,0.96768,2e-05,4.75308]
[1779538349431,49.07,74656.9,0.0,0.96761,2e-05,4.76198]
[1779538354468,49.07,74655.82,0.0,0.9676,2e-05,4.76176]
[1779538359503,49.07,74654.79,0.0,0.96759,2e-05,4.76384]
[1779538364537,49.07,74652.78,0.0,0.96755,2e-05,4.76853]
[1779538369571,49.07,74647.41,0.0,0.96743,2e-05,4.78205]
[1779538382662,49.06,74645.54,0.0,0.9674,2e-05,4.7854]
[1779538387698,49.06,74641.22,0.0,0.96731,2e-05,4.79627]
[1779538392734,49.06,74637.51,0.0,0.96723,2e-05,4.80536]
[1779538397767,49.05,74636.17,0.0,0.96721,2e-05,4.80822]
[1779538402805,49.05,74635.74,0.0,0.9672,2e-05,4.80879]
[1779538407838,49.05,74635.41,0.0,0.9672,2e-05,4.80895]
[1779538412874,49.05,74632.19,0.0,0.96715,2e-05,4.81491]
[1779538418915,49.05,74632.19,0.0,0.96713,2e-05,4.81675]
[1779538424224,49.06,74631.68,0.0,0.96712,2e-05,4.81846]
[1779538429993,49.05,74631.89,0.0,0.96713,2e-05,4.8173]
[1779538435029,49.05,74632.94,0.0,0.96715,2e-05,4.81399]
[1779538441070,49.05,74630.66,0.0,0.96711,2e-05,4.81958]
[1779538444366,49.05,74614.32,0.0,0.96674,2e-05,4.86302]
[1779538446111,49.05,74617.5,0.0,0.96681,2e-05,4.85422]
[1779538451143,49.04,74619.86,0.0,0.96687,2e-05,4.84691]
[1779538456180,49.04,74617.94,0.0,0.96684,2e-05,4.85093]
[1779538461213,49.04,74619.03,0.0,0.96687,2e-05,4.84697]
[1779538466248,49.03,74620.57,0.0,0.96692,2e-05,4.84177]
[1779538472290,49.03,74618.79,0.0,0.9669,2e-05,4.84291]
[1779538478332,49.03,74618.18,0.0,0.9669,2e-05,4.843]
[1779538483367,49.02,74615.15,0.0,0.96684,2e-05,4.85049]
[1779538488403,49.02,74615.88,0.0,0.96686,2e-05,4.84735]
[1779538494447,49.02,74617.02,0.0,0.9669,2e-05,4.8429]
[1779538497466,49.01,74622.87,0.0,0.96704,2e-05,4.82649]
[1779538498472,49.01,74628.81,0.0,0.96718,2e-05,4.81034]
[1779538500487,49.01,74635.41,0.0,0.96733,2e-05,4.79247]
[1779538501495,49.01,74638.33,0.0,0.9674,2e-05,4.78439]
[1779538506533,49.01,74631.73,0.0,0.96725,2e-05,4.80146]
[1779538510561,49.01,74626.17,0.0,0.96713,2e-05,4.81584]
[1779538513583,49.01,74629.75,0.0,0.96722,2e-05,4.8058]
[1779538517610,49.01,74634.1,0.0,0.96732,2e-05,4.79366]
[1779538522645,49.01,74635.58,0.0,0.96735,2e-05,4.78934]
[1779538527680,49.0,74638.3,0.0,0.96742,2e-05,4.78165]
[1779538531709,49.0,74642.98,0.0,0.96754,2e-05,4.7664]
[1779538536742,49.0,74646.74,0.0,0.96763,2e-05,4.75631]
[1779538542786,49.0,74648.97,0.0,0.96768,2e-05,4.7503]
[1779538548829,49.0,74653.26,0.0,0.96778,2e-05,4.7388]
[1779538555139,49.0,74652.29,0.0,0.96776,2e-05,4.74126]
[1779538561920,49.0,74651.67,0.0,0.96774,2e-05,4.74275]
[1779538567963,49.0,74651.35,0.0,0.96774,2e-05,4.74343]
[1779538572997,49.0,74644.62,0.0,0.96759,2e-05,4.76116]
[1779538574005,49.0,74653.15,0.0,0.96778,2e-05,4.73841]
[1779538579042,49.0,74656.69,0.0,0.96786,2e-05,4.72894]
[1779538584079,49.0,74656.5,0.0,0.96786,2e-05,4.72941]
[1779538589114,49.0,74655.56,0.0,0.96783,2e-05,4.7319]
[1779538590122,49.0,74663.79,0.0,0.96802,2e-05,4.71006]
[1779538591128,49.0,74665.45,0.0,0.96807,2e-05,4.70318]
[1779538596162,49.0,74669.65,0.0,0.96816,2e-05,4.69237]
[1779538601198,49.0,74675.42,0.0,0.96829,2e-05,4.67743]
[1779538606232,49.0,74679.59,0.0,0.96838,2e-05,4.66675]
[1779538612280,49.0,74683.13,0.0,0.96845,2e-05,4.65783]
[1779538619330,49.01,74683.7,0.0,0.96846,2e-05,4.6568]
[1779538624365,49.01,74683.43,0.0,0.96845,2e-05,4.65791]
[1779538630406,49.01,74683.46,0.0,0.96845,2e-05,4.65817]
[1779538636448,49.01,74683.49,0.0,0.96845,2e-05,4.65849]
[1779538645771,49.01,74685.92,0.0,0.96849,2e-05,4.65288]
[1779538651553,49.01,74684.23,0.0,0.96847,2e-05,4.65524]
[1779538656587,49.01,74679.44,0.0,0.96836,2e-05,4.66811]
[1779538663637,49.02,74678.61,0.0,0.96834,2e-05,4.6707]
[1779538669679,49.02,74676.0,0.0,0.96828,2e-05,4.67785]
[1779538675984,49.02,74673.61,0.0,0.96822,2e-05,4.68452]
[1779538681773,49.02,74677.73,0.0,0.96831,2e-05,4.674]
[1779538686808,49.02,74680.93,0.0,0.96838,2e-05,4.66592]
[1779538693857,49.02,74681.44,0.0,0.96839,2e-05,4.66521]
[1779538698893,49.02,74679.71,0.0,0.96834,2e-05,4.67013]
[1779538703928,49.02,74674.69,0.0,0.96823,2e-05,4.68365]
[1779538711984,49.03,74674.81,0.0,0.96825,2e-05,4.6813]
[1779538718027,49.03,74674.64,0.0,0.96824,2e-05,4.68207]
[1779538723061,49.03,74673.96,0.0,0.96822,2e-05,4.68471]
[1779538728096,49.03,74672.73,0.0,0.96819,2e-05,4.68822]
[1779538733131,49.03,74661.52,0.0,0.96794,2e-05,4.71819]
[1779538738166,49.03,74659.65,0.0,0.96789,2e-05,4.72322]
[1779538749510,49.03,74657.41,0.0,0.96784,2e-05,4.72946]
[1779538758307,49.03,74655.2,0.0,0.96779,2e-05,4.73555]
[1779538765355,49.03,74652.46,0.0,0.96773,2e-05,4.74301]
[1779538770390,49.03,74650.23,0.0,0.96768,2e-05,4.74901]
[1779538771397,49.03,74637.32,0.0,0.9674,2e-05,4.78094]
[1779538772405,49.03,74634.14,0.0,0.96733,2e-05,4.7894]
[1779538773411,49.03,74629.02,0.0,0.96721,2e-05,4.80307]
[1779538779720,49.03,74632.56,0.0,0.9673,2e-05,4.79298]
[1779538785506,49.03,74631.83,0.0,0.96729,2e-05,4.79441]
[1779538791549,49.03,74633.31,0.0,0.96732,2e-05,4.78992]
[1779538796583,49.03,74630.33,0.0,0.96726,2e-05,4.79741]
[1779538799607,49.03,74624.44,0.0,0.96713,2e-05,4.81288]
[1779538801620,49.03,74619.92,0.0,0.96702,2e-05,4.82565]
[1779538807661,49.03,74621.23,0.0,0.96704,2e-05,4.82385]
[1779538812695,49.04,74621.92,0.0,0.96704,2e-05,4.82307]
[1779538817730,49.04,74620.47,0.0,0.967,2e-05,4.82854]
[1779538830818,49.05,74621.17,0.0,0.96699,2e-05,4.82984]
[1779538840146,49.06,74621.99,0.0,0.967,2e-05,4.82717]
[1779538850217,49.06,74620.72,0.0,0.96696,2e-05,4.83286]
[1779538860287,49.07,74620.82,0.0,0.96694,2e-05,4.83479]
[1779538870358,49.08,74619.88,0.0,0.9669,2e-05,4.83944]
[1779538880428,49.08,74619.41,0.0,0.96688,2e-05,4.84227]
[1779538887220,49.09,74617.06,0.0,0.96681,2e-05,4.84996]
[1779538892256,49.09,74616.48,0.0,0.96681,2e-05,4.84986]
[1779538898301,49.09,74616.44,0.0,0.9668,2e-05,4.85101]
[1779538903337,49.09,74616.36,0.0,0.96679,2e-05,4.85206]
[1779538908377,49.1,74611.91,0.0,0.96668,2e-05,4.86489]
[1779538909380,49.1,74602.19,0.0,0.96646,2e-05,4.89136]
[1779538910642,49.1,74598.17,0.0,0.96636,2e-05,4.90237]
[1779538916685,49.1,74594.45,0.0,0.96627,2e-05,4.91308]
[1779538922472,49.1,74592.54,0.0,0.96622,2e-05,4.91888]
[1779538927507,49.1,74588.68,0.0,0.96613,2e-05,4.92991]
[1779538933550,49.1,74587.22,0.0,0.96609,2e-05,4.93447]
[1779538936829,49.11,74580.35,0.0,0.96592,2e-05,4.95364]
[1779538944627,49.11,74579.33,0.0,0.96589,2e-05,4.95697]
[1779538951677,49.11,74578.07,0.0,0.96588,2e-05,4.95838]
[1779538954698,49.11,74571.66,0.0,0.96572,2e-05,4.97622]
[1779538957719,49.11,74568.56,0.0,0.96565,2e-05,4.9849]
[1779538962753,49.11,74568.65,0.0,0.96565,2e-05,4.98483]
[1779538971816,49.11,74570.91,0.0,0.9657,2e-05,4.97892]
[1779538977863,49.11,74570.61,0.0,0.96569,2e-05,4.97999]
[1779538979873,49.11,74575.29,0.0,0.9658,2e-05,4.9672]
[1779538984907,49.11,74578.91,0.0,0.96588,2e-05,4.95763]
[1779538989942,49.11,74579.84,0.0,0.9659,2e-05,4.95545]
[1779538994978,49.12,74578.37,0.0,0.96587,2e-05,4.95986]
[1779539000013,49.12,74576.2,0.0,0.96581,2e-05,4.96614]
[1779539005048,49.12,74575.13,0.0,0.96578,2e-05,4.96933]
[1779539010084,49.12,74573.45,0.0,0.96574,2e-05,4.97417]
[1779539015117,49.12,74571.62,0.0,0.96571,2e-05,4.9768]
[1779539020153,49.12,74572.05,0.0,0.96572,2e-05,4.97578]
[1779539025188,49.12,74572.36,0.0,0.96573,2e-05,4.9751]
[1779539030223,49.12,74574.51,0.0,0.96578,2e-05,4.96939]
[1779539037547,49.12,74575.14,0.0,0.96579,2e-05,4.96798]
[1779539042307,49.12,74570.42,0.0,0.96568,2e-05,4.98109]
[1779539045328,49.12,74582.92,0.0,0.96597,2e-05,4.94693]
[1779539050363,49.12,74584.55,0.0,0.96601,2e-05,4.94292]
[1779539056406,49.13,74584.82,0.0,0.96601,2e-05,4.94279]
[1779539061441,49.13,74584.29,0.0,0.96599,2e-05,4.94477]
[1779539066477,49.13,74583.42,0.0,0.96597,2e-05,4.94766]
[1779539071511,49.13,74583.08,0.0,0.96597,2e-05,4.94648]
[1779539076545,49.13,74581.29,0.0,0.96592,2e-05,4.95184]
[1779539081581,49.13,74580.78,0.0,0.96591,2e-05,4.95369]
[1779539084604,49.13,74587.81,0.0,0.96607,2e-05,4.93476]
[1779539090648,49.14,74591.86,0.0,0.96616,2e-05,4.92436]
[1779539093667,49.14,74596.96,0.0,0.96628,2e-05,4.91077]
[1779539095681,49.14,74601.19,0.0,0.96637,2e-05,4.89952]
[1779539100717,49.14,74602.57,0.0,0.9664,2e-05,4.89648]
[1779539105752,49.14,74604.22,0.0,0.96643,2e-05,4.89277]
[1779539110787,49.14,74609.66,0.0,0.96655,2e-05,4.87881]
[1779539118842,49.15,74611.52,0.0,0.96658,2e-05,4.87516]
[1779539125891,49.15,74613.93,0.0,0.96663,2e-05,4.86985]
[1779539132941,49.16,74616.62,0.0,0.96669,2e-05,4.8614]
[1779539137976,49.16,74619.35,0.0,0.96675,2e-05,4.85494]
[1779539143011,49.16,74620.54,0.0,0.96677,2e-05,4.85266]
[1779539148047,49.17,74622.7,0.0,0.96681,2e-05,4.84778]
[1779539153084,49.17,74623.63,0.0,0.96682,2e-05,4.84623]
[1779539158118,49.17,74621.25,0.0,0.96676,2e-05,4.8536]
[1779539163153,49.17,74617.21,0.0,0.96666,2e-05,4.86547]
[1779539168473,49.18,74616.27,0.0,0.96663,2e-05,4.86897]
[1779539174229,49.18,74619.11,0.0,0.96669,2e-05,4.86248]
[1779539180272,49.18,74620.02,0.0,0.9667,2e-05,4.8612]
[1779539185307,49.19,74631.4,0.0,0.96695,2e-05,4.83155]
[1779539190345,49.19,74633.26,0.0,0.96698,2e-05,4.82773]
[1779539192356,49.19,74639.2,0.0,0.96713,2e-05,4.80973]
[1779539197391,49.2,74637.98,0.0,0.96709,2e-05,4.81436]
[1779539200413,49.2,74632.58,0.0,0.96696,2e-05,4.82966]
[1779539205447,49.2,74630.11,0.0,0.96689,2e-05,4.83759]
[1779539210482,49.21,74626.42,0.0,0.9668,2e-05,4.84868]
[1779539215517,49.21,74625.18,0.0,0.96676,2e-05,4.8531]
[1779539221560,49.21,74623.13,0.0,0.9667,2e-05,4.85984]
[1779539223575,49.22,74631.68,0.0,0.9669,2e-05,4.83724]
[1779539228894,49.22,74626.78,0.0,0.96678,2e-05,4.85156]
[1779539234650,49.22,74627.2,0.0,0.96677,2e-05,4.85164]
[1779539240700,49.23,74628.37,0.0,0.96679,2e-05,4.84967]
[1779539245729,49.23,74628.08,0.0,0.96678,2e-05,4.85139]
[1779539250763,49.23,74628.86,0.0,0.96679,2e-05,4.8502]
[1779539259129,49.24,74629.49,0.0,0.9668,2e-05,4.84756]
[1779539267883,49.24,74630.44,0.0,0.96681,2e-05,4.8464]
[1779539272919,49.24,74630.11,0.0,0.9668,2e-05,4.84813]
[1779539279269,49.25,74630.91,0.0,0.96681,2e-05,4.8471]
[1779539285003,49.25,74631.14,0.0,0.96681,2e-05,4.84726]
[1779539290038,49.25,74631.95,0.0,0.96682,2e-05,4.84586]
[1779539295074,49.25,74632.29,0.0,0.96682,2e-05,4.8457]
[1779539300108,49.26,74632.54,0.0,0.96682,2e-05,4.84579]
[1779539304139,49.26,74638.76,0.0,0.96696,2e-05,4.82985]
[1779539309171,49.26,74638.17,0.0,0.96694,2e-05,4.83234]
[1779539313201,49.27,74649.89,0.0,0.96721,2e-05,4.79922]
[1779539318234,49.27,74649.42,0.0,0.96719,2e-05,4.80181]
[1779539324275,49.27,74651.13,0.0,0.96722,2e-05,4.79893]
[1779539329313,49.28,74652.83,0.0,0.96724,2e-05,4.79586]
[1779539334346,49.28,74652.23,0.0,0.96722,2e-05,4.79894]
[1779539339695,49.29,74653.48,0.0,0.96723,2e-05,4.7971]
[1779539345423,49.29,74651.88,0.0,0.96718,2e-05,4.80316]
[1779539350458,49.3,74652.1,0.0,0.96717,2e-05,4.80403]
[1779539356500,49.3,74653.14,0.0,0.96718,2e-05,4.80303]
[1779539361535,49.31,74652.07,0.0,0.96715,2e-05,4.80736]
[1779539367577,49.31,74651.88,0.0,0.96713,2e-05,4.8096]
[1779539374626,49.32,74651.46,0.0,0.96712,2e-05,4.81015]
[1779539379978,49.32,74650.92,0.0,0.96709,2e-05,4.81302]
[1779539387718,49.33,74651.01,0.0,0.96708,2e-05,4.81505]
[1779539400119,49.34,74650.33,0.0,0.96703,2e-05,4.82021]
[1779539405845,49.35,74650.52,0.0,0.96702,2e-05,4.82135]
[1779539410880,49.35,74650.72,0.0,0.96702,2e-05,4.82218]
[1779539417928,49.36,74651.17,0.0,0.96701,2e-05,4.82288]
[1779539422964,49.36,74651.18,0.0,0.967,2e-05,4.8242]
[1779539429007,49.37,74651.19,0.0,0.96699,2e-05,4.82578]
[1779539434050,49.37,74651.25,0.0,0.96699,2e-05,4.82439]
[1779539439077,49.37,74652.11,0.0,0.967,2e-05,4.82343]
[1779539444114,49.38,74654.45,0.0,0.96704,2e-05,4.8185]
[1779539449147,49.38,74654.92,0.0,0.96704,2e-05,4.81861]
[1779539459220,49.39,74654.79,0.0,0.96702,2e-05,4.82161]
[1779539464252,49.4,74655.47,0.0,0.96702,2e-05,4.82113]
[1779539471304,49.4,74655.27,0.0,0.967,2e-05,4.82354]
[1779539476339,49.41,74655.02,0.0,0.96698,2e-05,4.82581]
[1779539478351,49.41,74661.38,0.0,0.96712,2e-05,4.80939]
[1779539483386,49.41,74663.16,0.0,0.96715,2e-05,4.80614]
[1779539491440,49.42,74660.66,0.0,0.96709,2e-05,4.81261]
[1779539500848,49.43,74658.76,0.0,0.96703,2e-05,4.82024]
[1779539506546,49.43,74656.09,0.0,0.96695,2e-05,4.82901]
[1779539511580,49.44,74656.57,0.0,0.96695,2e-05,4.82903]
[1779539516617,49.44,74657.92,0.0,0.96697,2e-05,4.82669]
[1779539521651,49.44,74660.93,0.0,0.96703,2e-05,4.8199]
[1779539531074,49.45,74663.38,0.0,0.96707,2e-05,4.81555]
[1779539538774,49.46,74667.79,0.0,0.96715,2e-05,4.80569]
[1779539543805,49.46,74670.4,0.0,0.9672,2e-05,4.7999]
[1779539548842,49.46,74671.21,0.0,0.96721,2e-05,4.79888]
[1779539553879,49.47,74671.98,0.0,0.96724,2e-05,4.7954]
[1779539559920,49.47,74672.64,0.0,0.96724,2e-05,4.79499]
[1779539566969,49.48,74675.5,0.0,0.96729,2e-05,4.78894]
[1779539573017,49.48,74677.56,0.0,0.96733,2e-05,4.78478]
[1779539578049,49.48,74680.19,0.0,0.96738,2e-05,4.77891]
[1779539583084,49.49,74680.95,0.0,0.96738,2e-05,4.77799]
[1779539588119,49.49,74678.17,0.0,0.96731,2e-05,4.78638]
[1779539593154,49.49,74678.09,0.0,0.9673,2e-05,4.78759]
[1779539598188,49.5,74678.11,0.0,0.9673,2e-05,4.78854]
[1779539604231,49.5,74677.63,0.0,0.96728,2e-05,4.791]
[1779539609266,49.5,74677.91,0.0,0.96727,2e-05,4.79126]
[1779539615317,49.51,74677.19,0.0,0.96726,2e-05,4.79185]
[1779539620344,49.51,74676.69,0.0,0.96724,2e-05,4.79421]
[1779539625379,49.51,74676.37,0.0,0.96723,2e-05,4.79609]
[1779539630415,49.52,74675.96,0.0,0.96721,2e-05,4.79821]
[1779539635452,49.52,74675.75,0.0,0.96719,2e-05,4.79999]
[1779539640485,49.52,74674.38,0.0,0.96716,2e-05,4.80444]
[1779539645520,49.53,74672.72,0.0,0.96711,2e-05,4.81006]
[1779539650556,49.53,74671.15,0.0,0.96707,2e-05,4.81521]
[1779539654586,49.53,74665.21,0.0,0.96693,2e-05,4.83179]
[1779539659619,49.54,74663.6,0.0,0.96688,2e-05,4.8369]
[1779539664655,49.54,74663.85,0.0,0.96688,2e-05,4.83704]
[1779539672062,49.54,74662.97,0.0,0.96687,2e-05,4.83796]
[1779539677746,49.54,74661.93,0.0,0.96684,2e-05,4.84171]
[1779539682780,49.55,74663.08,0.0,0.96686,2e-05,4.83946]
[1779539687818,49.55,74663.04,0.0,0.96685,2e-05,4.8404]
[1779539692853,49.55,74662.98,0.0,0.96684,2e-05,4.84138]
[1779539702272,49.56,74662.73,0.0,0.96682,2e-05,4.84353]
[1779539707958,49.56,74662.69,0.0,0.96681,2e-05,4.84465]
[1779539715012,49.56,74662.53,0.0,0.9668,2e-05,4.84626]
[1779539721051,49.57,74662.22,0.0,0.96678,2e-05,4.84808]
[1779539726086,49.57,74662.62,0.0,0.96679,2e-05,4.84787]
[1779539731120,49.57,74666.08,0.0,0.96687,2e-05,4.83699]
[1779539736155,49.58,74665.64,0.0,0.96685,2e-05,4.83909]
[1779539742554,49.58,74665.18,0.0,0.96684,2e-05,4.84142]
[1779539752623,49.58,74665.22,0.0,0.96682,2e-05,4.84325]
[1779539762693,49.59,74664.51,0.0,0.96679,2e-05,4.84684]
[1779539772765,49.6,74664.0,0.0,0.96676,2e-05,4.84982]
[1779539782835,49.6,74663.64,0.0,0.96674,2e-05,4.85234]
[1779539791546,49.6,74665.45,0.0,0.96679,2e-05,4.84619]
[1779539796581,49.61,74665.51,0.0,0.96679,2e-05,4.84686]
[1779539803629,49.61,74666.28,0.0,0.96679,2e-05,4.84602]
[1779539811686,49.61,74666.05,0.0,0.96677,2e-05,4.84815]
[1779539820755,49.62,74667.08,0.0,0.96679,2e-05,4.84687]
[1779539825792,49.62,74669.78,0.0,0.96684,2e-05,4.84051]
[1779539833184,49.63,74669.9,0.0,0.96683,2e-05,4.84138]
[1779539841902,49.63,74670.0,0.0,0.96682,2e-05,4.8426]
[1779539846937,49.63,74670.3,0.0,0.96682,2e-05,4.8426]
[1779539851971,49.64,74670.33,0.0,0.96683,2e-05,4.84073]
[1779539857008,49.64,74670.14,0.0,0.96682,2e-05,4.84201]
[1779539862042,49.64,74669.76,0.0,0.96681,2e-05,4.84379]
[1779539863395,49.64,74661.97,0.0,0.96663,2e-05,4.86477]
[1779539866070,49.64,74660.36,0.0,0.96659,2e-05,4.86943]
[1779539871107,49.64,74658.99,0.0,0.96655,2e-05,4.87369]
[1779539876140,49.65,74657.89,0.0,0.96652,2e-05,4.87726]
[1779539883537,49.65,74657.16,0.0,0.9665,2e-05,4.88008]
[1779539889231,49.65,74655.84,0.0,0.96646,2e-05,4.88436]
[1779539898294,49.65,74657.35,0.0,0.96649,2e-05,4.88143]
[1779539903676,49.66,74661.17,0.0,0.96657,2e-05,4.87181]
[1779539909372,49.66,74662.33,0.0,0.96659,2e-05,4.86946]
[1779539914407,49.66,74662.4,0.0,0.9666,2e-05,4.86732]
[1779539919441,49.66,74663.59,0.0,0.96663,2e-05,4.86476]
[1779539925484,49.66,74664.8,0.0,0.96665,2e-05,4.86227]
[1779539930519,49.67,74664.46,0.0,0.96663,2e-05,4.86382]
[1779539935561,49.67,74664.48,0.0,0.96663,2e-05,4.86437]
[1779539941602,49.67,74665.58,0.0,0.96665,2e-05,4.86214]
[1779539946638,49.67,74665.9,0.0,0.96665,2e-05,4.86188]
[1779539951672,49.67,74670.95,0.0,0.96676,2e-05,4.84903]
[1779539957714,49.68,74673.07,0.0,0.9668,2e-05,4.84422]
[1779539962749,49.68,74676.85,0.0,0.96688,2e-05,4.83492]
[1779539967784,49.68,74675.83,0.0,0.96685,2e-05,4.83844]
[1779539972819,49.68,74675.11,0.0,0.96684,2e-05,4.83859]
[1779539983896,49.69,74674.13,0.0,0.96681,2e-05,4.84309]
[1779539989938,49.69,74675.28,0.0,0.96683,2e-05,4.84084]
[1779539991952,49.69,74683.91,0.0,0.96702,2e-05,4.81821]
[1779539996986,49.7,74683.13,0.0,0.96699,2e-05,4.8213]
[1779540002030,49.7,74681.56,0.0,0.96695,2e-05,4.82649]
[1779540007064,49.7,74682.57,0.0,0.96696,2e-05,4.82485]
[1779540013107,49.71,74682.01,0.0,0.96694,2e-05,4.82784]
[1779540018142,49.71,74680.06,0.0,0.96688,2e-05,4.83412]
[1779540021164,49.71,74674.66,0.0,0.96676,2e-05,4.84911]
[1779540026198,49.72,74671.47,0.0,0.96668,2e-05,4.85858]
[1779540031233,49.72,74671.19,0.0,0.96668,2e-05,4.8577]
[1779540037277,49.72,74670.9,0.0,0.96666,2e-05,4.85965]
[1779540043319,49.73,74670.31,0.0,0.96664,2e-05,4.86243]
[1779540048353,49.73,74669.87,0.0,0.96662,2e-05,4.86463]
[1779540053388,49.73,74667.02,0.0,0.96655,2e-05,4.87324]
[1779540058427,49.74,74665.58,0.0,0.96651,2e-05,4.87803]
[1779540063457,49.74,74667.51,0.0,0.96654,2e-05,4.8738]
[1779540068493,49.74,74668.19,0.0,0.96655,2e-05,4.87291]
[1779540073529,49.74,74668.42,0.0,0.96655,2e-05,4.87321]
[1779540078563,49.75,74668.38,0.0,0.96654,2e-05,4.87423]
[1779540083598,49.75,74668.85,0.0,0.96654,2e-05,4.87388]
[1779540086618,49.75,74663.53,0.0,0.96642,2e-05,4.88862]
[1779540093667,49.76,74664.41,0.0,0.96644,2e-05,4.88471]
[1779540098704,49.76,74666.16,0.0,0.96648,2e-05,4.88074]
[1779540103753,49.76,74664.91,0.0,0.96644,2e-05,4.88481]
[1779540108787,49.76,74662.63,0.0,0.96639,2e-05,4.89162]
[1779540115158,49.76,74660.48,0.0,0.96633,2e-05,4.8982]
[1779540122890,49.77,74660.48,0.0,0.96632,2e-05,4.89925]
[1779540124905,49.77,74652.79,0.0,0.96614,2e-05,4.92019]
[1779540129942,49.77,74653.52,0.0,0.96615,2e-05,4.91875]
[1779540134978,49.77,74652.74,0.0,0.96613,2e-05,4.92131]
[1779540140016,49.77,74652.98,0.0,0.96613,2e-05,4.92109]
[1779540145049,49.77,74652.34,0.0,0.96612,2e-05,4.92319]
[1779540150084,49.78,74649.76,0.0,0.96605,2e-05,4.93053]
[1779540156126,49.78,74647.81,0.0,0.96602,2e-05,4.93369]
[1779540162168,49.78,74645.3,0.0,0.96596,2e-05,4.94098]
[1779540167203,49.78,74643.25,0.0,0.96591,2e-05,4.94692]
[1779540172238,49.78,74644.54,0.0,0.96593,2e-05,4.94385]
[1779540174252,49.78,74652.66,0.0,0.96612,2e-05,4.92213]
[1779540179289,49.78,74651.01,0.0,0.96608,2e-05,4.92719]
[1779540184327,49.79,74648.86,0.0,0.96602,2e-05,4.93371]
[1779540189368,49.79,74644.72,0.0,0.96592,2e-05,4.94546]
[1779540190375,49.79,74629.94,0.0,0.96558,2e-05,4.98556]
[1779540195718,49.79,74635.67,0.0,0.96571,2e-05,4.9702]
[1779540201452,49.79,74637.27,0.0,0.96574,2e-05,4.96614]
[1779540206488,49.79,74640.75,0.0,0.96582,2e-05,4.95696]
[1779540211523,49.79,74642.92,0.0,0.96589,2e-05,4.94875]
[1779540216557,49.79,74643.36,0.0,0.96589,2e-05,4.94785]
[1779540224613,49.79,74644.14,0.0,0.96591,2e-05,4.94617]
[1779540230654,49.79,74644.67,0.0,0.96592,2e-05,4.94504]
[1779540236019,49.79,74645.47,0.0,0.96594,2e-05,4.94311]
[1779540241732,49.8,74645.74,0.0,0.96594,2e-05,4.94265]
[1779540246767,49.8,74649.0,0.0,0.96601,2e-05,4.93408]
[1779540251802,49.8,74652.03,0.0,0.96608,2e-05,4.92624]
[1779540256152,49.8,74647.04,0.0,0.96596,2e-05,4.9399]
[1779540261872,49.8,74648.47,0.0,0.96599,2e-05,4.93624]
[1779540266908,49.8,74648.98,0.0,0.966,2e-05,4.93502]
[1779540272951,49.8,74650.47,0.0,0.96605,2e-05,4.92862]
[1779540277990,49.8,74651.05,0.0,0.96607,2e-05,4.92725]
[1779540283025,49.8,74650.44,0.0,0.96605,2e-05,4.92909]
[1779540288060,49.8,74650.14,0.0,0.96604,2e-05,4.93007]
[1779540293096,49.8,74650.91,0.0,0.96606,2e-05,4.92814]
[1779540298130,49.8,74650.4,0.0,0.96605,2e-05,4.92968]
[1779540305184,49.8,74651.78,0.0,0.96608,2e-05,4.92618]
[1779540307197,49.8,74658.34,0.0,0.96623,2e-05,4.90861]
[1779540316260,49.8,74659.5,0.0,0.96625,2e-05,4.90606]
[1779540321294,49.81,74660.25,0.0,0.96626,2e-05,4.90433]
[1779540326330,49.81,74661.03,0.0,0.96628,2e-05,4.9025]
[1779540333379,49.81,74661.39,0.0,0.9663,2e-05,4.89931]
[1779540338413,49.81,74661.81,0.0,0.96631,2e-05,4.89843]
[1779540346791,49.81,74661.77,0.0,0.9663,2e-05,4.899]
[1779540352512,49.81,74662.07,0.0,0.96631,2e-05,4.89848]
[1779540357547,49.81,74661.81,0.0,0.9663,2e-05,4.89941]
[1779540362582,49.81,74655.46,0.0,0.96615,2e-05,4.91667]
[1779540367619,49.81,74653.19,0.0,0.9661,2e-05,4.92289]
[1779540372654,49.81,74652.56,0.0,0.96608,2e-05,4.92471]
[1779540377690,49.81,74651.95,0.0,0.96607,2e-05,4.92649]
[1779540383732,49.81,74651.44,0.0,0.96605,2e-05,4.92802]
[1779540388767,49.81,74651.08,0.0,0.96605,2e-05,4.92915]
[1779540393801,49.81,74650.44,0.0,0.96605,2e-05,4.92843]
[1779540398836,49.82,74650.58,0.0,0.96605,2e-05,4.92823]
[1779540405885,49.82,74649.37,0.0,0.96602,2e-05,4.93173]
[1779540412934,49.82,74649.26,0.0,0.96601,2e-05,4.93227]
[1779540417968,49.82,74649.47,0.0,0.96602,2e-05,4.9319]
[1779540423007,49.82,74649.21,0.0,0.96601,2e-05,4.93278]
[1779540428044,49.82,74648.4,0.0,0.96599,2e-05,4.93515]
[1779540433079,49.82,74649.04,0.0,0.966,2e-05,4.9336]
[1779540444157,49.82,74648.98,0.0,0.966,2e-05,4.93414]
[1779540449191,49.82,74648.86,0.0,0.96599,2e-05,4.9346]
[1779540457563,49.82,74648.31,0.0,0.96599,2e-05,4.93371]
[1779540463289,49.82,74648.32,0.0,0.96599,2e-05,4.93381]
[1779540468328,49.82,74648.15,0.0,0.96599,2e-05,4.93437]
[1779540477705,49.82,74647.95,0.0,0.96598,2e-05,4.93509]
[1779540483430,49.82,74643.75,0.0,0.96589,2e-05,4.94651]
[1779540489471,49.82,74648.17,0.0,0.96599,2e-05,4.93462]
[1779540494507,49.82,74647.27,0.0,0.96597,2e-05,4.93715]
[1779540503570,49.82,74647.69,0.0,0.96597,2e-05,4.93618]
[1779540508605,49.82,74647.87,0.0,0.96598,2e-05,4.9358]
[1779540517985,49.82,74648.05,0.0,0.966,2e-05,4.93287]
[1779540523710,49.82,74647.79,0.0,0.96599,2e-05,4.93368]
[1779540528745,49.82,74646.36,0.0,0.96596,2e-05,4.93759]
[1779540538125,49.83,74646.71,0.0,0.96596,2e-05,4.93677]
[1779540543850,49.83,74648.08,0.0,0.96599,2e-05,4.93317]
[1779540548890,49.83,74649.11,0.0,0.96602,2e-05,4.9305]
[1779540553926,49.83,74649.48,0.0,0.96602,2e-05,4.92963]
[1779540558960,49.83,74647.65,0.0,0.96598,2e-05,4.9347]
[1779540568344,49.83,74648.12,0.0,0.96599,2e-05,4.93369]
[1779540575072,49.83,74650.62,0.0,0.96606,2e-05,4.9246]
[1779540580107,49.83,74649.84,0.0,0.96604,2e-05,4.9269]
[1779540588482,49.83,74649.77,0.0,0.96604,2e-05,4.92739]
[1779540594206,49.83,74648.92,0.0,0.96602,2e-05,4.92991]
[1779540599240,49.83,74648.55,0.0,0.96601,2e-05,4.93109]
[1779540605282,49.83,74648.41,0.0,0.966,2e-05,4.9317]
[1779540611328,49.83,74648.28,0.0,0.966,2e-05,4.93229]
[1779540616362,49.83,74650.54,0.0,0.96605,2e-05,4.9264]
[1779540617369,49.83,74643.97,0.0,0.96589,2e-05,4.94418]
[1779540618375,49.83,74642.61,0.0,0.96586,2e-05,4.94788]
[1779540623412,49.83,74642.86,0.0,0.96587,2e-05,4.94728]
[1779540628765,49.83,74643.45,0.0,0.96588,2e-05,4.94577]
[1779540638516,49.83,74643.91,0.0,0.96591,2e-05,4.94206]
[1779540643555,49.83,74642.49,0.0,0.96587,2e-05,4.94597]
[1779540648587,49.83,74643.49,0.0,0.9659,2e-05,4.94329]
[1779540653624,49.83,74643.88,0.0,0.96591,2e-05,4.94229]
[1779540658669,49.84,74641.88,0.0,0.96586,2e-05,4.94774]
[1779540663703,49.84,74642.8,0.0,0.96588,2e-05,4.94525]
[1779540669044,49.84,74643.81,0.0,0.9659,2e-05,4.94253]
[1779540674780,49.84,74644.19,0.0,0.96591,2e-05,4.94152]
[1779540679815,49.84,74644.51,0.0,0.96592,2e-05,4.94069]
[1779540684850,49.84,74646.4,0.0,0.96596,2e-05,4.93562]
[1779540689884,49.84,74646.79,0.0,0.96597,2e-05,4.93455]
[1779540695927,49.84,74646.82,0.0,0.96599,2e-05,4.93182]
[1779540702977,49.83,74646.81,0.0,0.96599,2e-05,4.93173]
[1779540708012,49.83,74646.86,0.0,0.96599,2e-05,4.93147]
[1779540713047,49.83,74647.93,0.0,0.96602,2e-05,4.92846]
[1779540719089,49.83,74647.63,0.0,0.96601,2e-05,4.92909]
[1779540724123,49.83,74646.78,0.0,0.96599,2e-05,4.9312]
[1779540730478,49.83,74646.68,0.0,0.96599,2e-05,4.93123]
[1779540740549,49.83,74646.75,0.0,0.966,2e-05,4.93059]
[1779540750620,49.83,74646.78,0.0,0.966,2e-05,4.93001]
[1779540756364,49.83,74646.78,0.0,0.96602,2e-05,4.92711]
[1779540762408,49.83,74646.26,0.0,0.96601,2e-05,4.9282]
[1779540770759,49.83,74646.27,0.0,0.96602,2e-05,4.92773]
[1779540778522,49.82,74646.27,0.0,0.96602,2e-05,4.92728]
[1779540783556,49.82,74646.24,0.0,0.96602,2e-05,4.92709]
[1779540789597,49.82,74646.36,0.0,0.96603,2e-05,4.92644]
[1779540800672,49.82,74646.64,0.0,0.96604,2e-05,4.92512]
[1779540806719,49.82,74646.9,0.0,0.96605,2e-05,4.9241]
[1779540811752,49.82,74646.75,0.0,0.96606,2e-05,4.9216]
[1779540821112,49.82,74646.72,0.0,0.96607,2e-05,4.92105]
[1779540826857,49.82,74646.71,0.0,0.96607,2e-05,4.92075]
[1779540831891,49.81,74646.71,0.0,0.96608,2e-05,4.92037]
[1779540837934,49.81,74646.72,0.0,0.96608,2e-05,4.91995]
[1779540843977,49.81,74646.83,0.0,0.96608,2e-05,4.91926]
[1779540851325,49.81,74646.91,0.0,0.96609,2e-05,4.9186]
[1779540857067,49.81,74645.93,0.0,0.96607,2e-05,4.92085]
[1779540862103,49.81,74645.65,0.0,0.96607,2e-05,4.92125]
[1779540867139,49.81,74645.65,0.0,0.96607,2e-05,4.92089]
[1779540871462,49.81,74651.23,0.0,0.96622,2e-05,4.90299]
[1779540876200,49.81,74651.15,0.0,0.96622,2e-05,4.90302]
[1779540881532,49.81,74649.75,0.0,0.96619,2e-05,4.90664]
[1779540887278,49.81,74651.99,0.0,0.96624,2e-05,4.90053]
[1779540892312,49.81,74651.11,0.0,0.96622,2e-05,4.90288]
[1779540897347,49.81,74650.96,0.0,0.96622,2e-05,4.90328]
[1779540902383,49.81,74650.01,0.0,0.96619,2e-05,4.90587]
[1779540913460,49.81,74649.52,0.0,0.96618,2e-05,4.90727]
[1779540919502,49.81,74648.73,0.0,0.96616,2e-05,4.90946]
[1779540925846,49.81,74648.05,0.0,0.96615,2e-05,4.91134]
[1779540932593,49.81,74648.05,0.0,0.96616,2e-05,4.90881]
[1779540937630,49.81,74647.69,0.0,0.96615,2e-05,4.90985]
[1779540942666,49.81,74654.42,0.0,0.96631,2e-05,4.89185]
[1779540944681,49.81,74654.29,0.0,0.9663,2e-05,4.8923]
[1779540949715,49.81,74654.26,0.0,0.9663,2e-05,4.89266]
[1779540954752,49.81,74653.11,0.0,0.96627,2e-05,4.89604]
[1779540962807,49.81,74653.76,0.0,0.96628,2e-05,4.89481]
[1779540967844,49.81,74651.71,0.0,0.96623,2e-05,4.90064]
[1779540975900,49.81,74651.4,0.0,0.96622,2e-05,4.90197]
[1779540984966,49.81,74652.08,0.0,0.96623,2e-05,4.90076]
[1779540991004,49.82,74650.27,0.0,0.9662,2e-05,4.90343]
[1779540997048,49.82,74649.57,0.0,0.96618,2e-05,4.90571]
[1779541002084,49.82,74649.19,0.0,0.96617,2e-05,4.90707]
[1779541008125,49.82,74648.82,0.0,0.96616,2e-05,4.90852]
[1779541016479,49.82,74648.54,0.0,0.96615,2e-05,4.90978]
[1779541023230,49.82,74648.12,0.0,0.96614,2e-05,4.91134]
[1779541028265,49.82,74647.76,0.0,0.96613,2e-05,4.91261]
[1779541033300,49.82,74647.66,0.0,0.96612,2e-05,4.91317]
[1779541039342,49.83,74649.27,0.0,0.96615,2e-05,4.90923]
[1779541044377,49.83,74649.67,0.0,0.96616,2e-05,4.9085]
[1779541049412,49.83,74649.23,0.0,0.96615,2e-05,4.91002]
[1779541054461,49.83,74648.32,0.0,0.96614,2e-05,4.9102]
[1779541059496,49.83,74648.56,0.0,0.96614,2e-05,4.90991]
[1779541065539,49.83,74648.48,0.0,0.96614,2e-05,4.91057]
[1779541070574,49.83,74644.5,0.0,0.96604,2e-05,4.92164]
[1779541076899,49.83,74645.05,0.0,0.96605,2e-05,4.92053]
[1779541082658,49.83,74645.25,0.0,0.96605,2e-05,4.92038]
[1779541087694,49.84,74645.16,0.0,0.96605,2e-05,4.92095]
[1779541092729,49.84,74643.79,0.0,0.96601,2e-05,4.92496]
[1779541095749,49.84,74637.79,0.0,0.96587,2e-05,4.94127]
[1779541100785,49.84,74636.29,0.0,0.96584,2e-05,4.94551]
[1779541107113,49.84,74636.77,0.0,0.96585,2e-05,4.94446]
[1779541116895,49.84,74638.47,0.0,0.9659,2e-05,4.9377]
[1779541125960,49.84,74638.47,0.0,0.9659,2e-05,4.93808]
[1779541130997,49.84,74641.64,0.0,0.96597,2e-05,4.9297]
[1779541134024,49.84,74635.8,0.0,0.96583,2e-05,4.94557]
[1779541135029,49.84,74631.74,0.0,0.96574,2e-05,4.95656]
[1779541140062,49.84,74631.21,0.0,0.96573,2e-05,4.9579]
[1779541145095,49.84,74634.1,0.0,0.96579,2e-05,4.94993]
[1779541150130,49.84,74637.2,0.0,0.96587,2e-05,4.94139]
[1779541155166,49.84,74640.26,0.0,0.96594,2e-05,4.93295]
[1779541160203,49.84,74641.82,0.0,0.96598,2e-05,4.92858]
[1779541165235,49.84,74646.04,0.0,0.96608,2e-05,4.91711]
[1779541170270,49.84,74646.22,0.0,0.96608,2e-05,4.91656]
[1779541176312,49.84,74646.52,0.0,0.96611,2e-05,4.91308]
[1779541177634,49.84,74658.79,0.0,0.96639,2e-05,4.88014]
[1779541178326,49.84,74658.79,0.0,0.96639,2e-05,4.88019]
[1779541182669,49.84,74668.27,0.0,0.9666,2e-05,4.85506]
[1779541183361,49.84,74668.27,0.0,0.9666,2e-05,4.85516]
[1779541185375,49.84,74673.01,0.0,0.96671,2e-05,4.84277]
[1779541190409,49.84,74669.86,0.0,0.96663,2e-05,4.85178]
[1779541195444,49.84,74665.96,0.0,0.96654,2e-05,4.86276]
[1779541200480,49.85,74664.29,0.0,0.96649,2e-05,4.86777]
[1779541205515,49.85,74661.28,0.0,0.96642,2e-05,4.87636]
[1779541208536,49.85,74669.75,0.0,0.96661,2e-05,4.85409]
[1779541209544,49.85,74675.44,0.0,0.96674,2e-05,4.83909]
[1779541214578,49.85,74678.41,0.0,0.9668,2e-05,4.83213]
[1779541219615,49.86,74680.98,0.0,0.96685,2e-05,4.82627]
[1779541221628,49.86,74692.62,0.0,0.96711,2e-05,4.79586]
[1779541222954,49.86,74717.46,0.0,0.96766,2e-05,4.73082]
[1779541224652,49.86,74721.58,0.0,0.96775,2e-05,4.72076]
[1779541226663,49.86,74748.93,0.0,0.96834,2e-05,4.65049]
[1779541227670,49.88,74763.25,0.0,0.96861,2e-05,4.61903]
[1779541228676,49.88,74757.28,0.0,0.96848,2e-05,4.63493]
[1779541230698,49.89,74752.41,0.0,0.96836,2e-05,4.64849]
[1779541235734,49.89,74755.3,0.0,0.96842,2e-05,4.64102]
[1779541240769,49.9,74758.48,0.0,0.96847,2e-05,4.63537]
[1779541245804,49.91,74761.24,0.0,0.96851,2e-05,4.63085]
[1779541250839,49.92,74764.41,0.0,0.96855,2e-05,4.62533]
[1779541254868,49.96,74771.56,0.0,0.96861,2e-05,4.6191]
[1779541258896,50.0,74777.13,0.0,0.96863,2e-05,4.617]
[1779541260911,50.02,74783.82,0.0,0.96872,2e-05,4.60603]
[1779541261918,50.04,74791.13,0.0,0.96883,2e-05,4.59318]
[1779541263267,50.05,74806.94,0.0,0.96912,2e-05,4.55903]
[1779541263935,50.07,74806.94,0.0,0.96907,2e-05,4.56527]
[1779541268966,50.17,74806.52,0.0,0.96882,2e-05,4.59552]
[1779541274001,50.19,74807.19,0.0,0.96877,2e-05,4.60139]
[1779541279040,50.2,74812.09,0.0,0.96885,2e-05,4.59154]
[1779541282059,50.21,74824.12,0.0,0.9691,2e-05,4.56261]
[1779541283067,50.23,74827.73,0.0,0.96913,2e-05,4.55925]
[1779541286087,50.28,74829.26,0.0,0.96902,2e-05,4.57258]
[1779541290118,50.34,74822.34,0.0,0.96873,2e-05,4.60701]
[1779541293149,50.34,74817.54,0.0,0.96863,2e-05,4.6182]
[1779541294160,50.34,74794.92,0.0,0.96814,2e-05,4.67658]
[1779541295163,50.34,74789.99,0.0,0.96803,2e-05,4.68965]
[1779541300197,50.35,74796.85,0.0,0.96817,2e-05,4.67382]
[1779541305232,50.36,74792.65,0.0,0.96806,2e-05,4.6865]
[1779541307247,50.36,74800.32,0.0,0.96822,2e-05,4.66751]
[1779541308260,50.36,74807.73,0.0,0.96838,2e-05,4.64891]
[1779541309260,50.36,74811.55,0.0,0.96846,2e-05,4.63957]
[1779541314296,50.37,74808.98,0.0,0.96838,2e-05,4.64832]
[1779541315302,50.37,74802.61,0.0,0.96824,2e-05,4.66506]
[1779541316310,50.37,74800.8,0.0,0.9682,2e-05,4.6701]
[1779541321344,50.38,74802.79,0.0,0.96823,2e-05,4.66694]
[1779541326380,50.38,74801.04,0.0,0.96817,2e-05,4.67341]
[1779541331415,50.39,74799.74,0.0,0.96813,2e-05,4.67866]
[1779541336449,50.39,74799.81,0.0,0.96811,2e-05,4.68034]
[1779541341484,50.4,74797.82,0.0,0.96805,2e-05,4.68728]
[1779541346519,50.4,74795.05,0.0,0.968,2e-05,4.69391]
[1779541350547,50.39,74787.95,0.0,0.96785,2e-05,4.71093]
[1779541355585,50.39,74782.61,0.0,0.96777,2e-05,4.71999]
[1779541357600,50.38,74776.89,0.0,0.96765,2e-05,4.73386]
[1779541362635,50.38,74780.75,0.0,0.96776,2e-05,4.72105]
[1779541367670,50.37,74785.46,0.0,0.96788,2e-05,4.70724]
[1779541372705,50.36,74787.9,0.0,0.96795,2e-05,4.69924]
[1779541377740,50.36,74789.94,0.0,0.968,2e-05,4.6923]
[1779541382775,50.35,74792.0,0.0,0.96806,2e-05,4.68543]
[1779541387809,50.35,74795.13,0.0,0.96814,2e-05,4.67586]
[1779541389824,50.35,74803.2,0.0,0.96832,2e-05,4.65439]
[1779541391839,50.34,74816.36,0.0,0.96861,2e-05,4.61988]
[1779541392846,50.34,74827.81,0.0,0.96886,2e-05,4.59039]
[1779541395867,50.34,74831.87,0.0,0.96896,2e-05,4.57904]
[1779541400902,50.33,74832.52,0.0,0.96898,2e-05,4.57574]
[1779541405937,50.32,74830.03,0.0,0.96896,2e-05,4.57862]
[1779541410971,50.31,74829.6,0.0,0.96898,2e-05,4.57629]
[1779541416009,50.3,74829.48,0.0,0.96902,2e-05,4.57026]
[1779541421043,50.29,74822.56,0.0,0.96891,2e-05,4.58397]
[1779541426078,50.27,74824.05,0.0,0.96897,2e-05,4.57632]
[1779541431112,50.26,74825.16,0.0,0.96903,2e-05,4.5697]
[1779541436148,50.25,74830.59,0.0,0.96917,2e-05,4.5522]
[1779541438164,50.25,74842.13,0.0,0.96943,2e-05,4.52166]
[1779541439169,50.24,74845.82,0.0,0.96951,2e-05,4.51172]
[1779541442190,50.24,74848.14,0.0,0.96957,2e-05,4.50394]
[1779541447225,50.23,74848.43,0.0,0.96961,2e-05,4.50002]
[1779541452261,50.22,74848.38,0.0,0.96963,2e-05,4.49696]
[1779541457295,50.21,74849.01,0.0,0.96967,2e-05,4.49218]
[1779541462330,50.2,74852.22,0.0,0.96976,2e-05,4.48098]
[1779541467368,50.19,74848.86,0.0,0.96972,2e-05,4.48626]
[1779541472400,50.17,74847.45,0.0,0.96974,2e-05,4.48276]
[1779541477434,50.16,74846.85,0.0,0.96977,2e-05,4.47938]
[1779541482470,50.15,74850.77,0.0,0.96987,2e-05,4.46774]
[1779541483477,50.15,74859.74,0.0,0.97006,2e-05,4.44501]
[1779541484484,50.15,74864.18,0.0,0.97015,2e-05,4.43364]
[1779541488516,50.14,74873.66,0.0,0.97035,2e-05,4.40893]
[1779541489526,50.13,74874.51,0.0,0.97039,2e-05,4.40415]
[1779541491541,50.12,74860.15,0.0,0.97014,2e-05,4.43447]
[1779541492546,50.12,74859.32,0.0,0.97013,2e-05,4.43622]
[1779541497582,50.11,74860.72,0.0,0.97017,2e-05,4.43121]
[1779541502640,50.11,74859.47,0.0,0.97015,2e-05,4.43286]
[1779541503638,50.11,74852.0,0.0,0.97,2e-05,4.45118]
[1779541504645,50.1,74834.46,0.0,0.96964,2e-05,4.49477]
[1779541505653,50.1,74830.51,0.0,0.96956,2e-05,4.50431]
[1779541510687,50.1,74831.72,0.0,0.9696,2e-05,4.49928]
[1779541512702,50.09,74826.71,0.0,0.9695,2e-05,4.51111]
[1779541519752,50.08,74826.08,0.0,0.96951,2e-05,4.50987]
[1779541525113,50.08,74825.7,0.0,0.96952,2e-05,4.50844]
[1779541529820,50.07,74820.35,0.0,0.96942,2e-05,4.52036]
[1779541530827,50.07,74818.73,0.0,0.9694,2e-05,4.52361]
[1779541535862,50.06,74817.34,0.0,0.9694,2e-05,4.52255]
[1779541540897,50.06,74821.38,0.0,0.9695,2e-05,4.51034]
[1779541545931,50.05,74821.29,0.0,0.96951,2e-05,4.50863]
[1779541547946,50.05,74814.82,0.0,0.96938,2e-05,4.52414]
[1779541552980,50.04,74814.57,0.0,0.9694,2e-05,4.52272]
[1779541558016,50.03,74819.32,0.0,0.96951,2e-05,4.50877]
[1779541563055,50.03,74820.12,0.0,0.96954,2e-05,4.50486]
[1779541565393,50.03,74825.77,0.0,0.96967,2e-05,4.48991]
[1779541571110,50.02,74828.02,0.0,0.96973,2e-05,4.48219]
[1779541574130,50.02,74833.9,0.0,0.96986,2e-05,4.46649]
[1779541579166,50.01,74836.81,0.0,0.96994,2e-05,4.45772]
[1779541580174,50.01,74846.31,0.0,0.97014,2e-05,4.43375]
[1779541585534,50.01,74853.92,0.0,0.9703,2e-05,4.41367]
[1779541591250,50.0,74855.52,0.0,0.97036,2e-05,4.40595]
[1779541596285,49.99,74858.72,0.0,0.97045,2e-05,4.39521]
[1779541597292,49.99,74864.47,0.0,0.97057,2e-05,4.38019]
[1779541599306,49.99,74872.7,0.0,0.97075,2e-05,4.35835]
[1779541600323,49.98,74874.69,0.0,0.9708,2e-05,4.35272]
[1779541605677,49.97,74875.95,0.0,0.97086,2e-05,4.34603]
[1779541611400,49.96,74889.46,0.0,0.97116,2e-05,4.30866]
[1779541612421,49.96,74896.78,0.0,0.97132,2e-05,4.29014]
[1779541613421,49.95,74897.24,0.0,0.97133,2e-05,4.2884]
[1779541618458,49.94,74893.72,0.0,0.97128,2e-05,4.29383]
[1779541623496,49.93,74895.07,0.0,0.97134,2e-05,4.28743]
[1779541628533,49.92,74896.03,0.0,0.97138,2e-05,4.28202]
[1779541633569,49.91,74896.61,0.0,0.97142,2e-05,4.27758]
[1779541638602,49.9,74896.7,0.0,0.97144,2e-05,4.27437]
[1779541640616,49.9,74907.97,0.0,0.97168,2e-05,4.24585]
[1779541641623,49.9,74908.28,0.0,0.97169,2e-05,4.24456]
[1779541645653,49.89,74902.24,0.0,0.97158,2e-05,4.25703]
[1779541648676,49.88,74898.22,0.0,0.97152,2e-05,4.26509]
[1779541650686,49.88,74891.3,0.0,0.97139,2e-05,4.28076]
[1779541653708,49.87,74888.94,0.0,0.97137,2e-05,4.28228]
[1779541656745,49.87,74865.7,0.0,0.97092,2e-05,4.3374]
[1779541657752,49.87,74860.63,0.0,0.97082,2e-05,4.34919]
[1779541659767,49.86,74859.24,0.0,0.9708,2e-05,4.35118]
[1779541664804,49.85,74858.94,0.0,0.97082,2e-05,4.34834]
[1779541669838,49.84,74862.48,0.0,0.97093,2e-05,4.33607]
[1779541670846,49.84,74857.19,0.0,0.97082,2e-05,4.34841]
[1779541671853,49.83,74857.49,0.0,0.97084,2e-05,4.34694]
[1779541676887,49.82,74856.96,0.0,0.97085,2e-05,4.34466]
[1779541681926,49.81,74864.06,0.0,0.97103,2e-05,4.32359]
[1779541682957,49.81,74871.52,0.0,0.97118,2e-05,4.30459]
[1779541683944,49.81,74874.57,0.0,0.97125,2e-05,4.29646]
[1779541684943,49.8,74883.41,0.0,0.97143,2e-05,4.27422]
[1779541686245,49.8,74889.48,0.0,0.97156,2e-05,4.25883]
[1779541687965,49.8,74894.07,0.0,0.97166,2e-05,4.24652]
[1779541689979,49.79,74898.59,0.0,0.97176,2e-05,4.23446]
[1779541695016,49.78,74902.87,0.0,0.97187,2e-05,4.22142]
[1779541700049,49.78,74903.04,0.0,0.97189,2e-05,4.21841]
[1779541706385,49.76,74900.18,0.0,0.97186,2e-05,4.22168]
[1779541712134,49.76,74894.84,0.0,0.97179,2e-05,4.22953]
[1779541716454,49.75,74888.72,0.0,0.97169,2e-05,4.24167]
[1779541720190,49.74,74882.88,0.0,0.97159,2e-05,4.25362]
[1779541724218,49.73,74877.51,0.0,0.97151,2e-05,4.26437]
[1779541729253,49.72,74873.22,0.0,0.97144,2e-05,4.27186]
[1779541733282,49.71,74882.11,0.0,0.97164,2e-05,4.24786]
[1779541738316,49.7,74884.44,0.0,0.97171,2e-05,4.23952]
[1779541742344,49.7,74868.25,0.0,0.9714,2e-05,4.27677]
[1779541747379,49.69,74864.45,0.0,0.97135,2e-05,4.28313]
[1779541752414,49.68,74863.66,0.0,0.97136,2e-05,4.28215]
[1779541755435,49.67,74869.58,0.0,0.97149,2e-05,4.26597]
[1779541758456,49.67,74880.42,0.0,0.97172,2e-05,4.23791]
[1779541759462,49.67,74884.36,0.0,0.9718,2e-05,4.22784]
[1779541764498,49.66,74880.0,0.0,0.97173,2e-05,4.23594]
[1779541770540,49.65,74883.58,0.0,0.97183,2e-05,4.22431]
[1779541775575,49.64,74880.67,0.0,0.97181,2e-05,4.22652]
[1779541779603,49.63,74873.04,0.0,0.97167,2e-05,4.24311]
[1779541780612,49.63,74868.29,0.0,0.97158,2e-05,4.25418]
[1779541785646,49.62,74865.3,0.0,0.97154,2e-05,4.25883]
[1779541791688,49.61,74862.53,0.0,0.97151,2e-05,4.26245]
[1779541796724,49.6,74860.46,0.0,0.97149,2e-05,4.26491]
[1779541803772,49.59,74858.28,0.0,0.97147,2e-05,4.26661]
[1779541810821,49.58,74856.83,0.0,0.97147,2e-05,4.26655]
[1779541815856,49.57,74854.79,0.0,0.97145,2e-05,4.26897]
[1779541820891,49.56,74854.79,0.0,0.97147,2e-05,4.26641]
[1779541824919,49.56,74847.79,0.0,0.97135,2e-05,4.28153]
[1779541829953,49.55,74847.2,0.0,0.97136,2e-05,4.28036]
[1779541834991,49.54,74844.8,0.0,0.97135,2e-05,4.28127]
[1779541840032,49.53,74844.95,0.0,0.97137,2e-05,4.27837]
[1779541845067,49.52,74842.54,0.0,0.97134,2e-05,4.28178]
[1779541850102,49.51,74841.92,0.0,0.97135,2e-05,4.28077]
[1779541855137,49.51,74840.34,0.0,0.97134,2e-05,4.28214]
[1779541860172,49.5,74838.84,0.0,0.97133,2e-05,4.28332]
[1779541865208,49.49,74835.34,0.0,0.97128,2e-05,4.28943]
[1779541872256,49.48,74834.04,0.0,0.97128,2e-05,4.28912]
[1779541877589,49.47,74833.0,0.0,0.97128,2e-05,4.28869]
[1779541883335,49.46,74828.86,0.0,0.97122,2e-05,4.29589]
[1779541888369,49.45,74831.65,0.0,0.9713,2e-05,4.28659]
[1779541893404,49.44,74832.28,0.0,0.97134,2e-05,4.28027]
[1779541898439,49.44,74837.08,0.0,0.97146,2e-05,4.26624]
[1779541903474,49.43,74835.06,0.0,0.97144,2e-05,4.26899]
[1779541909516,49.42,74835.41,0.0,0.97146,2e-05,4.26548]
[1779541915558,49.41,74834.29,0.0,0.97146,2e-05,4.26561]
[1779541920592,49.4,74836.33,0.0,0.97152,2e-05,4.25843]
[1779541927945,49.4,74837.04,0.0,0.97156,2e-05,4.25378]
[1779541933685,49.39,74834.23,0.0,0.97152,2e-05,4.2582]
[1779541936707,49.38,74827.47,0.0,0.9714,2e-05,4.27356]
[1779541938016,49.38,74824.01,0.0,0.97133,2e-05,4.28163]
[1779541942752,49.37,74821.87,0.0,0.9713,2e-05,4.28461]
[1779541946777,49.37,74827.02,0.0,0.97142,2e-05,4.27009]
[1779541950806,49.36,74832.58,0.0,0.97155,2e-05,4.25465]
[1779541955839,49.36,74835.01,0.0,0.97163,2e-05,4.24414]
[1779541960875,49.35,74833.74,0.0,0.97162,2e-05,4.24514]
[1779541968225,49.34,74832.74,0.0,0.97163,2e-05,4.24472]
[1779541973966,49.33,74832.74,0.0,0.97165,2e-05,4.24231]
[1779541981017,49.32,74830.68,0.0,0.97163,2e-05,4.24461]
[1779541986050,49.32,74829.38,0.0,0.97161,2e-05,4.24588]
[1779541993099,49.31,74829.29,0.0,0.97163,2e-05,4.24345]
[1779541998134,49.3,74829.03,0.0,0.97164,2e-05,4.24224]
[1779542003169,49.29,74828.83,0.0,0.97165,2e-05,4.24089]
[1779542008506,49.29,74830.94,0.0,0.97172,2e-05,4.23349]
[1779542016264,49.28,74831.76,0.0,0.97177,2e-05,4.22649]
[1779542022307,49.27,74832.95,0.0,0.97181,2e-05,4.22138]
[1779542023314,49.27,74825.99,0.0,0.97167,2e-05,4.23807]
[1779542024321,49.27,74823.45,0.0,0.97162,2e-05,4.24391]
[1779542029356,49.26,74825.56,0.0,0.97168,2e-05,4.23668]
[1779542034391,49.26,74828.73,0.0,0.97176,2e-05,4.22691]
[1779542039426,49.25,74830.36,0.0,0.97181,2e-05,4.22097]
[1779542044462,49.24,74832.56,0.0,0.97187,2e-05,4.21367]
[1779542050512,49.24,74834.7,0.0,0.97193,2e-05,4.20619]
[1779542052523,49.23,74842.07,0.0,0.97209,2e-05,4.18715]
[1779542058864,49.23,74841.75,0.0,0.9721,2e-05,4.18594]
[1779542065650,49.22,74840.93,0.0,0.9721,2e-05,4.18563]
[1779542075719,49.21,74840.73,0.0,0.97214,2e-05,4.18049]
[1779542082770,49.2,74839.36,0.0,0.97213,2e-05,4.18159]
[1779542089089,49.19,74838.98,0.0,0.97213,2e-05,4.18062]
[1779542094854,49.19,74838.46,0.0,0.97214,2e-05,4.18001]
[1779542104924,49.18,74837.97,0.0,0.97215,2e-05,4.17811]
[1779542106942,49.18,74846.19,0.0,0.97232,2e-05,4.15756]
[1779542110969,49.17,74868.61,0.0,0.97277,2e-05,4.10242]
[1779542111991,49.17,74873.8,0.0,0.97287,2e-05,4.08979]
[1779542112989,49.17,74886.52,0.0,0.97312,2e-05,4.05925]
[1779542113994,49.17,74897.29,0.0,0.97333,2e-05,4.03355]
[1779542115003,49.17,74893.36,0.0,0.97326,2e-05,4.04281]
[1779542117016,49.17,74892.65,0.0,0.97324,2e-05,4.04432]
[1779542119028,49.17,74902.94,0.0,0.97344,2e-05,4.01977]
[1779542122052,49.17,74906.55,0.0,0.97351,2e-05,4.0111]
[1779542127087,49.17,74902.8,0.0,0.97344,2e-05,4.01972]
[1779542129103,49.17,74897.54,0.0,0.97334,2e-05,4.03203]
[1779542131116,49.17,74908.49,0.0,0.97357,2e-05,4.00364]
[1779542132160,49.17,74910.05,0.0,0.9736,2e-05,3.99992]
[1779542133153,49.17,74915.82,0.0,0.97371,2e-05,3.98631]
[1779542134155,49.17,74928.08,0.0,0.97394,2e-05,3.95756]
[1779542135162,49.17,74929.01,0.0,0.97396,2e-05,3.95542]
[1779542137178,49.17,74923.86,0.0,0.97386,2e-05,3.96755]
[1779542138182,49.17,74918.13,0.0,0.97375,2e-05,3.98101]
[1779542139188,49.17,74909.66,0.0,0.97359,2e-05,4.00094]
[1779542140194,49.17,74908.54,0.0,0.97357,2e-05,4.00355]
[1779542144224,49.17,74901.9,0.0,0.97344,2e-05,4.01906]
[1779542146244,49.17,74900.64,0.0,0.97342,2e-05,4.02191]
[1779542150268,49.17,74905.88,0.0,0.97352,2e-05,4.00922]
[1779542152282,49.16,74908.57,0.0,0.97357,2e-05,4.00277]
[1779542154304,49.16,74927.96,0.0,0.97394,2e-05,3.95715]
[1779542155304,49.16,74919.77,0.0,0.97379,2e-05,3.97636]
[1779542156312,49.16,74916.43,0.0,0.97372,2e-05,3.9842]
[1779542161352,49.16,74913.36,0.0,0.97367,2e-05,3.99133]
[1779542162354,49.16,74921.84,0.0,0.97383,2e-05,3.9714]
[1779542163363,49.16,74927.0,0.0,0.97392,2e-05,3.95933]
[1779542168397,49.16,74925.16,0.0,0.97389,2e-05,3.96375]
[1779542169682,49.16,74914.26,0.0,0.97368,2e-05,3.98935]
[1779542170412,49.16,74914.26,0.0,0.97368,2e-05,3.98934]
[1779542173433,49.16,74921.18,0.0,0.97381,2e-05,3.97306]
[1779542177463,49.16,74933.27,0.0,0.97404,2e-05,3.94486]
[1779542178470,49.17,74932.42,0.0,0.97402,2e-05,3.94691]
[1779542183505,49.17,74931.3,0.0,0.974,2e-05,3.94981]
[1779542188539,49.17,74932.81,0.0,0.97403,2e-05,3.94656]
[1779542193577,49.17,74933.38,0.0,0.97405,2e-05,3.94317]
[1779542198609,49.17,74932.97,0.0,0.97404,2e-05,3.94441]
[1779542203644,49.17,74931.26,0.0,0.97401,2e-05,3.94869]
[1779542206677,49.17,74926.04,0.0,0.97391,2e-05,3.961]
[1779542208687,49.17,74931.32,0.0,0.97401,2e-05,3.9487]
[1779542211706,49.17,74924.48,0.0,0.97388,2e-05,3.9648]
[1779542212714,49.17,74924.11,0.0,0.97387,2e-05,3.96568]
[1779542217748,49.17,74919.34,0.0,0.97378,2e-05,3.97687]
[1779542222783,49.17,74917.88,0.0,0.97375,2e-05,3.9803]
[1779542227819,49.17,74918.26,0.0,0.97376,2e-05,3.97944]
[1779542235874,49.17,74916.29,0.0,0.97372,2e-05,3.98414]
[1779542237888,49.17,74908.63,0.0,0.97358,2e-05,4.00214]
[1779542240179,49.17,74902.68,0.0,0.97346,2e-05,4.01613]
[1779542245944,49.17,74901.28,0.0,0.97344,2e-05,4.01919]
[1779542250980,49.17,74903.36,0.0,0.97348,2e-05,4.01411]
[1779542256018,49.17,74904.37,0.0,0.97351,2e-05,4.00929]
[1779542261052,49.17,74902.77,0.0,0.97348,2e-05,4.013]
[1779542264074,49.17,74899.93,0.0,0.97343,2e-05,4.01963]
[1779542269119,49.17,74897.32,0.0,0.97338,2e-05,4.02557]
[1779542274152,49.17,74897.6,0.0,0.97339,2e-05,4.0247]
[1779542276159,49.17,74897.12,0.0,0.97338,2e-05,4.02523]
[1779542281194,49.16,74894.78,0.0,0.97336,2e-05,4.02797]
[1779542286229,49.13,74889.88,0.0,0.97333,2e-05,4.03165]
[1779542288242,49.09,74890.03,0.0,0.97343,2e-05,4.01848]
[1779542293280,48.99,74886.78,0.0,0.97359,2e-05,3.99862]
[1779542296302,48.95,74877.57,0.0,0.97352,2e-05,4.00672]
[1779542298317,48.94,74874.58,0.0,0.97348,2e-05,4.01247]
[1779542302345,48.94,74868.6,0.0,0.97338,2e-05,4.02398]
[1779542307380,48.92,74863.09,0.0,0.9733,2e-05,4.03365]
[1779542312414,48.91,74863.91,0.0,0.97336,2e-05,4.02585]
[1779542317450,48.9,74866.62,0.0,0.97344,2e-05,4.016]
[1779542322485,48.89,74867.58,0.0,0.97348,2e-05,4.01041]
[1779542327522,48.88,74868.54,0.0,0.97353,2e-05,4.00487]
[1779542337591,48.86,74868.94,0.0,0.97359,2e-05,3.99751]
[1779542342627,48.85,74869.56,0.0,0.97362,2e-05,3.99289]
[1779542347661,48.84,74870.65,0.0,0.97367,2e-05,3.9872]
[1779542352702,48.83,74870.81,0.0,0.9737,2e-05,3.98375]
[1779542357738,48.82,74869.78,0.0,0.9737,2e-05,3.98313]
[1779542362772,48.81,74867.71,0.0,0.97369,2e-05,3.985]
[1779542368814,48.79,74867.36,0.0,0.97371,2e-05,3.98221]
[1779542373848,48.78,74864.73,0.0,0.9737,2e-05,3.98253]
[1779542378884,48.77,74862.81,0.0,0.97368,2e-05,3.98471]
[1779542383919,48.76,74860.32,0.0,0.97366,2e-05,3.98704]
[1779542388954,48.75,74861.22,0.0,0.9737,2e-05,3.98197]
[1779542393990,48.74,74863.91,0.0,0.97378,2e-05,3.97275]
[1779542399024,48.73,74863.2,0.0,0.97379,2e-05,3.97161]
[1779542404069,48.72,74861.29,0.0,0.97377,2e-05,3.97329]
[1779542410110,48.71,74861.72,0.0,0.97381,2e-05,3.96892]
[1779542420180,48.69,74863.31,0.0,0.97388,2e-05,3.95974]
[1779542425223,48.69,74864.14,0.0,0.97392,2e-05,3.95512]
[1779542431532,48.68,74866.1,0.0,0.97399,2e-05,3.94506]
[1779542437300,48.67,74878.04,0.0,0.97424,2e-05,3.91395]
[1779542438310,48.66,74882.87,0.0,0.97434,2e-05,3.90217]
[1779542443341,48.66,74885.72,0.0,0.97441,2e-05,3.89329]
[1779542448375,48.65,74885.74,0.0,0.97443,2e-05,3.89105]
[1779542451676,48.64,74891.19,0.0,0.97454,2e-05,3.87703]
[1779542454421,48.64,74896.02,0.0,0.97464,2e-05,3.86454]
[1779542460463,48.63,74901.7,0.0,0.97476,2e-05,3.84899]
[1779542465502,48.63,74903.85,0.0,0.97482,2e-05,3.84217]
[1779542470538,48.62,74898.58,0.0,0.97473,2e-05,3.85256]
[1779542475575,48.61,74903.32,0.0,0.97483,2e-05,3.83978]
[1779542480611,48.61,74901.06,0.0,0.97481,2e-05,3.84334]
[1779542484638,48.6,74907.42,0.0,0.97493,2e-05,3.82731]
[1779542486653,48.6,74912.57,0.0,0.97503,2e-05,3.81482]
[1779542487659,48.6,74917.88,0.0,0.97513,2e-05,3.80232]
[1779542492697,48.6,74918.93,0.0,0.97516,2e-05,3.79774]
[1779542495715,48.6,74928.68,0.0,0.97534,2e-05,3.776]
[1779542496722,48.6,74930.84,0.0,0.97538,2e-05,3.77125]
[1779542502033,48.61,74932.02,0.0,0.97539,2e-05,3.76914]
[1779542505788,48.6,74937.3,0.0,0.9755,2e-05,3.75621]
[1779542510827,48.6,74941.13,0.0,0.97556,2e-05,3.74752]
[1779542512105,48.6,74945.32,0.0,0.97564,2e-05,3.73805]
[1779542517876,48.6,74949.27,0.0,0.97571,2e-05,3.72876]
[1779542522911,48.59,74947.41,0.0,0.9757,2e-05,3.73081]
[1779542526938,48.59,74937.16,0.0,0.97553,2e-05,3.75231]
[1779542527946,48.59,74933.2,0.0,0.97546,2e-05,3.76084]
[1779542532983,48.58,74930.49,0.0,0.97543,2e-05,3.76456]
[1779542539024,48.57,74929.32,0.0,0.97543,2e-05,3.76437]
[1779542544058,48.56,74934.19,0.0,0.97553,2e-05,3.75099]
[1779542549093,48.55,74940.85,0.0,0.97567,2e-05,3.73364]
[1779542552392,48.55,74947.69,0.0,0.97582,2e-05,3.71421]
[1779542555134,48.54,74949.75,0.0,0.97587,2e-05,3.70836]
[1779542561177,48.54,74949.49,0.0,0.97588,2e-05,3.70661]
[1779542562461,48.53,74942.92,0.0,0.97577,2e-05,3.72107]
[1779542568228,48.53,74944.13,0.0,0.97581,2e-05,3.71584]
[1779542573261,48.52,74946.67,0.0,0.97587,2e-05,3.70807]
[1779542578296,48.51,74949.04,0.0,0.97593,2e-05,3.70071]
[1779542583331,48.51,74952.76,0.0,0.97601,2e-05,3.69037]
[1779542592671,48.51,74955.9,0.0,0.97606,2e-05,3.68352]
[1779542596422,48.51,74947.36,0.0,0.97591,2e-05,3.70286]
[1779542598435,48.51,74944.7,0.0,0.97586,2e-05,3.70886]
[1779542601458,48.51,74935.38,0.0,0.97569,2e-05,3.72997]
[1779542602748,48.51,74933.06,0.0,0.97565,2e-05,3.73521]
[1779542608506,48.51,74929.95,0.0,0.9756,2e-05,3.74209]
[1779542613541,48.5,74928.49,0.0,0.97559,2e-05,3.743]
[1779542615555,48.5,74920.13,0.0,0.97544,2e-05,3.762]
[1779542617569,48.5,74918.69,0.0,0.97541,2e-05,3.76518]
[1779542623613,48.5,74917.1,0.0,0.97539,2e-05,3.76843]
[1779542628651,48.5,74913.59,0.0,0.97532,2e-05,3.77607]
[1779542633691,48.5,74914.26,0.0,0.97534,2e-05,3.77363]
[1779542638725,48.49,74911.48,0.0,0.97531,2e-05,3.7775]
[1779542643760,48.48,74910.8,0.0,0.97532,2e-05,3.77651]
[1779542648799,48.47,74911.62,0.0,0.97535,2e-05,3.77208]
[1779542653830,48.46,74912.79,0.0,0.9754,2e-05,3.76689]
[1779542659873,48.45,74912.29,0.0,0.97541,2e-05,3.76506]
[1779542668935,48.44,74911.57,0.0,0.97543,2e-05,3.76228]
[1779542673987,48.43,74910.13,0.0,0.97544,2e-05,3.76086]
[1779542679006,48.42,74910.56,0.0,0.97546,2e-05,3.75744]
[1779542684043,48.41,74911.03,0.0,0.97549,2e-05,3.75396]
[1779542689366,48.4,74909.64,0.0,0.97549,2e-05,3.75426]
[1779542696126,48.39,74909.29,0.0,0.9755,2e-05,3.7522]
[1779542701161,48.39,74909.1,0.0,0.97552,2e-05,3.75026]
[1779542709506,48.37,74909.02,0.0,0.97555,2e-05,3.74623]
[1779542718280,48.36,74908.69,0.0,0.97558,2e-05,3.74282]
[1779542723314,48.35,74909.38,0.0,0.97561,2e-05,3.73897]
[1779542729652,48.34,74909.69,0.0,0.97563,2e-05,3.73558]
[1779542735400,48.33,74909.72,0.0,0.97567,2e-05,3.73062]
[1779542742448,48.32,74909.93,0.0,0.9757,2e-05,3.72713]
[1779542749792,48.31,74911.23,0.0,0.97574,2e-05,3.7212]
[1779542759862,48.3,74909.98,0.0,0.97575,2e-05,3.71999]
[1779542769932,48.28,74907.49,0.0,0.97574,2e-05,3.72153]
[1779542775682,48.28,74907.92,0.0,0.97577,2e-05,3.71809]
[1779542780719,48.27,74908.72,0.0,0.9758,2e-05,3.71425]
[1779542785751,48.26,74902.72,0.0,0.9757,2e-05,3.72592]
[1779542790785,48.25,74903.9,0.0,0.97574,2e-05,3.72115]
[1779542795822,48.25,74904.5,0.0,0.97578,2e-05,3.71551]
[1779542800857,48.24,74905.44,0.0,0.97581,2e-05,3.71137]
[1779542805892,48.23,74905.01,0.0,0.97582,2e-05,3.71039]
[1779542810927,48.23,74901.29,0.0,0.97577,2e-05,3.71688]
[1779542815964,48.22,74902.64,0.0,0.97581,2e-05,3.71182]
[1779542820997,48.21,74902.3,0.0,0.97582,2e-05,3.71066]
[1779542826032,48.21,74903.93,0.0,0.97586,2e-05,3.70504]
[1779542831067,48.2,74906.47,0.0,0.97592,2e-05,3.6974]
[1779542838117,48.19,74906.9,0.0,0.97595,2e-05,3.6939]
[1779542848184,48.18,74907.93,0.0,0.97599,2e-05,3.68805]
[1779542854230,48.17,74911.89,0.0,0.9761,2e-05,3.67481]
[1779542860571,48.17,74911.32,0.0,0.9761,2e-05,3.67381]
[1779542862607,48.16,74895.82,0.0,0.97583,2e-05,3.70837]
[1779542864302,48.16,74891.12,0.0,0.97575,2e-05,3.71871]
[1779542869336,48.16,74889.36,0.0,0.97573,2e-05,3.72074]
[1779542874370,48.16,74888.24,0.0,0.97571,2e-05,3.72337]
[1779542879406,48.16,74888.02,0.0,0.97571,2e-05,3.72395]
[1779542884443,48.16,74887.67,0.0,0.9757,2e-05,3.72483]
[1779542890490,48.16,74887.3,0.0,0.97569,2e-05,3.72578]
[1779542892828,48.16,74894.02,0.0,0.97581,2e-05,3.71049]
[1779542895519,48.16,74895.57,0.0,0.97584,2e-05,3.70711]
[1779542900553,48.16,74896.47,0.0,0.97585,2e-05,3.70533]
[1779542906595,48.16,74896.62,0.0,0.97585,2e-05,3.70532]
[1779542911630,48.16,74897.83,0.0,0.97589,2e-05,3.70061]
[1779542919686,48.16,74897.81,0.0,0.97588,2e-05,3.70113]
[1779542924720,48.16,74897.35,0.0,0.97587,2e-05,3.70246]
[1779542929757,48.16,74897.31,0.0,0.97587,2e-05,3.70283]
[1779542934799,48.16,74897.91,0.0,0.97588,2e-05,3.70174]
[1779542937814,48.17,74905.99,0.0,0.97602,2e-05,3.68356]
[1779542940836,48.17,74908.82,0.0,0.97607,2e-05,3.67741]
[1779542945870,48.17,74907.9,0.0,0.97605,2e-05,3.67993]
[1779542951913,48.17,74907.88,0.0,0.97605,2e-05,3.68046]
[1779542956948,48.17,74907.13,0.0,0.97603,2e-05,3.68255]
[1779542961984,48.17,74905.63,0.0,0.976,2e-05,3.68632]
[1779542967021,48.17,74906.14,0.0,0.97601,2e-05,3.68551]
[1779542973064,48.17,74905.93,0.0,0.97601,2e-05,3.68417]
[1779542978100,48.18,74906.77,0.0,0.97603,2e-05,3.68261]
[1779542983460,48.18,74907.65,0.0,0.97604,2e-05,3.68098]
[1779542989176,48.18,74908.26,0.0,0.97605,2e-05,3.68002]
[1779542995218,48.18,74909.63,0.0,0.97607,2e-05,3.67734]
[1779543000262,48.18,74912.13,0.0,0.97611,2e-05,3.67204]
[1779543005309,48.18,74914.63,0.0,0.97615,2e-05,3.66669]
[1779543006305,48.18,74924.83,0.0,0.97633,2e-05,3.64398]
[1779543008321,48.18,74929.84,0.0,0.97642,2e-05,3.63299]
[1779543012349,48.19,74935.47,0.0,0.97651,2e-05,3.62096]
[1779543017383,48.19,74937.65,0.0,0.97655,2e-05,3.6169]
[1779543023752,48.19,74928.44,0.0,0.97637,2e-05,3.63857]
[1779543024437,48.19,74928.44,0.0,0.97637,2e-05,3.63872]
[1779543025442,48.19,74922.93,0.0,0.97627,2e-05,3.65124]
[1779543026448,48.19,74932.54,0.0,0.97644,2e-05,3.62981]
[1779543029470,48.2,74937.99,0.0,0.97654,2e-05,3.61816]
[1779543034505,48.2,74939.04,0.0,0.97656,2e-05,3.61466]
[1779543038534,48.2,74932.49,0.0,0.97644,2e-05,3.63016]
[1779543043899,48.21,74938.08,0.0,0.97653,2e-05,3.6187]
[1779543049611,48.21,74939.83,0.0,0.97655,2e-05,3.61611]
[1779543054647,48.21,74941.77,0.0,0.97657,2e-05,3.61287]
[1779543059682,48.22,74942.04,0.0,0.97657,2e-05,3.61339]
[1779543061696,48.22,74947.47,0.0,0.97666,2e-05,3.60177]
[1779543066731,48.22,74948.17,0.0,0.97666,2e-05,3.60142]
[1779543071766,48.23,74949.99,0.0,0.97669,2e-05,3.59858]
[1779543078814,48.23,74955.05,0.0,0.97676,2e-05,3.589]
[1779543080831,48.24,74948.67,0.0,0.97665,2e-05,3.60362]
[1779543086871,48.24,74947.0,0.0,0.97661,2e-05,3.60851]
[1779543091906,48.24,74944.06,0.0,0.97656,2e-05,3.61382]
[1779543094258,48.24,74920.47,0.0,0.97614,2e-05,3.66728]
[1779543095936,48.25,74917.38,0.0,0.97609,2e-05,3.67437]
[1779543097951,48.25,74910.56,0.0,0.97596,2e-05,3.68998]
[1779543099965,48.25,74915.71,0.0,0.97605,2e-05,3.67848]
[1779543102986,48.25,74908.37,0.0,0.97592,2e-05,3.69535]
[1779543106005,48.25,74899.2,0.0,0.97575,2e-05,3.71639]
[1779543107023,48.25,74897.62,0.0,0.97572,2e-05,3.72002]
[1779543109029,48.25,74903.12,0.0,0.97582,2e-05,3.70753]
[1779543111041,48.25,74905.39,0.0,0.97586,2e-05,3.70246]
[1779543116079,48.25,74902.98,0.0,0.97582,2e-05,3.70822]
[1779543121115,48.25,74898.58,0.0,0.97574,2e-05,3.71853]
[1779543126151,48.25,74897.96,0.0,0.97572,2e-05,3.72019]
[1779543129171,48.25,74889.33,0.0,0.97557,2e-05,3.74009]
[1779543130184,48.25,74893.12,0.0,0.97563,2e-05,3.73144]
[1779543131186,48.25,74900.51,0.0,0.97577,2e-05,3.71461]
[1779543132192,48.25,74903.16,0.0,0.97582,2e-05,3.70864]
[1779543137237,48.25,74901.58,0.0,0.97578,2e-05,3.71272]
[1779543142270,48.25,74899.98,0.0,0.97575,2e-05,3.71674]
[1779543147305,48.26,74900.22,0.0,0.97575,2e-05,3.71655]
[1779543148313,48.26,74895.17,0.0,0.97566,2e-05,3.72812]
[1779543153347,48.26,74902.25,0.0,0.9758,2e-05,3.71002]
[1779543158383,48.26,74897.66,0.0,0.97572,2e-05,3.72078]
[1779543162410,48.26,74887.75,0.0,0.97553,2e-05,3.7436]
[1779543163417,48.26,74881.78,0.0,0.97542,2e-05,3.75729]
[1779543168454,48.26,74878.05,0.0,0.97536,2e-05,3.7658]
[1779543169458,48.26,74871.46,0.0,0.97524,2e-05,3.78095]
[1779543172480,48.26,74866.25,0.0,0.97514,2e-05,3.7928]
[1779543177515,48.26,74864.25,0.0,0.97511,2e-05,3.7971]
[1779543182551,48.26,74858.78,0.0,0.97501,2e-05,3.80942]
[1779543187587,48.25,74859.48,0.0,0.97503,2e-05,3.80736]
[1779543192623,48.25,74854.9,0.0,0.97494,2e-05,3.81753]
[1779543197660,48.25,74855.12,0.0,0.97494,2e-05,3.8174]
[1779543202694,48.26,74857.21,0.0,0.97497,2e-05,3.81436]
[1779543205054,48.26,74862.25,0.0,0.97506,2e-05,3.80345]
[1779543212765,48.27,74858.0,0.0,0.97497,2e-05,3.81407]
[1779543220826,48.28,74857.22,0.0,0.97493,2e-05,3.81885]
[1779543221827,48.28,74863.91,0.0,0.97505,2e-05,3.80371]
[1779543222836,48.29,74870.56,0.0,0.97517,2e-05,3.78873]
[1779543227870,48.29,74870.97,0.0,0.97516,2e-05,3.78985]
[1779543231898,48.29,74881.78,0.0,0.97536,2e-05,3.76556]
[1779543232905,48.29,74890.08,0.0,0.97551,2e-05,3.74662]
[1779543237941,48.3,74894.39,0.0,0.97558,2e-05,3.73743]
[1779543242977,48.3,74896.31,0.0,0.9756,2e-05,3.73479]
[1779543248015,48.31,74899.77,0.0,0.97565,2e-05,3.72935]
[1779543250028,48.31,74892.41,0.0,0.9755,2e-05,3.74714]
[1779543251035,48.32,74887.14,0.0,0.9754,2e-05,3.75967]
[1779543256072,48.32,74887.17,0.0,0.97539,2e-05,3.7618]
[1779543261105,48.33,74888.78,0.0,0.9754,2e-05,3.7603]
[1779543266141,48.34,74888.02,0.0,0.97537,2e-05,3.76424]
[1779543271179,48.35,74889.24,0.0,0.97539,2e-05,3.76138]
[1779543276213,48.35,74890.31,0.0,0.97539,2e-05,3.76113]
[1779543282256,48.36,74891.21,0.0,0.97539,2e-05,3.76173]
[1779543287289,48.37,74891.72,0.0,0.97538,2e-05,3.76276]
[1779543290313,48.37,74884.6,0.0,0.97524,2e-05,3.78046]
[1779543291320,48.38,74883.53,0.0,0.97522,2e-05,3.78333]
[1779543296355,48.38,74883.48,0.0,0.9752,2e-05,3.78546]
[1779543299376,48.39,74880.17,0.0,0.97513,2e-05,3.79423]
[1779543303404,48.39,74867.63,0.0,0.97488,2e-05,3.82475]
[1779543304413,48.39,74859.72,0.0,0.97473,2e-05,3.84375]
[1779543307433,48.4,74852.72,0.0,0.9746,2e-05,3.8609]
[1779543311463,48.4,74846.39,0.0,0.97447,2e-05,3.87648]
[1779543312469,48.4,74854.38,0.0,0.97462,2e-05,3.85829]
[1779543315826,48.4,74848.42,0.0,0.9745,2e-05,3.87307]
[1779543321532,48.41,74843.01,0.0,0.97438,2e-05,3.88726]
[1779543327573,48.41,74842.15,0.0,0.97436,2e-05,3.89073]
[1779543333615,48.42,74841.21,0.0,0.97434,2e-05,3.89209]
[1779543335628,48.42,74834.88,0.0,0.97422,2e-05,3.90745]
[1779543340665,48.42,74831.09,0.0,0.97414,2e-05,3.9175]
[1779543341672,48.42,74820.77,0.0,0.97394,2e-05,3.94211]
[1779543344693,48.43,74830.36,0.0,0.97412,2e-05,3.91992]
[1779543351741,48.43,74833.43,0.0,0.97417,2e-05,3.91404]
[1779543359797,48.44,74836.87,0.0,0.97422,2e-05,3.90748]
[1779543364833,48.44,74839.67,0.0,0.97426,2e-05,3.90184]
[1779543369867,48.44,74837.5,0.0,0.97422,2e-05,3.90788]
[1779543374903,48.44,74836.36,0.0,0.97419,2e-05,3.91143]
[1779543377924,48.45,74842.16,0.0,0.97429,2e-05,3.8983]
[1779543383966,48.45,74846.14,0.0,0.97436,2e-05,3.89016]
[1779543389000,48.45,74847.17,0.0,0.97437,2e-05,3.88874]
[1779543394035,48.46,74847.15,0.0,0.97438,2e-05,3.88746]
[1779543399071,48.46,74847.54,0.0,0.97438,2e-05,3.88752]
[1779543404106,48.46,74846.27,0.0,0.97434,2e-05,3.89144]
[1779543409141,48.47,74846.6,0.0,0.97434,2e-05,3.89159]
[1779543414176,48.47,74847.38,0.0,0.97435,2e-05,3.89068]
[1779543419212,48.47,74839.69,0.0,0.9742,2e-05,3.9096]
[1779543422233,48.47,74830.72,0.0,0.97402,2e-05,3.93124]
[1779543423284,48.47,74828.99,0.0,0.97399,2e-05,3.93545]
[1779543425288,48.48,74818.78,0.0,0.97379,2e-05,3.9599]
[1779543426621,48.48,74815.43,0.0,0.97373,2e-05,3.968]
[1779543432339,48.48,74828.69,0.0,0.97398,2e-05,3.93674]
[1779543433345,48.48,74836.84,0.0,0.97413,2e-05,3.91757]
[1779543435359,48.48,74838.18,0.0,0.97416,2e-05,3.91469]
[1779543440392,48.48,74846.4,0.0,0.97431,2e-05,3.89602]
[1779543442409,48.48,74848.48,0.0,0.97435,2e-05,3.89146]
[1779543447442,48.48,74853.23,0.0,0.97443,2e-05,3.88118]
[1779543449457,48.49,74859.95,0.0,0.97455,2e-05,3.86583]
[1779543454494,48.49,74861.75,0.0,0.97459,2e-05,3.86039]
[1779543459526,48.49,74862.6,0.0,0.9746,2e-05,3.85952]
[1779543465569,48.5,74864.47,0.0,0.97462,2e-05,3.85678]
[1779543470604,48.5,74864.36,0.0,0.97461,2e-05,3.8582]
[1779543476646,48.51,74860.11,0.0,0.97452,2e-05,3.86944]
[1779543481685,48.51,74856.89,0.0,0.97445,2e-05,3.87807]
[1779543486717,48.51,74856.75,0.0,0.97444,2e-05,3.87953]
[1779543492759,48.52,74853.99,0.0,0.97438,2e-05,3.88735]
[1779543497793,48.52,74851.93,0.0,0.97433,2e-05,3.89329]
[1779543501824,48.53,74858.73,0.0,0.97445,2e-05,3.87827]
[1779543502829,48.53,74863.74,0.0,0.97454,2e-05,3.86682]
[1779543507864,48.53,74864.13,0.0,0.97454,2e-05,3.8672]
[1779543517252,48.54,74865.25,0.0,0.97456,2e-05,3.86456]
[1779543522969,48.54,74863.85,0.0,0.97452,2e-05,3.86929]
[1779543528009,48.55,74864.2,0.0,0.97452,2e-05,3.86966]
[1779543531351,48.55,74871.16,0.0,0.97464,2e-05,3.85417]
[1779543537068,48.55,74877.29,0.0,0.97474,2e-05,3.84151]
[1779543542102,48.56,74879.21,0.0,0.97477,2e-05,3.83843]
[1779543547137,48.56,74881.32,0.0,0.97479,2e-05,3.835]
[1779543553182,48.57,74881.41,0.0,0.97478,2e-05,3.83656]
[1779543555196,48.57,74874.81,0.0,0.97466,2e-05,3.85245]
[1779543561560,48.58,74876.47,0.0,0.97467,2e-05,3.85026]
[1779543564259,48.58,74869.15,0.0,0.97453,2e-05,3.8681]
[1779543567282,48.58,74866.16,0.0,0.97447,2e-05,3.87578]
[1779543573323,48.59,74868.53,0.0,0.97452,2e-05,3.86927]
[1779543578358,48.59,74871.06,0.0,0.97456,2e-05,3.86447]
[1779543583393,48.59,74872.64,0.0,0.97458,2e-05,3.86186]
[1779543586414,48.6,74865.9,0.0,0.97445,2e-05,3.87821]
[1779543591770,48.6,74861.02,0.0,0.97434,2e-05,3.89071]
[1779543597492,48.6,74857.31,0.0,0.97427,2e-05,3.9003]
[1779543601523,48.61,74851.76,0.0,0.97416,2e-05,3.91401]
[1779543608889,48.61,74848.85,0.0,0.97409,2e-05,3.92217]
[1779543614614,48.61,74846.2,0.0,0.97404,2e-05,3.92922]
[1779543619649,48.62,74845.01,0.0,0.97401,2e-05,3.93282]
[1779543625691,48.62,74843.42,0.0,0.97397,2e-05,3.93751]
[1779543630727,48.62,74842.48,0.0,0.97394,2e-05,3.9405]
[1779543637802,48.63,74841.49,0.0,0.97393,2e-05,3.94172]
[1779543642836,48.63,74841.37,0.0,0.97392,2e-05,3.94273]
[1779543644852,48.63,74829.56,0.0,0.97369,2e-05,3.97098]
[1779543645859,48.63,74817.98,0.0,0.97347,2e-05,3.99863]
[1779543651901,48.63,74821.5,0.0,0.97354,2e-05,3.99052]
[1779543657942,48.63,74819.79,0.0,0.9735,2e-05,3.99484]
[1779543661970,48.63,74825.44,0.0,0.97361,2e-05,3.98151]
[1779543667008,48.63,74829.83,0.0,0.97369,2e-05,3.9714]
[1779543672042,48.63,74826.7,0.0,0.97363,2e-05,3.97913]
[1779543677077,48.63,74827.11,0.0,0.97363,2e-05,3.97842]
[1779543682112,48.63,74828.45,0.0,0.97366,2e-05,3.9755]
[1779543687146,48.64,74829.4,0.0,0.97367,2e-05,3.97353]
[1779543692181,48.64,74830.2,0.0,0.9737,2e-05,3.96961]
[1779543697216,48.64,74832.38,0.0,0.97374,2e-05,3.96477]
[1779543702253,48.64,74832.24,0.0,0.97373,2e-05,3.96542]
[1779543707286,48.64,74831.23,0.0,0.97371,2e-05,3.96809]
[1779543713329,48.64,74828.8,0.0,0.97366,2e-05,3.97418]
[1779543714336,48.64,74840.05,0.0,0.97388,2e-05,3.94758]
[1779543717357,48.64,74845.11,0.0,0.97397,2e-05,3.93593]
[1779543722392,48.64,74845.64,0.0,0.97398,2e-05,3.93518]
[1779543726420,48.65,74841.19,0.0,0.97389,2e-05,3.94606]
[1779543731455,48.65,74844.65,0.0,0.97395,2e-05,3.93829]
[1779543736490,48.65,74849.0,0.0,0.97403,2e-05,3.9285]
[1779543741525,48.65,74853.3,0.0,0.97411,2e-05,3.91891]
[1779543746559,48.65,74853.97,0.0,0.97412,2e-05,3.91788]
[1779543751596,48.65,74853.7,0.0,0.97412,2e-05,3.91674]
[1779543756699,48.66,74853.46,0.0,0.97412,2e-05,3.91785]
[1779543762739,48.66,74852.84,0.0,0.9741,2e-05,3.91993]
[1779543768782,48.66,74854.73,0.0,0.97413,2e-05,3.91615]
[1779543773816,48.66,74852.39,0.0,0.97408,2e-05,3.92225]
[1779543780090,48.66,74849.95,0.0,0.97403,2e-05,3.92881]
[1779543785903,48.67,74847.58,0.0,0.97398,2e-05,3.93509]
[1779543791943,48.67,74849.37,0.0,0.97401,2e-05,3.93159]
[1779543800229,48.67,74849.13,0.0,0.97399,2e-05,3.9331]
[1779543808054,48.68,74848.08,0.0,0.97397,2e-05,3.93648]
[1779543818124,48.68,74847.58,0.0,0.97396,2e-05,3.93642]
[1779543826180,48.68,74847.25,0.0,0.97395,2e-05,3.93807]
[1779543830211,48.68,74841.13,0.0,0.97383,2e-05,3.95293]
[1779543836251,48.68,74840.31,0.0,0.97381,2e-05,3.9554]
[1779543841286,48.69,74836.24,0.0,0.97373,2e-05,3.96548]
[1779543844307,48.69,74843.04,0.0,0.97386,2e-05,3.94967]
[1779543850579,48.69,74843.84,0.0,0.97387,2e-05,3.94848]
[1779543856394,48.69,74846.42,0.0,0.97391,2e-05,3.94306]
[1779543866461,48.7,74850.43,0.0,0.97398,2e-05,3.93472]
[1779543872502,48.7,74851.99,0.0,0.97402,2e-05,3.92939]
[1779543880789,48.7,74854.23,0.0,0.97405,2e-05,3.92502]
[1779543890860,48.7,74856.59,0.0,0.97409,2e-05,3.92059]
[1779543900930,48.71,74856.5,0.0,0.97408,2e-05,3.92188]
[1779543906741,48.71,74856.94,0.0,0.97408,2e-05,3.92148]
[1779543913790,48.71,74854.81,0.0,0.97403,2e-05,3.92723]
[1779543921070,48.72,74853.36,0.0,0.974,2e-05,3.93147]
[1779543926880,48.72,74852.42,0.0,0.97398,2e-05,3.9342]
[1779543931916,48.72,74851.62,0.0,0.97397,2e-05,3.9343]
[1779543936951,48.72,74850.84,0.0,0.97395,2e-05,3.93669]
[1779543939972,48.72,74859.98,0.0,0.97413,2e-05,3.91552]
[1779543941213,48.72,74862.97,0.0,0.97418,2e-05,3.9088]
[1779543945014,48.72,74871.06,0.0,0.97433,2e-05,3.89033]
[1779543949038,48.73,74874.61,0.0,0.97439,2e-05,3.88279]
[1779543954070,48.73,74879.22,0.0,0.97447,2e-05,3.87321]
[1779543959107,48.73,74883.77,0.0,0.97454,2e-05,3.86363]
[1779543961353,48.74,74895.77,0.0,0.97476,2e-05,3.83626]
[1779543967162,48.74,74901.01,0.0,0.97485,2e-05,3.82566]
[1779543972207,48.75,74905.98,0.0,0.97493,2e-05,3.81548]
[1779543977234,48.75,74902.16,0.0,0.97485,2e-05,3.82557]
[1779543982268,48.75,74903.48,0.0,0.97487,2e-05,3.8238]
[1779543987303,48.76,74902.99,0.0,0.97485,2e-05,3.82621]
[1779543992339,48.76,74900.68,0.0,0.97481,2e-05,3.83048]
[1779543997373,48.77,74899.55,0.0,0.97478,2e-05,3.83431]
[1779544002409,48.77,74898.64,0.0,0.97475,2e-05,3.83761]
[1779544008451,48.78,74897.67,0.0,0.97472,2e-05,3.84125]
[1779544016507,48.78,74897.34,0.0,0.9747,2e-05,3.84385]
[1779544021778,48.79,74896.7,0.0,0.97468,2e-05,3.84645]
[1779544024563,48.79,74902.81,0.0,0.97479,2e-05,3.83303]
[1779544026577,48.79,74913.34,0.0,0.97498,2e-05,3.80932]
[1779544028591,48.79,74917.62,0.0,0.97505,2e-05,3.80012]
[1779544033626,48.8,74919.98,0.0,0.97508,2e-05,3.7963]
[1779544038660,48.8,74921.76,0.0,0.9751,2e-05,3.79383]
[1779544043695,48.81,74922.98,0.0,0.97511,2e-05,3.79264]
[1779544048730,48.81,74921.34,0.0,0.97507,2e-05,3.79798]
[1779544053765,48.82,74922.92,0.0,0.9751,2e-05,3.79362]
[1779544058803,48.82,74923.92,0.0,0.97511,2e-05,3.79288]
[1779544063837,48.83,74924.16,0.0,0.9751,2e-05,3.79387]
[1779544068872,48.84,74928.88,0.0,0.97517,2e-05,3.78462]
[1779544073907,48.84,74930.49,0.0,0.97519,2e-05,3.78283]
[1779544078942,48.85,74930.74,0.0,0.97518,2e-05,3.78424]
[1779544083975,48.86,74930.29,0.0,0.97515,2e-05,3.78724]
[1779544089016,48.86,74929.39,0.0,0.97512,2e-05,3.79126]
[1779544094056,48.87,74929.72,0.0,0.97511,2e-05,3.79247]
[1779544096065,48.87,74939.69,0.0,0.97529,2e-05,3.77052]
[1779544097072,48.87,74942.42,0.0,0.97534,2e-05,3.76473]
[1779544101100,48.88,74949.28,0.0,0.97545,2e-05,3.75094]
[1779544104123,48.88,74957.14,0.0,0.97558,2e-05,3.73445]
[1779544105130,48.89,74965.63,0.0,0.97573,2e-05,3.71571]
[1779544106137,48.89,74969.25,0.0,0.97579,2e-05,3.70802]
[1779544109175,48.89,74976.3,0.0,0.9759,2e-05,3.69356]
[1779544110177,48.89,74987.28,0.0,0.97609,2e-05,3.6695]
[1779544111188,48.89,74991.13,0.0,0.97617,2e-05,3.65922]
[1779544116226,48.91,74991.54,0.0,0.97615,2e-05,3.66152]
[1779544119248,48.91,75002.28,0.0,0.97633,2e-05,3.63933]
[1779544124284,48.92,75005.72,0.0,0.97637,2e-05,3.63463]
[1779544127311,48.93,75013.11,0.0,0.97648,2e-05,3.62013]
[1779544132342,48.94,75007.75,0.0,0.97637,2e-05,3.63441]
[1779544139390,48.95,75006.99,0.0,0.97632,2e-05,3.64016]
[1779544142411,48.96,75013.51,0.0,0.97642,2e-05,3.62749]
[1779544144426,48.98,75020.51,0.0,0.9765,2e-05,3.61872]
[1779544146439,49.02,75027.4,0.0,0.97652,2e-05,3.61557]
[1779544147447,49.04,75032.15,0.0,0.97656,2e-05,3.61119]
[1779544149461,49.09,75035.89,0.0,0.97653,2e-05,3.61518]
[1779544153488,49.13,75041.74,0.0,0.97653,2e-05,3.61549]
[1779544158528,49.15,75041.96,0.0,0.9765,2e-05,3.61856]
[1779544160545,49.15,75032.63,0.0,0.97634,2e-05,3.63967]
[1779544161544,49.15,75023.95,0.0,0.97618,2e-05,3.65939]
[1779544162551,49.15,75022.96,0.0,0.97616,2e-05,3.6621]
[1779544167589,49.16,75027.89,0.0,0.97623,2e-05,3.65379]
[1779544169603,49.17,75036.82,0.0,0.97637,2e-05,3.63569]
[1779544174638,49.18,75043.73,0.0,0.97648,2e-05,3.6211]
[1779544177658,49.18,75050.55,0.0,0.97659,2e-05,3.60792]
[1779544182929,49.19,75046.1,0.0,0.97649,2e-05,3.62065]
[1779544188737,49.21,75046.94,0.0,0.97647,2e-05,3.62235]
[1779544194779,49.22,75049.5,0.0,0.97649,2e-05,3.61975]
[1779544195785,49.24,75065.77,0.0,0.97672,2e-05,3.59141]
[1779544200819,49.27,75064.39,0.0,0.97663,2e-05,3.60355]
[1779544203078,49.28,75069.81,0.0,0.97671,2e-05,3.593]
[1779544208877,49.39,75066.79,0.0,0.97642,2e-05,3.63077]
[1779544210890,49.39,75055.8,0.0,0.97622,2e-05,3.65597]
[1779544215926,49.4,75054.93,0.0,0.97618,2e-05,3.66058]
[1779544219954,49.41,75048.17,0.0,0.97605,2e-05,3.67758]
[1779544220961,49.41,75038.16,0.0,0.97587,2e-05,3.70021]
[1779544226007,49.42,75035.62,0.0,0.97581,2e-05,3.70812]
[1779544228023,49.42,75020.14,0.0,0.97552,2e-05,3.74346]
[1779544232050,49.43,75017.55,0.0,0.97548,2e-05,3.74846]
[1779544236079,49.43,75024.43,0.0,0.97559,2e-05,3.73455]
[1779544241113,49.44,75026.48,0.0,0.97561,2e-05,3.73188]
[1779544246149,49.44,75026.95,0.0,0.97561,2e-05,3.73271]
[1779544248166,49.45,75034.5,0.0,0.97573,2e-05,3.71663]
[1779544249169,49.45,75036.83,0.0,0.97577,2e-05,3.71185]
[1779544254204,49.46,75038.28,0.0,0.97578,2e-05,3.71065]
[1779544259239,49.46,75036.59,0.0,0.97574,2e-05,3.71641]
[1779544264276,49.47,75036.63,0.0,0.97572,2e-05,3.71826]
[1779544269309,49.48,75038.14,0.0,0.97573,2e-05,3.71681]
[1779544274344,49.48,75036.63,0.0,0.97569,2e-05,3.72203]
[1779544279379,49.49,75036.74,0.0,0.97568,2e-05,3.7236]
[1779544284414,49.5,75034.27,0.0,0.97562,2e-05,3.73087]
[1779544289449,49.5,75034.51,0.0,0.97561,2e-05,3.73206]
[1779544296499,49.51,75034.74,0.0,0.97561,2e-05,3.73167]
[1779544302540,49.52,75036.19,0.0,0.97561,2e-05,3.73218]
[1779544307575,49.53,75037.38,0.0,0.97561,2e-05,3.73265]
[1779544311604,49.54,75029.98,0.0,0.97546,2e-05,3.75165]
[1779544316639,49.55,75029.0,0.0,0.97542,2e-05,3.7568]
[1779544319673,49.56,75034.02,0.0,0.97549,2e-05,3.74733]
[1779544321676,49.56,75038.79,0.0,0.97557,2e-05,3.73734]
[1779544326709,49.57,75041.02,0.0,0.9756,2e-05,3.73407]
[1779544331745,49.57,75041.71,0.0,0.97559,2e-05,3.73462]
[1779544335775,49.58,75029.88,0.0,0.97538,2e-05,3.76212]
[1779544336780,49.58,75027.75,0.0,0.97533,2e-05,3.7675]
[1779544339801,49.58,75032.74,0.0,0.97541,2e-05,3.75726]
[1779544344836,49.59,75028.07,0.0,0.97532,2e-05,3.76933]
[1779544345843,49.59,75022.69,0.0,0.97522,2e-05,3.78168]
[1779544350881,49.59,75025.94,0.0,0.97527,2e-05,3.77582]
[1779544352892,49.6,75035.41,0.0,0.97544,2e-05,3.753]
[1779544357932,49.6,75035.69,0.0,0.97544,2e-05,3.75408]
[1779544360949,49.61,75016.25,0.0,0.97508,2e-05,3.79869]
[1779544361956,49.61,75007.33,0.0,0.97492,2e-05,3.81912]
[1779544364207,49.61,75000.19,0.0,0.97478,2e-05,3.83582]
[1779544370015,49.61,74997.17,0.0,0.97472,2e-05,3.84418]
[1779544374277,49.62,75004.73,0.0,0.97485,2e-05,3.828]
[1779544379076,49.62,75010.65,0.0,0.97494,2e-05,3.81595]
[1779544384349,49.63,75013.09,0.0,0.97498,2e-05,3.81184]
[1779544390153,49.63,75016.47,0.0,0.97502,2e-05,3.80591]
[1779544395189,49.64,75017.18,0.0,0.97503,2e-05,3.80573]
[1779544400224,49.64,75018.88,0.0,0.97505,2e-05,3.8033]
[1779544405260,49.65,75019.34,0.0,0.97504,2e-05,3.80365]
[1779544411301,49.65,75020.45,0.0,0.97506,2e-05,3.80052]
[1779544414558,49.66,75026.06,0.0,0.97516,2e-05,3.78874]
[1779544418352,49.66,75033.73,0.0,0.97529,2e-05,3.77263]
[1779544422400,49.66,75035.23,0.0,0.97531,2e-05,3.7704]
[1779544423398,49.67,75049.38,0.0,0.97555,2e-05,3.7391]
[1779544424633,49.67,75048.28,0.0,0.97553,2e-05,3.74189]
[1779544427424,49.67,75042.09,0.0,0.97541,2e-05,3.75669]
[1779544432462,49.68,75047.79,0.0,0.9755,2e-05,3.74555]
[1779544434702,49.68,75053.6,0.0,0.9756,2e-05,3.7333]
[1779544437495,49.68,75060.88,0.0,0.97572,2e-05,3.71822]
[1779544438502,49.68,75062.56,0.0,0.97575,2e-05,3.71488]
[1779544440516,49.69,75069.88,0.0,0.97587,2e-05,3.69951]
[1779544441522,49.69,75069.36,0.0,0.97586,2e-05,3.70108]
[1779544443539,49.69,75076.27,0.0,0.97597,2e-05,3.68673]
[1779544444773,49.69,75082.41,0.0,0.97608,2e-05,3.67369]
[1779544446557,49.7,75083.9,0.0,0.97609,2e-05,3.67135]
[1779544450588,49.7,75099.53,0.0,0.97635,2e-05,3.63859]
[1779544451595,49.7,75114.58,0.0,0.9766,2e-05,3.6069]
[1779544453609,49.71,75117.77,0.0,0.97665,2e-05,3.60057]
[1779544458651,49.72,75131.36,0.0,0.97686,2e-05,3.57418]
[1779544459659,49.72,75153.32,0.0,0.97722,2e-05,3.52872]
[1779544460665,49.72,75158.64,0.0,0.9773,2e-05,3.5184]
[1779544461675,49.73,75162.02,0.0,0.97735,2e-05,3.51223]
[1779544466708,49.77,75159.34,0.0,0.97721,2e-05,3.53073]
[1779544467717,49.78,75153.39,0.0,0.97709,2e-05,3.54496]
[1779544468724,49.78,75151.55,0.0,0.97706,2e-05,3.54963]
[1779544471748,49.79,75161.2,0.0,0.97722,2e-05,3.52913]
[1779544476781,49.8,75163.0,0.0,0.97722,2e-05,3.52917]
[1779544478795,49.81,75156.85,0.0,0.9771,2e-05,3.54368]
[1779544481820,49.82,75149.14,0.0,0.97696,2e-05,3.56206]
[1779544482829,49.82,75162.47,0.0,0.97718,2e-05,3.53427]
[1779544483834,49.82,75175.38,0.0,0.97739,2e-05,3.50757]
[1779544484841,49.82,75178.37,0.0,0.97743,2e-05,3.50197]
[1779544489883,49.88,75179.78,0.0,0.97733,2e-05,3.51513]
[1779544494914,49.89,75178.04,0.0,0.97727,2e-05,3.5222]
[1779544495920,49.9,75172.94,0.0,0.97718,2e-05,3.53368]
[1779544497935,49.9,75169.03,0.0,0.97711,2e-05,3.54327]
[1779544502970,49.91,75172.99,0.0,0.97715,2e-05,3.53799]
[1779544505200,49.92,75167.49,0.0,0.97705,2e-05,3.55095]
[1779544505992,49.92,75167.77,0.0,0.97705,2e-05,3.55097]
[1779544509017,49.93,75164.25,0.0,0.97697,2e-05,3.56084]
[1779544514048,49.94,75164.02,0.0,0.97695,2e-05,3.56363]
[1779544518075,49.95,75157.43,0.0,0.97682,2e-05,3.57997]
[1779544520091,49.95,75153.08,0.0,0.97674,2e-05,3.59037]
[1779544523110,49.95,75135.07,0.0,0.97642,2e-05,3.63071]
[1779544524117,49.96,75131.9,0.0,0.97637,2e-05,3.63803]
[1779544525340,49.96,75122.68,0.0,0.9762,2e-05,3.65849]
[1779544527138,49.96,75120.44,0.0,0.97616,2e-05,3.66423]
[1779544532173,49.97,75117.63,0.0,0.97611,2e-05,3.67023]
[1779544535431,49.97,75108.26,0.0,0.97594,2e-05,3.69199]
[1779544537213,49.98,75156.41,0.0,0.97675,2e-05,3.58851]
[1779544538216,49.98,75163.06,0.0,0.97686,2e-05,3.57485]
[1779544539222,49.98,75160.24,0.0,0.97681,2e-05,3.58147]
[1779544544257,49.99,75163.24,0.0,0.97684,2e-05,3.57795]
[1779544545488,49.99,75154.34,0.0,0.97668,2e-05,3.59758]
[1779544546271,49.99,75154.34,0.0,0.97668,2e-05,3.59813]
[1779544547278,50.0,75159.45,0.0,0.97676,2e-05,3.58772]
[1779544549293,50.0,75161.77,0.0,0.97679,2e-05,3.58387]
[1779544554334,50.01,75165.0,0.0,0.97682,2e-05,3.57977]
[1779544559364,50.02,75160.86,0.0,0.97673,2e-05,3.5914]
[1779544561379,50.02,75158.89,0.0,0.97669,2e-05,3.59667]
[1779544566413,50.03,75160.48,0.0,0.9767,2e-05,3.59585]
[1779544571448,50.04,75159.75,0.0,0.97667,2e-05,3.59996]
[1779544573463,50.05,75166.98,0.0,0.97678,2e-05,3.58549]
[1779544578497,50.06,75162.63,0.0,0.97669,2e-05,3.5974]
[1779544583535,50.06,75163.12,0.0,0.97668,2e-05,3.59884]
[1779544588567,50.07,75163.85,0.0,0.97667,2e-05,3.59974]
[1779544593605,50.08,75164.42,0.0,0.97667,2e-05,3.59874]
[1779544598638,50.09,75165.2,0.0,0.97667,2e-05,3.5995]
[1779544603673,50.1,75165.04,0.0,0.97665,2e-05,3.60225]
[1779544608708,50.11,75162.77,0.0,0.97659,2e-05,3.60944]
[1779544613745,50.12,75161.31,0.0,0.97655,2e-05,3.61483]
[1779544620794,50.13,75161.42,0.0,0.97652,2e-05,3.61811]
[1779544626049,50.14,75158.11,0.0,0.97645,2e-05,3.62738]
[1779544631873,50.15,75151.59,0.0,0.97632,2e-05,3.64395]
[1779544638920,50.16,75152.6,0.0,0.97632,2e-05,3.64455]
[1779544643955,50.16,75149.47,0.0,0.97625,2e-05,3.65331]
[1779544649997,50.17,75150.57,0.0,0.97625,2e-05,3.65331]
[1779544655034,50.18,75142.71,0.0,0.97611,2e-05,3.67008]
[1779544660068,50.18,75141.67,0.0,0.97608,2e-05,3.67423]
[1779544665102,50.19,75137.73,0.0,0.976,2e-05,3.68466]
[1779544670137,50.2,75136.88,0.0,0.97597,2e-05,3.68838]
[1779544674167,50.2,75145.25,0.0,0.9761,2e-05,3.67172]
[1779544676399,50.21,75153.51,0.0,0.97624,2e-05,3.65465]
[1779544678193,50.21,75154.15,0.0,0.97624,2e-05,3.65413]
[1779544683228,50.22,75156.89,0.0,0.97627,2e-05,3.65037]
[1779544694307,50.23,75157.89,0.0,0.97625,2e-05,3.6529]
[1779544696539,50.24,75162.95,0.0,0.97633,2e-05,3.64282]
[1779544705385,50.25,75164.89,0.0,0.97633,2e-05,3.64238]
[1779544706610,50.25,75158.83,0.0,0.97623,2e-05,3.65587]
[1779544708404,50.25,75158.6,0.0,0.97622,2e-05,3.65715]
[1779544716680,50.27,75159.87,0.0,0.97623,2e-05,3.65525]
[1779544722506,50.27,75161.03,0.0,0.97623,2e-05,3.65512]
[1779544727540,50.28,75161.23,0.0,0.97622,2e-05,3.65667]
[1779544730561,50.29,75153.39,0.0,0.97608,2e-05,3.6748]
[1779544732576,50.29,75147.04,0.0,0.97596,2e-05,3.6893]
[1779544734588,50.29,75143.81,0.0,0.9759,2e-05,3.697]
[1779544739624,50.3,75130.54,0.0,0.97566,2e-05,3.72765]
[1779544740631,50.3,75127.47,0.0,0.9756,2e-05,3.73467]
[1779544745666,50.3,75131.73,0.0,0.97566,2e-05,3.72673]
[1779544750701,50.31,75135.15,0.0,0.97571,2e-05,3.72071]
[1779544755739,50.31,75139.21,0.0,0.97577,2e-05,3.71337]
[1779544763795,50.32,75141.29,0.0,0.97579,2e-05,3.71132]
[1779544767032,50.33,75145.15,0.0,0.97584,2e-05,3.7042]
[1779544772858,50.33,75144.26,0.0,0.97583,2e-05,3.70554]
[1779544777908,50.34,75142.8,0.0,0.97579,2e-05,3.71039]
[1779544779914,50.35,75125.88,0.0,0.97547,2e-05,3.75103]
[1779544781928,50.36,75124.14,0.0,0.97541,2e-05,3.75821]
[1779544787171,50.37,75122.77,0.0,0.97538,2e-05,3.76273]
[1779544790991,50.37,75128.13,0.0,0.97546,2e-05,3.75193]
[1779544797242,50.38,75127.27,0.0,0.97544,2e-05,3.7554]
[1779544800078,50.38,75134.05,0.0,0.97555,2e-05,3.74132]
[1779544802097,50.38,75139.78,0.0,0.97564,2e-05,3.72935]
[1779544804112,50.38,75143.91,0.0,0.97571,2e-05,3.72097]
[1779544809146,50.39,75143.11,0.0,0.97568,2e-05,3.72433]
[1779544814181,50.4,75142.98,0.0,0.97567,2e-05,3.72619]
[1779544815189,50.4,75137.26,0.0,0.97557,2e-05,3.73902]
[1779544816195,50.4,75134.02,0.0,0.97551,2e-05,3.74641]
[1779544820224,50.4,75126.45,0.0,0.97537,2e-05,3.76415]
[1779544821231,50.4,75122.57,0.0,0.9753,2e-05,3.7732]
[1779544826268,50.41,75121.61,0.0,0.97527,2e-05,3.77629]
[1779544831302,50.41,75116.51,0.0,0.97519,2e-05,3.78645]
[1779544836338,50.42,75114.53,0.0,0.97514,2e-05,3.79195]
[1779544841372,50.42,75114.25,0.0,0.97513,2e-05,3.79367]
[1779544847597,50.42,75113.86,0.0,0.97511,2e-05,3.7958]
[1779544852451,50.43,75108.11,0.0,0.975,2e-05,3.80957]
[1779544854465,50.43,75105.71,0.0,0.97496,2e-05,3.81526]
[1779544856479,50.43,75098.34,0.0,0.97482,2e-05,3.832]
[1779544858493,50.43,75095.25,0.0,0.97476,2e-05,3.83917]
[1779544863529,50.43,75093.87,0.0,0.97473,2e-05,3.84288]
[1779544866550,50.43,75088.61,0.0,0.97464,2e-05,3.85498]
[1779544873600,50.44,75086.56,0.0,0.9746,2e-05,3.86016]
[1779544878635,50.44,75086.52,0.0,0.97459,2e-05,3.8606]
[1779544883671,50.44,75082.41,0.0,0.97452,2e-05,3.87017]
[1779544888705,50.44,75080.53,0.0,0.97448,2e-05,3.8747]
[1779544891725,50.44,75086.62,0.0,0.9746,2e-05,3.8589]
[1779544896760,50.44,75086.64,0.0,0.9746,2e-05,3.85929]
[1779544901795,50.44,75084.54,0.0,0.97456,2e-05,3.86446]
[1779544906830,50.44,75084.98,0.0,0.97456,2e-05,3.86391]
[1779544911865,50.45,75084.41,0.0,0.97455,2e-05,3.86566]
[1779544916899,50.45,75081.91,0.0,0.9745,2e-05,3.87174]
[1779544922944,50.45,75082.16,0.0,0.9745,2e-05,3.87169]
[1779544928180,50.45,75081.16,0.0,0.97448,2e-05,3.8744]
[1779544934020,50.45,75085.68,0.0,0.97456,2e-05,3.86459]
[1779544939054,50.45,75085.16,0.0,0.97455,2e-05,3.86612]
[1779544945100,50.46,75084.99,0.0,0.97454,2e-05,3.86694]
[1779544950133,50.46,75085.25,0.0,0.97454,2e-05,3.86662]
[1779544955168,50.46,75083.77,0.0,0.97453,2e-05,3.86787]
[1779544960204,50.46,75082.23,0.0,0.9745,2e-05,3.87152]
[1779544968258,50.46,75080.46,0.0,0.97446,2e-05,3.87573]
[1779544970273,50.46,75074.9,0.0,0.97436,2e-05,3.8883]
[1779544972286,50.46,75071.51,0.0,0.9743,2e-05,3.89594]
[1779544977321,50.46,75069.47,0.0,0.97426,2e-05,3.90049]
[1779544982355,50.46,75066.72,0.0,0.97421,2e-05,3.90662]
[1779544987391,50.46,75061.43,0.0,0.97412,2e-05,3.91846]
[1779544992427,50.46,75062.89,0.0,0.97415,2e-05,3.91496]
[1779544993433,50.46,75064.18,0.0,0.97417,2e-05,3.91201]
[1779544998470,50.46,75063.2,0.0,0.97415,2e-05,3.91415]
[1779545004509,50.46,75064.27,0.0,0.97417,2e-05,3.91162]
[1779545009544,50.46,75064.27,0.0,0.97417,2e-05,3.91156]
[1779545015587,50.46,75064.51,0.0,0.97419,2e-05,3.90862]
[1779545021629,50.46,75065.0,0.0,0.9742,2e-05,3.90746]
[1779545026664,50.46,75059.43,0.0,0.9741,2e-05,3.92]
[1779545032706,50.46,75057.54,0.0,0.97407,2e-05,3.92416]
[1779545034720,50.45,75052.14,0.0,0.97397,2e-05,3.93637]
[1779545039754,50.45,75049.75,0.0,0.97393,2e-05,3.94161]
[1779545044791,50.45,75046.31,0.0,0.97387,2e-05,3.94923]
[1779545049825,50.45,75041.66,0.0,0.97378,2e-05,3.95956]
[1779545055867,50.45,75038.01,0.0,0.97372,2e-05,3.9675]
[1779545060902,50.45,75035.55,0.0,0.97368,2e-05,3.97272]
[1779545065937,50.45,75035.38,0.0,0.97368,2e-05,3.97267]
[1779545070973,50.45,75036.34,0.0,0.9737,2e-05,3.97002]
[1779545076012,50.44,75040.41,0.0,0.97379,2e-05,3.95782]
[1779545081046,50.44,75043.54,0.0,0.97385,2e-05,3.95042]
[1779545086081,50.44,75047.76,0.0,0.97393,2e-05,3.94054]
[1779545091117,50.44,75045.97,0.0,0.9739,2e-05,3.9444]
[1779545096151,50.44,75045.51,0.0,0.97389,2e-05,3.94524]
[1779545102193,50.44,75043.79,0.0,0.97386,2e-05,3.94889]
[1779545107229,50.44,75041.01,0.0,0.97381,2e-05,3.95501]
[1779545111257,50.44,75034.97,0.0,0.9737,2e-05,3.96862]
[1779545117299,50.44,75035.3,0.0,0.97371,2e-05,3.96736]
[1779545123341,50.44,75035.56,0.0,0.97372,2e-05,3.96636]
[1779545129592,50.43,75036.28,0.0,0.97374,2e-05,3.96434]
[1779545136433,50.43,75033.93,0.0,0.97371,2e-05,3.96694]
[1779545141467,50.43,75036.05,0.0,0.97375,2e-05,3.9618]
[1779545146503,50.43,75035.77,0.0,0.97375,2e-05,3.96217]
[1779545151537,50.43,75028.41,0.0,0.97362,2e-05,3.97876]
[1779545156572,50.43,75022.34,0.0,0.97351,2e-05,3.9923]
[1779545157580,50.43,75020.5,0.0,0.97347,2e-05,3.99643]
[1779545162615,50.43,75020.11,0.0,0.97347,2e-05,3.99673]
[1779545166644,50.42,75030.04,0.0,0.97366,2e-05,3.97347]
[1779545167652,50.42,75036.01,0.0,0.97377,2e-05,3.95971]
[1779545168657,50.42,75037.09,0.0,0.97379,2e-05,3.95717]
[1779545173691,50.42,75037.52,0.0,0.9738,2e-05,3.9558]
[1779545175705,50.42,75043.58,0.0,0.97391,2e-05,3.94192]
[1779545180740,50.42,75043.11,0.0,0.97391,2e-05,3.94277]
[1779545185775,50.42,75037.9,0.0,0.97381,2e-05,3.95442]
[1779545191816,50.42,75041.26,0.0,0.97389,2e-05,3.94413]
[1779545196852,50.42,75048.14,0.0,0.97402,2e-05,3.92888]
[1779545201888,50.43,75050.55,0.0,0.97405,2e-05,3.92481]
[1779545206922,50.43,75050.84,0.0,0.97404,2e-05,3.92556]
[1779545211957,50.44,75054.12,0.0,0.97409,2e-05,3.91951]
[1779545216991,50.44,75061.47,0.0,0.97423,2e-05,3.9029]
[1779545220235,50.44,75067.05,0.0,0.97433,2e-05,3.89036]
[1779545222036,50.44,75113.34,0.0,0.97515,2e-05,3.78748]
[1779545223051,50.44,75150.21,0.0,0.97579,2e-05,3.7072]
[1779545224053,50.44,75157.55,0.0,0.97592,2e-05,3.69125]
[1779545225057,50.44,75157.34,0.0,0.97591,2e-05,3.69235]
[1779545228078,50.45,75164.1,0.0,0.97601,2e-05,3.67964]
[1779545233113,50.46,75166.14,0.0,0.97602,2e-05,3.67853]
[1779545238149,50.47,75169.32,0.0,0.97605,2e-05,3.67495]
[1779545240376,50.48,75160.98,0.0,0.9759,2e-05,3.69432]
[1779545241168,50.48,75160.98,0.0,0.97589,2e-05,3.69496]
[1779545246204,50.49,75162.14,0.0,0.97589,2e-05,3.69526]
[1779545251239,50.5,75160.77,0.0,0.97587,2e-05,3.69763]
[1779545256275,50.5,75161.18,0.0,0.97586,2e-05,3.69832]
[1779545261310,50.51,75163.77,0.0,0.9759,2e-05,3.69426]
[1779545264332,50.51,75168.79,0.0,0.97598,2e-05,3.68434]
[1779545269367,50.52,75167.13,0.0,0.97593,2e-05,3.68955]
[1779545274404,50.52,75167.06,0.0,0.97592,2e-05,3.69129]
[1779545279438,50.53,75164.29,0.0,0.97586,2e-05,3.69913]
[1779545284474,50.53,75163.56,0.0,0.97583,2e-05,3.7022]
[1779545286487,50.54,75170.07,0.0,0.97594,2e-05,3.68869]
[1779545289507,50.54,75174.43,0.0,0.97601,2e-05,3.68023]
[1779545293537,50.55,75165.78,0.0,0.97585,2e-05,3.70027]
[1779545298571,50.55,75167.13,0.0,0.97586,2e-05,3.69888]
[1779545303606,50.56,75169.65,0.0,0.97589,2e-05,3.69497]
[1779545308641,50.56,75171.68,0.0,0.97592,2e-05,3.69218]
[1779545311662,50.57,75165.78,0.0,0.97582,2e-05,3.70369]
[1779545312669,50.57,75164.11,0.0,0.97579,2e-05,3.70762]
[1779545317704,50.57,75159.38,0.0,0.9757,2e-05,3.71938]
[1779545322739,50.58,75158.89,0.0,0.97568,2e-05,3.72187]
[1779545329789,50.58,75159.66,0.0,0.97567,2e-05,3.72219]
[1779545335830,50.59,75161.64,0.0,0.9757,2e-05,3.71956]
[1779545341086,50.59,75161.89,0.0,0.97569,2e-05,3.72039]
[1779545346907,50.6,75162.47,0.0,0.97569,2e-05,3.72074]
[1779545351942,50.61,75162.51,0.0,0.97568,2e-05,3.72197]
[1779545356976,50.61,75163.46,0.0,0.97568,2e-05,3.72121]
[1779545363019,50.62,75163.61,0.0,0.97567,2e-05,3.72242]
[1779545366044,50.62,75155.65,0.0,0.97553,2e-05,3.74052]
[1779545367050,50.62,75152.24,0.0,0.97547,2e-05,3.7482]
[1779545372085,50.62,75151.05,0.0,0.97545,2e-05,3.74959]
[1779545373093,50.62,75144.6,0.0,0.97534,2e-05,3.76392]
[1779545374099,50.62,75144.02,0.0,0.97533,2e-05,3.76539]
[1779545379134,50.63,75139.6,0.0,0.97524,2e-05,3.776]
[1779545389209,50.63,75139.24,0.0,0.97522,2e-05,3.77865]
[1779545394239,50.64,75136.13,0.0,0.97516,2e-05,3.7865]
[1779545396253,50.64,75130.64,0.0,0.97506,2e-05,3.79901]
[1779545401512,50.64,75132.36,0.0,0.97508,2e-05,3.79617]
[1779545407332,50.65,75132.87,0.0,0.97508,2e-05,3.79625]
[1779545412368,50.65,75130.66,0.0,0.97503,2e-05,3.80215]
[1779545417407,50.65,75130.92,0.0,0.97503,2e-05,3.80261]
[1779545418414,50.65,75141.51,0.0,0.97522,2e-05,3.77948]
[1779545419420,50.66,75155.12,0.0,0.97545,2e-05,3.74989]
[1779545420428,50.66,75154.75,0.0,0.97544,2e-05,3.751]
[1779545425463,50.66,75155.5,0.0,0.97545,2e-05,3.75082]
[1779545430498,50.67,75157.24,0.0,0.97546,2e-05,3.74844]
[1779545435532,50.67,75160.15,0.0,0.97552,2e-05,3.74122]
[1779545439573,50.68,75169.41,0.0,0.97567,2e-05,3.7222]
[1779545441798,50.68,75168.2,0.0,0.97564,2e-05,3.72574]
[1779545447626,50.69,75165.76,0.0,0.97559,2e-05,3.73288]
[1779545452683,50.69,75163.15,0.0,0.97553,2e-05,3.74006]
[1779545456720,50.7,75158.13,0.0,0.97543,2e-05,3.75213]
[1779545461939,50.7,75155.89,0.0,0.97538,2e-05,3.75831]
[1779545467795,50.71,75155.27,0.0,0.97536,2e-05,3.76113]
[1779545472830,50.71,75156.96,0.0,0.97538,2e-05,3.75862]
[1779545477864,50.71,75157.55,0.0,0.97538,2e-05,3.75851]
[1779545483906,50.72,75156.61,0.0,0.97536,2e-05,3.76195]
[1779545488943,50.72,75156.7,0.0,0.97535,2e-05,3.76287]
[1779545493977,50.73,75156.71,0.0,0.97535,2e-05,3.76168]
[1779545499010,50.73,75156.37,0.0,0.97534,2e-05,3.76353]
[1779545504046,50.73,75155.33,0.0,0.97531,2e-05,3.76688]
[1779545509080,50.74,75155.81,0.0,0.97531,2e-05,3.76687]
[1779545514117,50.74,75156.02,0.0,0.97531,2e-05,3.76743]
[1779545519152,50.75,75154.41,0.0,0.97527,2e-05,3.77194]
[1779545526201,50.75,75150.72,0.0,0.9752,2e-05,3.78144]
[1779545531235,50.75,75155.8,0.0,0.97528,2e-05,3.77117]
[1779545536271,50.76,75160.66,0.0,0.97536,2e-05,3.7614]
[1779545541306,50.76,75162.29,0.0,0.97538,2e-05,3.75872]
[1779545549362,50.76,75161.52,0.0,0.97535,2e-05,3.76184]
[1779545554397,50.77,75160.72,0.0,0.97535,2e-05,3.76222]
[1779545559434,50.77,75159.94,0.0,0.97533,2e-05,3.76486]
[1779545569501,50.78,75156.79,0.0,0.97526,2e-05,3.77354]
[1779545575544,50.78,75158.65,0.0,0.97528,2e-05,3.77047]
[1779545582781,50.79,75160.1,0.0,0.9753,2e-05,3.76842]
[1779545592853,50.79,75161.6,0.0,0.97531,2e-05,3.76665]
[1779545598706,50.79,75167.05,0.0,0.9754,2e-05,3.75563]
[1779545606762,50.8,75165.08,0.0,0.97536,2e-05,3.76115]
[1779545612992,50.8,75163.05,0.0,0.97533,2e-05,3.76423]
[1779545619853,50.81,75162.74,0.0,0.97532,2e-05,3.766]
[1779545624888,50.81,75162.7,0.0,0.97531,2e-05,3.76689]
[1779545632944,50.81,75162.65,0.0,0.9753,2e-05,3.76828]
[1779545637981,50.82,75163.2,0.0,0.9753,2e-05,3.76788]
[1779545643018,50.82,75163.36,0.0,0.9753,2e-05,3.76832]
[1779545651073,50.82,75163.26,0.0,0.97529,2e-05,3.76976]
[1779545656109,50.83,75163.43,0.0,0.97528,2e-05,3.77013]
[1779545661144,50.83,75162.82,0.0,0.97527,2e-05,3.77221]
[1779545666178,50.83,75161.69,0.0,0.97524,2e-05,3.7754]
[1779545671213,50.83,75161.58,0.0,0.97525,2e-05,3.77409]
[1779545678263,50.84,75161.71,0.0,0.97524,2e-05,3.7748]
[1779545683488,50.84,75160.65,0.0,0.97522,2e-05,3.77796]
[1779545689340,50.84,75160.88,0.0,0.97522,2e-05,3.77812]
[1779545691354,50.84,75153.81,0.0,0.97509,2e-05,3.79389]
[1779545692360,50.84,75143.5,0.0,0.97491,2e-05,3.8167]
[1779545693564,50.84,75140.03,0.0,0.97484,2e-05,3.82449]
[1779545699410,50.84,75131.07,0.0,0.97468,2e-05,3.84464]
[1779545704445,50.85,75132.67,0.0,0.97471,2e-05,3.84127]
[1779545709480,50.85,75134.41,0.0,0.97474,2e-05,3.8378]
[1779545716529,50.85,75135.96,0.0,0.97476,2e-05,3.83497]
[1779545720558,50.85,75127.26,0.0,0.9746,2e-05,3.8546]
[1779545721564,50.85,75121.32,0.0,0.9745,2e-05,3.86786]
[1779545725592,50.85,75128.92,0.0,0.97463,2e-05,3.85114]
[1779545730628,50.85,75128.97,0.0,0.97463,2e-05,3.85141]
[1779545735662,50.85,75127.17,0.0,0.97461,2e-05,3.8535]
[1779545740697,50.86,75124.88,0.0,0.97456,2e-05,3.859]
[1779545745732,50.86,75124.69,0.0,0.97456,2e-05,3.85982]
[1779545750771,50.86,75125.06,0.0,0.97456,2e-05,3.85941]
[1779545757818,50.86,75124.95,0.0,0.97455,2e-05,3.86026]
[1779545762853,50.86,75125.53,0.0,0.97456,2e-05,3.85942]
[1779545767890,50.86,75125.63,0.0,0.97456,2e-05,3.85967]
[1779545772924,50.87,75126.09,0.0,0.97456,2e-05,3.85913]
[1779545778965,50.87,75125.58,0.0,0.97455,2e-05,3.86084]
[1779545784200,50.87,75123.34,0.0,0.97451,2e-05,3.86629]
[1779545790045,50.87,75122.68,0.0,0.97449,2e-05,3.8682]
[1779545796083,50.87,75123.41,0.0,0.97451,2e-05,3.86464]
[1779545798100,50.87,75148.99,0.0,0.97497,2e-05,3.80811]
[1779545799107,50.87,75166.61,0.0,0.97528,2e-05,3.7696]
[1779545800114,50.87,75166.69,0.0,0.97528,2e-05,3.76965]
[1779545805148,50.88,75167.08,0.0,0.97527,2e-05,3.76993]
[1779545810182,50.88,75166.97,0.0,0.97526,2e-05,3.77129]
[1779545815219,50.89,75164.7,0.0,0.97522,2e-05,3.77733]
[1779545820253,50.89,75162.8,0.0,0.97517,2e-05,3.78252]
[1779545826297,50.89,75159.99,0.0,0.97512,2e-05,3.78984]
[1779545831333,50.9,75159.69,0.0,0.9751,2e-05,3.79141]
[1779545841404,50.9,75162.33,0.0,0.97514,2e-05,3.78742]
[1779545846440,50.91,75165.27,0.0,0.97518,2e-05,3.7819]
[1779545849461,50.91,75170.35,0.0,0.97526,2e-05,3.77138]
[1779545854696,50.91,75170.41,0.0,0.97527,2e-05,3.77022]
[1779545857518,50.91,75163.98,0.0,0.97515,2e-05,3.7847]
[1779545859532,50.92,75157.86,0.0,0.97504,2e-05,3.79849]
[1779545860539,50.92,75152.28,0.0,0.97494,2e-05,3.81092]
[1779545863558,50.92,75151.02,0.0,0.97492,2e-05,3.81426]
[1779545868595,50.92,75152.88,0.0,0.97495,2e-05,3.81085]
[1779545873629,50.92,75156.23,0.0,0.975,2e-05,3.80416]
[1779545878664,50.93,75146.87,0.0,0.97483,2e-05,3.82543]
[1779545884906,50.93,75142.59,0.0,0.97475,2e-05,3.83549]
[1779545891755,50.93,75140.66,0.0,0.97471,2e-05,3.8405]
[1779545896793,50.93,75135.96,0.0,0.97462,2e-05,3.85144]
[1779545898804,50.93,75142.23,0.0,0.97473,2e-05,3.83777]
[1779545903839,50.93,75144.36,0.0,0.97476,2e-05,3.83366]
[1779545915125,50.94,75145.81,0.0,0.97479,2e-05,3.82947]
[1779545922974,50.94,75147.69,0.0,0.97482,2e-05,3.82627]
[1779545930025,50.95,75149.51,0.0,0.97484,2e-05,3.82307]
[1779545935265,50.95,75150.21,0.0,0.97485,2e-05,3.82209]
[1779545942107,50.95,75150.7,0.0,0.97485,2e-05,3.82179]
[1779545947141,50.95,75148.39,0.0,0.97481,2e-05,3.82743]
[1779545955406,50.96,75145.5,0.0,0.97475,2e-05,3.83461]
[1779545961244,50.96,75144.89,0.0,0.97474,2e-05,3.83654]
[1779545967282,50.96,75143.57,0.0,0.97471,2e-05,3.84004]
[1779545972317,50.96,75137.07,0.0,0.9746,2e-05,3.85259]
[1779545974331,50.96,75132.24,0.0,0.97452,2e-05,3.86345]
[1779545976347,50.96,75125.09,0.0,0.97439,2e-05,3.87949]
[1779545977352,50.96,75123.74,0.0,0.97436,2e-05,3.88254]
[1779545982396,50.96,75120.82,0.0,0.97431,2e-05,3.88922]
[1779545984404,50.96,75130.79,0.0,0.97449,2e-05,3.86705]
[1779545985412,50.96,75130.74,0.0,0.97449,2e-05,3.86722]
[1779545991453,50.96,75129.13,0.0,0.97445,2e-05,3.8712]
[1779545996487,50.97,75128.12,0.0,0.97443,2e-05,3.87378]
[1779545999509,50.97,75137.96,0.0,0.97461,2e-05,3.85211]
[1779546000519,50.97,75145.05,0.0,0.97473,2e-05,3.83652]
[1779546001525,50.97,75146.42,0.0,0.97476,2e-05,3.83362]
[1779546006561,50.97,75147.43,0.0,0.97477,2e-05,3.83204]
[1779546013606,50.97,75149.48,0.0,0.9748,2e-05,3.8284]
[1779546018650,50.97,75151.0,0.0,0.97482,2e-05,3.82561]
[1779546023685,50.98,75153.54,0.0,0.97486,2e-05,3.82053]
[1779546028720,50.98,75154.77,0.0,0.97488,2e-05,3.81831]
[1779546033755,50.98,75157.51,0.0,0.97494,2e-05,3.8105]
[1779546038790,50.98,75159.17,0.0,0.97496,2e-05,3.80755]
[1779546047853,50.99,75162.87,0.0,0.97502,2e-05,3.80063]
[1779546048862,50.99,75170.05,0.0,0.97514,2e-05,3.78503]
[1779546053895,50.99,75174.06,0.0,0.97521,2e-05,3.77697]
[1779546060140,50.99,75178.48,0.0,0.97528,2e-05,3.76826]
[1779546066985,51.0,75179.43,0.0,0.97527,2e-05,3.76886]
[1779546069215,51.02,75223.68,0.0,0.97601,2e-05,3.67687]
[1779546071023,51.02,75230.71,0.0,0.97612,2e-05,3.66251]
[1779546072031,51.02,75236.21,0.0,0.97621,2e-05,3.65115]
[1779546078073,51.03,75235.14,0.0,0.97618,2e-05,3.65554]
[1779546083107,51.06,75239.41,0.0,0.97619,2e-05,3.6545]
[1779546087137,51.08,75245.34,0.0,0.97623,2e-05,3.64945]
[1779546092172,51.09,75249.48,0.0,0.9763,2e-05,3.64022]
[1779546096200,51.1,75251.2,0.0,0.97631,2e-05,3.6381]
[1779546097206,51.1,75245.0,0.0,0.97621,2e-05,3.65163]
[1779546102242,51.15,75245.38,0.0,0.9761,2e-05,3.66505]
[1779546107278,51.17,75244.63,0.0,0.97605,2e-05,3.67142]
[1779546112320,51.18,75244.39,0.0,0.97601,2e-05,3.67673]
[1779546117357,51.19,75242.06,0.0,0.97596,2e-05,3.68342]
[1779546119580,51.19,75230.9,0.0,0.97576,2e-05,3.70797]
[1779546121386,51.2,75224.6,0.0,0.97565,2e-05,3.7221]
[1779546122392,51.2,75222.86,0.0,0.97562,2e-05,3.72611]
[1779546125415,51.2,75221.43,0.0,0.97559,2e-05,3.72994]
[1779546130456,51.2,75219.22,0.0,0.97554,2e-05,3.73586]
[1779546135483,51.21,75218.95,0.0,0.97553,2e-05,3.73755]
[1779546138505,51.21,75225.33,0.0,0.97563,2e-05,3.72444]
[1779546139513,51.21,75230.62,0.0,0.97572,2e-05,3.71331]
[1779546144548,51.21,75231.91,0.0,0.97574,2e-05,3.71179]
[1779546149583,51.22,75232.5,0.0,0.97574,2e-05,3.71174]
[1779546154618,51.22,75229.44,0.0,0.97569,2e-05,3.71723]
[1779546159653,51.23,75229.62,0.0,0.97568,2e-05,3.71794]
[1779546165695,51.23,75229.22,0.0,0.97567,2e-05,3.72006]
[1779546170730,51.24,75227.8,0.0,0.97563,2e-05,3.72415]
[1779546180038,51.24,75226.77,0.0,0.9756,2e-05,3.72845]
[1779546185836,51.25,75229.18,0.0,0.97563,2e-05,3.7243]
[1779546190871,51.25,75229.85,0.0,0.97564,2e-05,3.72389]
[1779546197921,51.26,75232.19,0.0,0.97566,2e-05,3.72052]
[1779546202956,51.26,75234.09,0.0,0.97569,2e-05,3.71727]
[1779546206989,51.26,75239.36,0.0,0.97577,2e-05,3.70705]
[1779546210246,51.27,75252.72,0.0,0.97599,2e-05,3.67922]
[1779546211011,51.27,75252.72,0.0,0.976,2e-05,3.67724]
[1779546216046,51.27,75249.83,0.0,0.97594,2e-05,3.68478]
[1779546221084,51.28,75247.86,0.0,0.9759,2e-05,3.69035]
[1779546224102,51.28,75242.86,0.0,0.97581,2e-05,3.70182]
[1779546230389,51.29,75239.8,0.0,0.97575,2e-05,3.70987]
[1779546236188,51.29,75242.97,0.0,0.97579,2e-05,3.70463]
[1779546241224,51.3,75244.05,0.0,0.9758,2e-05,3.70368]
[1779546246259,51.3,75244.93,0.0,0.9758,2e-05,3.70319]
[1779546248273,51.3,75259.21,0.0,0.97604,2e-05,3.67337]
[1779546250530,51.31,75266.34,0.0,0.97615,2e-05,3.65894]
[1779546253310,51.31,75259.25,0.0,0.97602,2e-05,3.67503]
[1779546255323,51.31,75253.22,0.0,0.97592,2e-05,3.68851]
[1779546260600,51.32,75240.62,0.0,0.97569,2e-05,3.71697]
[1779546261365,51.32,75240.62,0.0,0.97569,2e-05,3.71725]
[1779546266400,51.32,75237.74,0.0,0.97563,2e-05,3.7248]
[1779546267411,51.32,75230.22,0.0,0.9755,2e-05,3.74122]
[1779546268417,51.33,75220.53,0.0,0.97533,2e-05,3.76235]
[1779546269424,51.33,75212.34,0.0,0.97519,2e-05,3.78028]
[1779546274459,51.33,75214.44,0.0,0.97523,2e-05,3.77432]
[1779546279494,51.33,75217.81,0.0,0.97528,2e-05,3.76793]
[1779546287551,51.34,75223.24,0.0,0.97536,2e-05,3.75776]
[1779546292588,51.34,75225.39,0.0,0.97539,2e-05,3.75411]
[1779546293597,51.34,75230.87,0.0,0.97548,2e-05,3.74249]
[1779546297622,51.35,75231.94,0.0,0.9755,2e-05,3.74104]
[1779546303664,51.35,75228.49,0.0,0.97543,2e-05,3.74971]
[1779546309719,51.35,75230.4,0.0,0.97545,2e-05,3.74678]
[1779546311720,51.36,75240.26,0.0,0.97562,2e-05,3.72597]
[1779546312733,51.36,75242.71,0.0,0.97566,2e-05,3.72095]
[1779546316756,51.36,75246.31,0.0,0.97571,2e-05,3.71424]
[1779546319776,51.36,75249.63,0.0,0.97576,2e-05,3.70794]
[1779546324811,51.37,75252.23,0.0,0.97579,2e-05,3.70382]
[1779546329846,51.37,75252.67,0.0,0.97579,2e-05,3.70441]
[1779546333874,51.38,75246.64,0.0,0.97569,2e-05,3.71625]
[1779546334881,51.38,75238.61,0.0,0.97555,2e-05,3.73378]
[1779546335888,51.38,75234.3,0.0,0.97548,2e-05,3.74331]
[1779546341160,51.39,75223.91,0.0,0.97529,2e-05,3.767]
[1779546342939,51.39,75214.91,0.0,0.97513,2e-05,3.78696]
[1779546343947,51.39,75216.24,0.0,0.97515,2e-05,3.78425]
[1779546349988,51.39,75218.28,0.0,0.97518,2e-05,3.78086]
[1779546355024,51.39,75218.12,0.0,0.97517,2e-05,3.78209]
[1779546360059,51.4,75219.27,0.0,0.97518,2e-05,3.78045]
[1779546366100,51.4,75217.34,0.0,0.97514,2e-05,3.78571]
[1779546371373,51.4,75219.56,0.0,0.97517,2e-05,3.78161]
[1779546377178,51.41,75221.68,0.0,0.9752,2e-05,3.77792]
[1779546382213,51.41,75221.08,0.0,0.97518,2e-05,3.77995]
[1779546386241,51.41,75215.37,0.0,0.97508,2e-05,3.79288]
[1779546391515,51.41,75214.88,0.0,0.97508,2e-05,3.79222]
[1779546397319,51.42,75213.8,0.0,0.97506,2e-05,3.79521]
[1779546402353,51.42,75214.39,0.0,0.97506,2e-05,3.79444]
[1779546407393,51.42,75214.86,0.0,0.97507,2e-05,3.79392]
[1779546412423,51.42,75215.03,0.0,0.97507,2e-05,3.79403]
[1779546417459,51.42,75215.54,0.0,0.97508,2e-05,3.79291]
[1779546422494,51.41,75215.62,0.0,0.97509,2e-05,3.79082]
[1779546427529,51.41,75216.34,0.0,0.97512,2e-05,3.78736]
[1779546432564,51.4,75217.13,0.0,0.97515,2e-05,3.78378]
[1779546437598,51.39,75214.37,0.0,0.97512,2e-05,3.78792]
[1779546443641,51.39,75215.18,0.0,0.97515,2e-05,3.78393]
[1779546449685,51.38,75215.48,0.0,0.97517,2e-05,3.78108]
[1779546454719,51.37,75212.24,0.0,0.97514,2e-05,3.78397]
[1779546459755,51.36,75212.1,0.0,0.97515,2e-05,3.78237]
[1779546464790,51.36,75211.73,0.0,0.97516,2e-05,3.78124]
[1779546469825,51.35,75212.48,0.0,0.97519,2e-05,3.77766]
[1779546473855,51.35,75204.51,0.0,0.97506,2e-05,3.79339]
[1779546475869,51.34,75200.98,0.0,0.97501,2e-05,3.80022]
[1779546480903,51.33,75203.61,0.0,0.97507,2e-05,3.79234]
[1779546485938,51.33,75208.52,0.0,0.97517,2e-05,3.77959]
[1779546490973,51.32,75207.17,0.0,0.97517,2e-05,3.78047]
[1779546496009,51.31,75209.39,0.0,0.97522,2e-05,3.77363]
[1779546499030,51.31,75217.86,0.0,0.97538,2e-05,3.75409]
[1779546500037,51.31,75224.48,0.0,0.97549,2e-05,3.73943]
[1779546501044,51.31,75224.49,0.0,0.9755,2e-05,3.73907]
[1779546503057,51.3,75229.59,0.0,0.97559,2e-05,3.72742]
[1779546505072,51.3,75233.89,0.0,0.97567,2e-05,3.71757]
[1779546510106,51.3,75231.84,0.0,0.97565,2e-05,3.72052]
[1779546515140,51.29,75229.64,0.0,0.97563,2e-05,3.72155]
[1779546520177,51.28,75224.28,0.0,0.97555,2e-05,3.73163]
[1779546525211,51.28,75224.71,0.0,0.97557,2e-05,3.72928]
[1779546531253,51.27,75225.05,0.0,0.97559,2e-05,3.72691]
[1779546536288,51.27,75223.68,0.0,0.97558,2e-05,3.72853]
[1779546541323,51.26,75221.08,0.0,0.97554,2e-05,3.73279]
[1779546547365,51.26,75221.32,0.0,0.97556,2e-05,3.73039]
[1779546549380,51.26,75225.09,0.0,0.97563,2e-05,3.72178]
[1779546554414,51.25,75225.69,0.0,0.97565,2e-05,3.7193]
[1779546560457,51.25,75224.91,0.0,0.97565,2e-05,3.71962]
[1779546561465,51.25,75233.0,0.0,0.97579,2e-05,3.70206]
[1779546566498,51.24,75236.88,0.0,0.97586,2e-05,3.6928]
[1779546571533,51.24,75236.93,0.0,0.97588,2e-05,3.68947]
[1779546578599,51.23,75236.93,0.0,0.97589,2e-05,3.68814]
[1779546584641,51.23,75236.34,0.0,0.97589,2e-05,3.68819]
[1779546590683,51.22,75236.67,0.0,0.97591,2e-05,3.68628]
[1779546595718,51.22,75237.29,0.0,0.97592,2e-05,3.68394]
[1779546596725,51.22,75242.57,0.0,0.97602,2e-05,3.6725]
[1779546598739,51.22,75249.25,0.0,0.97613,2e-05,3.65795]
[1779546599746,51.22,75254.98,0.0,0.97623,2e-05,3.64567]
[1779546605790,51.22,75253.97,0.0,0.97622,2e-05,3.64701]
[1779546606796,51.22,75248.42,0.0,0.97613,2e-05,3.65864]
[1779546607803,51.21,75243.14,0.0,0.97604,2e-05,3.6697]
[1779546609817,51.21,75248.89,0.0,0.97614,2e-05,3.65718]
[1779546615860,51.21,75247.17,0.0,0.97611,2e-05,3.66002]
[1779546620894,51.21,75248.1,0.0,0.97614,2e-05,3.6574]
[1779546621901,51.21,75241.75,0.0,0.97603,2e-05,3.67079]
[1779546623148,51.21,75238.57,0.0,0.97598,2e-05,3.67743]
[1779546626942,51.21,75232.39,0.0,0.97588,2e-05,3.69003]
[1779546633992,51.2,75230.17,0.0,0.97586,2e-05,3.69133]
[1779546639025,51.2,75228.29,0.0,0.97584,2e-05,3.69449]
[1779546645066,51.19,75228.22,0.0,0.97584,2e-05,3.69358]
[1779546650107,51.19,75221.29,0.0,0.97573,2e-05,3.70754]
[1779546654135,51.19,75219.44,0.0,0.97571,2e-05,3.7107]
[1779546659171,51.18,75218.39,0.0,0.9757,2e-05,3.71185]
[1779546664206,51.18,75220.79,0.0,0.97575,2e-05,3.70558]
[1779546667229,51.18,75229.47,0.0,0.9759,2e-05,3.6863]
[1779546668240,51.18,75234.06,0.0,0.97598,2e-05,3.6763]
[1779546669244,51.18,75247.21,0.0,0.9762,2e-05,3.64814]
[1779546670252,51.18,75254.26,0.0,0.97632,2e-05,3.63307]
[1779546671259,51.18,75253.42,0.0,0.97631,2e-05,3.63475]
[1779546676297,51.17,75261.99,0.0,0.97646,2e-05,3.61513]
[1779546678311,51.17,75263.85,0.0,0.9765,2e-05,3.61096]
[1779546683578,51.17,75264.63,0.0,0.97652,2e-05,3.6086]
[1779546689388,51.16,75265.65,0.0,0.97654,2e-05,3.60586]
[1779546693649,51.16,75271.45,0.0,0.97665,2e-05,3.59086]
[1779546695435,51.16,75271.65,0.0,0.97666,2e-05,3.59034]
[1779546700471,51.16,75274.31,0.0,0.9767,2e-05,3.58432]
[1779546702484,51.16,75274.66,0.0,0.97671,2e-05,3.58346]
[1779546709533,51.16,75270.49,0.0,0.97665,2e-05,3.59162]
[1779546711547,51.16,75272.13,0.0,0.97667,2e-05,3.58812]
[1779546716582,51.15,75269.3,0.0,0.97664,2e-05,3.59174]
[1779546721618,51.14,75267.36,0.0,0.97664,2e-05,3.59228]
[1779546726652,51.12,75268.21,0.0,0.97668,2e-05,3.58703]
[1779546731687,51.11,75267.44,0.0,0.97669,2e-05,3.58522]
[1779546736723,51.1,75266.95,0.0,0.97671,2e-05,3.58286]
[1779546742764,51.08,75268.4,0.0,0.97677,2e-05,3.57581]
[1779546747799,51.07,75272.72,0.0,0.97686,2e-05,3.56352]
[1779546752834,51.06,75272.79,0.0,0.9769,2e-05,3.55795]
[1779546757870,51.05,75273.04,0.0,0.97693,2e-05,3.55428]
[1779546764144,51.03,75273.38,0.0,0.97697,2e-05,3.54983]
[1779546769952,51.02,75273.42,0.0,0.97699,2e-05,3.54605]
[1779546777004,51.0,75273.86,0.0,0.97703,2e-05,3.54088]
[1779546782040,50.99,75273.84,0.0,0.97706,2e-05,3.53791]
[1779546784300,50.99,75279.43,0.0,0.97716,2e-05,3.5251]
[1779546788100,50.98,75281.56,0.0,0.97721,2e-05,3.51838]
[1779546790098,50.98,75288.89,0.0,0.97734,2e-05,3.50208]
[1779546791107,50.97,75289.97,0.0,0.97736,2e-05,3.49932]
[1779546796154,50.96,75292.51,0.0,0.97742,2e-05,3.49146]
[1779546801189,50.95,75291.85,0.0,0.97743,2e-05,3.49028]
[1779546806225,50.95,75284.15,0.0,0.97732,2e-05,3.50363]
[1779546807230,50.94,75278.35,0.0,0.97723,2e-05,3.51511]
[1779546808239,50.94,75276.72,0.0,0.97721,2e-05,3.51794]
[1779546813277,50.93,75269.73,0.0,0.97713,2e-05,3.52747]
[1779546814283,50.93,75267.9,0.0,0.97711,2e-05,3.5307]
[1779546815293,50.93,75273.85,0.0,0.97721,2e-05,3.51774]
[1779546816296,50.92,75280.01,0.0,0.97731,2e-05,3.50441]
[1779546817307,50.92,75281.98,0.0,0.97735,2e-05,3.4998]
[1779546821333,50.91,75286.89,0.0,0.97745,2e-05,3.48706]
[1779546826367,50.9,75289.9,0.0,0.97752,2e-05,3.47833]
[1779546831403,50.89,75290.99,0.0,0.97755,2e-05,3.47357]
[1779546834424,50.89,75282.92,0.0,0.97744,2e-05,3.48866]
[1779546834654,50.89,75280.6,0.0,0.9774,2e-05,3.49291]
[1779546841474,50.87,75279.15,0.0,0.9774,2e-05,3.49265]
[1779546846509,50.86,75280.97,0.0,0.97745,2e-05,3.48624]
[1779546851545,50.85,75283.36,0.0,0.97751,2e-05,3.47873]
[1779546852551,50.85,75290.02,0.0,0.97762,2e-05,3.46452]
[1779546853558,50.85,75292.28,0.0,0.97766,2e-05,3.4594]
[1779546858593,50.84,75290.09,0.0,0.97765,2e-05,3.46156]
[1779546863629,50.83,75287.85,0.0,0.97763,2e-05,3.46381]
[1779546868665,50.82,75288.41,0.0,0.97766,2e-05,3.46032]
[1779546873698,50.81,75290.52,0.0,0.97772,2e-05,3.451]
[1779546878734,50.81,75288.44,0.0,0.97771,2e-05,3.45289]
[1779546883768,50.8,75287.15,0.0,0.97771,2e-05,3.45316]
[1779546889810,50.79,75285.72,0.0,0.9777,2e-05,3.45329]
[1779546893841,50.78,75292.34,0.0,0.97782,2e-05,3.43789]
[1779546898877,50.77,75293.53,0.0,0.97786,2e-05,3.4333]
[1779546903911,50.76,75294.82,0.0,0.9779,2e-05,3.42857]
[1779546905926,50.76,75298.84,0.0,0.97797,2e-05,3.41956]
[1779546910963,50.75,75299.65,0.0,0.97799,2e-05,3.41596]
[1779546915218,50.75,75308.56,0.0,0.97815,2e-05,3.39636]
[1779546921034,50.74,75308.45,0.0,0.97816,2e-05,3.39454]
[1779546926069,50.73,75306.45,0.0,0.97814,2e-05,3.39687]
[1779546931105,50.73,75303.78,0.0,0.97813,2e-05,3.39841]
[1779546935360,50.72,75297.16,0.0,0.97803,2e-05,3.41046]
[1779546941176,50.71,75295.15,0.0,0.97802,2e-05,3.41241]
[1779546946210,50.71,75293.19,0.0,0.978,2e-05,3.41464]
[1779546950238,50.7,75287.53,0.0,0.97792,2e-05,3.42477]
[1779546955503,50.69,75290.0,0.0,0.97797,2e-05,3.41785]
[1779546961315,50.69,75292.06,0.0,0.97802,2e-05,3.41137]
[1779546966351,50.68,75290.19,0.0,0.97801,2e-05,3.41325]
[1779546967360,50.68,75284.29,0.0,0.97792,2e-05,3.4249]
[1779546968370,50.68,75278.47,0.0,0.97783,2e-05,3.4364]
[1779546974408,50.68,75276.38,0.0,0.97778,2e-05,3.44234]
[1779546979443,50.69,75274.94,0.0,0.97775,2e-05,3.44669]
[1779546984479,50.68,75274.74,0.0,0.97776,2e-05,3.44496]
[1779546991529,50.68,75272.55,0.0,0.97773,2e-05,3.44789]
[1779546995556,50.69,75281.12,0.0,0.97786,2e-05,3.43147]
[1779546996563,50.68,75281.58,0.0,0.97787,2e-05,3.43014]
[1779547001598,50.69,75296.36,0.0,0.97811,2e-05,3.40034]
[1779547002606,50.68,75302.94,0.0,0.97822,2e-05,3.38613]
[1779547003612,50.68,75302.96,0.0,0.97822,2e-05,3.38577]
[1779547008653,50.68,75304.0,0.0,0.97825,2e-05,3.38211]
[1779547009655,50.67,75341.46,0.0,0.97884,2e-05,3.30605]
[1779547010663,50.67,75365.99,0.0,0.97922,2e-05,3.2568]
[1779547011669,50.67,75370.8,0.0,0.97929,2e-05,3.24721]
[1779547014689,50.67,75377.2,0.0,0.97939,2e-05,3.23431]
[1779547015924,50.67,75383.76,0.0,0.97949,1e-05,3.22129]
[1779547018716,50.67,75388.83,0.0,0.97957,1e-05,3.21123]
[1779547020731,50.67,75404.0,0.0,0.97979,1e-05,3.18167]
[1779547021739,50.67,75402.72,0.0,0.97978,1e-05,3.18413]
[1779547025995,50.67,75394.4,0.0,0.97965,1e-05,3.20011]
[1779547030807,50.66,75387.07,0.0,0.97955,1e-05,3.21417]
[1779547031814,50.66,75386.85,0.0,0.97954,1e-05,3.21452]
[1779547036849,50.66,75382.04,0.0,0.97948,1e-05,3.22297]
[1779547038863,50.66,75376.16,0.0,0.97939,2e-05,3.23417]
[1779547042892,50.66,75370.37,0.0,0.97931,2e-05,3.24516]
[1779547043897,50.66,75362.98,0.0,0.9792,2e-05,3.25941]
[1779547044906,50.66,75357.77,0.0,0.97912,2e-05,3.26951]
[1779547049941,50.65,75357.2,0.0,0.97912,2e-05,3.26977]
[1779547054975,50.65,75359.05,0.0,0.97916,2e-05,3.2632]
[1779547060014,50.65,75355.58,0.0,0.97912,2e-05,3.26919]
[1779547065046,50.64,75353.06,0.0,0.97909,2e-05,3.27329]
[1779547070083,50.64,75351.04,0.0,0.97906,2e-05,3.27637]
[1779547075120,50.64,75348.71,0.0,0.97903,2e-05,3.28005]
[1779547080153,50.63,75347.06,0.0,0.97902,2e-05,3.28239]
[1779547085188,50.63,75343.18,0.0,0.97896,2e-05,3.28913]
[1779547089217,50.63,75348.35,0.0,0.97905,2e-05,3.27815]
[1779547094251,50.62,75348.39,0.0,0.97905,2e-05,3.27724]
[1779547099286,50.62,75348.92,0.0,0.97907,2e-05,3.27536]
[1779547104320,50.62,75350.43,0.0,0.9791,2e-05,3.27157]
[1779547109356,50.61,75355.08,0.0,0.97917,2e-05,3.26161]
[1779547114391,50.61,75358.6,0.0,0.97925,2e-05,3.25181]
[1779547116627,50.61,75371.1,0.0,0.97944,2e-05,3.22698]
[1779547118420,50.61,75371.68,0.0,0.97945,2e-05,3.22561]
[1779547123455,50.61,75371.73,0.0,0.97945,2e-05,3.22498]
[1779547128490,50.61,75371.45,0.0,0.97945,2e-05,3.22501]
[1779547133525,50.6,75372.89,0.0,0.97948,2e-05,3.22169]
[1779547138560,50.6,75365.97,0.0,0.97938,2e-05,3.23478]
[1779547140586,50.6,75363.28,0.0,0.97934,2e-05,3.23982]
[1779547145613,50.6,75356.72,0.0,0.97924,2e-05,3.25211]
[1779547150648,50.6,75361.13,0.0,0.97932,2e-05,3.24276]
[1779547155681,50.59,75362.66,0.0,0.97934,2e-05,3.23916]
[1779547160717,50.59,75353.2,0.0,0.9792,2e-05,3.25719]
[1779547161724,50.59,75353.28,0.0,0.97921,2e-05,3.25688]
[1779547166759,50.59,75352.66,0.0,0.9792,2e-05,3.25738]
[1779547171795,50.59,75352.4,0.0,0.97922,2e-05,3.25512]
[1779547177051,50.58,75351.84,0.0,0.97921,2e-05,3.25547]
[1779547182873,50.58,75350.42,0.0,0.9792,2e-05,3.25769]
[1779547187907,50.58,75349.75,0.0,0.97919,2e-05,3.25843]
[1779547192942,50.58,75348.2,0.0,0.97917,2e-05,3.26094]
[1779547197191,50.57,75342.33,0.0,0.97909,2e-05,3.27196]
[1779547202006,50.57,75336.89,0.0,0.97901,2e-05,3.28221]
[1779547204020,50.57,75332.19,0.0,0.97894,2e-05,3.29124]
[1779547210064,50.57,75328.94,0.0,0.9789,2e-05,3.29652]
[1779547215097,50.56,75326.08,0.0,0.97886,2e-05,3.30129]
[1779547220133,50.56,75323.66,0.0,0.97883,2e-05,3.30513]
[1779547225167,50.55,75323.08,0.0,0.97883,2e-05,3.30531]
[1779547230203,50.55,75321.78,0.0,0.97881,2e-05,3.30692]
[1779547232219,50.55,75317.87,0.0,0.97877,2e-05,3.31219]
[1779547237473,50.55,75318.19,0.0,0.97878,2e-05,3.31045]
[1779547244302,50.54,75317.95,0.0,0.97879,2e-05,3.30934]
[1779547249337,50.53,75319.98,0.0,0.97883,2e-05,3.30415]
[1779547254377,50.53,75322.73,0.0,0.97888,2e-05,3.29754]
[1779547256387,50.53,75330.55,0.0,0.97901,2e-05,3.28157]
[1779547258400,50.53,75335.94,0.0,0.97909,2e-05,3.27051]
[1779547262429,50.53,75343.9,0.0,0.97922,2e-05,3.25414]
[1779547265449,50.52,75347.41,0.0,0.97927,2e-05,3.24684]
[1779547270485,50.52,75348.67,0.0,0.9793,2e-05,3.2438]
[1779547273505,50.52,75354.6,0.0,0.97939,2e-05,3.23187]
[1779547277753,50.52,75360.24,0.0,0.97948,2e-05,3.22054]
[1779547283576,50.52,75361.0,0.0,0.97949,2e-05,3.21863]
[1779547288611,50.52,75362.15,0.0,0.97951,2e-05,3.21603]
[1779547293647,50.52,75349.44,0.0,0.97933,2e-05,3.23851]
[1779547294656,50.51,75348.69,0.0,0.97932,2e-05,3.23988]
[1779547297906,50.51,75359.6,0.0,0.97949,2e-05,3.21814]
[1779547298684,50.51,75359.6,0.0,0.97949,2e-05,3.21806]
[1779547303720,50.51,75357.87,0.0,0.97947,2e-05,3.2211]
[1779547308755,50.51,75357.92,0.0,0.97947,2e-05,3.22064]
[1779547313787,50.51,75358.53,0.0,0.97948,2e-05,3.21907]
[1779547318824,50.51,75366.3,0.0,0.9796,1e-05,3.20352]
[1779547323858,50.51,75366.16,0.0,0.9796,1e-05,3.20356]
[1779547328898,50.51,75372.06,0.0,0.97969,1e-05,3.19182]
[1779547330913,50.51,75372.91,0.0,0.97971,1e-05,3.19011]
[1779547335949,50.51,75374.36,0.0,0.97973,1e-05,3.18717]
[1779547340985,50.5,75376.56,0.0,0.97976,1e-05,3.18277]
[1779547346017,50.5,75377.09,0.0,0.97977,1e-05,3.18167]
[1779547348273,50.5,75382.83,0.0,0.97986,1e-05,3.17053]
[1779547354073,50.5,75383.11,0.0,0.97987,1e-05,3.16794]
[1779547359108,50.5,75386.03,0.0,0.97992,1e-05,3.16234]
[1779547364143,50.5,75385.98,0.0,0.97991,1e-05,3.16247]
[1779547369179,50.5,75383.86,0.0,0.97988,1e-05,3.16658]
[1779547374212,50.5,75384.48,0.0,0.97989,1e-05,3.16541]
[1779547379248,50.51,75388.21,0.0,0.97995,1e-05,3.15828]
[1779547384286,50.51,75391.06,0.0,0.97999,1e-05,3.15291]
[1779547385294,50.51,75397.67,0.0,0.98008,1e-05,3.14022]
[1779547386299,50.51,75398.94,0.0,0.9801,1e-05,3.13783]
[1779547391333,50.51,75400.92,0.0,0.98013,1e-05,3.13431]
[1779547395361,50.51,75405.15,0.0,0.98019,1e-05,3.12644]
[1779547397376,50.51,75398.65,0.0,0.98009,1e-05,3.13904]
[1779547398624,50.51,75389.8,0.0,0.97996,1e-05,3.15615]
[1779547401404,50.51,75377.99,0.0,0.97979,1e-05,3.17903]
[1779547402411,50.51,75377.89,0.0,0.97979,1e-05,3.17921]
[1779547407446,50.51,75379.21,0.0,0.97981,1e-05,3.17657]
[1779547412483,50.51,75376.66,0.0,0.97978,1e-05,3.17933]
[1779547417517,50.51,75375.62,0.0,0.97977,1e-05,3.18122]
[1779547421549,50.51,75381.49,0.0,0.97986,1e-05,3.16973]
[1779547426580,50.51,75386.53,0.0,0.97993,1e-05,3.16009]
[1779547431617,50.51,75389.91,0.0,0.97998,1e-05,3.15384]
[1779547436650,50.51,75393.02,0.0,0.98002,1e-05,3.1479]
[1779547441685,50.51,75398.55,0.0,0.9801,1e-05,3.13741]
[1779547446719,50.51,75397.23,0.0,0.98008,1e-05,3.14008]
[1779547451755,50.51,75396.4,0.0,0.98007,1e-05,3.14179]
[1779547456790,50.51,75396.47,0.0,0.98007,1e-05,3.14173]
[1779547461825,50.51,75396.73,0.0,0.98007,1e-05,3.14132]
[1779547466860,50.51,75396.61,0.0,0.98007,1e-05,3.14164]
[1779547471895,50.51,75396.79,0.0,0.98008,1e-05,3.13931]
[1779547476931,50.51,75395.65,0.0,0.98007,1e-05,3.1416]
[1779547481966,50.51,75396.83,0.0,0.98008,1e-05,3.1394]
[1779547487003,50.51,75395.73,0.0,0.98007,1e-05,3.14159]
[1779547492039,50.51,75396.52,0.0,0.98008,1e-05,3.14013]
[1779547497075,50.51,75398.95,0.0,0.98011,1e-05,3.13554]
[1779547502109,50.51,75394.86,0.0,0.98005,1e-05,3.14351]
[1779547508157,50.51,75395.04,0.0,0.98005,1e-05,3.14324]
[1779547513192,50.51,75391.69,0.0,0.98,1e-05,3.14978]
[1779547519472,50.51,75389.79,0.0,0.97998,1e-05,3.15348]
[1779547523266,50.51,75384.2,0.0,0.97989,1e-05,3.16429]
[1779547524270,50.51,75379.11,0.0,0.97982,1e-05,3.17414]
[1779547526285,50.51,75377.89,0.0,0.9798,1e-05,3.17644]
[1779547531319,50.51,75384.29,0.0,0.97991,1e-05,3.16185]
[1779547536355,50.51,75386.35,0.0,0.97994,1e-05,3.15784]
[1779547541391,50.51,75391.4,0.0,0.98001,1e-05,3.14807]
[1779547543403,50.51,75395.45,0.0,0.98007,1e-05,3.14031]
[1779547546429,50.51,75402.12,0.0,0.98017,1e-05,3.12759]
[1779547548444,50.51,75407.96,0.0,0.98026,1e-05,3.1165]
[1779547551473,50.52,75420.82,0.0,0.98044,1e-05,3.09222]
[1779547552478,50.52,75422.46,0.0,0.98046,1e-05,3.08921]
[1779547557512,50.52,75414.89,0.0,0.98035,1e-05,3.10419]
[1779547559756,50.52,75415.47,0.0,0.98036,1e-05,3.10338]
[1779547562548,50.52,75432.73,0.0,0.9806,1e-05,3.07086]
[1779547563554,50.52,75436.91,0.0,0.98066,1e-05,3.06314]
[1779547567582,50.52,75430.08,0.0,0.98056,1e-05,3.07673]
[1779547568590,50.52,75423.06,0.0,0.98046,1e-05,3.09018]
[1779547569827,50.52,75420.16,0.0,0.98041,1e-05,3.09595]
[1779547575639,50.53,75419.68,0.0,0.9804,1e-05,3.09751]
[1779547580678,50.53,75416.81,0.0,0.98035,1e-05,3.10363]
[1779547585713,50.53,75405.47,0.0,0.98018,1e-05,3.12591]
[1779547586719,50.53,75400.18,0.0,0.98011,1e-05,3.13615]
[1779547588733,50.53,75399.54,0.0,0.9801,1e-05,3.13754]
[1779547593768,50.54,75396.36,0.0,0.98006,1e-05,3.14205]
[1779547598803,50.54,75394.24,0.0,0.98002,1e-05,3.14646]
[1779547603838,50.54,75396.82,0.0,0.98006,1e-05,3.14181]
[1779547610111,50.58,75402.08,0.0,0.98007,1e-05,3.14128]
[1779547615924,50.59,75403.8,0.0,0.98006,1e-05,3.14195]
[1779547617938,50.59,75408.89,0.0,0.98013,1e-05,3.13231]
[1779547620181,50.59,75402.99,0.0,0.98005,1e-05,3.14376]
[1779547621967,50.59,75406.58,0.0,0.9801,1e-05,3.13698]
[1779547623981,50.59,75410.0,0.0,0.98015,1e-05,3.13057]
[1779547625994,50.59,75402.2,0.0,0.98003,1e-05,3.14568]
[1779547631034,50.59,75398.34,0.0,0.97997,1e-05,3.15338]
[1779547636070,50.6,75398.85,0.0,0.97998,1e-05,3.15268]
[1779547640098,50.6,75405.98,0.0,0.98008,1e-05,3.13922]
[1779547642112,50.6,75409.99,0.0,0.98014,1e-05,3.13171]
[1779547643120,50.6,75415.42,0.0,0.98022,1e-05,3.12143]
[1779547644125,50.6,75417.64,0.0,0.98025,1e-05,3.11731]
[1779547649160,50.6,75420.64,0.0,0.98029,1e-05,3.11223]
[1779547654195,50.6,75423.67,0.0,0.98034,1e-05,3.10509]
[1779547658229,50.61,75418.39,0.0,0.98026,1e-05,3.1157]
[1779547660245,50.61,75417.09,0.0,0.98024,1e-05,3.11843]
[1779547665279,50.61,75418.38,0.0,0.98025,1e-05,3.11656]
[1779547669307,50.61,75413.21,0.0,0.98017,1e-05,3.12685]
[1779547673336,50.61,75407.69,0.0,0.98009,1e-05,3.13779]
[1779547675349,50.61,75403.05,0.0,0.98002,1e-05,3.14684]
[1779547680604,50.61,75407.92,0.0,0.98009,1e-05,3.13783]
[1779547686430,50.61,75405.04,0.0,0.98004,1e-05,3.14378]
[1779547690674,50.62,75396.21,0.0,0.97991,1e-05,3.161]
[1779547697508,50.62,75394.95,0.0,0.97989,1e-05,3.16369]
[1779547702544,50.62,75395.02,0.0,0.97989,1e-05,3.16373]
[1779547707602,50.62,75394.62,0.0,0.97989,1e-05,3.16465]
[1779547712633,50.62,75396.55,0.0,0.97993,1e-05,3.15901]
[1779547717669,50.62,75396.53,0.0,0.97992,1e-05,3.15922]
[1779547722705,50.62,75388.03,0.0,0.9798,1e-05,3.1758]
[1779547723711,50.62,75380.21,0.0,0.97968,1e-05,3.19096]
[1779547724718,50.62,75380.75,0.0,0.97969,1e-05,3.18966]
[1779547729753,50.61,75375.22,0.0,0.97962,1e-05,3.19888]
[1779547730964,50.61,75362.56,0.0,0.97943,2e-05,3.22356]
[1779547732775,50.61,75354.81,0.0,0.97932,2e-05,3.23799]
[1779547733781,50.61,75352.68,0.0,0.97929,2e-05,3.24122]
[1779547738817,50.59,75348.12,0.0,0.97926,2e-05,3.24521]
[1779547741035,50.57,75339.18,0.0,0.97915,2e-05,3.25943]
[1779547742844,50.57,75336.35,0.0,0.97912,2e-05,3.26367]
[1779547744858,50.56,75331.81,0.0,0.97907,2e-05,3.26966]
[1779547749894,50.53,75330.76,0.0,0.97911,2e-05,3.26427]
[1779547753921,50.51,75327.52,0.0,0.97911,2e-05,3.26469]
[1779547758958,50.48,75323.5,0.0,0.9791,2e-05,3.26515]
[1779547761178,50.46,75329.9,0.0,0.97923,2e-05,3.24808]
[1779547766005,50.44,75338.91,0.0,0.97941,2e-05,3.22516]
[1779547767012,50.42,75349.13,0.0,0.97961,2e-05,3.19857]
[1779547772047,50.41,75351.66,0.0,0.97967,1e-05,3.19131]
[1779547777082,50.41,75350.07,0.0,0.97964,2e-05,3.19411]
[1779547782117,50.41,75352.48,0.0,0.97968,1e-05,3.18906]
[1779547787153,50.41,75353.64,0.0,0.9797,1e-05,3.18649]
[1779547792186,50.41,75351.53,0.0,0.97968,1e-05,3.18981]
[1779547796216,50.41,75344.09,0.0,0.97957,2e-05,3.20408]
[1779547801461,50.41,75349.29,0.0,0.97965,2e-05,3.19351]
[1779547807311,50.4,75350.03,0.0,0.97966,1e-05,3.19166]
[1779547812328,50.4,75352.3,0.0,0.9797,1e-05,3.1869]
[1779547817363,50.4,75350.85,0.0,0.97968,1e-05,3.18942]
[1779547823405,50.4,75350.72,0.0,0.97968,1e-05,3.18928]
[1779547828440,50.4,75354.77,0.0,0.97974,1e-05,3.18109]
[1779547834486,50.4,75355.14,0.0,0.97976,1e-05,3.17803]
[1779547839521,50.4,75358.75,0.0,0.97982,1e-05,3.17083]
[1779547842542,50.4,75368.88,0.0,0.97997,1e-05,3.15111]
[1779547843549,50.39,75376.54,0.0,0.98009,1e-05,3.13583]
[1779547844560,50.39,75378.5,0.0,0.98012,1e-05,3.13208]
[1779547849593,50.4,75373.6,0.0,0.98004,1e-05,3.14171]
[1779547854627,50.4,75370.51,0.0,0.97999,1e-05,3.14791]
[1779547859663,50.4,75374.77,0.0,0.98005,1e-05,3.13997]
[1779547864698,50.4,75374.97,0.0,0.98006,1e-05,3.13995]
[1779547869733,50.4,75372.77,0.0,0.98002,1e-05,3.14459]
[1779547874768,50.4,75370.83,0.0,0.97999,1e-05,3.14869]
[1779547879803,50.4,75365.06,0.0,0.9799,1e-05,3.16018]
[1779547884838,50.4,75362.96,0.0,0.97987,1e-05,3.16451]
[1779547889872,50.41,75362.3,0.0,0.97986,1e-05,3.16603]
[1779547890879,50.41,75367.45,0.0,0.97993,1e-05,3.1561]
[1779547892894,50.41,75368.9,0.0,0.97996,1e-05,3.15137]
[1779547897929,50.41,75363.81,0.0,0.97989,1e-05,3.16154]
[1779547902964,50.41,75364.25,0.0,0.97989,1e-05,3.161]
[1779547910014,50.41,75362.23,0.0,0.97986,1e-05,3.16537]
[1779547914043,50.41,75356.83,0.0,0.97978,1e-05,3.17612]
[1779547919078,50.41,75355.13,0.0,0.97975,1e-05,3.17975]
[1779547925121,50.41,75355.51,0.0,0.97975,1e-05,3.17952]
[1779547930160,50.42,75351.91,0.0,0.97969,1e-05,3.18689]
[1779547936197,50.42,75350.52,0.0,0.97967,1e-05,3.19002]
[1779547941232,50.42,75348.79,0.0,0.97964,2e-05,3.19374]
[1779547942457,50.42,75356.08,0.0,0.97975,1e-05,3.1796]
[1779547943246,50.42,75356.08,0.0,0.97975,1e-05,3.17968]
[1779547948282,50.42,75361.27,0.0,0.97982,1e-05,3.17004]
[1779547952527,50.42,75366.84,0.0,0.97991,1e-05,3.15754]
[1779547958350,50.42,75371.51,0.0,0.97998,1e-05,3.14913]
[1779547964394,50.43,75376.19,0.0,0.98004,1e-05,3.14077]
[1779547969429,50.43,75376.94,0.0,0.98005,1e-05,3.13989]
[1779547977485,50.43,75381.53,0.0,0.98011,1e-05,3.13193]
[1779547982521,50.44,75384.83,0.0,0.98016,1e-05,3.12614]
[1779547988564,50.44,75387.18,0.0,0.98019,1e-05,3.12227]
[1779547994605,50.44,75388.23,0.0,0.9802,1e-05,3.12091]
[1779547998634,50.44,75394.32,0.0,0.98028,1e-05,3.10969]
[1779548002661,50.44,75398.35,0.0,0.98034,1e-05,3.10252]
[1779548007696,50.45,75398.11,0.0,0.98033,1e-05,3.10363]
[1779548010717,50.45,75390.8,0.0,0.98022,1e-05,3.11806]
[1779548015754,50.45,75389.59,0.0,0.98021,1e-05,3.11906]
[1779548020787,50.45,75387.85,0.0,0.98018,1e-05,3.12311]
[1779548026829,50.46,75387.48,0.0,0.98016,1e-05,3.12466]
[1779548029851,50.46,75381.77,0.0,0.98008,1e-05,3.13605]
[1779548033098,50.46,75374.26,0.0,0.97996,1e-05,3.1509]
[1779548038913,50.46,75371.05,0.0,0.97991,1e-05,3.15778]
[1779548043949,50.46,75370.42,0.0,0.9799,1e-05,3.15953]
[1779548048984,50.47,75370.47,0.0,0.97989,1e-05,3.15994]
[1779548051000,50.47,75364.46,0.0,0.9798,1e-05,3.17178]
[1779548056032,50.47,75365.78,0.0,0.97982,1e-05,3.16963]
[1779548061068,50.47,75366.74,0.0,0.97983,1e-05,3.16818]
[1779548066102,50.47,75366.41,0.0,0.97982,1e-05,3.16922]
[1779548071137,50.47,75367.98,0.0,0.97986,1e-05,3.16451]
[1779548076173,50.48,75368.1,0.0,0.97986,1e-05,3.1647]
[1779548081214,50.48,75367.52,0.0,0.97984,1e-05,3.16624]
[1779548086253,50.48,75372.81,0.0,0.97992,1e-05,3.15652]
[1779548092292,50.48,75372.94,0.0,0.97992,1e-05,3.15686]
[1779548098334,50.48,75374.1,0.0,0.97993,1e-05,3.15519]
[1779548103590,50.49,75372.76,0.0,0.97991,1e-05,3.1582]
[1779548109413,50.49,75375.46,0.0,0.97994,1e-05,3.15353]
[1779548113660,50.49,75381.43,0.0,0.98003,1e-05,3.14244]
[1779548119486,50.49,75383.01,0.0,0.98004,1e-05,3.14007]
[1779548124528,50.49,75385.92,0.0,0.98008,1e-05,3.13503]
[1779548130571,50.5,75385.62,0.0,0.98007,1e-05,3.13631]
[1779548135606,50.5,75387.46,0.0,0.98011,1e-05,3.1313]
[1779548143871,50.5,75387.62,0.0,0.9801,1e-05,3.13206]
[1779548149711,50.51,75452.6,0.0,0.98103,1e-05,3.00973]
[1779548150718,50.5,75460.58,0.0,0.98115,1e-05,2.99472]
[1779548151726,50.51,75463.09,0.0,0.98118,1e-05,2.99042]
[1779548156759,50.51,75465.38,0.0,0.9812,1e-05,2.98776]
[1779548157766,50.51,75475.49,0.0,0.98134,1e-05,2.96899]
[1779548158774,50.51,75470.82,0.0,0.98128,1e-05,2.97754]
[1779548161796,50.51,75464.96,0.0,0.9812,1e-05,2.98803]
[1779548166842,50.51,75466.46,0.0,0.98122,1e-05,2.98477]
[1779548167875,50.51,75459.45,0.0,0.98112,1e-05,2.99776]
[1779548168862,50.51,75484.92,0.0,0.98148,1e-05,2.95065]
[1779548169867,50.51,75510.38,0.0,0.98183,1e-05,2.90421]
[1779548170873,50.51,75509.9,0.0,0.98182,1e-05,2.90512]
[1779548172893,50.51,75504.42,0.0,0.98175,1e-05,2.91516]
[1779548175922,50.51,75550.16,0.0,0.98236,1e-05,2.83306]
[1779548176930,50.51,75573.22,0.0,0.98266,1e-05,2.79251]
[1779548177938,50.54,75579.54,0.0,0.9827,1e-05,2.78777]
[1779548178944,50.54,75600.12,0.0,0.98296,1e-05,2.75253]
[1779548179954,50.57,75614.36,0.0,0.98309,1e-05,2.73488]
[1779548180959,50.6,75620.5,0.0,0.98312,1e-05,2.73157]
[1779548181966,50.63,75616.94,0.0,0.98302,1e-05,2.74503]
[1779548182976,50.63,75598.45,0.0,0.98277,1e-05,2.7785]
[1779548186009,50.64,75590.78,0.0,0.98266,1e-05,2.79322]
[1779548187005,50.64,75595.92,0.0,0.98272,1e-05,2.78545]
[1779548190037,50.67,75579.38,0.0,0.98246,1e-05,2.82071]
[1779548191041,50.67,75571.4,0.0,0.98236,1e-05,2.8334]
[1779548192047,50.67,75561.96,0.0,0.98223,1e-05,2.85064]
[1779548193055,50.68,75576.32,0.0,0.98242,1e-05,2.82525]
[1779548194291,50.68,75592.43,0.0,0.98263,1e-05,2.79701]
[1779548195105,50.68,75593.12,0.0,0.98263,1e-05,2.79722]
[1779548196111,50.69,75603.65,0.0,0.98276,1e-05,2.78032]
[1779548197118,50.7,75608.41,0.0,0.9828,1e-05,2.77381]
[1779548198125,50.7,75592.37,0.0,0.98258,1e-05,2.80372]
[1779548199135,50.7,75579.81,0.0,0.98242,1e-05,2.82596]
[1779548200141,50.7,75557.44,0.0,0.98212,1e-05,2.86577]
[1779548201146,50.7,75553.43,0.0,0.98207,1e-05,2.87297]
[1779548204361,50.7,75547.72,0.0,0.98199,1e-05,2.88324]
[1779548208195,50.7,75546.17,0.0,0.98197,1e-05,2.88599]
[1779548210210,50.7,75530.09,0.0,0.98175,1e-05,2.91492]
[1779548211219,50.71,75526.16,0.0,0.9817,1e-05,2.92245]
[1779548216251,50.73,75533.73,0.0,0.98176,1e-05,2.91447]
[1779548217258,50.73,75534.06,0.0,0.98176,1e-05,2.9143]
[1779548222294,50.74,75538.02,0.0,0.9818,1e-05,2.90926]
[1779548226322,50.75,75532.98,0.0,0.98172,1e-05,2.92008]
[1779548228335,50.75,75530.26,0.0,0.98167,1e-05,2.92581]
[1779548231358,50.75,75524.79,0.0,0.98159,1e-05,2.93691]
[1779548236401,50.76,75532.9,0.0,0.98169,1e-05,2.92412]
[1779548239457,50.77,75527.87,0.0,0.98161,1e-05,2.93483]
[1779548241435,50.77,75521.91,0.0,0.98152,1e-05,2.94571]
[1779548246471,50.77,75519.86,0.0,0.9815,1e-05,2.94946]
[1779548251505,50.77,75520.93,0.0,0.98152,1e-05,2.94554]
[1779548253520,50.77,75514.57,0.0,0.98144,1e-05,2.95713]
[1779548258554,50.77,75510.78,0.0,0.98138,1e-05,2.96401]
[1779548261574,50.77,75504.85,0.0,0.9813,1e-05,2.9748]
[1779548266610,50.77,75498.0,0.0,0.9812,1e-05,2.98865]
[1779548269644,50.78,75502.61,0.0,0.98125,1e-05,2.98114]
[1779548274866,50.78,75504.54,0.0,0.98127,1e-05,2.97924]
[1779548280708,50.79,75502.56,0.0,0.98123,1e-05,2.98479]
[1779548285744,50.8,75502.34,0.0,0.98121,1e-05,2.98672]
[1779548287759,50.8,75497.25,0.0,0.98114,1e-05,2.99669]
[1779548288768,50.8,75487.86,0.0,0.981,1e-05,3.01434]
[1779548289774,50.8,75481.92,0.0,0.98092,1e-05,3.02562]
[1779548290781,50.8,75479.7,0.0,0.98089,1e-05,3.02998]
[1779548295817,50.81,75479.1,0.0,0.98087,1e-05,3.03223]
[1779548298838,50.82,75474.96,0.0,0.98079,1e-05,3.04244]
[1779548303873,50.83,75473.48,0.0,0.98075,1e-05,3.048]
[1779548308907,50.87,75475.04,0.0,0.9807,1e-05,3.05462]
[1779548315956,50.92,75477.0,0.0,0.98065,1e-05,3.06125]
[1779548319984,50.94,75468.96,0.0,0.9805,1e-05,3.08132]
[1779548321998,50.94,75465.16,0.0,0.98044,1e-05,3.08872]
[1779548327038,50.95,75460.42,0.0,0.98035,1e-05,3.10021]
[1779548329052,50.95,75451.62,0.0,0.98021,1e-05,3.11877]
[1779548334088,50.96,75447.57,0.0,0.98015,1e-05,3.12681]
[1779548339123,50.96,75451.11,0.0,0.9802,1e-05,3.12044]
[1779548344158,50.96,75452.14,0.0,0.98021,1e-05,3.11889]
[1779548349195,50.97,75455.37,0.0,0.98024,1e-05,3.11476]
[1779548354231,50.98,75457.42,0.0,0.98025,1e-05,3.11449]
[1779548359265,50.98,75455.04,0.0,0.9802,1e-05,3.12011]
[1779548364301,50.99,75453.62,0.0,0.98018,1e-05,3.12319]
[1779548369338,50.99,75454.22,0.0,0.98019,1e-05,3.12245]
[1779548375568,50.99,75449.2,0.0,0.98012,1e-05,3.13046]
[1779548381421,50.99,75447.67,0.0,0.98009,1e-05,3.13432]
[1779548386457,51.0,75445.89,0.0,0.98006,1e-05,3.13857]
[1779548391491,51.0,75445.09,0.0,0.98005,1e-05,3.1404]
[1779548396526,51.0,75443.33,0.0,0.98002,1e-05,3.14405]
[1779548401562,51.0,75444.06,0.0,0.98003,1e-05,3.14295]
[1779548403581,51.0,75449.43,0.0,0.9801,1e-05,3.13286]
[1779548408618,51.0,75448.6,0.0,0.98009,1e-05,3.13477]
[1779548410630,51.0,75453.79,0.0,0.98016,1e-05,3.12504]
[1779548415854,51.0,75456.22,0.0,0.9802,1e-05,3.1209]
[1779548421707,51.01,75460.56,0.0,0.98026,1e-05,3.11314]
[1779548423722,51.01,75465.98,0.0,0.98033,1e-05,3.10308]
[1779548428757,51.01,75465.13,0.0,0.98032,1e-05,3.10512]
[1779548433792,51.01,75466.62,0.0,0.98035,1e-05,3.10071]
[1779548438825,51.01,75466.21,0.0,0.98034,1e-05,3.10192]
[1779548439834,51.01,75459.75,0.0,0.98024,1e-05,3.1142]
[1779548440839,51.01,75451.68,0.0,0.98013,1e-05,3.12954]
[1779548444869,51.01,75440.04,0.0,0.97996,1e-05,3.15184]
[1779548446066,51.01,75439.54,0.0,0.97995,1e-05,3.15279]
[1779548451917,51.01,75437.31,0.0,0.97992,1e-05,3.157]
[1779548456971,51.01,75437.7,0.0,0.97992,1e-05,3.15615]
[1779548458971,51.04,75431.9,0.0,0.97979,1e-05,3.17409]
[1779548461989,51.11,75424.79,0.0,0.97954,1e-05,3.20701]
[1779548468033,51.23,75428.53,0.0,0.97937,1e-05,3.2297]
[1779548473069,51.24,75425.06,0.0,0.97929,1e-05,3.23921]
[1779548476281,51.25,75415.36,0.0,0.97914,2e-05,3.25974]
[1779548478105,51.25,75413.1,0.0,0.97909,2e-05,3.26521]
[1779548483142,51.26,75411.8,0.0,0.97905,2e-05,3.27032]
[1779548484148,51.26,75404.73,0.0,0.97894,2e-05,3.28468]
[1779548485154,51.27,75403.24,0.0,0.97892,2e-05,3.28809]
[1779548490188,51.28,75404.33,0.0,0.97892,2e-05,3.28838]
[1779548494239,51.28,75410.1,0.0,0.979,2e-05,3.27691]
[1779548496232,51.29,75423.34,0.0,0.97919,2e-05,3.25209]
[1779548497238,51.29,75424.43,0.0,0.97921,2e-05,3.25052]
[1779548502272,51.3,75426.43,0.0,0.97921,2e-05,3.24938]
[1779548507306,51.31,75428.3,0.0,0.97922,2e-05,3.24846]
[1779548512344,51.32,75429.65,0.0,0.97922,2e-05,3.24851]
[1779548517378,51.33,75432.59,0.0,0.97925,1e-05,3.24549]
[1779548522413,51.34,75430.2,0.0,0.97919,2e-05,3.25277]
[1779548527449,51.35,75425.47,0.0,0.9791,2e-05,3.26459]
[1779548532490,51.36,75420.87,0.0,0.97901,2e-05,3.27604]
[1779548536704,51.37,75412.63,0.0,0.97887,2e-05,3.29414]
[1779548539533,51.37,75409.71,0.0,0.97882,2e-05,3.30128]
[1779548544568,51.38,75410.01,0.0,0.9788,2e-05,3.30299]
[1779548549605,51.39,75408.58,0.0,0.97876,2e-05,3.30807]
[1779548554639,51.4,75410.2,0.0,0.97878,2e-05,3.30506]
[1779548559675,51.41,75409.64,0.0,0.97876,2e-05,3.30848]
[1779548564708,51.42,75409.61,0.0,0.97874,2e-05,3.31086]
[1779548566940,51.42,75422.69,0.0,0.97893,2e-05,3.28613]
[1779548567730,51.42,75422.69,0.0,0.97893,2e-05,3.28662]
[1779548571758,51.43,75427.41,0.0,0.97898,2e-05,3.27941]
[1779548577014,51.44,75428.9,0.0,0.97898,2e-05,3.2795]
[1779548585856,51.46,75430.22,0.0,0.97897,2e-05,3.28082]
[1779548587091,51.46,75445.58,0.0,0.9792,1e-05,3.25191]
[1779548588877,51.47,75450.62,0.0,0.97927,1e-05,3.24267]
[1779548590891,51.47,75450.42,0.0,0.97926,1e-05,3.24415]
[1779548594918,51.48,75458.53,0.0,0.97936,1e-05,3.23066]
[1779548598948,51.49,75460.97,0.0,0.97938,1e-05,3.22882]
[1779548602976,51.5,75465.36,0.0,0.97943,1e-05,3.22271]
[1779548608011,51.51,75470.51,0.0,0.97948,1e-05,3.2158]
[1779548610033,51.51,75461.89,0.0,0.97934,1e-05,3.23354]
[1779548615065,51.53,75453.28,0.0,0.97921,1e-05,3.25087]
[1779548616070,51.53,75444.25,0.0,0.97907,2e-05,3.26893]
[1779548617307,51.53,75443.17,0.0,0.97905,2e-05,3.27154]
[1779548623120,51.54,75441.51,0.0,0.979,2e-05,3.27775]
[1779548624130,51.54,75447.53,0.0,0.97909,2e-05,3.26653]
[1779548625135,51.54,75451.17,0.0,0.97914,1e-05,3.25998]
[1779548627378,51.55,75453.07,0.0,0.97916,1e-05,3.25736]
[1779548631176,51.56,75445.74,0.0,0.97903,2e-05,3.27367]
[1779548634198,51.56,75444.43,0.0,0.979,2e-05,3.2777]
[1779548637449,51.57,75451.07,0.0,0.97909,2e-05,3.26626]
[1779548638232,51.57,75451.07,0.0,0.97909,2e-05,3.26676]
[1779548643265,51.58,75452.66,0.0,0.97909,2e-05,3.26617]
[1779548648301,51.59,75449.31,0.0,0.97902,2e-05,3.27517]
[1779548652330,51.6,75444.03,0.0,0.97893,2e-05,3.28735]
[1779548657366,51.61,75445.41,0.0,0.97893,2e-05,3.28706]
[1779548662400,51.62,75445.78,0.0,0.97892,2e-05,3.28871]
[1779548667435,51.63,75446.13,0.0,0.9789,2e-05,3.29036]
[1779548673478,51.64,75440.81,0.0,0.97882,2e-05,3.30134]
[1779548675492,51.64,75434.54,0.0,0.97871,2e-05,3.3145]
[1779548680527,51.65,75431.23,0.0,0.97865,2e-05,3.32309]
[1779548683547,51.65,75423.36,0.0,0.97852,2e-05,3.3398]
[1779548684554,51.65,75421.61,0.0,0.97849,2e-05,3.34363]
[1779548689590,51.66,75422.31,0.0,0.97849,2e-05,3.34409]
[1779548694623,51.67,75425.86,0.0,0.97853,2e-05,3.33893]
[1779548699662,51.67,75427.22,0.0,0.97853,2e-05,3.33808]
[1779548703688,51.68,75434.13,0.0,0.97863,2e-05,3.32596]
[1779548708722,51.69,75429.79,0.0,0.97855,2e-05,3.33636]
[1779548713758,51.69,75430.33,0.0,0.97854,2e-05,3.33711]
[1779548715771,51.7,75435.39,0.0,0.97861,2e-05,3.3279]
[1779548720806,51.7,75433.61,0.0,0.97857,2e-05,3.33324]
[1779548725842,51.71,75433.64,0.0,0.97856,2e-05,3.33499]
[1779548730876,51.72,75437.25,0.0,0.9786,2e-05,3.32971]
[1779548733898,51.72,75442.57,0.0,0.97869,2e-05,3.31823]
[1779548734904,51.72,75451.8,0.0,0.97882,2e-05,3.30057]
[1779548735911,51.73,75454.04,0.0,0.97885,2e-05,3.29662]
[1779548740945,51.73,75450.07,0.0,0.97878,2e-05,3.30649]
[1779548745981,51.74,75445.86,0.0,0.9787,2e-05,3.3168]
[1779548751017,51.75,75443.88,0.0,0.97865,2e-05,3.32275]
[1779548756052,51.76,75442.44,0.0,0.97861,2e-05,3.32765]
[1779548761090,51.77,75441.05,0.0,0.97858,2e-05,3.33243]
[1779548766122,51.77,75444.55,0.0,0.97861,2e-05,3.32763]
[1779548771160,51.78,75441.78,0.0,0.97855,2e-05,3.33551]
[1779548776193,51.79,75440.36,0.0,0.97852,2e-05,3.34028]
[1779548781229,51.8,75450.7,0.0,0.97866,2e-05,3.32158]
[1779548782236,51.8,75455.26,0.0,0.97873,2e-05,3.31349]
[1779548787272,51.81,75469.38,0.0,0.97892,2e-05,3.28822]
[1779548788543,51.81,75471.78,0.0,0.97895,2e-05,3.28404]
[1779548793317,51.82,75477.24,0.0,0.97903,1e-05,3.27377]
[1779548796349,51.83,75484.33,0.0,0.97913,1e-05,3.26155]
[1779548798612,51.83,75495.19,0.0,0.97928,1e-05,3.24167]
[1779548799370,51.83,75495.67,0.0,0.97928,1e-05,3.24128]
[1779548804403,51.84,75501.56,0.0,0.97935,1e-05,3.23265]
[1779548809441,51.85,75503.21,0.0,0.97935,1e-05,3.23217]
[1779548813473,51.86,75496.04,0.0,0.97923,1e-05,3.24805]
[1779548814484,51.86,75486.99,0.0,0.9791,1e-05,3.26547]
[1779548815486,51.86,75487.13,0.0,0.9791,1e-05,3.26517]
[1779548820520,51.87,75490.33,0.0,0.97913,1e-05,3.26135]
[1779548825555,51.88,75493.46,0.0,0.97916,1e-05,3.25767]
[1779548832608,51.89,75494.99,0.0,0.97916,1e-05,3.258]
[1779548837650,51.9,75496.14,0.0,0.97916,1e-05,3.25812]
[1779548842686,51.91,75505.69,0.0,0.97928,1e-05,3.2421]
[1779548843692,51.91,75506.12,0.0,0.97928,1e-05,3.24176]
[1779548848975,51.92,75507.97,0.0,0.97929,1e-05,3.24064]
[1779548854769,51.92,75512.31,0.0,0.97938,1e-05,3.22829]
[1779548857795,51.91,75519.11,0.0,0.97949,1e-05,3.21465]
[1779548859045,51.91,75524.47,0.0,0.97957,1e-05,3.20426]
[1779548860813,51.91,75524.68,0.0,0.97957,1e-05,3.20349]
[1779548865847,51.91,75522.7,0.0,0.97955,1e-05,3.20639]
[1779548869116,51.91,75516.42,0.0,0.97946,1e-05,3.21782]
[1779548870882,51.9,75515.63,0.0,0.97945,1e-05,3.21897]
[1779548875917,51.9,75514.21,0.0,0.97944,1e-05,3.2207]
[1779548880957,51.9,75516.29,0.0,0.97948,1e-05,3.21578]
[1779548883973,51.89,75512.64,0.0,0.97943,1e-05,3.22215]
[1779548884981,51.89,75507.41,0.0,0.97935,1e-05,3.23194]
[1779548885987,51.89,75501.76,0.0,0.97927,1e-05,3.24254]
[1779548886994,51.89,75501.32,0.0,0.97927,1e-05,3.24314]
[1779548888001,51.89,75494.44,0.0,0.97917,1e-05,3.25611]
[1779548889261,51.89,75492.66,0.0,0.97914,1e-05,3.25973]
[1779548894043,51.9,75496.5,0.0,0.97918,1e-05,3.25422]
[1779548899331,51.9,75500.09,0.0,0.97923,1e-05,3.24798]
[1779548905122,51.9,75501.53,0.0,0.97926,1e-05,3.24397]
[1779548909402,51.89,75512.57,0.0,0.97943,1e-05,3.22166]
[1779548915200,51.89,75513.68,0.0,0.97947,1e-05,3.21641]
[1779548919472,51.88,75522.01,0.0,0.9796,1e-05,3.19963]
[1779548924262,51.88,75524.75,0.0,0.97965,1e-05,3.19281]
[1779548929546,51.87,75526.42,0.0,0.97969,1e-05,3.18731]
[1779548932321,51.87,75516.48,0.0,0.97955,1e-05,3.20592]
[1779548933329,51.87,75516.34,0.0,0.97955,1e-05,3.20602]
[1779548938374,51.86,75516.83,0.0,0.97956,1e-05,3.2043]
[1779548939618,51.86,75525.58,0.0,0.97969,1e-05,3.18739]
[1779548941384,51.86,75527.28,0.0,0.97972,1e-05,3.18392]
[1779548947426,51.86,75527.69,0.0,0.97973,1e-05,3.18241]
[1779548952463,51.86,75530.32,0.0,0.97977,1e-05,3.17685]
[1779548957497,51.85,75539.84,0.0,0.97991,1e-05,3.15837]
[1779548958504,51.85,75543.92,0.0,0.97997,1e-05,3.15063]
[1779548960517,51.85,75547.65,0.0,0.98003,1e-05,3.14352]
[1779548964545,51.85,75556.15,0.0,0.98015,1e-05,3.12744]
[1779548966561,51.85,75556.42,0.0,0.98016,1e-05,3.12689]
[1779548971597,51.85,75550.89,0.0,0.98009,1e-05,3.13504]
[1779548974617,51.85,75545.91,0.0,0.98002,1e-05,3.14424]
[1779548976630,51.85,75535.88,0.0,0.97988,1e-05,3.16296]
[1779548977637,51.85,75535.72,0.0,0.97987,1e-05,3.16317]
[1779548982677,51.85,75535.12,0.0,0.97987,1e-05,3.16386]
[1779548985693,51.85,75529.84,0.0,0.97979,1e-05,3.17355]
[1779548990738,51.85,75533.35,0.0,0.97985,1e-05,3.16642]
[1779548995773,51.84,75531.7,0.0,0.97983,1e-05,3.16905]
[1779549000808,51.84,75531.7,0.0,0.97983,1e-05,3.16855]
[1779549005843,51.84,75532.5,0.0,0.97985,1e-05,3.16655]
[1779549010878,51.84,75527.76,0.0,0.97978,1e-05,3.17502]
[1779549012894,51.84,75524.34,0.0,0.97973,1e-05,3.18125]
[1779549017929,51.83,75525.26,0.0,0.97975,1e-05,3.1789]
[1779549021957,51.83,75531.98,0.0,0.97985,1e-05,3.16575]
[1779549026999,51.83,75549.48,0.0,0.98011,1e-05,3.13259]
[1779549027999,51.83,75558.52,0.0,0.98024,1e-05,3.11498]
[1779549033036,51.83,75561.36,0.0,0.98029,1e-05,3.10761]
[1779549039078,51.83,75562.66,0.0,0.98031,1e-05,3.10527]
[1779549044113,51.83,75563.13,0.0,0.98032,1e-05,3.10447]
[1779549049154,51.83,75560.24,0.0,0.98028,1e-05,3.10993]
[1779549054185,51.83,75558.4,0.0,0.98025,1e-05,3.11343]
[1779549059220,51.83,75557.12,0.0,0.98023,1e-05,3.11584]
[1779549064255,51.83,75555.92,0.0,0.98021,1e-05,3.11812]
[1779549065280,51.83,75550.47,0.0,0.98014,1e-05,3.12829]
[1779549066269,51.83,75548.36,0.0,0.98011,1e-05,3.13171]
[1779549070551,51.82,75541.24,0.0,0.98002,1e-05,3.14393]
[1779549077350,51.82,75539.5,0.0,0.97999,1e-05,3.14695]
[1779549082386,51.82,75541.1,0.0,0.98002,1e-05,3.1437]
[1779549087421,51.82,75543.43,0.0,0.98005,1e-05,3.13915]
[1779549092456,51.82,75547.58,0.0,0.98013,1e-05,3.12918]
[1779549094470,51.82,75550.0,0.0,0.98016,1e-05,3.12463]
[1779549099505,51.82,75548.11,0.0,0.98013,1e-05,3.12809]
[1779549104539,51.82,75549.33,0.0,0.98015,1e-05,3.12575]
[1779549109574,51.82,75548.95,0.0,0.98015,1e-05,3.12641]
[1779549115617,51.82,75548.79,0.0,0.98015,1e-05,3.12665]
[1779549120905,51.82,75549.2,0.0,0.98015,1e-05,3.12583]
[1779549126699,51.82,75544.38,0.0,0.98008,1e-05,3.13476]
[1779549131731,51.82,75541.22,0.0,0.98004,1e-05,3.14058]
[1779549134752,51.82,75532.27,0.0,0.97991,1e-05,3.15733]
[1779549135758,51.82,75526.93,0.0,0.97983,1e-05,3.16731]
[1779549137771,51.82,75523.19,0.0,0.97978,1e-05,3.17423]
[1779549142807,51.81,75526.05,0.0,0.97983,1e-05,3.1684]
[1779549144820,51.81,75529.06,0.0,0.97987,1e-05,3.16258]
[1779549149855,51.81,75528.24,0.0,0.97986,1e-05,3.1638]
[1779549154890,51.81,75526.13,0.0,0.97985,1e-05,3.1653]
[1779549159925,51.81,75525.75,0.0,0.97984,1e-05,3.16575]
[1779549162948,51.81,75536.66,0.0,0.98,1e-05,3.14453]
[1779549163954,51.81,75536.95,0.0,0.98001,1e-05,3.14395]
[1779549168988,51.81,75539.45,0.0,0.98005,1e-05,3.13909]
[1779549174030,51.81,75539.54,0.0,0.98005,1e-05,3.13873]
[1779549179064,51.8,75541.8,0.0,0.98008,1e-05,3.13427]
[1779549184099,51.8,75538.62,0.0,0.98004,1e-05,3.14]
[1779549186113,51.8,75547.85,0.0,0.98017,1e-05,3.12267]
[1779549187120,51.8,75554.33,0.0,0.98026,1e-05,3.11059]
[1779549192156,51.8,75556.81,0.0,0.9803,1e-05,3.10601]
[1779549197191,51.8,75554.14,0.0,0.98026,1e-05,3.11102]
[1779549202226,51.8,75553.81,0.0,0.98026,1e-05,3.11164]
[1779549207261,51.8,75554.85,0.0,0.98027,1e-05,3.10969]
[1779549213306,51.8,75558.11,0.0,0.98033,1e-05,3.10156]
[1779549218341,51.8,75563.5,0.0,0.98041,1e-05,3.09157]
[1779549221617,51.8,75568.83,0.0,0.98048,1e-05,3.08171]
[1779549227404,51.8,75573.3,0.0,0.98054,1e-05,3.07352]
[1779549228412,51.8,75584.03,0.0,0.9807,1e-05,3.05333]
[1779549233449,51.8,75583.48,0.0,0.98069,1e-05,3.05459]
[1779549238483,51.8,75584.47,0.0,0.9807,1e-05,3.053]
[1779549243517,51.81,75584.83,0.0,0.9807,1e-05,3.05253]
[1779549248552,51.81,75583.89,0.0,0.98069,1e-05,3.05448]
[1779549253588,51.81,75585.38,0.0,0.98071,1e-05,3.05196]
[1779549258624,51.81,75585.56,0.0,0.98071,1e-05,3.05185]
[1779549263658,51.81,75586.8,0.0,0.98072,1e-05,3.04981]
[1779549269702,51.81,75586.76,0.0,0.98072,1e-05,3.05014]
[1779549274735,51.81,75584.77,0.0,0.98071,1e-05,3.05192]
[1779549279771,51.81,75586.87,0.0,0.98073,1e-05,3.04822]
[1779549284813,51.81,75586.89,0.0,0.98073,1e-05,3.04838]
[1779549289846,51.81,75586.92,0.0,0.98073,1e-05,3.04847]
[1779549294883,51.81,75586.75,0.0,0.98073,1e-05,3.0489]
[1779549299919,51.81,75584.71,0.0,0.9807,1e-05,3.05276]
[1779549301933,51.81,75579.64,0.0,0.98063,1e-05,3.06211]
[1779549304954,51.81,75568.32,0.0,0.98047,1e-05,3.08298]
[1779549305977,51.81,75567.07,0.0,0.98045,1e-05,3.08526]
[1779549307986,51.81,75556.36,0.0,0.9803,1e-05,3.10506]
[1779549308999,51.81,75552.07,0.0,0.98024,1e-05,3.11299]
[1779549314030,51.82,75550.37,0.0,0.9802,1e-05,3.11866]
[1779549319064,51.83,75548.95,0.0,0.98016,1e-05,3.12399]
[1779549322085,51.84,75538.99,0.0,0.98,1e-05,3.14462]
[1779549327119,51.84,75537.56,0.0,0.97998,1e-05,3.14761]
[1779549332155,51.85,75524.35,0.0,0.97979,1e-05,3.17133]
[1779549337192,51.86,75521.36,0.0,0.97973,1e-05,3.1794]
[1779549342467,51.87,75518.49,0.0,0.97966,1e-05,3.18781]
[1779549348269,51.88,75518.27,0.0,0.97964,1e-05,3.19174]
[1779549353304,51.89,75519.41,0.0,0.97963,1e-05,3.1925]
[1779549358338,51.91,75520.24,0.0,0.97962,1e-05,3.19381]
[1779549363372,51.92,75519.24,0.0,0.97958,1e-05,3.19858]
[1779549368411,51.93,75517.81,0.0,0.97954,1e-05,3.2047]
[1779549373444,51.94,75521.53,0.0,0.97957,1e-05,3.19994]
[1779549378478,51.95,75520.92,0.0,0.97954,1e-05,3.20393]
[1779549385527,51.97,75519.77,0.0,0.9795,1e-05,3.21003]
[1779549390562,51.98,75519.43,0.0,0.97947,1e-05,3.21339]
[1779549391569,51.98,75525.66,0.0,0.97957,1e-05,3.19999]
[1779549392820,51.98,75527.14,0.0,0.97959,1e-05,3.1983]
[1779549398636,52.0,75524.29,0.0,0.97952,1e-05,3.20713]
[1779549399640,52.0,75533.39,0.0,0.97965,1e-05,3.19048]
[1779549404691,52.01,75529.58,0.0,0.97957,1e-05,3.20009]
[1779549410735,52.02,75529.92,0.0,0.97955,1e-05,3.20298]
[1779549416777,52.04,75529.21,0.0,0.97951,1e-05,3.20781]
[1779549421813,52.05,75529.19,0.0,0.97949,1e-05,3.21073]
[1779549428861,52.06,75528.95,0.0,0.97946,1e-05,3.21518]
[1779549433897,52.08,75532.9,0.0,0.97949,1e-05,3.21105]
[1779549439939,52.09,75534.95,0.0,0.9795,1e-05,3.20995]
[1779549445983,52.1,75535.76,0.0,0.97949,1e-05,3.21173]
[1779549451017,52.11,75531.5,0.0,0.97941,1e-05,3.22096]
[1779549456052,52.12,75529.27,0.0,0.97936,1e-05,3.22729]
[1779549461086,52.13,75525.13,0.0,0.97928,1e-05,3.23773]
[1779549466126,52.14,75526.08,0.0,0.97928,1e-05,3.23896]
[1779549469147,52.15,75520.4,0.0,0.97918,1e-05,3.25083]
[1779549474214,52.16,75518.75,0.0,0.97914,1e-05,3.257]
[1779549479245,52.17,75520.05,0.0,0.97913,1e-05,3.25746]
[1779549482271,52.18,75525.28,0.0,0.9792,1e-05,3.24895]
[1779549487304,52.22,75530.53,0.0,0.97919,1e-05,3.24992]
[1779549492339,52.25,75534.81,0.0,0.9792,1e-05,3.24902]
[1779549496366,52.26,75540.51,0.0,0.97927,1e-05,3.24009]
[1779549501401,52.28,75541.85,0.0,0.97924,1e-05,3.24377]
[1779549506437,52.36,75542.0,0.0,0.9791,1e-05,3.26224]
[1779549511473,52.37,75542.89,0.0,0.97911,1e-05,3.26057]
[1779549517517,52.41,75542.67,0.0,0.97903,1e-05,3.27149]
[1779549522552,52.47,75545.85,0.0,0.97896,1e-05,3.2814]
[1779549526580,52.53,75548.23,0.0,0.97888,1e-05,3.2923]
[1779549530608,52.59,75557.0,0.0,0.9789,1e-05,3.29004]
[1779549531614,52.6,75562.44,0.0,0.97895,1e-05,3.28335]
[1779549537657,52.69,75561.53,0.0,0.97877,1e-05,3.30682]
[1779549542693,52.75,75563.95,0.0,0.97868,1e-05,3.31846]
[1779549544707,52.79,75568.65,0.0,0.97868,1e-05,3.31888]
[1779549549741,52.84,75570.07,0.0,0.97861,1e-05,3.32844]
[1779549552762,52.88,75576.74,0.0,0.97864,1e-05,3.32427]
[1779549553990,52.89,75582.87,0.0,0.97871,1e-05,3.31547]
[1779549554776,52.91,75583.25,0.0,0.97867,1e-05,3.32065]
[1779549555784,52.91,75589.25,0.0,0.97876,1e-05,3.30917]
[1779549556792,52.92,75590.92,0.0,0.97876,1e-05,3.30913]
[1779549561826,52.98,75596.23,0.0,0.97873,1e-05,3.3142]
[1779549564059,53.01,75598.82,0.0,0.97872,1e-05,3.31533]
[1779549569881,53.08,75599.0,0.0,0.97859,1e-05,3.33252]
[1779549574918,53.13,75598.07,0.0,0.97849,1e-05,3.34501]
[1779549579953,53.18,75597.84,0.0,0.97839,1e-05,3.35735]
[1779549584988,53.22,75597.97,0.0,0.97831,2e-05,3.36803]
[1779549591042,53.27,75597.91,0.0,0.97821,2e-05,3.38185]
[1779549593051,53.29,75586.12,0.0,0.97801,2e-05,3.40779]
[1779549601108,53.32,75588.48,0.0,0.97798,2e-05,3.41118]
[1779549606144,53.33,75581.45,0.0,0.97785,2e-05,3.4283]
[1779549611177,53.34,75581.65,0.0,0.97783,2e-05,3.43038]
[1779549616213,53.34,75580.75,0.0,0.97781,2e-05,3.43311]
[1779549621247,53.35,75581.59,0.0,0.97781,2e-05,3.43344]
[1779549626285,53.35,75580.81,0.0,0.97779,2e-05,3.43527]
[1779549629306,53.35,75574.87,0.0,0.9777,2e-05,3.44704]
[1779549633334,53.36,75569.84,0.0,0.97763,2e-05,3.45526]
[1779549638369,53.36,75568.58,0.0,0.97761,2e-05,3.45829]
[1779549639378,53.36,75574.38,0.0,0.9777,2e-05,3.44699]
[1779549640383,53.36,75576.43,0.0,0.97773,2e-05,3.44305]
[1779549645422,53.36,75574.33,0.0,0.97769,2e-05,3.44748]
[1779549650459,53.37,75573.27,0.0,0.97766,2e-05,3.45193]
[1779549655493,53.38,75569.72,0.0,0.97759,2e-05,3.46116]
[1779549660529,53.38,75567.5,0.0,0.97754,2e-05,3.46665]
[1779549664565,53.38,75573.59,0.0,0.97764,2e-05,3.45484]
[1779549669594,53.38,75574.63,0.0,0.97765,2e-05,3.45302]
[1779549674883,53.38,75574.52,0.0,0.97765,2e-05,3.45347]
[1779549680672,53.39,75576.52,0.0,0.97768,2e-05,3.44971]
[1779549682685,53.39,75581.09,0.0,0.97775,2e-05,3.44089]
[1779549687721,53.39,75582.97,0.0,0.97777,2e-05,3.43753]
[1779549690742,53.39,75588.07,0.0,0.97785,2e-05,3.42778]
[1779549692757,53.39,75592.86,0.0,0.97794,2e-05,3.41645]
[1779549696785,53.39,75597.88,0.0,0.97801,2e-05,3.40713]
[1779549701818,53.39,75599.14,0.0,0.97802,2e-05,3.40524]
[1779549705095,53.39,75591.83,0.0,0.97791,2e-05,3.41969]
[1779549710885,53.4,75591.78,0.0,0.97791,2e-05,3.4203]
[1779549717933,53.39,75589.8,0.0,0.97788,2e-05,3.42399]
[1779549722968,53.4,75591.48,0.0,0.9779,2e-05,3.42113]
[1779549729011,53.4,75592.27,0.0,0.97791,2e-05,3.4201]
[1779549730019,53.4,75587.1,0.0,0.97783,2e-05,3.4302]
[1779549731026,53.4,75580.92,0.0,0.97773,2e-05,3.44228]
[1779549735308,53.4,75561.81,0.0,0.97744,2e-05,3.47978]
[1779549741094,53.4,75561.17,0.0,0.97743,2e-05,3.48094]
[1779549745378,53.4,75550.11,0.0,0.97726,2e-05,3.50265]
[1779549746130,53.4,75550.11,0.0,0.97726,2e-05,3.50217]
[1779549748144,53.4,75542.67,0.0,0.97715,2e-05,3.51677]
[1779549752173,53.39,75536.8,0.0,0.97707,2e-05,3.52584]
[1779549757208,53.38,75535.65,0.0,0.97708,2e-05,3.52463]
[1779549762243,53.37,75536.76,0.0,0.97712,2e-05,3.51888]
[1779549767280,53.36,75534.76,0.0,0.97712,2e-05,3.51993]
[1779549775596,53.35,75534.21,0.0,0.97712,2e-05,3.52]
[1779549781377,53.35,75533.24,0.0,0.9771,2e-05,3.52158]
[1779549786410,53.35,75532.57,0.0,0.97709,2e-05,3.52263]
[1779549788425,53.35,75537.88,0.0,0.97718,2e-05,3.51198]
[1779549790439,53.35,75541.29,0.0,0.97723,2e-05,3.50516]
[1779549795480,53.35,75545.47,0.0,0.9773,2e-05,3.49679]
[1779549800514,53.35,75545.51,0.0,0.9773,2e-05,3.49666]
[1779549805546,53.35,75546.79,0.0,0.97732,2e-05,3.4941]
[1779549811589,53.35,75547.58,0.0,0.97735,2e-05,3.4903]
[1779549816625,53.35,75548.1,0.0,0.97735,2e-05,3.48927]
[1779549822665,53.35,75548.27,0.0,0.97736,2e-05,3.48893]
[1779549827703,53.35,75550.6,0.0,0.97739,2e-05,3.48434]
[1779549832737,53.35,75550.45,0.0,0.97739,2e-05,3.48466]
[1779549838779,53.35,75550.9,0.0,0.9774,2e-05,3.4838]
[1779549844821,53.35,75551.87,0.0,0.97741,2e-05,3.48192]
[1779549849860,53.35,75551.21,0.0,0.9774,2e-05,3.48324]
[1779549854891,53.35,75558.35,0.0,0.97751,2e-05,3.46923]
[1779549856165,53.35,75564.84,0.0,0.97761,2e-05,3.45658]
[1779549859926,53.35,75571.31,0.0,0.97771,2e-05,3.44418]
[1779549864961,53.35,75569.34,0.0,0.97768,2e-05,3.4484]
[1779549869997,53.35,75568.97,0.0,0.97767,2e-05,3.4495]
[1779549876306,53.35,75568.18,0.0,0.97766,2e-05,3.44928]
[1779549882086,53.36,75566.06,0.0,0.97763,2e-05,3.45383]
[1779549884100,53.36,75560.65,0.0,0.97755,2e-05,3.46452]
[1779549889136,53.36,75559.28,0.0,0.97752,2e-05,3.46744]
[1779549894170,53.36,75554.33,0.0,0.97744,2e-05,3.47734]
[1779549900212,53.36,75554.03,0.0,0.97744,2e-05,3.47811]
[1779549902225,53.36,75548.99,0.0,0.97736,2e-05,3.48808]
[1779549904240,53.36,75542.16,0.0,0.97725,2e-05,3.50155]
[1779549909275,53.36,75543.11,0.0,0.97727,2e-05,3.49964]
[1779549914310,53.36,75543.93,0.0,0.97728,2e-05,3.49801]
[1779549919345,53.36,75541.81,0.0,0.97725,2e-05,3.50219]
[1779549924382,53.36,75542.15,0.0,0.97725,2e-05,3.50147]
[1779549929417,53.36,75541.08,0.0,0.97724,2e-05,3.50353]
[1779549934451,53.36,75543.15,0.0,0.97728,2e-05,3.49719]
[1779549939486,53.36,75543.45,0.0,0.97729,2e-05,3.49655]
[1779549944521,53.36,75542.36,0.0,0.97727,2e-05,3.49865]
[1779549949561,53.36,75542.27,0.0,0.97727,2e-05,3.49875]
[1779549955604,53.36,75541.62,0.0,0.97726,2e-05,3.49994]
[1779549960642,53.36,75540.44,0.0,0.97724,2e-05,3.50218]
[1779549966938,53.36,75540.06,0.0,0.97724,2e-05,3.50281]
[1779549973782,53.36,75539.76,0.0,0.97724,2e-05,3.50327]
[1779549978817,53.35,75539.39,0.0,0.97723,2e-05,3.50391]
[1779549983853,53.35,75539.09,0.0,0.97723,2e-05,3.5044]
[1779549987880,53.35,75545.11,0.0,0.97732,2e-05,3.49244]
[1779549992915,53.35,75545.85,0.0,0.97735,2e-05,3.48878]
[1779549997951,53.35,75542.93,0.0,0.9773,2e-05,3.49455]
[1779550002985,53.35,75542.63,0.0,0.9773,2e-05,3.49516]
[1779550009028,53.35,75543.21,0.0,0.9773,2e-05,3.4941]
[1779550016076,53.36,75543.12,0.0,0.9773,2e-05,3.49437]
[1779550021113,53.36,75543.39,0.0,0.97731,2e-05,3.49396]
[1779550026253,53.36,75544.17,0.0,0.97732,2e-05,3.49254]
[1779550027369,53.36,75538.09,0.0,0.97722,2e-05,3.50457]
[1779550032224,53.36,75534.36,0.0,0.97716,2e-05,3.51197]
[1779550037439,53.36,75534.23,0.0,0.97716,2e-05,3.51212]
[1779550043297,53.36,75535.61,0.0,0.97718,2e-05,3.50926]
[1779550048336,53.35,75531.9,0.0,0.97713,2e-05,3.51647]
[1779550051355,53.35,75522.12,0.0,0.97699,2e-05,3.53352]
[1779550056389,53.35,75523.01,0.0,0.97701,2e-05,3.53137]
[1779550061424,53.35,75524.74,0.0,0.97704,2e-05,3.52756]
[1779550066460,53.35,75529.46,0.0,0.97711,2e-05,3.51783]
[1779550071495,53.35,75529.47,0.0,0.97712,2e-05,3.51748]
[1779550075523,53.35,75525.08,0.0,0.97705,2e-05,3.5259]
[1779550077719,53.35,75518.07,0.0,0.97694,2e-05,3.53966]
[1779550079551,53.35,75514.25,0.0,0.97688,2e-05,3.54705]
[1779550084586,53.34,75509.61,0.0,0.97681,2e-05,3.55571]
[1779550086601,53.34,75499.5,0.0,0.97665,2e-05,3.57569]
[1779550087789,53.34,75492.88,0.0,0.97655,2e-05,3.58885]
[1779550093648,53.34,75493.48,0.0,0.97657,2e-05,3.58657]
[1779550098686,53.33,75497.07,0.0,0.97663,2e-05,3.57852]
[1779550103720,53.33,75500.95,0.0,0.9767,2e-05,3.56993]
[1779550108755,53.33,75499.71,0.0,0.97668,2e-05,3.57173]
[1779550113798,53.33,75497.72,0.0,0.97667,2e-05,3.57276]
[1779550118825,53.32,75498.41,0.0,0.97669,2e-05,3.57068]
[1779550120840,53.32,75491.78,0.0,0.97659,2e-05,3.58375]
[1779550121846,53.32,75492.8,0.0,0.9766,2e-05,3.58154]
[1779550126881,53.32,75490.3,0.0,0.97657,2e-05,3.58578]
[1779550130912,53.32,75485.2,0.0,0.97649,2e-05,3.59539]
[1779550133931,53.31,75480.19,0.0,0.97642,2e-05,3.60495]
[1779550136953,53.31,75475.04,0.0,0.97634,2e-05,3.61478]
[1779550138966,53.31,75468.25,0.0,0.97623,2e-05,3.62814]
[1779550139974,53.31,75465.07,0.0,0.97618,2e-05,3.63437]
[1779550145013,53.3,75463.48,0.0,0.97617,2e-05,3.63632]
[1779550150045,53.3,75461.17,0.0,0.97614,2e-05,3.63973]
[1779550155101,53.29,75454.41,0.0,0.97604,2e-05,3.65224]
[1779550156102,53.29,75451.41,0.0,0.97599,2e-05,3.65809]
[1779550159121,53.29,75447.47,0.0,0.97593,2e-05,3.66527]
[1779550164156,53.28,75449.41,0.0,0.97598,2e-05,3.6598]
[1779550167177,53.28,75456.59,0.0,0.9761,2e-05,3.64426]
[1779550169191,53.28,75458.35,0.0,0.97613,2e-05,3.64014]
[1779550173220,53.27,75466.37,0.0,0.97629,2e-05,3.62058]
[1779550178432,53.27,75468.67,0.0,0.97633,2e-05,3.61463]
[1779550184296,53.27,75467.7,0.0,0.97633,2e-05,3.61558]
[1779550190338,53.26,75465.19,0.0,0.97629,2e-05,3.61945]
[1779550195374,53.26,75467.07,0.0,0.97633,2e-05,3.61463]
[1779550201416,53.25,75466.42,0.0,0.97633,2e-05,3.61482]
[1779550207459,53.25,75464.22,0.0,0.97631,2e-05,3.61796]
[1779550212493,53.24,75463.28,0.0,0.9763,2e-05,3.61894]
[1779550217528,53.24,75463.07,0.0,0.9763,2e-05,3.61845]
[1779550222563,53.24,75461.12,0.0,0.97628,2e-05,3.6215]
[1779550228782,53.23,75462.6,0.0,0.97631,2e-05,3.61743]
[1779550234646,53.23,75462.65,0.0,0.97633,2e-05,3.61401]
[1779550237668,53.23,75457.59,0.0,0.97625,2e-05,3.62376]
[1779550241702,53.22,75451.6,0.0,0.97616,2e-05,3.63516]
[1779550244717,53.22,75445.76,0.0,0.97607,2e-05,3.64641]
[1779550248924,53.22,75434.36,0.0,0.97589,2e-05,3.66881]
[1779550254789,53.21,75434.26,0.0,0.9759,2e-05,3.6674]
[1779550259823,53.21,75432.13,0.0,0.97588,2e-05,3.6704]
[1779550264858,53.2,75432.92,0.0,0.9759,2e-05,3.66738]
[1779550269895,53.2,75429.29,0.0,0.97586,2e-05,3.67345]
[1779550273921,53.19,75423.36,0.0,0.97577,2e-05,3.68449]
[1779550279137,53.19,75418.34,0.0,0.9757,2e-05,3.69327]
[1779550282986,53.18,75411.89,0.0,0.9756,2e-05,3.70528]
[1779550284999,53.18,75406.79,0.0,0.97552,2e-05,3.71513]
[1779550286007,53.18,75417.96,0.0,0.97571,2e-05,3.69161]
[1779550287015,53.16,75431.68,0.0,0.97596,2e-05,3.65999]
[1779550288023,53.16,75423.76,0.0,0.97583,2e-05,3.676]
[1779550289208,53.16,75420.23,0.0,0.97578,2e-05,3.68297]
[1779550295092,53.15,75422.34,0.0,0.97584,2e-05,3.67439]
[1779550296099,53.15,75416.51,0.0,0.97575,2e-05,3.6861]
[1779550297106,53.15,75412.65,0.0,0.97569,2e-05,3.69374]
[1779550299120,53.15,75411.06,0.0,0.97567,2e-05,3.6963]
[1779550304155,53.13,75411.06,0.0,0.97571,2e-05,3.69121]
[1779550309191,53.11,75408.22,0.0,0.9757,2e-05,3.69205]
[1779550314225,53.08,75405.88,0.0,0.97572,2e-05,3.68871]
[1779550316239,53.06,75391.11,0.0,0.97551,2e-05,3.71544]
[1779550317247,53.06,75385.9,0.0,0.97542,2e-05,3.7259]
[1779550318254,53.06,75382.81,0.0,0.97537,2e-05,3.73194]
[1779550322284,53.05,75372.36,0.0,0.97521,2e-05,3.7521]
[1779550323295,53.05,75371.85,0.0,0.97521,2e-05,3.75271]
[1779550328327,53.03,75377.24,0.0,0.97535,2e-05,3.73515]
[1779550330343,53.01,75381.15,0.0,0.97545,2e-05,3.72236]
[1779550333364,53.01,75386.21,0.0,0.97554,2e-05,3.71063]
[1779550339565,53.0,75387.05,0.0,0.97558,2e-05,3.70659]
[1779550345470,52.99,75388.08,0.0,0.97561,2e-05,3.7022]
[1779550350504,52.98,75387.28,0.0,0.97561,2e-05,3.70202]
[1779550355548,52.98,75387.56,0.0,0.97564,2e-05,3.6973]
[1779550357558,52.97,75402.24,0.0,0.97589,2e-05,3.66617]
[1779550359707,52.97,75406.11,0.0,0.97597,2e-05,3.65726]
[1779550364609,52.97,75412.06,0.0,0.97607,2e-05,3.64382]
[1779550369777,52.96,75413.04,0.0,0.9761,2e-05,3.64011]
[1779550375685,52.95,75413.86,0.0,0.97613,2e-05,3.63673]
[1779550380720,52.95,75413.23,0.0,0.97613,2e-05,3.63663]
[1779550388777,52.94,75413.0,0.0,0.97614,2e-05,3.63486]
[1779550389917,52.94,75420.22,0.0,0.97626,2e-05,3.61979]
[1779550392804,52.93,75424.07,0.0,0.97633,2e-05,3.61117]
[1779550397839,52.93,75425.07,0.0,0.97636,2e-05,3.60798]
[1779550399989,52.93,75434.27,0.0,0.97651,2e-05,3.58882]
[1779550405896,52.92,75433.87,0.0,0.97651,2e-05,3.5885]
[1779550411938,52.92,75434.66,0.0,0.97655,2e-05,3.58362]
[1779550417984,52.92,75434.62,0.0,0.97655,2e-05,3.58271]
[1779550423018,52.91,75429.75,0.0,0.97648,2e-05,3.59164]
[1779550429062,52.91,75430.42,0.0,0.9765,2e-05,3.58907]
[1779550438124,52.9,75430.65,0.0,0.97652,2e-05,3.58688]
[1779550442152,52.9,75424.09,0.0,0.97642,2e-05,3.5995]
[1779550443160,52.9,75421.12,0.0,0.97637,2e-05,3.60535]
[1779550445174,52.9,75413.99,0.0,0.97626,2e-05,3.6195]
[1779550446181,52.9,75414.65,0.0,0.97627,2e-05,3.61791]
[1779550451215,52.89,75415.41,0.0,0.97629,2e-05,3.61518]
[1779550455244,52.89,75423.24,0.0,0.97643,2e-05,3.59827]
[1779550460410,52.88,75413.02,0.0,0.97627,2e-05,3.61814]
[1779550466322,52.88,75411.14,0.0,0.97625,2e-05,3.62071]
[1779550469345,52.88,75405.72,0.0,0.97617,2e-05,3.63116]
[1779550474384,52.87,75395.48,0.0,0.97602,2e-05,3.64879]
[1779550475392,52.87,75391.45,0.0,0.97596,2e-05,3.65685]
[1779550478417,52.87,75390.81,0.0,0.97595,2e-05,3.65734]
[1779550483453,52.87,75388.95,0.0,0.97591,2e-05,3.66259]
[1779550488487,52.88,75393.14,0.0,0.97597,2e-05,3.65527]
[1779550490633,52.88,75387.99,0.0,0.97588,2e-05,3.66647]
[1779550492516,52.88,75386.07,0.0,0.97584,2e-05,3.67098]
[1779550497551,52.88,75382.7,0.0,0.9758,2e-05,3.67643]
[1779550502586,52.87,75377.58,0.0,0.97573,2e-05,3.68551]
[1779550507621,52.86,75374.73,0.0,0.97569,2e-05,3.68981]
[1779550510773,52.86,75367.83,0.0,0.97558,2e-05,3.70411]
[1779550516686,52.87,75360.99,0.0,0.97546,2e-05,3.71908]
[1779550517691,52.87,75359.05,0.0,0.97542,2e-05,3.72323]
[1779550522726,52.87,75357.88,0.0,0.9754,2e-05,3.72606]
[1779550525748,52.87,75370.79,0.0,0.97562,2e-05,3.6993]
[1779550526755,52.87,75376.18,0.0,0.9757,2e-05,3.68819]
[1779550528769,52.87,75376.93,0.0,0.97571,2e-05,3.6869]
[1779550534815,52.87,75375.18,0.0,0.97569,2e-05,3.68906]
[1779550536826,52.88,75363.29,0.0,0.97549,2e-05,3.7142]
[1779550541861,52.88,75363.08,0.0,0.97548,2e-05,3.71509]
[1779550546903,52.88,75356.38,0.0,0.97537,2e-05,3.72946]
[1779550547910,52.88,75364.55,0.0,0.97551,2e-05,3.71251]
[1779550548917,52.88,75375.09,0.0,0.97568,2e-05,3.69066]
[1779550553952,52.88,75375.66,0.0,0.97569,2e-05,3.69014]
[1779550557980,52.88,75369.96,0.0,0.97559,2e-05,3.70251]
[1779550563018,52.89,75365.89,0.0,0.97551,2e-05,3.7115]
[1779550568053,52.89,75367.77,0.0,0.97554,2e-05,3.7081]
[1779550573090,52.89,75373.63,0.0,0.97563,2e-05,3.69647]
[1779550578123,52.89,75375.89,0.0,0.97567,2e-05,3.69245]
[1779550583159,52.89,75374.7,0.0,0.97564,2e-05,3.6956]
[1779550588195,52.9,75372.69,0.0,0.9756,2e-05,3.70042]
[1779550593228,52.89,75365.73,0.0,0.97551,2e-05,3.71099]
[1779550594237,52.89,75362.23,0.0,0.97546,2e-05,3.71796]
[1779550599270,52.88,75362.69,0.0,0.97548,2e-05,3.71521]
[1779550604308,52.88,75363.86,0.0,0.97551,2e-05,3.71099]
[1779550610350,52.87,75364.21,0.0,0.97554,2e-05,3.70813]
[1779550614379,52.86,75370.86,0.0,0.97566,2e-05,3.69285]
[1779550615386,52.86,75373.51,0.0,0.97571,2e-05,3.68701]
[1779550620421,52.86,75372.67,0.0,0.9757,2e-05,3.68715]
[1779550625456,52.85,75369.29,0.0,0.97566,2e-05,3.69256]
[1779550628477,52.85,75367.22,0.0,0.97563,2e-05,3.69586]
[1779550633512,52.84,75366.4,0.0,0.97563,2e-05,3.69585]
[1779550638549,52.83,75368.83,0.0,0.97569,2e-05,3.68911]
[1779550643584,52.83,75369.15,0.0,0.97571,2e-05,3.68678]
[1779550648618,52.82,75368.22,0.0,0.9757,2e-05,3.68709]
[1779550651639,52.82,75354.53,0.0,0.97549,2e-05,3.71239]
[1779550652646,52.82,75336.96,0.0,0.9752,2e-05,3.74892]
[1779550653653,52.81,75334.31,0.0,0.97516,2e-05,3.75407]
[1779550657683,52.81,75332.56,0.0,0.97514,2e-05,3.75599]
[1779550661834,52.8,75351.71,0.0,0.97548,2e-05,3.71391]
[1779550662717,52.8,75351.71,0.0,0.97548,2e-05,3.71351]
[1779550664735,52.8,75352.48,0.0,0.9755,2e-05,3.71114]
[1779550665738,52.79,75345.65,0.0,0.97539,2e-05,3.72508]
[1779550666746,52.79,75343.97,0.0,0.97537,2e-05,3.72821]
[1779550671904,52.79,75343.73,0.0,0.97538,2e-05,3.72666]
[1779550677822,52.78,75346.71,0.0,0.97545,2e-05,3.71799]
[1779550678831,52.77,75336.8,0.0,0.97528,2e-05,3.73841]
[1779550679838,52.77,75333.56,0.0,0.97523,2e-05,3.7448]
[1779550684873,52.76,75333.34,0.0,0.97525,2e-05,3.74305]
[1779550689910,52.76,75333.26,0.0,0.97526,2e-05,3.74103]
[1779550695950,52.75,75333.05,0.0,0.97528,2e-05,3.73889]
[1779550700985,52.74,75333.25,0.0,0.9753,2e-05,3.73635]
[1779550706022,52.73,75335.64,0.0,0.97536,2e-05,3.72882]
[1779550711060,52.72,75346.27,0.0,0.97557,2e-05,3.70222]
[1779550712188,52.72,75353.22,0.0,0.97569,2e-05,3.68735]
[1779550715089,52.72,75358.63,0.0,0.97579,2e-05,3.67509]
[1779550720122,52.71,75360.8,0.0,0.97583,2e-05,3.66906]
[1779550725158,52.71,75360.55,0.0,0.97584,2e-05,3.66809]
[1779550730194,52.7,75360.21,0.0,0.97585,2e-05,3.66735]
[1779550734223,52.7,75350.46,0.0,0.97569,2e-05,3.68648]
[1779550736238,52.69,75341.28,0.0,0.97554,2e-05,3.70497]
[1779550741272,52.69,75343.38,0.0,0.97559,2e-05,3.69882]
[1779550744294,52.68,75353.93,0.0,0.97578,2e-05,3.6758]
[1779550747324,52.68,75362.77,0.0,0.97593,2e-05,3.65654]
[1779550748329,52.68,75372.64,0.0,0.9761,2e-05,3.63586]
[1779550749337,52.68,75365.02,0.0,0.97597,2e-05,3.65136]
[1779550752478,52.67,75359.97,0.0,0.9759,2e-05,3.66102]
[1779550758400,52.67,75361.25,0.0,0.97593,2e-05,3.65668]
[1779550760413,52.67,75365.29,0.0,0.976,2e-05,3.64777]
[1779550765449,52.66,75365.34,0.0,0.97601,2e-05,3.64641]
[1779550770486,52.66,75364.69,0.0,0.97601,2e-05,3.6465]
[1779550775520,52.65,75363.77,0.0,0.97602,2e-05,3.6449]
[1779550780554,52.65,75362.95,0.0,0.97602,2e-05,3.64538]
[1779550785591,52.64,75362.07,0.0,0.97601,2e-05,3.64601]
[1779550787605,52.64,75367.66,0.0,0.97611,2e-05,3.63396]
[1779550788612,52.64,75369.24,0.0,0.97614,2e-05,3.63047]
[1779550793647,52.64,75368.74,0.0,0.97614,2e-05,3.63045]
[1779550800696,52.63,75367.74,0.0,0.97613,2e-05,3.63106]
[1779550801704,52.63,75357.53,0.0,0.97596,2e-05,3.652]
[1779550802715,52.63,75358.48,0.0,0.97598,2e-05,3.64979]
[1779550807747,52.63,75365.35,0.0,0.9761,2e-05,3.63445]
[1779550810771,52.62,75368.28,0.0,0.97616,2e-05,3.62779]
[1779550812784,52.62,75379.91,0.0,0.97635,2e-05,3.60346]
[1779550813793,52.62,75383.56,0.0,0.97641,2e-05,3.59581]
[1779550815804,52.62,75384.27,0.0,0.97643,2e-05,3.59409]
[1779550820838,52.62,75382.39,0.0,0.9764,2e-05,3.59734]
[1779550825874,52.62,75380.06,0.0,0.97637,2e-05,3.60154]
[1779550830909,52.61,75378.71,0.0,0.97635,2e-05,3.60375]
[1779550839972,52.61,75384.68,0.0,0.97647,2e-05,3.58832]
[1779550840979,52.61,75390.48,0.0,0.97656,2e-05,3.57635]
[1779550846015,52.61,75394.25,0.0,0.97663,2e-05,3.56817]
[1779550851049,52.61,75398.38,0.0,0.9767,2e-05,3.55929]
[1779550856084,52.6,75400.85,0.0,0.97674,2e-05,3.55383]
[1779550858098,52.6,75408.59,0.0,0.97687,2e-05,3.53795]
[1779550863270,52.6,75411.68,0.0,0.97692,2e-05,3.53133]
[1779550869176,52.6,75413.13,0.0,0.97695,2e-05,3.52802]
[1779550873347,52.6,75449.64,0.0,0.97753,2e-05,3.45456]
[1779550875218,52.6,75465.84,0.0,0.97778,2e-05,3.42242]
[1779550876228,52.6,75466.13,0.0,0.97778,2e-05,3.42197]
[1779550879245,52.6,75459.99,0.0,0.97768,2e-05,3.4346]
[1779550881260,52.6,75454.12,0.0,0.97759,2e-05,3.44637]
[1779550883413,52.6,75446.14,0.0,0.97746,2e-05,3.46253]
[1779550885287,52.6,75444.73,0.0,0.97744,2e-05,3.46549]
[1779550890323,52.61,75439.88,0.0,0.97736,2e-05,3.47552]
[1779550892336,52.61,75444.29,0.0,0.97744,2e-05,3.46465]
[1779550897370,52.61,75441.73,0.0,0.9774,2e-05,3.47021]
[1779550902406,52.61,75441.9,0.0,0.9774,2e-05,3.47037]
[1779550907441,52.61,75441.47,0.0,0.97739,2e-05,3.47177]
[1779550912481,52.61,75439.3,0.0,0.97735,2e-05,3.47664]
[1779550917512,52.62,75438.91,0.0,0.97734,2e-05,3.47793]
[1779550922548,52.62,75438.28,0.0,0.97733,2e-05,3.47973]
[1779550927583,52.62,75437.94,0.0,0.97732,2e-05,3.48096]
[1779550932619,52.62,75437.57,0.0,0.97731,2e-05,3.48226]
[1779550937658,52.62,75437.26,0.0,0.9773,2e-05,3.48344]
[1779550938660,52.63,75426.43,0.0,0.97712,2e-05,3.50569]
[1779550939667,52.63,75423.02,0.0,0.97707,2e-05,3.51264]
[1779550944702,52.63,75422.94,0.0,0.97706,2e-05,3.51309]
[1779550950744,52.63,75425.21,0.0,0.9771,2e-05,3.50882]
[1779550955780,52.63,75426.28,0.0,0.97712,2e-05,3.50469]
[1779550960814,52.63,75427.01,0.0,0.97713,2e-05,3.50346]
[1779550965849,52.63,75427.86,0.0,0.97715,2e-05,3.50199]
[1779550970883,52.63,75429.5,0.0,0.97717,2e-05,3.49892]
[1779550975919,52.63,75430.55,0.0,0.97719,2e-05,3.49704]
[1779550980955,52.63,75432.72,0.0,0.97722,2e-05,3.49291]
[1779550985990,52.64,75434.75,0.0,0.97725,2e-05,3.48913]
[1779550991023,52.64,75440.28,0.0,0.97733,2e-05,3.47837]
[1779550996059,52.64,75441.07,0.0,0.97734,2e-05,3.47723]
[1779551001094,52.64,75440.36,0.0,0.97733,2e-05,3.47911]
[1779551006129,52.64,75438.97,0.0,0.9773,2e-05,3.48236]
[1779551008145,52.64,75431.75,0.0,0.97719,2e-05,3.49702]
[1779551009151,52.64,75429.86,0.0,0.97716,2e-05,3.50089]
[1779551014343,52.64,75430.29,0.0,0.97717,2e-05,3.49807]
[1779551017207,52.64,75417.29,0.0,0.97696,2e-05,3.52444]
[1779551018212,52.64,75413.07,0.0,0.9769,2e-05,3.53299]
[1779551023251,52.64,75413.32,0.0,0.9769,2e-05,3.53246]
[1779551028285,52.64,75413.02,0.0,0.9769,2e-05,3.53303]
[1779551033318,52.64,75413.88,0.0,0.97691,2e-05,3.53124]
[1779551036339,52.64,75419.07,0.0,0.97699,2e-05,3.52076]
[1779551041376,52.64,75418.84,0.0,0.97699,2e-05,3.52123]
[1779551046416,52.64,75418.2,0.0,0.97698,2e-05,3.52248]
[1779551052453,52.64,75417.86,0.0,0.97698,2e-05,3.52313]
[1779551058495,52.64,75415.95,0.0,0.97694,2e-05,3.52696]
[1779551061516,52.64,75407.3,0.0,0.97681,2e-05,3.54443]
[1779551062523,52.64,75402.07,0.0,0.97672,2e-05,3.55501]
[1779551067560,52.64,75401.88,0.0,0.97672,2e-05,3.55513]
[1779551072593,52.64,75403.26,0.0,0.97676,2e-05,3.54983]
[1779551076622,52.64,75408.6,0.0,0.97685,2e-05,3.53883]
[1779551081656,52.64,75417.38,0.0,0.97699,2e-05,3.521]
[1779551086699,52.64,75417.96,0.0,0.977,2e-05,3.51983]
[1779551089723,52.64,75424.47,0.0,0.9771,2e-05,3.50675]
[1779551094921,52.64,75428.37,0.0,0.97716,2e-05,3.49904]
[1779551100801,52.64,75430.88,0.0,0.9772,2e-05,3.4942]
[1779551105836,52.64,75435.14,0.0,0.97727,2e-05,3.48587]
[1779551109865,52.64,75440.44,0.0,0.97735,2e-05,3.47547]
[1779551115066,52.65,75441.23,0.0,0.97736,2e-05,3.47422]
[1779551120942,52.65,75442.6,0.0,0.97738,2e-05,3.47188]
[1779551125136,52.65,75448.72,0.0,0.97747,2e-05,3.45995]
[1779551127989,52.65,75448.97,0.0,0.97747,2e-05,3.45972]
[1779551133027,52.65,75447.97,0.0,0.97747,2e-05,3.45996]
[1779551138063,52.65,75449.65,0.0,0.97749,2e-05,3.45715]
[1779551143100,52.66,75450.91,0.0,0.97751,2e-05,3.45523]
[1779551148134,52.66,75448.64,0.0,0.97746,2e-05,3.46041]
[1779551151164,52.66,75443.43,0.0,0.97738,2e-05,3.47116]
[1779551156195,52.66,75442.99,0.0,0.97737,2e-05,3.47259]
[1779551160223,52.66,75449.69,0.0,0.97747,2e-05,3.45968]
[1779551163244,52.66,75449.09,0.0,0.97746,2e-05,3.46129]
[1779551164250,52.67,75454.68,0.0,0.97754,2e-05,3.45031]
[1779551166265,52.67,75456.85,0.0,0.97758,2e-05,3.44631]
[1779551171300,52.67,75456.05,0.0,0.97756,2e-05,3.44867]
[1779551177342,52.67,75456.9,0.0,0.97756,2e-05,3.4479]
[1779551182376,52.68,75456.51,0.0,0.97755,2e-05,3.44941]
[1779551187413,52.68,75456.85,0.0,0.97755,2e-05,3.44943]
[1779551192448,52.68,75452.55,0.0,0.97749,2e-05,3.4565]
[1779551193454,52.68,75447.99,0.0,0.97742,2e-05,3.4657]
[1779551197484,52.68,75438.47,0.0,0.97727,2e-05,3.48515]
[1779551199496,52.68,75437.85,0.0,0.97726,2e-05,3.48655]
[1779551204531,52.69,75437.74,0.0,0.97725,2e-05,3.4872]
[1779551211582,52.69,75438.43,0.0,0.97726,2e-05,3.48637]
[1779551216616,52.69,75437.08,0.0,0.97723,2e-05,3.48948]
[1779551219637,52.69,75449.48,0.0,0.97743,2e-05,3.46499]
[1779551225841,52.69,75448.16,0.0,0.9774,2e-05,3.46836]
[1779551232727,52.7,75449.08,0.0,0.97741,2e-05,3.46737]
[1779551237763,52.7,75445.0,0.0,0.97734,2e-05,3.47608]
[1779551243805,52.7,75444.56,0.0,0.97733,2e-05,3.47763]
[1779551248839,52.7,75443.0,0.0,0.9773,2e-05,3.48127]
[1779551253875,52.71,75443.3,0.0,0.97731,2e-05,3.47898]
[1779551259917,52.71,75443.32,0.0,0.97731,2e-05,3.47961]
[1779551264952,52.71,75446.07,0.0,0.97735,2e-05,3.47471]
[1779551269988,52.71,75446.13,0.0,0.97734,2e-05,3.47518]
[1779551275022,52.72,75446.78,0.0,0.97735,2e-05,3.47447]
[1779551281066,52.72,75448.0,0.0,0.97736,2e-05,3.47274]
[1779551286277,52.72,75449.09,0.0,0.97737,2e-05,3.47115]
[1779551290127,52.72,75454.34,0.0,0.97745,2e-05,3.46118]
[1779551296346,52.73,75457.53,0.0,0.9775,2e-05,3.45563]
[1779551302211,52.73,75456.91,0.0,0.97748,2e-05,3.45765]
[1779551307247,52.73,75460.17,0.0,0.97753,2e-05,3.45181]
[1779551312288,52.73,75461.96,0.0,0.97756,2e-05,3.4467]
[1779551314297,52.73,75467.16,0.0,0.97764,2e-05,3.43665]
[1779551319332,52.74,75470.53,0.0,0.97769,2e-05,3.43073]
[1779551324369,52.74,75471.5,0.0,0.9777,2e-05,3.42955]
[1779551325375,52.74,75466.27,0.0,0.97762,2e-05,3.44005]
[1779551326382,52.74,75457.64,0.0,0.97748,2e-05,3.45731]
[1779551327390,52.74,75456.69,0.0,0.97747,2e-05,3.45931]
[1779551332425,52.74,75445.75,0.0,0.97729,2e-05,3.48166]
[1779551333430,52.74,75442.06,0.0,0.97723,2e-05,3.48911]
[1779551339474,52.75,75442.8,0.0,0.97724,2e-05,3.48799]
[1779551344510,52.75,75443.9,0.0,0.97725,2e-05,3.48611]
[1779551349544,52.75,75440.15,0.0,0.97719,2e-05,3.4939]
[1779551355586,52.75,75439.97,0.0,0.97719,2e-05,3.49457]
[1779551359614,52.75,75434.2,0.0,0.97709,2e-05,3.50634]
[1779551365656,52.75,75434.13,0.0,0.97709,2e-05,3.50665]
[1779551370692,52.75,75433.86,0.0,0.97709,2e-05,3.50732]
[1779551375731,52.75,75429.46,0.0,0.97703,2e-05,3.51403]
[1779551378748,52.75,75421.67,0.0,0.9769,2e-05,3.52974]
[1779551380762,52.75,75419.33,0.0,0.97687,2e-05,3.53439]
[1779551385798,52.75,75422.48,0.0,0.97692,2e-05,3.5279]
[1779551391840,52.75,75424.15,0.0,0.97695,2e-05,3.52445]
[1779551397076,52.75,75425.98,0.0,0.97698,2e-05,3.52067]
[1779551402918,52.75,75421.36,0.0,0.9769,2e-05,3.52981]
[1779551407953,52.75,75424.06,0.0,0.97695,2e-05,3.52424]
[1779551412989,52.75,75424.85,0.0,0.97696,2e-05,3.52255]
[1779551418026,52.75,75429.5,0.0,0.97704,2e-05,3.51313]
[1779551423060,52.75,75430.69,0.0,0.97706,2e-05,3.51069]
[1779551428096,52.75,75430.2,0.0,0.97705,2e-05,3.51162]
[1779551433130,52.75,75433.81,0.0,0.97712,2e-05,3.50204]
[1779551438167,52.75,75437.56,0.0,0.97718,2e-05,3.49442]
[1779551445217,52.75,75440.75,0.0,0.97723,2e-05,3.48786]
[1779551450251,52.75,75444.31,0.0,0.97729,2e-05,3.48061]
[1779551455289,52.75,75446.21,0.0,0.97732,2e-05,3.47669]
[1779551457497,52.74,75453.15,0.0,0.97743,2e-05,3.4628]
[1779551459318,52.74,75455.52,0.0,0.97747,2e-05,3.45805]
[1779551463350,52.74,75474.77,0.0,0.97777,2e-05,3.41993]
[1779551464356,52.74,75477.62,0.0,0.97781,2e-05,3.41438]
[1779551469391,52.75,75476.45,0.0,0.97779,2e-05,3.41711]
[1779551474425,52.75,75474.5,0.0,0.97776,2e-05,3.42139]
[1779551479465,52.75,75471.37,0.0,0.97771,2e-05,3.42801]
[1779551485505,52.75,75469.42,0.0,0.97767,2e-05,3.43236]
[1779551490541,52.75,75465.77,0.0,0.97761,2e-05,3.43999]
[1779551492552,52.75,75458.29,0.0,0.97751,2e-05,3.45276]
[1779551497586,52.76,75453.71,0.0,0.97743,2e-05,3.46214]
[1779551502622,52.76,75451.56,0.0,0.9774,2e-05,3.46669]
[1779551507849,52.76,75449.59,0.0,0.97736,2e-05,3.4709]
[1779551513701,52.76,75446.48,0.0,0.97731,2e-05,3.47745]
[1779551517919,52.76,75439.78,0.0,0.9772,2e-05,3.49108]
[1779551523773,52.76,75439.32,0.0,0.97719,2e-05,3.49218]
[1779551528810,52.76,75438.8,0.0,0.97718,2e-05,3.49342]
[1779551533844,52.76,75437.93,0.0,0.97717,2e-05,3.49536]
[1779551538879,52.76,75437.07,0.0,0.97715,2e-05,3.49725]
[1779551543913,52.76,75436.98,0.0,0.97715,2e-05,3.49763]
[1779551548964,52.76,75436.49,0.0,0.97714,2e-05,3.49893]
[1779551550966,52.76,75429.54,0.0,0.97703,2e-05,3.51296]
[1779551556001,52.77,75430.11,0.0,0.97705,2e-05,3.50969]
[1779551561037,52.77,75431.32,0.0,0.97707,2e-05,3.50735]
[1779551568271,52.77,75436.71,0.0,0.97716,2e-05,3.49665]
[1779551575136,52.77,75441.49,0.0,0.97723,2e-05,3.48718]
[1779551580171,52.77,75445.16,0.0,0.97729,2e-05,3.47991]
[1779551587220,52.77,75442.83,0.0,0.97725,2e-05,3.48468]
[1779551592255,52.77,75444.81,0.0,0.97728,2e-05,3.48079]
[1779551597291,52.77,75438.57,0.0,0.97718,2e-05,3.49336]
[1779551602326,52.77,75435.42,0.0,0.97713,2e-05,3.49974]
[1779551604341,52.77,75429.18,0.0,0.97703,2e-05,3.51229]
[1779551609376,52.77,75426.92,0.0,0.977,2e-05,3.51676]
[1779551611389,52.77,75418.15,0.0,0.97687,2e-05,3.53217]
[1779551616424,52.77,75416.03,0.0,0.97684,2e-05,3.53622]
[1779551621459,52.77,75414.82,0.0,0.97682,2e-05,3.53844]
[1779551625490,52.76,75408.8,0.0,0.97672,2e-05,3.55045]
[1779551627502,52.76,75407.05,0.0,0.9767,2e-05,3.55387]
[1779551632539,52.76,75403.94,0.0,0.97665,2e-05,3.55979]
[1779551634551,52.76,75410.96,0.0,0.97676,2e-05,3.54536]
[1779551636565,52.76,75412.55,0.0,0.97679,2e-05,3.542]
[1779551641602,52.76,75411.5,0.0,0.97678,2e-05,3.54377]
[1779551646637,52.76,75411.11,0.0,0.97677,2e-05,3.54418]
[1779551651672,52.76,75411.32,0.0,0.97678,2e-05,3.54333]
[1779551656706,52.76,75411.44,0.0,0.97679,2e-05,3.54265]
[1779551661745,52.75,75412.39,0.0,0.9768,2e-05,3.54026]
[1779551666779,52.75,75412.97,0.0,0.97682,2e-05,3.53862]
[1779551671813,52.75,75413.02,0.0,0.97684,2e-05,3.5358]
[1779551676849,52.75,75415.52,0.0,0.97688,2e-05,3.53029]
[1779551681886,52.75,75421.44,0.0,0.97698,2e-05,3.5179]
[1779551682895,52.75,75423.58,0.0,0.97701,2e-05,3.51352]
[1779551683902,52.75,75417.08,0.0,0.97691,2e-05,3.52657]
[1779551684908,52.75,75416.93,0.0,0.97691,2e-05,3.5268]
[1779551689946,52.74,75416.51,0.0,0.9769,2e-05,3.52729]
[1779551695009,52.74,75416.67,0.0,0.97691,2e-05,3.52664]
[1779551695999,52.74,75423.0,0.0,0.97701,2e-05,3.51381]
[1779551697006,52.74,75429.15,0.0,0.97711,2e-05,3.5014]
[1779551698017,52.74,75428.61,0.0,0.9771,2e-05,3.50247]
[1779551703048,52.74,75429.69,0.0,0.97712,2e-05,3.50021]
[1779551707080,52.74,75435.28,0.0,0.97721,2e-05,3.48897]
[1779551712110,52.74,75436.26,0.0,0.97722,2e-05,3.48702]
[1779551717146,52.74,75440.33,0.0,0.97729,2e-05,3.47889]
[1779551722180,52.74,75439.61,0.0,0.97728,2e-05,3.48028]
[1779551727215,52.74,75433.57,0.0,0.97718,2e-05,3.49231]
[1779551732250,52.74,75433.31,0.0,0.97719,2e-05,3.49048]
[1779551737285,52.74,75433.34,0.0,0.97719,2e-05,3.49031]
[1779551742320,52.74,75436.8,0.0,0.97725,2e-05,3.48332]
[1779551747355,52.74,75436.79,0.0,0.97725,2e-05,3.4833]
[1779551754405,52.74,75436.43,0.0,0.97724,2e-05,3.48396]
[1779551759611,52.74,75436.36,0.0,0.97724,2e-05,3.48406]
[1779551765482,52.74,75439.39,0.0,0.97729,2e-05,3.4782]
[1779551769682,52.74,75433.1,0.0,0.97719,2e-05,3.49081]
[1779551775553,52.74,75434.36,0.0,0.97721,2e-05,3.48824]
[1779551780588,52.74,75434.66,0.0,0.97721,2e-05,3.48761]
[1779551786630,52.74,75434.18,0.0,0.97721,2e-05,3.48852]
[1779551791665,52.74,75433.57,0.0,0.97721,2e-05,3.48744]
[1779551796700,52.74,75432.95,0.0,0.9772,2e-05,3.48863]
[1779551801735,52.74,75432.78,0.0,0.9772,2e-05,3.4889]
[1779551806771,52.74,75433.38,0.0,0.97721,2e-05,3.48763]
[1779551811806,52.74,75433.34,0.0,0.97721,2e-05,3.48767]
[1779551816841,52.74,75436.27,0.0,0.97726,2e-05,3.48177]
[1779551821886,52.74,75441.15,0.0,0.97733,2e-05,3.47201]
[1779551825910,52.74,75450.06,0.0,0.97747,2e-05,3.45428]
[1779551827922,52.74,75450.94,0.0,0.97749,2e-05,3.45259]
[1779551832958,52.74,75450.63,0.0,0.97748,2e-05,3.45337]
[1779551837993,52.74,75448.45,0.0,0.97745,2e-05,3.4579]
[1779551844035,52.74,75446.11,0.0,0.97741,2e-05,3.46278]
[1779551849073,52.74,75448.83,0.0,0.97745,2e-05,3.45754]
[1779551854109,52.74,75451.22,0.0,0.9775,2e-05,3.45076]
[1779551859143,52.74,75448.34,0.0,0.97745,2e-05,3.45675]
[1779551865185,52.75,75442.99,0.0,0.97736,2e-05,3.46772]
[1779551870384,52.75,75443.19,0.0,0.97737,2e-05,3.46763]
[1779551876263,52.75,75443.65,0.0,0.97737,2e-05,3.46702]
[1779551880454,52.75,75449.57,0.0,0.97746,2e-05,3.45544]
[1779551887340,52.75,75447.42,0.0,0.97742,2e-05,3.46018]
[1779551898417,52.75,75446.15,0.0,0.9774,2e-05,3.46338]
[1779551899425,52.75,75440.16,0.0,0.9773,2e-05,3.47539]
[1779551904460,52.75,75437.32,0.0,0.97726,2e-05,3.48135]
[1779551910665,52.76,75433.57,0.0,0.97719,2e-05,3.48919]
[1779551916546,52.76,75429.97,0.0,0.97715,2e-05,3.49451]
[1779551918562,52.76,75420.39,0.0,0.97699,2e-05,3.51385]
[1779551923595,52.76,75425.67,0.0,0.97708,2e-05,3.50335]
[1779551927623,52.76,75431.39,0.0,0.97717,2e-05,3.492]
[1779551933664,52.76,75431.75,0.0,0.97717,2e-05,3.49156]
[1779551940875,52.76,75429.15,0.0,0.97713,2e-05,3.49712]
[1779551946756,52.76,75432.6,0.0,0.97718,2e-05,3.49054]
[1779551952799,52.76,75436.33,0.0,0.97724,2e-05,3.4835]
[1779551957834,52.77,75440.56,0.0,0.9773,2e-05,3.47537]
[1779551962868,52.77,75443.25,0.0,0.97734,2e-05,3.47032]
[1779551967903,52.77,75445.61,0.0,0.97738,2e-05,3.46591]
[1779551972939,52.77,75441.88,0.0,0.97733,2e-05,3.47142]
[1779551977976,52.77,75439.1,0.0,0.97728,2e-05,3.47727]
[1779551983010,52.77,75441.55,0.0,0.97732,2e-05,3.47271]
[1779551991226,52.77,75439.75,0.0,0.97729,2e-05,3.47681]
[1779551997115,52.77,75441.02,0.0,0.9773,2e-05,3.47465]
[1779552002153,52.78,75442.03,0.0,0.97732,2e-05,3.47294]
[1779552005188,52.78,75447.45,0.0,0.9774,2e-05,3.46233]
[1779552007202,52.78,75480.63,0.0,0.97792,2e-05,3.39691]
[1779552008209,52.78,75485.3,0.0,0.97799,2e-05,3.38794]
[1779552011392,52.78,75505.39,0.0,0.97829,2e-05,3.34939]
[1779552012242,52.78,75505.39,0.0,0.97829,2e-05,3.34961]
[1779552013245,52.78,75514.43,0.0,0.97842,2e-05,3.33237]
[1779552014259,52.78,75518.33,0.0,0.97848,2e-05,3.32513]
[1779552016267,52.79,75521.01,0.0,0.97852,2e-05,3.32059]
[1779552018286,52.79,75526.19,0.0,0.97859,2e-05,3.31125]
[1779552020298,52.79,75551.92,0.0,0.97897,1e-05,3.26269]
[1779552021461,52.79,75550.74,0.0,0.97895,1e-05,3.26577]
[1779552023320,52.8,75538.56,0.0,0.97876,1e-05,3.28944]
[1779552024324,52.8,75517.76,0.0,0.97845,2e-05,3.32981]
[1779552025331,52.8,75517.29,0.0,0.97844,2e-05,3.33102]
[1779552028354,52.8,75528.59,0.0,0.9786,2e-05,3.31015]
[1779552029361,52.8,75525.56,0.0,0.97855,2e-05,3.31632]
[1779552034408,52.81,75523.96,0.0,0.97853,2e-05,3.31888]
[1779552039432,52.82,75519.92,0.0,0.97845,2e-05,3.32828]
[1779552044476,52.82,75520.33,0.0,0.97845,2e-05,3.32908]
[1779552046483,52.83,75514.39,0.0,0.97835,2e-05,3.3415]
[1779552051688,52.83,75512.7,0.0,0.97831,2e-05,3.34627]
[1779552057560,52.84,75514.82,0.0,0.97833,2e-05,3.34393]
[1779552059574,52.84,75521.11,0.0,0.97842,2e-05,3.3324]
[1779552063601,52.85,75527.14,0.0,0.9785,2e-05,3.32207]
[1779552068639,52.85,75525.16,0.0,0.97846,2e-05,3.32753]
[1779552073673,52.86,75527.19,0.0,0.97848,2e-05,3.32522]
[1779552078709,52.87,75532.02,0.0,0.97854,2e-05,3.31752]
[1779552083743,52.87,75532.45,0.0,0.97854,2e-05,3.31826]
[1779552088778,52.88,75529.9,0.0,0.97849,2e-05,3.32468]
[1779552093817,52.88,75527.3,0.0,0.97845,2e-05,3.32899]
[1779552095827,52.89,75520.65,0.0,0.97834,2e-05,3.34237]
[1779552100862,52.89,75519.59,0.0,0.97832,2e-05,3.34575]
[1779552105897,52.9,75520.18,0.0,0.97832,2e-05,3.34593]
[1779552110932,52.9,75511.14,0.0,0.97817,2e-05,3.36477]
[1779552112114,52.9,75508.17,0.0,0.97812,2e-05,3.37078]
[1779552117981,52.91,75509.01,0.0,0.97812,2e-05,3.37051]
[1779552123015,52.91,75508.87,0.0,0.97811,2e-05,3.37194]
[1779552128062,52.92,75508.17,0.0,0.97809,2e-05,3.37441]
[1779552132255,52.92,75502.38,0.0,0.978,2e-05,3.38659]
[1779552138123,52.93,75501.43,0.0,0.97797,2e-05,3.38971]
[1779552143164,52.93,75501.03,0.0,0.97796,2e-05,3.39154]
[1779552145172,52.93,75489.04,0.0,0.97777,2e-05,3.41544]
[1779552146181,52.93,75488.32,0.0,0.97776,2e-05,3.41702]
[1779552152223,52.94,75487.62,0.0,0.97775,2e-05,3.4172]
[1779552155243,52.94,75474.01,0.0,0.97754,2e-05,3.44452]
[1779552156252,52.94,75471.71,0.0,0.9775,2e-05,3.44919]
[1779552162293,52.94,75474.79,0.0,0.97754,2e-05,3.44376]
[1779552167327,52.94,75477.84,0.0,0.97759,2e-05,3.43825]
[1779552173371,52.95,75479.35,0.0,0.97761,2e-05,3.43585]
[1779552177396,52.95,75485.89,0.0,0.97771,2e-05,3.42333]
[1779552178409,52.95,75491.18,0.0,0.97779,2e-05,3.41304]
[1779552182608,52.95,75493.97,0.0,0.97783,2e-05,3.40817]
[1779552188478,52.95,75493.22,0.0,0.97781,2e-05,3.41025]
[1779552193512,52.95,75492.79,0.0,0.9778,2e-05,3.41169]
[1779552198550,52.96,75487.68,0.0,0.97771,2e-05,3.42238]
[1779552203583,52.96,75485.85,0.0,0.97768,2e-05,3.42644]
[1779552209632,52.96,75484.66,0.0,0.97766,2e-05,3.4293]
[1779552215670,52.96,75485.24,0.0,0.97768,2e-05,3.42645]
[1779552220704,52.96,75487.38,0.0,0.97771,2e-05,3.42268]
[1779552228763,52.97,75490.35,0.0,0.97775,2e-05,3.41764]
[1779552230776,52.97,75499.14,0.0,0.97788,2e-05,3.40064]
[1779552235811,52.97,75502.08,0.0,0.97792,2e-05,3.39558]
[1779552240847,52.97,75501.28,0.0,0.9779,2e-05,3.39786]
[1779552245882,52.98,75501.08,0.0,0.9779,2e-05,3.39897]
[1779552250920,52.98,75504.65,0.0,0.97794,2e-05,3.39278]
[1779552255953,52.98,75503.0,0.0,0.97791,2e-05,3.39681]
[1779552259981,52.99,75508.53,0.0,0.97799,2e-05,3.38665]
[1779552265023,52.99,75508.52,0.0,0.97799,2e-05,3.38755]
[1779552270052,52.99,75508.9,0.0,0.97798,2e-05,3.38769]
[1779552275087,53.0,75508.58,0.0,0.97799,2e-05,3.38703]
[1779552280122,53.0,75516.43,0.0,0.9781,2e-05,3.37264]
[1779552281128,53.0,75517.66,0.0,0.97812,2e-05,3.37046]
[1779552287170,53.01,75521.02,0.0,0.97816,2e-05,3.36523]
[1779552292208,53.01,75526.05,0.0,0.97823,2e-05,3.3566]
[1779552295229,53.01,75531.07,0.0,0.9783,2e-05,3.34757]
[1779552300264,53.02,75532.31,0.0,0.97831,2e-05,3.34638]
[1779552305299,53.02,75529.2,0.0,0.97825,2e-05,3.35353]
[1779552310334,53.03,75523.85,0.0,0.97816,2e-05,3.36502]
[1779552316376,53.03,75521.36,0.0,0.97811,2e-05,3.37109]
[1779552321412,53.04,75520.9,0.0,0.9781,2e-05,3.37302]
[1779552323425,53.04,75513.71,0.0,0.97799,2e-05,3.38742]
[1779552327454,53.04,75510.47,0.0,0.97793,2e-05,3.39446]
[1779552333496,53.04,75512.88,0.0,0.97797,2e-05,3.38864]
[1779552338531,53.05,75511.16,0.0,0.97794,2e-05,3.39292]
[1779552343566,53.05,75513.28,0.0,0.97796,2e-05,3.38969]
[1779552348603,53.06,75514.95,0.0,0.97798,2e-05,3.38733]
[1779552353809,53.06,75516.88,0.0,0.978,2e-05,3.38464]
[1779552359678,53.06,75515.76,0.0,0.97798,2e-05,3.3877]
[1779552364713,53.07,75510.81,0.0,0.9779,2e-05,3.39817]
[1779552369747,53.07,75509.94,0.0,0.97788,2e-05,3.40082]
[1779552374784,53.07,75505.65,0.0,0.9778,2e-05,3.40999]
[1779552379821,53.08,75494.08,0.0,0.97762,2e-05,3.43339]
[1779552380827,53.08,75487.82,0.0,0.97752,2e-05,3.44582]
[1779552384023,53.08,75482.14,0.0,0.97743,2e-05,3.45729]
[1779552385862,53.08,75479.31,0.0,0.97739,2e-05,3.46302]
[1779552390898,53.08,75478.6,0.0,0.97737,2e-05,3.46467]
[1779552395938,53.08,75476.7,0.0,0.97736,2e-05,3.46639]
[1779552400974,53.08,75478.7,0.0,0.97739,2e-05,3.46257]
[1779552406010,53.08,75478.53,0.0,0.97738,2e-05,3.46307]
[1779552411048,53.08,75476.15,0.0,0.97734,2e-05,3.46791]
[1779552416089,53.08,75463.28,0.0,0.97714,2e-05,3.49353]
[1779552421124,53.08,75464.69,0.0,0.97716,2e-05,3.49061]
[1779552424305,53.08,75472.85,0.0,0.97729,2e-05,3.47434]
[1779552425152,53.08,75472.85,0.0,0.97729,2e-05,3.47435]
[1779552430187,53.08,75475.0,0.0,0.97733,2e-05,3.4702]
[1779552435222,53.08,75475.41,0.0,0.97733,2e-05,3.4695]
[1779552440258,53.08,75481.1,0.0,0.97742,2e-05,3.45838]
[1779552445292,53.08,75481.2,0.0,0.97742,2e-05,3.4584]
[1779552450327,53.08,75484.61,0.0,0.97747,2e-05,3.45187]
[1779552455363,53.08,75484.72,0.0,0.97748,2e-05,3.44969]
[1779552461403,53.09,75482.42,0.0,0.97745,2e-05,3.45447]
[1779552463419,53.09,75476.4,0.0,0.97735,2e-05,3.46646]
[1779552464585,53.09,75477.28,0.0,0.97736,2e-05,3.46474]
[1779552470466,53.09,75477.17,0.0,0.97736,2e-05,3.46506]
[1779552475502,53.09,75477.85,0.0,0.97737,2e-05,3.46381]
[1779552480537,53.09,75478.36,0.0,0.97738,2e-05,3.46289]
[1779552487586,53.09,75480.73,0.0,0.97742,2e-05,3.45837]
[1779552492620,53.09,75480.71,0.0,0.97741,2e-05,3.45854]
[1779552498663,53.09,75480.54,0.0,0.97741,2e-05,3.45902]
[1779552503698,53.09,75481.68,0.0,0.97743,2e-05,3.45687]
[1779552509739,53.09,75482.84,0.0,0.97744,2e-05,3.45473]
[1779552514776,53.09,75482.71,0.0,0.97745,2e-05,3.4529]
[1779552519809,53.09,75476.77,0.0,0.97736,2e-05,3.46477]
[1779552521826,53.09,75468.66,0.0,0.97723,2e-05,3.48087]
[1779552522834,53.09,75458.13,0.0,0.97707,2e-05,3.50184]
[1779552523840,53.09,75455.55,0.0,0.97703,2e-05,3.50695]
[1779552528878,53.09,75452.55,0.0,0.97698,2e-05,3.51266]
[1779552533911,53.09,75451.84,0.0,0.97697,2e-05,3.51382]
[1779552538947,53.09,75450.92,0.0,0.97696,2e-05,3.51541]
[1779552541968,53.09,75456.33,0.0,0.97705,2e-05,3.50444]
[1779552542974,53.09,75459.37,0.0,0.97709,2e-05,3.49834]
[1779552548013,53.09,75462.16,0.0,0.97714,2e-05,3.4927]
[1779552552045,53.09,75457.27,0.0,0.97706,2e-05,3.50238]
[1779552558085,53.09,75457.57,0.0,0.97707,2e-05,3.50161]
[1779552565292,53.08,75458.12,0.0,0.97708,2e-05,3.50032]
[1779552571177,53.08,75459.12,0.0,0.97711,2e-05,3.49592]
[1779552575363,53.08,75462.15,0.0,0.97716,2e-05,3.48984]
[1779552581246,53.08,75459.09,0.0,0.97711,2e-05,3.49595]
[1779552586281,53.08,75454.95,0.0,0.97704,2e-05,3.50426]
[1779552591316,53.08,75453.04,0.0,0.97701,2e-05,3.50813]
[1779552596351,53.08,75449.56,0.0,0.97696,2e-05,3.51517]
[1779552601395,53.09,75448.06,0.0,0.97693,2e-05,3.51826]
[1779552606423,53.09,75448.35,0.0,0.97694,2e-05,3.51779]
[1779552611460,53.09,75448.04,0.0,0.97693,2e-05,3.51854]
[1779552616494,53.09,75450.46,0.0,0.97697,2e-05,3.51384]
[1779552621529,53.09,75451.55,0.0,0.97698,2e-05,3.51184]
[1779552626564,53.09,75449.72,0.0,0.97695,2e-05,3.51568]
[1779552633613,53.09,75448.13,0.0,0.97694,2e-05,3.51688]
[1779552638648,53.09,75445.19,0.0,0.97689,2e-05,3.52297]
[1779552645858,53.09,75444.09,0.0,0.97687,2e-05,3.52543]
[1779552651739,53.09,75443.95,0.0,0.97687,2e-05,3.52594]
[1779552656773,53.09,75442.95,0.0,0.97685,2e-05,3.52815]
[1779552661813,53.09,75445.61,0.0,0.97689,2e-05,3.52301]
[1779552667855,53.09,75448.15,0.0,0.97693,2e-05,3.51816]
[1779552672892,53.09,75451.97,0.0,0.97699,2e-05,3.51072]
[1779552677925,53.1,75455.23,0.0,0.97704,2e-05,3.50448]
[1779552682961,53.1,75457.18,0.0,0.97707,2e-05,3.50087]
[1779552687994,53.1,75458.45,0.0,0.97708,2e-05,3.49861]
[1779552693031,53.1,75460.41,0.0,0.97713,2e-05,3.49274]
[1779552696214,53.1,75466.4,0.0,0.97722,2e-05,3.48103]
[1779552701088,53.1,75469.87,0.0,0.97727,2e-05,3.47443]
[1779552706284,53.1,75473.26,0.0,0.97732,2e-05,3.46814]
[1779552713176,53.1,75476.27,0.0,0.97737,2e-05,3.46266]
[1779552720221,53.11,75477.32,0.0,0.97738,2e-05,3.46101]
[1779552725254,53.11,75478.29,0.0,0.97739,2e-05,3.45938]
[1779552730290,53.11,75477.99,0.0,0.97739,2e-05,3.46023]
[1779552735325,53.11,75478.44,0.0,0.97739,2e-05,3.45958]
[1779552740360,53.11,75478.62,0.0,0.97739,2e-05,3.45945]
[1779552741368,53.11,75472.82,0.0,0.9773,2e-05,3.47097]
[1779552746564,53.11,75469.75,0.0,0.97725,2e-05,3.47713]
[1779552750431,53.11,75464.6,0.0,0.97717,2e-05,3.4874]
[1779552755465,53.11,75459.92,0.0,0.97711,2e-05,3.49447]
[1779552762514,53.11,75458.79,0.0,0.97709,2e-05,3.4967]
[1779552769563,53.11,75458.8,0.0,0.97709,2e-05,3.49678]
[1779552774598,53.11,75457.29,0.0,0.97707,2e-05,3.49986]
[1779552778627,53.11,75463.82,0.0,0.97717,2e-05,3.48688]
[1779552779635,53.11,75465.66,0.0,0.9772,2e-05,3.48325]
[1779552784669,53.11,75467.77,0.0,0.97723,2e-05,3.47924]
[1779552796918,53.11,75471.02,0.0,0.97728,2e-05,3.47324]
[1779552799783,53.11,75478.3,0.0,0.97739,2e-05,3.45893]
[1779552800790,53.12,75479.33,0.0,0.97741,2e-05,3.45696]
[1779552802803,53.12,75485.23,0.0,0.9775,2e-05,3.44545]
[1779552806989,53.12,75488.84,0.0,0.97755,2e-05,3.43871]
[1779552813881,53.12,75485.86,0.0,0.97751,2e-05,3.44307]
[1779552822944,53.12,75484.76,0.0,0.97749,2e-05,3.44614]
[1779552827981,53.13,75485.63,0.0,0.9775,2e-05,3.44496]
[1779552829993,53.13,75469.41,0.0,0.97724,2e-05,3.47728]
[1779552831002,53.13,75465.56,0.0,0.97718,2e-05,3.48499]
[1779552835030,53.13,75466.8,0.0,0.9772,2e-05,3.48266]
[1779552839059,53.13,75461.6,0.0,0.97712,2e-05,3.49314]
[1779552840069,53.13,75460.6,0.0,0.9771,2e-05,3.49514]
[1779552845106,53.13,75461.26,0.0,0.97711,2e-05,3.49386]
[1779552850139,53.13,75461.65,0.0,0.97712,2e-05,3.49332]
[1779552853157,53.13,75466.83,0.0,0.9772,2e-05,3.48321]
[1779552858193,53.13,75467.91,0.0,0.97721,2e-05,3.4815]
[1779552863228,53.13,75468.0,0.0,0.97721,2e-05,3.48173]
[1779552868263,53.13,75468.69,0.0,0.97722,2e-05,3.48075]
[1779552873298,53.14,75468.83,0.0,0.97723,2e-05,3.47861]
[1779552878338,53.14,75469.69,0.0,0.97724,2e-05,3.47736]
[1779552883370,53.14,75468.86,0.0,0.97722,2e-05,3.47937]
[1779552887560,53.14,75461.88,0.0,0.97711,2e-05,3.4935]
[1779552893441,53.14,75463.52,0.0,0.97714,2e-05,3.49051]
[1779552898476,53.14,75460.61,0.0,0.97709,2e-05,3.49619]
[1779552903511,53.14,75461.01,0.0,0.9771,2e-05,3.49527]
[1779552909553,53.14,75459.48,0.0,0.97707,2e-05,3.49819]
[1779552917772,53.14,75456.81,0.0,0.97703,2e-05,3.50326]
[1779552923651,53.14,75459.77,0.0,0.97708,2e-05,3.49715]
[1779552929693,53.14,75459.85,0.0,0.97708,2e-05,3.49688]
[1779552934728,53.14,75462.57,0.0,0.97714,2e-05,3.48911]
[1779552935735,53.14,75468.16,0.0,0.97723,2e-05,3.47798]
[1779552936742,53.14,75471.18,0.0,0.97728,2e-05,3.472]
[1779552941777,53.14,75473.72,0.0,0.97732,2e-05,3.46707]
[1779552946813,53.14,75475.68,0.0,0.97735,2e-05,3.4633]
[1779552951848,53.14,75476.97,0.0,0.97737,2e-05,3.46082]
[1779552952854,53.14,75468.12,0.0,0.97723,2e-05,3.47839]
[1779552953861,53.14,75464.99,0.0,0.97718,2e-05,3.4846]
[1779552959904,53.14,75465.2,0.0,0.97718,2e-05,3.48403]
[1779552961918,53.14,75450.31,0.0,0.97695,2e-05,3.51369]
[1779552962925,53.14,75448.66,0.0,0.97692,2e-05,3.51692]
[1779552968133,53.14,75449.81,0.0,0.97694,2e-05,3.51425]
[1779552969977,53.13,75438.3,0.0,0.97676,2e-05,3.53721]
[1779552970985,53.13,75429.26,0.0,0.97661,2e-05,3.55533]
[1779552971988,53.13,75428.31,0.0,0.9766,2e-05,3.55711]
[1779552977032,53.13,75424.07,0.0,0.97654,2e-05,3.56496]
[1779552982078,53.13,75421.34,0.0,0.9765,2e-05,3.56971]
[1779552987110,53.13,75420.09,0.0,0.97648,2e-05,3.57148]
[1779552992150,53.12,75408.32,0.0,0.97631,2e-05,3.59242]
[1779552993155,53.12,75404.86,0.0,0.97626,2e-05,3.59929]
[1779552997185,53.12,75411.09,0.0,0.97636,2e-05,3.58585]
[1779552999199,53.12,75414.34,0.0,0.97642,2e-05,3.57893]
[1779553002219,53.12,75417.11,0.0,0.97647,2e-05,3.57288]
[1779553007255,53.11,75414.72,0.0,0.97643,2e-05,3.57706]
[1779553010278,53.11,75420.64,0.0,0.97653,2e-05,3.56468]
[1779553015311,53.11,75421.04,0.0,0.97654,2e-05,3.56334]
[1779553021352,53.11,75423.09,0.0,0.97658,2e-05,3.5586]
[1779553026387,53.11,75425.64,0.0,0.97663,2e-05,3.553]
[1779553031426,53.1,75428.01,0.0,0.97667,2e-05,3.54779]
[1779553036461,53.1,75429.73,0.0,0.9767,2e-05,3.5439]
[1779553041498,53.1,75430.99,0.0,0.97672,2e-05,3.54095]
[1779553042505,53.1,75436.21,0.0,0.97681,2e-05,3.53035]
[1779553043516,53.1,75438.35,0.0,0.97684,2e-05,3.52592]
[1779553048720,53.1,75440.44,0.0,0.97688,2e-05,3.52146]
[1779553054589,53.1,75439.94,0.0,0.97689,2e-05,3.51996]
[1779553059624,53.1,75439.08,0.0,0.97687,2e-05,3.52148]
[1779553064659,53.1,75439.18,0.0,0.97688,2e-05,3.5211]
[1779553069694,53.1,75440.19,0.0,0.97689,2e-05,3.51891]
[1779553073723,53.1,75445.4,0.0,0.97698,2e-05,3.50838]
[1779553078930,53.1,75447.84,0.0,0.97702,2e-05,3.50344]
[1779553084799,53.1,75448.41,0.0,0.97703,2e-05,3.50219]
[1779553089834,53.09,75448.82,0.0,0.97704,2e-05,3.50125]
[1779553094869,53.09,75449.35,0.0,0.97705,2e-05,3.50004]
[1779553099903,53.09,75452.64,0.0,0.9771,2e-05,3.49333]
[1779553105946,53.09,75452.77,0.0,0.9771,2e-05,3.49291]
[1779553110981,53.09,75453.8,0.0,0.97712,2e-05,3.4907]
[1779553116018,53.09,75453.32,0.0,0.97713,2e-05,3.48928]
[1779553124072,53.09,75454.64,0.0,0.97715,2e-05,3.48648]
[1779553129283,53.09,75451.72,0.0,0.9771,2e-05,3.49218]
[1779553135149,53.09,75452.03,0.0,0.97711,2e-05,3.49142]
[1779553141193,53.09,75452.08,0.0,0.97711,2e-05,3.49118]
[1779553146228,53.09,75452.38,0.0,0.97712,2e-05,3.49045]
[1779553151263,53.09,75452.55,0.0,0.97712,2e-05,3.48994]
[1779553157304,53.09,75452.72,0.0,0.97713,2e-05,3.4894]
[1779553162339,53.09,75453.04,0.0,0.97713,2e-05,3.48861]
[1779553167375,53.09,75452.22,0.0,0.97712,2e-05,3.49011]
[1779553172411,53.09,75447.56,0.0,0.97706,2e-05,3.49702]
[1779553177445,53.09,75446.61,0.0,0.97705,2e-05,3.49876]
[1779553182480,53.08,75445.54,0.0,0.97703,2e-05,3.50077]
[1779553187518,53.08,75431.2,0.0,0.9768,2e-05,3.5294]
[1779553188524,53.08,75429.89,0.0,0.97678,2e-05,3.53197]
[1779553193558,53.08,75428.18,0.0,0.97676,2e-05,3.53507]
[1779553198592,53.08,75427.51,0.0,0.97675,2e-05,3.53608]
[1779553199775,53.08,75435.9,0.0,0.97688,2e-05,3.51908]
[1779553203628,53.08,75441.18,0.0,0.97697,2e-05,3.50838]
[1779553208666,53.08,75442.09,0.0,0.97699,2e-05,3.50642]
[1779553214711,53.08,75440.66,0.0,0.97696,2e-05,3.50903]
[1779553219916,53.08,75441.38,0.0,0.97698,2e-05,3.5074]
[1779553225786,53.08,75442.42,0.0,0.977,2e-05,3.50508]
[1779553230822,53.08,75444.01,0.0,0.97702,2e-05,3.5017]
[1779553235857,53.08,75444.94,0.0,0.97705,2e-05,3.49742]
[1779553240895,53.08,75445.27,0.0,0.97706,2e-05,3.4966]
[1779553245930,53.07,75445.27,0.0,0.97706,2e-05,3.49643]
[1779553250964,53.07,75445.49,0.0,0.97707,2e-05,3.49582]
[1779553260197,53.07,75445.43,0.0,0.97707,2e-05,3.49561]
[1779553270266,53.07,75443.23,0.0,0.97704,2e-05,3.49959]
[1779553276146,53.07,75442.05,0.0,0.97702,2e-05,3.50169]
[1779553283197,53.07,75442.01,0.0,0.97702,2e-05,3.50142]
[1779553285209,53.07,75436.59,0.0,0.97694,2e-05,3.51217]
[1779553287226,53.07,75417.57,0.0,0.97663,2e-05,3.55032]
[1779553288240,53.07,75414.19,0.0,0.97658,2e-05,3.55703]
[1779553292266,53.06,75411.04,0.0,0.97654,2e-05,3.56055]
[1779553293265,53.06,75405.2,0.0,0.97645,2e-05,3.57226]
[1779553294273,53.06,75402.79,0.0,0.97641,2e-05,3.57699]
[1779553296325,53.06,75389.5,0.0,0.9762,2e-05,3.60375]
[1779553297297,53.06,75379.91,0.0,0.97604,2e-05,3.62319]
[1779553298305,53.06,75376.66,0.0,0.97599,2e-05,3.62962]
[1779553302332,53.06,75373.72,0.0,0.97595,2e-05,3.63459]
[1779553304361,53.05,75379.57,0.0,0.97605,2e-05,3.62203]
[1779553310547,53.05,75378.1,0.0,0.97604,2e-05,3.62356]
[1779553316430,53.04,75374.72,0.0,0.97599,2e-05,3.62902]
[1779553321466,53.04,75374.51,0.0,0.976,2e-05,3.62819]
[1779553322472,53.04,75380.27,0.0,0.9761,2e-05,3.61611]
[1779553323481,53.04,75385.32,0.0,0.97618,2e-05,3.60554]
[1779553331536,53.03,75385.38,0.0,0.9762,2e-05,3.60378]
[1779553336571,53.03,75385.82,0.0,0.97621,2e-05,3.60186]
[1779553341608,53.02,75387.87,0.0,0.97625,2e-05,3.59665]
[1779553346645,53.02,75396.4,0.0,0.9764,2e-05,3.57829]
[1779553348657,53.02,75395.76,0.0,0.97639,2e-05,3.57926]
[1779553353701,53.01,75396.25,0.0,0.97642,2e-05,3.57518]
[1779553358728,53.01,75396.88,0.0,0.97644,2e-05,3.57313]
[1779553363764,53.01,75397.31,0.0,0.97645,2e-05,3.57151]
[1779553367792,53.01,75392.27,0.0,0.97637,2e-05,3.58115]
[1779553372827,53.0,75389.35,0.0,0.97633,2e-05,3.58625]
[1779553377862,53.0,75384.93,0.0,0.97627,2e-05,3.59439]
[1779553382897,53.0,75382.9,0.0,0.97624,2e-05,3.59809]
[1779553383906,53.0,75377.11,0.0,0.97614,2e-05,3.60956]
[1779553388940,52.99,75376.28,0.0,0.97614,2e-05,3.61024]
[1779553391123,52.99,75384.71,0.0,0.97628,2e-05,3.59259]
[1779553396996,52.99,75374.86,0.0,0.97613,2e-05,3.61168]
[1779553398002,52.99,75366.08,0.0,0.97598,2e-05,3.6295]
[1779553401193,52.98,75361.71,0.0,0.97592,2e-05,3.63778]
[1779553411264,52.97,75362.58,0.0,0.97596,2e-05,3.63116]
[1779553416143,52.97,75367.69,0.0,0.97606,2e-05,3.61942]
[1779553421333,52.96,75369.33,0.0,0.97609,2e-05,3.61488]
[1779553427220,52.96,75363.59,0.0,0.97601,2e-05,3.62527]
[1779553432256,52.95,75360.55,0.0,0.97597,2e-05,3.63032]
[1779553434274,52.95,75350.82,0.0,0.97581,2e-05,3.64994]
[1779553435279,52.95,75345.49,0.0,0.97572,2e-05,3.66072]
[1779553437291,52.95,75345.24,0.0,0.97572,2e-05,3.66065]
[1779553442326,52.94,75343.57,0.0,0.97571,2e-05,3.66263]
[1779553444340,52.94,75341.88,0.0,0.97569,2e-05,3.66551]
[1779553449377,52.93,75343.2,0.0,0.97572,2e-05,3.66114]
[1779553454411,52.93,75346.55,0.0,0.97579,2e-05,3.65256]
[1779553459445,52.92,75347.65,0.0,0.97582,2e-05,3.64863]
[1779553461614,52.92,75353.09,0.0,0.97592,2e-05,3.63671]
[1779553466494,52.91,75348.04,0.0,0.97585,2e-05,3.64556]
[1779553471689,52.91,75341.55,0.0,0.97576,2e-05,3.65503]
[1779553473543,52.9,75341.69,0.0,0.97577,2e-05,3.65403]
[1779553478579,52.9,75341.96,0.0,0.97579,2e-05,3.65172]
[1779553483614,52.89,75342.65,0.0,0.97582,2e-05,3.64858]
[1779553488648,52.88,75342.81,0.0,0.97583,2e-05,3.64658]
[1779553493683,52.88,75348.1,0.0,0.97593,2e-05,3.63401]
[1779553498718,52.87,75346.03,0.0,0.97591,2e-05,3.6367]
[1779553503754,52.87,75342.65,0.0,0.97587,2e-05,3.64209]
[1779553508788,52.86,75347.09,0.0,0.97595,2e-05,3.63125]
[1779553517851,52.85,75349.33,0.0,0.97601,2e-05,3.62379]
[1779553522042,52.84,75356.49,0.0,0.97614,2e-05,3.6078]
[1779553524899,52.84,75360.79,0.0,0.97622,2e-05,3.59808]
[1779553529936,52.84,75358.87,0.0,0.9762,2e-05,3.60065]
[1779553534970,52.83,75355.42,0.0,0.97617,2e-05,3.60406]
[1779553540023,52.83,75354.43,0.0,0.97616,2e-05,3.60472]
[1779553545054,52.82,75354.5,0.0,0.97617,2e-05,3.60323]
[1779553550085,52.81,75354.6,0.0,0.97619,2e-05,3.60173]
[1779553555120,52.81,75354.32,0.0,0.97619,2e-05,3.6008]
[1779553560153,52.8,75351.8,0.0,0.97616,2e-05,3.60471]
[1779553562324,52.8,75356.89,0.0,0.97625,2e-05,3.59377]
[1779553568211,52.8,75358.45,0.0,0.97629,2e-05,3.58921]
[1779553573245,52.79,75357.97,0.0,0.97629,2e-05,3.58908]
[1779553578281,52.79,75358.91,0.0,0.97631,2e-05,3.58613]
[1779553583315,52.78,75358.6,0.0,0.97631,2e-05,3.58567]
[1779553588350,52.78,75358.08,0.0,0.97631,2e-05,3.58564]
[1779553591371,52.78,75353.54,0.0,0.97626,2e-05,3.59198]
[1779553596406,52.77,75355.17,0.0,0.97629,2e-05,3.58746]
[1779553601442,52.77,75355.12,0.0,0.9763,2e-05,3.5864]
[1779553606477,52.76,75352.25,0.0,0.97626,2e-05,3.5911]
[1779553611512,52.76,75354.04,0.0,0.9763,2e-05,3.58623]
[1779553616546,52.76,75353.6,0.0,0.97631,2e-05,3.5859]
[1779553621580,52.75,75351.7,0.0,0.97628,2e-05,3.58856]
[1779553622747,52.75,75361.14,0.0,0.97644,2e-05,3.56896]
[1779553623596,52.75,75361.14,0.0,0.97644,2e-05,3.56872]
[1779553625610,52.75,75375.96,0.0,0.97669,2e-05,3.53807]
[1779553626616,52.75,75378.96,0.0,0.97674,2e-05,3.53181]
[1779553629637,52.74,75377.04,0.0,0.97671,2e-05,3.53525]
[1779553634672,52.74,75374.66,0.0,0.97668,2e-05,3.53937]
[1779553639709,52.74,75374.18,0.0,0.97668,2e-05,3.53971]
[1779553644743,52.74,75370.14,0.0,0.97661,2e-05,3.54737]
[1779553649777,52.73,75367.24,0.0,0.97657,2e-05,3.5527]
[1779553654812,52.73,75365.15,0.0,0.97656,2e-05,3.55415]
[1779553659847,52.73,75366.83,0.0,0.97659,2e-05,3.55021]
[1779553664883,52.73,75366.26,0.0,0.97658,2e-05,3.55092]
[1779553669917,52.73,75364.76,0.0,0.97656,2e-05,3.55356]
[1779553674952,52.73,75363.16,0.0,0.97654,2e-05,3.55643]
[1779553679986,52.72,75362.72,0.0,0.97653,2e-05,3.55696]
[1779553685023,52.72,75364.36,0.0,0.97656,2e-05,3.55329]
[1779553692072,52.72,75363.8,0.0,0.97656,2e-05,3.55403]
[1779553698114,52.72,75361.8,0.0,0.97653,2e-05,3.55777]
[1779553703309,52.72,75361.86,0.0,0.97653,2e-05,3.55729]
[1779553708185,52.72,75374.77,0.0,0.97674,2e-05,3.5308]
[1779553709192,52.72,75381.03,0.0,0.97684,2e-05,3.5181]
[1779553711205,52.72,75381.89,0.0,0.97687,2e-05,3.51413]
[1779553717248,52.72,75379.5,0.0,0.97683,2e-05,3.51904]
[1779553723449,52.72,75377.1,0.0,0.97679,2e-05,3.52391]
[1779553733522,52.72,75379.87,0.0,0.97684,2e-05,3.51827]
[1779553739402,52.72,75381.29,0.0,0.97686,2e-05,3.51536]
[1779553745443,52.72,75383.01,0.0,0.97689,2e-05,3.51188]
[1779553753661,52.72,75383.81,0.0,0.9769,2e-05,3.51028]
[1779553759543,52.72,75383.89,0.0,0.9769,2e-05,3.51014]
[1779553764577,52.72,75384.3,0.0,0.97691,2e-05,3.50932]
[1779553772633,52.72,75384.89,0.0,0.97693,2e-05,3.50592]
[1779553777671,52.72,75385.25,0.0,0.97694,2e-05,3.50523]
[1779553782705,52.72,75385.92,0.0,0.97695,2e-05,3.50391]
[1779553787740,52.72,75391.39,0.0,0.97704,2e-05,3.49294]
[1779553792775,52.72,75388.58,0.0,0.97699,2e-05,3.49871]
[1779553797810,52.72,75389.06,0.0,0.977,2e-05,3.49782]
[1779553802846,52.72,75388.65,0.0,0.97699,2e-05,3.49873]
[1779553807882,52.72,75392.63,0.0,0.97705,2e-05,3.49082]
[1779553812917,52.72,75396.85,0.0,0.97712,2e-05,3.48246]
[1779553818958,52.72,75395.79,0.0,0.9771,2e-05,3.48476]
[1779553824156,52.72,75397.14,0.0,0.97712,2e-05,3.48217]
[1779553830038,52.72,75398.49,0.0,0.97714,2e-05,3.47961]
[1779553835071,52.72,75397.79,0.0,0.97714,2e-05,3.4789]
[1779553840105,52.72,75388.91,0.0,0.977,2e-05,3.49686]
[1779553845141,52.72,75389.43,0.0,0.97701,2e-05,3.49577]
[1779553849168,52.72,75395.25,0.0,0.9771,2e-05,3.48405]
[1779553854203,52.72,75395.68,0.0,0.97711,2e-05,3.48323]
[1779553860246,52.72,75395.63,0.0,0.97711,2e-05,3.4834]
[1779553868303,52.72,75395.04,0.0,0.9771,2e-05,3.48464]
[1779553874510,52.72,75395.31,0.0,0.9771,2e-05,3.48415]
[1779553882402,52.72,75395.76,0.0,0.97711,2e-05,3.4833]
[1779553887435,52.72,75394.5,0.0,0.97709,2e-05,3.48585]
[1779553892471,52.72,75394.57,0.0,0.9771,2e-05,3.48348]
[1779553899520,52.72,75395.33,0.0,0.97712,2e-05,3.48201]
[1779553904721,52.73,75395.75,0.0,0.97712,2e-05,3.48121]
[1779553914791,52.73,75395.27,0.0,0.97711,2e-05,3.48225]
[1779553923712,52.73,75395.73,0.0,0.97712,2e-05,3.4814]
[1779553928746,52.73,75396.32,0.0,0.97713,2e-05,3.48026]
[1779553933782,52.73,75396.67,0.0,0.97714,2e-05,3.47961]
[1779553938818,52.73,75397.02,0.0,0.97714,2e-05,3.47895]
[1779553942846,52.73,75406.73,0.0,0.9773,2e-05,3.45956]
[1779553943853,52.73,75411.0,0.0,0.97736,2e-05,3.45108]
[1779553948888,52.73,75411.21,0.0,0.97736,2e-05,3.45098]
[1779553953923,52.73,75412.0,0.0,0.97739,2e-05,3.4475]
[1779553958964,52.73,75410.47,0.0,0.97736,2e-05,3.45088]
[1779553963993,52.73,75408.45,0.0,0.97733,2e-05,3.45521]
[1779553969028,52.73,75407.02,0.0,0.9773,2e-05,3.45835]
[1779553974065,52.73,75408.8,0.0,0.97733,2e-05,3.45507]
[1779553979098,52.73,75407.28,0.0,0.9773,2e-05,3.45841]
[1779553984133,52.74,75406.08,0.0,0.97728,2e-05,3.4611]
[1779553989168,52.74,75402.7,0.0,0.97722,2e-05,3.46815]
[1779553994203,52.74,75400.79,0.0,0.97719,2e-05,3.47223]
[1779554000245,52.74,75400.31,0.0,0.97718,2e-05,3.47347]
[1779554005423,52.74,75398.81,0.0,0.97716,2e-05,3.47669]
[1779554011326,52.74,75398.8,0.0,0.97717,2e-05,3.47471]
[1779554017368,52.74,75399.14,0.0,0.97717,2e-05,3.4743]
[1779554023410,52.74,75401.27,0.0,0.9772,2e-05,3.47035]
[1779554028445,52.74,75399.83,0.0,0.97718,2e-05,3.47354]
[1779554033480,52.75,75399.86,0.0,0.97717,2e-05,3.4738]
[1779554038517,52.75,75398.18,0.0,0.97715,2e-05,3.4775]
[1779554043550,52.75,75398.37,0.0,0.97715,2e-05,3.47745]
[1779554048585,52.75,75397.93,0.0,0.97714,2e-05,3.47871]
[1779554053620,52.75,75397.96,0.0,0.97713,2e-05,3.47895]
[1779554058654,52.75,75399.57,0.0,0.97716,2e-05,3.47602]
[1779554063690,52.75,75398.85,0.0,0.97714,2e-05,3.47773]
[1779554069732,52.75,75396.87,0.0,0.97711,2e-05,3.48199]
[1779554070739,52.75,75390.72,0.0,0.97701,2e-05,3.49439]
[1779554071746,52.75,75384.21,0.0,0.97692,2e-05,3.50527]
[1779554076782,52.75,75384.32,0.0,0.97692,2e-05,3.50505]
[1779554080809,52.75,75378.65,0.0,0.97683,2e-05,3.51648]
[1779554085984,52.75,75377.33,0.0,0.97681,2e-05,3.51895]
[1779554092894,52.75,75383.17,0.0,0.97691,2e-05,3.50696]
[1779554099943,52.75,75385.94,0.0,0.97695,2e-05,3.50126]
[1779554102963,52.75,75393.07,0.0,0.97707,2e-05,3.48687]
[1779554103970,52.75,75399.81,0.0,0.97717,2e-05,3.47334]
[1779554104977,52.75,75402.43,0.0,0.97722,2e-05,3.46812]
[1779554110016,52.75,75404.11,0.0,0.97724,2e-05,3.46496]
[1779554115060,52.75,75405.91,0.0,0.97727,2e-05,3.46158]
[1779554120087,52.76,75410.12,0.0,0.97733,2e-05,3.45345]
[1779554125124,52.76,75408.87,0.0,0.97731,2e-05,3.45628]
[1779554131164,52.76,75407.72,0.0,0.9773,2e-05,3.45676]
[1779554136335,52.76,75405.8,0.0,0.97727,2e-05,3.46094]
[1779554142241,52.76,75405.56,0.0,0.97726,2e-05,3.46179]
[1779554150298,52.76,75403.67,0.0,0.97723,2e-05,3.46602]
[1779554156476,52.76,75404.43,0.0,0.97724,2e-05,3.46485]
[1779554162381,52.77,75403.43,0.0,0.97722,2e-05,3.46719]
[1779554168426,52.77,75402.83,0.0,0.97721,2e-05,3.4687]
[1779554173460,52.77,75401.14,0.0,0.97718,2e-05,3.47232]
[1779554184533,52.77,75400.11,0.0,0.97716,2e-05,3.47487]
[1779554189572,52.77,75397.5,0.0,0.97712,2e-05,3.48032]
[1779554192594,52.77,75392.03,0.0,0.97704,2e-05,3.48917]
[1779554196766,52.77,75387.37,0.0,0.97697,2e-05,3.4986]
[1779554202662,52.77,75386.85,0.0,0.97696,2e-05,3.49962]
[1779554207698,52.77,75387.02,0.0,0.97696,2e-05,3.49922]
[1779554212733,52.77,75387.74,0.0,0.97697,2e-05,3.49771]
[1779554217771,52.77,75389.37,0.0,0.977,2e-05,3.49436]
[1779554219782,52.77,75394.5,0.0,0.97708,2e-05,3.48403]
[1779554220792,52.77,75397.09,0.0,0.97712,2e-05,3.47885]
[1779554225824,52.77,75397.61,0.0,0.97713,2e-05,3.47788]
[1779554230858,52.77,75396.73,0.0,0.97712,2e-05,3.47968]
[1779554235894,52.77,75398.91,0.0,0.97715,2e-05,3.47532]
[1779554240930,52.77,75400.9,0.0,0.97718,2e-05,3.47133]
[1779554243951,52.77,75404.34,0.0,0.97724,2e-05,3.46447]
[1779554248985,52.77,75404.27,0.0,0.97724,2e-05,3.46473]
[1779554254022,52.77,75403.13,0.0,0.97723,2e-05,3.46492]
[1779554259055,52.77,75403.75,0.0,0.97724,2e-05,3.46385]
[1779554264090,52.77,75407.87,0.0,0.9773,2e-05,3.45587]
[1779554269125,52.77,75413.02,0.0,0.97738,2e-05,3.44591]
[1779554275168,52.78,75414.83,0.0,0.97741,2e-05,3.44271]
[1779554280207,52.78,75416.09,0.0,0.97743,2e-05,3.44057]
[1779554286244,52.78,75416.33,0.0,0.97743,2e-05,3.44054]
[1779554291280,52.78,75419.64,0.0,0.97747,2e-05,3.43438]
[1779554296315,52.78,75418.6,0.0,0.97745,2e-05,3.43689]
[1779554301350,52.78,75418.79,0.0,0.97745,2e-05,3.43695]
[1779554306385,52.79,75419.45,0.0,0.97746,2e-05,3.4361]
[1779554310417,52.79,75424.74,0.0,0.97754,2e-05,3.42599]
[1779554315454,52.79,75427.31,0.0,0.97759,2e-05,3.41925]
[1779554317619,52.79,75435.36,0.0,0.97772,2e-05,3.40358]
[1779554320489,52.79,75436.58,0.0,0.97773,2e-05,3.40161]
[1779554325524,52.8,75436.12,0.0,0.97772,2e-05,3.40328]
[1779554330559,52.8,75436.75,0.0,0.97772,2e-05,3.40281]
[1779554335595,52.8,75438.69,0.0,0.97775,2e-05,3.39976]
[1779554341635,52.81,75439.89,0.0,0.97776,2e-05,3.39838]
[1779554346687,52.81,75440.56,0.0,0.97776,2e-05,3.39789]
[1779554347681,52.81,75448.04,0.0,0.97788,2e-05,3.38335]
[1779554348686,52.81,75451.15,0.0,0.97792,2e-05,3.37743]
[1779554350706,52.81,75467.18,0.0,0.97817,2e-05,3.34651]
[1779554351708,52.82,75473.25,0.0,0.97824,2e-05,3.33721]
[1779554352714,52.83,75476.02,0.0,0.97826,2e-05,3.33447]
[1779554357749,52.88,75479.24,0.0,0.97821,2e-05,3.34112]
[1779554362784,52.9,75480.98,0.0,0.97822,2e-05,3.34111]
[1779554366812,52.9,75476.25,0.0,0.97814,2e-05,3.3512]
[1779554369835,52.9,75466.35,0.0,0.97798,2e-05,3.37112]
[1779554370841,52.9,75462.67,0.0,0.97792,2e-05,3.37851]
[1779554374870,52.91,75457.55,0.0,0.97785,2e-05,3.387]
[1779554379904,52.91,75456.25,0.0,0.97782,2e-05,3.39034]
[1779554384939,52.91,75455.95,0.0,0.97781,2e-05,3.39171]
[1779554386953,52.91,75461.75,0.0,0.9779,2e-05,3.38066]
[1779554392998,52.92,75461.26,0.0,0.97788,2e-05,3.38266]
[1779554398211,52.92,75461.18,0.0,0.97787,2e-05,3.38388]
[1779554404073,52.93,75460.01,0.0,0.97785,2e-05,3.38721]
[1779554408282,52.93,75450.41,0.0,0.97769,2e-05,3.40673]
[1779554414144,52.93,75454.45,0.0,0.97775,2e-05,3.39963]
[1779554419179,52.94,75454.74,0.0,0.97775,2e-05,3.39981]
[1779554424214,52.94,75453.45,0.0,0.97772,2e-05,3.40309]
[1779554430256,52.94,75450.42,0.0,0.97767,2e-05,3.40987]
[1779554435291,52.94,75449.84,0.0,0.97767,2e-05,3.40948]
[1779554441333,52.95,75450.13,0.0,0.97767,2e-05,3.40971]
[1779554446368,52.95,75445.59,0.0,0.97759,2e-05,3.4193]
[1779554452410,52.95,75443.48,0.0,0.97755,2e-05,3.42415]
[1779554458634,52.95,75442.76,0.0,0.97754,2e-05,3.4262]
[1779554464496,52.96,75443.2,0.0,0.97754,2e-05,3.42594]
[1779554470539,52.96,75441.38,0.0,0.9775,2e-05,3.43014]
[1779554475571,52.96,75439.83,0.0,0.97748,2e-05,3.43369]
[1779554480606,52.96,75439.74,0.0,0.97747,2e-05,3.43433]
[1779554485641,52.97,75439.69,0.0,0.97747,2e-05,3.43489]
[1779554490677,52.97,75439.09,0.0,0.97745,2e-05,3.43654]
[1779554495711,52.97,75438.55,0.0,0.97746,2e-05,3.43584]
[1779554500746,52.97,75440.66,0.0,0.97749,2e-05,3.43212]
[1779554506788,52.97,75441.18,0.0,0.97749,2e-05,3.43171]
[1779554512831,52.98,75440.69,0.0,0.97748,2e-05,3.43331]
[1779554517866,52.98,75438.34,0.0,0.97744,2e-05,3.43847]
[1779554520887,52.98,75441.94,0.0,0.97749,2e-05,3.43167]
[1779554525923,52.98,75444.45,0.0,0.97752,2e-05,3.4273]
[1779554530957,52.98,75446.09,0.0,0.97755,2e-05,3.42467]
[1779554537002,52.99,75444.42,0.0,0.97751,2e-05,3.42875]
[1779554539201,52.99,75436.33,0.0,0.97738,2e-05,3.44514]
[1779554545059,52.99,75435.55,0.0,0.97737,2e-05,3.44718]
[1779554551106,52.99,75435.34,0.0,0.97737,2e-05,3.44603]
[1779554556137,52.99,75434.31,0.0,0.97735,2e-05,3.44855]
[1779554561174,53.0,75434.44,0.0,0.97735,2e-05,3.44877]
[1779554562182,53.0,75428.18,0.0,0.97725,2e-05,3.4613]
[1779554563187,53.0,75423.0,0.0,0.97717,2e-05,3.47169]
[1779554568222,53.0,75425.94,0.0,0.97721,2e-05,3.46611]
[1779554574264,53.0,75426.76,0.0,0.97722,2e-05,3.46483]
[1779554579483,53.0,75429.17,0.0,0.97726,2e-05,3.46032]
[1779554585345,53.0,75430.71,0.0,0.97728,2e-05,3.4576]
[1779554590379,53.0,75431.3,0.0,0.97729,2e-05,3.45672]
[1779554596421,53.0,75431.05,0.0,0.97728,2e-05,3.45756]
[1779554601457,53.01,75431.87,0.0,0.97729,2e-05,3.45622]
[1779554609694,53.01,75430.49,0.0,0.97727,2e-05,3.45944]
[1779554615555,53.01,75431.46,0.0,0.97729,2e-05,3.45556]
[1779554621596,53.01,75432.69,0.0,0.97731,2e-05,3.45342]
[1779554626632,53.01,75431.18,0.0,0.97728,2e-05,3.45665]
[1779554631666,53.01,75434.12,0.0,0.97733,2e-05,3.45104]
[1779554636702,53.01,75435.19,0.0,0.97734,2e-05,3.44917]
[1779554641746,53.01,75431.27,0.0,0.97728,2e-05,3.4572]
[1779554642754,53.01,75425.97,0.0,0.9772,2e-05,3.46779]
[1779554643762,53.01,75421.94,0.0,0.97713,2e-05,3.47585]
[1779554648796,53.01,75428.4,0.0,0.97723,2e-05,3.46298]
[1779554649973,53.01,75434.41,0.0,0.97733,2e-05,3.45104]
[1779554656852,53.01,75434.31,0.0,0.97733,2e-05,3.45149]
[1779554662894,53.02,75435.31,0.0,0.97734,2e-05,3.44969]
[1779554667929,53.02,75436.74,0.0,0.97736,2e-05,3.447]
[1779554672971,53.02,75436.63,0.0,0.97737,2e-05,3.44512]
[1779554677999,53.02,75437.16,0.0,0.97738,2e-05,3.44422]
[1779554684042,53.02,75437.15,0.0,0.97738,2e-05,3.4444]
[1779554690257,53.02,75436.93,0.0,0.97737,2e-05,3.445]
[1779554697134,53.02,75433.88,0.0,0.97732,2e-05,3.4512]
[1779554698139,53.02,75425.48,0.0,0.97719,2e-05,3.46793]
[1779554699147,53.02,75424.93,0.0,0.97718,2e-05,3.46901]
[1779554704185,53.02,75424.4,0.0,0.97717,2e-05,3.47]
[1779554706198,53.02,75433.83,0.0,0.97732,2e-05,3.45121]
[1779554707204,53.02,75435.39,0.0,0.97735,2e-05,3.44814]
[1779554712239,53.02,75435.98,0.0,0.97736,2e-05,3.4471]
[1779554717276,53.02,75436.95,0.0,0.97737,2e-05,3.44533]
[1779554724325,53.02,75436.2,0.0,0.97736,2e-05,3.44698]
[1779554729360,53.02,75438.64,0.0,0.9774,2e-05,3.44228]
[1779554734394,53.02,75438.93,0.0,0.97741,2e-05,3.43962]
[1779554740623,53.02,75439.45,0.0,0.97742,2e-05,3.43878]
[1779554746481,53.02,75442.06,0.0,0.97746,2e-05,3.43383]
[1779554751516,53.02,75440.24,0.0,0.97743,2e-05,3.43761]
[1779554756553,53.02,75439.47,0.0,0.97742,2e-05,3.43927]
[1779554762593,53.02,75439.41,0.0,0.97741,2e-05,3.43955]
[1779554768635,53.03,75440.05,0.0,0.97742,2e-05,3.43843]
[1779554775684,53.03,75440.39,0.0,0.97743,2e-05,3.43794]
[1779554780906,53.03,75440.04,0.0,0.97742,2e-05,3.43876]
[1779554786761,53.03,75434.15,0.0,0.97733,2e-05,3.45056]
[1779554791796,53.03,75433.87,0.0,0.97733,2e-05,3.44889]
[1779554796832,53.03,75434.27,0.0,0.97734,2e-05,3.44812]
[1779554801867,53.03,75432.83,0.0,0.97732,2e-05,3.45103]
[1779554805896,53.03,75423.45,0.0,0.97717,2e-05,3.46971]
[1779554811129,53.03,75418.39,0.0,0.97709,2e-05,3.4797]
[1779554816976,53.03,75414.91,0.0,0.97703,2e-05,3.48657]
[1779554826036,53.03,75414.7,0.0,0.97703,2e-05,3.48689]
[1779554831268,53.03,75409.6,0.0,0.97695,2e-05,3.49709]
[1779554840135,53.03,75406.33,0.0,0.9769,2e-05,3.50364]
[1779554848190,53.03,75403.83,0.0,0.97686,2e-05,3.50871]
[1779554853227,53.03,75402.29,0.0,0.97685,2e-05,3.50957]
[1779554858264,53.03,75403.03,0.0,0.97686,2e-05,3.50814]
[1779554867328,53.03,75402.23,0.0,0.97684,2e-05,3.50983]
[1779554872368,53.03,75401.12,0.0,0.97683,2e-05,3.51211]
[1779554878410,53.03,75400.36,0.0,0.97681,2e-05,3.51369]
[1779554883445,53.03,75399.79,0.0,0.9768,2e-05,3.5149]
[1779554888481,53.03,75399.43,0.0,0.9768,2e-05,3.51569]
[1779554894522,53.03,75399.06,0.0,0.97679,2e-05,3.51653]
[1779554900564,53.03,75398.5,0.0,0.97678,2e-05,3.51775]
[1779554905598,53.03,75398.13,0.0,0.97677,2e-05,3.51855]
[1779554910634,53.03,75395.97,0.0,0.97674,2e-05,3.52296]
[1779554913655,53.03,75390.14,0.0,0.97666,2e-05,3.53247]
[1779554916677,53.03,75386.81,0.0,0.9766,2e-05,3.53912]
[1779554921903,53.03,75390.8,0.0,0.97667,2e-05,3.53086]
[1779554927754,53.03,75392.04,0.0,0.97669,2e-05,3.52811]
[1779554932788,53.03,75389.22,0.0,0.97665,2e-05,3.53355]
[1779554937822,53.02,75389.72,0.0,0.97666,2e-05,3.53224]
[1779554942858,53.02,75390.8,0.0,0.97668,2e-05,3.52977]
[1779554947894,53.02,75390.47,0.0,0.97668,2e-05,3.53012]
[1779554952929,53.02,75392.0,0.0,0.9767,2e-05,3.52667]
[1779554953935,53.02,75383.75,0.0,0.97657,2e-05,3.54329]
[1779554954942,53.02,75385.46,0.0,0.9766,2e-05,3.53972]
[1779554960985,53.02,75389.3,0.0,0.97667,2e-05,3.5314]
[1779554966021,53.02,75392.55,0.0,0.97672,2e-05,3.5244]
[1779554971054,53.01,75393.62,0.0,0.97676,2e-05,3.51958]
[1779554976089,53.01,75394.16,0.0,0.97677,2e-05,3.5181]
[1779554981123,53.01,75393.13,0.0,0.97676,2e-05,3.51978]
[1779554986159,53.01,75392.84,0.0,0.97675,2e-05,3.51992]
[1779554991194,53.01,75402.83,0.0,0.97692,2e-05,3.49935]
[1779554992415,53.01,75422.67,0.0,0.97724,2e-05,3.4596]
[1779554993209,53.01,75422.67,0.0,0.97724,2e-05,3.4596]
[1779554996229,53.01,75423.37,0.0,0.97725,2e-05,3.45824]
[1779555001264,53.01,75424.59,0.0,0.97727,2e-05,3.45591]
[1779555004285,53.01,75411.05,0.0,0.97705,2e-05,3.48299]
[1779555005292,53.01,75407.92,0.0,0.977,2e-05,3.48924]
[1779555010328,53.01,75408.3,0.0,0.97701,2e-05,3.48828]
[1779555015361,53.01,75408.8,0.0,0.97702,2e-05,3.4871]
[1779555020397,53.01,75407.73,0.0,0.977,2e-05,3.48907]
[1779555021404,53.01,75414.41,0.0,0.97711,2e-05,3.47565]
[1779555022411,53.01,75419.23,0.0,0.97719,2e-05,3.46602]
[1779555023418,53.01,75423.18,0.0,0.97725,2e-05,3.45815]
[1779555026442,53.01,75426.54,0.0,0.9773,2e-05,3.45154]
[1779555031476,53.01,75425.24,0.0,0.97729,2e-05,3.45209]
[1779555036511,53.01,75424.05,0.0,0.97727,2e-05,3.45465]
[1779555041547,53.01,75428.78,0.0,0.97735,2e-05,3.44545]
[1779555042768,53.01,75434.85,0.0,0.97744,2e-05,3.43354]
[1779555048595,53.01,75436.42,0.0,0.97746,2e-05,3.43084]
[1779555053633,53.01,75436.28,0.0,0.97746,2e-05,3.4315]
[1779555059677,53.01,75437.64,0.0,0.97748,2e-05,3.42926]
[1779555065718,53.02,75438.34,0.0,0.97748,2e-05,3.42833]
[1779555070754,53.02,75438.63,0.0,0.97748,2e-05,3.42811]
[1779555075789,53.02,75438.84,0.0,0.97748,2e-05,3.42812]
[1779555083062,53.02,75438.98,0.0,0.97748,2e-05,3.42833]
[1779555088904,53.02,75439.12,0.0,0.97748,2e-05,3.42848]
[1779555090902,53.02,75430.46,0.0,0.97734,2e-05,3.44576]
[1779555095937,53.02,75430.83,0.0,0.97736,2e-05,3.44304]
[1779555100972,53.03,75430.88,0.0,0.97736,2e-05,3.4432]
[1779555106007,53.03,75429.17,0.0,0.97733,2e-05,3.44684]
[1779555111043,53.03,75429.46,0.0,0.97733,2e-05,3.44652]
[1779555116079,53.03,75428.13,0.0,0.97731,2e-05,3.44939]
[1779555121111,53.03,75430.32,0.0,0.97734,2e-05,3.44527]
[1779555126150,53.03,75430.69,0.0,0.97735,2e-05,3.44478]
[1779555132191,53.03,75430.84,0.0,0.97735,2e-05,3.44476]
[1779555139241,53.03,75432.28,0.0,0.97737,2e-05,3.44224]
[1779555145286,53.03,75432.58,0.0,0.97737,2e-05,3.44192]
[1779555152332,53.03,75432.55,0.0,0.97738,2e-05,3.44006]
[1779555156360,53.04,75442.59,0.0,0.97754,2e-05,3.4204]
[1779555157367,53.04,75446.17,0.0,0.97759,2e-05,3.41342]
[1779555159381,53.04,75449.67,0.0,0.97765,2e-05,3.40672]
[1779555161395,53.04,75456.48,0.0,0.97775,2e-05,3.39357]
[1779555166429,53.04,75456.64,0.0,0.97775,2e-05,3.39391]
[1779555172473,53.04,75458.96,0.0,0.97778,2e-05,3.39018]
[1779555177533,53.05,75432.67,0.0,0.97736,2e-05,3.44273]
[1779555178541,53.05,75432.14,0.0,0.97735,2e-05,3.44383]
[1779555183574,53.05,75430.8,0.0,0.97733,2e-05,3.44677]
[1779555187602,53.05,75421.91,0.0,0.97719,2e-05,3.46467]
[1779555192636,53.05,75422.22,0.0,0.97719,2e-05,3.46421]
[1779555197672,53.05,75422.63,0.0,0.9772,2e-05,3.46355]
[1779555202707,53.05,75421.89,0.0,0.97718,2e-05,3.46518]
[1779555207743,53.05,75422.38,0.0,0.97719,2e-05,3.46434]
[1779555208749,53.05,75414.91,0.0,0.97707,2e-05,3.47928]
[1779555209756,53.05,75409.09,0.0,0.97698,2e-05,3.49093]
[1779555210763,53.05,75407.86,0.0,0.97696,2e-05,3.49338]
[1779555215798,53.05,75407.07,0.0,0.97696,2e-05,3.4927]
[1779555219826,53.05,75400.82,0.0,0.97686,2e-05,3.50515]
[1779555221840,53.05,75400.98,0.0,0.97686,2e-05,3.50473]
[1779555226875,53.05,75403.61,0.0,0.97691,2e-05,3.49915]
[1779555231911,53.05,75405.26,0.0,0.97693,2e-05,3.49559]
[1779555238961,53.05,75406.72,0.0,0.97696,2e-05,3.49232]
[1779555244195,53.05,75407.28,0.0,0.97697,2e-05,3.49095]
[1779555250036,53.04,75407.51,0.0,0.97698,2e-05,3.49019]
[1779555255081,53.04,75406.67,0.0,0.97697,2e-05,3.49159]
[1779555260116,53.04,75402.34,0.0,0.9769,2e-05,3.49997]
[1779555266159,53.04,75401.32,0.0,0.97689,2e-05,3.50159]
[1779555271193,53.04,75400.04,0.0,0.97688,2e-05,3.50156]
[1779555276230,53.04,75400.37,0.0,0.97689,2e-05,3.50055]
[1779555281266,53.04,75396.46,0.0,0.97683,2e-05,3.50804]
[1779555286300,53.03,75392.58,0.0,0.97677,2e-05,3.51546]
[1779555287310,53.03,75386.7,0.0,0.97668,2e-05,3.52724]
[1779555288314,53.03,75386.83,0.0,0.97668,2e-05,3.52687]
[1779555294546,53.03,75386.68,0.0,0.97668,2e-05,3.52654]
[1779555296374,53.03,75379.33,0.0,0.97656,2e-05,3.54122]
[1779555297377,53.03,75377.52,0.0,0.97653,2e-05,3.54477]
[1779555302412,53.03,75374.48,0.0,0.97649,2e-05,3.55029]
[1779555307447,53.03,75381.54,0.0,0.97661,2e-05,3.53527]
[1779555309461,53.02,75384.33,0.0,0.97666,2e-05,3.5294]
[1779555314686,53.02,75387.18,0.0,0.97671,2e-05,3.5231]
[1779555320539,53.02,75391.58,0.0,0.97678,2e-05,3.5136]
[1779555325575,53.02,75392.49,0.0,0.9768,2e-05,3.5113]
[1779555331616,53.02,75392.96,0.0,0.97683,2e-05,3.50752]
[1779555337658,53.01,75393.64,0.0,0.97684,2e-05,3.50559]
[1779555342694,53.01,75394.12,0.0,0.97686,2e-05,3.50418]
[1779555348735,53.01,75389.67,0.0,0.97679,2e-05,3.51258]
[1779555353770,53.01,75390.91,0.0,0.97681,2e-05,3.50962]
[1779555359813,53.01,75390.03,0.0,0.9768,2e-05,3.51087]
[1779555363840,53.0,75397.6,0.0,0.97693,2e-05,3.4953]
[1779555366864,53.0,75398.62,0.0,0.97694,2e-05,3.49308]
[1779555371896,53.0,75396.66,0.0,0.97692,2e-05,3.49674]
[1779555377938,53.0,75394.68,0.0,0.97689,2e-05,3.50036]
[1779555382974,53.0,75392.7,0.0,0.97686,2e-05,3.50405]
[1779555388011,53.0,75386.64,0.0,0.97676,2e-05,3.51588]
[1779555393043,53.0,75387.4,0.0,0.97679,2e-05,3.51173]
[1779555398078,53.0,75386.4,0.0,0.97678,2e-05,3.51341]
[1779555403113,52.99,75386.38,0.0,0.97678,2e-05,3.51314]
[1779555408149,52.99,75386.74,0.0,0.97679,2e-05,3.5121]
[1779555413183,52.99,75386.49,0.0,0.97679,2e-05,3.51229]
[1779555419226,52.99,75386.67,0.0,0.97679,2e-05,3.51157]
[1779555425480,52.99,75388.16,0.0,0.97682,2e-05,3.50824]
[1779555435550,52.99,75387.98,0.0,0.97682,2e-05,3.50811]
[1779555443392,52.99,75386.97,0.0,0.97681,2e-05,3.50977]
[1779555445621,52.99,75393.96,0.0,0.97692,2e-05,3.49562]
[1779555451451,52.99,75394.07,0.0,0.97694,2e-05,3.49298]
[1779555456485,52.98,75392.79,0.0,0.97692,2e-05,3.49541]
[1779555462527,52.98,75391.83,0.0,0.9769,2e-05,3.49717]
[1779555472597,52.98,75392.33,0.0,0.97691,2e-05,3.49587]
[1779555477633,52.98,75392.61,0.0,0.97692,2e-05,3.49515]
[1779555482668,52.98,75393.63,0.0,0.97694,2e-05,3.49294]
[1779555488711,52.98,75394.4,0.0,0.97695,2e-05,3.49122]
[1779555495970,52.98,75396.57,0.0,0.97699,2e-05,3.48667]
[1779555501804,52.98,75396.5,0.0,0.97699,2e-05,3.48667]
[1779555506836,52.98,75396.79,0.0,0.97699,2e-05,3.48597]
[1779555511872,52.98,75396.74,0.0,0.97701,2e-05,3.48369]
[1779555516928,52.98,75404.49,0.0,0.97713,2e-05,3.46806]
[1779555518941,52.98,75403.33,0.0,0.97711,2e-05,3.47039]
[1779555523976,52.98,75396.08,0.0,0.977,2e-05,3.48491]
[1779555524982,52.98,75391.65,0.0,0.97693,2e-05,3.49378]
[1779555529011,52.98,75397.49,0.0,0.97702,2e-05,3.48193]
[1779555536254,52.98,75396.68,0.0,0.97701,2e-05,3.4834]
[1779555538074,52.98,75390.8,0.0,0.97691,2e-05,3.49518]
[1779555539081,52.98,75380.49,0.0,0.97675,2e-05,3.51592]
[1779555540095,52.98,75382.78,0.0,0.97679,2e-05,3.51122]
[1779555546325,52.97,75383.77,0.0,0.97681,2e-05,3.50869]
[1779555552176,52.97,75385.05,0.0,0.97683,2e-05,3.50571]
[1779555553183,52.97,75370.93,0.0,0.9766,2e-05,3.53417]
[1779555554190,52.97,75369.08,0.0,0.97657,2e-05,3.53779]
[1779555559225,52.97,75370.42,0.0,0.9766,2e-05,3.53439]
[1779555564260,52.97,75373.43,0.0,0.97665,2e-05,3.52752]
[1779555568288,52.97,75361.48,0.0,0.97646,2e-05,3.55143]
[1779555569296,52.96,75356.69,0.0,0.97639,2e-05,3.56085]
[1779555574331,52.96,75356.82,0.0,0.97641,2e-05,3.55741]
[1779555579370,52.96,75357.3,0.0,0.97642,2e-05,3.55558]
[1779555581381,52.96,75364.3,0.0,0.97654,2e-05,3.54103]
[1779555585411,52.95,75356.27,0.0,0.97641,2e-05,3.55679]
[1779555590443,52.95,75365.18,0.0,0.97657,2e-05,3.53788]
[1779555593464,52.95,75370.38,0.0,0.97665,2e-05,3.52697]
[1779555596682,52.95,75364.4,0.0,0.97656,2e-05,3.53877]
[1779555597492,52.95,75364.65,0.0,0.97656,2e-05,3.53813]
[1779555602526,52.94,75369.05,0.0,0.97664,2e-05,3.52854]
[1779555604542,52.94,75376.69,0.0,0.97677,2e-05,3.51285]
[1779555605547,52.94,75378.35,0.0,0.97679,2e-05,3.50941]
[1779555606555,52.94,75372.87,0.0,0.97671,2e-05,3.5204]
[1779555607563,52.94,75372.87,0.0,0.97671,2e-05,3.52029]
[1779555608570,52.94,75378.59,0.0,0.9768,2e-05,3.50863]
[1779555609577,52.94,75379.59,0.0,0.97682,2e-05,3.50652]
[1779555614660,52.94,75379.32,0.0,0.97682,2e-05,3.50664]
[1779555619694,52.94,75379.85,0.0,0.97683,2e-05,3.50519]
[1779555624728,52.94,75380.02,0.0,0.97683,2e-05,3.50447]
[1779555629763,52.94,75389.29,0.0,0.97699,2e-05,3.48548]
[1779555631777,52.94,75394.53,0.0,0.97709,2e-05,3.47264]
[1779555633802,52.94,75388.6,0.0,0.97699,2e-05,3.48449]
[1779555638826,52.94,75393.0,0.0,0.97706,2e-05,3.47549]
[1779555640842,52.93,75398.65,0.0,0.97715,2e-05,3.46415]
[1779555642854,52.93,75403.85,0.0,0.97724,2e-05,3.45376]
[1779555645875,52.94,75407.08,0.0,0.97729,2e-05,3.44739]
[1779555650910,52.94,75406.58,0.0,0.97728,2e-05,3.44856]
[1779555655945,52.94,75401.93,0.0,0.9772,2e-05,3.45802]
[1779555660981,52.94,75400.41,0.0,0.97718,2e-05,3.46123]
[1779555662995,52.94,75393.72,0.0,0.97707,2e-05,3.47468]
[1779555668029,52.94,75395.54,0.0,0.9771,2e-05,3.47114]
[1779555672059,52.94,75401.25,0.0,0.97719,2e-05,3.45981]
[1779555677245,52.94,75402.78,0.0,0.97721,2e-05,3.45696]
[1779555683138,52.94,75404.4,0.0,0.97724,2e-05,3.45395]
[1779555687167,52.94,75413.06,0.0,0.97737,2e-05,3.4369]
[1779555688173,52.94,75414.16,0.0,0.97739,2e-05,3.43479]
[1779555692205,52.94,75424.48,0.0,0.97756,2e-05,3.41244]
[1779555693213,52.94,75422.95,0.0,0.97754,2e-05,3.41559]
[1779555698248,52.95,75426.34,0.0,0.97759,2e-05,3.40948]
[1779555703282,52.95,75425.51,0.0,0.97757,2e-05,3.4117]
[1779555704290,52.95,75420.17,0.0,0.97748,2e-05,3.42238]
[1779555706303,52.95,75418.67,0.0,0.97746,2e-05,3.42554]
[1779555714363,52.95,75417.6,0.0,0.97744,2e-05,3.42846]
[1779555717537,52.95,75420.06,0.0,0.97747,2e-05,3.42388]
[1779555723422,52.96,75415.87,0.0,0.9774,2e-05,3.43282]
[1779555728457,52.96,75413.83,0.0,0.97736,2e-05,3.43735]
[1779555733492,52.96,75408.59,0.0,0.97728,2e-05,3.4482]
[1779555737677,52.96,75415.67,0.0,0.97739,2e-05,3.43444]
[1779555738527,52.96,75415.67,0.0,0.97739,2e-05,3.43455]
[1779555739534,52.96,75421.04,0.0,0.97747,2e-05,3.42402]
[1779555744569,52.96,75425.79,0.0,0.97754,2e-05,3.41527]
[1779555745576,52.96,75421.17,0.0,0.97747,2e-05,3.42452]
[1779555746584,52.96,75410.63,0.0,0.9773,2e-05,3.44552]
[1779555752626,52.97,75406.69,0.0,0.97725,2e-05,3.4515]
[1779555757821,52.97,75405.2,0.0,0.97722,2e-05,3.45483]
[1779555763702,52.97,75405.35,0.0,0.97722,2e-05,3.45495]
[1779555768737,52.97,75406.35,0.0,0.97723,2e-05,3.45334]
[1779555773774,52.97,75407.5,0.0,0.97725,2e-05,3.45148]
[1779555775786,52.97,75402.5,0.0,0.97717,2e-05,3.46164]
[1779555777962,52.97,75398.34,0.0,0.9771,2e-05,3.4701]
[1779555784850,52.98,75398.32,0.0,0.9771,2e-05,3.47058]
[1779555789886,52.98,75398.77,0.0,0.9771,2e-05,3.46999]
[1779555791900,52.98,75392.66,0.0,0.977,2e-05,3.48234]
[1779555792907,52.98,75386.76,0.0,0.97691,2e-05,3.49423]
[1779555793914,52.98,75385.75,0.0,0.97689,2e-05,3.49628]
[1779555796937,52.98,75380.6,0.0,0.97681,2e-05,3.50668]
[1779555798104,52.98,75373.4,0.0,0.97669,2e-05,3.52121]
[1779555799957,52.98,75373.42,0.0,0.97669,2e-05,3.5211]
[1779555804994,52.98,75372.85,0.0,0.97668,2e-05,3.52205]
[1779555810037,52.98,75367.56,0.0,0.9766,2e-05,3.53253]
[1779555811037,52.97,75361.32,0.0,0.97651,2e-05,3.54286]
[1779555812044,52.97,75360.16,0.0,0.97649,2e-05,3.54513]
[1779555817078,52.97,75366.33,0.0,0.9766,2e-05,3.53217]
[1779555822113,52.97,75367.47,0.0,0.97662,2e-05,3.52952]
[1779555828327,52.97,75369.37,0.0,0.97665,2e-05,3.5254]
[1779555834198,52.97,75374.83,0.0,0.97674,2e-05,3.51395]
[1779555839232,52.97,75375.61,0.0,0.97676,2e-05,3.51209]
[1779555845277,52.97,75376.04,0.0,0.97677,2e-05,3.51085]
[1779555850312,52.96,75375.09,0.0,0.97676,2e-05,3.51242]
[1779555855351,52.96,75374.87,0.0,0.97675,2e-05,3.51251]
[1779555857364,52.96,75364.01,0.0,0.97658,2e-05,3.53434]
[1779555858371,52.96,75363.01,0.0,0.97656,2e-05,3.53626]
[1779555863404,52.96,75368.32,0.0,0.97665,2e-05,3.5249]
[1779555869447,52.96,75366.23,0.0,0.97663,2e-05,3.52849]
[1779555878679,52.95,75366.89,0.0,0.97666,2e-05,3.52383]
[1779555884556,52.95,75366.12,0.0,0.97665,2e-05,3.5248]
[1779555889593,52.95,75365.8,0.0,0.97665,2e-05,3.52494]
[1779555892612,52.95,75358.23,0.0,0.97653,2e-05,3.53996]
[1779555897647,52.95,75357.24,0.0,0.97652,2e-05,3.54126]
[1779555902682,52.94,75361.98,0.0,0.9766,2e-05,3.53095]
[1779555907717,52.94,75367.52,0.0,0.9767,2e-05,3.51916]
[1779555912752,52.94,75371.7,0.0,0.97677,2e-05,3.51021]
[1779555913759,52.94,75378.49,0.0,0.97688,2e-05,3.49645]
[1779555914765,52.94,75383.7,0.0,0.97696,2e-05,3.48591]
[1779555919801,52.94,75379.49,0.0,0.9769,2e-05,3.49409]
[1779555924837,52.94,75380.8,0.0,0.97692,2e-05,3.49113]
[1779555929872,52.93,75383.76,0.0,0.97697,2e-05,3.4849]
[1779555935914,52.93,75383.12,0.0,0.97698,2e-05,3.48363]
[1779555944977,52.93,75378.56,0.0,0.97691,2e-05,3.49228]
[1779555950012,52.93,75377.88,0.0,0.9769,2e-05,3.49332]
[1779555954042,52.93,75383.97,0.0,0.977,2e-05,3.48084]
[1779555959242,52.93,75383.18,0.0,0.97699,2e-05,3.48221]
[1779555965118,52.93,75383.69,0.0,0.977,2e-05,3.48088]
[1779555977202,52.92,75383.35,0.0,0.977,2e-05,3.48094]
[1779555983244,52.92,75380.5,0.0,0.97696,2e-05,3.4863]
[1779555989466,52.92,75381.26,0.0,0.97697,2e-05,3.48438]
[1779555995333,52.92,75377.55,0.0,0.97693,2e-05,3.48917]
[1779556002379,52.92,75375.94,0.0,0.97691,2e-05,3.49185]
[1779556007415,52.92,75375.09,0.0,0.9769,2e-05,3.49313]
[1779556012449,52.91,75375.0,0.0,0.9769,2e-05,3.49288]
[1779556017489,52.91,75375.36,0.0,0.97691,2e-05,3.49172]
[1779556022526,52.91,75376.02,0.0,0.97692,2e-05,3.48996]
[1779556027560,52.91,75376.61,0.0,0.97693,2e-05,3.48836]
[1779556035615,52.91,75375.1,0.0,0.97691,2e-05,3.49075]
[1779556042665,52.9,75371.99,0.0,0.97687,2e-05,3.49643]
[1779556048706,52.9,75372.61,0.0,0.97688,2e-05,3.49467]
[1779556049888,52.9,75362.29,0.0,0.97672,2e-05,3.51533]
[1779556055756,52.9,75365.09,0.0,0.97678,2e-05,3.50673]
[1779556060791,52.9,75365.86,0.0,0.9768,2e-05,3.50466]
[1779556062805,52.9,75372.86,0.0,0.97691,2e-05,3.49036]
[1779556067839,52.9,75373.67,0.0,0.97693,2e-05,3.48838]
[1779556072874,52.89,75373.95,0.0,0.97694,2e-05,3.48746]
[1779556077909,52.89,75377.56,0.0,0.977,2e-05,3.47989]
[1779556083951,52.89,75378.32,0.0,0.97701,2e-05,3.47807]
[1779556088986,52.89,75383.2,0.0,0.97709,2e-05,3.46808]
[1779556094021,52.89,75389.34,0.0,0.97719,2e-05,3.45572]
[1779556099057,52.89,75392.88,0.0,0.97725,2e-05,3.44869]
[1779556105101,52.89,75391.79,0.0,0.97723,2e-05,3.45096]
[1779556110315,52.89,75389.76,0.0,0.9772,2e-05,3.45505]
[1779556116177,52.89,75388.56,0.0,0.97719,2e-05,3.45521]
[1779556120389,52.89,75396.42,0.0,0.97732,2e-05,3.43953]
[1779556122220,52.89,75400.23,0.0,0.97738,2e-05,3.43197]
[1779556124234,52.89,75401.97,0.0,0.9774,2e-05,3.42861]
[1779556129271,52.89,75402.49,0.0,0.97741,2e-05,3.42785]
[1779556134303,52.89,75403.21,0.0,0.97742,2e-05,3.42672]
[1779556140530,52.9,75401.59,0.0,0.97739,2e-05,3.43032]
[1779556150600,52.9,75400.58,0.0,0.97737,2e-05,3.43298]
[1779556157464,52.9,75399.1,0.0,0.97734,2e-05,3.43638]
[1779556162500,52.9,75398.88,0.0,0.97734,2e-05,3.43717]
[1779556167534,52.9,75398.29,0.0,0.97732,2e-05,3.43873]
[1779556173576,52.9,75397.9,0.0,0.97733,2e-05,3.43775]
[1779556178612,52.91,75399.55,0.0,0.97735,2e-05,3.4349]
[1779556184659,52.91,75401.06,0.0,0.97737,2e-05,3.43244]
[1779556189693,52.91,75401.39,0.0,0.97737,2e-05,3.43223]
[1779556197750,52.91,75402.31,0.0,0.97738,2e-05,3.43113]
[1779556202784,52.91,75400.13,0.0,0.97734,2e-05,3.43589]
[1779556207819,52.92,75399.31,0.0,0.97733,2e-05,3.43795]
[1779556209836,52.92,75388.65,0.0,0.97715,2e-05,3.45937]
[1779556210841,52.92,75384.22,0.0,0.97708,2e-05,3.46828]
[1779556212855,52.92,75383.27,0.0,0.97707,2e-05,3.47024]
[1779556213861,52.92,75375.14,0.0,0.97694,2e-05,3.48659]
[1779556215876,52.92,75375.02,0.0,0.97693,2e-05,3.48682]
[1779556221098,52.92,75382.53,0.0,0.97706,2e-05,3.47167]
[1779556226953,52.92,75375.87,0.0,0.97695,2e-05,3.48502]
[1779556231987,52.92,75376.7,0.0,0.97698,2e-05,3.48093]
[1779556237022,52.92,75376.05,0.0,0.97697,2e-05,3.4821]
[1779556242057,52.92,75376.27,0.0,0.97697,2e-05,3.48152]
[1779556247280,52.91,75376.69,0.0,0.97698,2e-05,3.48051]
[1779556253134,52.91,75376.94,0.0,0.97699,2e-05,3.4798]
[1779556258357,52.91,75377.33,0.0,0.97701,2e-05,3.47726]
[1779556264211,52.91,75379.9,0.0,0.97705,2e-05,3.4716]
[1779556269250,52.9,75380.42,0.0,0.97706,2e-05,3.47039]
[1779556277301,52.9,75382.44,0.0,0.9771,2e-05,3.46605]
[1779556278502,52.9,75370.75,0.0,0.97691,2e-05,3.4895]
[1779556279316,52.9,75370.75,0.0,0.97691,2e-05,3.48944]
[1779556281340,52.9,75370.21,0.0,0.9769,2e-05,3.49038]
[1779556286365,52.9,75369.49,0.0,0.97689,2e-05,3.49143]
[1779556291401,52.9,75370.34,0.0,0.97692,2e-05,3.48708]
[1779556296436,52.9,75370.63,0.0,0.97693,2e-05,3.48616]
[1779556301471,52.9,75371.63,0.0,0.97695,2e-05,3.48384]
[1779556304492,52.9,75363.35,0.0,0.97682,2e-05,3.50033]
[1779556309528,52.89,75362.41,0.0,0.9768,2e-05,3.50181]
[1779556314562,52.89,75358.32,0.0,0.97674,2e-05,3.50967]
[1779556319597,52.89,75358.0,0.0,0.97674,2e-05,3.50989]
[1779556324632,52.89,75357.3,0.0,0.97673,2e-05,3.51089]
[1779556329667,52.89,75358.06,0.0,0.97675,2e-05,3.50897]
[1779556334702,52.89,75357.95,0.0,0.97675,2e-05,3.50883]
[1779556339738,52.89,75357.79,0.0,0.97675,2e-05,3.5088]
[1779556344772,52.88,75353.03,0.0,0.97667,2e-05,3.51807]
[1779556349807,52.88,75356.36,0.0,0.97673,2e-05,3.51088]
[1779556354842,52.88,75361.05,0.0,0.97682,2e-05,3.49872]
[1779556359877,52.88,75362.69,0.0,0.97685,2e-05,3.49505]
[1779556364917,52.88,75365.99,0.0,0.97691,2e-05,3.48803]
[1779556369952,52.88,75366.46,0.0,0.97692,2e-05,3.48677]
[1779556374985,52.88,75367.23,0.0,0.97694,2e-05,3.48488]
[1779556380025,52.87,75369.07,0.0,0.97697,2e-05,3.48085]
[1779556385061,52.87,75370.32,0.0,0.97699,2e-05,3.47805]
[1779556388081,52.87,75377.02,0.0,0.9771,2e-05,3.46445]
[1779556393115,52.87,75375.02,0.0,0.97707,2e-05,3.46826]
[1779556398153,52.87,75374.54,0.0,0.97706,2e-05,3.46906]
[1779556401172,52.87,75380.29,0.0,0.97716,2e-05,3.45747]
[1779556406209,52.87,75381.5,0.0,0.97718,2e-05,3.45502]
[1779556413255,52.87,75381.0,0.0,0.97718,2e-05,3.45373]
[1779556419516,52.87,75379.51,0.0,0.97716,2e-05,3.4567]
[1779556429586,52.87,75379.17,0.0,0.97715,2e-05,3.45736]
[1779556435409,52.87,75378.74,0.0,0.97715,2e-05,3.4582]
[1779556440445,52.87,75378.37,0.0,0.97714,2e-05,3.45905]
[1779556445481,52.87,75380.8,0.0,0.97718,2e-05,3.45419]
[1779556450515,52.87,75384.95,0.0,0.97724,2e-05,3.44617]
[1779556455551,52.87,75384.84,0.0,0.97724,2e-05,3.4465]
[1779556460585,52.87,75382.97,0.0,0.97721,2e-05,3.45032]
[1779556465620,52.87,75382.37,0.0,0.9772,2e-05,3.45161]
[1779556472669,52.87,75382.02,0.0,0.97721,2e-05,3.45016]
[1779556477705,52.87,75380.46,0.0,0.97718,2e-05,3.45335]
[1779556482739,52.87,75379.07,0.0,0.97716,2e-05,3.45618]
[1779556490013,52.87,75379.38,0.0,0.97716,2e-05,3.45565]
[1779556495830,52.87,75382.25,0.0,0.97721,2e-05,3.44999]
[1779556500866,52.87,75381.13,0.0,0.97719,2e-05,3.45231]
[1779556505900,52.87,75389.9,0.0,0.97733,2e-05,3.4349]
[1779556510937,52.88,75388.53,0.0,0.9773,2e-05,3.43863]
[1779556516977,52.88,75391.57,0.0,0.97734,2e-05,3.43364]
[1779556522012,52.89,75387.69,0.0,0.97727,2e-05,3.44206]
[1779556527047,52.89,75388.42,0.0,0.97728,2e-05,3.44079]
[1779556531075,52.89,75394.58,0.0,0.97739,2e-05,3.42698]
[1779556537123,52.9,75396.2,0.0,0.9774,2e-05,3.4255]
[1779556542152,52.9,75396.23,0.0,0.9774,2e-05,3.4258]
[1779556548194,52.9,75397.08,0.0,0.97741,2e-05,3.42454]
[1779556556251,52.9,75398.45,0.0,0.97743,2e-05,3.42241]
[1779556561288,52.9,75399.12,0.0,0.97743,2e-05,3.42154]
[1779556567326,52.91,75400.24,0.0,0.97745,2e-05,3.41978]
[1779556572362,52.91,75400.15,0.0,0.97744,2e-05,3.42036]
[1779556578408,52.91,75401.74,0.0,0.97746,2e-05,3.41771]
[1779556579412,52.91,75411.94,0.0,0.97762,2e-05,3.39764]
[1779556580646,52.91,75417.2,0.0,0.97771,2e-05,3.3874]
[1779556586459,52.91,75421.21,0.0,0.97776,2e-05,3.38036]
[1779556591495,52.92,75424.54,0.0,0.97782,2e-05,3.37234]
[1779556596530,52.92,75426.35,0.0,0.97785,2e-05,3.36956]
[1779556601565,52.92,75428.85,0.0,0.97788,2e-05,3.36546]
[1779556606600,52.93,75430.56,0.0,0.9779,2e-05,3.36295]
[1779556611636,52.93,75428.65,0.0,0.97786,2e-05,3.36755]
[1779556616670,52.93,75428.58,0.0,0.97785,2e-05,3.36856]
[1779556621705,52.94,75428.69,0.0,0.97785,2e-05,3.36922]
[1779556630995,52.94,75426.64,0.0,0.9778,2e-05,3.37474]
[1779556636810,52.95,75423.03,0.0,0.97774,2e-05,3.38282]
[1779556642852,52.95,75418.68,0.0,0.97766,2e-05,3.39232]
[1779556647888,52.95,75416.38,0.0,0.97762,2e-05,3.3976]
[1779556652922,52.96,75415.07,0.0,0.97761,2e-05,3.39868]
[1779556654936,52.96,75409.57,0.0,0.97752,2e-05,3.40983]
[1779556659971,52.96,75402.21,0.0,0.9774,2e-05,3.42507]
[1779556661208,52.96,75388.44,0.0,0.97718,2e-05,3.4526]
[1779556661985,52.96,75388.44,0.0,0.97718,2e-05,3.45266]
[1779556668027,52.96,75389.12,0.0,0.97719,2e-05,3.45168]
[1779556673064,52.96,75386.85,0.0,0.97715,2e-05,3.45652]
[1779556678100,52.96,75383.29,0.0,0.97709,2e-05,3.46387]
[1779556683134,52.96,75383.03,0.0,0.97708,2e-05,3.46456]
[1779556686155,52.96,75377.34,0.0,0.97699,2e-05,3.47606]
[1779556687162,52.96,75375.05,0.0,0.97695,2e-05,3.48066]
[1779556692198,52.96,75374.31,0.0,0.97694,2e-05,3.48213]
[1779556697232,52.96,75371.43,0.0,0.9769,2e-05,3.48787]
[1779556703274,52.96,75371.8,0.0,0.9769,2e-05,3.48699]
[1779556708310,52.96,75374.01,0.0,0.97694,2e-05,3.48243]
[1779556716367,52.96,75376.57,0.0,0.977,2e-05,3.4749]
[1779556721629,52.96,75376.81,0.0,0.977,2e-05,3.47433]
[1779556727444,52.96,75377.08,0.0,0.97701,2e-05,3.47368]
[1779556732480,52.96,75377.53,0.0,0.97701,2e-05,3.47269]
[1779556737514,52.96,75378.32,0.0,0.97703,2e-05,3.47101]
[1779556742549,52.96,75378.47,0.0,0.97703,2e-05,3.47064]
[1779556750624,52.96,75377.98,0.0,0.97702,2e-05,3.47142]
[1779556754652,52.96,75384.95,0.0,0.97714,2e-05,3.45742]
[1779556760694,52.96,75384.82,0.0,0.97713,2e-05,3.45772]
[1779556765729,52.96,75378.92,0.0,0.97704,2e-05,3.46953]
[1779556770765,52.96,75376.89,0.0,0.97701,2e-05,3.47351]
[1779556775799,52.96,75377.33,0.0,0.97703,2e-05,3.4703]
[1779556782054,52.96,75378.38,0.0,0.97705,2e-05,3.46815]
[1779556788891,52.96,75378.41,0.0,0.97705,2e-05,3.46807]
[1779556793925,52.96,75378.06,0.0,0.97704,2e-05,3.46875]
[1779556798960,52.96,75378.11,0.0,0.97704,2e-05,3.46863]
[1779556804006,52.96,75378.2,0.0,0.97704,2e-05,3.46844]
[1779556809037,52.96,75378.16,0.0,0.97704,2e-05,3.46851]
[1779556819106,52.96,75378.09,0.0,0.97704,2e-05,3.46862]
[1779556825154,52.96,75378.05,0.0,0.97704,2e-05,3.46868]
[1779556827166,52.96,75363.17,0.0,0.9768,2e-05,3.49858]
[1779556828175,52.96,75362.59,0.0,0.97679,2e-05,3.49969]
[1779556829180,52.96,75354.64,0.0,0.97666,2e-05,3.5157]
[1779556830186,52.96,75354.78,0.0,0.97667,2e-05,3.51533]
[1779556835222,52.96,75357.6,0.0,0.97673,2e-05,3.50693]
[1779556841262,52.95,75359.36,0.0,0.97676,2e-05,3.50292]
[1779556846298,52.95,75360.43,0.0,0.97678,2e-05,3.50038]
[1779556851335,52.95,75361.49,0.0,0.9768,2e-05,3.49786]
[1779556856369,52.95,75361.93,0.0,0.97681,2e-05,3.49662]
[1779556861405,52.95,75361.39,0.0,0.97681,2e-05,3.49738]
[1779556866438,52.95,75371.1,0.0,0.97697,2e-05,3.47749]
[1779556867445,52.95,75373.32,0.0,0.977,2e-05,3.473]
[1779556872480,52.95,75373.5,0.0,0.97701,2e-05,3.47248]
[1779556877517,52.95,75374.15,0.0,0.97702,2e-05,3.471]
[1779556879530,52.95,75379.16,0.0,0.9771,2e-05,3.4609]
[1779556885573,52.95,75377.32,0.0,0.97707,2e-05,3.46449]
[1779556890610,52.95,75377.57,0.0,0.97708,2e-05,3.46389]
[1779556895648,52.94,75378.62,0.0,0.97711,2e-05,3.45944]
[1779556900679,52.94,75379.33,0.0,0.97712,2e-05,3.45795]
[1779556905715,52.94,75378.52,0.0,0.97711,2e-05,3.45947]
[1779556908737,52.94,75371.08,0.0,0.97699,2e-05,3.47429]
[1779556909744,52.94,75358.42,0.0,0.97678,2e-05,3.4997]
[1779556914778,52.94,75357.53,0.0,0.97677,2e-05,3.50105]
[1779556919813,52.94,75356.86,0.0,0.97676,2e-05,3.50198]
[1779556924848,52.94,75365.65,0.0,0.97691,2e-05,3.48389]
[1779556927870,52.94,75373.69,0.0,0.97704,2e-05,3.46761]
[1779556933136,52.94,75373.87,0.0,0.97705,2e-05,3.46705]
[1779556938945,52.94,75361.74,0.0,0.97685,2e-05,3.49114]
[1779556939954,52.94,75360.11,0.0,0.97683,2e-05,3.49434]
[1779556943206,52.93,75344.32,0.0,0.97657,2e-05,3.526]
[1779556943982,52.93,75344.32,0.0,0.97657,2e-05,3.52586]
[1779556944987,52.93,75349.65,0.0,0.97666,2e-05,3.5149]
[1779556945997,52.93,75352.19,0.0,0.9767,2e-05,3.50962]
[1779556951034,52.93,75353.51,0.0,0.97674,2e-05,3.50411]
[1779556956067,52.93,75352.63,0.0,0.97673,2e-05,3.50536]
[1779556961102,52.93,75354.26,0.0,0.97676,2e-05,3.50158]
[1779556966137,52.93,75354.47,0.0,0.97677,2e-05,3.50071]
[1779556971172,52.92,75353.75,0.0,0.97676,2e-05,3.50174]
[1779556973417,52.92,75348.08,0.0,0.97667,2e-05,3.51305]
[1779556978222,52.92,75344.45,0.0,0.97662,2e-05,3.51991]
[1779556983488,52.92,75347.85,0.0,0.97667,2e-05,3.5125]
[1779556989298,52.92,75348.38,0.0,0.97669,2e-05,3.51086]
[1779556994333,52.91,75348.54,0.0,0.97669,2e-05,3.51007]
[1779557003630,52.91,75348.62,0.0,0.9767,2e-05,3.50912]
[1779557009438,52.91,75348.56,0.0,0.9767,2e-05,3.50876]
[1779557016487,52.91,75348.58,0.0,0.97672,2e-05,3.50592]
[1779557021522,52.91,75350.65,0.0,0.97676,2e-05,3.5014]
[1779557032602,52.9,75350.38,0.0,0.97676,2e-05,3.50127]
[1779557037637,52.9,75351.81,0.0,0.97679,2e-05,3.49811]
[1779557042671,52.9,75350.03,0.0,0.97676,2e-05,3.50144]
[1779557047707,52.9,75350.06,0.0,0.97676,2e-05,3.50111]
[1779557052741,52.9,75350.48,0.0,0.97677,2e-05,3.50012]
[1779557057779,52.9,75350.73,0.0,0.97678,2e-05,3.49932]
[1779557062814,52.9,75351.37,0.0,0.97679,2e-05,3.4978]
[1779557064052,52.9,75359.85,0.0,0.97693,2e-05,3.48066]
[1779557068854,52.9,75363.51,0.0,0.97699,2e-05,3.47322]
[1779557074123,52.9,75365.15,0.0,0.97703,2e-05,3.46761]
[1779557079932,52.9,75366.69,0.0,0.97705,2e-05,3.46449]
[1779557086981,52.9,75367.21,0.0,0.97706,2e-05,3.46344]
[1779557092018,52.9,75371.02,0.0,0.97712,2e-05,3.45585]
[1779557097050,52.9,75370.87,0.0,0.97712,2e-05,3.45621]
[1779557102087,52.9,75371.65,0.0,0.97713,2e-05,3.4547]
[1779557107121,52.9,75375.61,0.0,0.97719,2e-05,3.44683]
[1779557112156,52.9,75377.11,0.0,0.97722,2e-05,3.44394]
[1779557117192,52.9,75377.58,0.0,0.97722,2e-05,3.44312]
[1779557123234,52.9,75376.11,0.0,0.9772,2e-05,3.44617]
[1779557130283,52.9,75376.06,0.0,0.9772,2e-05,3.44637]
[1779557135319,52.9,75374.65,0.0,0.97719,2e-05,3.44701]
[1779557140354,52.9,75374.64,0.0,0.97719,2e-05,3.44709]
[1779557146396,52.9,75373.79,0.0,0.97717,2e-05,3.44886]
[1779557152438,52.9,75374.37,0.0,0.97718,2e-05,3.44776]
[1779557157473,52.9,75374.12,0.0,0.97718,2e-05,3.44831]
[1779557162509,52.9,75373.44,0.0,0.97717,2e-05,3.4497]
[1779557167543,52.9,75373.8,0.0,0.97717,2e-05,3.449]
[1779557172579,52.9,75369.93,0.0,0.97711,2e-05,3.45675]
[1779557177614,52.9,75370.87,0.0,0.97713,2e-05,3.45483]
[1779557182652,52.9,75371.97,0.0,0.97714,2e-05,3.4526]
[1779557187687,52.9,75372.73,0.0,0.97716,2e-05,3.45107]
[1779557192723,52.9,75373.82,0.0,0.97719,2e-05,3.44663]
[1779557197757,52.9,75374.3,0.0,0.9772,2e-05,3.44569]
[1779557202792,52.9,75375.37,0.0,0.97721,2e-05,3.44358]
[1779557208834,52.9,75379.24,0.0,0.97727,2e-05,3.43608]
[1779557211856,52.9,75373.48,0.0,0.97718,2e-05,3.44763]
[1779557213870,52.9,75370.76,0.0,0.97714,2e-05,3.45306]
[1779557218905,52.9,75368.35,0.0,0.9771,2e-05,3.45782]
[1779557223941,52.9,75366.91,0.0,0.97708,2e-05,3.46058]
[1779557228975,52.9,75365.12,0.0,0.97705,2e-05,3.46404]
[1779557234012,52.9,75364.05,0.0,0.97703,2e-05,3.46604]
[1779557235252,52.9,75357.88,0.0,0.97693,2e-05,3.4784]
[1779557241063,52.9,75357.43,0.0,0.97693,2e-05,3.47902]
[1779557246097,52.9,75356.74,0.0,0.97692,2e-05,3.48016]
[1779557251132,52.9,75358.65,0.0,0.97697,2e-05,3.47383]
[1779557256168,52.9,75359.65,0.0,0.97698,2e-05,3.47162]
[1779557262209,52.9,75359.95,0.0,0.97699,2e-05,3.47079]
[1779557267244,52.89,75361.05,0.0,0.97701,2e-05,3.46839]
[1779557272279,52.89,75361.92,0.0,0.97702,2e-05,3.46647]
[1779557277314,52.89,75363.53,0.0,0.97705,2e-05,3.4631]
[1779557282349,52.89,75363.32,0.0,0.97705,2e-05,3.4634]
[1779557287384,52.89,75367.96,0.0,0.97712,2e-05,3.45401]
[1779557292419,52.89,75368.9,0.0,0.97714,2e-05,3.45209]
[1779557297454,52.89,75373.28,0.0,0.97721,2e-05,3.44328]
[1779557302490,52.89,75374.67,0.0,0.97723,2e-05,3.4405]
[1779557307523,52.89,75375.28,0.0,0.97724,2e-05,3.43927]
[1779557316589,52.89,75375.54,0.0,0.97726,2e-05,3.43641]
[1779557321859,52.89,75378.14,0.0,0.9773,2e-05,3.43116]
[1779557327665,52.89,75378.43,0.0,0.97731,2e-05,3.43052]
[1779557332700,52.89,75381.06,0.0,0.97735,2e-05,3.42527]
[1779557337736,52.89,75381.03,0.0,0.97735,2e-05,3.42533]
[1779557342770,52.89,75381.69,0.0,0.97736,2e-05,3.42405]
[1779557348812,52.89,75381.46,0.0,0.97736,2e-05,3.42456]
[1779557353850,52.89,75378.71,0.0,0.97731,2e-05,3.43008]
[1779557358900,52.89,75378.24,0.0,0.9773,2e-05,3.43106]
[1779557359895,52.89,75393.46,0.0,0.97755,2e-05,3.40084]
[1779557360896,52.89,75420.02,0.0,0.97796,2e-05,3.34863]
[1779557361903,52.89,75419.48,0.0,0.97795,2e-05,3.34984]
[1779557366937,52.9,75418.69,0.0,0.97794,2e-05,3.35216]
[1779557371973,52.9,75415.73,0.0,0.9779,2e-05,3.3565]
[1779557374994,52.9,75404.91,0.0,0.97772,2e-05,3.37822]
[1779557376001,52.9,75401.77,0.0,0.97767,2e-05,3.38453]
[1779557381040,52.9,75397.88,0.0,0.97761,2e-05,3.39277]
[1779557386074,52.91,75396.92,0.0,0.97759,2e-05,3.39523]
[1779557392351,52.91,75395.48,0.0,0.97756,2e-05,3.39887]
[1779557396145,52.91,75400.85,0.0,0.97764,2e-05,3.38863]
[1779557401179,52.91,75400.26,0.0,0.97763,2e-05,3.39064]
[1779557406214,52.92,75400.33,0.0,0.97762,2e-05,3.39108]
[1779557409238,52.92,75406.04,0.0,0.97771,2e-05,3.38045]
[1779557412491,52.92,75412.14,0.0,0.9778,2e-05,3.36898]
[1779557418300,52.93,75408.95,0.0,0.97774,2e-05,3.37641]
[1779557421320,52.93,75401.64,0.0,0.97762,2e-05,3.39137]
[1779557426354,52.93,75399.45,0.0,0.97758,2e-05,3.39654]
[1779557428368,52.94,75407.67,0.0,0.97769,2e-05,3.38245]
[1779557433403,52.9,75410.58,0.0,0.97783,2e-05,3.36445]
[1779557438438,52.88,75415.12,0.0,0.97793,2e-05,3.35165]
[1779557445490,52.88,75414.91,0.0,0.97794,2e-05,3.3502]
[1779557450524,52.87,75417.48,0.0,0.97799,2e-05,3.3439]
[1779557454549,52.87,75407.25,0.0,0.97784,2e-05,3.3629]
[1779557456564,52.87,75403.66,0.0,0.97779,2e-05,3.36939]
[1779557461602,52.86,75406.51,0.0,0.97785,2e-05,3.36239]
[1779557462846,52.86,75413.1,0.0,0.97795,2e-05,3.3492]
[1779557465627,52.86,75416.54,0.0,0.97801,2e-05,3.34174]
[1779557470662,52.85,75420.52,0.0,0.97808,2e-05,3.33277]
[1779557476705,52.85,75421.44,0.0,0.97811,2e-05,3.32956]
[1779557481741,52.84,75425.35,0.0,0.97818,2e-05,3.3208]
[1779557487783,52.84,75426.9,0.0,0.97821,2e-05,3.31642]
[1779557490804,52.83,75432.05,0.0,0.9783,2e-05,3.30573]
[1779557495839,52.83,75432.48,0.0,0.97832,2e-05,3.30162]
[1779557500874,52.82,75427.75,0.0,0.97826,2e-05,3.30972]
[1779557505909,52.82,75427.73,0.0,0.97827,2e-05,3.30865]
[1779557510944,52.81,75426.21,0.0,0.97825,2e-05,3.31053]
[1779557515980,52.81,75425.18,0.0,0.97825,2e-05,3.31146]
[1779557521018,52.81,75424.14,0.0,0.97824,2e-05,3.31242]
[1779557526052,52.8,75421.16,0.0,0.9782,2e-05,3.31716]
[1779557531090,52.8,75419.32,0.0,0.97818,2e-05,3.31962]
[1779557536121,52.79,75412.96,0.0,0.97809,2e-05,3.33089]
[1779557539143,52.79,75412.01,0.0,0.97808,2e-05,3.33201]
[1779557547199,52.78,75410.51,0.0,0.97807,2e-05,3.33299]
[1779557554253,52.78,75406.08,0.0,0.97803,2e-05,3.33775]
[1779557563576,52.77,75406.46,0.0,0.97805,2e-05,3.33462]
[1779557571373,52.76,75406.53,0.0,0.97807,2e-05,3.33263]
[1779557578422,52.75,75409.62,0.0,0.97814,2e-05,3.32391]
[1779557583716,52.74,75412.2,0.0,0.9782,2e-05,3.31598]
[1779557587485,52.73,75407.18,0.0,0.97814,2e-05,3.32346]
[1779557592520,52.72,75402.43,0.0,0.97809,2e-05,3.32978]
[1779557598562,52.7,75400.82,0.0,0.97809,2e-05,3.32929]
[1779557603856,52.69,75402.54,0.0,0.97814,2e-05,3.32288]
[1779557612661,52.67,75404.27,0.0,0.97823,2e-05,3.3119]
[1779557617695,52.66,75406.6,0.0,0.97829,2e-05,3.30443]
[1779557622730,52.64,75407.69,0.0,0.97833,2e-05,3.29941]
[1779557627765,52.63,75410.6,0.0,0.97839,2e-05,3.29092]
[1779557630788,52.63,75418.33,0.0,0.97852,2e-05,3.27426]
[1779557634066,52.62,75421.26,0.0,0.97858,2e-05,3.26701]
[1779557639850,52.61,75420.97,0.0,0.9786,2e-05,3.26442]
[1779557644887,52.6,75420.86,0.0,0.97862,2e-05,3.26204]
[1779557645892,52.59,75426.01,0.0,0.9787,2e-05,3.25159]
[1779557646899,52.59,75428.43,0.0,0.97874,2e-05,3.24644]
[1779557648917,52.59,75422.12,0.0,0.97866,2e-05,3.2576]
[1779557654208,52.58,75417.52,0.0,0.9786,2e-05,3.26398]
[1779557659992,52.57,75415.36,0.0,0.97859,2e-05,3.26513]
[1779557668048,52.55,75414.45,0.0,0.97861,2e-05,3.26288]
[1779557673084,52.54,75413.36,0.0,0.97863,2e-05,3.26034]
[1779557678118,52.53,75414.04,0.0,0.97866,2e-05,3.25661]
[1779557683153,52.52,75416.53,0.0,0.97871,2e-05,3.24944]
[1779557688188,52.51,75414.59,0.0,0.9787,2e-05,3.25086]
[1779557693223,52.5,75397.42,0.0,0.97846,2e-05,3.28178]
[1779557694230,52.5,75387.57,0.0,0.97831,2e-05,3.30045]
[1779557695236,52.5,75387.34,0.0,0.97831,2e-05,3.30035]
[1779557699265,52.49,75372.76,0.0,0.9781,2e-05,3.32671]
[1779557700273,52.49,75372.43,0.0,0.9781,2e-05,3.32677]
[1779557703309,52.48,75380.69,0.0,0.97824,2e-05,3.30881]
[1779557705325,52.48,75383.24,0.0,0.97829,2e-05,3.30271]
[1779557710358,52.46,75381.64,0.0,0.97829,2e-05,3.30303]
[1779557715393,52.45,75378.87,0.0,0.97826,2e-05,3.30562]
[1779557724456,52.43,75375.83,0.0,0.97826,2e-05,3.30645]
[1779557729491,52.42,75374.41,0.0,0.97826,2e-05,3.30644]
[1779557734526,52.41,75374.17,0.0,0.97829,2e-05,3.3019]
[1779557740568,52.4,75375.42,0.0,0.97834,2e-05,3.29562]
[1779557745603,52.38,75376.43,0.0,0.97837,2e-05,3.29097]
[1779557750638,52.37,75375.26,0.0,0.97838,2e-05,3.29058]
[1779557754668,52.37,75370.37,0.0,0.97832,2e-05,3.29796]
[1779557759703,52.35,75371.49,0.0,0.97836,2e-05,3.29304]
[1779557764738,52.34,75375.2,0.0,0.97843,2e-05,3.2831]
[1779557769774,52.33,75376.05,0.0,0.97847,2e-05,3.27882]
[1779557778095,52.32,75376.35,0.0,0.97851,2e-05,3.27411]
[1779557783871,52.3,75377.59,0.0,0.97855,2e-05,3.26865]
[1779557792934,52.29,75378.26,0.0,0.97861,2e-05,3.26067]
[1779557798238,52.28,75377.44,0.0,0.97861,2e-05,3.25983]
[1779557804012,52.27,75378.77,0.0,0.97866,2e-05,3.25437]
[1779557809048,52.26,75380.72,0.0,0.9787,2e-05,3.24822]
[1779557814083,52.25,75380.87,0.0,0.97872,2e-05,3.24563]
[1779557819117,52.22,75376.62,0.0,0.97871,2e-05,3.24756]
[1779557821131,52.22,75366.22,0.0,0.97855,2e-05,3.26686]
[1779557823145,52.21,75364.82,0.0,0.97854,2e-05,3.26862]
[1779557828445,52.21,75362.29,0.0,0.97851,2e-05,3.27189]
[1779557834224,52.21,75359.04,0.0,0.97847,2e-05,3.27757]
[1779557838250,52.2,75352.77,0.0,0.97838,2e-05,3.28934]
[1779557843285,52.2,75351.48,0.0,0.97836,2e-05,3.29118]
[1779557847313,52.2,75347.74,0.0,0.97831,2e-05,3.29793]
[1779557852348,52.19,75347.94,0.0,0.97833,2e-05,3.29458]
[1779557857384,52.19,75348.35,0.0,0.97834,2e-05,3.29302]
[1779557862417,52.19,75348.91,0.0,0.97836,2e-05,3.29121]
[1779557867455,52.19,75349.67,0.0,0.97837,2e-05,3.28953]
[1779557872489,52.19,75350.94,0.0,0.97838,2e-05,3.28785]
[1779557878533,52.19,75351.93,0.0,0.9784,2e-05,3.28611]
[1779557883567,52.19,75356.28,0.0,0.97847,2e-05,3.27697]
[1779557887595,52.19,75350.97,0.0,0.97839,2e-05,3.28687]
[1779557892630,52.19,75350.16,0.0,0.97838,2e-05,3.28778]
[1779557897666,52.18,75349.54,0.0,0.97838,2e-05,3.2883]
[1779557903708,52.18,75350.3,0.0,0.9784,2e-05,3.28588]
[1779557909013,52.18,75349.47,0.0,0.97839,2e-05,3.28735]
[1779557914787,52.19,75349.36,0.0,0.97838,2e-05,3.28755]
[1779557919820,52.19,75349.6,0.0,0.97837,2e-05,3.2889]
[1779557924855,52.2,75350.46,0.0,0.97837,2e-05,3.28901]
[1779557929153,52.22,75346.58,0.0,0.97828,2e-05,3.30067]
[1779557935931,52.21,75348.14,0.0,0.97831,2e-05,3.2964]
[1779557939224,52.21,75359.45,0.0,0.97849,2e-05,3.27428]
[1779557942980,52.21,75360.88,0.0,0.97851,2e-05,3.27094]
[1779557946002,52.21,75365.92,0.0,0.9786,2e-05,3.26074]
[1779557951037,52.21,75366.74,0.0,0.97861,2e-05,3.25859]
[1779557959363,52.2,75369.8,0.0,0.97867,2e-05,3.25175]
[1779557965135,52.2,75371.31,0.0,0.97869,2e-05,3.24816]
[1779557971178,52.2,75370.74,0.0,0.9787,2e-05,3.24642]
[1779557976215,52.21,75368.14,0.0,0.97865,2e-05,3.25341]
[1779557977222,52.21,75362.94,0.0,0.97857,2e-05,3.26391]
[1779557978228,52.21,75362.31,0.0,0.97856,2e-05,3.265]
[1779557983279,52.21,75363.04,0.0,0.97856,2e-05,3.26487]
[1779557988298,52.21,75362.46,0.0,0.97854,2e-05,3.26679]
[1779557991336,52.21,75391.7,0.0,0.979,2e-05,3.20976]
[1779557992343,52.21,75398.91,0.0,0.97911,2e-05,3.19588]
[1779557993350,52.21,75398.75,0.0,0.97911,2e-05,3.19544]
[1779557998395,52.2,75391.7,0.0,0.97901,2e-05,3.20741]
[1779558003423,52.19,75390.35,0.0,0.97902,2e-05,3.20627]
[1779558004429,52.19,75372.58,0.0,0.97876,2e-05,3.23982]
[1779558005435,52.19,75368.98,0.0,0.9787,2e-05,3.24673]
[1779558010470,52.18,75368.97,0.0,0.9787,2e-05,3.2463]
[1779558016511,52.18,75368.86,0.0,0.97871,2e-05,3.24598]
[1779558022555,52.17,75368.85,0.0,0.97873,2e-05,3.24329]
[1779558025575,52.17,75361.09,0.0,0.97861,2e-05,3.25809]
[1779558030611,52.17,75363.92,0.0,0.97866,2e-05,3.25204]
[1779558035644,52.17,75365.28,0.0,0.9787,2e-05,3.24674]
[1779558046722,52.16,75365.3,0.0,0.9787,2e-05,3.24572]
[1779558051761,52.16,75369.09,0.0,0.97877,2e-05,3.23721]
[1779558055789,52.15,75372.01,0.0,0.97884,2e-05,3.2291]
[1779558060823,52.13,75370.94,0.0,0.97885,2e-05,3.22724]
[1779558065858,52.12,75371.13,0.0,0.97888,2e-05,3.22296]
[1779558071901,52.1,75371.33,0.0,0.97892,2e-05,3.21793]
[1779558080212,52.07,75371.5,0.0,0.97898,2e-05,3.21074]
[1779558083987,52.06,75363.22,0.0,0.97887,2e-05,3.22371]
[1779558089024,52.05,75362.94,0.0,0.97888,2e-05,3.22328]
[1779558098087,52.05,75363.74,0.0,0.97891,2e-05,3.21915]
[1779558103122,52.05,75362.92,0.0,0.9789,2e-05,3.2205]
[1779558108158,52.05,75362.91,0.0,0.9789,2e-05,3.22027]
[1779558116215,52.05,75363.37,0.0,0.97891,2e-05,3.21905]
[1779558124270,52.05,75365.37,0.0,0.97894,2e-05,3.21491]
[1779558129309,52.05,75362.67,0.0,0.9789,2e-05,3.21994]
[1779558134340,52.05,75359.95,0.0,0.97886,2e-05,3.22497]
[1779558139376,52.04,75363.13,0.0,0.97891,2e-05,3.21858]
[1779558145417,52.04,75363.16,0.0,0.97891,2e-05,3.21832]
[1779558150711,52.04,75364.22,0.0,0.97893,2e-05,3.2161]
[1779558159516,52.04,75364.68,0.0,0.97895,2e-05,3.21278]
[1779558164550,52.04,75365.98,0.0,0.97897,2e-05,3.21013]
[1779558170851,52.04,75366.87,0.0,0.97899,2e-05,3.20825]
[1779558176634,52.04,75367.23,0.0,0.979,2e-05,3.20739]
[1779558184690,52.03,75367.25,0.0,0.97902,2e-05,3.20425]
[1779558189725,52.03,75365.62,0.0,0.979,2e-05,3.20729]
[1779558194760,52.03,75362.1,0.0,0.97894,2e-05,3.21398]
[1779558195767,52.03,75356.69,0.0,0.97886,2e-05,3.22442]
[1779558196774,52.03,75356.63,0.0,0.97886,2e-05,3.22448]
[1779558201809,52.03,75356.22,0.0,0.97886,2e-05,3.22499]
[1779558206844,52.02,75358.09,0.0,0.97889,2e-05,3.22108]
[1779558211879,52.02,75357.96,0.0,0.9789,2e-05,3.21887]
[1779558217921,52.02,75358.1,0.0,0.97891,2e-05,3.21828]
[1779558222956,52.02,75362.71,0.0,0.97898,2e-05,3.2091]
[1779558227991,52.02,75365.69,0.0,0.97902,2e-05,3.20318]
[1779558233028,52.02,75367.45,0.0,0.97905,2e-05,3.19962]
[1779558238063,52.02,75367.24,0.0,0.97905,2e-05,3.19982]
[1779558243098,52.02,75367.03,0.0,0.97905,2e-05,3.20004]
[1779558248136,52.02,75368.2,0.0,0.97907,2e-05,3.19764]
[1779558254177,52.02,75368.25,0.0,0.97907,2e-05,3.19731]
[1779558259212,52.02,75370.73,0.0,0.97911,2e-05,3.19239]
[1779558265255,52.02,75371.72,0.0,0.97913,2e-05,3.19031]
[1779558270290,52.01,75370.64,0.0,0.97911,2e-05,3.19199]
[1779558276332,52.01,75370.1,0.0,0.97912,2e-05,3.19068]
[1779558281632,52.01,75369.68,0.0,0.97911,2e-05,3.19133]
[1779558289428,52.01,75369.31,0.0,0.97911,2e-05,3.19181]
[1779558295470,52.01,75369.16,0.0,0.97911,2e-05,3.19192]
[1779558300764,52.01,75368.91,0.0,0.97911,2e-05,3.19225]
[1779558306547,52.01,75370.39,0.0,0.97913,2e-05,3.18924]
[1779558311581,52.01,75370.3,0.0,0.97913,2e-05,3.1893]
[1779558317624,52.01,75369.96,0.0,0.97913,2e-05,3.1898]
[1779558322659,52.01,75365.52,0.0,0.97906,2e-05,3.19818]
[1779558327695,52.01,75365.02,0.0,0.97905,2e-05,3.19892]
[1779558332728,52.01,75364.99,0.0,0.97907,2e-05,3.19655]
[1779558339778,52.0,75368.22,0.0,0.97912,2e-05,3.19001]
[1779558344813,52.0,75363.23,0.0,0.97905,2e-05,3.19938]
[1779558346827,52.0,75359.01,0.0,0.97898,2e-05,3.20739]
[1779558351861,52.0,75358.37,0.0,0.97898,2e-05,3.20824]
[1779558356897,52.0,75357.05,0.0,0.97896,2e-05,3.21092]
[1779558361932,52.01,75356.03,0.0,0.97892,2e-05,3.215]
[1779558370995,52.03,75356.24,0.0,0.9789,2e-05,3.21837]
[1779558376031,52.03,75353.96,0.0,0.97885,2e-05,3.22483]
[1779558378045,52.04,75342.76,0.0,0.97867,2e-05,3.24741]
[1779558379053,52.04,75340.08,0.0,0.97862,2e-05,3.253]
[1779558382080,52.04,75345.54,0.0,0.9787,2e-05,3.24343]
[1779558387107,52.05,75346.42,0.0,0.9787,2e-05,3.24355]
[1779558392154,52.06,75342.55,0.0,0.97864,2e-05,3.25068]
[1779558397189,52.06,75340.34,0.0,0.97859,2e-05,3.25673]
[1779558401217,52.07,75331.35,0.0,0.97844,2e-05,3.27569]
[1779558402224,52.07,75317.39,0.0,0.97822,2e-05,3.30346]
[1779558403236,52.07,75317.12,0.0,0.97821,2e-05,3.30453]
[1779558408269,52.08,75325.18,0.0,0.97833,2e-05,3.28976]
[1779558409275,52.08,75326.87,0.0,0.97835,2e-05,3.28674]
[1779558410283,52.08,75328.08,0.0,0.97837,2e-05,3.28499]
[1779558415316,52.09,75322.5,0.0,0.97827,2e-05,3.29708]
[1779558416324,52.08,75327.07,0.0,0.97834,2e-05,3.28792]
[1779558421614,52.08,75324.88,0.0,0.97832,2e-05,3.29143]
[1779558427401,52.08,75324.41,0.0,0.97831,2e-05,3.29146]
[1779558432439,52.07,75323.48,0.0,0.97831,2e-05,3.29257]
[1779558434454,52.07,75329.79,0.0,0.97841,2e-05,3.27993]
[1779558439490,52.07,75329.01,0.0,0.9784,2e-05,3.28088]
[1779558440498,52.07,75334.75,0.0,0.97849,2e-05,3.26953]
[1779558445532,52.07,75336.11,0.0,0.97851,2e-05,3.26641]
[1779558450566,52.07,75334.23,0.0,0.97849,2e-05,3.26963]
[1779558455601,52.07,75328.33,0.0,0.97841,2e-05,3.2785]
[1779558460636,52.06,75325.92,0.0,0.97838,2e-05,3.28263]
[1779558465671,52.06,75328.07,0.0,0.97842,2e-05,3.2778]
[1779558470705,52.06,75331.46,0.0,0.97848,2e-05,3.2706]
[1779558475743,52.06,75331.15,0.0,0.97848,2e-05,3.27071]
[1779558480776,52.05,75337.78,0.0,0.97858,2e-05,3.2573]
[1779558483797,52.05,75342.92,0.0,0.97866,2e-05,3.24708]
[1779558489839,52.05,75342.77,0.0,0.97866,2e-05,3.247]
[1779558497895,52.05,75344.78,0.0,0.9787,2e-05,3.24263]
[1779558502930,52.05,75342.87,0.0,0.97867,2e-05,3.24605]
[1779558507967,52.05,75346.43,0.0,0.97873,2e-05,3.2388]
[1779558515029,52.05,75346.63,0.0,0.97875,2e-05,3.23583]
[1779558520302,52.05,75346.81,0.0,0.97875,2e-05,3.23519]
[1779558526092,52.06,75347.44,0.0,0.97874,2e-05,3.2366]
[1779558532134,52.06,75350.71,0.0,0.97879,2e-05,3.23091]
[1779558537170,52.06,75350.28,0.0,0.97878,2e-05,3.23249]
[1779558544218,52.06,75354.04,0.0,0.97884,2e-05,3.22488]
[1779558549253,52.06,75357.95,0.0,0.9789,2e-05,3.21712]
[1779558556302,52.06,75358.34,0.0,0.97891,2e-05,3.21614]
[1779558561336,52.06,75359.64,0.0,0.97893,2e-05,3.21344]
[1779558566372,52.06,75362.63,0.0,0.97897,2e-05,3.20751]
[1779558571409,52.06,75360.6,0.0,0.97896,2e-05,3.20909]
[1779558572414,52.06,75352.72,0.0,0.97884,2e-05,3.22429]
[1779558573418,52.06,75351.07,0.0,0.97881,2e-05,3.22736]
[1779558578456,52.05,75351.16,0.0,0.97882,2e-05,3.22683]
[1779558583491,52.05,75351.36,0.0,0.97882,2e-05,3.22609]
[1779558588526,52.05,75354.37,0.0,0.97887,2e-05,3.21992]
[1779558593561,52.05,75356.98,0.0,0.97891,2e-05,3.2146]
[1779558598597,52.05,75357.69,0.0,0.97893,2e-05,3.21301]
[1779558603634,52.05,75355.85,0.0,0.9789,2e-05,3.21636]
[1779558608666,52.05,75354.43,0.0,0.97887,2e-05,3.2199]
[1779558613701,52.06,75354.93,0.0,0.97887,2e-05,3.22073]
[1779558618737,52.06,75354.02,0.0,0.97885,2e-05,3.22327]
[1779558623780,52.06,75353.22,0.0,0.97883,2e-05,3.22462]
[1779558628807,52.05,75352.81,0.0,0.97885,2e-05,3.22304]
[1779558642155,52.01,75351.66,0.0,0.97892,2e-05,3.21335]
[1779558647940,52.0,75350.41,0.0,0.97893,2e-05,3.21137]
[1779558653981,51.98,75350.23,0.0,0.97896,2e-05,3.20736]
[1779558661035,51.96,75352.61,0.0,0.97904,2e-05,3.19776]
[1779558667076,51.94,75354.1,0.0,0.97909,2e-05,3.19066]
[1779558672367,51.93,75355.13,0.0,0.97914,2e-05,3.18519]
[1779558678153,51.91,75356.31,0.0,0.97919,2e-05,3.17879]
[1779558683189,51.9,75356.19,0.0,0.97921,2e-05,3.17562]
[1779558688223,51.88,75358.05,0.0,0.97927,2e-05,3.16869]
[1779558690260,51.88,75364.86,0.0,0.97938,2e-05,3.15431]
[1779558691244,51.87,75382.72,0.0,0.97967,1e-05,3.11694]
[1779558692506,51.87,75399.23,0.0,0.97991,1e-05,3.08576]
[1779558693259,51.87,75399.23,0.0,0.97992,1e-05,3.08524]
[1779558698294,51.86,75402.72,0.0,0.97999,1e-05,3.07616]
[1779558702324,51.85,75407.37,0.0,0.98007,1e-05,3.06553]
[1779558704336,51.85,75401.58,0.0,0.97999,1e-05,3.07544]
[1779558705347,51.85,75402.94,0.0,0.98002,1e-05,3.07239]
[1779558707359,51.84,75394.81,0.0,0.97991,1e-05,3.08668]
[1779558708365,51.84,75392.39,0.0,0.97987,1e-05,3.09073]
[1779558713403,51.83,75390.27,0.0,0.97986,1e-05,3.09214]
[1779558718439,51.82,75389.34,0.0,0.97987,1e-05,3.09134]
[1779558724481,51.81,75389.61,0.0,0.9799,1e-05,3.08785]
[1779558729516,51.8,75388.0,0.0,0.97989,1e-05,3.08844]
[1779558735558,51.79,75387.67,0.0,0.97991,1e-05,3.08619]
[1779558740594,51.78,75387.34,0.0,0.97992,1e-05,3.08446]
[1779558745628,51.77,75387.0,0.0,0.97993,1e-05,3.08278]
[1779558752925,51.75,75389.3,0.0,0.98001,1e-05,3.07272]
[1779558759730,51.74,75386.71,0.0,0.97999,1e-05,3.07446]
[1779558764764,51.73,75385.42,0.0,0.97999,1e-05,3.07464]
[1779558773066,51.72,75385.26,0.0,0.98002,1e-05,3.07138]
[1779558778866,51.71,75384.69,0.0,0.98003,1e-05,3.0698]
[1779558787929,51.69,75384.6,0.0,0.98006,1e-05,3.06605]
[1779558793206,51.68,75384.52,0.0,0.98007,1e-05,3.06405]
[1779558796992,51.67,75379.12,0.0,0.98001,1e-05,3.07251]
[1779558802028,51.66,75383.0,0.0,0.98008,1e-05,3.06305]
[1779558809077,51.65,75387.43,0.0,0.98017,1e-05,3.05189]
[1779558816142,51.64,75389.5,0.0,0.98023,1e-05,3.04312]
[1779558821181,51.63,75391.85,0.0,0.98028,1e-05,3.03674]
[1779558823427,51.63,75397.77,0.0,0.98037,1e-05,3.02491]
[1779558829233,51.62,75403.08,0.0,0.98047,1e-05,3.01277]
[1779558834268,51.61,75406.85,0.0,0.98054,1e-05,3.00398]
[1779558841319,51.6,75407.7,0.0,0.98057,1e-05,2.99997]
[1779558846354,51.6,75408.35,0.0,0.98059,1e-05,2.99702]
[1779558851395,51.59,75416.02,0.0,0.98071,1e-05,2.98112]
[1779558852401,51.59,75422.57,0.0,0.98081,1e-05,2.96875]
[1779558853640,51.59,75424.93,0.0,0.98085,1e-05,2.96411]
[1779558858441,51.58,75418.82,0.0,0.98077,1e-05,2.97388]
[1779558863711,51.57,75418.84,0.0,0.98078,1e-05,2.97233]
[1779558870526,51.57,75419.03,0.0,0.9808,1e-05,2.96987]
[1779558875560,51.56,75418.83,0.0,0.98082,1e-05,2.96669]
[1779558883619,51.55,75418.39,0.0,0.98083,1e-05,2.96534]
[1779558888651,51.54,75417.45,0.0,0.98083,1e-05,2.96565]
[1779558894693,51.54,75417.54,0.0,0.98084,1e-05,2.9638]
[1779558899729,51.53,75415.74,0.0,0.98083,1e-05,2.9657]
[1779558904766,51.53,75415.8,0.0,0.98084,1e-05,2.96418]
[1779558910806,51.52,75416.61,0.0,0.98086,1e-05,2.96104]
[1779558919869,51.51,75416.72,0.0,0.98088,1e-05,2.95838]
[1779558926918,51.5,75416.69,0.0,0.9809,1e-05,2.95629]
[1779558931953,51.49,75418.35,0.0,0.98095,1e-05,2.94985]
[1779558935982,51.49,75423.51,0.0,0.98103,1e-05,2.93942]
[1779558944274,51.48,75422.76,0.0,0.98103,1e-05,2.93887]
[1779558951087,51.48,75421.47,0.0,0.98102,1e-05,2.93952]
[1779558956122,51.47,75423.46,0.0,0.98106,1e-05,2.9347]
[1779558961157,51.47,75421.63,0.0,0.98104,1e-05,2.93687]
[1779558964414,51.46,75429.27,0.0,0.98116,1e-05,2.92223]
[1779558966192,51.46,75428.07,0.0,0.98114,1e-05,2.92398]
[1779558971227,51.46,75429.24,0.0,0.98117,1e-05,2.92082]
[1779558976262,51.45,75434.81,0.0,0.98125,1e-05,2.90969]
[1779558977269,51.45,75434.68,0.0,0.98125,1e-05,2.90974]
[1779558979284,51.44,75429.58,0.0,0.9812,1e-05,2.91702]
[1779558984557,51.44,75427.52,0.0,0.98118,1e-05,2.9198]
[1779558991370,51.43,75427.18,0.0,0.98119,1e-05,2.91706]
[1779558996412,51.43,75426.18,0.0,0.98119,1e-05,2.91798]
[1779559001452,51.43,75426.34,0.0,0.9812,1e-05,2.91682]
[1779559008502,51.42,75425.81,0.0,0.9812,1e-05,2.91659]
[1779559014779,51.42,75424.95,0.0,0.98119,1e-05,2.91716]
[1779559019814,51.41,75422.99,0.0,0.98117,1e-05,2.91992]
[1779559024615,51.41,75414.17,0.0,0.98105,1e-05,2.93522]
[1779559025621,51.41,75414.14,0.0,0.98105,1e-05,2.93509]
[1779559030891,51.41,75417.77,0.0,0.98111,1e-05,2.92756]
[1779559036700,51.4,75418.73,0.0,0.98113,1e-05,2.92478]
[1779559041735,51.4,75416.1,0.0,0.9811,1e-05,2.92872]
[1779559042742,51.4,75410.04,0.0,0.98102,1e-05,2.93962]
[1779559044757,51.4,75410.42,0.0,0.98103,1e-05,2.93852]
[1779559049797,51.39,75410.77,0.0,0.98104,1e-05,2.9369]
[1779559054829,51.39,75410.13,0.0,0.98105,1e-05,2.93502]
[1779559059863,51.38,75410.67,0.0,0.98106,1e-05,2.93307]
[1779559065905,51.38,75411.69,0.0,0.98109,1e-05,2.93008]
[1779559070940,51.38,75411.91,0.0,0.9811,1e-05,2.92876]
[1779559075975,51.37,75412.2,0.0,0.98111,1e-05,2.92745]
[1779559081244,51.37,75414.18,0.0,0.98114,1e-05,2.92302]
[1779559087052,51.37,75413.73,0.0,0.98114,1e-05,2.92304]
[1779559090073,51.36,75419.63,0.0,0.98123,1e-05,2.91204]
[1779559096115,51.36,75420.62,0.0,0.98125,1e-05,2.90946]
[1779559101384,51.36,75419.85,0.0,0.98124,1e-05,2.91031]
[1779559110215,51.35,75418.78,0.0,0.98123,1e-05,2.91125]
[1779559115482,51.35,75414.32,0.0,0.98119,1e-05,2.91673]
[1779559121293,51.35,75411.44,0.0,0.98115,1e-05,2.92123]
[1779559126328,51.35,75412.56,0.0,0.98117,1e-05,2.91854]
[1779559131363,51.34,75413.04,0.0,0.98118,1e-05,2.91702]
[1779559135624,51.34,75409.83,0.0,0.98114,1e-05,2.92232]
[1779559143446,51.34,75410.84,0.0,0.98117,1e-05,2.91938]
[1779559148482,51.33,75411.43,0.0,0.98118,1e-05,2.91765]
[1779559153517,51.33,75409.29,0.0,0.98115,1e-05,2.92089]
[1779559158552,51.33,75409.33,0.0,0.98116,1e-05,2.92012]
[1779559163587,51.33,75411.11,0.0,0.98119,1e-05,2.9162]
[1779559175907,51.32,75414.73,0.0,0.98127,1e-05,2.90599]
[1779559178692,51.32,75417.45,0.0,0.98131,1e-05,2.90069]
[1779559183727,51.32,75417.35,0.0,0.98131,1e-05,2.90033]
[1779559188771,51.31,75416.43,0.0,0.9813,1e-05,2.90147]
[1779559193798,51.31,75416.28,0.0,0.9813,1e-05,2.9012]
[1779559198833,51.31,75416.19,0.0,0.9813,1e-05,2.90083]
[1779559203869,51.31,75416.83,0.0,0.98132,1e-05,2.89916]
[1779559208904,51.3,75416.97,0.0,0.98132,1e-05,2.89839]
[1779559213939,51.3,75416.4,0.0,0.98132,1e-05,2.89892]
[1779559218978,51.3,75415.4,0.0,0.98131,1e-05,2.90021]
[1779559224013,51.3,75415.03,0.0,0.98131,1e-05,2.90036]
[1779559226024,51.3,75409.34,0.0,0.98123,1e-05,2.91049]
[1779559231061,51.29,75406.34,0.0,0.9812,1e-05,2.9133]
[1779559236095,51.29,75403.05,0.0,0.98116,1e-05,2.91864]
[1779559241132,51.29,75406.09,0.0,0.98121,1e-05,2.91244]
[1779559243144,51.29,75406.94,0.0,0.98122,1e-05,2.91066]
[1779559250194,51.28,75404.88,0.0,0.9812,1e-05,2.91364]
[1779559255228,51.28,75408.66,0.0,0.98126,1e-05,2.90624]
[1779559260265,51.28,75407.05,0.0,0.98124,1e-05,2.90861]
[1779559265299,51.28,75409.53,0.0,0.98128,1e-05,2.90375]
[1779559270334,51.28,75409.68,0.0,0.98128,1e-05,2.90301]
[1779559275370,51.28,75408.17,0.0,0.98127,1e-05,2.90536]
[1779559280404,51.27,75406.91,0.0,0.98125,1e-05,2.90721]
[1779559285439,51.27,75406.46,0.0,0.98125,1e-05,2.90756]
[1779559290474,51.27,75403.23,0.0,0.98121,1e-05,2.9129]
[1779559295509,51.27,75406.67,0.0,0.98127,1e-05,2.90405]
[1779559300547,51.26,75408.34,0.0,0.9813,1e-05,2.90052]
[1779559305584,51.26,75408.22,0.0,0.9813,1e-05,2.90026]
[1779559307593,51.26,75414.69,0.0,0.98139,1e-05,2.88834]
[1779559311621,51.26,75420.0,0.0,0.98147,1e-05,2.87845]
[1779559316657,51.26,75425.19,0.0,0.98154,1e-05,2.86879]
[1779559321691,51.26,75425.29,0.0,0.98155,1e-05,2.86837]
[1779559326726,51.26,75428.7,0.0,0.9816,1e-05,2.86201]
[1779559331761,51.26,75428.92,0.0,0.9816,1e-05,2.8614]
[1779559334782,51.26,75419.86,0.0,0.98148,1e-05,2.87759]
[1779559335790,51.26,75404.62,0.0,0.98126,1e-05,2.90516]
[1779559336797,51.26,75402.95,0.0,0.98124,1e-05,2.90808]
[1779559342838,51.25,75401.89,0.0,0.98123,1e-05,2.90923]
[1779559347874,51.25,75404.5,0.0,0.98127,1e-05,2.90384]
[1779559352910,51.25,75407.44,0.0,0.98133,1e-05,2.89584]
[1779559358950,51.24,75409.59,0.0,0.98137,1e-05,2.89127]
[1779559363996,51.24,75411.4,0.0,0.9814,1e-05,2.88745]
[1779559365003,51.24,75398.38,0.0,0.98121,1e-05,2.91103]
[1779559366010,51.24,75399.74,0.0,0.98123,1e-05,2.90841]
[1779559374075,51.24,75399.49,0.0,0.98124,1e-05,2.90778]
[1779559381119,51.23,75399.98,0.0,0.98125,1e-05,2.90599]
[1779559386154,51.23,75399.64,0.0,0.98125,1e-05,2.90601]
[1779559389175,51.23,75405.31,0.0,0.98133,1e-05,2.89533]
[1779559390182,51.23,75406.08,0.0,0.98135,1e-05,2.89384]
[1779559395221,51.23,75401.71,0.0,0.98129,1e-05,2.90127]
[1779559397235,51.23,75396.03,0.0,0.98121,1e-05,2.9114]
[1779559402270,51.22,75393.12,0.0,0.98117,1e-05,2.91609]
[1779559407305,51.22,75392.97,0.0,0.98118,1e-05,2.91571]
[1779559412339,51.22,75393.65,0.0,0.9812,1e-05,2.91176]
[1779559417380,51.21,75394.35,0.0,0.98122,1e-05,2.90973]
[1779559422410,51.21,75397.88,0.0,0.98127,1e-05,2.90271]
[1779559427445,51.21,75407.45,0.0,0.98141,1e-05,2.88483]
[1779559432480,51.21,75410.6,0.0,0.98146,1e-05,2.87882]
[1779559437515,51.21,75408.45,0.0,0.98143,1e-05,2.88242]
[1779559442549,51.21,75407.44,0.0,0.98142,1e-05,2.88398]
[1779559448591,51.2,75405.82,0.0,0.9814,1e-05,2.88659]
[1779559453627,51.2,75404.99,0.0,0.98139,1e-05,2.88783]
[1779559458662,51.2,75405.29,0.0,0.98139,1e-05,2.88703]
[1779559463697,51.2,75405.21,0.0,0.98139,1e-05,2.88694]
[1779559468731,51.2,75405.41,0.0,0.9814,1e-05,2.88637]
[1779559475784,51.2,75404.98,0.0,0.98141,1e-05,2.88482]
[1779559481053,51.2,75406.39,0.0,0.98143,1e-05,2.88207]
[1779559486859,51.2,75413.34,0.0,0.98153,1e-05,2.86929]
[1779559491900,51.2,75416.94,0.0,0.98158,1e-05,2.86275]
[1779559498943,51.2,75418.54,0.0,0.9816,1e-05,2.8603]
[1779559503977,51.2,75421.24,0.0,0.98164,1e-05,2.85539]
[1779559506998,51.2,75423.45,0.0,0.98167,1e-05,2.85143]
[1779559512033,51.2,75428.03,0.0,0.98173,1e-05,2.84327]
[1779559514047,51.2,75429.37,0.0,0.98175,1e-05,2.84092]
[1779559519083,51.2,75429.32,0.0,0.98174,1e-05,2.84117]
[1779559525126,51.2,75431.17,0.0,0.98177,1e-05,2.83806]
[1779559530160,51.2,75440.08,0.0,0.98189,1e-05,2.82235]
[1779559531405,51.2,75443.06,0.0,0.98194,1e-05,2.8151]
[1779559535194,51.2,75450.65,0.0,0.98204,1e-05,2.80192]
[1779559536202,51.2,75451.91,0.0,0.98206,1e-05,2.79978]
[1779559541240,51.21,75457.3,0.0,0.98213,1e-05,2.79073]
[1779559545264,51.21,75460.67,0.0,0.98217,1e-05,2.78522]
[1779559550300,51.21,75465.42,0.0,0.98223,1e-05,2.77746]
[1779559555352,51.21,75473.18,0.0,0.98233,1e-05,2.76447]
[1779559559380,51.22,75479.89,0.0,0.98242,1e-05,2.75331]
[1779559564416,51.22,75474.6,0.0,0.98234,1e-05,2.76332]
[1779559570458,51.22,75477.93,0.0,0.98238,1e-05,2.75832]
[1779559575493,51.23,75481.35,0.0,0.98242,1e-05,2.75302]
[1779559580528,51.23,75482.76,0.0,0.98243,1e-05,2.75125]
[1779559585563,51.23,75483.85,0.0,0.98244,1e-05,2.75003]
[1779559590602,51.23,75479.7,0.0,0.98238,1e-05,2.75795]
[1779559591825,51.24,75471.26,0.0,0.98228,1e-05,2.77099]
[1779559593622,51.24,75469.65,0.0,0.98226,1e-05,2.77391]
[1779559598656,51.24,75471.3,0.0,0.98227,1e-05,2.77148]
[1779559603691,51.24,75471.03,0.0,0.98227,1e-05,2.77244]
[1779559608726,51.24,75474.77,0.0,0.98231,1e-05,2.76647]
[1779559611965,51.24,75483.25,0.0,0.98242,1e-05,2.75196]
[1779559616783,51.25,75486.12,0.0,0.98246,1e-05,2.74762]
[1779559622036,51.25,75487.37,0.0,0.98247,1e-05,2.74612]
[1779559627859,51.25,75490.14,0.0,0.9825,1e-05,2.74211]
[1779559630881,51.26,75492.3,0.0,0.98253,1e-05,2.7388]
[1779559635916,51.26,75491.0,0.0,0.9825,1e-05,2.74186]
[1779559640952,51.26,75481.11,0.0,0.98236,1e-05,2.75994]
[1779559641959,51.26,75481.08,0.0,0.98236,1e-05,2.76014]
[1779559644979,51.26,75472.75,0.0,0.98225,1e-05,2.77518]
[1779559645986,51.26,75472.2,0.0,0.98224,1e-05,2.77626]
[1779559651023,51.27,75474.47,0.0,0.98228,1e-05,2.77086]
[1779559654047,51.27,75470.88,0.0,0.98223,1e-05,2.7775]
[1779559659079,51.27,75470.25,0.0,0.98221,1e-05,2.7791]
[1779559664115,51.27,75471.32,0.0,0.98223,1e-05,2.7777]
[1779559669149,51.28,75474.68,0.0,0.98227,1e-05,2.77228]
[1779559674186,51.28,75482.52,0.0,0.98237,1e-05,2.75902]
[1779559675191,51.28,75483.97,0.0,0.98239,1e-05,2.7566]
[1779559680226,51.28,75483.65,0.0,0.98238,1e-05,2.75775]
[1779559687274,51.28,75483.32,0.0,0.98237,1e-05,2.75913]
[1779559692529,51.29,75482.78,0.0,0.98236,1e-05,2.76062]
[1779559698352,51.29,75480.53,0.0,0.98232,1e-05,2.76516]
[1779559699360,51.29,75474.58,0.0,0.98224,1e-05,2.77569]
[1779559700366,51.29,75474.04,0.0,0.98223,1e-05,2.77671]
[1779559702599,51.29,75479.98,0.0,0.98231,1e-05,2.76645]
[1779559708423,51.29,75477.95,0.0,0.98228,1e-05,2.77056]
[1779559715472,51.29,75476.96,0.0,0.98227,1e-05,2.77095]
[1779559721516,51.3,75473.81,0.0,0.98223,1e-05,2.77701]
[1779559727558,51.3,75475.99,0.0,0.98225,1e-05,2.77369]
[1779559732809,51.3,75475.18,0.0,0.98224,1e-05,2.77561]
[1779559738636,51.3,75472.91,0.0,0.98221,1e-05,2.78001]
[1779559743672,51.3,75472.97,0.0,0.9822,1e-05,2.7803]
[1779559748708,51.31,75472.68,0.0,0.9822,1e-05,2.78121]
[1779559753745,51.31,75472.19,0.0,0.98219,1e-05,2.78247]
[1779559758780,51.31,75474.15,0.0,0.98221,1e-05,2.7794]
[1779559763816,51.31,75476.35,0.0,0.98224,1e-05,2.77592]
[1779559768851,51.31,75478.59,0.0,0.98226,1e-05,2.77246]
[1779559773885,51.32,75477.78,0.0,0.98226,1e-05,2.77229]
[1779559780935,51.32,75480.23,0.0,0.98229,1e-05,2.76859]
[1779559785969,51.32,75484.47,0.0,0.98234,1e-05,2.76161]
[1779559791005,51.32,75487.25,0.0,0.98238,1e-05,2.75726]
[1779559796043,51.32,75485.96,0.0,0.98236,1e-05,2.76004]
[1779559801074,51.33,75484.08,0.0,0.98233,1e-05,2.76386]
[1779559803300,51.33,75492.49,0.0,0.98244,1e-05,2.7494]
[1779559805119,51.33,75491.38,0.0,0.98242,1e-05,2.75161]
[1779559812169,51.34,75487.6,0.0,0.98235,1e-05,2.76104]
[1779559817203,51.35,75484.42,0.0,0.98229,1e-05,2.76868]
[1779559822240,51.36,75495.45,0.0,0.98242,1e-05,2.75194]
[1779559823454,51.36,75497.84,0.0,0.98245,1e-05,2.74841]
[1779559829288,51.38,75495.64,0.0,0.98239,1e-05,2.7556]
[1779559834323,51.39,75498.08,0.0,0.98242,1e-05,2.75205]
[1779559839358,51.39,75498.54,0.0,0.98242,1e-05,2.75209]
[1779559844405,51.4,75498.49,0.0,0.9824,1e-05,2.75398]
[1779559849432,51.41,75499.76,0.0,0.98239,1e-05,2.75499]
[1779559853666,51.43,75504.77,0.0,0.98244,1e-05,2.74887]
[1779559858493,51.43,75509.04,0.0,0.98249,1e-05,2.74287]
[1779559859502,51.43,75499.62,0.0,0.98236,1e-05,2.75994]
[1779559860508,51.44,75499.87,0.0,0.98236,1e-05,2.76015]
[1779559865551,51.45,75495.79,0.0,0.98228,1e-05,2.77048]
[1779559870578,51.46,75495.3,0.0,0.98225,1e-05,2.7745]
[1779559873808,51.47,75476.91,0.0,0.98199,1e-05,2.80874]
[1779559875615,51.48,75476.89,0.0,0.98198,1e-05,2.80999]
[1779559880650,51.49,75476.35,0.0,0.98195,1e-05,2.81383]
[1779559885684,51.5,75475.91,0.0,0.98192,1e-05,2.81749]
[1779559888706,51.51,75482.84,0.0,0.982,1e-05,2.80696]
[1779559889714,51.51,75489.06,0.0,0.98208,1e-05,2.79612]
[1779559890719,51.51,75490.31,0.0,0.9821,1e-05,2.79406]
[1779559895754,51.52,75497.09,0.0,0.98218,1e-05,2.78278]
[1779559900790,51.53,75498.13,0.0,0.98218,1e-05,2.78364]
[1779559905825,51.55,75503.29,0.0,0.98222,1e-05,2.77776]
[1779559908850,51.56,75510.47,0.0,0.9823,1e-05,2.76712]
[1779559913884,51.57,75512.46,0.0,0.98231,1e-05,2.76688]
[1779559918918,51.58,75514.06,0.0,0.9823,1e-05,2.76732]
[1779559923953,51.6,75513.96,0.0,0.98228,1e-05,2.77069]
[1779559928988,51.61,75514.7,0.0,0.98226,1e-05,2.77255]
[1779559932217,51.62,75522.42,0.0,0.98235,1e-05,2.76163]
[1779559937046,51.63,75528.39,0.0,0.98241,1e-05,2.75383]
[1779559942288,51.65,75528.55,0.0,0.98238,1e-05,2.7574]
[1779559948137,51.67,75528.6,0.0,0.98235,1e-05,2.76108]
[1779559953173,51.68,75528.42,0.0,0.98234,1e-05,2.76248]
[1779559958208,51.69,75528.8,0.0,0.98232,1e-05,2.76488]
[1779559963245,51.7,75530.87,0.0,0.98233,1e-05,2.76428]
[1779559964251,51.71,75538.67,0.0,0.98243,1e-05,2.75135]
[1779559965258,51.71,75538.98,0.0,0.98243,1e-05,2.75143]
[1779559970292,51.72,75539.04,0.0,0.9824,1e-05,2.75438]
[1779559972500,51.73,75551.8,0.0,0.98256,1e-05,2.73357]
[1779559974325,51.73,75559.74,0.0,0.98266,1e-05,2.72119]
[1779559975343,51.73,75581.45,0.0,0.98294,1e-05,2.68416]
[1779559976349,51.74,75596.85,0.0,0.98313,1e-05,2.6588]
[1779559977366,51.74,75654.1,0.0,0.98384,1e-05,2.56479]
[1779559978360,51.74,75683.56,0.0,0.98419,1e-05,2.51771]
[1779559979382,51.79,75705.57,0.0,0.98439,1e-05,2.49224]
[1779559980379,51.83,75707.29,0.0,0.98433,1e-05,2.49937]
[1779559981387,51.88,75702.06,0.0,0.9842,1e-05,2.51757]
[1779559982613,51.88,75672.4,0.0,0.98384,1e-05,2.56561]
[1779559983465,51.96,75671.98,0.0,0.9837,1e-05,2.58519]
[1779559984468,51.97,75666.25,0.0,0.98362,1e-05,2.59545]
[1779559986478,51.98,75660.26,0.0,0.98353,1e-05,2.60698]
[1779559987482,51.98,75653.95,0.0,0.98344,1e-05,2.61902]
[1779559988490,51.98,75647.59,0.0,0.98336,1e-05,2.62956]
[1779559989497,51.99,75638.33,0.0,0.98323,1e-05,2.64651]
[1779559994532,52.01,75642.45,0.0,0.98326,1e-05,2.64311]
[1779559996547,52.01,75633.61,0.0,0.98314,1e-05,2.65922]
[1779559997554,52.01,75626.48,0.0,0.98304,1e-05,2.67183]
[1779560002747,52.03,75630.34,0.0,0.98307,1e-05,2.66861]
[1779560007624,52.04,75617.86,0.0,0.98289,1e-05,2.69282]
[1779560012825,52.06,75621.53,0.0,0.98292,1e-05,2.68772]
[1779560018708,52.07,75616.15,0.0,0.98283,1e-05,2.69993]
[1779560019715,52.07,75614.29,0.0,0.9828,1e-05,2.70428]
[1779560024749,52.09,75613.92,0.0,0.98277,1e-05,2.70787]
[1779560029784,52.1,75613.0,0.0,0.98274,1e-05,2.71237]
[1779560033812,52.11,75621.06,0.0,0.98282,1e-05,2.70109]
[1779560034819,52.11,75628.33,0.0,0.98291,1e-05,2.68944]
[1779560039854,52.13,75628.76,0.0,0.98289,1e-05,2.69181]
[1779560044891,52.14,75631.35,0.0,0.98291,1e-05,2.68992]
[1779560049924,52.15,75636.56,0.0,0.98295,1e-05,2.68449]
[1779560054959,52.16,75639.71,0.0,0.98298,1e-05,2.68088]
[1779560059994,52.17,75644.18,0.0,0.98302,1e-05,2.67472]
[1779560062009,52.17,75630.91,0.0,0.98285,1e-05,2.6973]
[1779560063015,52.17,75625.15,0.0,0.98278,1e-05,2.70727]
[1779560064029,52.17,75623.92,0.0,0.98275,1e-05,2.71047]
[1779560066041,52.18,75616.07,0.0,0.98264,1e-05,2.72488]
[1779560070068,52.18,75610.66,0.0,0.98256,1e-05,2.73541]
[1779560075101,52.19,75606.83,0.0,0.98251,1e-05,2.74178]
[1779560080136,52.2,75606.25,0.0,0.98248,1e-05,2.74535]
[1779560082152,52.21,75622.51,0.0,0.98269,1e-05,2.71872]
[1779560083160,52.21,75630.26,0.0,0.98279,1e-05,2.70577]
[1779560084165,52.21,75623.26,0.0,0.9827,1e-05,2.71779]
[1779560086180,52.21,75613.23,0.0,0.98256,1e-05,2.73512]
[1779560087188,52.21,75605.6,0.0,0.98246,1e-05,2.74826]
[1779560089360,52.21,75624.42,0.0,0.98271,1e-05,2.71646]
[1779560091216,52.21,75619.63,0.0,0.98264,1e-05,2.7249]
[1779560095243,52.22,75614.4,0.0,0.98257,1e-05,2.73433]
[1779560100279,52.22,75609.65,0.0,0.9825,1e-05,2.74301]
[1779560102428,52.22,75622.63,0.0,0.98267,1e-05,2.72116]
[1779560103361,52.22,75646.1,0.0,0.98297,1e-05,2.68169]
[1779560104363,52.22,75651.21,0.0,0.98303,1e-05,2.67334]
[1779560106384,52.23,75640.14,0.0,0.98288,1e-05,2.69317]
[1779560107407,52.23,75639.01,0.0,0.98286,1e-05,2.69566]
[1779560109532,52.23,75633.37,0.0,0.98278,1e-05,2.70635]
[1779560110419,52.24,75633.37,0.0,0.98278,1e-05,2.70691]
[1779560115449,52.25,75630.46,0.0,0.98272,1e-05,2.71465]
[1779560120486,52.26,75631.98,0.0,0.98272,1e-05,2.71449]
[1779560125520,52.27,75633.23,0.0,0.98273,1e-05,2.714]
[1779560127539,52.27,75640.51,0.0,0.98282,1e-05,2.70203]
[1779560128543,52.27,75642.48,0.0,0.98284,1e-05,2.69889]
[1779560133577,52.27,75644.5,0.0,0.98287,1e-05,2.69452]
[1779560136599,52.28,75639.3,0.0,0.9828,1e-05,2.70388]
[1779560139751,52.28,75651.38,0.0,0.98295,1e-05,2.68413]
[1779560141637,52.28,75650.44,0.0,0.98294,1e-05,2.68612]
[1779560143652,52.28,75643.82,0.0,0.98285,1e-05,2.69767]
[1779560144658,52.28,75642.07,0.0,0.98282,1e-05,2.70081]
[1779560145666,52.28,75632.85,0.0,0.9827,1e-05,2.71657]
[1779560146676,52.29,75631.57,0.0,0.98269,1e-05,2.71889]
[1779560151710,52.29,75628.32,0.0,0.98264,1e-05,2.72515]
[1779560156745,52.29,75626.03,0.0,0.9826,1e-05,2.72971]
[1779560158759,52.29,75613.44,0.0,0.98244,1e-05,2.75144]
[1779560159903,52.29,75607.78,0.0,0.98236,1e-05,2.76123]
[1779560160774,52.29,75607.78,0.0,0.98236,1e-05,2.76131]
[1779560165809,52.29,75607.92,0.0,0.98236,1e-05,2.76142]
[1779560169974,52.3,75589.12,0.0,0.98211,1e-05,2.7941]
[1779560170877,52.3,75589.11,0.0,0.98211,1e-05,2.79417]
[1779560171875,52.3,75587.44,0.0,0.98209,1e-05,2.79707]
[1779560172885,52.3,75581.22,0.0,0.98201,1e-05,2.80786]
[1779560173888,52.3,75579.9,0.0,0.98199,1e-05,2.81014]
[1779560175913,52.3,75575.36,0.0,0.98193,1e-05,2.81799]
[1779560177918,52.3,75581.39,0.0,0.98201,1e-05,2.80743]
[1779560180052,52.3,75589.93,0.0,0.98212,1e-05,2.79259]
[1779560181943,52.3,75585.02,0.0,0.98206,1e-05,2.80108]
[1779560184966,52.3,75594.41,0.0,0.98218,1e-05,2.78481]
[1779560186980,52.3,75598.4,0.0,0.98224,1e-05,2.77797]
[1779560191007,52.3,75593.59,0.0,0.98218,1e-05,2.78432]
[1779560196042,52.3,75592.38,0.0,0.98217,1e-05,2.78642]
[1779560198058,52.3,75583.65,0.0,0.98205,1e-05,2.80153]
[1779560199063,52.3,75583.43,0.0,0.98205,1e-05,2.80189]
[1779560204098,52.3,75584.73,0.0,0.98207,1e-05,2.7995]
[1779560209132,52.29,75584.8,0.0,0.98207,1e-05,2.79924]
[1779560214169,52.29,75585.84,0.0,0.98208,1e-05,2.79728]
[1779560216182,52.29,75575.63,0.0,0.98195,1e-05,2.81488]
[1779560221218,52.29,75577.83,0.0,0.98198,1e-05,2.81079]
[1779560226251,52.29,75578.08,0.0,0.98198,1e-05,2.81096]
[1779560232294,52.3,75576.8,0.0,0.98195,1e-05,2.81536]
[1779560236325,52.31,75583.82,0.0,0.98203,1e-05,2.80461]
[1779560237333,52.31,75589.46,0.0,0.9821,1e-05,2.79523]
[1779560239346,52.32,75593.57,0.0,0.98215,1e-05,2.78895]
[1779560240473,52.32,75600.7,0.0,0.98224,1e-05,2.77707]
[1779560241361,52.32,75600.7,0.0,0.98224,1e-05,2.7775]
[1779560246395,52.32,75603.36,0.0,0.98226,1e-05,2.77398]
[1779560251429,52.33,75603.29,0.0,0.98227,1e-05,2.77248]
[1779560256467,52.33,75599.78,0.0,0.98222,1e-05,2.77888]
[1779560258479,52.33,75604.43,0.0,0.98228,1e-05,2.77104]
[1779560260613,52.33,75617.33,0.0,0.98245,1e-05,2.74914]
[1779560261501,52.33,75617.33,0.0,0.98245,1e-05,2.74925]
[1779560263516,52.33,75624.85,0.0,0.98255,1e-05,2.73669]
[1779560264521,52.33,75630.02,0.0,0.98261,1e-05,2.72805]
[1779560265530,52.33,75636.85,0.0,0.9827,1e-05,2.71663]
[1779560266538,52.33,75642.8,0.0,0.98277,1e-05,2.70675]
[1779560267543,52.33,75646.44,0.0,0.98282,1e-05,2.7008]
[1779560270683,52.34,75649.22,0.0,0.98285,1e-05,2.69674]
[1779560273586,52.34,75654.55,0.0,0.98291,1e-05,2.6884]
[1779560277613,52.34,75664.15,0.0,0.98303,1e-05,2.67322]
[1779560279629,52.35,75668.01,0.0,0.98307,1e-05,2.66728]
[1779560283662,52.35,75682.59,0.0,0.98325,1e-05,2.64406]
[1779560284701,52.35,75677.21,0.0,0.98318,1e-05,2.65327]
[1779560286711,52.35,75672.68,0.0,0.98312,1e-05,2.66133]
[1779560290824,52.36,75678.32,0.0,0.98318,1e-05,2.65298]
[1779560291758,52.36,75678.62,0.0,0.98319,1e-05,2.65274]
[1779560292763,52.36,75666.35,0.0,0.98303,1e-05,2.67345]
[1779560293770,52.36,75662.67,0.0,0.98298,1e-05,2.67984]
[1779560296791,52.36,75669.25,0.0,0.98306,1e-05,2.66956]
[1779560300898,52.37,75678.94,0.0,0.98317,1e-05,2.65438]
[1779560302833,52.37,75681.41,0.0,0.9832,1e-05,2.65078]
[1779560307871,52.38,75687.34,0.0,0.98327,1e-05,2.64223]
[1779560308879,52.38,75688.33,0.0,0.98328,1e-05,2.64086]
[1779560313916,52.38,75681.17,0.0,0.98319,1e-05,2.65217]
[1779560314924,52.39,75681.28,0.0,0.98319,1e-05,2.65224]
[1779560319958,52.39,75680.44,0.0,0.98317,1e-05,2.6549]
[1779560324994,52.4,75681.32,0.0,0.98317,1e-05,2.6547]
[1779560330033,52.4,75684.55,0.0,0.9832,1e-05,2.65057]
[1779560335065,52.41,75684.6,0.0,0.98319,1e-05,2.65171]
[1779560340107,52.41,75682.45,0.0,0.98316,1e-05,2.65649]
[1779560341180,52.41,75676.73,0.0,0.98308,1e-05,2.66623]
[1779560343127,52.42,75681.36,0.0,0.98314,1e-05,2.65898]
[1779560345142,52.42,75686.21,0.0,0.98319,1e-05,2.6514]
[1779560350178,52.42,75687.62,0.0,0.9832,1e-05,2.65027]
[1779560353209,52.43,75697.29,0.0,0.98332,1e-05,2.63501]
[1779560354217,52.43,75695.81,0.0,0.9833,1e-05,2.63772]
[1779560359250,52.43,75696.05,0.0,0.98329,1e-05,2.63866]
[1779560364287,52.44,75695.66,0.0,0.98327,1e-05,2.64089]
[1779560369321,52.45,75696.83,0.0,0.98328,1e-05,2.64026]
[1779560374356,52.45,75698.85,0.0,0.98331,1e-05,2.6363]
[1779560376371,52.45,75691.36,0.0,0.98321,1e-05,2.64919]
[1779560377377,52.46,75681.01,0.0,0.98308,1e-05,2.66658]
[1779560380398,52.46,75685.59,0.0,0.98313,1e-05,2.65966]
[1779560385433,52.46,75688.06,0.0,0.98315,1e-05,2.65677]
[1779560387447,52.47,75694.75,0.0,0.98323,1e-05,2.64621]
[1779560391479,52.47,75698.23,0.0,0.98327,1e-05,2.64154]
[1779560394495,52.48,75704.88,0.0,0.98334,1e-05,2.63144]
[1779560397518,52.48,75712.25,0.0,0.98343,1e-05,2.62026]
[1779560399531,52.48,75717.45,0.0,0.98349,1e-05,2.6124]
[1779560403559,52.49,75710.81,0.0,0.9834,1e-05,2.62473]
[1779560406581,52.49,75717.05,0.0,0.98346,1e-05,2.6157]
[1779560408594,52.5,75723.53,0.0,0.98354,1e-05,2.60595]
[1779560413629,52.51,75724.69,0.0,0.98354,1e-05,2.60619]
[1779560416654,52.51,75736.73,0.0,0.98367,1e-05,2.58782]
[1779560417672,52.51,75742.83,0.0,0.98375,1e-05,2.57793]
[1779560418669,52.52,75755.34,0.0,0.9839,1e-05,2.55823]
[1779560419678,52.52,75759.67,0.0,0.98394,1e-05,2.55229]
[1779560422705,52.52,75765.5,0.0,0.984,1e-05,2.54395]
[1779560423719,52.53,75775.14,0.0,0.98412,1e-05,2.52905]
[1779560424723,52.54,75779.49,0.0,0.98415,1e-05,2.52389]
[1779560426737,52.54,75785.75,0.0,0.98422,1e-05,2.51486]
[1779560428760,52.55,75807.28,0.0,0.98446,1e-05,2.48271]
[1779560429764,52.56,75815.92,0.0,0.98455,1e-05,2.47105]
[1779560430772,52.62,75814.61,0.0,0.98444,1e-05,2.48586]
[1779560433797,52.73,75824.67,0.0,0.98438,1e-05,2.49375]
[1779560434808,52.77,75825.99,0.0,0.98434,1e-05,2.4997]
[1779560435811,52.85,75818.35,0.0,0.98413,1e-05,2.52756]
[1779560436817,52.88,75811.49,0.0,0.984,1e-05,2.54588]
[1779560438832,52.95,75805.37,0.0,0.98382,1e-05,2.56982]
[1779560443867,53.07,75805.97,0.0,0.98363,1e-05,2.59521]
[1779560444875,53.08,75814.03,0.0,0.98371,1e-05,2.58543]
[1779560446888,53.11,75822.65,0.0,0.98377,1e-05,2.57809]
[1779560449909,53.11,75815.11,0.0,0.98367,1e-05,2.59109]
[1779560454944,53.12,75814.69,0.0,0.98365,1e-05,2.59324]
[1779560459982,53.13,75808.91,0.0,0.98357,1e-05,2.60394]
[1779560465052,53.13,75805.55,0.0,0.98352,1e-05,2.61073]
[1779560467068,53.14,75804.01,0.0,0.9835,1e-05,2.61374]
[1779560472145,53.14,75813.9,0.0,0.98361,1e-05,2.59912]
[1779560474116,53.14,75816.78,0.0,0.98364,1e-05,2.59504]
[1779560475125,53.15,75822.61,0.0,0.98371,1e-05,2.58598]
[1779560476128,53.15,75822.94,0.0,0.98371,1e-05,2.58576]
[1779560481162,53.15,75821.72,0.0,0.98368,1e-05,2.58918]
[1779560485191,53.16,75828.94,0.0,0.98376,1e-05,2.57879]
[1779560487210,53.16,75832.73,0.0,0.9838,1e-05,2.57335]
[1779560488226,53.16,75841.97,0.0,0.98391,1e-05,2.55896]
[1779560489220,53.17,75836.51,0.0,0.98384,1e-05,2.56798]
[1779560490228,53.18,75821.81,0.0,0.98364,1e-05,2.59462]
[1779560491235,53.18,75820.32,0.0,0.98363,1e-05,2.59536]
[1779560493248,53.18,75814.48,0.0,0.98356,1e-05,2.60527]
[1779560498283,53.19,75817.8,0.0,0.98359,1e-05,2.60123]
[1779560503338,53.2,75822.29,0.0,0.98364,1e-05,2.59537]
[1779560505351,53.2,75834.95,0.0,0.98378,1e-05,2.57569]
[1779560506351,53.2,75835.39,0.0,0.98379,1e-05,2.5753]
[1779560511384,53.21,75827.13,0.0,0.98368,1e-05,2.59006]
[1779560512393,53.21,75824.24,0.0,0.98364,1e-05,2.59498]
[1779560513400,53.21,75817.8,0.0,0.98356,1e-05,2.60561]
[1779560514406,53.21,75815.4,0.0,0.98353,1e-05,2.60974]
[1779560519441,53.22,75812.33,0.0,0.98348,1e-05,2.61598]
[1779560522521,53.22,75822.29,0.0,0.9836,1e-05,2.6007]
[1779560524476,53.22,75824.03,0.0,0.98361,1e-05,2.59845]
[1779560529511,53.23,75820.53,0.0,0.98356,1e-05,2.60547]
[1779560530518,53.23,75814.57,0.0,0.98349,1e-05,2.61534]
[1779560531525,53.23,75813.65,0.0,0.98347,1e-05,2.61708]
[1779560536593,53.24,75816.38,0.0,0.9835,1e-05,2.61394]
[1779560539611,53.24,75813.63,0.0,0.98346,1e-05,2.61913]
[1779560541623,53.24,75821.68,0.0,0.98355,1e-05,2.60665]
[1779560542661,53.25,75821.77,0.0,0.98355,1e-05,2.60703]
[1779560547665,53.25,75820.24,0.0,0.98352,1e-05,2.61079]
[1779560552731,53.26,75818.85,0.0,0.98351,1e-05,2.61239]
[1779560557741,53.26,75818.9,0.0,0.9835,1e-05,2.61359]
[1779560562774,53.27,75820.41,0.0,0.98351,1e-05,2.61244]
[1779560567810,53.27,75821.11,0.0,0.98351,1e-05,2.61259]
[1779560571839,53.28,75832.89,0.0,0.98364,1e-05,2.59474]
[1779560573852,53.28,75826.59,0.0,0.98356,1e-05,2.60539]
[1779560574859,53.28,75817.82,0.0,0.98345,1e-05,2.61975]
[1779560578889,53.29,75811.06,0.0,0.98336,1e-05,2.6316]
[1779560582942,53.29,75822.01,0.0,0.98349,1e-05,2.61483]
[1779560586945,53.3,75823.62,0.0,0.9835,1e-05,2.61324]
[1779560589966,53.3,75810.57,0.0,0.98334,1e-05,2.63502]
[1779560595000,53.3,75800.38,0.0,0.9832,1e-05,2.65258]
[1779560596012,53.3,75792.44,0.0,0.98311,1e-05,2.66569]
[1779560598021,53.31,75780.76,0.0,0.98296,1e-05,2.68512]
[1779560600036,53.31,75775.22,0.0,0.98289,1e-05,2.69446]
[1779560604064,53.31,75757.54,0.0,0.98266,1e-05,2.72412]
[1779560609097,53.32,75761.29,0.0,0.98269,1e-05,2.72017]
[1779560611112,53.32,75766.75,0.0,0.98277,1e-05,2.7101]
[1779560616149,53.33,75769.71,0.0,0.98279,1e-05,2.70698]
[1779560621183,53.33,75768.18,0.0,0.98276,1e-05,2.71034]
[1779560624204,53.34,75761.34,0.0,0.98268,1e-05,2.72213]
[1779560629240,53.34,75757.73,0.0,0.98262,1e-05,2.72883]
[1779560634276,53.34,75753.07,0.0,0.98256,1e-05,2.73726]
[1779560639332,53.35,75749.08,0.0,0.98249,1e-05,2.74589]
[1779560640339,53.35,75740.24,0.0,0.98238,1e-05,2.76116]
[1779560641349,53.36,75739.65,0.0,0.98237,1e-05,2.76257]
[1779560643362,53.36,75725.71,0.0,0.98218,1e-05,2.7869]
[1779560644367,53.36,75725.71,0.0,0.98218,1e-05,2.7873]
[1779560647388,53.37,75720.49,0.0,0.9821,1e-05,2.79727]
[1779560649403,53.37,75716.4,0.0,0.98204,1e-05,2.80493]
[1779560651416,53.37,75711.4,0.0,0.98197,1e-05,2.81414]
[1779560653447,53.38,75713.59,0.0,0.982,1e-05,2.81108]
[1779560658465,53.38,75708.23,0.0,0.98191,1e-05,2.8219]
[1779560659478,53.38,75701.89,0.0,0.98183,1e-05,2.83306]
[1779560660481,53.39,75705.25,0.0,0.98187,1e-05,2.82761]
[1779560664507,53.39,75714.19,0.0,0.98198,1e-05,2.81359]
[1779560665514,53.39,75712.34,0.0,0.98195,1e-05,2.81707]
[1779560670549,53.4,75712.96,0.0,0.98195,1e-05,2.81759]
[1779560673577,53.4,75706.52,0.0,0.98187,1e-05,2.82751]
[1779560674579,53.4,75703.63,0.0,0.98183,1e-05,2.83275]
[1779560675586,53.41,75709.73,0.0,0.98191,1e-05,2.82261]
[1779560676592,53.41,75712.24,0.0,0.98194,1e-05,2.81863]
[1779560681626,53.41,75714.25,0.0,0.98195,1e-05,2.81673]
[1779560686663,53.42,75711.71,0.0,0.98191,1e-05,2.82258]
[1779560691702,53.43,75709.04,0.0,0.98186,1e-05,2.82861]
[1779560693716,53.43,75708.79,0.0,0.98185,1e-05,2.8296]
[1779560696736,53.43,75714.71,0.0,0.98192,1e-05,2.82033]
[1779560698752,53.44,75718.96,0.0,0.98198,1e-05,2.8137]
[1779560699761,53.44,75725.37,0.0,0.98206,1e-05,2.80312]
[1779560700764,53.44,75728.2,0.0,0.98209,1e-05,2.79864]
[1779560702782,53.44,75731.76,0.0,0.98213,1e-05,2.79329]
[1779560703788,53.44,75737.38,0.0,0.9822,1e-05,2.78413]
[1779560704796,53.45,75736.55,0.0,0.98219,1e-05,2.78589]
[1779560709830,53.45,75738.19,0.0,0.9822,1e-05,2.78493]
[1779560714868,53.45,75738.38,0.0,0.9822,1e-05,2.78485]
[1779560717888,53.45,75746.17,0.0,0.9823,1e-05,2.77182]
[1779560718899,53.45,75733.06,0.0,0.98213,1e-05,2.79399]
[1779560719901,53.46,75724.94,0.0,0.98202,1e-05,2.80778]
[1779560720912,53.46,75726.04,0.0,0.98204,1e-05,2.80592]
[1779560723937,53.46,75716.06,0.0,0.98191,1e-05,2.82289]
[1779560726955,53.45,75721.36,0.0,0.98198,1e-05,2.81381]
[1779560731990,53.45,75723.02,0.0,0.98201,1e-05,2.8089]
[1779560737029,53.45,75721.97,0.0,0.982,1e-05,2.81062]
[1779560742064,53.45,75724.52,0.0,0.98203,1e-05,2.80618]
[1779560747096,53.45,75724.22,0.0,0.98203,1e-05,2.80659]
[1779560752132,53.45,75724.42,0.0,0.98203,1e-05,2.80616]
[1779560757168,53.45,75724.79,0.0,0.98204,1e-05,2.80546]
[1779560762202,53.45,75722.11,0.0,0.982,1e-05,2.80992]
[1779560767237,53.45,75724.53,0.0,0.98203,1e-05,2.80572]
[1779560772272,53.45,75724.53,0.0,0.98203,1e-05,2.80563]
[1779560777307,53.45,75724.74,0.0,0.98204,1e-05,2.8052]
[1779560779322,53.45,75718.74,0.0,0.98196,1e-05,2.81534]
[1779560780328,53.45,75713.07,0.0,0.98189,1e-05,2.82495]
[1779560785364,53.45,75714.03,0.0,0.9819,1e-05,2.82307]
[1779560790398,53.45,75714.44,0.0,0.98191,1e-05,2.82214]
[1779560797451,53.45,75715.48,0.0,0.98194,1e-05,2.81804]
[1779560802482,53.45,75717.34,0.0,0.98196,1e-05,2.81468]
[1779560807517,53.45,75722.27,0.0,0.98203,1e-05,2.80611]
[1779560809531,53.45,75725.78,0.0,0.98207,1e-05,2.80013]
[1779560811546,53.45,75719.27,0.0,0.98199,1e-05,2.81114]
[1779560814599,53.44,75710.65,0.0,0.98188,1e-05,2.82572]
[1779560816580,53.45,75706.45,0.0,0.98182,1e-05,2.83312]
[1779560819601,53.45,75703.25,0.0,0.98177,1e-05,2.83935]
[1779560824639,53.45,75700.56,0.0,0.98173,1e-05,2.84518]
[1779560828664,53.46,75686.86,0.0,0.98154,1e-05,2.86972]
[1779560829673,53.46,75683.7,0.0,0.98149,1e-05,2.87538]
[1779560834708,53.46,75682.38,0.0,0.98147,1e-05,2.8786]
[1779560839743,53.47,75678.71,0.0,0.98141,1e-05,2.88588]
[1779560844777,53.47,75668.99,0.0,0.98128,1e-05,2.90364]
[1779560845784,53.47,75666.64,0.0,0.98124,1e-05,2.90788]
[1779560850820,53.47,75670.07,0.0,0.98129,1e-05,2.90261]
[1779560852835,53.48,75675.51,0.0,0.98137,1e-05,2.89138]
[1779560853841,53.48,75681.02,0.0,0.98144,1e-05,2.88198]
[1779560855859,53.48,75685.49,0.0,0.9815,1e-05,2.8746]
[1779560857871,53.48,75693.77,0.0,0.98161,1e-05,2.8607]
[1779560858877,53.48,75700.54,0.0,0.98169,1e-05,2.84927]
[1779560859883,53.48,75699.69,0.0,0.98168,1e-05,2.85096]
[1779560864951,53.49,75701.9,0.0,0.9817,1e-05,2.84831]
[1779560869954,53.49,75704.11,0.0,0.98173,1e-05,2.84486]
[1779560870960,53.49,75712.08,0.0,0.98183,1e-05,2.83104]
[1779560871969,53.49,75715.19,0.0,0.98188,1e-05,2.82559]
[1779560872975,53.49,75720.82,0.0,0.98195,1e-05,2.81586]
[1779560874988,53.49,75723.63,0.0,0.98199,1e-05,2.81085]
[1779560879018,53.48,75727.97,0.0,0.98205,1e-05,2.80307]
[1779560884060,53.48,75729.61,0.0,0.98207,1e-05,2.79972]
[1779560887078,53.48,75735.0,0.0,0.98215,1e-05,2.79037]
[1779560891109,53.48,75741.58,0.0,0.98223,1e-05,2.77903]
[1779560896141,53.48,75736.51,0.0,0.98217,1e-05,2.78729]
[1779560901176,53.48,75737.61,0.0,0.98219,1e-05,2.78519]
[1779560905204,53.48,75742.6,0.0,0.98225,1e-05,2.77661]
[1779560908225,53.48,75748.15,0.0,0.98232,1e-05,2.76722]
[1779560912253,53.48,75753.23,0.0,0.9824,1e-05,2.7567]
[1779560915307,53.48,75743.51,0.0,0.98228,1e-05,2.77298]
[1779560920308,53.48,75745.29,0.0,0.9823,1e-05,2.7699]
[1779560925344,53.47,75746.16,0.0,0.98231,1e-05,2.76837]
[1779560930379,53.47,75745.34,0.0,0.9823,1e-05,2.76967]
[1779560935414,53.47,75745.78,0.0,0.98231,1e-05,2.76887]
[1779560940450,53.47,75749.12,0.0,0.98235,1e-05,2.76323]
[1779560944479,53.47,75759.96,0.0,0.98249,1e-05,2.74515]
[1779560948541,53.47,75746.79,0.0,0.98232,1e-05,2.76729]
[1779560953544,53.47,75746.13,0.0,0.98231,1e-05,2.76839]
[1779560958612,53.47,75745.34,0.0,0.9823,1e-05,2.76973]
[1779560963614,53.47,75746.19,0.0,0.98231,1e-05,2.76833]
[1779560968649,53.48,75739.91,0.0,0.98223,1e-05,2.77895]
[1779560970664,53.48,75739.52,0.0,0.98223,1e-05,2.77959]
[1779560975699,53.47,75737.93,0.0,0.98222,1e-05,2.78023]
[1779560977712,53.47,75746.09,0.0,0.98232,1e-05,2.76649]
[1779560982747,53.48,75745.82,0.0,0.98232,1e-05,2.767]
[1779560984761,53.48,75733.04,0.0,0.98215,1e-05,2.78852]
[1779560985768,53.47,75728.42,0.0,0.98209,1e-05,2.7963]
[1779560987782,53.47,75724.91,0.0,0.98205,1e-05,2.80216]
[1779560990832,53.47,75729.94,0.0,0.98212,1e-05,2.79345]
[1779560991837,53.47,75742.71,0.0,0.98228,1e-05,2.77187]
[1779560992845,53.47,75743.93,0.0,0.9823,1e-05,2.76981]
[1779560997879,53.47,75742.33,0.0,0.98228,1e-05,2.77244]
[1779561002915,53.47,75750.7,0.0,0.98239,1e-05,2.7583]
[1779561003921,53.47,75750.04,0.0,0.98238,1e-05,2.7594]
[1779561004932,53.47,75758.24,0.0,0.98248,1e-05,2.74568]
[1779561005937,53.47,75783.34,0.0,0.9828,1e-05,2.70406]
[1779561006944,53.47,75790.56,0.0,0.98289,1e-05,2.69226]
[1779561007951,53.47,75793.08,0.0,0.98292,1e-05,2.68823]
[1779561011982,53.48,75800.29,0.0,0.98301,1e-05,2.67688]
[1779561017018,53.48,75795.68,0.0,0.98294,1e-05,2.68509]
[1779561019064,53.48,75795.46,0.0,0.98294,1e-05,2.68567]
[1779561025074,53.48,75795.8,0.0,0.98294,1e-05,2.68575]
[1779561027088,53.48,75790.3,0.0,0.98287,1e-05,2.695]
[1779561028096,53.48,75792.44,0.0,0.98289,1e-05,2.69157]
[1779561033130,53.49,75788.94,0.0,0.98286,1e-05,2.69578]
[1779561036155,53.49,75783.02,0.0,0.98278,1e-05,2.70575]
[1779561037164,53.49,75791.48,0.0,0.98289,1e-05,2.6919]
[1779561038168,53.49,75790.94,0.0,0.98288,1e-05,2.69288]
[1779561044210,53.49,75794.15,0.0,0.98292,1e-05,2.6882]
[1779561049245,53.49,75794.31,0.0,0.98292,1e-05,2.68847]
[1779561053294,53.49,75804.74,0.0,0.98304,1e-05,2.67182]
[1779561054302,53.5,75806.66,0.0,0.98306,1e-05,2.66882]
[1779561059337,53.5,75808.11,0.0,0.98308,1e-05,2.66715]
[1779561064373,53.5,75810.46,0.0,0.9831,1e-05,2.66401]
[1779561067396,53.5,75805.22,0.0,0.98303,1e-05,2.67297]
[1779561068405,53.5,75802.53,0.0,0.983,1e-05,2.67749]
[1779561072443,53.51,75809.55,0.0,0.98308,1e-05,2.66651]
[1779561075464,53.51,75811.03,0.0,0.9831,1e-05,2.6645]
[1779561081508,53.51,75810.7,0.0,0.98309,1e-05,2.66585]
[1779561086543,53.51,75811.4,0.0,0.98309,1e-05,2.66539]
[1779561091580,53.52,75810.59,0.0,0.98309,1e-05,2.66545]
[1779561096613,53.52,75807.75,0.0,0.98305,1e-05,2.67076]
[1779561101648,53.52,75804.43,0.0,0.983,1e-05,2.67687]
[1779561106683,53.53,75798.21,0.0,0.98292,1e-05,2.68767]
[1779561107690,53.53,75790.47,0.0,0.98282,1e-05,2.70049]
[1779561108697,53.53,75792.16,0.0,0.98284,1e-05,2.69779]
[1779561113732,53.53,75793.63,0.0,0.98286,1e-05,2.69582]
[1779561117761,53.53,75798.65,0.0,0.98292,1e-05,2.68794]
[1779561122795,53.53,75801.94,0.0,0.98295,1e-05,2.68306]
[1779561126823,53.54,75807.13,0.0,0.98302,1e-05,2.67501]
[1779561128838,53.54,75801.65,0.0,0.98295,1e-05,2.68421]
[1779561133872,53.54,75797.55,0.0,0.98289,1e-05,2.69147]
[1779561135890,53.54,75792.48,0.0,0.98283,1e-05,2.70001]
[1779561137905,53.54,75789.88,0.0,0.98279,1e-05,2.70456]
[1779561142940,53.54,75792.48,0.0,0.98282,1e-05,2.70067]
[1779561145962,53.54,75798.67,0.0,0.9829,1e-05,2.69075]
[1779561148985,53.55,75802.23,0.0,0.98294,1e-05,2.68519]
[1779561152004,53.55,75808.32,0.0,0.98302,1e-05,2.67359]
[1779561154025,53.55,75807.84,0.0,0.98302,1e-05,2.67462]
[1779561159051,53.55,75810.7,0.0,0.98305,1e-05,2.67062]
[1779561168114,53.56,75812.0,0.0,0.98305,1e-05,2.66975]
[1779561173150,53.56,75822.5,0.0,0.98318,1e-05,2.65337]
[1779561174158,53.56,75824.61,0.0,0.9832,1e-05,2.65011]
[1779561179192,53.56,75828.16,0.0,0.98324,1e-05,2.64522]
[1779561182218,53.57,75835.38,0.0,0.98332,1e-05,2.63405]
[1779561183228,53.57,75842.49,0.0,0.98341,1e-05,2.62279]
[1779561184231,53.57,75843.34,0.0,0.98342,1e-05,2.62162]
[1779561189268,53.57,75841.87,0.0,0.98339,1e-05,2.62501]
[1779561194302,53.58,75839.31,0.0,0.98335,1e-05,2.63013]
[1779561199337,53.58,75840.08,0.0,0.98336,1e-05,2.62987]
[1779561204372,53.59,75840.46,0.0,0.98335,1e-05,2.63027]
[1779561210431,53.59,75837.03,0.0,0.9833,1e-05,2.63699]
[1779561215451,53.6,75827.01,0.0,0.98318,1e-05,2.65222]
[1779561216456,53.6,75826.32,0.0,0.98318,1e-05,2.65352]
[1779561218470,53.6,75835.23,0.0,0.98328,1e-05,2.63946]
[1779561223505,53.6,75834.07,0.0,0.98326,1e-05,2.6423]
[1779561228540,53.61,75834.29,0.0,0.98326,1e-05,2.64289]
[1779561233576,53.61,75836.61,0.0,0.98328,1e-05,2.6401]
[1779561238611,53.62,75874.06,0.0,0.98372,1e-05,2.58139]
[1779561239619,53.62,75890.46,0.0,0.98391,1e-05,2.55549]
[1779561240649,53.62,75893.89,0.0,0.98396,1e-05,2.54966]
[1779561242643,53.62,75884.74,0.0,0.98384,1e-05,2.56507]
[1779561244658,53.62,75875.03,0.0,0.98373,1e-05,2.58074]
[1779561245665,53.62,75868.42,0.0,0.98364,1e-05,2.59152]
[1779561246672,53.63,75867.0,0.0,0.98363,1e-05,2.59406]
[1779561250705,53.63,75861.67,0.0,0.98355,1e-05,2.60361]
[1779561251711,53.63,75857.76,0.0,0.9835,1e-05,2.6101]
[1779561252720,53.63,75851.09,0.0,0.98342,1e-05,2.62101]
[1779561253728,53.63,75848.52,0.0,0.98339,1e-05,2.62534]
[1779561255744,53.64,75840.6,0.0,0.98329,1e-05,2.6385]
[1779561256771,53.64,75838.38,0.0,0.98326,1e-05,2.64243]
[1779561261806,53.64,75839.3,0.0,0.98327,1e-05,2.64178]
[1779561264827,53.64,75828.26,0.0,0.98313,1e-05,2.66012]
[1779561269862,53.65,75827.22,0.0,0.98311,1e-05,2.66249]
[1779561274897,53.65,75826.52,0.0,0.98311,1e-05,2.66236]
[1779561278930,53.65,75812.39,0.0,0.98293,1e-05,2.68589]
[1779561280941,53.65,75799.71,0.0,0.98277,1e-05,2.70683]
[1779561285976,53.65,75800.73,0.0,0.98278,1e-05,2.70545]
[1779561288998,53.65,75795.52,0.0,0.98271,1e-05,2.7142]
[1779561290011,53.65,75788.92,0.0,0.98263,1e-05,2.72513]
[1779561295040,53.65,75792.61,0.0,0.98268,1e-05,2.71915]
[1779561300075,53.66,75799.78,0.0,0.98276,1e-05,2.70752]
[1779561302097,53.66,75808.88,0.0,0.98288,1e-05,2.69268]
[1779561303096,53.66,75814.2,0.0,0.98294,1e-05,2.68405]
[1779561305111,53.66,75814.22,0.0,0.98294,1e-05,2.68421]
[1779561308131,53.66,75802.9,0.0,0.9828,1e-05,2.70304]
[1779561309138,53.66,75804.51,0.0,0.98282,1e-05,2.70046]
[1779561311165,53.66,75811.54,0.0,0.9829,1e-05,2.68909]
[1779561315182,53.66,75817.53,0.0,0.98298,1e-05,2.67969]
[1779561320217,53.66,75822.04,0.0,0.98303,1e-05,2.67291]
[1779561325249,53.67,75816.36,0.0,0.98295,1e-05,2.68274]
[1779561330285,53.67,75817.35,0.0,0.98296,1e-05,2.68167]
[1779561335321,53.67,75830.11,0.0,0.98313,1e-05,2.65947]
[1779561336329,53.67,75833.63,0.0,0.98317,1e-05,2.65391]
[1779561338342,53.67,75827.58,0.0,0.98309,1e-05,2.66402]
[1779561342370,53.68,75821.09,0.0,0.98301,1e-05,2.67515]
[1779561343377,53.68,75822.35,0.0,0.98302,1e-05,2.67323]
[1779561348412,53.68,75822.79,0.0,0.98302,1e-05,2.67315]
[1779561353447,53.68,75822.44,0.0,0.98301,1e-05,2.67436]
[1779561357475,53.68,75827.46,0.0,0.98307,1e-05,2.66673]
[1779561360498,53.69,75836.33,0.0,0.98318,1e-05,2.65278]
[1779561362509,53.69,75830.46,0.0,0.9831,1e-05,2.66262]
[1779561366542,53.69,75826.71,0.0,0.98305,1e-05,2.6693]
[1779561371578,53.69,75826.72,0.0,0.98305,1e-05,2.67002]
[1779561376612,53.7,75826.53,0.0,0.98304,1e-05,2.67108]
[1779561381648,53.7,75825.18,0.0,0.98302,1e-05,2.67404]
[1779561386683,53.7,75821.61,0.0,0.98297,1e-05,2.6806]
[1779561389703,53.71,75809.72,0.0,0.98282,1e-05,2.70049]
[1779561391718,53.71,75810.03,0.0,0.98283,1e-05,2.69823]
[1779561393737,53.71,75800.56,0.0,0.98271,1e-05,2.714]
[1779561398768,53.71,75787.91,0.0,0.98255,1e-05,2.73532]
[1779561399773,53.71,75782.62,0.0,0.98248,1e-05,2.74414]
[1779561400781,53.71,75781.54,0.0,0.98247,1e-05,2.74596]
[1779561405816,53.71,75785.05,0.0,0.98251,1e-05,2.74022]
[1779561410851,53.71,75785.27,0.0,0.98251,1e-05,2.73989]
[1779561415890,53.71,75785.57,0.0,0.98252,1e-05,2.7394]
[1779561416898,53.71,75779.9,0.0,0.98244,1e-05,2.74882]
[1779561420928,53.71,75777.05,0.0,0.98241,1e-05,2.75345]
[1779561425960,53.71,75777.56,0.0,0.98242,1e-05,2.75246]
[1779561430995,53.71,75773.9,0.0,0.98237,1e-05,2.7584]
[1779561434017,53.71,75765.99,0.0,0.98227,1e-05,2.77148]
[1779561439052,53.71,75767.61,0.0,0.98229,1e-05,2.76849]
[1779561441066,53.71,75760.34,0.0,0.9822,1e-05,2.78057]
[1779561446102,53.71,75758.18,0.0,0.98218,1e-05,2.78386]
[1779561451137,53.7,75758.07,0.0,0.98219,1e-05,2.78171]
[1779561456171,53.7,75758.77,0.0,0.9822,1e-05,2.78025]
[1779561461205,53.7,75755.73,0.0,0.98216,1e-05,2.78508]
[1779561466240,53.7,75755.5,0.0,0.98216,1e-05,2.78517]
[1779561471274,53.7,75754.26,0.0,0.98215,1e-05,2.78698]
[1779561476311,53.7,75753.03,0.0,0.98214,1e-05,2.78877]
[1779561481344,53.7,75752.09,0.0,0.98213,1e-05,2.79007]
[1779561486381,53.7,75751.48,0.0,0.98212,1e-05,2.79083]
[1779561491417,53.69,75750.2,0.0,0.9821,1e-05,2.79271]
[1779561495448,53.69,75744.5,0.0,0.98203,1e-05,2.80211]
[1779561496453,53.69,75742.41,0.0,0.98201,1e-05,2.80558]
[1779561501488,53.69,75741.98,0.0,0.982,1e-05,2.80593]
[1779561506525,53.69,75744.0,0.0,0.98203,1e-05,2.80217]
[1779561511559,53.69,75744.09,0.0,0.98205,1e-05,2.7997]
[1779561514581,53.69,75735.65,0.0,0.98194,1e-05,2.81379]
[1779561519615,53.69,75734.93,0.0,0.98193,1e-05,2.81461]
[1779561524650,53.68,75733.46,0.0,0.98192,1e-05,2.81672]
[1779561530692,53.68,75733.52,0.0,0.98192,1e-05,2.81616]
[1779561531699,53.68,75728.27,0.0,0.98185,1e-05,2.825]
[1779561536734,53.68,75728.91,0.0,0.98186,1e-05,2.82347]
[1779561541769,53.68,75730.15,0.0,0.98188,1e-05,2.82095]
[1779561546808,53.68,75736.75,0.0,0.98197,1e-05,2.80934]
[1779561551844,53.67,75735.98,0.0,0.98197,1e-05,2.81032]
[1779561558892,53.67,75735.55,0.0,0.98196,1e-05,2.81057]
[1779561560906,53.67,75728.73,0.0,0.98188,1e-05,2.822]
[1779561561912,53.67,75728.17,0.0,0.98187,1e-05,2.82287]
[1779561566950,53.67,75729.36,0.0,0.98189,1e-05,2.8204]
[1779561571984,53.67,75730.85,0.0,0.98192,1e-05,2.81536]
[1779561573017,53.67,75745.55,0.0,0.98212,1e-05,2.79041]
[1779561573998,53.67,75745.55,0.0,0.98212,1e-05,2.79035]
[1779561575012,53.67,75747.47,0.0,0.98214,1e-05,2.78708]
[1779561580042,53.67,75748.76,0.0,0.98216,1e-05,2.78474]
[1779561584069,53.67,75743.61,0.0,0.98209,1e-05,2.7933]
[1779561587094,53.66,75749.69,0.0,0.98217,1e-05,2.78291]
[1779561592127,53.66,75749.32,0.0,0.98217,1e-05,2.7834]
[1779561596154,53.66,75757.55,0.0,0.98228,1e-05,2.76952]
[1779561601203,53.66,75763.65,0.0,0.98235,1e-05,2.75935]
[1779561606257,53.66,75763.84,0.0,0.98236,1e-05,2.75911]
[1779561609281,53.66,75769.21,0.0,0.98242,1e-05,2.75024]
[1779561610288,53.66,75774.61,0.0,0.98249,1e-05,2.74129]
[1779561615325,53.67,75779.38,0.0,0.98255,1e-05,2.73355]
[1779561617336,53.67,75772.55,0.0,0.98246,1e-05,2.74493]
[1779561622376,53.67,75773.43,0.0,0.98247,1e-05,2.74355]
[1779561627410,53.67,75773.36,0.0,0.98247,1e-05,2.7438]
[1779561633452,53.67,75768.06,0.0,0.98242,1e-05,2.75074]
[1779561638489,53.67,75763.15,0.0,0.98235,1e-05,2.75902]
[1779561643524,53.67,75762.81,0.0,0.98235,1e-05,2.75968]
[1779561644531,53.67,75768.84,0.0,0.98242,1e-05,2.74964]
[1779561645539,53.67,75773.66,0.0,0.98249,1e-05,2.74166]
[1779561650574,53.67,75777.65,0.0,0.98253,1e-05,2.73529]
[1779561652587,53.67,75782.58,0.0,0.9826,1e-05,2.72724]
[1779561656615,53.67,75787.64,0.0,0.98266,1e-05,2.71917]
[1779561660643,53.67,75795.02,0.0,0.98275,1e-05,2.70734]
[1779561662663,53.67,75800.56,0.0,0.98282,1e-05,2.69844]
[1779561664677,53.67,75802.87,0.0,0.98284,1e-05,2.69489]
[1779561667699,53.68,75808.79,0.0,0.98291,1e-05,2.68559]
[1779561669730,53.68,75811.53,0.0,0.98295,1e-05,2.68142]
[1779561670738,53.68,75803.22,0.0,0.98284,1e-05,2.69517]
[1779561671744,53.68,75801.16,0.0,0.98281,1e-05,2.69868]
[1779561676779,53.68,75799.71,0.0,0.98279,1e-05,2.70172]
[1779561681815,53.69,75797.51,0.0,0.98276,1e-05,2.706]
[1779561686848,53.69,75795.47,0.0,0.98273,1e-05,2.71]
[1779561691885,53.69,75792.93,0.0,0.9827,1e-05,2.71284]
[1779561696919,53.69,75791.82,0.0,0.98268,1e-05,2.7153]
[1779561701954,53.7,75790.95,0.0,0.98267,1e-05,2.71736]
[1779561705985,53.7,75796.75,0.0,0.98274,1e-05,2.70832]
[1779561710013,53.7,75800.74,0.0,0.98278,1e-05,2.70233]
[1779561715045,53.71,75800.7,0.0,0.98278,1e-05,2.70313]
[1779561720081,53.71,75802.61,0.0,0.9828,1e-05,2.70071]
[1779561725115,53.71,75806.42,0.0,0.98284,1e-05,2.69518]
[1779561730150,53.72,75809.84,0.0,0.98288,1e-05,2.69033]
[1779561732163,53.72,75817.05,0.0,0.98296,1e-05,2.67885]
[1779561733173,53.72,75823.93,0.0,0.98305,1e-05,2.66782]
[1779561734178,53.72,75826.16,0.0,0.98307,1e-05,2.66438]
[1779561740220,53.72,75827.61,0.0,0.98308,1e-05,2.66316]
[1779561745256,53.73,75824.99,0.0,0.98304,1e-05,2.66833]
[1779561752305,53.73,75825.25,0.0,0.98305,1e-05,2.66725]
[1779561757339,53.74,75823.89,0.0,0.98303,1e-05,2.67021]
[1779561762374,53.74,75827.75,0.0,0.98307,1e-05,2.66469]
[1779561767411,53.74,75832.15,0.0,0.98312,1e-05,2.65835]
[1779561772445,53.75,75831.41,0.0,0.9831,1e-05,2.66034]
[1779561777480,53.75,75830.03,0.0,0.98308,1e-05,2.66334]
[1779561782515,53.75,75829.43,0.0,0.98307,1e-05,2.66507]
[1779561787549,53.76,75828.89,0.0,0.98305,1e-05,2.66667]
[1779561792586,53.76,75828.48,0.0,0.98304,1e-05,2.66805]
[1779561797622,53.76,75832.48,0.0,0.98309,1e-05,2.66229]
[1779561802657,53.77,75833.38,0.0,0.98309,1e-05,2.66157]
[1779561807691,53.77,75833.88,0.0,0.98309,1e-05,2.66151]
[1779561809704,53.77,75838.98,0.0,0.98315,1e-05,2.65355]
[1779561811720,53.77,75844.3,0.0,0.98323,1e-05,2.64334]
[1779561816755,53.78,75843.49,0.0,0.98321,1e-05,2.64552]
[1779561822814,53.78,75842.66,0.0,0.98319,1e-05,2.64787]
[1779561825835,53.79,75835.25,0.0,0.9831,1e-05,2.66033]
[1779561830869,53.79,75833.24,0.0,0.98307,1e-05,2.6643]
[1779561835904,53.79,75833.78,0.0,0.98307,1e-05,2.66412]
[1779561840939,53.79,75831.26,0.0,0.98304,1e-05,2.66887]
[1779561843961,53.8,75838.4,0.0,0.98312,1e-05,2.65769]
[1779561852017,53.8,75837.39,0.0,0.9831,1e-05,2.66049]
[1779561857051,53.8,75834.95,0.0,0.98306,1e-05,2.66514]
[1779561862086,53.81,75833.93,0.0,0.98305,1e-05,2.66745]
[1779561867121,53.81,75838.27,0.0,0.9831,1e-05,2.66111]
[1779561873163,53.82,75840.71,0.0,0.98313,1e-05,2.65608]
[1779561878198,53.82,75838.35,0.0,0.9831,1e-05,2.66062]
[1779561883233,53.82,75834.93,0.0,0.98305,1e-05,2.66685]
[1779561887261,53.82,75829.9,0.0,0.98298,1e-05,2.67549]
[1779561889275,53.82,75835.78,0.0,0.98305,1e-05,2.66617]
[1779561894312,53.83,75835.95,0.0,0.98305,1e-05,2.66652]
[1779561897333,53.83,75810.79,0.0,0.98274,1e-05,2.70796]
[1779561898342,53.83,75806.96,0.0,0.98269,1e-05,2.71431]
[1779561900354,53.83,75812.2,0.0,0.98275,1e-05,2.7058]
[1779561901361,53.83,75817.25,0.0,0.98282,1e-05,2.6976]
[1779561902368,53.83,75817.74,0.0,0.98282,1e-05,2.69688]
[1779561907406,53.83,75809.1,0.0,0.98271,1e-05,2.71151]
[1779561908412,53.83,75803.22,0.0,0.98263,1e-05,2.72126]
[1779561909419,53.83,75800.35,0.0,0.9826,1e-05,2.72605]
[1779561915467,53.84,75800.92,0.0,0.9826,1e-05,2.72551]
[1779561916470,53.84,75808.76,0.0,0.9827,1e-05,2.71267]
[1779561921503,53.84,75804.2,0.0,0.98264,1e-05,2.72056]
[1779561926539,53.84,75804.04,0.0,0.98264,1e-05,2.72116]
[1779561931573,53.84,75804.24,0.0,0.98265,1e-05,2.7192]
[1779561936609,53.84,75806.03,0.0,0.98267,1e-05,2.71664]
[1779561941646,53.84,75809.37,0.0,0.98271,1e-05,2.71159]
[1779561946679,53.85,75811.44,0.0,0.98273,1e-05,2.70865]
[1779561951714,53.85,75812.08,0.0,0.98273,1e-05,2.70807]
[1779561956749,53.85,75810.77,0.0,0.98271,1e-05,2.71066]
[1779561961785,53.85,75809.42,0.0,0.98269,1e-05,2.71329]
[1779561963798,53.85,75804.41,0.0,0.98263,1e-05,2.72169]
[1779561967826,53.85,75796.48,0.0,0.98253,1e-05,2.73508]
[1779561972861,53.86,75797.36,0.0,0.98254,1e-05,2.73393]
[1779561974877,53.86,75803.66,0.0,0.98261,1e-05,2.72368]
[1779561975881,53.86,75811.73,0.0,0.98271,1e-05,2.71049]
[1779561976931,53.86,75812.71,0.0,0.98273,1e-05,2.70899]
[1779561977906,53.86,75806.81,0.0,0.98265,1e-05,2.71881]
[1779561978910,53.86,75795.94,0.0,0.98251,1e-05,2.73685]
[1779561979917,53.86,75794.68,0.0,0.9825,1e-05,2.739]
[1779561983947,53.86,75785.06,0.0,0.98237,1e-05,2.75522]
[1779561984952,53.86,75780.11,0.0,0.98231,1e-05,2.7635]
[1779561985959,53.86,75781.74,0.0,0.98233,1e-05,2.76081]
[1779561988980,53.86,75787.75,0.0,0.98241,1e-05,2.75088]
[1779561994019,53.86,75791.72,0.0,0.98247,1e-05,2.74245]
[1779561999050,53.86,75794.25,0.0,0.9825,1e-05,2.73842]
[1779562004089,53.86,75801.63,0.0,0.98259,1e-05,2.7264]
[1779562005095,53.86,75803.52,0.0,0.98261,1e-05,2.72334]
[1779562007112,53.86,75797.13,0.0,0.98253,1e-05,2.734]
[1779562008119,53.86,75797.04,0.0,0.98253,1e-05,2.73419]
[1779562013148,53.86,75799.81,0.0,0.98256,1e-05,2.72986]
[1779562019190,53.87,75804.42,0.0,0.98262,1e-05,2.72261]
[1779562022211,53.87,75794.66,0.0,0.9825,1e-05,2.73891]
[1779562024224,53.87,75794.3,0.0,0.98249,1e-05,2.73959]
[1779562029260,53.87,75795.38,0.0,0.9825,1e-05,2.738]
[1779562034295,53.87,75796.28,0.0,0.98251,1e-05,2.73672]
[1779562040341,53.87,75796.27,0.0,0.98251,1e-05,2.73699]
[1779562045376,53.87,75796.75,0.0,0.98251,1e-05,2.73642]
[1779562050419,53.87,75797.23,0.0,0.98252,1e-05,2.73584]
[1779562053434,53.87,75792.25,0.0,0.98247,1e-05,2.74221]
[1779562058474,53.87,75792.02,0.0,0.98246,1e-05,2.74271]
[1779562063507,53.87,75792.73,0.0,0.98247,1e-05,2.74164]
[1779562068542,53.87,75794.61,0.0,0.98249,1e-05,2.73863]
[1779562076600,53.88,75796.1,0.0,0.98251,1e-05,2.73637]
[1779562081634,53.88,75798.35,0.0,0.98254,1e-05,2.7328]
[1779562083648,53.88,75807.59,0.0,0.98265,1e-05,2.71763]
[1779562084654,53.88,75809.61,0.0,0.98268,1e-05,2.71443]
[1779562086669,53.88,75803.53,0.0,0.9826,1e-05,2.72454]
[1779562087675,53.88,75796.66,0.0,0.98252,1e-05,2.73591]
[1779562092710,53.88,75794.16,0.0,0.98248,1e-05,2.74018]
[1779562097748,53.88,75787.83,0.0,0.9824,1e-05,2.75078]
[1779562098752,53.88,75779.18,0.0,0.98229,1e-05,2.76516]
[1779562099761,53.88,75774.18,0.0,0.98223,1e-05,2.77348]
[1779562104821,53.88,75772.48,0.0,0.98221,1e-05,2.77614]
[1779562106827,53.88,75756.5,0.0,0.982,1e-05,2.80285]
[1779562111861,53.87,75755.01,0.0,0.982,1e-05,2.80289]
[1779562116897,53.87,75758.52,0.0,0.98205,1e-05,2.7966]
[1779562121931,53.87,75758.65,0.0,0.98205,1e-05,2.79602]
[1779562126968,53.87,75758.18,0.0,0.98205,1e-05,2.79646]
[1779562132010,53.87,75756.95,0.0,0.98203,1e-05,2.79818]
[1779562137041,53.87,75758.17,0.0,0.98205,1e-05,2.79579]
[1779562138046,53.87,75750.52,0.0,0.98195,1e-05,2.80862]
[1779562139052,53.87,75743.4,0.0,0.98186,1e-05,2.82058]
[1779562140080,53.87,75742.53,0.0,0.98185,1e-05,2.82195]
[1779562141066,53.87,75737.36,0.0,0.98178,1e-05,2.83061]
[1779562142073,53.86,75732.07,0.0,0.98172,1e-05,2.83948]
[1779562144088,53.86,75730.86,0.0,0.9817,1e-05,2.84126]
[1779562149122,53.86,75730.05,0.0,0.9817,1e-05,2.84191]
[1779562150129,53.86,75738.16,0.0,0.9818,1e-05,2.82796]
[1779562151138,53.86,75741.02,0.0,0.98184,1e-05,2.82298]
[1779562154163,53.86,75731.07,0.0,0.98171,1e-05,2.83954]
[1779562155167,53.86,75728.58,0.0,0.98168,1e-05,2.84364]
[1779562160203,53.85,75732.93,0.0,0.98175,1e-05,2.83548]
[1779562166245,53.85,75732.55,0.0,0.98175,1e-05,2.83527]
[1779562168259,53.85,75725.32,0.0,0.98165,1e-05,2.8473]
[1779562169267,53.85,75723.06,0.0,0.98163,1e-05,2.851]
[1779562174302,53.84,75721.99,0.0,0.98163,1e-05,2.84992]
[1779562179337,53.84,75720.96,0.0,0.98162,1e-05,2.85079]
[1779562184371,53.84,75716.13,0.0,0.98157,1e-05,2.85814]
[1779562187391,53.83,75696.42,0.0,0.98131,1e-05,2.89149]
[1779562188398,53.83,75684.59,0.0,0.98115,1e-05,2.91175]
[1779562189406,53.83,75682.08,0.0,0.98112,1e-05,2.91628]
[1779562194441,53.84,75690.29,0.0,0.98122,1e-05,2.9028]
[1779562198475,53.85,75698.11,0.0,0.98131,1e-05,2.89166]
[1779562203505,53.85,75703.01,0.0,0.98137,1e-05,2.88422]
[1779562206527,53.85,75707.82,0.0,0.98142,1e-05,2.8766]
[1779562211561,53.85,75706.57,0.0,0.98141,1e-05,2.8788]
[1779562216597,53.85,75710.97,0.0,0.98147,1e-05,2.87055]
[1779562221633,53.85,75712.02,0.0,0.98149,1e-05,2.86813]
[1779562224654,53.85,75721.69,0.0,0.98162,1e-05,2.85118]
[1779562225661,53.85,75724.06,0.0,0.98165,1e-05,2.84703]
[1779562230695,53.84,75720.31,0.0,0.98161,1e-05,2.853]
[1779562235731,53.84,75721.37,0.0,0.98164,1e-05,2.84871]
[1779562241773,53.84,75721.59,0.0,0.98164,1e-05,2.84783]
[1779562247804,53.84,75720.49,0.0,0.98163,1e-05,2.84922]
[1779562252850,53.84,75722.52,0.0,0.98166,1e-05,2.84535]
[1779562255873,53.84,75728.65,0.0,0.98175,1e-05,2.83468]
[1779562258892,53.83,75731.79,0.0,0.98179,1e-05,2.82911]
[1779562265944,53.83,75736.16,0.0,0.98185,1e-05,2.82137]
[1779562270978,53.83,75740.86,0.0,0.98191,1e-05,2.81318]
[1779562273999,53.83,75746.95,0.0,0.98199,1e-05,2.80279]
[1779562276019,53.83,75759.07,0.0,0.98215,1e-05,2.78239]
[1779562277019,53.83,75765.81,0.0,0.98223,1e-05,2.77113]
[1779562282055,53.83,75763.26,0.0,0.9822,1e-05,2.77558]
[1779562287090,53.83,75760.92,0.0,0.98217,1e-05,2.77968]
[1779562292125,53.83,75759.68,0.0,0.98216,1e-05,2.77993]
[1779562298164,53.84,75757.63,0.0,0.98214,1e-05,2.78361]
[1779562303202,53.84,75754.9,0.0,0.9821,1e-05,2.7884]
[1779562308235,53.84,75754.1,0.0,0.98209,1e-05,2.78992]
[1779562313273,53.84,75752.7,0.0,0.98207,1e-05,2.79245]
[1779562318310,53.84,75750.01,0.0,0.98203,1e-05,2.79715]
[1779562321337,53.84,75756.31,0.0,0.98211,1e-05,2.78663]
[1779562322340,53.84,75760.37,0.0,0.98216,1e-05,2.77986]
[1779562327375,53.84,75760.91,0.0,0.98217,1e-05,2.77923]
[1779562332410,53.84,75762.63,0.0,0.98219,1e-05,2.77661]
[1779562338447,53.84,75762.74,0.0,0.98219,1e-05,2.77672]
[1779562343487,53.85,75769.94,0.0,0.98228,1e-05,2.76529]
[1779562344494,53.85,75771.28,0.0,0.98229,1e-05,2.76348]
[1779562349529,53.86,75771.97,0.0,0.98228,1e-05,2.76446]
[1779562356578,53.87,75773.19,0.0,0.98229,1e-05,2.76335]
[1779562361614,53.88,75758.54,0.0,0.98209,1e-05,2.78975]
[1779562362622,53.88,75757.94,0.0,0.98208,1e-05,2.79107]
[1779562367655,53.88,75760.47,0.0,0.98211,1e-05,2.78717]
[1779562372691,53.88,75760.09,0.0,0.9821,1e-05,2.7874]
[1779562375712,53.88,75754.3,0.0,0.98203,1e-05,2.79688]
[1779562380746,53.88,75751.17,0.0,0.98199,1e-05,2.80166]
[1779562383770,53.88,75757.11,0.0,0.98207,1e-05,2.79134]
[1779562384776,53.87,75759.54,0.0,0.98211,1e-05,2.78716]
[1779562388803,53.87,75764.86,0.0,0.98218,1e-05,2.77793]
[1779562393839,53.87,75764.33,0.0,0.98217,1e-05,2.77848]
[1779562398878,53.87,75763.41,0.0,0.98216,1e-05,2.77969]
[1779562403909,53.87,75765.78,0.0,0.9822,1e-05,2.77539]
[1779562404918,53.87,75760.66,0.0,0.98213,1e-05,2.78391]
[1779562406932,53.87,75758.21,0.0,0.9821,1e-05,2.78786]
[1779562411966,53.87,75756.06,0.0,0.98209,1e-05,2.78901]
[1779562413980,53.87,75750.55,0.0,0.98202,1e-05,2.7981]
[1779562419023,53.86,75752.32,0.0,0.98205,1e-05,2.79459]
[1779562424051,53.86,75752.92,0.0,0.98206,1e-05,2.79316]
[1779562427073,53.86,75758.75,0.0,0.98213,1e-05,2.78314]
[1779562432106,53.86,75758.87,0.0,0.98214,1e-05,2.78266]
[1779562437141,53.86,75757.17,0.0,0.98212,1e-05,2.78525]
[1779562442177,53.86,75754.54,0.0,0.98209,1e-05,2.78939]
[1779562447211,53.86,75755.76,0.0,0.9821,1e-05,2.78708]
[1779562452246,53.85,75755.11,0.0,0.9821,1e-05,2.78792]
[1779562454259,53.85,75764.69,0.0,0.98222,1e-05,2.77179]
[1779562456273,53.85,75769.75,0.0,0.98229,1e-05,2.76331]
[1779562461309,53.85,75774.86,0.0,0.98235,1e-05,2.75477]
[1779562465337,53.85,75771.13,0.0,0.9823,1e-05,2.76093]
[1779562470376,53.85,75769.3,0.0,0.98228,1e-05,2.76387]
[1779562473396,53.85,75755.8,0.0,0.98212,1e-05,2.78434]
[1779562477425,53.85,75750.05,0.0,0.98205,1e-05,2.79371]
[1779562478432,53.85,75744.04,0.0,0.98197,1e-05,2.80375]
[1779562483466,53.85,75751.59,0.0,0.98207,1e-05,2.79057]
[1779562485480,53.85,75758.81,0.0,0.98217,1e-05,2.77831]
[1779562488500,53.85,75765.98,0.0,0.98226,1e-05,2.76617]
[1779562491521,53.85,75768.56,0.0,0.98229,1e-05,2.76179]
[1779562496557,53.85,75767.82,0.0,0.98229,1e-05,2.76292]
[1779562501593,53.85,75766.08,0.0,0.98226,1e-05,2.7657]
[1779562506627,53.85,75768.06,0.0,0.98229,1e-05,2.7623]
[1779562511663,53.85,75769.69,0.0,0.98231,1e-05,2.75951]
[1779562516697,53.84,75773.45,0.0,0.98236,1e-05,2.75321]
[1779562521734,53.84,75778.02,0.0,0.98242,1e-05,2.74561]
[1779562526768,53.85,75778.93,0.0,0.98243,1e-05,2.74413]
[1779562531802,53.85,75779.39,0.0,0.98245,1e-05,2.74139]
[1779562536838,53.85,75785.53,0.0,0.98252,1e-05,2.73129]
[1779562541873,53.85,75787.42,0.0,0.98255,1e-05,2.72828]
[1779562546908,53.85,75788.3,0.0,0.98256,1e-05,2.72694]
[1779562551945,53.85,75785.04,0.0,0.98252,1e-05,2.73239]
[1779562556979,53.85,75788.86,0.0,0.98256,1e-05,2.72611]
[1779562557985,53.85,75797.09,0.0,0.98267,1e-05,2.71255]
[1779562558992,53.85,75802.25,0.0,0.98273,1e-05,2.70409]
[1779562561007,53.85,75803.49,0.0,0.98275,1e-05,2.70215]
[1779562564028,53.85,75808.66,0.0,0.98281,1e-05,2.69382]
[1779562566042,53.85,75811.23,0.0,0.98284,1e-05,2.68974]
[1779562571076,53.85,75812.45,0.0,0.98285,1e-05,2.68811]
[1779562576111,53.85,75815.46,0.0,0.98289,1e-05,2.68359]
[1779562581147,53.85,75814.74,0.0,0.98288,1e-05,2.68517]
[1779562587190,53.86,75814.18,0.0,0.98287,1e-05,2.68655]
[1779562589202,53.86,75805.54,0.0,0.98276,1e-05,2.70083]
[1779562590252,53.86,75805.6,0.0,0.98276,1e-05,2.70083]
[1779562596251,53.86,75802.27,0.0,0.98273,1e-05,2.70461]
[1779562601285,53.86,75800.99,0.0,0.98271,1e-05,2.70694]
[1779562607329,53.86,75800.81,0.0,0.9827,1e-05,2.70751]
[1779562612363,53.86,75801.22,0.0,0.98271,1e-05,2.70707]
[1779562617398,53.86,75801.5,0.0,0.98271,1e-05,2.70682]
[1779562622436,53.86,75803.35,0.0,0.98273,1e-05,2.70404]
[1779562627470,53.87,75803.48,0.0,0.98273,1e-05,2.70407]
[1779562632506,53.87,75804.69,0.0,0.98274,1e-05,2.70233]
[1779562634520,53.87,75795.89,0.0,0.98263,1e-05,2.71685]
[1779562639554,53.87,75796.33,0.0,0.98264,1e-05,2.71624]
[1779562644589,53.87,75796.54,0.0,0.98264,1e-05,2.716]
[1779562649624,53.87,75794.66,0.0,0.98262,1e-05,2.71917]
[1779562654659,53.87,75794.91,0.0,0.98263,1e-05,2.71686]
[1779562659694,53.87,75794.81,0.0,0.98263,1e-05,2.71712]
[1779562664730,53.87,75790.34,0.0,0.98257,1e-05,2.72454]
[1779562667750,53.87,75782.74,0.0,0.98247,1e-05,2.73711]
[1779562672785,53.87,75780.52,0.0,0.98245,1e-05,2.7407]
[1779562676813,53.87,75774.1,0.0,0.98237,1e-05,2.75127]
[1779562681850,53.87,75771.81,0.0,0.98234,1e-05,2.75489]
[1779562686883,53.87,75771.33,0.0,0.98233,1e-05,2.75554]
[1779562695946,53.87,75768.47,0.0,0.9823,1e-05,2.76005]
[1779562696953,53.87,75762.93,0.0,0.98223,1e-05,2.76927]
[1779562697960,53.87,75759.95,0.0,0.98219,1e-05,2.77421]
[1779562702995,53.86,75758.51,0.0,0.98217,1e-05,2.77635]
[1779562709040,53.86,75758.15,0.0,0.98217,1e-05,2.77665]
[1779562717096,53.86,75757.89,0.0,0.98218,1e-05,2.77468]
[1779562723138,53.86,75758.06,0.0,0.98219,1e-05,2.77416]
[1779562730188,53.86,75757.33,0.0,0.98218,1e-05,2.77516]
[1779562735222,53.86,75759.95,0.0,0.98221,1e-05,2.77064]
[1779562740258,53.86,75761.14,0.0,0.98223,1e-05,2.76856]
[1779562746298,53.86,75760.67,0.0,0.98222,1e-05,2.76925]
[1779562751366,53.86,75760.04,0.0,0.98222,1e-05,2.77023]
[1779562756375,53.86,75760.04,0.0,0.98222,1e-05,2.77014]
[1779562761439,53.86,75758.82,0.0,0.9822,1e-05,2.77213]
[1779562767447,53.86,75757.96,0.0,0.98219,1e-05,2.77348]
[1779562778524,53.86,75757.5,0.0,0.9822,1e-05,2.77212]
[1779562784566,53.86,75757.17,0.0,0.9822,1e-05,2.77262]
[1779562789606,53.85,75757.37,0.0,0.9822,1e-05,2.77225]
[1779562794640,53.85,75757.15,0.0,0.9822,1e-05,2.77258]
[1779562799676,53.85,75756.88,0.0,0.98219,1e-05,2.77298]
[1779562804710,53.85,75758.69,0.0,0.98222,1e-05,2.7699]
[1779562809746,53.85,75764.68,0.0,0.98229,1e-05,2.75985]
[1779562814780,53.85,75764.74,0.0,0.98229,1e-05,2.75976]
[1779562819816,53.85,75764.49,0.0,0.98229,1e-05,2.7602]
[1779562823845,53.85,75772.42,0.0,0.98239,1e-05,2.74699]
[1779562824852,53.85,75774.95,0.0,0.98242,1e-05,2.74281]
[1779562829889,53.86,75776.25,0.0,0.98244,1e-05,2.74079]
[1779562836939,53.86,75779.5,0.0,0.98249,1e-05,2.73361]
[1779562842005,53.86,75788.83,0.0,0.98261,1e-05,2.71835]
[1779562843986,53.86,75790.31,0.0,0.98263,1e-05,2.71602]
[1779562844993,53.86,75784.92,0.0,0.98256,1e-05,2.72497]
[1779562846001,53.86,75781.71,0.0,0.98252,1e-05,2.73032]
[1779562851040,53.86,75785.55,0.0,0.98256,1e-05,2.72415]
[1779562856078,53.86,75786.77,0.0,0.98258,1e-05,2.72231]
[1779562861111,53.86,75784.45,0.0,0.98255,1e-05,2.72629]
[1779562862147,53.86,75774.64,0.0,0.98242,1e-05,2.74256]
[1779562865139,53.86,75772.78,0.0,0.9824,1e-05,2.74566]
[1779562870174,53.86,75770.23,0.0,0.98237,1e-05,2.74985]
[1779562875211,53.86,75768.24,0.0,0.98234,1e-05,2.75309]
[1779562877233,53.86,75762.03,0.0,0.98226,1e-05,2.76341]
[1779562879243,53.86,75752.27,0.0,0.98214,1e-05,2.77969]
[1779562880250,53.86,75750.65,0.0,0.98212,1e-05,2.78235]
[1779562885291,53.86,75747.41,0.0,0.98208,1e-05,2.78749]
[1779562890325,53.86,75747.9,0.0,0.98209,1e-05,2.78633]
[1779562895359,53.85,75751.31,0.0,0.98214,1e-05,2.77832]
[1779562900394,53.85,75751.66,0.0,0.98215,1e-05,2.77754]
[1779562905428,53.85,75751.65,0.0,0.98215,1e-05,2.77733]
[1779562910464,53.85,75750.73,0.0,0.98214,1e-05,2.77861]
[1779562912479,53.85,75744.24,0.0,0.98206,1e-05,2.7894]
[1779562913486,53.85,75742.29,0.0,0.98203,1e-05,2.7926]
[1779562919527,53.85,75743.2,0.0,0.98205,1e-05,2.79058]
[1779562924563,53.85,75743.01,0.0,0.98205,1e-05,2.79053]
[1779562926581,53.85,75710.41,0.0,0.98162,1e-05,2.8457]
[1779562927586,53.85,75702.76,0.0,0.98152,1e-05,2.85863]
[1779562928592,53.84,75702.54,0.0,0.98152,1e-05,2.85882]
[1779562929600,53.84,75710.57,0.0,0.98163,1e-05,2.84487]
[1779562930607,53.84,75713.74,0.0,0.98167,1e-05,2.83928]
[1779562935642,53.84,75710.23,0.0,0.98163,1e-05,2.84429]
[1779562941684,53.83,75711.08,0.0,0.98165,1e-05,2.84183]
[1779562946719,53.83,75710.62,0.0,0.98165,1e-05,2.84179]
[1779562951765,53.83,75717.72,0.0,0.98177,1e-05,2.82697]
[1779562952776,53.83,75718.95,0.0,0.98178,1e-05,2.8246]
[1779562954783,53.83,75726.22,0.0,0.98188,1e-05,2.81213]
[1779562958812,53.82,75728.54,0.0,0.98191,1e-05,2.80765]
[1779562962839,53.82,75732.05,0.0,0.98196,1e-05,2.80133]
[1779562967873,53.82,75734.22,0.0,0.98199,1e-05,2.79723]
[1779562968881,53.82,75728.05,0.0,0.98191,1e-05,2.80756]
[1779562969890,53.82,75720.99,0.0,0.98182,1e-05,2.81941]
[1779562977944,53.81,75720.65,0.0,0.98183,1e-05,2.81896]
[1779562982981,53.81,75720.87,0.0,0.98183,1e-05,2.81794]
[1779562988016,53.81,75717.57,0.0,0.9818,1e-05,2.8229]
[1779562993052,53.81,75717.21,0.0,0.9818,1e-05,2.82284]
[1779562998085,53.8,75712.34,0.0,0.98174,1e-05,2.83045]
[1779563000100,53.8,75709.76,0.0,0.98171,1e-05,2.83455]
[1779563005135,53.8,75706.49,0.0,0.98167,1e-05,2.83935]
[1779563010174,53.79,75705.21,0.0,0.98166,1e-05,2.84075]
[1779563015206,53.79,75702.19,0.0,0.98164,1e-05,2.84307]
[1779563020240,53.79,75704.09,0.0,0.98167,1e-05,2.83903]
[1779563025275,53.78,75704.58,0.0,0.98168,1e-05,2.83743]
[1779563030310,53.78,75706.62,0.0,0.98171,1e-05,2.83321]
[1779563035345,53.78,75705.92,0.0,0.98171,1e-05,2.83369]
[1779563040380,53.77,75706.35,0.0,0.98172,1e-05,2.83224]
[1779563045415,53.77,75706.04,0.0,0.98172,1e-05,2.83204]
[1779563050454,53.77,75706.0,0.0,0.98173,1e-05,2.83121]
[1779563052464,53.77,75715.53,0.0,0.98185,1e-05,2.81483]
[1779563053477,53.76,75714.48,0.0,0.98184,1e-05,2.81637]
[1779563058504,53.76,75714.85,0.0,0.98185,1e-05,2.81514]
[1779563063584,53.76,75718.44,0.0,0.9819,1e-05,2.80851]
[1779563069584,53.76,75717.28,0.0,0.98189,1e-05,2.80985]
[1779563073612,53.75,75712.21,0.0,0.98184,1e-05,2.81596]
[1779563078647,53.75,75711.21,0.0,0.98183,1e-05,2.81706]
[1779563083736,53.75,75715.22,0.0,0.98189,1e-05,2.80965]
[1779563087710,53.75,75722.84,0.0,0.98199,1e-05,2.79633]
[1779563088717,53.75,75728.81,0.0,0.98207,1e-05,2.78618]
[1779563093806,53.75,75731.15,0.0,0.9821,1e-05,2.78192]
[1779563099795,53.74,75734.22,0.0,0.98215,1e-05,2.77641]
[1779563102817,53.74,75727.96,0.0,0.98207,1e-05,2.78676]
[1779563107852,53.74,75727.8,0.0,0.98207,1e-05,2.78663]
[1779563113946,53.74,75731.33,0.0,0.98212,1e-05,2.78021]
[1779563120943,53.74,75731.33,0.0,0.98212,1e-05,2.77969]
[1779563125979,53.74,75731.16,0.0,0.98212,1e-05,2.77958]
[1779563126986,53.74,75723.19,0.0,0.98202,1e-05,2.79291]
[1779563127993,53.73,75715.93,0.0,0.98192,1e-05,2.80507]
[1779563130017,53.73,75710.05,0.0,0.98185,1e-05,2.81477]
[1779563135041,53.73,75705.45,0.0,0.98181,1e-05,2.81981]
[1779563137060,53.73,75716.89,0.0,0.98196,1e-05,2.80013]
[1779563139073,53.73,75721.95,0.0,0.98203,1e-05,2.79136]
[1779563142101,53.73,75716.52,0.0,0.98196,1e-05,2.80022]
[1779563147134,53.72,75716.3,0.0,0.98196,1e-05,2.80005]
[1779563152170,53.72,75716.34,0.0,0.98196,1e-05,2.79944]
[1779563157203,53.72,75715.23,0.0,0.98195,1e-05,2.80079]
[1779563160224,53.72,75723.19,0.0,0.98206,1e-05,2.78702]
[1779563161231,53.72,75726.53,0.0,0.9821,1e-05,2.7813]
[1779563165259,53.72,75727.92,0.0,0.98212,1e-05,2.77869]
[1779563170300,53.71,75726.57,0.0,0.98211,1e-05,2.78067]
[1779563176339,53.71,75724.58,0.0,0.98209,1e-05,2.78365]
[1779563178354,53.71,75717.72,0.0,0.982,1e-05,2.79511]
[1779563180368,53.71,75717.0,0.0,0.98199,1e-05,2.79616]
[1779563186407,53.71,75717.02,0.0,0.98199,1e-05,2.79562]
[1779563191445,53.71,75715.55,0.0,0.98199,1e-05,2.79566]
[1779563196478,53.71,75715.74,0.0,0.982,1e-05,2.79492]
[1779563203528,53.7,75716.06,0.0,0.982,1e-05,2.79382]
[1779563210577,53.7,75719.07,0.0,0.98205,1e-05,2.78822]
[1779563214651,53.7,75727.64,0.0,0.98216,1e-05,2.77353]
[1779563221653,53.7,75732.69,0.0,0.98223,1e-05,2.76476]
[1779563226688,53.7,75735.65,0.0,0.98227,1e-05,2.75959]
[1779563233737,53.7,75737.02,0.0,0.98229,1e-05,2.75703]
[1779563238773,53.7,75738.56,0.0,0.98231,1e-05,2.75426]
[1779563243807,53.7,75739.9,0.0,0.98233,1e-05,2.75184]
[1779563254931,53.69,75740.28,0.0,0.98235,1e-05,2.74873]
[1779563259919,53.69,75745.9,0.0,0.98242,1e-05,2.73917]
[1779563262942,53.69,75753.05,0.0,0.98251,1e-05,2.72722]
[1779563267975,53.69,75753.18,0.0,0.98251,1e-05,2.72696]
[1779563274017,53.69,75754.39,0.0,0.98253,1e-05,2.72489]
[1779563281066,53.69,75754.43,0.0,0.98253,1e-05,2.72474]
[1779563286101,53.69,75750.82,0.0,0.98249,1e-05,2.73066]
[1779563291136,53.69,75750.45,0.0,0.98248,1e-05,2.73119]
[1779563296171,53.69,75755.45,0.0,0.98255,1e-05,2.72284]
[1779563301212,53.69,75733.17,0.0,0.98226,1e-05,2.76]
[1779563302231,53.69,75719.66,0.0,0.98209,1e-05,2.78266]
[1779563303232,53.69,75724.43,0.0,0.98215,1e-05,2.77451]
[1779563305245,53.69,75728.83,0.0,0.98221,1e-05,2.76695]
[1779563306254,53.69,75736.94,0.0,0.98231,1e-05,2.75329]
[1779563308266,53.69,75738.91,0.0,0.98234,1e-05,2.7499]
[1779563313301,53.69,75739.16,0.0,0.98236,1e-05,2.7473]
[1779563318336,53.69,75737.62,0.0,0.98234,1e-05,2.74972]
[1779563319343,53.69,75745.14,0.0,0.98243,1e-05,2.73715]
[1779563320350,53.69,75746.28,0.0,0.98245,1e-05,2.73524]
[1779563325428,53.69,75742.49,0.0,0.9824,1e-05,2.74154]
[1779563328408,53.69,75738.54,0.0,0.98235,1e-05,2.74809]
[1779563333444,53.69,75737.72,0.0,0.98234,1e-05,2.74936]
[1779563340494,53.68,75737.13,0.0,0.98233,1e-05,2.75017]
[1779563345571,53.68,75737.23,0.0,0.98234,1e-05,2.74988]
[1779563352580,53.68,75736.2,0.0,0.98232,1e-05,2.75141]
[1779563357614,53.68,75737.49,0.0,0.98234,1e-05,2.74914]
[1779563362649,53.68,75737.08,0.0,0.98234,1e-05,2.74974]
[1779563367684,53.68,75736.61,0.0,0.98233,1e-05,2.75044]
[1779563372719,53.68,75737.04,0.0,0.98235,1e-05,2.74764]
[1779563379768,53.68,75736.91,0.0,0.98235,1e-05,2.74778]
[1779563385854,53.68,75736.4,0.0,0.98234,1e-05,2.74857]
[1779563391852,53.68,75735.97,0.0,0.98234,1e-05,2.74924]
[1779563396888,53.68,75735.6,0.0,0.98233,1e-05,2.74981]
[1779563399908,53.68,75726.7,0.0,0.98222,1e-05,2.76465]
[1779563401924,53.68,75721.63,0.0,0.98215,1e-05,2.77307]
[1779563404944,53.68,75716.46,0.0,0.98209,1e-05,2.7816]
[1779563407966,53.68,75710.13,0.0,0.98201,1e-05,2.79209]
[1779563413000,53.68,75710.81,0.0,0.98202,1e-05,2.79061]
[1779563418037,53.68,75713.45,0.0,0.98205,1e-05,2.78586]
[1779563423071,53.67,75716.03,0.0,0.98209,1e-05,2.78131]
[1779563429114,53.67,75717.86,0.0,0.98212,1e-05,2.77801]
[1779563433141,53.67,75723.2,0.0,0.9822,1e-05,2.76685]
[1779563435156,53.67,75728.04,0.0,0.98226,1e-05,2.75869]
[1779563440192,53.67,75730.83,0.0,0.9823,1e-05,2.75396]
[1779563445227,53.67,75730.44,0.0,0.98229,1e-05,2.75456]
[1779563450263,53.67,75732.72,0.0,0.98232,1e-05,2.75066]
[1779563455296,53.67,75734.55,0.0,0.98235,1e-05,2.7475]
[1779563461340,53.67,75735.77,0.0,0.98236,1e-05,2.74533]
[1779563466426,53.67,75739.74,0.0,0.98242,1e-05,2.73862]
[1779563472417,53.67,75740.37,0.0,0.98242,1e-05,2.73748]
[1779563479466,53.67,75739.05,0.0,0.98241,1e-05,2.73956]
[1779563484501,53.67,75739.83,0.0,0.98242,1e-05,2.73816]
[1779563489536,53.67,75742.61,0.0,0.98245,1e-05,2.73346]
[1779563495579,53.67,75742.71,0.0,0.98247,1e-05,2.73121]
[1779563500614,53.67,75741.02,0.0,0.98245,1e-05,2.73396]
[1779563506656,53.67,75743.5,0.0,0.98248,1e-05,2.72978]
[1779563510684,53.67,75738.42,0.0,0.98241,1e-05,2.7382]
[1779563511692,53.67,75731.52,0.0,0.98233,1e-05,2.7497]
[1779563512699,53.67,75730.5,0.0,0.98231,1e-05,2.75136]
[1779563517738,53.67,75727.02,0.0,0.98227,1e-05,2.75697]
[1779563522770,53.67,75724.22,0.0,0.98224,1e-05,2.76146]
[1779563527805,53.66,75721.97,0.0,0.98221,1e-05,2.76505]
[1779563533848,53.66,75719.37,0.0,0.98218,1e-05,2.76921]
[1779563538882,53.66,75716.77,0.0,0.98214,1e-05,2.77338]
[1779563543917,53.66,75716.63,0.0,0.98214,1e-05,2.77346]
[1779563552981,53.66,75718.14,0.0,0.98218,1e-05,2.76864]
[1779563554996,53.66,75729.8,0.0,0.98233,1e-05,2.74906]
[1779563562046,53.66,75731.78,0.0,0.98235,1e-05,2.74582]
[1779563567129,53.66,75733.26,0.0,0.98237,1e-05,2.74341]
[1779563573123,53.66,75735.03,0.0,0.98239,1e-05,2.74054]
[1779563575136,53.66,75727.15,0.0,0.98229,1e-05,2.75372]
[1779563581179,53.66,75723.66,0.0,0.98225,1e-05,2.75952]
[1779563583193,53.66,75729.97,0.0,0.98233,1e-05,2.74897]
[1779563591249,53.66,75731.26,0.0,0.98234,1e-05,2.74696]
[1779563596285,53.66,75733.4,0.0,0.98237,1e-05,2.74348]
[1779563601320,53.66,75732.57,0.0,0.98236,1e-05,2.74497]
[1779563606355,53.66,75734.23,0.0,0.98238,1e-05,2.74231]
[1779563611391,53.66,75736.38,0.0,0.98242,1e-05,2.73687]
[1779563616425,53.67,75737.56,0.0,0.98243,1e-05,2.73508]
[1779563621460,53.67,75739.7,0.0,0.98246,1e-05,2.7317]
[1779563627549,53.67,75746.7,0.0,0.98255,1e-05,2.72031]
[1779563633545,53.67,75750.29,0.0,0.98259,1e-05,2.71459]
[1779563638580,53.67,75752.42,0.0,0.98262,1e-05,2.71125]
[1779563643615,53.67,75756.15,0.0,0.98266,1e-05,2.70526]
[1779563648650,53.67,75757.55,0.0,0.98268,1e-05,2.70314]
[1779563653685,53.67,75760.17,0.0,0.98271,1e-05,2.699]
[1779563656708,53.67,75766.22,0.0,0.98278,1e-05,2.68918]
[1779563661743,53.67,75766.62,0.0,0.98279,1e-05,2.68885]
[1779563665770,53.67,75760.91,0.0,0.98271,1e-05,2.6985]
[1779563670806,53.68,75759.37,0.0,0.98269,1e-05,2.70134]
[1779563675840,53.68,75757.66,0.0,0.98268,1e-05,2.70249]
[1779563680874,53.68,75755.98,0.0,0.98266,1e-05,2.7056]
[1779563683896,53.68,75750.9,0.0,0.98259,1e-05,2.71421]
[1779563686917,53.68,75748.18,0.0,0.98255,1e-05,2.71887]
[1779563690946,53.68,75743.53,0.0,0.98249,1e-05,2.72674]
[1779563695981,53.68,75740.72,0.0,0.98246,1e-05,2.73153]
[1779563698045,53.68,75726.83,0.0,0.98228,1e-05,2.75473]
[1779563699001,53.68,75726.83,0.0,0.98228,1e-05,2.75471]
[1779563701030,53.68,75722.94,0.0,0.98223,1e-05,2.76117]
[1779563705075,53.68,75736.39,0.0,0.9824,1e-05,2.73854]
[1779563706075,53.68,75739.91,0.0,0.98245,1e-05,2.73268]
[1779563709096,53.68,75748.18,0.0,0.98255,1e-05,2.719]
[1779563710101,53.68,75749.61,0.0,0.98257,1e-05,2.71666]
[1779563715138,53.68,75751.35,0.0,0.98259,1e-05,2.71402]
[1779563720173,53.68,75751.05,0.0,0.98259,1e-05,2.7148]
[1779563728272,53.69,75750.49,0.0,0.98258,1e-05,2.71617]
[1779563734271,53.69,75750.49,0.0,0.98259,1e-05,2.7145]
[1779563739306,53.69,75752.39,0.0,0.98261,1e-05,2.71166]
[1779563743344,53.69,75759.91,0.0,0.9827,1e-05,2.69952]
[1779563744356,53.69,75774.12,0.0,0.98288,1e-05,2.6764]
[1779563748417,53.69,75781.79,0.0,0.98297,1e-05,2.66442]
[1779563753415,53.7,75787.57,0.0,0.98304,1e-05,2.65573]
[1779563758448,53.7,75787.02,0.0,0.98302,1e-05,2.6574]
[1779563763484,53.7,75784.8,0.0,0.98299,1e-05,2.66177]
[1779563768559,53.71,75784.25,0.0,0.98298,1e-05,2.66339]
[1779563774561,53.71,75785.0,0.0,0.98298,1e-05,2.66301]
[1779563782617,53.72,75785.12,0.0,0.98297,1e-05,2.66393]
[1779563788659,53.72,75785.15,0.0,0.98297,1e-05,2.66472]
[1779563798768,53.73,75783.46,0.0,0.98295,1e-05,2.66688]
[1779563804770,53.73,75783.29,0.0,0.98294,1e-05,2.66799]
[1779563809809,53.73,75783.03,0.0,0.98293,1e-05,2.6691]
[1779563811820,53.73,75789.65,0.0,0.98301,1e-05,2.65859]
[1779563812827,53.74,75790.18,0.0,0.98302,1e-05,2.65788]
[1779563818909,53.74,75794.81,0.0,0.98307,1e-05,2.65128]
[1779563824912,53.74,75798.7,0.0,0.98311,1e-05,2.64593]
[1779563828996,53.75,75804.0,0.0,0.98317,1e-05,2.63801]
[1779563838003,53.75,75804.94,0.0,0.98317,1e-05,2.63801]
[1779563843042,53.76,75808.17,0.0,0.9832,1e-05,2.63362]
[1779563848077,53.76,75812.14,0.0,0.98325,1e-05,2.62804]
[1779563853112,53.77,75807.86,0.0,0.9832,1e-05,2.63384]
[1779563858148,53.77,75808.78,0.0,0.9832,1e-05,2.63318]
[1779563863182,53.77,75809.31,0.0,0.9832,1e-05,2.63315]
[1779563868221,53.78,75809.25,0.0,0.9832,1e-05,2.63409]
[1779563875271,53.78,75808.36,0.0,0.98318,1e-05,2.63666]
[1779563880306,53.79,75806.71,0.0,0.98315,1e-05,2.6401]
[1779563886349,53.79,75807.16,0.0,0.98315,1e-05,2.64028]
[1779563891389,53.79,75813.46,0.0,0.98322,1e-05,2.63083]
[1779563892400,53.79,75816.47,0.0,0.98326,1e-05,2.62614]
[1779563896436,53.8,75829.28,0.0,0.98341,1e-05,2.60643]
[1779563901470,53.8,75828.15,0.0,0.98339,1e-05,2.60923]
[1779563906511,53.81,75827.0,0.0,0.98337,1e-05,2.61209]
[1779563907512,53.81,75841.65,0.0,0.98354,1e-05,2.58894]
[1779563908520,53.81,75862.99,0.0,0.9838,1e-05,2.55545]
[1779563912563,53.96,75886.42,0.0,0.98385,1e-05,2.54781]
[1779563913571,54.0,75903.21,0.0,0.98398,1e-05,2.53163]
[1779563915581,54.09,75889.26,0.0,0.98367,1e-05,2.57246]
[1779563917591,54.18,75894.77,0.0,0.9836,1e-05,2.58189]
[1779563920612,54.3,75901.44,0.0,0.98349,1e-05,2.59776]
[1779563925648,54.5,75903.53,0.0,0.98321,1e-05,2.63561]
[1779563927667,54.59,75898.08,0.0,0.98299,1e-05,2.66436]
[1779563932705,54.85,75895.87,0.0,0.98255,1e-05,2.72303]
[1779563933712,54.89,75889.7,0.0,0.9824,1e-05,2.74323]
[1779563934719,54.94,75885.83,0.0,0.98228,1e-05,2.75936]
[1779563939753,55.04,75879.86,0.0,0.98204,1e-05,2.79085]
[1779563941770,55.05,75878.3,0.0,0.982,1e-05,2.79521]
[1779563944788,55.06,75883.67,0.0,0.98205,1e-05,2.78902]
[1779563949823,55.08,75886.07,0.0,0.98205,1e-05,2.78955]
[1779563954859,55.1,75884.86,0.0,0.982,1e-05,2.79596]
[1779563955865,55.1,75866.33,0.0,0.98176,1e-05,2.82751]
[1779563956873,55.11,75862.2,0.0,0.9817,1e-05,2.83521]
[1779563959893,55.12,75859.42,0.0,0.98164,1e-05,2.84227]
[1779563964928,55.14,75857.58,0.0,0.98159,1e-05,2.84937]
[1779563969995,55.15,75848.56,0.0,0.98144,1e-05,2.86851]
[1779563970972,55.16,75848.78,0.0,0.98144,1e-05,2.86893]
[1779563971980,55.16,75845.27,0.0,0.9814,1e-05,2.87353]
[1779563975004,55.17,75843.51,0.0,0.98136,1e-05,2.87875]
[1779563980071,55.19,75844.63,0.0,0.98134,1e-05,2.8806]
[1779563985072,55.2,75847.53,0.0,0.98135,1e-05,2.87944]
[1779563990141,55.22,75851.5,0.0,0.98138,1e-05,2.87647]
[1779563995157,55.24,75851.1,0.0,0.98134,1e-05,2.8808]
[1779563997161,55.24,75870.87,0.0,0.98159,1e-05,2.84913]
[1779563998168,55.25,75873.22,0.0,0.98161,1e-05,2.84606]
[1779564002198,55.26,75880.02,0.0,0.98168,1e-05,2.83814]
[1779564004212,55.27,75879.74,0.0,0.98166,1e-05,2.84034]
[1779564005224,55.28,75871.95,0.0,0.98155,1e-05,2.85419]
[1779564006226,55.28,75869.3,0.0,0.98151,1e-05,2.85946]
[1779564011272,55.3,75866.42,0.0,0.98144,1e-05,2.86844]
[1779564016322,55.32,75866.88,0.0,0.98142,1e-05,2.87181]
[1779564018317,55.32,75859.53,0.0,0.98131,1e-05,2.8858]
[1779564019324,55.33,75859.26,0.0,0.9813,1e-05,2.88706]
[1779564024357,55.35,75858.66,0.0,0.98126,1e-05,2.89208]
[1779564029392,55.36,75859.49,0.0,0.98124,1e-05,2.89469]
[1779564034427,55.38,75861.28,0.0,0.98125,1e-05,2.89358]
[1779564039463,55.4,75863.2,0.0,0.98124,1e-05,2.89438]
[1779564044499,55.42,75873.82,0.0,0.98135,1e-05,2.88058]
[1779564045508,55.42,75875.99,0.0,0.98137,1e-05,2.87777]
[1779564047523,55.43,75882.9,0.0,0.98145,1e-05,2.86788]
[1779564048527,55.43,75886.84,0.0,0.98149,1e-05,2.86215]
[1779564053589,55.45,75893.34,0.0,0.98154,1e-05,2.85561]
[1779564054587,55.46,75901.91,0.0,0.98164,1e-05,2.84313]
[1779564055595,55.46,75895.89,0.0,0.98156,1e-05,2.85332]
[1779564056603,55.47,75887.65,0.0,0.98145,1e-05,2.8679]
[1779564057605,55.47,75881.94,0.0,0.98137,1e-05,2.87827]
[1779564060660,55.48,75870.87,0.0,0.98121,1e-05,2.8985]
[1779564062643,55.49,75867.32,0.0,0.98115,1e-05,2.90608]
[1779564064657,55.49,75863.4,0.0,0.98109,1e-05,2.91425]
[1779564069692,55.51,75862.65,0.0,0.98105,1e-05,2.91931]
[1779564072714,55.52,75851.69,0.0,0.98089,1e-05,2.94014]
[1779564073722,55.53,75846.97,0.0,0.98082,1e-05,2.9496]
[1779564078755,55.54,75853.49,0.0,0.98088,1e-05,2.94132]
[1779564083793,55.55,75849.76,0.0,0.9808,1e-05,2.95121]
[1779564085810,55.56,75843.97,0.0,0.98071,1e-05,2.96314]
[1779564090842,55.58,75844.07,0.0,0.98069,1e-05,2.96629]
[1779564095877,55.59,75845.77,0.0,0.9807,1e-05,2.96459]
[1779564100913,55.61,75847.28,0.0,0.98069,1e-05,2.96532]
[1779564105951,55.62,75848.87,0.0,0.98069,1e-05,2.96591]
[1779564111011,55.64,75849.12,0.0,0.98067,1e-05,2.96876]
[1779564116018,55.65,75850.06,0.0,0.98065,1e-05,2.97041]
[1779564121085,55.67,75851.8,0.0,0.98065,1e-05,2.9707]
[1779564126089,55.68,75852.99,0.0,0.98064,1e-05,2.97192]
[1779564131125,55.7,75852.94,0.0,0.98062,1e-05,2.97524]
[1779564136162,55.71,75853.04,0.0,0.98059,1e-05,2.97825]
[1779564141197,55.72,75853.06,0.0,0.98057,1e-05,2.98137]
[1779564146235,55.74,75853.57,0.0,0.98055,1e-05,2.98361]
[1779564151269,55.75,75850.3,0.0,0.9805,1e-05,2.99014]
[1779564156305,55.77,75850.92,0.0,0.98048,1e-05,2.9921]
[1779564161368,55.78,75851.57,0.0,0.98047,1e-05,2.99399]
[1779564170404,55.8,75852.31,0.0,0.98044,1e-05,2.99806]
[1779564175444,55.82,75852.53,0.0,0.98042,1e-05,3.00061]
[1779564180473,55.83,75852.63,0.0,0.9804,1e-05,3.00333]
[1779564187523,55.85,75852.8,0.0,0.98037,1e-05,3.00761]
[1779564192557,55.86,75847.83,0.0,0.98028,1e-05,3.01894]
[1779564197591,55.87,75844.64,0.0,0.98021,1e-05,3.02712]
[1779564202627,55.89,75845.2,0.0,0.9802,1e-05,3.0288]
[1779564207663,55.9,75843.39,0.0,0.98016,1e-05,3.03451]
[1779564212697,55.91,75839.61,0.0,0.9801,1e-05,3.04144]
[1779564217732,55.92,75835.65,0.0,0.98002,1e-05,3.05081]
[1779564219746,55.92,75829.88,0.0,0.97994,1e-05,3.06181]
[1779564224781,55.93,75826.54,0.0,0.97987,1e-05,3.06997]
[1779564229817,55.94,75828.8,0.0,0.97989,1e-05,3.06832]
[1779564234852,55.95,75832.82,0.0,0.97992,1e-05,3.06361]
[1779564239886,55.96,75834.85,0.0,0.97994,1e-05,3.06236]
[1779564244921,55.97,75835.0,0.0,0.97992,1e-05,3.06434]
[1779564249957,55.98,75835.14,0.0,0.9799,1e-05,3.06632]
[1779564255999,56.0,75835.83,0.0,0.97989,1e-05,3.06776]
[1779564262042,56.01,75836.62,0.0,0.97988,1e-05,3.06902]
[1779564267077,56.02,75837.24,0.0,0.97988,1e-05,3.07012]
[1779564272112,56.03,75836.84,0.0,0.97987,1e-05,3.07081]
[1779564277148,56.04,75837.39,0.0,0.97986,1e-05,3.07198]
[1779564278155,56.04,75831.02,0.0,0.97977,1e-05,3.08352]
[1779564279163,56.04,75830.8,0.0,0.97976,1e-05,3.08431]
[1779564285206,56.05,75831.82,0.0,0.97976,1e-05,3.08494]
[1779564287219,56.05,75837.88,0.0,0.97983,1e-05,3.07518]
[1779564292282,56.06,75838.67,0.0,0.97983,1e-05,3.07589]
[1779564297289,56.07,75838.98,0.0,0.97982,1e-05,3.07744]
[1779564302323,56.08,75839.22,0.0,0.9798,1e-05,3.07909]
[1779564307360,56.09,75837.48,0.0,0.97976,1e-05,3.08416]
[1779564312422,56.1,75839.09,0.0,0.97977,1e-05,3.08333]
[1779564317430,56.11,75839.87,0.0,0.97977,1e-05,3.08395]
[1779564321459,56.12,75845.93,0.0,0.97984,1e-05,3.07495]
[1779564322466,56.12,75842.77,0.0,0.97979,1e-05,3.08087]
[1779564327504,56.13,75843.27,0.0,0.97978,1e-05,3.08199]
[1779564332563,56.14,75845.44,0.0,0.97981,1e-05,3.078]
[1779564337576,56.14,75846.72,0.0,0.97981,1e-05,3.07774]
[1779564342633,56.15,75845.12,0.0,0.97977,1e-05,3.08286]
[1779564348654,56.16,75847.8,0.0,0.9798,1e-05,3.08011]
[1779564353688,56.16,75847.75,0.0,0.97979,1e-05,3.08039]
[1779564358723,56.16,75848.57,0.0,0.97982,1e-05,3.07738]
[1779564362774,56.16,75843.47,0.0,0.97974,1e-05,3.08707]
[1779564365773,56.17,75854.01,0.0,0.97988,1e-05,3.06988]
[1779564367786,56.17,75858.47,0.0,0.97993,1e-05,3.06298]
[1779564372854,56.18,75858.33,0.0,0.97991,1e-05,3.06529]
[1779564377857,56.19,75857.75,0.0,0.97989,1e-05,3.0684]
[1779564382893,56.19,75857.86,0.0,0.97988,1e-05,3.06965]
[1779564387928,56.2,75865.28,0.0,0.97996,1e-05,3.05893]
[1779564392965,56.21,75863.07,0.0,0.97993,1e-05,3.06274]
[1779564396991,56.22,75868.12,0.0,0.97999,1e-05,3.05573]
[1779564402039,56.23,75868.31,0.0,0.97997,1e-05,3.05754]
[1779564407073,56.24,75869.66,0.0,0.97997,1e-05,3.05733]
[1779564412108,56.25,75868.96,0.0,0.97995,1e-05,3.06064]
[1779564417144,56.26,75869.72,0.0,0.97994,1e-05,3.06142]
[1779564422180,56.27,75870.28,0.0,0.97993,1e-05,3.06253]
[1779564427214,56.28,75868.34,0.0,0.97989,1e-05,3.06796]
[1779564432248,56.29,75866.56,0.0,0.97985,1e-05,3.07309]
[1779564438290,56.3,75865.42,0.0,0.97982,1e-05,3.07751]
[1779564442318,56.3,75857.68,0.0,0.9797,1e-05,3.09256]
[1779564447352,56.31,75856.53,0.0,0.97967,1e-05,3.09648]
[1779564452389,56.32,75856.84,0.0,0.97967,1e-05,3.09567]
[1779564457426,56.33,75856.12,0.0,0.97965,1e-05,3.09884]
[1779564461451,56.33,75850.22,0.0,0.97956,1e-05,3.10994]
[1779564464476,56.34,75845.0,0.0,0.97948,1e-05,3.12015]
[1779564469508,56.35,75844.85,0.0,0.97946,1e-05,3.12212]
[1779564475551,56.35,75845.74,0.0,0.97946,1e-05,3.12258]
[1779564480585,56.35,75846.07,0.0,0.97947,1e-05,3.12156]
[1779564485621,56.34,75850.08,0.0,0.97954,1e-05,3.11272]
[1779564492669,56.33,75853.2,0.0,0.9796,1e-05,3.10485]
[1779564497705,56.33,75852.67,0.0,0.9796,1e-05,3.10409]
[1779564503782,56.32,75853.25,0.0,0.97963,1e-05,3.10077]
[1779564509792,56.31,75853.77,0.0,0.97965,1e-05,3.09793]
[1779564514826,56.3,75858.16,0.0,0.97974,1e-05,3.08685]
[1779564515831,56.3,75861.29,0.0,0.97978,1e-05,3.08082]
[1779564521873,56.29,75866.53,0.0,0.97987,1e-05,3.07006]
[1779564526908,56.29,75867.61,0.0,0.97989,1e-05,3.06682]
[1779564531943,56.28,75872.29,0.0,0.97997,1e-05,3.0574]
[1779564536978,56.27,75875.03,0.0,0.98002,1e-05,3.0514]
[1779564542013,56.27,75874.85,0.0,0.98002,1e-05,3.05048]
[1779564547048,56.26,75875.22,0.0,0.98004,1e-05,3.04861]
[1779564552083,56.26,75874.89,0.0,0.98004,1e-05,3.04797]
[1779564554132,56.26,75886.24,0.0,0.9802,1e-05,3.02798]
[1779564556111,56.25,75888.46,0.0,0.98023,1e-05,3.02376]
[1779564561147,56.25,75886.07,0.0,0.98021,1e-05,3.02685]
[1779564567188,56.24,75885.24,0.0,0.98021,1e-05,3.02703]
[1779564573233,56.24,75883.23,0.0,0.9802,1e-05,3.02707]
[1779564578267,56.23,75880.52,0.0,0.98017,1e-05,3.03067]
[1779564583302,56.23,75879.93,0.0,0.98017,1e-05,3.03064]
[1779564589344,56.22,75878.74,0.0,0.98017,1e-05,3.03147]
[1779564594378,56.22,75878.27,0.0,0.98017,1e-05,3.03126]
[1779564599413,56.21,75877.2,0.0,0.98016,1e-05,3.03211]
[1779564604452,56.21,75877.78,0.0,0.98018,1e-05,3.03015]
[1779564605457,56.21,75883.32,0.0,0.98025,1e-05,3.02045]
[1779564606466,56.21,75877.49,0.0,0.98018,1e-05,3.0303]
[1779564607470,56.21,75871.75,0.0,0.9801,1e-05,3.03999]
[1779564608478,56.21,75871.4,0.0,0.9801,1e-05,3.04038]
[1779564613513,56.2,75869.46,0.0,0.98008,1e-05,3.04267]
[1779564618548,56.2,75876.11,0.0,0.98018,1e-05,3.03016]
[1779564619562,56.2,75878.58,0.0,0.98021,1e-05,3.02573]
[1779564620569,56.2,75885.2,0.0,0.9803,1e-05,3.01419]
[1779564621575,56.19,75892.92,0.0,0.98041,1e-05,3.00083]
[1779564622582,56.19,75894.88,0.0,0.98044,1e-05,2.99735]
[1779564627616,56.19,75896.96,0.0,0.98047,1e-05,2.99313]
[1779564632651,56.19,75898.8,0.0,0.98051,1e-05,2.98717]
[1779564635676,56.19,75895.35,0.0,0.98047,1e-05,2.99261]
[1779564640707,56.18,75895.24,0.0,0.98047,1e-05,2.99202]
[1779564645758,56.18,75893.49,0.0,0.98046,1e-05,2.99422]
[1779564650795,56.18,75891.38,0.0,0.98043,1e-05,2.99704]
[1779564655827,56.17,75885.1,0.0,0.98036,1e-05,3.00696]
[1779564660862,56.17,75887.19,0.0,0.98039,1e-05,3.00255]
[1779564662875,56.17,75890.25,0.0,0.98043,1e-05,2.99703]
[1779564667912,56.16,75895.71,0.0,0.98051,1e-05,2.98706]
[1779564669925,56.16,75883.89,0.0,0.98035,1e-05,3.00695]
[1779564670933,56.16,75883.73,0.0,0.98035,1e-05,3.00707]
[1779564672946,56.16,75877.38,0.0,0.98027,1e-05,3.01762]
[1779564677981,56.16,75876.27,0.0,0.98026,1e-05,3.01863]
[1779564683022,56.15,75865.13,0.0,0.98012,1e-05,3.03691]
[1779564684025,56.15,75862.57,0.0,0.98009,1e-05,3.0409]
[1779564690068,56.14,75862.52,0.0,0.9801,1e-05,3.03964]
[1779564695102,56.14,75860.11,0.0,0.98009,1e-05,3.04051]
[1779564701144,56.13,75859.28,0.0,0.98008,1e-05,3.04058]
[1779564706180,56.13,75859.38,0.0,0.98009,1e-05,3.03933]
[1779564711214,56.12,75860.74,0.0,0.98012,1e-05,3.03593]
[1779564716249,56.12,75861.01,0.0,0.98013,1e-05,3.03445]
[1779564721284,56.11,75857.83,0.0,0.9801,1e-05,3.03889]
[1779564724305,56.11,75851.29,0.0,0.98001,1e-05,3.04952]
[1779564729344,56.11,75850.23,0.0,0.98001,1e-05,3.05023]
[1779564734377,56.1,75847.11,0.0,0.97997,1e-05,3.05451]
[1779564740420,56.1,75844.08,0.0,0.97994,1e-05,3.05841]
[1779564744449,56.09,75838.91,0.0,0.97988,1e-05,3.06647]
[1779564749483,56.09,75836.23,0.0,0.97985,1e-05,3.07]
[1779564754519,56.08,75832.64,0.0,0.97982,1e-05,3.07296]
[1779564758547,56.08,75827.22,0.0,0.97976,1e-05,3.08149]
[1779564763582,56.07,75829.63,0.0,0.9798,1e-05,3.07612]
[1779564770633,56.06,75825.38,0.0,0.97975,1e-05,3.0819]
[1779564775706,56.06,75824.41,0.0,0.97975,1e-05,3.08242]
[1779564781710,56.05,75823.74,0.0,0.97975,1e-05,3.0822]
[1779564786745,56.05,75819.89,0.0,0.9797,1e-05,3.0878]
[1779564792786,56.04,75822.2,0.0,0.97975,1e-05,3.08237]
[1779564797821,56.04,75818.64,0.0,0.97971,1e-05,3.08745]
[1779564802856,56.03,75818.8,0.0,0.97972,1e-05,3.08596]
[1779564807891,56.03,75821.39,0.0,0.97976,1e-05,3.08025]
[1779564812927,56.02,75825.07,0.0,0.97984,1e-05,3.07048]
[1779564818969,56.01,75827.46,0.0,0.97988,1e-05,3.06491]
[1779564825016,56.01,75827.27,0.0,0.97989,1e-05,3.06384]
[1779564830050,56.0,75824.21,0.0,0.97986,1e-05,3.06797]
[1779564835085,56.0,75822.8,0.0,0.97985,1e-05,3.06918]
[1779564841122,55.99,75823.38,0.0,0.97987,1e-05,3.0667]
[1779564846204,55.98,75825.1,0.0,0.9799,1e-05,3.06226]
[1779564856274,55.97,75825.83,0.0,0.97993,1e-05,3.05864]
[1779564862270,55.97,75825.2,0.0,0.97993,1e-05,3.05834]
[1779564866348,55.96,75830.34,0.0,0.98001,1e-05,3.04849]
[1779564868313,55.96,75833.31,0.0,0.98005,1e-05,3.04292]
[1779564873349,55.96,75831.66,0.0,0.98005,1e-05,3.04261]
[1779564874356,55.96,75836.83,0.0,0.98012,1e-05,3.03347]
[1779564879391,55.95,75835.93,0.0,0.98012,1e-05,3.03412]
[1779564884425,55.95,75833.6,0.0,0.98009,1e-05,3.03727]
[1779564889461,55.94,75831.24,0.0,0.98007,1e-05,3.04047]
[1779564894497,55.94,75831.16,0.0,0.98007,1e-05,3.03972]
[1779564899531,55.94,75830.52,0.0,0.98007,1e-05,3.03997]
[1779564904566,55.93,75830.79,0.0,0.98008,1e-05,3.03868]
[1779564909601,55.93,75825.82,0.0,0.98002,1e-05,3.04644]
[1779564914637,55.93,75826.18,0.0,0.98003,1e-05,3.04495]
[1779564920680,55.92,75824.54,0.0,0.98002,1e-05,3.04674]
[1779564925713,55.92,75815.46,0.0,0.9799,1e-05,3.06163]
[1779564932762,55.91,75815.5,0.0,0.97992,1e-05,3.058]
[1779564937798,55.91,75814.18,0.0,0.97991,1e-05,3.05931]
[1779564942833,55.9,75817.62,0.0,0.97997,1e-05,3.05233]
[1779564947869,55.9,75818.76,0.0,0.97999,1e-05,3.04937]
[1779564953909,55.89,75820.1,0.0,0.98002,1e-05,3.04583]
[1779564958944,55.89,75821.4,0.0,0.98004,1e-05,3.04255]
[1779564963980,55.88,75821.21,0.0,0.98005,1e-05,3.04183]
[1779564969018,55.88,75819.37,0.0,0.98003,1e-05,3.04397]
[1779564974052,55.87,75821.08,0.0,0.98007,1e-05,3.0399]
[1779564977076,55.87,75813.09,0.0,0.97996,1e-05,3.05314]
[1779564978081,55.87,75810.81,0.0,0.97993,1e-05,3.05686]
[1779564983118,55.86,75809.3,0.0,0.97992,1e-05,3.05825]
[1779564988153,55.86,75805.8,0.0,0.97988,1e-05,3.0631]
[1779564993189,55.85,75806.28,0.0,0.97991,1e-05,3.05882]
[1779564998222,55.85,75808.75,0.0,0.97995,1e-05,3.05329]
[1779565003257,55.84,75807.21,0.0,0.97994,1e-05,3.05479]
[1779565008291,55.84,75808.0,0.0,0.97996,1e-05,3.05225]
[1779565013326,55.83,75803.03,0.0,0.9799,1e-05,3.0595]
[1779565019369,55.82,75801.58,0.0,0.97989,1e-05,3.06083]
[1779565023400,55.82,75808.33,0.0,0.97999,1e-05,3.04812]
[1779565025411,55.82,75813.99,0.0,0.98008,1e-05,3.03785]
[1779565030448,55.81,75818.47,0.0,0.98014,1e-05,3.02906]
[1779565037496,55.81,75820.4,0.0,0.98018,1e-05,3.02435]
[1779565042532,55.8,75822.3,0.0,0.98022,1e-05,3.02009]
[1779565047609,55.8,75823.84,0.0,0.98024,1e-05,3.01647]
[1779565053609,55.79,75824.25,0.0,0.98027,1e-05,3.01248]
[1779565056630,55.79,75829.4,0.0,0.98035,1e-05,3.00304]
[1779565058645,55.79,75834.34,0.0,0.98042,1e-05,2.99421]
[1779565063679,55.79,75834.56,0.0,0.98042,1e-05,2.99307]
[1779565068714,55.78,75834.68,0.0,0.98043,1e-05,2.99213]
[1779565073751,55.78,75834.58,0.0,0.98044,1e-05,2.99159]
[1779565078785,55.78,75834.49,0.0,0.98044,1e-05,2.99092]
[1779565083820,55.77,75837.81,0.0,0.98049,1e-05,2.98458]
[1779565088855,55.77,75836.51,0.0,0.98048,1e-05,2.9862]
[1779565093890,55.77,75837.01,0.0,0.98049,1e-05,2.98475]
[1779565096911,55.77,75840.79,0.0,0.98054,1e-05,2.97794]
[1779565102953,55.76,75838.37,0.0,0.98051,1e-05,2.98147]
[1779565108031,55.76,75837.45,0.0,0.98051,1e-05,2.98254]
[1779565117053,55.76,75833.06,0.0,0.98047,1e-05,2.98704]
[1779565119067,55.76,75841.28,0.0,0.98058,1e-05,2.97277]
[1779565122086,55.76,75843.99,0.0,0.98062,1e-05,2.96794]
[1779565127122,55.76,75846.57,0.0,0.98065,1e-05,2.96326]
[1779565132157,55.75,75845.75,0.0,0.98064,1e-05,2.96442]
[1779565137191,55.75,75846.13,0.0,0.98065,1e-05,2.96356]
[1779565143235,55.75,75845.74,0.0,0.98065,1e-05,2.96402]
[1779565148269,55.75,75845.51,0.0,0.98065,1e-05,2.96425]
[1779565153304,55.75,75846.03,0.0,0.98065,1e-05,2.96324]
[1779565158339,55.75,75846.94,0.0,0.98067,1e-05,2.96158]
[1779565163375,55.75,75848.65,0.0,0.98069,1e-05,2.95856]
[1779565168408,55.75,75848.21,0.0,0.98069,1e-05,2.95922]
[1779565173447,55.75,75847.57,0.0,0.98069,1e-05,2.95811]
[1779565178522,55.75,75847.01,0.0,0.98068,1e-05,2.95901]
[1779565184520,55.75,75847.43,0.0,0.98069,1e-05,2.95823]
[1779565186535,55.75,75837.39,0.0,0.98056,1e-05,2.97537]
[1779565187546,55.75,75835.27,0.0,0.98053,1e-05,2.97896]
[1779565192578,55.75,75834.32,0.0,0.98052,1e-05,2.98038]
[1779565197614,55.75,75830.96,0.0,0.98047,1e-05,2.98593]
[1779565202650,55.75,75828.0,0.0,0.98043,1e-05,2.99076]
[1779565207689,55.74,75827.81,0.0,0.98043,1e-05,2.99083]
[1779565208823,55.74,75818.28,0.0,0.9803,1e-05,3.0072]
[1779565209742,55.74,75818.28,0.0,0.98031,1e-05,3.00704]
[1779565212726,55.74,75823.51,0.0,0.98038,1e-05,2.99781]
[1779565217761,55.74,75822.53,0.0,0.98037,1e-05,2.99919]
[1779565222797,55.74,75822.09,0.0,0.98036,1e-05,2.99963]
[1779565227832,55.74,75821.66,0.0,0.98036,1e-05,3.00004]
[1779565232866,55.74,75824.51,0.0,0.98041,1e-05,2.99271]
[1779565237904,55.74,75827.2,0.0,0.98045,1e-05,2.98784]
[1779565242938,55.73,75827.53,0.0,0.98046,1e-05,2.98705]
[1779565247974,55.73,75827.72,0.0,0.98046,1e-05,2.98649]
[1779565253011,55.73,75830.18,0.0,0.9805,1e-05,2.98204]
[1779565258047,55.73,75831.78,0.0,0.98052,1e-05,2.97906]
[1779565264106,55.73,75833.96,0.0,0.98055,1e-05,2.97503]
[1779565267120,55.73,75831.12,0.0,0.98052,1e-05,2.97973]
[1779565272157,55.73,75833.68,0.0,0.98055,1e-05,2.97505]
[1779565277191,55.73,75835.3,0.0,0.98058,1e-05,2.97199]
[1779565282225,55.73,75834.62,0.0,0.98057,1e-05,2.97285]
[1779565284239,55.72,75828.21,0.0,0.98048,1e-05,2.98372]
[1779565285246,55.72,75826.73,0.0,0.98047,1e-05,2.98618]
[1779565294310,55.72,75827.83,0.0,0.9805,1e-05,2.98141]
[1779565299456,55.72,75830.96,0.0,0.98055,1e-05,2.97556]
[1779565306398,55.72,75831.91,0.0,0.98056,1e-05,2.97344]
[1779565311433,55.71,75832.58,0.0,0.98057,1e-05,2.97188]
[1779565317475,55.71,75833.44,0.0,0.98059,1e-05,2.96986]
[1779565322512,55.71,75834.13,0.0,0.9806,1e-05,2.96829]
[1779565328553,55.71,75833.85,0.0,0.9806,1e-05,2.96831]
[1779565333588,55.71,75832.06,0.0,0.98058,1e-05,2.97096]
[1779565338624,55.7,75828.65,0.0,0.98054,1e-05,2.97636]
[1779565344665,55.7,75829.7,0.0,0.98056,1e-05,2.97404]
[1779565349805,55.7,75830.1,0.0,0.98057,1e-05,2.97292]
[1779565355742,55.7,75830.32,0.0,0.98059,1e-05,2.96991]
[1779565360778,55.7,75830.38,0.0,0.98059,1e-05,2.96941]
[1779565365812,55.69,75830.55,0.0,0.98059,1e-05,2.96872]
[1779565370847,55.69,75831.1,0.0,0.98061,1e-05,2.96738]
[1779565375882,55.69,75831.01,0.0,0.98061,1e-05,2.96715]
[1779565380917,55.69,75830.99,0.0,0.98061,1e-05,2.96679]
[1779565387966,55.69,75831.58,0.0,0.98062,1e-05,2.96521]
[1779565393001,55.68,75830.96,0.0,0.98062,1e-05,2.96584]
[1779565398046,55.68,75830.85,0.0,0.98062,1e-05,2.96559]
[1779565403081,55.68,75830.21,0.0,0.98061,1e-05,2.96626]
[1779565408116,55.68,75828.88,0.0,0.9806,1e-05,2.9681]
[1779565413150,55.68,75834.42,0.0,0.98069,1e-05,2.95611]
[1779565415164,55.68,75841.92,0.0,0.98079,1e-05,2.94323]
[1779565420303,55.68,75844.42,0.0,0.98083,1e-05,2.93882]
[1779565426242,55.68,75840.85,0.0,0.98078,1e-05,2.94472]
[1779565433290,55.67,75841.16,0.0,0.98078,1e-05,2.94398]
[1779565439332,55.67,75840.22,0.0,0.98077,1e-05,2.94541]
[1779565444367,55.67,75841.36,0.0,0.98079,1e-05,2.94334]
[1779565449402,55.67,75838.48,0.0,0.98075,1e-05,2.94813]
[1779565454439,55.67,75836.73,0.0,0.98073,1e-05,2.951]
[1779565460584,55.67,75834.38,0.0,0.9807,1e-05,2.95486]
[1779565463502,55.67,75839.55,0.0,0.98077,1e-05,2.94599]
[1779565468537,55.67,75838.49,0.0,0.98076,1e-05,2.94776]
[1779565474580,55.67,75836.26,0.0,0.98074,1e-05,2.94944]
[1779565480737,55.67,75819.66,0.0,0.98051,1e-05,2.97785]
[1779565482640,55.67,75808.97,0.0,0.98037,1e-05,2.99621]
[1779565483646,55.67,75809.11,0.0,0.98037,1e-05,2.99589]
[1779565486667,55.67,75816.26,0.0,0.98047,1e-05,2.98337]
[1779565488686,55.67,75823.0,0.0,0.98056,1e-05,2.97164]
[1779565491704,55.67,75829.37,0.0,0.98065,1e-05,2.96066]
[1779565492709,55.67,75834.55,0.0,0.98072,1e-05,2.95178]
[1779565497750,55.67,75842.62,0.0,0.98083,1e-05,2.93805]
[1779565499765,55.67,75848.29,0.0,0.9809,1e-05,2.92848]
[1779565504800,55.67,75853.11,0.0,0.98097,1e-05,2.92049]
[1779565509836,55.67,75855.74,0.0,0.981,1e-05,2.91622]
[1779565510939,55.67,75852.08,0.0,0.98095,1e-05,2.92242]
[1779565516886,55.67,75856.01,0.0,0.981,1e-05,2.9159]
[1779565521918,55.67,75859.49,0.0,0.98105,1e-05,2.91013]
[1779565531079,55.67,75863.01,0.0,0.98111,1e-05,2.90225]
[1779565537026,55.67,75862.66,0.0,0.9811,1e-05,2.90293]
[1779565541149,55.67,75856.72,0.0,0.98102,1e-05,2.91297]
[1779565549108,55.67,75857.35,0.0,0.98103,1e-05,2.91189]
[1779565557165,55.67,75856.86,0.0,0.98102,1e-05,2.91269]
[1779565562199,55.67,75856.45,0.0,0.98102,1e-05,2.91336]
[1779565568243,55.67,75855.2,0.0,0.981,1e-05,2.91543]
[1779565570256,55.67,75845.21,0.0,0.98087,1e-05,2.93228]
[1779565577309,55.67,75842.11,0.0,0.98083,1e-05,2.93726]
[1779565582345,55.67,75841.68,0.0,0.98083,1e-05,2.93781]
[1779565588387,55.67,75842.88,0.0,0.98084,1e-05,2.93556]
[1779565594427,55.67,75840.67,0.0,0.98083,1e-05,2.93695]
[1779565599463,55.67,75836.93,0.0,0.98078,1e-05,2.94311]
[1779565601587,55.67,75827.35,0.0,0.98065,1e-05,2.95935]
[1779565605504,55.66,75826.45,0.0,0.98064,1e-05,2.96062]
[1779565610539,55.66,75826.47,0.0,0.98065,1e-05,2.96024]
[1779565616582,55.66,75828.2,0.0,0.98067,1e-05,2.95686]
[1779565621728,55.66,75837.47,0.0,0.9808,1e-05,2.94068]
[1779565623631,55.66,75839.3,0.0,0.98083,1e-05,2.93745]
[1779565628665,55.66,75836.38,0.0,0.98079,1e-05,2.94216]
[1779565633702,55.66,75836.59,0.0,0.98079,1e-05,2.9415]
[1779565640751,55.65,75835.03,0.0,0.98078,1e-05,2.94376]
[1779565647801,55.65,75837.77,0.0,0.98082,1e-05,2.9387]
[1779565657868,55.65,75841.5,0.0,0.98088,1e-05,2.92994]
[1779565662907,55.65,75842.67,0.0,0.9809,1e-05,2.92785]
[1779565667943,55.65,75843.81,0.0,0.98091,1e-05,2.92583]
[1779565669956,55.65,75846.87,0.0,0.98095,1e-05,2.92064]
[1779565674990,55.65,75845.26,0.0,0.98093,1e-05,2.92342]
[1779565681039,55.65,75842.52,0.0,0.98089,1e-05,2.92814]
[1779565689089,55.65,75840.41,0.0,0.98087,1e-05,2.93182]
[1779565692221,55.65,75843.8,0.0,0.98091,1e-05,2.92614]
[1779565698153,55.65,75847.81,0.0,0.98096,1e-05,2.91954]
[1779565703187,55.65,75848.77,0.0,0.98097,1e-05,2.91813]
[1779565708223,55.65,75849.66,0.0,0.98098,1e-05,2.9168]
[1779565713258,55.66,75849.57,0.0,0.98099,1e-05,2.915]
[1779565718293,55.66,75850.27,0.0,0.981,1e-05,2.91398]
[1779565724335,55.66,75850.99,0.0,0.98101,1e-05,2.91295]
[1779565729369,55.66,75849.68,0.0,0.98099,1e-05,2.91528]
[1779565734406,55.66,75848.93,0.0,0.98098,1e-05,2.91666]
[1779565739440,55.66,75848.04,0.0,0.98097,1e-05,2.91831]
[1779565744476,55.66,75846.18,0.0,0.98094,1e-05,2.92157]
[1779565750518,55.66,75850.96,0.0,0.981,1e-05,2.91368]
[1779565755552,55.66,75851.43,0.0,0.98101,1e-05,2.91305]
[1779565760587,55.66,75852.0,0.0,0.98102,1e-05,2.91224]
[1779565765622,55.66,75855.68,0.0,0.98106,1e-05,2.90622]
[1779565770661,55.66,75855.34,0.0,0.98106,1e-05,2.90698]
[1779565775695,55.66,75859.58,0.0,0.98112,1e-05,2.89793]
[1779565782857,55.67,75859.14,0.0,0.98112,1e-05,2.89895]
[1779565788788,55.67,75858.54,0.0,0.98111,1e-05,2.90018]
[1779565792929,55.67,75863.83,0.0,0.98118,1e-05,2.89144]
[1779565794831,55.67,75873.08,0.0,0.9813,1e-05,2.87604]
[1779565795837,55.67,75878.05,0.0,0.98136,1e-05,2.86781]
[1779565798859,55.67,75881.22,0.0,0.9814,1e-05,2.86281]
[1779565800879,55.67,75885.05,0.0,0.98145,1e-05,2.85665]
[1779565806914,55.67,75882.16,0.0,0.9814,1e-05,2.86216]
[1779565813075,55.68,75881.67,0.0,0.98139,1e-05,2.86377]
[1779565817991,55.68,75868.64,0.0,0.98122,1e-05,2.88599]
[1779565818999,55.68,75864.62,0.0,0.98117,1e-05,2.89282]
[1779565822020,55.68,75865.74,0.0,0.98118,1e-05,2.89119]
[1779565823145,55.68,75860.59,0.0,0.98111,1e-05,2.89991]
[1779565825041,55.68,75857.39,0.0,0.98107,1e-05,2.90538]
[1779565831084,55.68,75858.28,0.0,0.98109,1e-05,2.90199]
[1779565836120,55.68,75858.75,0.0,0.9811,1e-05,2.90137]
[1779565841154,55.68,75858.84,0.0,0.9811,1e-05,2.90138]
[1779565846189,55.68,75861.07,0.0,0.98112,1e-05,2.8978]
[1779565849214,55.69,75866.17,0.0,0.98119,1e-05,2.88937]
[1779565855255,55.69,75866.32,0.0,0.98119,1e-05,2.88944]
[1779565860290,55.69,75866.1,0.0,0.98118,1e-05,2.89008]
[1779565865324,55.69,75866.17,0.0,0.98118,1e-05,2.89025]
[1779565870359,55.69,75866.41,0.0,0.98118,1e-05,2.89013]
[1779565875394,55.69,75867.23,0.0,0.98119,1e-05,2.88906]
[1779565879422,55.69,75872.56,0.0,0.98126,1e-05,2.88042]
[1779565883450,55.69,75875.54,0.0,0.9813,1e-05,2.8758]
[1779565889493,55.7,75873.29,0.0,0.98126,1e-05,2.88016]
[1779565895535,55.7,75872.13,0.0,0.98125,1e-05,2.88063]
[1779565900571,55.7,75872.08,0.0,0.98125,1e-05,2.88124]
[1779565907624,55.71,75872.19,0.0,0.98125,1e-05,2.8818]
[1779565913775,55.71,75872.23,0.0,0.98124,1e-05,2.88237]
[1779565919709,55.71,75865.52,0.0,0.98115,1e-05,2.8942]
[1779565923845,55.71,75862.44,0.0,0.98111,1e-05,2.89969]
[1779565926758,55.71,75859.07,0.0,0.98106,1e-05,2.90556]
[1779565929805,55.71,75850.5,0.0,0.98095,1e-05,2.92016]
[1779565931816,55.71,75845.86,0.0,0.98088,1e-05,2.92806]
[1779565934837,55.71,75838.0,0.0,0.98078,1e-05,2.94143]
[1779565938865,55.71,75833.23,0.0,0.98071,1e-05,2.94952]
[1779565943900,55.71,75827.48,0.0,0.98064,1e-05,2.95924]
[1779565948935,55.71,75832.58,0.0,0.98071,1e-05,2.95042]
[1779565954058,55.71,75834.23,0.0,0.98074,1e-05,2.94541]
[1779565963035,55.71,75835.81,0.0,0.98077,1e-05,2.9426]
[1779565968070,55.71,75837.8,0.0,0.98079,1e-05,2.93915]
[1779565973107,55.71,75839.34,0.0,0.98081,1e-05,2.93647]
[1779565978142,55.71,75841.08,0.0,0.98084,1e-05,2.93346]
[1779565983177,55.71,75841.95,0.0,0.98085,1e-05,2.93195]
[1779565984277,55.71,75850.6,0.0,0.98096,1e-05,2.91731]
[1779565987204,55.71,75857.76,0.0,0.98106,1e-05,2.9053]
[1779565992240,55.71,75863.75,0.0,0.98114,1e-05,2.89544]
[1779565994254,55.71,75870.54,0.0,0.98122,1e-05,2.88417]
[1779565999290,55.72,75872.73,0.0,0.98125,1e-05,2.88084]
[1779566004325,55.72,75875.71,0.0,0.98129,1e-05,2.87622]
[1779566012382,55.72,75875.38,0.0,0.98129,1e-05,2.87526]
[1779566014488,55.72,75861.14,0.0,0.9811,1e-05,2.89927]
[1779566015403,55.72,75861.14,0.0,0.9811,1e-05,2.8993]
[1779566020437,55.72,75857.01,0.0,0.98105,1e-05,2.90635]
[1779566025473,55.72,75856.3,0.0,0.98104,1e-05,2.90767]
[1779566034628,55.72,75857.22,0.0,0.98105,1e-05,2.90632]
[1779566042599,55.72,75859.84,0.0,0.98108,1e-05,2.90204]
[1779566047633,55.72,75858.99,0.0,0.98107,1e-05,2.90353]
[1779566052668,55.72,75863.81,0.0,0.98113,1e-05,2.89549]
[1779566055690,55.72,75858.36,0.0,0.98106,1e-05,2.9047]
[1779566060728,55.72,75857.25,0.0,0.98105,1e-05,2.90658]
[1779566065763,55.72,75859.12,0.0,0.98107,1e-05,2.90344]
[1779566070797,55.72,75858.59,0.0,0.98106,1e-05,2.90435]
[1779566075832,55.72,75858.93,0.0,0.98108,1e-05,2.90171]
[1779566082881,55.72,75859.0,0.0,0.98108,1e-05,2.90164]
[1779566087915,55.72,75858.03,0.0,0.98107,1e-05,2.90329]
[1779566092951,55.72,75858.88,0.0,0.98108,1e-05,2.90188]
[1779566097986,55.72,75857.51,0.0,0.98106,1e-05,2.90423]
[1779566104034,55.73,75857.68,0.0,0.98106,1e-05,2.90402]
[1779566105125,55.73,75850.97,0.0,0.98097,1e-05,2.91535]
[1779566107051,55.73,75851.88,0.0,0.98099,1e-05,2.91383]
[1779566115199,55.73,75852.09,0.0,0.98099,1e-05,2.9135]
[1779566121150,55.73,75852.44,0.0,0.98099,1e-05,2.91293]
[1779566127193,55.73,75852.59,0.0,0.98099,1e-05,2.9127]
[1779566132231,55.73,75850.43,0.0,0.98098,1e-05,2.91427]
[1779566137266,55.73,75850.65,0.0,0.98098,1e-05,2.91393]
[1779566142302,55.73,75851.19,0.0,0.98099,1e-05,2.91307]
[1779566147338,55.73,75852.17,0.0,0.981,1e-05,2.91148]
[1779566155495,55.73,75853.85,0.0,0.98102,1e-05,2.90874]
[1779566162441,55.73,75853.53,0.0,0.98102,1e-05,2.90936]
[1779566167476,55.73,75849.91,0.0,0.98097,1e-05,2.91549]
[1779566172512,55.73,75847.07,0.0,0.98093,1e-05,2.92027]
[1779566177549,55.73,75845.98,0.0,0.98092,1e-05,2.92207]
[1779566181578,55.73,75851.3,0.0,0.98099,1e-05,2.91309]
[1779566186611,55.73,75851.53,0.0,0.98099,1e-05,2.91275]
[1779566191650,55.73,75851.32,0.0,0.981,1e-05,2.91106]
[1779566196684,55.73,75849.19,0.0,0.98097,1e-05,2.91472]
[1779566201717,55.73,75850.05,0.0,0.98098,1e-05,2.91333]
[1779566206752,55.73,75851.35,0.0,0.981,1e-05,2.9112]
[1779566213802,55.73,75852.54,0.0,0.98101,1e-05,2.90929]
[1779566218836,55.73,75853.37,0.0,0.98102,1e-05,2.90797]
[1779566223873,55.73,75855.45,0.0,0.98105,1e-05,2.90458]
[1779566229914,55.73,75854.5,0.0,0.98104,1e-05,2.90629]
[1779566234948,55.73,75855.2,0.0,0.98105,1e-05,2.9052]
[1779566246134,55.73,75857.37,0.0,0.98107,1e-05,2.90174]
[1779566252069,55.73,75857.33,0.0,0.98108,1e-05,2.89984]
[1779566257103,55.73,75858.29,0.0,0.9811,1e-05,2.89835]
[1779566262137,55.73,75859.27,0.0,0.98111,1e-05,2.89684]
[1779566267174,55.73,75858.87,0.0,0.9811,1e-05,2.89766]
[1779566272207,55.73,75857.28,0.0,0.98108,1e-05,2.90047]
[1779566277243,55.74,75857.93,0.0,0.98109,1e-05,2.8995]
[1779566282285,55.74,75857.89,0.0,0.98109,1e-05,2.8997]
[1779566293356,55.74,75858.03,0.0,0.98109,1e-05,2.89975]
[1779566304433,55.74,75857.87,0.0,0.98108,1e-05,2.90029]
[1779566309467,55.74,75858.07,0.0,0.98108,1e-05,2.90008]
[1779566314502,55.74,75858.22,0.0,0.9811,1e-05,2.89788]
[1779566319538,55.74,75858.52,0.0,0.9811,1e-05,2.89752]
[1779566324572,55.74,75859.4,0.0,0.98111,1e-05,2.89618]
[1779566326702,55.74,75886.44,0.0,0.98146,1e-05,2.85112]
[1779566327599,55.74,75886.44,0.0,0.98146,1e-05,2.85123]
[1779566332635,55.74,75883.64,0.0,0.98142,1e-05,2.85646]
[1779566337670,55.75,75880.14,0.0,0.98137,1e-05,2.86286]
[1779566341697,55.75,75902.74,0.0,0.98166,1e-05,2.82595]
[1779566342706,55.75,75909.25,0.0,0.98174,1e-05,2.81543]
[1779566347739,55.75,75908.19,0.0,0.98172,1e-05,2.81809]
[1779566351816,55.76,75903.78,0.0,0.98166,1e-05,2.82601]
[1779566352784,55.76,75918.68,0.0,0.98185,1e-05,2.80173]
[1779566353791,55.76,75927.79,0.0,0.98196,1e-05,2.78708]
[1779566358825,55.76,75930.17,0.0,0.98198,1e-05,2.78428]
[1779566363860,55.77,75930.33,0.0,0.98198,1e-05,2.78482]
[1779566368894,55.77,75929.99,0.0,0.98197,1e-05,2.78615]
[1779566370909,55.77,75918.61,0.0,0.98182,1e-05,2.80501]
[1779566375944,55.78,75911.8,0.0,0.98174,1e-05,2.81472]
[1779566380978,55.78,75911.8,0.0,0.98174,1e-05,2.81485]
[1779566386016,55.78,75911.5,0.0,0.98174,1e-05,2.81581]
[1779566393063,55.78,75906.89,0.0,0.98168,1e-05,2.82314]
[1779566396084,55.78,75901.73,0.0,0.98161,1e-05,2.83142]
[1779566399106,55.78,75909.37,0.0,0.98171,1e-05,2.81929]
[1779566402153,55.78,75924.04,0.0,0.98189,1e-05,2.79578]
[1779566403157,55.78,75929.64,0.0,0.98196,1e-05,2.78686]
[1779566407286,55.79,75922.83,0.0,0.98187,1e-05,2.79883]
[1779566413227,55.78,75922.82,0.0,0.98187,1e-05,2.79804]
[1779566418262,55.78,75924.36,0.0,0.9819,1e-05,2.79485]
[1779566423297,55.78,75919.87,0.0,0.98185,1e-05,2.8015]
[1779566428333,55.77,75919.16,0.0,0.98184,1e-05,2.80198]
[1779566434375,55.77,75917.64,0.0,0.98184,1e-05,2.80163]
[1779566435381,55.77,75912.63,0.0,0.98178,1e-05,2.80971]
[1779566437502,55.77,75910.26,0.0,0.98175,1e-05,2.81331]
[1779566439411,55.77,75905.16,0.0,0.98169,1e-05,2.8214]
[1779566441425,55.76,75903.86,0.0,0.98167,1e-05,2.82321]
[1779566446460,55.76,75904.79,0.0,0.98169,1e-05,2.82083]
[1779566451494,55.76,75905.75,0.0,0.98171,1e-05,2.81843]
[1779566456528,55.75,75906.62,0.0,0.98173,1e-05,2.8162]
[1779566464584,55.75,75906.72,0.0,0.98174,1e-05,2.81475]
[1779566469619,55.74,75907.43,0.0,0.98176,1e-05,2.81278]
[1779566475661,55.74,75905.78,0.0,0.98174,1e-05,2.81453]
[1779566481703,55.73,75907.41,0.0,0.98177,1e-05,2.81069]
[1779566486737,55.72,75908.07,0.0,0.9818,1e-05,2.8072]
[1779566491773,55.71,75908.88,0.0,0.98184,1e-05,2.80142]
[1779566496808,55.7,75907.35,0.0,0.98184,1e-05,2.80157]
[1779566502851,55.69,75907.74,0.0,0.98186,1e-05,2.79814]
[1779566507991,55.68,75907.93,0.0,0.98188,1e-05,2.79553]
[1779566513929,55.66,75908.56,0.0,0.98191,1e-05,2.79175]
[1779566519974,55.65,75908.44,0.0,0.98193,1e-05,2.78926]
[1779566525028,55.64,75908.79,0.0,0.98195,1e-05,2.78648]
[1779566530063,55.63,75913.14,0.0,0.98202,1e-05,2.77721]
[1779566535100,55.62,75914.61,0.0,0.98205,1e-05,2.77341]
[1779566540134,55.62,75926.17,0.0,0.98221,1e-05,2.75262]
[1779566541140,55.62,75931.5,0.0,0.98228,1e-05,2.74397]
[1779566546175,55.61,75928.39,0.0,0.98224,1e-05,2.74884]
[1779566552217,55.61,75924.39,0.0,0.98221,1e-05,2.75303]
[1779566557252,55.61,75924.01,0.0,0.9822,1e-05,2.75343]
[1779566562287,55.62,75919.2,0.0,0.98213,1e-05,2.76257]
[1779566567322,55.62,75914.82,0.0,0.98207,1e-05,2.77098]
[1779566572357,55.63,75912.87,0.0,0.98203,1e-05,2.77543]
[1779566577392,55.64,75907.88,0.0,0.98196,1e-05,2.7848]
[1779566582428,55.64,75906.28,0.0,0.98193,1e-05,2.78857]
[1779566587463,55.65,75904.91,0.0,0.98191,1e-05,2.79197]
[1779566592499,55.66,75903.77,0.0,0.98186,1e-05,2.79768]
[1779566597534,55.68,75903.56,0.0,0.98184,1e-05,2.80117]
[1779566604584,55.71,75906.54,0.0,0.98183,1e-05,2.80249]
[1779566609625,55.73,75904.61,0.0,0.98177,1e-05,2.81001]
[1779566614661,55.75,75901.62,0.0,0.98171,1e-05,2.8171]
[1779566619699,55.77,75898.35,0.0,0.98164,1e-05,2.82669]
[1779566624733,55.79,75900.16,0.0,0.98163,1e-05,2.82783]
[1779566629769,55.81,75903.2,0.0,0.98164,1e-05,2.82693]
[1779566636817,55.83,75904.29,0.0,0.98161,1e-05,2.83088]
[1779566643868,55.86,75903.97,0.0,0.98155,1e-05,2.8379]
[1779566648980,55.88,75905.47,0.0,0.98154,1e-05,2.83945]
[1779566654943,55.9,75906.5,0.0,0.98152,1e-05,2.84256]
[1779566659979,55.92,75908.0,0.0,0.98151,1e-05,2.84407]
[1779566665017,55.94,75909.26,0.0,0.98149,1e-05,2.84593]
[1779566670051,55.96,75909.81,0.0,0.98147,1e-05,2.84892]
[1779566676093,55.98,75909.61,0.0,0.98145,1e-05,2.8518]
[1779566683143,56.0,75909.59,0.0,0.98141,1e-05,2.85715]
[1779566688178,56.02,75912.34,0.0,0.98141,1e-05,2.85637]
[1779566694220,56.04,75911.71,0.0,0.98137,1e-05,2.86188]
[1779566699328,56.06,75911.8,0.0,0.98134,1e-05,2.86541]
[1779566705297,56.08,75910.56,0.0,0.98129,1e-05,2.87184]
[1779566710334,56.1,75909.86,0.0,0.98126,1e-05,2.87657]
[1779566720400,56.13,75910.42,0.0,0.98121,1e-05,2.88268]
[1779566724430,56.14,75902.29,0.0,0.98108,1e-05,2.89899]
[1779566729468,56.16,75901.05,0.0,0.98104,1e-05,2.90439]
[1779566734501,56.17,75898.43,0.0,0.98099,1e-05,2.90999]
[1779566739541,56.19,75895.39,0.0,0.98093,1e-05,2.9184]
[1779566745582,56.2,75895.52,0.0,0.9809,1e-05,2.92213]
[1779566752632,56.23,75894.14,0.0,0.98085,1e-05,2.92905]
[1779566756659,56.24,75898.62,0.0,0.98089,1e-05,2.92416]
[1779566761695,56.25,75898.12,0.0,0.98085,1e-05,2.92832]
[1779566766732,56.27,75890.4,0.0,0.98073,1e-05,2.94458]
[1779566779894,56.3,75889.75,0.0,0.98065,1e-05,2.95384]
[1779566782845,56.31,75882.87,0.0,0.98055,1e-05,2.96733]
[1779566787881,56.33,75882.28,0.0,0.98052,1e-05,2.9713]
[1779566793921,56.34,75877.62,0.0,0.98044,1e-05,2.98061]
[1779566800039,56.36,75881.99,0.0,0.98047,1e-05,2.97736]
[1779566807013,56.38,75878.13,0.0,0.98038,1e-05,2.98802]
[1779566812047,56.39,75877.83,0.0,0.98036,1e-05,2.99139]
[1779566816078,56.4,75871.7,0.0,0.98026,1e-05,3.00409]
[1779566818091,56.41,75866.0,0.0,0.98017,1e-05,3.01491]
[1779566823126,56.41,75868.56,0.0,0.98021,1e-05,3.0104]
[1779566829168,56.4,75869.08,0.0,0.98022,1e-05,3.00857]
[1779566832193,56.4,75874.51,0.0,0.9803,1e-05,2.99885]
[1779566837230,56.4,75874.79,0.0,0.98031,1e-05,2.99769]
[1779566842259,56.4,75875.91,0.0,0.98033,1e-05,2.99513]
[1779566847294,56.39,75876.68,0.0,0.98034,1e-05,2.9932]
[1779566852329,56.39,75877.1,0.0,0.98037,1e-05,2.98975]
[1779566857366,56.39,75878.24,0.0,0.98039,1e-05,2.98725]
[1779566863406,56.38,75878.02,0.0,0.98039,1e-05,2.98696]
[1779566868441,56.38,75878.72,0.0,0.9804,1e-05,2.98522]
[1779566873476,56.38,75879.33,0.0,0.98041,1e-05,2.98364]
[1779566879518,56.38,75878.73,0.0,0.98041,1e-05,2.98402]
[1779566884553,56.37,75874.84,0.0,0.98036,1e-05,2.99007]
[1779566890595,56.37,75872.31,0.0,0.98034,1e-05,2.99362]
[1779566895630,56.37,75875.53,0.0,0.98038,1e-05,2.9875]
[1779566900771,56.36,75868.83,0.0,0.9803,1e-05,2.99827]
[1779566902687,56.36,75874.53,0.0,0.98038,1e-05,2.98829]
[1779566907722,56.36,75869.16,0.0,0.98031,1e-05,2.99685]
[1779566913768,56.36,75863.65,0.0,0.98025,1e-05,3.00327]
[1779566918802,56.35,75863.45,0.0,0.98026,1e-05,3.00291]
[1779566920932,56.35,75869.66,0.0,0.98034,1e-05,2.99205]
[1779566928871,56.35,75867.92,0.0,0.98033,1e-05,2.99406]
[1779566933906,56.35,75867.42,0.0,0.98033,1e-05,2.99431]
[1779566939949,56.35,75869.08,0.0,0.98034,1e-05,2.99285]
[1779566944984,56.36,75867.36,0.0,0.98029,1e-05,2.99862]
[1779566950019,56.36,75870.85,0.0,0.98034,1e-05,2.99273]
[1779566955055,56.37,75872.95,0.0,0.98036,1e-05,2.99]
[1779566960089,56.37,75875.54,0.0,0.9804,1e-05,2.98508]
[1779566965125,56.36,75878.71,0.0,0.98045,1e-05,2.9792]
[1779566970159,56.36,75882.83,0.0,0.9805,1e-05,2.97174]
[1779566973180,56.36,75884.59,0.0,0.98054,1e-05,2.96639]
[1779566978216,56.36,75887.56,0.0,0.98059,1e-05,2.96099]
[1779566983251,56.36,75887.12,0.0,0.98058,1e-05,2.9614]
[1779566988286,56.36,75886.48,0.0,0.98058,1e-05,2.96208]
[1779566996341,56.35,75886.85,0.0,0.98059,1e-05,2.96091]
[1779567001498,56.35,75889.56,0.0,0.98062,1e-05,2.956]
[1779567007418,56.35,75893.74,0.0,0.98068,1e-05,2.94858]
[1779567009432,56.35,75900.16,0.0,0.98077,1e-05,2.93767]
[1779567011568,56.35,75905.55,0.0,0.98084,1e-05,2.92854]
[1779567015476,56.35,75911.96,0.0,0.98093,1e-05,2.91772]
[1779567020512,56.35,75915.79,0.0,0.98098,1e-05,2.9113]
[1779567023542,56.35,75954.81,0.0,0.98148,1e-05,2.8467]
[1779567024542,56.35,75959.88,0.0,0.98155,1e-05,2.83849]
[1779567026562,56.36,75979.93,0.0,0.98179,1e-05,2.80738]
[1779567027572,56.36,76018.13,0.0,0.98226,1e-05,2.74675]
[1779567028611,56.37,76019.36,0.0,0.98227,1e-05,2.74573]
[1779567032613,56.38,76023.13,0.0,0.9823,1e-05,2.74078]
[1779567037645,56.4,76030.98,0.0,0.98237,1e-05,2.73298]
[1779567040667,56.42,76033.49,0.0,0.98238,1e-05,2.73184]
[1779567045701,56.44,76035.76,0.0,0.98236,1e-05,2.7339]
[1779567051743,56.47,76037.1,0.0,0.98233,1e-05,2.73734]
[1779567054767,56.48,76049.26,0.0,0.98247,1e-05,2.71993]
[1779567055774,56.48,76049.32,0.0,0.98246,1e-05,2.72078]
[1779567058797,56.5,76075.79,0.0,0.98276,1e-05,2.68203]
[1779567059801,56.54,76076.65,0.0,0.9827,1e-05,2.69067]
[1779567063831,56.65,76067.49,0.0,0.98243,1e-05,2.72635]
[1779567066855,56.82,76057.02,0.0,0.98203,1e-05,2.77875]
[1779567068869,56.89,76049.8,0.0,0.98181,1e-05,2.80664]
[1779567070885,56.97,76042.45,0.0,0.9816,1e-05,2.83395]
[1779567072012,57.0,76032.01,0.0,0.98141,1e-05,2.85822]
[1779567072896,57.04,76032.01,0.0,0.98136,1e-05,2.86525]
[1779567077931,57.16,76025.41,0.0,0.98107,1e-05,2.90307]
[1779567082967,57.18,76029.13,0.0,0.98109,1e-05,2.90004]
[1779567088002,57.19,76030.84,0.0,0.98109,1e-05,2.90025]
[1779567093042,57.28,76031.98,0.0,0.98098,1e-05,2.91478]
[1779567096064,57.35,76022.48,0.0,0.98073,1e-05,2.94685]
[1779567097073,57.38,76009.74,0.0,0.98052,1e-05,2.97296]
[1779567098078,57.4,76006.6,0.0,0.98045,1e-05,2.98272]
[1779567102227,57.48,75997.92,0.0,0.9802,1e-05,3.01439]
[1779567108149,57.57,75993.14,0.0,0.97998,1e-05,3.04208]
[1779567113184,57.58,75991.2,0.0,0.97994,1e-05,3.04719]
[1779567118222,57.58,75992.37,0.0,0.97995,1e-05,3.04706]
[1779567120235,57.59,75986.61,0.0,0.97986,1e-05,3.05755]
[1779567125272,57.6,75984.39,0.0,0.97982,1e-05,3.06316]
[1779567130306,57.6,75980.48,0.0,0.97975,1e-05,3.07163]
[1779567135340,57.61,75980.79,0.0,0.97974,1e-05,3.07293]
[1779567138361,57.62,75986.81,0.0,0.97981,1e-05,3.06384]
[1779567139368,57.62,75987.74,0.0,0.97982,1e-05,3.06266]
[1779567142509,57.63,75981.63,0.0,0.97973,1e-05,3.07423]
[1779567144403,57.63,75975.34,0.0,0.97964,1e-05,3.08572]
[1779567145410,57.63,75974.27,0.0,0.97962,1e-05,3.08792]
[1779567150445,57.64,75972.98,0.0,0.97959,1e-05,3.09194]
[1779567155480,57.65,75972.29,0.0,0.97958,1e-05,3.09274]
[1779567161523,57.66,75970.44,0.0,0.97954,1e-05,3.09804]
[1779567166557,57.66,75962.6,0.0,0.97942,1e-05,3.1132]
[1779567167564,57.67,75961.48,0.0,0.9794,1e-05,3.11545]
[1779567172720,57.67,75960.26,0.0,0.97937,1e-05,3.11916]
[1779567178641,57.68,75961.31,0.0,0.97937,1e-05,3.11922]
[1779567182790,57.69,75968.04,0.0,0.97945,1e-05,3.10889]
[1779567188711,57.7,75970.71,0.0,0.97948,1e-05,3.10618]
[1779567194753,57.7,75972.23,0.0,0.97948,1e-05,3.10551]
[1779567199788,57.71,75970.67,0.0,0.97945,1e-05,3.1098]
[1779567204823,57.72,75967.9,0.0,0.9794,1e-05,3.1161]
[1779567209857,57.73,75965.62,0.0,0.97935,1e-05,3.12183]
[1779567214893,57.73,75967.6,0.0,0.97938,1e-05,3.11776]
[1779567219928,57.74,75966.46,0.0,0.97935,1e-05,3.12121]
[1779567224963,57.75,75966.96,0.0,0.97935,1e-05,3.12183]
[1779567229998,57.75,75971.62,0.0,0.9794,1e-05,3.11532]
[1779567236039,57.76,75974.16,0.0,0.97942,1e-05,3.11271]
[1779567241076,57.77,75977.69,0.0,0.97946,1e-05,3.10811]
[1779567248125,57.78,75979.72,0.0,0.97947,1e-05,3.10665]
[1779567253281,57.78,75983.28,0.0,0.97951,1e-05,3.10199]
[1779567256181,57.79,75992.07,0.0,0.97962,1e-05,3.0879]
[1779567257190,57.79,75998.24,0.0,0.9797,1e-05,3.07775]
[1779567258195,57.79,76004.62,0.0,0.97979,1e-05,3.06728]
[1779567263351,57.8,76006.0,0.0,0.97979,1e-05,3.06668]
[1779567269273,57.81,76007.98,0.0,0.9798,1e-05,3.06539]
[1779567275318,57.82,76008.35,0.0,0.9798,1e-05,3.06462]
[1779567280350,57.83,76006.18,0.0,0.97976,1e-05,3.06997]
[1779567285385,57.83,76006.97,0.0,0.97976,1e-05,3.07031]
[1779567293563,57.85,76004.7,0.0,0.97971,1e-05,3.07674]
[1779567299483,57.85,76003.32,0.0,0.97968,1e-05,3.08099]
[1779567301529,57.86,76008.53,0.0,0.97974,1e-05,3.07279]
[1779567303650,57.86,75994.11,0.0,0.97954,1e-05,3.09792]
[1779567304519,57.86,75994.11,0.0,0.97954,1e-05,3.0982]
[1779567309554,57.87,75988.66,0.0,0.97945,1e-05,3.1089]
[1779567314594,57.87,75988.68,0.0,0.97944,1e-05,3.11027]
[1779567316603,57.88,75982.04,0.0,0.97935,1e-05,3.12219]
[1779567318617,57.88,75975.27,0.0,0.97925,1e-05,3.13432]
[1779567322647,57.88,75971.01,0.0,0.97918,1e-05,3.14262]
[1779567327680,57.89,75970.44,0.0,0.97917,1e-05,3.14477]
[1779567332715,57.89,75969.67,0.0,0.97916,1e-05,3.14505]
[1779567338758,57.9,75969.05,0.0,0.97914,1e-05,3.14748]
[1779567342786,57.91,75978.06,0.0,0.97926,1e-05,3.1329]
[1779567343934,57.91,75993.02,0.0,0.97946,1e-05,3.10755]
[1779567344799,57.91,75993.02,0.0,0.97946,1e-05,3.10783]
[1779567346813,57.91,75994.78,0.0,0.97948,1e-05,3.10542]
[1779567351847,57.92,75997.65,0.0,0.97951,1e-05,3.102]
[1779567356883,57.92,75996.47,0.0,0.97948,1e-05,3.10544]
[1779567361919,57.93,75997.0,0.0,0.97948,1e-05,3.10596]
[1779567366952,57.94,76000.45,0.0,0.97951,1e-05,3.10149]
[1779567371989,57.94,76001.36,0.0,0.97951,1e-05,3.10136]
[1779567377025,57.95,76002.11,0.0,0.97951,1e-05,3.1015]
[1779567383069,57.96,76000.63,0.0,0.97948,1e-05,3.10598]
[1779567387098,57.96,76005.89,0.0,0.97954,1e-05,3.09816]
[1779567388105,57.96,76013.09,0.0,0.97963,1e-05,3.08624]
[1779567393140,57.97,76020.48,0.0,0.97974,1e-05,3.07308]
[1779567397170,57.98,76030.66,0.0,0.97986,1e-05,3.05718]
[1779567401210,57.98,76036.65,0.0,0.97994,1e-05,3.04707]
[1779567403211,57.97,76049.74,0.0,0.98012,1e-05,3.02451]
[1779567408246,57.97,76053.86,0.0,0.98019,1e-05,3.01615]
[1779567412274,57.96,76049.47,0.0,0.98014,1e-05,3.02226]
[1779567414425,57.96,76056.65,0.0,0.98024,1e-05,3.00968]
[1779567415296,57.96,76056.65,0.0,0.98024,1e-05,3.0094]
[1779567420330,57.95,76061.66,0.0,0.98032,1e-05,2.9997]
[1779567425365,57.95,76063.6,0.0,0.98035,1e-05,2.99514]
[1779567430399,57.94,76063.98,0.0,0.98037,1e-05,2.9932]
[1779567435436,57.93,76063.95,0.0,0.98038,1e-05,2.9919]
[1779567437450,57.93,76058.8,0.0,0.98031,1e-05,2.99992]
[1779567439463,57.93,76055.46,0.0,0.98027,1e-05,3.00491]
[1779567444636,57.92,76057.96,0.0,0.98032,1e-05,2.99935]
[1779567450541,57.91,76057.69,0.0,0.98033,1e-05,2.99816]
[1779567455578,57.91,76055.87,0.0,0.98033,1e-05,2.99767]
[1779567460612,57.9,76057.74,0.0,0.98036,1e-05,2.99328]
[1779567465649,57.9,76054.6,0.0,0.98033,1e-05,2.99723]
[1779567468669,57.89,76061.79,0.0,0.98043,1e-05,2.98457]
[1779567471690,57.89,76064.65,0.0,0.98047,1e-05,2.97916]
[1779567476725,57.88,76065.63,0.0,0.98049,1e-05,2.97646]
[1779567481760,57.88,76063.62,0.0,0.98048,1e-05,2.97869]
[1779567486798,57.87,76065.98,0.0,0.98052,1e-05,2.97371]
[1779567491831,57.87,76065.54,0.0,0.98052,1e-05,2.97338]
[1779567497874,57.86,76067.02,0.0,0.98055,1e-05,2.96968]
[1779567502908,57.86,76067.68,0.0,0.98056,1e-05,2.96757]
[1779567507943,57.85,76069.45,0.0,0.98059,1e-05,2.96366]
[1779567510966,57.85,76079.53,0.0,0.98073,1e-05,2.94653]
[1779567513987,57.85,76073.15,0.0,0.98066,1e-05,2.95436]
[1779567516001,57.85,76073.81,0.0,0.98068,1e-05,2.95292]
[1779567522059,57.84,76073.04,0.0,0.98067,1e-05,2.95313]
[1779567526105,57.84,76067.49,0.0,0.98061,1e-05,2.96152]
[1779567528116,57.84,76061.04,0.0,0.98053,1e-05,2.97175]
[1779567533152,57.83,76062.56,0.0,0.98055,1e-05,2.96818]
[1779567535272,57.83,76069.56,0.0,0.98065,1e-05,2.95604]
[1779567541213,57.82,76070.91,0.0,0.98067,1e-05,2.9529]
[1779567546250,57.82,76075.01,0.0,0.98074,1e-05,2.94514]
[1779567551282,57.82,76071.35,0.0,0.98069,1e-05,2.95042]
[1779567557324,57.81,76073.27,0.0,0.98073,1e-05,2.94604]
[1779567562359,57.81,76075.45,0.0,0.98076,1e-05,2.94163]
[1779567567404,57.8,76091.71,0.0,0.98098,1e-05,2.91431]
[1779567569417,57.8,76097.33,0.0,0.98105,1e-05,2.90497]
[1779567574452,57.8,76102.71,0.0,0.98114,1e-05,2.89366]
[1779567576466,57.8,76106.98,0.0,0.98119,1e-05,2.88662]
[1779567579488,57.8,76089.23,0.0,0.98097,1e-05,2.91517]
[1779567580496,57.8,76078.34,0.0,0.98083,1e-05,2.93279]
[1779567581502,57.8,76070.0,0.0,0.98072,1e-05,2.94629]
[1779567582508,57.8,76059.12,0.0,0.98058,1e-05,2.96399]
[1779567587542,57.79,76052.93,0.0,0.98051,1e-05,2.97324]
[1779567592579,57.79,76054.91,0.0,0.98054,1e-05,2.96891]
[1779567597613,57.78,76057.96,0.0,0.98059,1e-05,2.96283]
[1779567599627,57.78,76065.71,0.0,0.98069,1e-05,2.94969]
[1779567602648,57.78,76068.37,0.0,0.98073,1e-05,2.9448]
[1779567608690,57.77,76067.75,0.0,0.98073,1e-05,2.94481]
[1779567613725,57.77,76061.14,0.0,0.98065,1e-05,2.95484]
[1779567615834,57.77,76049.85,0.0,0.98051,1e-05,2.9731]
[1779567617756,57.76,76049.28,0.0,0.98051,1e-05,2.97363]
[1779567621784,57.76,76058.77,0.0,0.98064,1e-05,2.95713]
[1779567622790,57.76,76059.41,0.0,0.98064,1e-05,2.9559]
[1779567625906,57.76,76066.76,0.0,0.98074,1e-05,2.9433]
[1779567628846,57.75,76057.34,0.0,0.98063,1e-05,2.95831]
[1779567629841,57.75,76052.5,0.0,0.98056,1e-05,2.96611]
[1779567633873,57.75,76048.86,0.0,0.98054,1e-05,2.96918]
[1779567638904,57.75,76051.28,0.0,0.98058,1e-05,2.96418]
[1779567642932,57.74,76052.71,0.0,0.9806,1e-05,2.96109]
[1779567646963,57.74,76059.15,0.0,0.98069,1e-05,2.94978]
[1779567647969,57.74,76053.36,0.0,0.98061,1e-05,2.95916]
[1779567648975,57.74,76049.96,0.0,0.98057,1e-05,2.9646]
[1779567654012,57.73,76048.33,0.0,0.98056,1e-05,2.96638]
[1779567661067,57.73,76047.19,0.0,0.98055,1e-05,2.96701]
[1779567666097,57.72,76047.31,0.0,0.98056,1e-05,2.9659]
[1779567668110,57.72,76052.93,0.0,0.98064,1e-05,2.95626]
[1779567671133,57.72,76061.91,0.0,0.98076,1e-05,2.94099]
[1779567672139,57.72,76064.46,0.0,0.98079,1e-05,2.93666]
[1779567674157,57.72,76074.97,0.0,0.98093,1e-05,2.9192]
[1779567675160,57.72,76072.78,0.0,0.9809,1e-05,2.92267]
[1779567676259,57.72,76065.1,0.0,0.9808,1e-05,2.93512]
[1779567678180,57.71,76064.81,0.0,0.9808,1e-05,2.93534]
[1779567683218,57.71,76069.56,0.0,0.98087,1e-05,2.9269]
[1779567687242,57.71,76072.14,0.0,0.9809,1e-05,2.92223]
[1779567692279,57.71,76074.98,0.0,0.98096,1e-05,2.91494]
[1779567699327,57.7,76075.07,0.0,0.98096,1e-05,2.9141]
[1779567702348,57.7,76081.44,0.0,0.98105,1e-05,2.90343]
[1779567704363,57.7,76082.68,0.0,0.98107,1e-05,2.90125]
[1779567709397,57.7,76076.79,0.0,0.98099,1e-05,2.91042]
[1779567714432,57.7,76073.7,0.0,0.98096,1e-05,2.91496]
[1779567720474,57.69,76069.72,0.0,0.98091,1e-05,2.92086]
[1779567722488,57.69,76062.73,0.0,0.98082,1e-05,2.9321]
[1779567723496,57.69,76059.09,0.0,0.98078,1e-05,2.93795]
[1779567726608,57.69,76056.41,0.0,0.98075,1e-05,2.94183]
[1779567732560,57.69,76057.72,0.0,0.98077,1e-05,2.93888]
[1779567734574,57.69,76048.62,0.0,0.98065,1e-05,2.95371]
[1779567735584,57.68,76046.28,0.0,0.98062,1e-05,2.95725]
[1779567740615,57.68,76047.39,0.0,0.98064,1e-05,2.9546]
[1779567745651,57.68,76046.57,0.0,0.98064,1e-05,2.95516]
[1779567748672,57.67,76034.07,0.0,0.98048,1e-05,2.97532]
[1779567753709,57.67,76031.92,0.0,0.98047,1e-05,2.97577]
[1779567758745,57.67,76028.31,0.0,0.98043,1e-05,2.98073]
[1779567762791,57.66,76009.65,0.0,0.98019,1e-05,3.01099]
[1779567763799,57.66,75980.9,0.0,0.97981,1e-05,3.05915]
[1779567764806,57.66,75979.13,0.0,0.97978,1e-05,3.06249]
[1779567768833,57.67,75990.85,0.0,0.97993,1e-05,3.044]
[1779567769840,57.67,75996.5,0.0,0.98001,1e-05,3.03484]
[1779567770851,57.67,75997.2,0.0,0.98001,1e-05,3.03405]
[1779567771855,57.67,75987.99,0.0,0.97989,1e-05,3.04998]
[1779567772862,57.67,75988.21,0.0,0.97989,1e-05,3.04996]
[1779567777901,57.68,75985.17,0.0,0.97983,1e-05,3.05691]
[1779567779911,57.69,75975.14,0.0,0.97969,1e-05,3.07464]
[1779567780919,57.69,75975.2,0.0,0.97969,1e-05,3.07487]
[1779567783943,57.69,75965.28,0.0,0.97954,1e-05,3.09274]
[1779567784950,57.69,75964.24,0.0,0.97953,1e-05,3.09482]
[1779567789985,57.7,75962.17,0.0,0.97949,1e-05,3.09978]
[1779567795023,57.71,75962.78,0.0,0.97949,1e-05,3.1001]
[1779567797104,57.71,75956.78,0.0,0.9794,1e-05,3.11091]
[1779567799050,57.71,75955.37,0.0,0.97938,1e-05,3.11384]
[1779567804084,57.72,75954.2,0.0,0.97935,1e-05,3.11706]
[1779567807176,57.72,75951.35,0.0,0.97931,1e-05,3.12264]
[1779567813149,57.73,75952.84,0.0,0.97933,1e-05,3.11918]
[1779567818184,57.73,75953.25,0.0,0.97933,1e-05,3.11958]
[1779567819191,57.73,75958.45,0.0,0.9794,1e-05,3.11086]
[1779567824225,57.74,75955.67,0.0,0.97935,1e-05,3.11675]
[1779567829278,57.74,75956.25,0.0,0.97935,1e-05,3.11682]
[1779567831282,57.74,75962.32,0.0,0.97943,1e-05,3.10684]
[1779567836313,57.75,75961.58,0.0,0.97941,1e-05,3.10923]
[1779567841353,57.75,75957.47,0.0,0.97935,1e-05,3.11737]
[1779567846387,57.76,75956.01,0.0,0.97932,1e-05,3.12094]
[1779567851421,57.76,75953.47,0.0,0.97927,1e-05,3.12636]
[1779567856457,57.77,75951.61,0.0,0.97924,1e-05,3.1306]
[1779567861491,57.77,75949.56,0.0,0.9792,1e-05,3.13514]
[1779567866526,57.78,75945.4,0.0,0.97914,1e-05,3.14328]
[1779567871561,57.78,75949.22,0.0,0.9792,1e-05,3.13547]
[1779567875592,57.79,75954.99,0.0,0.97927,1e-05,3.12634]
[1779567877605,57.79,75949.88,0.0,0.9792,1e-05,3.13555]
[1779567882639,57.79,75950.59,0.0,0.9792,1e-05,3.13532]
[1779567887766,57.8,75954.39,0.0,0.97924,1e-05,3.12996]
[1779567893722,57.8,75958.82,0.0,0.97929,1e-05,3.12357]
[1779567897751,57.81,75964.45,0.0,0.97937,1e-05,3.11479]
[1779567901779,57.81,75958.42,0.0,0.97928,1e-05,3.12598]
[1779567906814,57.81,75955.89,0.0,0.97923,1e-05,3.1313]
[1779567911849,57.82,75951.1,0.0,0.97916,1e-05,3.14044]
[1779567917974,57.82,75945.82,0.0,0.97908,1e-05,3.15064]
[1779567923933,57.83,75941.84,0.0,0.97901,1e-05,3.15858]
[1779567928968,57.83,75942.87,0.0,0.97902,1e-05,3.15768]
[1779567932996,57.84,75934.95,0.0,0.97892,1e-05,3.16987]
[1779567934002,57.84,75942.43,0.0,0.97902,1e-05,3.15704]
[1779567935011,57.84,75944.17,0.0,0.97905,1e-05,3.1542]
[1779567940051,57.84,75947.04,0.0,0.97908,1e-05,3.15009]
[1779567944079,57.84,75955.35,0.0,0.97919,1e-05,3.13646]
[1779567947100,57.85,75960.05,0.0,0.97925,1e-05,3.12896]
[1779567948185,57.85,75968.61,0.0,0.97937,1e-05,3.11447]
[1779567950126,57.85,75968.45,0.0,0.97936,1e-05,3.11516]
[1779567956163,57.86,75968.0,0.0,0.97934,1e-05,3.11724]
[1779567961198,57.86,75967.83,0.0,0.97933,1e-05,3.11862]
[1779567966234,57.87,75967.23,0.0,0.97932,1e-05,3.12074]
[1779567971269,57.87,75969.95,0.0,0.97934,1e-05,3.1172]
[1779567976304,57.88,75964.68,0.0,0.97926,1e-05,3.12735]
[1779567981340,57.88,75964.34,0.0,0.97925,1e-05,3.12896]
[1779567988472,57.89,75963.71,0.0,0.97923,1e-05,3.13141]
[1779567994430,57.89,75965.12,0.0,0.97926,1e-05,3.12789]
[1779567999465,57.9,75965.13,0.0,0.97925,1e-05,3.12878]
[1779568004500,57.9,75966.53,0.0,0.97926,1e-05,3.12725]
[1779568008612,57.9,75970.25,0.0,0.97931,1e-05,3.12161]
[1779568016587,57.91,75968.95,0.0,0.97928,1e-05,3.12531]
[1779568021623,57.91,75970.49,0.0,0.97929,1e-05,3.12353]
[1779568026657,57.92,75970.82,0.0,0.97929,1e-05,3.12381]
[1779568031691,57.92,75972.97,0.0,0.97931,1e-05,3.12097]
[1779568036727,57.93,75969.51,0.0,0.97926,1e-05,3.12775]
[1779568041762,57.93,75964.99,0.0,0.97919,1e-05,3.1363]
[1779568048893,57.93,75960.41,0.0,0.97912,1e-05,3.14473]
[1779568054853,57.94,75954.35,0.0,0.97905,1e-05,3.15369]
[1779568058963,57.94,75948.2,0.0,0.97896,1e-05,3.16503]
[1779568064924,57.94,75943.55,0.0,0.97888,1e-05,3.17388]
[1779568069959,57.94,75942.55,0.0,0.97887,1e-05,3.17625]
[1779568071973,57.95,75935.89,0.0,0.97877,1e-05,3.18807]
[1779568077007,57.95,75934.69,0.0,0.97875,1e-05,3.19074]
[1779568082045,57.95,75934.68,0.0,0.97874,1e-05,3.19134]
[1779568084059,57.95,75938.74,0.0,0.9788,1e-05,3.18453]
[1779568089095,57.96,75940.43,0.0,0.97882,1e-05,3.18231]
[1779568094129,57.96,75944.69,0.0,0.97887,1e-05,3.17566]
[1779568099164,57.96,75939.02,0.0,0.97879,1e-05,3.18627]
[1779568104199,57.97,75940.66,0.0,0.9788,1e-05,3.18408]
[1779568109313,57.97,75941.75,0.0,0.97881,1e-05,3.18285]
[1779568116283,57.97,75945.54,0.0,0.97888,1e-05,3.17359]
[1779568121318,57.95,75947.45,0.0,0.97893,1e-05,3.16753]
[1779568124339,57.95,75954.8,0.0,0.97904,1e-05,3.15456]
[1779568125349,57.95,75956.06,0.0,0.97905,1e-05,3.15256]
[1779568127360,57.95,75949.29,0.0,0.97896,1e-05,3.1646]
[1779568128367,57.96,75949.12,0.0,0.97895,1e-05,3.16505]
[1779568132395,57.96,75943.97,0.0,0.97888,1e-05,3.17457]
[1779568137432,57.96,75938.51,0.0,0.97879,1e-05,3.18474]
[1779568142469,57.96,75935.45,0.0,0.97875,1e-05,3.19071]
[1779568148509,57.97,75934.71,0.0,0.97873,1e-05,3.19278]
[1779568153548,57.97,75933.57,0.0,0.97871,1e-05,3.19542]
[1779568154555,57.97,75927.83,0.0,0.97863,1e-05,3.20557]
[1779568156565,57.97,75926.15,0.0,0.9786,1e-05,3.20874]
[1779568161600,57.97,75924.4,0.0,0.97857,1e-05,3.21234]
[1779568166635,57.98,75923.96,0.0,0.97856,1e-05,3.21367]
[1779568171670,57.98,75922.83,0.0,0.97856,1e-05,3.21395]
[1779568176706,57.98,75921.74,0.0,0.97854,1e-05,3.21643]
[1779568181740,57.98,75923.52,0.0,0.97856,1e-05,3.21387]
[1779568186775,57.99,75922.07,0.0,0.97853,1e-05,3.21694]
[1779568191810,57.99,75918.65,0.0,0.97848,1e-05,3.22342]
[1779568195837,57.99,75917.61,0.0,0.97846,1e-05,3.22554]
[1779568199951,57.99,75917.36,0.0,0.97846,1e-05,3.22621]
[1779568204901,57.99,75915.55,0.0,0.97843,1e-05,3.22963]
[1779568209935,57.99,75917.67,0.0,0.97846,1e-05,3.22606]
[1779568213971,57.99,75912.06,0.0,0.97838,1e-05,3.23602]
[1779568214980,57.99,75904.85,0.0,0.97827,1e-05,3.24875]
[1779568215982,57.99,75901.24,0.0,0.97822,1e-05,3.25509]
[1779568221022,57.99,75901.39,0.0,0.97823,1e-05,3.25472]
[1779568223032,57.99,75895.64,0.0,0.97814,1e-05,3.26483]
[1779568226055,57.99,75889.4,0.0,0.97805,1e-05,3.27576]
[1779568231088,57.99,75886.26,0.0,0.97803,1e-05,3.27877]
[1779568237130,57.99,75883.65,0.0,0.97799,1e-05,3.28304]
[1779568239146,57.99,75889.93,0.0,0.97808,1e-05,3.27178]
[1779568240152,57.99,75921.99,0.0,0.97854,1e-05,3.2153]
[1779568241163,57.99,75948.92,0.0,0.97892,1e-05,3.16852]
[1779568243174,57.99,75956.43,0.0,0.97903,1e-05,3.15515]
[1779568244182,57.99,75971.46,0.0,0.97923,1e-05,3.12948]
[1779568245192,57.99,75988.6,0.0,0.97946,1e-05,3.10044]
[1779568248215,57.99,75981.37,0.0,0.97937,1e-05,3.11212]
[1779568253272,57.98,75978.7,0.0,0.97935,1e-05,3.11508]
[1779568257300,57.98,75972.38,0.0,0.97925,1e-05,3.12678]
[1779568262336,57.99,75974.11,0.0,0.97927,1e-05,3.12486]
[1779568264350,57.99,75966.74,0.0,0.97916,1e-05,3.13792]
[1779568269387,57.99,75964.96,0.0,0.97913,1e-05,3.14187]
[1779568270396,57.99,75991.55,0.0,0.9795,1e-05,3.09593]
[1779568271401,57.99,75999.19,0.0,0.97961,1e-05,3.08252]
[1779568272416,57.99,76000.24,0.0,0.97963,1e-05,3.08033]
[1779568276439,57.98,76007.68,0.0,0.97974,1e-05,3.06612]
[1779568278452,57.98,76010.77,0.0,0.97979,1e-05,3.06014]
[1779568283485,57.97,76006.44,0.0,0.97974,1e-05,3.06559]
[1779568286515,57.96,76015.0,0.0,0.97987,1e-05,3.05004]
[1779568287524,57.96,76026.88,0.0,0.98003,1e-05,3.02976]
[1779568288538,57.96,76032.04,0.0,0.9801,1e-05,3.02082]
[1779568289538,57.96,76042.22,0.0,0.98024,1e-05,3.00356]
[1779568290624,57.96,76052.6,0.0,0.98037,1e-05,2.98608]
[1779568291555,57.96,76052.6,0.0,0.98039,1e-05,2.98369]
[1779568293577,57.96,76057.78,0.0,0.98046,1e-05,2.97468]
[1779568295598,57.95,76088.49,0.0,0.98086,1e-05,2.92392]
[1779568296604,57.95,76107.04,0.0,0.9811,1e-05,2.89371]
[1779568297618,57.95,76109.34,0.0,0.98113,1e-05,2.88993]
[1779568299635,57.95,76116.17,0.0,0.98122,1e-05,2.8788]
[1779568300710,57.95,76146.93,0.0,0.9816,1e-05,2.82959]
[1779568301649,57.95,76146.93,0.0,0.9816,1e-05,2.82961]
[1779568302658,57.95,76136.73,0.0,0.98147,1e-05,2.84589]
[1779568303664,57.95,76144.9,0.0,0.98158,1e-05,2.8329]
[1779568304676,57.95,76147.07,0.0,0.9816,1e-05,2.82949]
[1779568306683,57.95,76167.42,0.0,0.98185,1e-05,2.79741]
[1779568307691,57.95,76177.86,0.0,0.98198,1e-05,2.78112]
[1779568308700,57.95,76189.83,0.0,0.98212,1e-05,2.76254]
[1779568309704,57.95,76189.54,0.0,0.98212,1e-05,2.76282]
[1779568310796,57.95,76175.16,0.0,0.98195,1e-05,2.78513]
[1779568312736,57.95,76139.36,0.0,0.98151,1e-05,2.84136]
[1779568313741,57.95,76131.52,0.0,0.98141,1e-05,2.85389]
[1779568314748,57.95,76151.2,0.0,0.98166,1e-05,2.82257]
[1779568315755,57.95,76168.47,0.0,0.98187,1e-05,2.79536]
[1779568316766,57.95,76173.24,0.0,0.98193,1e-05,2.78743]
[1779568318777,57.95,76183.92,0.0,0.98206,1e-05,2.77033]
[1779568320792,57.95,76178.99,0.0,0.98201,1e-05,2.77766]
[1779568321827,57.94,76187.45,0.0,0.98211,1e-05,2.76427]
[1779568323816,57.94,76176.16,0.0,0.98199,1e-05,2.78004]
[1779568328851,57.93,76180.23,0.0,0.98204,1e-05,2.77271]
[1779568333887,57.93,76175.61,0.0,0.98199,1e-05,2.77965]
[1779568335901,57.93,76169.57,0.0,0.98191,1e-05,2.78938]
[1779568336908,57.93,76164.55,0.0,0.98185,1e-05,2.79738]
[1779568339930,57.94,76152.29,0.0,0.98169,1e-05,2.8185]
[1779568341045,57.94,76146.25,0.0,0.98161,1e-05,2.82813]
[1779568346980,57.93,76148.5,0.0,0.98165,1e-05,2.82303]
[1779568348993,57.93,76141.64,0.0,0.98157,1e-05,2.8331]
[1779568353025,57.92,76136.62,0.0,0.98154,1e-05,2.8373]
[1779568358062,57.91,76133.85,0.0,0.98152,1e-05,2.83962]
[1779568359069,57.91,76141.99,0.0,0.98162,1e-05,2.82627]
[1779568361185,57.9,76160.17,0.0,0.98185,1e-05,2.79676]
[1779568362090,57.91,76160.17,0.0,0.98185,1e-05,2.79687]
[1779568363096,57.9,76174.69,0.0,0.98203,1e-05,2.77377]
[1779568365111,57.9,76181.41,0.0,0.98212,1e-05,2.7627]
[1779568366121,57.9,76192.81,0.0,0.98226,1e-05,2.74472]
[1779568368132,57.9,76201.8,0.0,0.98237,1e-05,2.73032]
[1779568369139,57.9,76212.09,0.0,0.98249,1e-05,2.71425]
[1779568371255,57.89,76224.68,0.0,0.98264,1e-05,2.69456]
[1779568372167,57.91,76224.68,0.0,0.98263,1e-05,2.69673]
[1779568373176,57.92,76236.6,0.0,0.98275,1e-05,2.68097]
[1779568378210,57.93,76236.13,0.0,0.98273,1e-05,2.68364]
[1779568383244,57.92,76236.59,0.0,0.98274,1e-05,2.68223]
[1779568385259,57.91,76230.21,0.0,0.98269,1e-05,2.68887]
[1779568390294,57.9,76239.24,0.0,0.9828,1e-05,2.67437]
[1779568392313,57.9,76246.21,0.0,0.98288,1e-05,2.66355]
[1779568393325,57.9,76276.3,0.0,0.98323,1e-05,2.61791]
[1779568394325,57.9,76267.59,0.0,0.98313,1e-05,2.6309]
[1779568395332,57.9,76252.95,0.0,0.98297,1e-05,2.65285]
[1779568398355,57.9,76262.26,0.0,0.98308,1e-05,2.63854]
[1779568401384,57.9,76253.0,0.0,0.98297,1e-05,2.65227]
[1779568402394,57.9,76244.04,0.0,0.98287,1e-05,2.66584]
[1779568403396,57.9,76218.64,0.0,0.98257,1e-05,2.70459]
[1779568404408,57.9,76198.54,0.0,0.98233,1e-05,2.73544]
[1779568406426,57.9,76199.13,0.0,0.98234,1e-05,2.7341]
[1779568411458,57.89,76200.43,0.0,0.98238,1e-05,2.72885]
[1779568416494,57.88,76196.97,0.0,0.98234,1e-05,2.73301]
[1779568418506,57.88,76191.41,0.0,0.98228,1e-05,2.74114]
[1779568420520,57.88,76184.93,0.0,0.98221,1e-05,2.75069]
[1779568424551,57.87,76177.62,0.0,0.98213,1e-05,2.76099]
[1779568425556,57.87,76171.02,0.0,0.98205,1e-05,2.77102]
[1779568426562,57.87,76171.36,0.0,0.98206,1e-05,2.77018]
[1779568431758,57.86,76170.97,0.0,0.98206,1e-05,2.76932]
[1779568435624,57.86,76166.24,0.0,0.98201,1e-05,2.77555]
[1779568440660,57.85,76162.94,0.0,0.98198,1e-05,2.77921]
[1779568445697,57.84,76164.6,0.0,0.98202,1e-05,2.77506]
[1779568449724,57.84,76157.78,0.0,0.98194,1e-05,2.78448]
[1779568453753,57.83,76166.07,0.0,0.98205,1e-05,2.77018]
[1779568454761,57.83,76167.59,0.0,0.98207,1e-05,2.7675]
[1779568459795,57.82,76167.43,0.0,0.98208,1e-05,2.76632]
[1779568463822,57.82,76178.08,0.0,0.98222,1e-05,2.74857]
[1779568464830,57.82,76180.69,0.0,0.98225,1e-05,2.74425]
[1779568469864,57.81,76181.09,0.0,0.98227,1e-05,2.74239]
[1779568473892,57.8,76189.65,0.0,0.98239,1e-05,2.72611]
[1779568477921,57.8,76197.0,0.0,0.98249,1e-05,2.71371]
[1779568482119,57.8,76234.35,0.0,0.98293,1e-05,2.65607]
[1779568482956,57.8,76234.35,0.0,0.98293,1e-05,2.65607]
[1779568483964,57.8,76240.28,0.0,0.983,1e-05,2.6471]
[1779568485977,57.8,76233.2,0.0,0.98292,1e-05,2.65782]
[1779568491016,57.8,76230.55,0.0,0.98289,1e-05,2.66157]
[1779568492190,57.8,76225.1,0.0,0.98283,1e-05,2.66973]
[1779568497060,57.79,76215.21,0.0,0.98272,1e-05,2.68416]
[1779568498066,57.79,76214.6,0.0,0.98271,1e-05,2.68494]
[1779568503107,57.79,76211.1,0.0,0.98267,1e-05,2.68948]
[1779568508139,57.78,76211.53,0.0,0.98269,1e-05,2.68794]
[1779568511160,57.78,76224.33,0.0,0.98284,1e-05,2.66789]
[1779568512333,57.78,76227.77,0.0,0.98288,1e-05,2.66251]
[1779568517204,57.78,76222.76,0.0,0.98283,1e-05,2.66972]
[1779568522402,57.78,76226.99,0.0,0.98288,1e-05,2.66284]
[1779568527273,57.77,76240.89,0.0,0.98305,1e-05,2.6411]
[1779568528281,57.77,76240.35,0.0,0.98304,1e-05,2.64181]
[1779568530298,57.77,76248.24,0.0,0.98313,1e-05,2.62973]
[1779568531301,57.77,76255.96,0.0,0.98323,1e-05,2.61607]
[1779568532473,57.77,76267.94,0.0,0.98337,1e-05,2.59811]
[1779568533315,57.77,76267.94,0.0,0.98337,1e-05,2.59808]
[1779568538350,57.77,76270.71,0.0,0.9834,1e-05,2.59388]
[1779568543386,57.77,76269.07,0.0,0.98339,1e-05,2.59569]
[1779568545400,57.76,76263.43,0.0,0.98334,1e-05,2.60288]
[1779568548420,57.75,76247.98,0.0,0.98317,1e-05,2.62417]
[1779568549427,57.75,76247.96,0.0,0.98318,1e-05,2.62355]
[1779568554465,57.73,76251.07,0.0,0.98324,1e-05,2.61563]
[1779568559503,57.73,76249.06,0.0,0.98322,1e-05,2.61787]
[1779568564535,57.73,76250.48,0.0,0.98324,1e-05,2.61558]
[1779568569571,57.73,76250.35,0.0,0.98324,1e-05,2.61564]
[1779568574606,57.73,76250.19,0.0,0.98324,1e-05,2.61575]
[1779568577625,57.72,76244.36,0.0,0.98317,1e-05,2.62444]
[1779568579640,57.72,76241.28,0.0,0.98313,1e-05,2.629]
[1779568584675,57.72,76239.82,0.0,0.98312,1e-05,2.63099]
[1779568589710,57.72,76243.4,0.0,0.98316,1e-05,2.62538]
[1779568591725,57.72,76250.49,0.0,0.98326,1e-05,2.61269]
[1779568596805,57.72,76248.55,0.0,0.98323,1e-05,2.61554]
[1779568598822,57.72,76255.05,0.0,0.98331,1e-05,2.6058]
[1779568601841,57.72,76255.21,0.0,0.98331,1e-05,2.60559]
[1779568602988,57.72,76266.87,0.0,0.98344,1e-05,2.58821]
[1779568604863,57.72,76279.53,0.0,0.98359,1e-05,2.5695]
[1779568605871,57.72,76293.29,0.0,0.98374,1e-05,2.54929]
[1779568606880,57.72,76297.5,0.0,0.98379,1e-05,2.54252]
[1779568610921,57.71,76291.77,0.0,0.98374,1e-05,2.54863]
[1779568611930,57.71,76297.31,0.0,0.98381,1e-05,2.53991]
[1779568613063,57.7,76299.18,0.0,0.98384,1e-05,2.53603]
[1779568618977,57.7,76302.16,0.0,0.98388,1e-05,2.53092]
[1779568620991,57.7,76307.53,0.0,0.98394,1e-05,2.52334]
[1779568621999,57.7,76314.15,0.0,0.98401,1e-05,2.51385]
[1779568623142,57.7,76287.99,0.0,0.98372,1e-05,2.55228]
[1779568624016,57.7,76287.79,0.0,0.98371,1e-05,2.55271]
[1779568625025,57.7,76291.05,0.0,0.98375,1e-05,2.548]
[1779568626036,57.7,76298.12,0.0,0.98383,1e-05,2.53785]
[1779568627037,57.7,76303.72,0.0,0.98389,1e-05,2.52965]
[1779568628044,57.7,76305.89,0.0,0.98391,1e-05,2.52661]
[1779568633223,57.71,76302.41,0.0,0.98387,1e-05,2.53252]
[1779568636105,57.71,76310.66,0.0,0.98396,1e-05,2.52074]
[1779568639127,57.71,76322.07,0.0,0.98408,1e-05,2.50459]
[1779568640135,57.71,76322.77,0.0,0.98409,1e-05,2.50374]
[1779568642149,57.71,76327.83,0.0,0.98414,1e-05,2.49676]
[1779568645183,57.71,76328.94,0.0,0.98415,1e-05,2.49571]
[1779568647191,57.71,76344.98,0.0,0.98433,1e-05,2.47184]
[1779568648198,57.71,76358.9,0.0,0.98448,1e-05,2.45194]
[1779568649204,57.71,76359.24,0.0,0.98448,1e-05,2.45104]
[1779568651222,57.7,76381.99,0.0,0.98475,1e-05,2.41564]
[1779568652232,57.7,76401.79,0.0,0.98496,1e-05,2.38672]
[1779568653372,57.69,76433.13,0.0,0.98529,1e-05,2.34279]
[1779568654246,57.69,76433.13,0.0,0.98529,1e-05,2.34274]
[1779568655254,57.69,76433.15,0.0,0.9853,1e-05,2.3425]
[1779568656258,57.69,76455.27,0.0,0.98552,1e-05,2.31225]
[1779568657284,57.69,76477.48,0.0,0.98574,1e-05,2.28219]
[1779568658280,57.69,76481.41,0.0,0.98578,1e-05,2.27691]
[1779568659286,57.67,76450.47,0.0,0.9855,1e-05,2.31557]
[1779568660294,57.67,76443.51,0.0,0.98542,1e-05,2.32507]
[1779568661306,57.7,76447.82,0.0,0.98543,1e-05,2.32409]
[1779568662331,57.73,76466.7,0.0,0.98559,1e-05,2.30351]
[1779568663463,57.75,76437.65,0.0,0.98525,1e-05,2.34825]
[1779568665344,57.78,76428.95,0.0,0.98513,1e-05,2.36525]
[1779568666356,57.81,76434.19,0.0,0.98515,1e-05,2.36262]
[1779568667359,57.81,76439.62,0.0,0.9852,1e-05,2.35554]
[1779568668362,57.81,76470.97,0.0,0.98551,1e-05,2.3135]
[1779568669394,57.81,76463.39,0.0,0.98544,1e-05,2.32381]
[1779568670396,57.87,76502.72,0.0,0.98576,1e-05,2.28052]
[1779568671397,57.87,76530.07,0.0,0.98603,1e-05,2.24408]
[1779568672412,57.87,76552.1,0.0,0.98624,1e-05,2.21507]
[1779568673547,57.98,76493.62,0.0,0.98551,1e-05,2.31455]
[1779568674413,57.99,76492.96,0.0,0.9855,1e-05,2.31634]
[1779568675433,57.99,76467.08,0.0,0.98524,1e-05,2.35162]
[1779568676442,58.04,76442.29,0.0,0.98491,1e-05,2.395]
[1779568678460,58.04,76436.75,0.0,0.98484,1e-05,2.40424]
[1779568679467,58.05,76446.95,0.0,0.98495,1e-05,2.39081]
[1779568680493,58.05,76480.82,0.0,0.98529,1e-05,2.34416]
[1779568681503,58.05,76476.39,0.0,0.98524,1e-05,2.35099]
[1779568682496,58.06,76513.97,0.0,0.98561,1e-05,2.30123]
[1779568683632,58.04,76531.99,0.0,0.98582,1e-05,2.2733]
[1779568684510,58.02,76531.99,0.0,0.98585,1e-05,2.2698]
[1779568685570,58.0,76555.35,0.0,0.9861,1e-05,2.23567]
[1779568686552,58.0,76564.46,0.0,0.98619,1e-05,2.22344]
[1779568687562,58.0,76579.88,0.0,0.98634,1e-05,2.20306]
[1779568688571,58.0,76607.42,0.0,0.9866,1e-05,2.16726]
[1779568689578,58.0,76658.38,0.0,0.98707,1e-05,2.10263]
[1779568690661,58.02,76664.29,0.0,0.9871,1e-05,2.09885]
[1779568691601,58.02,76634.96,0.0,0.98683,1e-05,2.13578]
[1779568692610,58.02,76650.41,0.0,0.98696,1e-05,2.11724]
[1779568693712,58.08,76637.23,0.0,0.98677,1e-05,2.14397]
[1779568695690,58.2,76633.91,0.0,0.98659,1e-05,2.16879]
[1779568696665,58.2,76666.28,0.0,0.98689,1e-05,2.12768]
[1779568697671,58.21,76678.12,0.0,0.98698,1e-05,2.11589]
[1779568698683,58.22,76690.28,0.0,0.98709,1e-05,2.10102]
[1779568699685,58.22,76698.13,0.0,0.98716,1e-05,2.0916]
[1779568700710,58.22,76695.29,0.0,0.98713,1e-05,2.09513]
[1779568701700,58.22,76685.52,0.0,0.98704,1e-05,2.10731]
[1779568702708,58.22,76661.12,0.0,0.98682,1e-05,2.13799]
[1779568703811,58.22,76645.07,0.0,0.98667,1e-05,2.15836]
[1779568704722,58.22,76645.07,0.0,0.98667,1e-05,2.15836]
[1779568707754,58.22,76632.76,0.0,0.98656,1e-05,2.17409]
[1779568708760,58.22,76614.98,0.0,0.98639,1e-05,2.19698]
[1779568709769,58.22,76628.28,0.0,0.98651,1e-05,2.18004]
[1779568710775,58.22,76628.97,0.0,0.98652,1e-05,2.17937]
[1779568711782,58.23,76602.82,0.0,0.98626,1e-05,2.21353]
[1779568712797,58.28,76573.97,0.0,0.98592,1e-05,2.2599]
[1779568713830,58.28,76558.51,0.0,0.98577,1e-05,2.28119]
[1779568714840,58.28,76564.35,0.0,0.98582,1e-05,2.27343]
[1779568715841,58.29,76582.35,0.0,0.98599,1e-05,2.25043]
[1779568716864,58.29,76593.31,0.0,0.9861,1e-05,2.23613]
[1779568717865,58.29,76576.86,0.0,0.98594,1e-05,2.25787]
[1779568718872,58.29,76536.95,0.0,0.98554,1e-05,2.31112]
[1779568719891,58.29,76526.65,0.0,0.98544,1e-05,2.32572]
[1779568721891,58.29,76554.85,0.0,0.98572,1e-05,2.28782]
[1779568722907,58.29,76573.52,0.0,0.9859,1e-05,2.2631]
[1779568723913,58.29,76579.95,0.0,0.98596,1e-05,2.2547]
[1779568724928,58.29,76605.62,0.0,0.98621,1e-05,2.22106]
[1779568725930,58.3,76609.81,0.0,0.98625,1e-05,2.21591]
[1779568726935,58.3,76592.84,0.0,0.98608,1e-05,2.23818]
[1779568727947,58.3,76583.1,0.0,0.98599,1e-05,2.25097]
[1779568728970,58.3,76595.59,0.0,0.98611,1e-05,2.23443]
[1779568729967,58.29,76614.92,0.0,0.9863,1e-05,2.20914]
[1779568730973,58.29,76636.61,0.0,0.98651,1e-05,2.18076]
[1779568731986,58.29,76626.77,0.0,0.98641,1e-05,2.19322]
[1779568732989,58.29,76604.97,0.0,0.98621,1e-05,2.22147]
[1779568734079,58.29,76592.85,0.0,0.98609,1e-05,2.23706]
[1779568735000,58.29,76592.85,0.0,0.98609,1e-05,2.23679]
[1779568737015,58.29,76583.01,0.0,0.986,1e-05,2.24915]
[1779568738022,58.28,76582.44,0.0,0.986,1e-05,2.2496]
[1779568739028,58.28,76590.79,0.0,0.98608,1e-05,2.23834]
[1779568740052,58.28,76583.09,0.0,0.98601,1e-05,2.24817]
[1779568741061,58.28,76565.81,0.0,0.98584,1e-05,2.27099]
[1779568742068,58.28,76594.01,0.0,0.98612,1e-05,2.23321]
[1779568743075,58.28,76624.14,0.0,0.98641,1e-05,2.1938]
[1779568744082,58.28,76641.0,0.0,0.98657,1e-05,2.17233]
[1779568745095,58.28,76630.8,0.0,0.98647,1e-05,2.18564]
[1779568746097,58.29,76603.51,0.0,0.9862,1e-05,2.22301]
[1779568747107,58.29,76599.4,0.0,0.98616,1e-05,2.22851]
[1779568749120,58.29,76614.8,0.0,0.9863,1e-05,2.20889]
[1779568750126,58.29,76629.17,0.0,0.98644,1e-05,2.19032]
[1779568751129,58.29,76636.69,0.0,0.9865,1e-05,2.18106]
[1779568754156,58.3,76618.93,0.0,0.98633,1e-05,2.20438]
[1779568755164,58.3,76617.67,0.0,0.98632,1e-05,2.20619]
[1779568756175,58.3,76632.45,0.0,0.98646,1e-05,2.18727]
[1779568757180,58.3,76683.4,0.0,0.98693,1e-05,2.12267]
[1779568759191,58.3,76725.56,0.0,0.98731,1e-05,2.07027]
[1779568760204,58.3,76746.89,0.0,0.9875,1e-05,2.04462]
[1779568761206,58.3,76752.25,0.0,0.98754,1e-05,2.03811]
[1779568762226,58.3,76738.95,0.0,0.98743,1e-05,2.05431]
[1779568763224,58.3,76732.17,0.0,0.98737,1e-05,2.06261]
[1779568764227,58.3,76725.28,0.0,0.98731,1e-05,2.07108]
[1779568765237,58.3,76719.43,0.0,0.98725,1e-05,2.07828]
[1779568769265,58.3,76713.71,0.0,0.9872,1e-05,2.08535]
[1779568772284,58.3,76696.11,0.0,0.98705,1e-05,2.10549]
[1779568774408,58.3,76701.99,0.0,0.98711,1e-05,2.09817]
[1779568776319,58.3,76697.35,0.0,0.98706,1e-05,2.10429]
[1779568780354,58.31,76706.86,0.0,0.98714,1e-05,2.09297]
[1779568781366,58.31,76700.53,0.0,0.98709,1e-05,2.10084]
[1779568784479,58.31,76689.19,0.0,0.98699,1e-05,2.11487]
[1779568785386,58.31,76689.19,0.0,0.98699,1e-05,2.1148]
[1779568790426,58.3,76691.97,0.0,0.98701,1e-05,2.11094]
[1779568791431,58.3,76698.26,0.0,0.98707,1e-05,2.10302]
[1779568792439,58.3,76699.82,0.0,0.98708,1e-05,2.10117]
[1779568793443,58.3,76690.5,0.0,0.987,1e-05,2.11289]
[1779568794566,58.31,76687.56,0.0,0.98697,1e-05,2.11732]
[1779568797478,58.32,76657.64,0.0,0.98668,1e-05,2.15713]
[1779568798485,58.32,76650.49,0.0,0.98661,1e-05,2.16624]
[1779568799491,58.32,76648.14,0.0,0.98659,1e-05,2.16922]
[1779568801508,58.32,76668.89,0.0,0.98678,1e-05,2.14281]
[1779568802514,58.32,76712.54,0.0,0.98718,1e-05,2.0882]
[1779568803523,58.32,76727.14,0.0,0.98731,1e-05,2.0703]
[1779568804644,58.32,76695.74,0.0,0.98702,1e-05,2.10947]
[1779568806555,58.32,76694.56,0.0,0.98701,1e-05,2.11103]
[1779568807569,58.32,76703.4,0.0,0.98709,1e-05,2.10009]
[1779568808566,58.32,76708.89,0.0,0.98714,1e-05,2.09347]
[1779568809583,58.32,76703.31,0.0,0.98709,1e-05,2.10051]
[1779568810595,58.33,76691.09,0.0,0.98698,1e-05,2.11583]
[1779568811593,58.33,76675.94,0.0,0.98684,1e-05,2.13489]
[1779568812610,58.33,76661.58,0.0,0.98671,1e-05,2.15307]
[1779568814727,58.33,76669.21,0.0,0.98678,1e-05,2.14341]
[1779568816639,58.33,76674.27,0.0,0.98682,1e-05,2.13708]
[1779568817647,58.33,76680.37,0.0,0.98688,1e-05,2.12939]
[1779568818659,58.33,76676.17,0.0,0.98684,1e-05,2.13473]
[1779568819663,58.33,76661.06,0.0,0.9867,1e-05,2.1539]
[1779568822684,58.33,76670.14,0.0,0.98679,1e-05,2.14241]
[1779568823703,58.33,76685.2,0.0,0.98692,1e-05,2.12353]
[1779568826758,58.33,76676.96,0.0,0.98685,1e-05,2.13402]
[1779568828762,58.33,76686.59,0.0,0.98693,1e-05,2.12202]
[1779568829748,58.33,76692.88,0.0,0.98699,1e-05,2.11417]
[1779568830755,58.33,76711.74,0.0,0.98716,1e-05,2.09082]
[1779568831762,58.33,76716.77,0.0,0.98722,1e-05,2.08287]
[1779568832771,58.33,76718.87,0.0,0.98723,1e-05,2.08039]
[1779568834895,58.33,76723.67,0.0,0.98727,1e-05,2.07473]
[1779568836806,58.33,76755.3,0.0,0.98755,1e-05,2.03632]
[1779568837819,58.33,76760.39,0.0,0.9876,1e-05,2.03016]
[1779568838820,58.33,76759.52,0.0,0.98759,1e-05,2.03127]
[1779568841850,58.34,76767.89,0.0,0.98766,1e-05,2.02142]
[1779568843857,58.34,76751.03,0.0,0.98751,1e-05,2.04201]
[1779568844865,58.34,76738.04,0.0,0.9874,1e-05,2.0579]
[1779568845871,58.34,76731.89,0.0,0.98734,1e-05,2.06544]
[1779568846879,58.34,76724.97,0.0,0.98728,1e-05,2.07399]
[1779568848892,58.34,76710.8,0.0,0.98715,1e-05,2.09148]
[1779568850915,58.34,76715.74,0.0,0.9872,1e-05,2.08533]
[1779568851914,58.34,76745.26,0.0,0.98746,1e-05,2.04902]
[1779568852926,58.34,76758.83,0.0,0.98758,1e-05,2.03257]
[1779568853928,58.34,76736.12,0.0,0.98738,1e-05,2.0603]
[1779568855046,58.34,76715.62,0.0,0.9872,1e-05,2.08553]
[1779568855942,58.34,76716.18,0.0,0.9872,1e-05,2.08483]
[1779568856951,58.34,76739.95,0.0,0.98741,1e-05,2.05558]
[1779568857955,58.34,76751.21,0.0,0.98751,1e-05,2.04189]
[1779568858963,58.34,76745.87,0.0,0.98747,1e-05,2.04844]
[1779568859969,58.34,76745.73,0.0,0.98746,1e-05,2.04865]
[1779568861994,58.34,76760.16,0.0,0.98759,1e-05,2.03119]
[1779568862999,58.34,76780.88,0.0,0.98777,1e-05,2.00624]
[1779568863997,58.34,76792.57,0.0,0.98787,1e-05,1.99233]
[1779568865118,58.34,76790.5,0.0,0.98785,1e-05,1.99516]
[1779568869038,58.35,76798.04,0.0,0.9879,1e-05,1.98768]
[1779568870062,58.35,76804.76,0.0,0.98796,1e-05,1.9797]
[1779568871052,58.36,76842.22,0.0,0.98826,1e-05,1.93715]
[1779568872059,58.36,76859.99,0.0,0.98841,1e-05,1.91678]
[1779568873066,58.36,76850.29,0.0,0.98833,1e-05,1.92826]
[1779568874078,58.36,76863.07,0.0,0.98843,1e-05,1.91372]
[1779568875195,58.36,76832.7,0.0,0.98818,1e-05,1.94925]
[1779568876095,58.36,76832.7,0.0,0.98818,1e-05,1.9495]
[1779568877099,58.37,76837.8,0.0,0.98822,1e-05,1.94374]
[1779568878102,58.37,76823.08,0.0,0.98809,1e-05,1.9612]
[1779568879109,58.37,76813.97,0.0,0.98801,1e-05,1.97211]
[1779568880118,58.37,76814.84,0.0,0.98802,1e-05,1.97125]
[1779568881122,58.37,76809.62,0.0,0.98798,1e-05,1.97758]
[1779568883134,58.37,76814.32,0.0,0.98801,1e-05,1.97233]
[1779568884142,58.37,76816.52,0.0,0.98803,1e-05,1.9699]
[1779568886156,58.38,76819.51,0.0,0.98805,1e-05,1.96673]
[1779568887164,58.38,76818.71,0.0,0.98805,1e-05,1.96784]
[1779568889178,58.38,76807.08,0.0,0.98794,1e-05,1.98193]
[1779568890219,58.38,76803.29,0.0,0.98791,1e-05,1.98658]
[1779568891202,58.38,76791.57,0.0,0.98782,1e-05,1.99913]
[1779568892200,58.38,76787.84,0.0,0.98779,1e-05,2.00383]
[1779568893207,58.38,76777.48,0.0,0.98769,1e-05,2.01649]
[1779568894214,58.38,76770.62,0.0,0.98763,1e-05,2.02497]
[1779568897243,58.39,76782.38,0.0,0.98773,1e-05,2.01119]
[1779568898249,58.39,76769.77,0.0,0.98762,1e-05,2.02647]
[1779568899258,58.39,76755.87,0.0,0.9875,1e-05,2.04339]
[1779568900270,58.39,76748.44,0.0,0.98743,1e-05,2.05252]
[1779568904297,58.39,76740.13,0.0,0.98736,1e-05,2.06302]
[1779568905304,58.39,76725.92,0.0,0.98723,1e-05,2.08048]
[1779568907325,58.39,76716.74,0.0,0.98715,1e-05,2.09207]
[1779568909339,58.39,76697.06,0.0,0.98697,1e-05,2.11701]
[1779568910344,58.39,76706.2,0.0,0.98705,1e-05,2.1056]
[1779568911351,58.4,76719.29,0.0,0.98717,1e-05,2.08957]
[1779568912359,58.4,76719.35,0.0,0.98717,1e-05,2.08975]
[1779568915379,58.4,76732.04,0.0,0.98728,1e-05,2.07462]
[1779568916387,58.4,76737.86,0.0,0.98733,1e-05,2.06764]
[1779568918402,58.4,76747.75,0.0,0.98741,1e-05,2.05614]
[1779568922430,58.42,76768.58,0.0,0.98757,1e-05,2.03387]
[1779568923455,58.44,76775.63,0.0,0.98761,1e-05,2.02895]
[1779568924444,58.46,76781.47,0.0,0.98763,1e-05,2.02553]
[1779568927467,58.52,76786.64,0.0,0.98761,1e-05,2.02874]
[1779568929481,58.52,76792.5,0.0,0.98766,1e-05,2.02215]
[1779568931492,58.54,76786.31,0.0,0.98759,1e-05,2.03219]
[1779568934514,58.54,76772.62,0.0,0.98746,1e-05,2.04937]
[1779568939549,58.55,76772.62,0.0,0.98746,1e-05,2.05029]
[1779568941562,58.55,76764.22,0.0,0.98738,1e-05,2.06086]
[1779568946597,58.55,76766.54,0.0,0.98739,1e-05,2.05887]
[1779568949618,58.56,76760.24,0.0,0.98733,1e-05,2.06705]
[1779568953653,58.57,76754.82,0.0,0.98727,1e-05,2.07518]
[1779568954654,58.58,76747.15,0.0,0.9872,1e-05,2.08581]
[1779568958686,58.58,76758.07,0.0,0.98729,1e-05,2.07288]
[1779568963720,58.59,76756.03,0.0,0.98727,1e-05,2.07612]
[1779568964727,58.59,76750.87,0.0,0.98722,1e-05,2.08258]
[1779568965863,58.59,76741.93,0.0,0.98714,1e-05,2.09373]
[1779568966743,58.59,76741.93,0.0,0.98714,1e-05,2.09383]
[1779568967748,58.6,76726.44,0.0,0.98699,1e-05,2.11378]
[1779568968754,58.6,76713.74,0.0,0.98688,1e-05,2.12968]
[1779568969785,58.6,76708.38,0.0,0.98683,1e-05,2.1364]
[1779568970792,58.6,76704.85,0.0,0.9868,1e-05,2.14087]
[1779568972822,58.6,76710.04,0.0,0.98684,1e-05,2.13435]
[1779568973830,58.6,76717.46,0.0,0.98691,1e-05,2.12506]
[1779568974847,58.6,76710.58,0.0,0.98685,1e-05,2.13397]
[1779568975945,58.59,76709.53,0.0,0.98684,1e-05,2.1343]
[1779568977851,58.58,76721.71,0.0,0.98696,1e-05,2.11779]
[1779568978856,58.58,76725.33,0.0,0.987,1e-05,2.1132]
[1779568981887,58.58,76736.37,0.0,0.9871,1e-05,2.09925]
[1779568982894,58.58,76741.68,0.0,0.98715,1e-05,2.09263]
[1779568983903,58.58,76738.78,0.0,0.98712,1e-05,2.09617]
[1779568986017,58.58,76733.15,0.0,0.98707,1e-05,2.10334]
[1779568987926,58.58,76727.67,0.0,0.98702,1e-05,2.11034]
[1779568988932,58.58,76724.24,0.0,0.98699,1e-05,2.11469]
[1779568990945,58.59,76721.26,0.0,0.98696,1e-05,2.11854]
[1779568993967,58.59,76726.53,0.0,0.987,1e-05,2.11338]
[1779568996088,58.6,76735.21,0.0,0.98706,1e-05,2.10414]
[1779568997995,58.61,76738.88,0.0,0.98708,1e-05,2.10132]
[1779569000012,58.62,76748.69,0.0,0.98716,1e-05,2.09114]
[1779569001016,58.63,76749.34,0.0,0.98716,1e-05,2.09146]
[1779569004037,58.65,76755.0,0.0,0.98718,1e-05,2.0877]
[1779569006157,58.66,76747.2,0.0,0.9871,1e-05,2.09951]
[1779569007058,58.67,76747.2,0.0,0.98709,1e-05,2.10044]
[1779569009073,58.68,76752.37,0.0,0.98713,1e-05,2.09579]
[1779569011087,58.69,76758.84,0.0,0.98718,1e-05,2.08804]
[1779569016236,58.72,76750.84,0.0,0.98707,1e-05,2.10381]
[1779569018165,58.73,76744.39,0.0,0.987,1e-05,2.11262]
[1779569019148,58.73,76752.34,0.0,0.98707,1e-05,2.10344]
[1779569020160,58.73,76761.25,0.0,0.98714,1e-05,2.09327]
[1779569021164,58.74,76761.25,0.0,0.98714,1e-05,2.09425]
[1779569026307,58.77,76758.74,0.0,0.98708,1e-05,2.10295]
[1779569029219,58.78,76745.25,0.0,0.98694,1e-05,2.1212]
[1779569030225,58.78,76744.58,0.0,0.98693,1e-05,2.12251]
[1779569032254,58.79,76756.0,0.0,0.98703,1e-05,2.10923]
[1779569034268,58.8,76757.18,0.0,0.98702,1e-05,2.11011]
[1779569035280,58.8,76750.81,0.0,0.98697,1e-05,2.11807]
[1779569038297,58.82,76756.99,0.0,0.98701,1e-05,2.11263]
[1779569043332,58.83,76777.46,0.0,0.98717,1e-05,2.09045]
[1779569044338,58.83,76782.17,0.0,0.98721,1e-05,2.0849]
[1779569045344,58.83,76776.55,0.0,0.98716,1e-05,2.0918]
[1779569046473,58.86,76762.35,0.0,0.987,1e-05,2.11389]
[1779569047360,58.86,76762.35,0.0,0.987,1e-05,2.11409]
[1779569050382,58.86,76763.64,0.0,0.98701,1e-05,2.1128]
[1779569051389,58.86,76766.97,0.0,0.98704,1e-05,2.10874]
[1779569053401,58.87,76760.23,0.0,0.98697,1e-05,2.11723]
[1779569055424,58.87,76753.09,0.0,0.98691,1e-05,2.12621]
[1779569056543,58.87,76738.03,0.0,0.98677,1e-05,2.14507]
[1779569057432,58.87,76738.03,0.0,0.98677,1e-05,2.14538]
[1779569058441,58.87,76738.83,0.0,0.98678,1e-05,2.14439]
[1779569063475,58.87,76737.3,0.0,0.98676,1e-05,2.14637]
[1779569066613,58.87,76725.1,0.0,0.98665,1e-05,2.16188]
[1779569067502,58.87,76725.1,0.0,0.98665,1e-05,2.16178]
[1779569072538,58.87,76719.51,0.0,0.98661,1e-05,2.16697]
[1779569076575,58.87,76727.7,0.0,0.98668,1e-05,2.15656]
[1779569079604,58.87,76720.2,0.0,0.98662,1e-05,2.16601]
[1779569080603,58.87,76721.48,0.0,0.98663,1e-05,2.16438]
[1779569083625,58.87,76715.49,0.0,0.98657,1e-05,2.17191]
[1779569085657,58.87,76735.79,0.0,0.98676,1e-05,2.14598]
[1779569086647,58.87,76764.16,0.0,0.98702,1e-05,2.11079]
[1779569087654,58.87,76778.14,0.0,0.98714,1e-05,2.09376]
[1779569088661,58.87,76782.05,0.0,0.98718,1e-05,2.0892]
[1779569092690,58.87,76772.48,0.0,0.98709,1e-05,2.10157]
[1779569093696,58.87,76764.58,0.0,0.98701,1e-05,2.11155]
[1779569094709,58.88,76755.13,0.0,0.98692,1e-05,2.12366]
[1779569095712,58.88,76748.4,0.0,0.98686,1e-05,2.13221]
[1779569100751,58.88,76748.81,0.0,0.98686,1e-05,2.13234]
[1779569101767,58.88,76754.86,0.0,0.98692,1e-05,2.12496]
[1779569102769,58.88,76767.21,0.0,0.98703,1e-05,2.10982]
[1779569103777,58.88,76768.29,0.0,0.98703,1e-05,2.10869]
[1779569104784,58.89,76760.41,0.0,0.98696,1e-05,2.11883]
[1779569106911,58.89,76751.35,0.0,0.98688,1e-05,2.13045]
[1779569107804,58.89,76751.35,0.0,0.98687,1e-05,2.13061]
[1779569110827,58.89,76757.66,0.0,0.98693,1e-05,2.12324]
[1779569111831,58.89,76764.44,0.0,0.98699,1e-05,2.11502]
[1779569116980,58.9,76772.61,0.0,0.98706,1e-05,2.10583]
[1779569117875,58.9,76772.61,0.0,0.98705,1e-05,2.10602]
[1779569122910,58.9,76771.82,0.0,0.98704,1e-05,2.10797]
[1779569127053,58.91,76747.83,0.0,0.98682,1e-05,2.13851]
[1779569127944,58.91,76747.66,0.0,0.98682,1e-05,2.13887]
[1779569128951,58.91,76734.62,0.0,0.98669,1e-05,2.15533]
[1779569129958,58.91,76728.88,0.0,0.98664,1e-05,2.16265]
[1779569132979,58.92,76766.0,0.0,0.98698,1e-05,2.11575]
[1779569133988,58.92,76802.14,0.0,0.9873,1e-05,2.07151]
[1779569139022,58.92,76803.01,0.0,0.9873,1e-05,2.0715]
[1779569141055,58.93,76796.58,0.0,0.98724,1e-05,2.07985]
[1779569146076,58.93,76796.32,0.0,0.98724,1e-05,2.0808]
[1779569150100,58.93,76789.58,0.0,0.98717,1e-05,2.08952]
[1779569151117,58.93,76782.0,0.0,0.9871,1e-05,2.09892]
[1779569156151,58.94,76782.91,0.0,0.98711,1e-05,2.09829]
[1779569157189,58.94,76795.73,0.0,0.98722,1e-05,2.08283]
[1779569159181,58.94,76788.44,0.0,0.98715,1e-05,2.09224]
[1779569160190,58.94,76797.44,0.0,0.98723,1e-05,2.08148]
[1779569162226,58.94,76814.38,0.0,0.98738,1e-05,2.06087]
[1779569164241,58.94,76786.12,0.0,0.98713,1e-05,2.0956]
[1779569165247,58.95,76765.34,0.0,0.98694,1e-05,2.12196]
[1779569167379,58.95,76776.49,0.0,0.98704,1e-05,2.10836]
[1779569168262,58.95,76776.49,0.0,0.98703,1e-05,2.10857]
[1779569171282,58.95,76767.48,0.0,0.98695,1e-05,2.12022]
[1779569172288,58.95,76765.08,0.0,0.98693,1e-05,2.12326]
[1779569175310,58.96,76762.23,0.0,0.9869,1e-05,2.12696]
[1779569176317,58.96,76756.57,0.0,0.98685,1e-05,2.13405]
[1779569177450,58.96,76734.24,0.0,0.98664,1e-05,2.16207]
[1779569178335,58.96,76734.24,0.0,0.98664,1e-05,2.16207]
[1779569179340,58.96,76725.13,0.0,0.98656,1e-05,2.17356]
[1779569180348,58.96,76724.91,0.0,0.98656,1e-05,2.1738]
[1779569185384,58.95,76718.69,0.0,0.9865,1e-05,2.18149]
[1779569187520,58.95,76724.4,0.0,0.98656,1e-05,2.17415]
[1779569192432,58.95,76729.46,0.0,0.98661,1e-05,2.16578]
[1779569194490,58.95,76730.04,0.0,0.98662,1e-05,2.16525]
[1779569195477,58.95,76714.15,0.0,0.98647,1e-05,2.18537]
[1779569196482,58.95,76706.66,0.0,0.9864,1e-05,2.19491]
[1779569197604,58.95,76707.35,0.0,0.98641,1e-05,2.19392]
[1779569201515,58.95,76701.72,0.0,0.98636,1e-05,2.20077]
[1779569203531,58.95,76700.7,0.0,0.98635,1e-05,2.20205]
[1779569206567,58.95,76695.04,0.0,0.98629,1e-05,2.2096]
[1779569208567,58.96,76690.44,0.0,0.98625,1e-05,2.2161]
[1779569213602,58.96,76690.17,0.0,0.98623,1e-05,2.21793]
[1779569218643,58.97,76689.42,0.0,0.98621,1e-05,2.22035]
[1779569219646,58.97,76677.53,0.0,0.9861,1e-05,2.23598]
[1779569220671,58.98,76672.27,0.0,0.98605,1e-05,2.24307]
[1779569221661,58.98,76672.65,0.0,0.98605,1e-05,2.24282]
[1779569222670,58.98,76684.7,0.0,0.98616,1e-05,2.22748]
[1779569223675,58.98,76688.79,0.0,0.9862,1e-05,2.22249]
[1779569226696,58.98,76682.99,0.0,0.98614,1e-05,2.23081]
[1779569227825,58.99,76691.73,0.0,0.98622,1e-05,2.2201]
[1779569229725,58.99,76701.48,0.0,0.98631,1e-05,2.20788]
[1779569230730,58.99,76705.2,0.0,0.98634,1e-05,2.20342]
[1779569231736,58.99,76714.78,0.0,0.98643,1e-05,2.19152]
[1779569232743,58.99,76713.1,0.0,0.98641,1e-05,2.19399]
[1779569234757,59.0,76718.61,0.0,0.98646,1e-05,2.18764]
[1779569235764,59.0,76729.38,0.0,0.98655,1e-05,2.17432]
[1779569236770,59.0,76729.14,0.0,0.98655,1e-05,2.17499]
[1779569237778,59.0,76737.17,0.0,0.98662,1e-05,2.16521]
[1779569238785,59.01,76739.23,0.0,0.98664,1e-05,2.16298]
[1779569242815,59.01,76734.06,0.0,0.98658,1e-05,2.17047]
[1779569243824,59.01,76725.2,0.0,0.9865,1e-05,2.18185]
[1779569244831,59.01,76727.09,0.0,0.98652,1e-05,2.17962]
[1779569245837,59.02,76734.48,0.0,0.98658,1e-05,2.17062]
[1779569247850,59.02,76713.57,0.0,0.98639,1e-05,2.19732]
[1779569248862,59.02,76696.52,0.0,0.98622,1e-05,2.21927]
[1779569249869,59.02,76690.08,0.0,0.98616,1e-05,2.22773]
[1779569251884,59.02,76678.01,0.0,0.98606,1e-05,2.24165]
[1779569252889,59.02,76667.58,0.0,0.98596,1e-05,2.25522]
[1779569255911,59.02,76659.84,0.0,0.98588,1e-05,2.26538]
[1779569259944,59.02,76668.39,0.0,0.98596,1e-05,2.25425]
[1779569260952,59.02,76666.91,0.0,0.98595,1e-05,2.25621]
[1779569261956,59.02,76661.22,0.0,0.98589,1e-05,2.26366]
[1779569262963,59.02,76659.68,0.0,0.98588,1e-05,2.26569]
[1779569263970,59.02,76653.48,0.0,0.98582,1e-05,2.27381]
[1779569264978,59.02,76651.29,0.0,0.9858,1e-05,2.27668]
[1779569268124,59.02,76647.28,0.0,0.98576,1e-05,2.28191]
[1779569271024,59.02,76636.0,0.0,0.98565,1e-05,2.2967]
[1779569272027,59.02,76635.0,0.0,0.98564,1e-05,2.29798]
[1779569273035,59.02,76642.36,0.0,0.98571,1e-05,2.28822]
[1779569274041,59.02,76645.62,0.0,0.98574,1e-05,2.28389]
[1779569276073,59.02,76651.11,0.0,0.9858,1e-05,2.27666]
[1779569277072,59.02,76693.9,0.0,0.98621,1e-05,2.22103]
[1779569278195,59.02,76697.74,0.0,0.98624,1e-05,2.21618]
[1779569280092,59.02,76697.74,0.0,0.98624,1e-05,2.21628]
[1779569282119,59.02,76703.05,0.0,0.98629,1e-05,2.20975]
[1779569283112,59.02,76708.36,0.0,0.98634,1e-05,2.20296]
[1779569284118,59.02,76696.71,0.0,0.98623,1e-05,2.21812]
[1779569285128,59.02,76689.21,0.0,0.98616,1e-05,2.22786]
[1779569286134,59.02,76688.91,0.0,0.98616,1e-05,2.22833]
[1779569288268,59.02,76673.48,0.0,0.98601,1e-05,2.24844]
[1779569289154,59.02,76673.74,0.0,0.98601,1e-05,2.24816]
[1779569290161,59.03,76676.42,0.0,0.98603,1e-05,2.24472]
[1779569295196,59.03,76675.29,0.0,0.98602,1e-05,2.24639]
[1779569298338,59.03,76680.94,0.0,0.98608,1e-05,2.23918]
[1779569304259,59.03,76685.07,0.0,0.98611,1e-05,2.23415]
[1779569309295,59.03,76685.53,0.0,0.98611,1e-05,2.23382]
[1779569310302,59.03,76692.63,0.0,0.98618,1e-05,2.22472]
[1779569311309,59.03,76696.0,0.0,0.98622,1e-05,2.21867]
[1779569312316,59.03,76687.31,0.0,0.98614,1e-05,2.22994]
[1779569313323,59.03,76679.77,0.0,0.98607,1e-05,2.23975]
[1779569314329,59.03,76679.82,0.0,0.98607,1e-05,2.23974]
[1779569318480,59.03,76687.76,0.0,0.98614,1e-05,2.22969]
[1779569324399,59.04,76692.0,0.0,0.98618,1e-05,2.22462]
[1779569325405,59.04,76692.22,0.0,0.98618,1e-05,2.22441]
[1779569326413,59.04,76686.55,0.0,0.98613,1e-05,2.23179]
[1779569328550,59.04,76685.82,0.0,0.98612,1e-05,2.23286]
[1779569332459,59.04,76694.02,0.0,0.9862,1e-05,2.22254]
[1779569333467,59.04,76717.31,0.0,0.98641,1e-05,2.19282]
[1779569334475,59.04,76722.51,0.0,0.98646,1e-05,2.18635]
[1779569336491,59.04,76722.27,0.0,0.98646,1e-05,2.18694]
[1779569341524,59.05,76722.07,0.0,0.98645,1e-05,2.18793]
[1779569343538,59.05,76734.55,0.0,0.98656,1e-05,2.17243]
[1779569344545,59.05,76740.65,0.0,0.98662,1e-05,2.16491]
[1779569345552,59.05,76741.81,0.0,0.98663,1e-05,2.16364]
[1779569348699,59.05,76729.13,0.0,0.98651,1e-05,2.18038]
[1779569349594,59.05,76729.13,0.0,0.9865,1e-05,2.18055]
[1779569352618,59.06,76734.61,0.0,0.98655,1e-05,2.17394]
[1779569353613,59.06,76740.21,0.0,0.9866,1e-05,2.16705]
[1779569354618,59.06,76747.12,0.0,0.98667,1e-05,2.15854]
[1779569355628,59.06,76750.27,0.0,0.98669,1e-05,2.15479]
[1779569360660,59.06,76744.91,0.0,0.98664,1e-05,2.16253]
[1779569365697,59.07,76753.19,0.0,0.98671,1e-05,2.15311]
[1779569366704,59.07,76763.37,0.0,0.9868,1e-05,2.14059]
[1779569367709,59.07,76770.62,0.0,0.98686,1e-05,2.13167]
[1779569368850,59.07,76759.08,0.0,0.98676,1e-05,2.14617]
[1779569369724,59.07,76759.08,0.0,0.98676,1e-05,2.14628]
[1779569372746,59.08,76747.91,0.0,0.98666,1e-05,2.1588]
[1779569373752,59.08,76745.59,0.0,0.98664,1e-05,2.16178]
[1779569378927,59.08,76757.31,0.0,0.98675,1e-05,2.14742]
[1779569380802,59.08,76758.61,0.0,0.98676,1e-05,2.14597]
[1779569385836,59.08,76760.36,0.0,0.98677,1e-05,2.14422]
[1779569388997,59.08,76766.4,0.0,0.98682,1e-05,2.13694]
[1779569390877,59.08,76768.41,0.0,0.98684,1e-05,2.13463]
[1779569392896,59.08,76773.67,0.0,0.98688,1e-05,2.1283]
[1779569397927,59.09,76772.92,0.0,0.98687,1e-05,2.12979]
[1779569399073,59.09,76759.87,0.0,0.98675,1e-05,2.14616]
[1779569399940,59.09,76759.87,0.0,0.98675,1e-05,2.14624]
[1779569403971,59.09,76751.87,0.0,0.98668,1e-05,2.15659]
[1779569404982,59.09,76747.3,0.0,0.98664,1e-05,2.16239]
[1779569406994,59.09,76742.46,0.0,0.98659,1e-05,2.16859]
[1779569411032,59.09,76725.11,0.0,0.98643,1e-05,2.19071]
[1779569412032,59.09,76718.98,0.0,0.98637,1e-05,2.19852]
[1779569413036,59.09,76719.29,0.0,0.98637,1e-05,2.19812]
[1779569417064,59.09,76717.11,0.0,0.98635,1e-05,2.20085]
[1779569418072,59.09,76723.79,0.0,0.98642,1e-05,2.19233]
[1779569419078,59.09,76725.58,0.0,0.98643,1e-05,2.19006]
[1779569420089,59.09,76716.59,0.0,0.98635,1e-05,2.20151]
[1779569425128,59.09,76720.12,0.0,0.98638,1e-05,2.19699]
[1779569427133,59.09,76729.75,0.0,0.98647,1e-05,2.18476]
[1779569429289,59.09,76742.96,0.0,0.98659,1e-05,2.1681]
[1779569431162,59.09,76757.5,0.0,0.98674,1e-05,2.14818]
[1779569433182,59.09,76755.48,0.0,0.98672,1e-05,2.15077]
[1779569435196,59.09,76742.71,0.0,0.9866,1e-05,2.16701]
[1779569436202,59.09,76737.94,0.0,0.98656,1e-05,2.17306]
[1779569437214,59.1,76748.13,0.0,0.98665,1e-05,2.16026]
[1779569438218,59.1,76743.9,0.0,0.98661,1e-05,2.16562]
[1779569440234,59.1,76742.4,0.0,0.9866,1e-05,2.16759]
[1779569443252,59.1,76749.87,0.0,0.98666,1e-05,2.1583]
[1779569444262,59.1,76752.48,0.0,0.98669,1e-05,2.15508]
[1779569445272,59.1,76746.31,0.0,0.98663,1e-05,2.16288]
[1779569446273,59.1,76747.34,0.0,0.98664,1e-05,2.16163]
[1779569449463,59.1,76753.08,0.0,0.98669,1e-05,2.15418]
[1779569450313,59.1,76753.08,0.0,0.98669,1e-05,2.15411]
[1779569454340,59.09,76741.79,0.0,0.98659,1e-05,2.16802]
[1779569455347,59.09,76739.16,0.0,0.98657,1e-05,2.17124]
[1779569460381,59.09,76740.22,0.0,0.98658,1e-05,2.1694]
[1779569461390,59.09,76731.19,0.0,0.9865,1e-05,2.18071]
[1779569462398,59.09,76727.04,0.0,0.98646,1e-05,2.18585]
[1779569465417,59.09,76721.64,0.0,0.98641,1e-05,2.19232]
[1779569470451,59.08,76726.06,0.0,0.98646,1e-05,2.18602]
[1779569472476,59.08,76728.6,0.0,0.98649,1e-05,2.18256]
[1779569474489,59.08,76719.38,0.0,0.9864,1e-05,2.19402]
[1779569475496,59.08,76714.05,0.0,0.98635,1e-05,2.20067]
[1779569479679,59.08,76705.14,0.0,0.98627,1e-05,2.21146]
[1779569481537,59.07,76706.68,0.0,0.98629,1e-05,2.20917]
[1779569487581,59.08,76707.33,0.0,0.98629,1e-05,2.20888]
[1779569492617,59.09,76707.68,0.0,0.98628,1e-05,2.20958]
[1779569494638,59.1,76701.68,0.0,0.98622,1e-05,2.21844]
[1779569495638,59.1,76693.89,0.0,0.98614,1e-05,2.22903]
[1779569496645,59.11,76691.83,0.0,0.98612,1e-05,2.23223]
[1779569499850,59.12,76662.67,0.0,0.98583,1e-05,2.27175]
[1779569501682,59.12,76639.53,0.0,0.98559,1e-05,2.30322]
[1779569502700,59.12,76637.43,0.0,0.98557,1e-05,2.30642]
[1779569503698,59.13,76643.17,0.0,0.98562,1e-05,2.29926]
[1779569504701,59.13,76640.38,0.0,0.98559,1e-05,2.30338]
[1779569508748,59.14,76633.63,0.0,0.98551,1e-05,2.31404]
[1779569509915,59.14,76614.9,0.0,0.98532,1e-05,2.33983]
[1779569511763,59.14,76613.03,0.0,0.9853,1e-05,2.34271]
[1779569514836,59.15,76642.01,0.0,0.98558,1e-05,2.30525]
[1779569515838,59.15,76674.79,0.0,0.9859,1e-05,2.26265]
[1779569516845,59.16,76679.21,0.0,0.98593,1e-05,2.2574]
[1779569517854,59.16,76681.1,0.0,0.98594,1e-05,2.25597]
[1779569522888,59.18,76688.16,0.0,0.98599,1e-05,2.24939]
[1779569527923,59.19,76690.7,0.0,0.986,1e-05,2.2487]
[1779569532964,59.2,76689.83,0.0,0.98598,1e-05,2.25188]
[1779569533971,59.2,76703.01,0.0,0.9861,1e-05,2.23535]
[1779569534977,59.21,76710.33,0.0,0.98616,1e-05,2.22647]
[1779569535980,59.21,76712.13,0.0,0.98618,1e-05,2.22471]
[1779569541053,59.23,76716.5,0.0,0.9862,1e-05,2.22184]
[1779569542059,59.23,76718.33,0.0,0.98621,1e-05,2.2206]
[1779569545081,59.24,76711.39,0.0,0.98613,1e-05,2.23115]
[1779569547101,59.25,76705.33,0.0,0.98607,1e-05,2.24002]
[1779569549110,59.25,76700.63,0.0,0.98601,1e-05,2.24711]
[1779569554149,59.27,76696.85,0.0,0.98597,1e-05,2.25274]
[1779569557166,59.28,76690.87,0.0,0.9859,1e-05,2.26198]
[1779569559180,59.28,76682.7,0.0,0.98582,1e-05,2.27356]
[1779569564215,59.29,76678.64,0.0,0.98576,1e-05,2.28115]
[1779569567251,59.3,76688.39,0.0,0.98584,1e-05,2.2698]
[1779569569265,59.31,76680.04,0.0,0.98576,1e-05,2.28161]
[1779569574301,59.32,76676.3,0.0,0.9857,1e-05,2.28873]
[1779569575315,59.32,76694.08,0.0,0.98587,1e-05,2.26599]
[1779569576314,59.32,76703.26,0.0,0.98596,1e-05,2.25458]
[1779569578328,59.33,76695.94,0.0,0.98588,1e-05,2.26506]
[1779569580445,59.34,76690.85,0.0,0.98582,1e-05,2.27265]
[1779569584374,59.35,76718.02,0.0,0.98607,1e-05,2.23934]
[1779569585381,59.35,76720.3,0.0,0.98609,1e-05,2.23694]
[1779569588418,59.36,76709.82,0.0,0.98598,1e-05,2.25205]
[1779569589427,59.36,76704.6,0.0,0.98592,1e-05,2.25932]
[1779569591438,59.37,76703.48,0.0,0.98591,1e-05,2.26176]
[1779569593451,59.37,76709.4,0.0,0.98596,1e-05,2.25507]
[1779569594457,59.37,76712.57,0.0,0.98598,1e-05,2.25147]
[1779569600583,59.37,76707.03,0.0,0.98593,1e-05,2.25862]
[1779569606541,59.37,76699.61,0.0,0.98587,1e-05,2.26665]
[1779569610654,59.36,76706.53,0.0,0.98594,1e-05,2.25657]
[1779569612587,59.36,76708.93,0.0,0.98598,1e-05,2.25112]
[1779569616620,59.35,76730.24,0.0,0.98619,1e-05,2.22273]
[1779569617627,59.35,76752.85,0.0,0.9864,1e-05,2.19375]
[1779569618633,59.35,76756.32,0.0,0.98644,1e-05,2.18922]
[1779569621653,59.35,76761.06,0.0,0.98648,1e-05,2.18285]
[1779569625682,59.34,76754.94,0.0,0.98643,1e-05,2.19007]
[1779569630724,59.34,76752.84,0.0,0.98642,1e-05,2.19204]
[1779569632734,59.34,76758.09,0.0,0.98647,1e-05,2.18513]
[1779569634747,59.34,76752.49,0.0,0.98642,1e-05,2.19194]
[1779569639783,59.33,76750.74,0.0,0.98641,1e-05,2.19344]
[1779569644817,59.33,76752.79,0.0,0.98643,1e-05,2.19015]
[1779569649852,59.32,76754.19,0.0,0.98645,1e-05,2.18768]
[1779569653881,59.32,76735.07,0.0,0.98627,1e-05,2.2114]
[1779569654891,59.32,76727.47,0.0,0.9862,1e-05,2.22092]
[1779569655896,59.32,76726.55,0.0,0.9862,1e-05,2.2219]
[1779569660930,59.31,76728.05,0.0,0.98622,1e-05,2.21896]
[1779569663951,59.31,76716.23,0.0,0.98611,1e-05,2.2335]
[1779569664958,59.31,76715.32,0.0,0.9861,1e-05,2.23444]
[1779569665965,59.31,76720.36,0.0,0.98615,1e-05,2.22773]
[1779569667979,59.31,76724.7,0.0,0.9862,1e-05,2.22173]
[1779569672018,59.31,76740.57,0.0,0.98635,1e-05,2.20034]
[1779569673031,59.31,76751.83,0.0,0.98645,1e-05,2.18664]
[1779569674031,59.32,76753.49,0.0,0.98646,1e-05,2.18513]
[1779569679070,59.33,76755.89,0.0,0.98646,1e-05,2.18508]
[1779569684102,59.35,76759.49,0.0,0.98648,1e-05,2.18351]
[1779569689136,59.37,76756.68,0.0,0.98643,1e-05,2.18999]
[1779569691151,59.37,76763.89,0.0,0.98649,1e-05,2.18203]
[1779569692163,59.38,76765.56,0.0,0.9865,1e-05,2.18051]
[1779569693168,59.38,76794.82,0.0,0.98676,1e-05,2.14448]
[1779569694174,59.38,76812.45,0.0,0.98692,1e-05,2.1233]
[1779569695181,59.39,76812.98,0.0,0.98692,1e-05,2.12333]
[1779569697196,59.39,76819.57,0.0,0.98697,1e-05,2.11658]
[1779569702232,59.41,76827.79,0.0,0.98702,1e-05,2.10993]
[1779569703240,59.42,76835.89,0.0,0.98708,1e-05,2.10072]
[1779569704245,59.42,76836.7,0.0,0.98708,1e-05,2.10045]
[1779569707267,59.42,76842.05,0.0,0.98713,1e-05,2.09389]
[1779569709279,59.42,76835.79,0.0,0.98708,1e-05,2.10152]
[1779569710286,59.42,76829.68,0.0,0.98702,1e-05,2.10899]
[1779569711362,59.42,76837.73,0.0,0.98709,1e-05,2.0991]
[1779569713307,59.42,76850.41,0.0,0.98721,1e-05,2.08369]
[1779569715338,59.42,76856.26,0.0,0.98726,1e-05,2.07663]
[1779569716347,59.42,76863.64,0.0,0.98732,1e-05,2.0678]
[1779569721390,59.42,76875.52,0.0,0.98742,1e-05,2.05381]
[1779569723418,59.43,76890.0,0.0,0.98755,1e-05,2.0367]
[1779569724435,59.43,76896.7,0.0,0.9876,1e-05,2.02874]
[1779569726464,59.43,76910.99,0.0,0.98773,1e-05,2.01196]
[1779569727474,59.43,76920.75,0.0,0.98781,1e-05,2.00048]
[1779569729519,59.43,76972.95,0.0,0.98824,1e-05,1.94025]
[1779569731639,59.43,77011.15,0.0,0.98856,1e-05,1.89531]
[1779569732584,59.43,77019.35,0.0,0.98862,1e-05,1.88612]
[1779569733567,59.43,77006.43,0.0,0.98852,1e-05,1.90062]
[1779569734575,59.45,77014.96,0.0,0.98856,1e-05,1.89449]
[1779569735587,59.47,77040.69,0.0,0.98874,1e-05,1.86968]
[1779569736601,59.48,77037.99,0.0,0.98872,1e-05,1.87307]
[1779569737607,59.5,76993.0,0.0,0.98833,1e-05,1.92757]
[1779569738629,59.5,76971.69,0.0,0.98815,1e-05,1.95222]
[1779569739626,59.5,76977.11,0.0,0.9882,1e-05,1.94626]
[1779569740638,59.51,76978.45,0.0,0.98821,1e-05,1.94499]
[1779569743666,59.51,76973.24,0.0,0.98816,1e-05,1.95175]
[1779569744672,59.51,76979.75,0.0,0.98821,1e-05,1.94454]
[1779569745679,59.51,76981.84,0.0,0.98822,1e-05,1.94242]
[1779569747690,59.52,76972.25,0.0,0.98814,1e-05,1.95396]
[1779569748698,59.52,76967.56,0.0,0.9881,1e-05,1.95961]
[1779569750716,59.52,76979.41,0.0,0.98819,1e-05,1.94648]
[1779569751716,59.52,76985.1,0.0,0.98824,1e-05,1.94052]
[1779569752724,59.53,76972.78,0.0,0.98813,1e-05,1.95489]
[1779569753734,59.53,76964.92,0.0,0.98807,1e-05,1.96417]
[1779569754739,59.53,76959.51,0.0,0.98802,1e-05,1.97065]
[1779569759774,59.54,76957.64,0.0,0.988,1e-05,1.97392]
[1779569760795,59.54,76963.67,0.0,0.98805,1e-05,1.96694]
[1779569761795,59.54,76978.3,0.0,0.98817,1e-05,1.95033]
[1779569762795,59.54,77000.54,0.0,0.98835,1e-05,1.92521]
[1779569763807,59.54,77011.17,0.0,0.98843,1e-05,1.91381]
[1779569765815,59.55,76978.26,0.0,0.98816,1e-05,1.95186]
[1779569766830,59.55,76963.0,0.0,0.98803,1e-05,1.96967]
[1779569768841,59.55,76984.58,0.0,0.9882,1e-05,1.94535]
[1779569769866,59.55,76994.58,0.0,0.98828,1e-05,1.93422]
[1779569771860,59.59,76981.87,0.0,0.98814,1e-05,1.95411]
[1779569774885,59.6,76987.0,0.0,0.98816,1e-05,1.95132]
[1779569776895,59.61,76995.56,0.0,0.98823,1e-05,1.94207]
[1779569781930,59.63,76990.67,0.0,0.98816,1e-05,1.9514]
[1779569785957,59.65,76984.64,0.0,0.98809,1e-05,1.96174]
[1779569790993,59.68,76980.92,0.0,0.98803,1e-05,1.97024]
[1779569796029,59.7,76975.13,0.0,0.98796,1e-05,1.97939]
[1779569801062,59.73,76979.63,0.0,0.98797,1e-05,1.97825]
[1779569802093,59.73,77014.97,0.0,0.98825,1e-05,1.93853]
[1779569803090,59.78,77014.97,0.0,0.98819,1e-05,1.94721]
[1779569804098,59.79,77026.21,0.0,0.98828,1e-05,1.9347]
[1779569805105,59.79,77020.71,0.0,0.98824,1e-05,1.94121]
[1779569806111,59.79,77014.98,0.0,0.98819,1e-05,1.94799]
[1779569811146,59.8,77019.74,0.0,0.98822,1e-05,1.94385]
[1779569814167,59.8,77025.36,0.0,0.98826,1e-05,1.93828]
[1779569817192,59.81,77053.68,0.0,0.98848,1e-05,1.90721]
[1779569818196,59.81,77047.17,0.0,0.98843,1e-05,1.91484]
[1779569819203,59.81,77064.63,0.0,0.98856,1e-05,1.89564]
[1779569820210,59.81,77069.99,0.0,0.9886,1e-05,1.89002]
[1779569822225,59.82,77059.75,0.0,0.98852,1e-05,1.90213]
[1779569827263,59.84,77059.52,0.0,0.98849,1e-05,1.90517]
[1779569828274,59.84,77073.19,0.0,0.9886,1e-05,1.89084]
[1779569829278,59.85,77079.32,0.0,0.98864,1e-05,1.88495]
[1779569830285,59.85,77088.59,0.0,0.9887,1e-05,1.87563]
[1779569833306,59.87,77083.17,0.0,0.98864,1e-05,1.88446]
[1779569834314,59.88,77076.61,0.0,0.98858,1e-05,1.89267]
[1779569835320,59.88,77053.46,0.0,0.9884,1e-05,1.91891]
[1779569836328,59.88,77045.58,0.0,0.98833,1e-05,1.9281]
[1779569837335,59.88,77076.28,0.0,0.98858,1e-05,1.89396]
[1779569838346,59.88,77089.44,0.0,0.98868,1e-05,1.8797]
[1779569839349,59.89,77085.98,0.0,0.98865,1e-05,1.8839]
[1779569840357,59.89,77079.51,0.0,0.98859,1e-05,1.89144]
[1779569841364,59.89,77077.16,0.0,0.98857,1e-05,1.8944]
[1779569843389,59.9,77072.58,0.0,0.98853,1e-05,1.90018]
[1779569844398,59.9,77088.93,0.0,0.98866,1e-05,1.88234]
[1779569845405,59.9,77080.79,0.0,0.98859,1e-05,1.89173]
[1779569846411,59.9,77075.09,0.0,0.98854,1e-05,1.89842]
[1779569847416,59.9,77074.14,0.0,0.98853,1e-05,1.89982]
[1779569850437,59.91,77064.51,0.0,0.98845,1e-05,1.91158]
[1779569851445,59.91,77067.83,0.0,0.98848,1e-05,1.90654]
[1779569854467,59.93,77076.44,0.0,0.98854,1e-05,1.89902]
[1779569855474,59.93,77094.81,0.0,0.98868,1e-05,1.87952]
[1779569856479,59.94,77099.16,0.0,0.9887,1e-05,1.87565]
[1779569857486,59.94,77106.14,0.0,0.98875,1e-05,1.8689]
[1779569858494,59.95,77112.17,0.0,0.98879,1e-05,1.86322]
[1779569859500,59.95,77111.34,0.0,0.98878,1e-05,1.86508]
[1779569862537,59.97,77104.61,0.0,0.98871,1e-05,1.87534]
[1779569863551,59.98,77105.45,0.0,0.98871,1e-05,1.87535]
[1779569864559,59.98,77123.37,0.0,0.98884,1e-05,1.85661]
[1779569865563,59.99,77129.98,0.0,0.98889,1e-05,1.8498]
[1779569866569,59.99,77117.24,0.0,0.98879,1e-05,1.86414]
[1779569867576,59.99,77110.92,0.0,0.98874,1e-05,1.87147]
[1779569868584,59.99,77111.58,0.0,0.98874,1e-05,1.87112]
[1779569871605,60.0,77116.78,0.0,0.98877,1e-05,1.86654]
[1779569873619,60.01,77121.57,0.0,0.9888,1e-05,1.86206]
[1779569877647,60.02,77114.6,0.0,0.98874,1e-05,1.87126]
[1779569879660,60.02,77104.9,0.0,0.98866,1e-05,1.8827]
[1779569880667,60.02,77094.46,0.0,0.98857,1e-05,1.89462]
[1779569881674,60.03,77093.76,0.0,0.98856,1e-05,1.89574]
[1779569885702,60.03,77088.3,0.0,0.98851,1e-05,1.90316]
[1779569890747,60.04,77085.3,0.0,0.98848,1e-05,1.90815]
[1779569891755,60.05,77070.14,0.0,0.98835,1e-05,1.92546]
[1779569892764,60.05,77060.77,0.0,0.98828,1e-05,1.93632]
[1779569893767,60.05,77064.63,0.0,0.98831,1e-05,1.93223]
[1779569895781,60.05,77074.68,0.0,0.98838,1e-05,1.92148]
[1779569896789,60.05,77080.58,0.0,0.98843,1e-05,1.91516]
[1779569897811,60.06,77080.69,0.0,0.98843,1e-05,1.91534]
[1779569902869,60.07,77070.82,0.0,0.98834,1e-05,1.92793]
[1779569904849,60.07,77071.7,0.0,0.98834,1e-05,1.92752]
[1779569909887,60.08,77065.86,0.0,0.98828,1e-05,1.93549]
[1779569911902,60.08,77060.85,0.0,0.98825,1e-05,1.94004]
[1779569913916,60.08,77070.97,0.0,0.98833,1e-05,1.92915]
[1779569914922,60.09,77078.27,0.0,0.98838,1e-05,1.92122]
[1779569915934,60.09,77083.58,0.0,0.98842,1e-05,1.91556]
[1779569917950,60.09,77085.4,0.0,0.98843,1e-05,1.91413]
[1779569922978,60.1,77086.31,0.0,0.98843,1e-05,1.91461]
[1779569924995,60.1,77078.28,0.0,0.98836,1e-05,1.9242]
[1779569925999,60.11,77070.33,0.0,0.9883,1e-05,1.93343]
[1779569927006,60.11,77069.16,0.0,0.98829,1e-05,1.93501]
[1779569930027,60.11,77062.54,0.0,0.98823,1e-05,1.94327]
[1779569933050,60.12,77076.93,0.0,0.98834,1e-05,1.92779]
[1779569934059,60.12,77082.29,0.0,0.98838,1e-05,1.92204]
[1779569935066,60.12,77076.92,0.0,0.98833,1e-05,1.92836]
[1779569937079,60.12,77074.31,0.0,0.98831,1e-05,1.93185]
[1779569942113,60.13,77075.33,0.0,0.98831,1e-05,1.93207]
[1779569946145,60.14,77085.75,0.0,0.98838,1e-05,1.92146]
[1779569947148,60.14,77095.2,0.0,0.98846,1e-05,1.91118]
[1779569948154,60.14,77105.0,0.0,0.98853,1e-05,1.90057]
[1779569949164,60.15,77110.33,0.0,0.98857,1e-05,1.89498]
[1779569950175,60.15,77117.04,0.0,0.98862,1e-05,1.88789]
[1779569951178,60.15,77133.46,0.0,0.98875,1e-05,1.87016]
[1779569952185,60.15,77137.14,0.0,0.98877,1e-05,1.8665]
[1779569957229,60.16,77134.77,0.0,0.98874,1e-05,1.87096]
[1779569959235,60.17,77138.37,0.0,0.98876,1e-05,1.86814]
[1779569963313,60.18,77144.19,0.0,0.9888,1e-05,1.86329]
[1779569966285,60.19,77154.72,0.0,0.98887,1e-05,1.85299]
[1779569968297,60.19,77161.2,0.0,0.98891,1e-05,1.84677]
[1779569972326,60.2,77167.14,0.0,0.98896,1e-05,1.8404]
[1779569977365,60.26,77171.23,0.0,0.98892,1e-05,1.84509]
[1779569978367,60.27,77187.0,0.0,0.98904,1e-05,1.82893]
[1779569980380,60.27,77192.5,0.0,0.98908,1e-05,1.82348]
[1779569981388,60.28,77185.85,0.0,0.98902,1e-05,1.83149]
[1779569982395,60.28,77178.59,0.0,0.98896,1e-05,1.83972]
[1779569983478,60.28,77158.56,0.0,0.98881,1e-05,1.86185]
[1779569984409,60.28,77158.56,0.0,0.9888,1e-05,1.86223]
[1779569989447,60.3,77168.8,0.0,0.98887,1e-05,1.85297]
[1779569990455,60.32,77180.23,0.0,0.98893,1e-05,1.8447]
[1779569995489,60.33,77190.6,0.0,0.98899,1e-05,1.83554]
[1779569996497,60.36,77194.91,0.0,0.989,1e-05,1.83505]
[1779569998510,60.37,77201.3,0.0,0.98904,1e-05,1.82903]
[1779570000532,60.37,77201.9,0.0,0.98904,1e-05,1.82924]
[1779570002548,60.4,77213.68,0.0,0.9891,1e-05,1.82126]
[1779570003640,60.4,77244.39,0.0,0.98932,1e-05,1.78914]
[1779570004569,60.41,77244.39,0.0,0.98932,1e-05,1.78962]
[1779570005570,60.41,77248.19,0.0,0.98934,1e-05,1.78611]
[1779570007583,60.42,77251.27,0.0,0.98936,1e-05,1.78388]
[1779570008601,60.42,77257.31,0.0,0.9894,1e-05,1.77805]
[1779570009604,60.42,77272.07,0.0,0.9895,1e-05,1.76317]
[1779570010618,60.42,77292.57,0.0,0.98965,1e-05,1.74197]
[1779570011635,60.46,77301.02,0.0,0.98967,1e-05,1.73949]
[1779570012638,60.47,77305.95,0.0,0.9897,1e-05,1.73501]
[1779570013740,60.47,77276.95,0.0,0.98949,1e-05,1.76552]
[1779570014646,60.51,77277.22,0.0,0.98945,1e-05,1.77073]
[1779570015668,60.54,77255.28,0.0,0.98926,1e-05,1.79893]
[1779570016661,60.55,77253.17,0.0,0.98924,1e-05,1.80163]
[1779570018675,60.55,77259.95,0.0,0.98928,1e-05,1.79543]
[1779570023807,60.57,77257.13,0.0,0.98924,1e-05,1.8008]
[1779570024742,60.57,77257.42,0.0,0.98924,1e-05,1.80095]
[1779570025748,60.57,77274.16,0.0,0.98937,1e-05,1.78337]
[1779570026755,60.57,77299.61,0.0,0.98955,1e-05,1.75737]
[1779570027762,60.58,77304.45,0.0,0.98957,1e-05,1.75341]
[1779570032797,60.6,77295.25,0.0,0.9895,1e-05,1.76356]
[1779570033812,60.63,77274.36,0.0,0.98931,1e-05,1.79127]
[1779570034815,60.63,77267.45,0.0,0.98926,1e-05,1.79853]
[1779570035841,60.64,77249.29,0.0,0.98912,1e-05,1.81869]
[1779570036831,60.64,77244.39,0.0,0.98908,1e-05,1.82434]
[1779570037838,60.65,77238.15,0.0,0.98903,1e-05,1.83143]
[1779570038847,60.65,77238.46,0.0,0.98902,1e-05,1.83193]
[1779570040858,60.65,77253.59,0.0,0.98913,1e-05,1.81625]
[1779570041874,60.66,77272.38,0.0,0.98927,1e-05,1.79685]
[1779570042876,60.66,77275.07,0.0,0.98929,1e-05,1.7945]
[1779570043952,60.67,77250.58,0.0,0.9891,1e-05,1.82129]
[1779570045897,60.67,77243.13,0.0,0.98904,1e-05,1.83008]
[1779570047910,60.68,77235.92,0.0,0.98898,1e-05,1.8386]
[1779570051940,60.68,77243.12,0.0,0.98902,1e-05,1.83211]
[1779570052944,60.69,77270.66,0.0,0.98922,1e-05,1.80378]
[1779570054022,60.69,77287.97,0.0,0.98935,1e-05,1.78609]
[1779570054962,60.7,77287.97,0.0,0.98934,1e-05,1.78658]
[1779570057980,60.71,77277.44,0.0,0.98926,1e-05,1.79906]
[1779570059996,60.71,77260.02,0.0,0.98912,1e-05,1.81836]
[1779570062011,60.71,77253.51,0.0,0.98907,1e-05,1.82571]
[1779570063017,60.72,77230.72,0.0,0.9889,1e-05,1.85052]
[1779570064093,60.74,77227.04,0.0,0.98884,1e-05,1.85829]
[1779570065045,60.74,77227.04,0.0,0.98884,1e-05,1.85865]
[1779570066046,60.75,77238.26,0.0,0.98892,1e-05,1.84694]
[1779570067053,60.75,77234.79,0.0,0.98889,1e-05,1.85106]
[1779570070073,60.76,77241.75,0.0,0.98894,1e-05,1.84473]
[1779570075107,60.77,77244.0,0.0,0.98894,1e-05,1.84425]
[1779570077122,60.77,77249.91,0.0,0.98898,1e-05,1.83869]
[1779570079150,60.78,77252.38,0.0,0.98899,1e-05,1.83684]
[1779570080147,60.78,77245.32,0.0,0.98894,1e-05,1.84479]
[1779570081156,60.78,77243.3,0.0,0.98892,1e-05,1.84734]
[1779570085181,60.79,77233.31,0.0,0.98883,1e-05,1.85959]
[1779570086189,60.8,77227.8,0.0,0.98879,1e-05,1.8659]
[1779570087234,60.8,77216.78,0.0,0.9887,1e-05,1.87819]
[1779570088203,60.8,77222.8,0.0,0.98875,1e-05,1.87198]
[1779570089210,60.8,77224.32,0.0,0.98875,1e-05,1.87066]
[1779570090217,60.8,77219.23,0.0,0.98871,1e-05,1.87652]
[1779570092231,60.81,77215.38,0.0,0.98869,1e-05,1.87974]
[1779570094244,60.81,77209.02,0.0,0.98864,1e-05,1.88731]
[1779570096257,60.82,77207.1,0.0,0.98862,1e-05,1.89001]
[1779570101297,60.83,77210.36,0.0,0.98863,1e-05,1.88826]
[1779570106335,60.84,77213.83,0.0,0.98865,1e-05,1.88572]
[1779570111368,60.85,77219.51,0.0,0.98868,1e-05,1.88139]
[1779570116402,60.86,77222.28,0.0,0.98869,1e-05,1.87968]
[1779570117414,60.86,77228.65,0.0,0.98874,1e-05,1.87309]
[1779570118418,60.86,77233.68,0.0,0.98877,1e-05,1.86798]
[1779570120432,60.86,77224.51,0.0,0.9887,1e-05,1.8786]
[1779570121439,60.87,77228.9,0.0,0.98873,1e-05,1.87416]
[1779570123452,60.87,77228.08,0.0,0.98872,1e-05,1.87552]
[1779570124532,60.87,77219.91,0.0,0.98865,1e-05,1.88485]
[1779570126473,60.87,77233.26,0.0,0.98876,1e-05,1.87056]
[1779570127481,60.87,77238.76,0.0,0.9888,1e-05,1.86485]
[1779570128487,60.88,77237.78,0.0,0.98879,1e-05,1.86615]
[1779570129497,60.88,77229.84,0.0,0.98872,1e-05,1.87521]
[1779570130502,60.88,77224.37,0.0,0.98868,1e-05,1.88115]
[1779570131511,60.88,77219.52,0.0,0.98864,1e-05,1.88664]
[1779570132516,60.89,77218.58,0.0,0.98863,1e-05,1.88836]
[1779570137550,60.9,77216.73,0.0,0.9886,1e-05,1.89207]
[1779570143603,60.91,77213.53,0.0,0.98856,1e-05,1.89754]
[1779570144673,60.91,77220.17,0.0,0.98861,1e-05,1.89062]
[1779570149642,60.92,77226.38,0.0,0.98865,1e-05,1.88554]
[1779570154743,60.93,77213.07,0.0,0.98855,1e-05,1.89925]
[1779570155683,60.93,77213.07,0.0,0.98855,1e-05,1.89963]
[1779570157701,60.93,77206.27,0.0,0.98849,1e-05,1.90743]
[1779570158720,60.93,77193.65,0.0,0.98839,1e-05,1.92151]
[1779570159728,60.93,77175.72,0.0,0.98825,1e-05,1.94142]
[1779570160743,60.93,77154.78,0.0,0.98808,1e-05,1.96513]
[1779570161743,60.93,77142.71,0.0,0.98798,1e-05,1.97882]
[1779570162750,60.93,77127.68,0.0,0.98786,1e-05,1.99595]
[1779570163757,60.94,77117.65,0.0,0.98778,1e-05,2.00758]
[1779570164815,60.94,77095.35,0.0,0.98759,1e-05,2.03341]
[1779570165770,60.94,77095.35,0.0,0.98759,1e-05,2.03352]
[1779570166777,60.94,77091.38,0.0,0.98756,1e-05,2.03822]
[1779570168792,60.94,77079.36,0.0,0.98746,1e-05,2.05238]
[1779570169801,60.94,77072.81,0.0,0.9874,1e-05,2.0601]
[1779570170809,60.94,77069.9,0.0,0.98737,1e-05,2.06357]
[1779570171811,60.94,77061.88,0.0,0.98731,1e-05,2.07303]
[1779570172821,60.94,77045.6,0.0,0.98717,1e-05,2.09228]
[1779570173830,60.94,77040.54,0.0,0.98712,1e-05,2.09828]
[1779570176847,60.94,77045.67,0.0,0.98717,1e-05,2.09219]
[1779570179874,60.94,77038.91,0.0,0.98711,1e-05,2.10023]
[1779570180876,60.94,77032.26,0.0,0.98705,1e-05,2.10813]
[1779570181889,60.94,77036.54,0.0,0.98709,1e-05,2.10301]
[1779570183898,60.94,77030.19,0.0,0.98703,1e-05,2.11056]
[1779570184905,60.94,77029.14,0.0,0.98702,1e-05,2.11179]
[1779570185914,60.94,77034.29,0.0,0.98707,1e-05,2.10562]
[1779570187926,60.94,77014.08,0.0,0.98689,1e-05,2.12976]
[1779570188934,60.94,77008.5,0.0,0.98685,1e-05,2.13626]
[1779570189956,60.94,77000.6,0.0,0.98678,1e-05,2.14557]
[1779570190958,60.93,76996.97,0.0,0.98675,1e-05,2.14972]
[1779570192973,60.93,76992.38,0.0,0.98671,1e-05,2.15479]
[1779570193979,60.93,77000.45,0.0,0.98678,1e-05,2.14476]
[1779570195051,60.93,77003.03,0.0,0.98681,1e-05,2.1414]
[1779570197020,60.93,76993.52,0.0,0.98673,1e-05,2.15245]
[1779570198026,60.93,76988.78,0.0,0.98669,1e-05,2.15812]
[1779570199035,60.93,76983.29,0.0,0.98664,1e-05,2.1647]
[1779570200052,60.92,76991.47,0.0,0.98671,1e-05,2.15464]
[1779570201048,60.92,76993.82,0.0,0.98673,1e-05,2.1517]
[1779570204099,60.92,76985.58,0.0,0.98666,1e-05,2.16145]
[1779570205131,60.92,76942.75,0.0,0.98628,1e-05,2.21382]
[1779570207111,60.92,76938.41,0.0,0.98624,1e-05,2.21856]
[1779570209133,60.91,76935.75,0.0,0.98623,1e-05,2.22076]
[1779570210236,60.91,76916.05,0.0,0.98605,1e-05,2.24538]
[1779570211151,60.91,76899.91,0.0,0.98591,1e-05,2.26388]
[1779570212165,60.91,76891.93,0.0,0.98584,1e-05,2.27311]
[1779570213173,60.9,76886.14,0.0,0.98579,1e-05,2.27999]
[1779570214201,60.9,76875.49,0.0,0.98569,1e-05,2.29308]
[1779570215191,60.9,76876.56,0.0,0.9857,1e-05,2.29137]
[1779570219221,60.89,76849.81,0.0,0.98546,1e-05,2.32433]
[1779570220237,60.88,76811.0,0.0,0.98509,1e-05,2.37382]
[1779570224266,60.87,76822.05,0.0,0.98521,1e-05,2.3574]
[1779570225317,60.87,76852.05,0.0,0.9855,1e-05,2.31801]
[1779570226273,60.87,76852.91,0.0,0.98552,1e-05,2.31611]
[1779570227279,60.87,76869.25,0.0,0.98567,1e-05,2.29514]
[1779570228287,60.86,76877.04,0.0,0.98575,1e-05,2.28484]
[1779570229293,60.86,76863.19,0.0,0.98562,1e-05,2.30222]
[1779570230301,60.86,76866.64,0.0,0.98566,1e-05,2.29744]
[1779570232316,60.86,76866.45,0.0,0.98566,1e-05,2.29699]
[1779570233322,60.86,76854.68,0.0,0.98555,1e-05,2.31174]
[1779570234329,60.85,76848.88,0.0,0.9855,1e-05,2.31883]
[1779570239363,60.84,76848.24,0.0,0.98551,1e-05,2.31772]
[1779570242394,60.84,76857.06,0.0,0.9856,1e-05,2.30523]
[1779570243398,60.83,76868.28,0.0,0.98571,1e-05,2.2905]
[1779570244406,60.83,76873.43,0.0,0.98576,1e-05,2.2836]
[1779570245466,60.83,76865.75,0.0,0.98569,1e-05,2.29309]
[1779570247426,60.83,76876.45,0.0,0.98579,1e-05,2.27877]
[1779570248435,60.82,76890.06,0.0,0.98592,1e-05,2.2612]
[1779570249441,60.82,76893.41,0.0,0.98596,1e-05,2.25668]
[1779570253471,60.82,76905.06,0.0,0.98607,1e-05,2.24069]
[1779570258508,60.81,76909.21,0.0,0.98612,1e-05,2.23452]
[1779570261527,60.81,76902.84,0.0,0.98607,1e-05,2.24183]
[1779570265555,60.8,76898.93,0.0,0.98604,1e-05,2.24579]
[1779570267570,60.8,76888.73,0.0,0.98595,1e-05,2.25817]
[1779570268576,60.8,76890.9,0.0,0.98597,1e-05,2.25516]
[1779570270590,60.79,76885.4,0.0,0.98592,1e-05,2.26159]
[1779570275633,60.79,76891.39,0.0,0.986,1e-05,2.25089]
[1779570277644,60.78,76891.33,0.0,0.986,1e-05,2.25047]
[1779570282671,60.78,76888.87,0.0,0.98599,1e-05,2.25232]
[1779570285704,60.77,76903.98,0.0,0.98613,1e-05,2.23258]
[1779570286710,60.77,76912.59,0.0,0.98621,1e-05,2.2216]
[1779570287717,60.77,76918.74,0.0,0.98627,1e-05,2.21374]
[1779570289733,60.77,76927.65,0.0,0.98635,1e-05,2.20231]
[1779570290739,60.77,76935.16,0.0,0.98642,1e-05,2.19285]
[1779570291747,60.76,76943.53,0.0,0.9865,1e-05,2.18238]
[1779570292757,60.76,76936.38,0.0,0.98644,1e-05,2.19105]
[1779570293763,60.76,76930.5,0.0,0.98638,1e-05,2.19801]
[1779570298795,60.76,76933.89,0.0,0.98642,1e-05,2.19304]
[1779570302837,60.76,76878.84,0.0,0.98592,1e-05,2.26142]
[1779570303838,60.75,76879.79,0.0,0.98593,1e-05,2.25993]
[1779570307866,60.75,76889.76,0.0,0.98603,1e-05,2.2462]
[1779570308873,60.75,76950.36,0.0,0.98659,1e-05,2.17065]
[1779570309880,60.74,76951.35,0.0,0.98659,1e-05,2.16932]
[1779570311894,60.74,76946.29,0.0,0.98655,1e-05,2.17528]
[1779570312902,60.74,76940.51,0.0,0.9865,1e-05,2.1821]
[1779570313908,60.74,76940.98,0.0,0.98651,1e-05,2.18122]
[1779570316032,60.74,76926.04,0.0,0.98638,1e-05,2.19906]
[1779570316930,60.73,76926.04,0.0,0.98638,1e-05,2.19874]
[1779570320958,60.73,76920.68,0.0,0.98634,1e-05,2.20406]
[1779570326102,60.72,76916.15,0.0,0.98631,1e-05,2.2083]
[1779570328013,60.72,76909.76,0.0,0.98625,1e-05,2.21607]
[1779570329014,60.72,76902.74,0.0,0.98619,1e-05,2.22466]
[1779570330020,60.71,76903.77,0.0,0.9862,1e-05,2.22297]
[1779570334055,60.71,76897.55,0.0,0.98616,1e-05,2.22814]
[1779570338087,60.71,76903.63,0.0,0.98622,1e-05,2.21974]
[1779570340098,60.7,76907.81,0.0,0.98626,1e-05,2.21416]
[1779570342112,60.7,76902.74,0.0,0.98622,1e-05,2.22013]
[1779570347150,60.7,76903.87,0.0,0.98623,1e-05,2.21781]
[1779570352184,60.69,76902.72,0.0,0.98623,1e-05,2.21836]
[1779570357216,60.71,76898.87,0.0,0.98618,1e-05,2.22577]
[1779570360239,60.71,76893.59,0.0,0.98612,1e-05,2.2339]
[1779570361248,60.72,76889.18,0.0,0.98607,1e-05,2.23993]
[1779570366390,60.85,76880.53,0.0,0.98583,1e-05,2.27361]
[1779570367290,60.85,76880.53,0.0,0.98582,1e-05,2.27403]
[1779570372324,60.86,76882.73,0.0,0.98583,1e-05,2.27328]
[1779570376460,60.87,76888.52,0.0,0.98587,1e-05,2.26757]
[1779570380380,60.88,76881.91,0.0,0.9858,1e-05,2.2776]
[1779570382394,60.88,76875.12,0.0,0.98573,1e-05,2.28703]
[1779570383401,60.89,76871.49,0.0,0.98569,1e-05,2.29204]
[1779570385415,60.89,76861.02,0.0,0.98559,1e-05,2.30617]
[1779570386533,60.89,76854.63,0.0,0.98552,1e-05,2.31473]
[1779570388436,60.9,76854.35,0.0,0.98552,1e-05,2.31575]
[1779570392464,60.9,76865.53,0.0,0.98563,1e-05,2.29995]
[1779570393471,60.9,76869.26,0.0,0.98567,1e-05,2.29466]
[1779570398508,60.88,76875.75,0.0,0.98575,1e-05,2.28335]
[1779570399521,60.88,76881.73,0.0,0.98581,1e-05,2.27575]
[1779570400520,60.88,76883.95,0.0,0.98583,1e-05,2.27245]
[1779570402534,60.87,76891.56,0.0,0.98591,1e-05,2.26186]
[1779570403542,60.87,76891.03,0.0,0.98591,1e-05,2.26224]
[1779570405555,60.87,76903.58,0.0,0.98603,1e-05,2.24583]
[1779570406679,60.86,76903.81,0.0,0.98603,1e-05,2.24528]
[1779570409587,60.86,76910.14,0.0,0.9861,1e-05,2.23711]
[1779570410590,60.86,76928.74,0.0,0.98627,1e-05,2.21389]
[1779570411597,60.86,76934.66,0.0,0.98632,1e-05,2.20674]
[1779570412606,60.86,76918.46,0.0,0.98617,1e-05,2.22711]
[1779570413626,60.87,76912.29,0.0,0.98611,1e-05,2.23494]
[1779570414619,60.87,76911.48,0.0,0.9861,1e-05,2.23605]
[1779570416761,60.87,76904.94,0.0,0.98604,1e-05,2.24445]
[1779570421667,60.87,76914.47,0.0,0.98613,1e-05,2.23297]
[1779570422674,60.87,76917.1,0.0,0.98615,1e-05,2.22979]
[1779570423702,60.87,76935.93,0.0,0.98632,1e-05,2.20647]
[1779570424702,60.87,76936.5,0.0,0.98632,1e-05,2.20604]
[1779570425721,60.87,76986.92,0.0,0.98678,1e-05,2.14447]
[1779570426835,60.87,77017.5,0.0,0.98704,1e-05,2.1077]
[1779570427721,60.88,77017.5,0.0,0.98704,1e-05,2.10792]
[1779570428729,60.88,77010.42,0.0,0.98698,1e-05,2.11639]
[1779570429745,60.88,76999.62,0.0,0.98689,1e-05,2.12936]
[1779570430740,60.88,76995.82,0.0,0.98685,1e-05,2.13394]
[1779570431749,60.88,77001.04,0.0,0.9869,1e-05,2.12765]
[1779570432754,60.88,77003.81,0.0,0.98692,1e-05,2.12432]
[1779570436783,60.88,76993.67,0.0,0.98683,1e-05,2.1368]
[1779570437791,60.88,76993.03,0.0,0.98682,1e-05,2.13784]
[1779570442835,60.89,76991.98,0.0,0.98681,1e-05,2.14041]
[1779570447868,60.89,76991.32,0.0,0.98679,1e-05,2.14252]
[1779570449879,60.9,76985.48,0.0,0.98673,1e-05,2.15011]
[1779570451891,60.9,76981.24,0.0,0.98671,1e-05,2.15332]
[1779570457072,60.89,76975.42,0.0,0.98666,1e-05,2.15997]
[1779570461963,60.89,76968.69,0.0,0.9866,1e-05,2.16772]
[1779570465991,60.89,76974.01,0.0,0.98665,1e-05,2.16074]
[1779570467146,60.89,76983.1,0.0,0.98674,1e-05,2.14969]
[1779570468003,60.89,76983.1,0.0,0.98674,1e-05,2.14953]
[1779570470022,60.89,76988.34,0.0,0.98678,1e-05,2.14312]
[1779570471027,60.89,76998.06,0.0,0.98687,1e-05,2.13129]
[1779570473040,60.89,77006.48,0.0,0.98694,1e-05,2.12113]
[1779570477253,60.89,77035.52,0.0,0.9872,1e-05,2.08641]
[1779570478076,60.89,77035.52,0.0,0.9872,1e-05,2.08639]
[1779570479083,60.89,77045.44,0.0,0.98728,1e-05,2.07471]
[1779570480090,60.89,77045.07,0.0,0.98728,1e-05,2.0752]
[1779570484132,60.89,77039.94,0.0,0.98723,1e-05,2.08151]
[1779570487321,60.89,77044.97,0.0,0.98727,1e-05,2.07571]
[1779570491173,60.89,77036.08,0.0,0.9872,1e-05,2.08643]
[1779570492179,60.89,77035.25,0.0,0.98719,1e-05,2.08745]
[1779570497392,60.89,77010.67,0.0,0.98697,1e-05,2.11689]
[1779570498221,60.89,77010.67,0.0,0.98697,1e-05,2.1169]
[1779570499230,60.89,77013.02,0.0,0.98699,1e-05,2.11406]
[1779570503257,60.89,77018.41,0.0,0.98704,1e-05,2.10758]
[1779570505270,60.89,77024.25,0.0,0.98709,1e-05,2.10063]
[1779570507464,60.89,77033.77,0.0,0.98717,1e-05,2.08935]
[1779570509299,60.89,77037.71,0.0,0.98721,1e-05,2.08474]
[1779570510307,60.89,77044.91,0.0,0.98727,1e-05,2.07627]
[1779570511313,60.89,77043.67,0.0,0.98727,1e-05,2.07606]
[1779570516350,60.89,77046.41,0.0,0.98729,1e-05,2.07311]
[1779570519371,60.89,77038.83,0.0,0.98722,1e-05,2.08222]
[1779570520380,60.89,77036.35,0.0,0.9872,1e-05,2.0852]
[1779570522392,60.89,77029.24,0.0,0.98714,1e-05,2.09369]
[1779570525417,60.89,77024.14,0.0,0.9871,1e-05,2.09981]
[1779570526423,60.89,77013.36,0.0,0.987,1e-05,2.11268]
[1779570527618,60.89,77005.97,0.0,0.98694,1e-05,2.12151]
[1779570529441,60.89,77004.0,0.0,0.98692,1e-05,2.12383]
[1779570530447,60.89,76993.9,0.0,0.98683,1e-05,2.13595]
[1779570531461,60.89,76991.57,0.0,0.98681,1e-05,2.13871]
[1779570533470,60.89,76980.4,0.0,0.98671,1e-05,2.15213]
[1779570534476,60.89,76972.75,0.0,0.98665,1e-05,2.16135]
[1779570535483,60.9,76970.84,0.0,0.98663,1e-05,2.16428]
[1779570540518,60.91,76967.24,0.0,0.98657,1e-05,2.17164]
[1779570545558,60.93,76964.47,0.0,0.98653,1e-05,2.17794]
[1779570546560,60.93,76958.85,0.0,0.98647,1e-05,2.18541]
[1779570547768,60.94,76947.15,0.0,0.98636,1e-05,2.20039]
[1779570548576,60.94,76947.15,0.0,0.98636,1e-05,2.20093]
[1779570550589,60.95,76949.71,0.0,0.98637,1e-05,2.19884]
[1779570555630,60.96,76952.67,0.0,0.98638,1e-05,2.19787]
[1779570560666,60.98,76957.17,0.0,0.9864,1e-05,2.19498]
[1779570565703,60.99,76956.81,0.0,0.98638,1e-05,2.19807]
[1779570570738,61.01,76961.15,0.0,0.9864,1e-05,2.19537]
[1779570575774,61.02,76962.16,0.0,0.98641,1e-05,2.1936]
[1779570576780,61.02,76956.09,0.0,0.98636,1e-05,2.20091]
[1779570577978,61.02,76954.24,0.0,0.98633,1e-05,2.20422]
[1779570581816,61.03,76960.99,0.0,0.98639,1e-05,2.19672]
[1779570586851,61.02,76964.45,0.0,0.98642,1e-05,2.19227]
[1779570588048,61.03,76968.34,0.0,0.98645,1e-05,2.1879]
[1779570593901,61.04,76966.61,0.0,0.98642,1e-05,2.19269]
[1779570598936,61.06,76966.25,0.0,0.98639,1e-05,2.19627]
[1779570601959,61.07,76971.35,0.0,0.98643,1e-05,2.19157]
[1779570604982,61.08,76980.5,0.0,0.9865,1e-05,2.1813]
[1779570605999,61.08,76989.1,0.0,0.98658,1e-05,2.17079]
[1779570606999,61.08,76981.65,0.0,0.98651,1e-05,2.18036]
[1779570608006,61.08,76974.48,0.0,0.98644,1e-05,2.18968]
[1779570610019,61.09,76968.79,0.0,0.98638,1e-05,2.19773]
[1779570615054,61.1,76977.24,0.0,0.98644,1e-05,2.18994]
[1779570616057,61.1,76985.11,0.0,0.98651,1e-05,2.18021]
[1779570620086,61.11,76994.46,0.0,0.98659,1e-05,2.17024]
[1779570621095,61.11,77010.45,0.0,0.98673,1e-05,2.15065]
[1779570622104,61.11,77017.67,0.0,0.98679,1e-05,2.14193]
[1779570623109,61.11,77029.61,0.0,0.9869,1e-05,2.12727]
[1779570624115,61.11,77036.81,0.0,0.98696,1e-05,2.11853]
[1779570629146,61.1,77035.75,0.0,0.98696,1e-05,2.11915]
[1779570630158,61.1,77025.65,0.0,0.98687,1e-05,2.13109]
[1779570633179,61.1,77017.66,0.0,0.98682,1e-05,2.13846]
[1779570638433,61.09,77016.58,0.0,0.98681,1e-05,2.13895]
[1779570642241,61.09,77009.77,0.0,0.98676,1e-05,2.14652]
[1779570644257,61.09,77003.53,0.0,0.9867,1e-05,2.15371]
[1779570648504,61.08,76998.3,0.0,0.98666,1e-05,2.1593]
[1779570653319,61.08,76993.95,0.0,0.98663,1e-05,2.16361]
[1779570656339,61.08,76989.47,0.0,0.9866,1e-05,2.16845]
[1779570661374,61.07,76988.44,0.0,0.98659,1e-05,2.16866]
[1779570666412,61.06,76993.98,0.0,0.98665,1e-05,2.16086]
[1779570671462,61.06,76973.42,0.0,0.98647,1e-05,2.18511]
[1779570672472,61.05,76963.13,0.0,0.98638,1e-05,2.19728]
[1779570673477,61.05,76957.86,0.0,0.98634,1e-05,2.20378]
[1779570674497,61.06,76958.15,0.0,0.98633,1e-05,2.20394]
[1779570677500,61.07,76963.67,0.0,0.98636,1e-05,2.19995]
[1779570678729,61.08,76968.18,0.0,0.9864,1e-05,2.19531]
[1779570681529,61.1,76970.54,0.0,0.9864,1e-05,2.19518]
[1779570684551,61.11,76963.19,0.0,0.98631,1e-05,2.20699]
[1779570685561,61.11,76968.91,0.0,0.98636,1e-05,2.20044]
[1779570687575,61.12,76960.84,0.0,0.98628,1e-05,2.21142]
[1779570688804,61.13,76952.31,0.0,0.9862,1e-05,2.22288]
[1779570691602,61.13,76945.79,0.0,0.98614,1e-05,2.23061]
[1779570692609,61.14,76942.09,0.0,0.9861,1e-05,2.23568]
[1779570694624,61.14,76937.81,0.0,0.98605,1e-05,2.24192]
[1779570696637,61.15,76932.45,0.0,0.986,1e-05,2.2495]
[1779570698874,61.15,76922.38,0.0,0.9859,1e-05,2.26301]
[1779570699660,61.15,76922.38,0.0,0.9859,1e-05,2.26342]
[1779570703689,61.16,76917.18,0.0,0.98584,1e-05,2.27157]
[1779570705702,61.17,76912.91,0.0,0.98579,1e-05,2.27773]
[1779570707716,61.17,76905.91,0.0,0.98572,1e-05,2.28735]
[1779570708947,61.17,76913.35,0.0,0.98579,1e-05,2.27828]
[1779570710738,61.18,76914.85,0.0,0.9858,1e-05,2.27713]
[1779570711744,61.18,76920.47,0.0,0.98585,1e-05,2.27041]
[1779570712751,61.18,76927.58,0.0,0.98591,1e-05,2.26184]
[1779570713758,61.19,76930.99,0.0,0.98594,1e-05,2.25796]
[1779570714768,61.19,76942.23,0.0,0.98604,1e-05,2.24428]
[1779570715772,61.19,76949.87,0.0,0.9861,1e-05,2.23563]
[1779570716779,61.19,76940.17,0.0,0.98601,1e-05,2.24774]
[1779570717786,61.2,76937.66,0.0,0.98599,1e-05,2.25131]
[1779570722821,61.21,76942.29,0.0,0.98601,1e-05,2.24762]
[1779570725841,61.21,76950.88,0.0,0.98608,1e-05,2.23819]
[1779570727862,61.22,76952.96,0.0,0.9861,1e-05,2.23649]
[1779570729112,61.22,76945.51,0.0,0.98603,1e-05,2.24624]
[1779570730880,61.23,76943.04,0.0,0.986,1e-05,2.2502]
[1779570733899,61.23,76937.08,0.0,0.98593,1e-05,2.25894]
[1779570737927,61.24,76927.42,0.0,0.98583,1e-05,2.27274]
[1779570739184,61.25,76907.67,0.0,0.98564,1e-05,2.29815]
[1779570739942,61.25,76907.67,0.0,0.98564,1e-05,2.2985]
[1779570744978,61.26,76903.2,0.0,0.98558,1e-05,2.30591]
[1779570745997,61.26,76900.92,0.0,0.98556,1e-05,2.30914]
[1779570746989,61.26,76910.42,0.0,0.98564,1e-05,2.29776]
[1779570747998,61.27,76916.2,0.0,0.98569,1e-05,2.29117]
[1779570749254,61.27,76916.64,0.0,0.98569,1e-05,2.29138]
[1779570755049,61.3,76911.52,0.0,0.98562,1e-05,2.30063]
[1779570756054,61.3,76909.18,0.0,0.98559,1e-05,2.30436]
[1779570761089,61.32,76913.39,0.0,0.98561,1e-05,2.30272]
[1779570766126,61.35,76914.22,0.0,0.98559,1e-05,2.30541]
[1779570769149,61.36,76901.91,0.0,0.98545,1e-05,2.32335]
[1779570770157,61.36,76886.63,0.0,0.9853,1e-05,2.34371]
[1779570771161,61.37,76881.52,0.0,0.98525,1e-05,2.35099]
[1779570776196,61.39,76880.6,0.0,0.98522,1e-05,2.3555]
[1779570781237,61.4,76882.35,0.0,0.98521,1e-05,2.35625]
[1779570783250,61.41,76891.42,0.0,0.98529,1e-05,2.34573]
[1779570784257,61.41,76901.84,0.0,0.98538,1e-05,2.33299]
[1779570785266,61.42,76909.11,0.0,0.98545,1e-05,2.32436]
[1779570786272,61.42,76913.61,0.0,0.98549,1e-05,2.31931]
[1779570788285,61.43,76921.43,0.0,0.98555,1e-05,2.31077]
[1779570789293,61.43,76927.44,0.0,0.9856,1e-05,2.30385]
[1779570790301,61.44,76933.46,0.0,0.98565,1e-05,2.29695]
[1779570791306,61.44,76941.21,0.0,0.98572,1e-05,2.28789]
[1779570792322,61.45,76937.79,0.0,0.98568,1e-05,2.29298]
[1779570794328,61.45,76942.58,0.0,0.98572,1e-05,2.28843]
[1779570795334,61.46,76945.64,0.0,0.98574,1e-05,2.28533]
[1779570800377,61.48,76949.78,0.0,0.98575,1e-05,2.28393]
[1779570801377,61.49,76956.14,0.0,0.9858,1e-05,2.27669]
[1779570802383,61.49,76963.25,0.0,0.98587,1e-05,2.26854]
[1779570803390,61.49,76966.1,0.0,0.98589,1e-05,2.26577]
[1779570806411,61.51,76968.16,0.0,0.98589,1e-05,2.26559]
[1779570811448,61.52,76972.61,0.0,0.98593,1e-05,2.26018]
[1779570813460,61.52,76965.54,0.0,0.98585,1e-05,2.26981]
[1779570814468,61.53,76961.69,0.0,0.98582,1e-05,2.27502]
[1779570819747,61.54,76962.44,0.0,0.98581,1e-05,2.27628]
[1779570825544,61.55,76965.11,0.0,0.98582,1e-05,2.27476]
[1779570830580,61.56,76964.33,0.0,0.9858,1e-05,2.27796]
[1779570835614,61.57,76962.01,0.0,0.98576,1e-05,2.2827]
[1779570836622,61.58,76956.33,0.0,0.9857,1e-05,2.29022]
[1779570837628,61.58,76949.94,0.0,0.98564,1e-05,2.29865]
[1779570838636,61.58,76950.01,0.0,0.98564,1e-05,2.29889]
[1779570839888,61.58,76943.37,0.0,0.98558,1e-05,2.30764]
[1779570843670,61.59,76937.5,0.0,0.9855,1e-05,2.31721]
[1779570845685,61.6,76930.33,0.0,0.98543,1e-05,2.32781]
[1779570846691,61.61,76925.65,0.0,0.98538,1e-05,2.3345]
[1779570848708,61.61,76922.83,0.0,0.98534,1e-05,2.3395]
[1779570852737,61.62,76914.8,0.0,0.98525,1e-05,2.35146]
[1779570853743,61.63,76881.01,0.0,0.98491,1e-05,2.39666]
[1779570854751,61.63,76865.77,0.0,0.98476,1e-05,2.41724]
[1779570855754,61.64,76865.34,0.0,0.98475,1e-05,2.41836]
[1779570860792,61.64,76861.78,0.0,0.98471,1e-05,2.4241]
[1779570865825,61.65,76865.64,0.0,0.98474,1e-05,2.41962]
[1779570870124,61.65,76855.89,0.0,0.98464,1e-05,2.43299]
[1779570873882,61.65,76853.13,0.0,0.98462,1e-05,2.43515]
[1779570876904,61.65,76846.61,0.0,0.98455,1e-05,2.44452]
[1779570880194,61.66,76858.94,0.0,0.98467,1e-05,2.42929]
[1779570880931,61.66,76858.94,0.0,0.98466,1e-05,2.42981]
[1779570881937,61.67,76863.28,0.0,0.9847,1e-05,2.42461]
[1779570882944,61.67,76857.48,0.0,0.98464,1e-05,2.43282]
[1779570883951,61.67,76858.53,0.0,0.98465,1e-05,2.43196]
[1779570888986,61.69,76858.74,0.0,0.98463,1e-05,2.43435]
[1779570894027,61.7,76854.53,0.0,0.98457,1e-05,2.44255]
[1779570899061,61.72,76854.49,0.0,0.98455,1e-05,2.44518]
[1779570904104,61.73,76858.66,0.0,0.98457,1e-05,2.44219]
[1779570909143,61.74,76862.23,0.0,0.98459,1e-05,2.44002]
[1779570910405,61.75,76873.01,0.0,0.98469,1e-05,2.4263]
[1779570911163,61.75,76873.01,0.0,0.98469,1e-05,2.42684]
[1779570913171,61.76,76878.76,0.0,0.98474,1e-05,2.42035]
[1779570915194,61.76,76886.76,0.0,0.98481,1e-05,2.41096]
[1779570916201,61.77,76896.79,0.0,0.9849,1e-05,2.3984]
[1779570917208,61.77,76897.74,0.0,0.98491,1e-05,2.39774]
[1779570919222,61.77,76891.21,0.0,0.98484,1e-05,2.40702]
[1779570923250,61.78,76885.54,0.0,0.98477,1e-05,2.41631]
[1779570928285,61.8,76882.1,0.0,0.98472,1e-05,2.42318]
[1779570933320,61.81,76881.11,0.0,0.9847,1e-05,2.42446]
[1779570935334,61.81,76895.49,0.0,0.98484,1e-05,2.40669]
[1779570936341,61.82,76905.1,0.0,0.98493,1e-05,2.39473]
[1779570937350,61.82,76900.1,0.0,0.98488,1e-05,2.40142]
[1779570938358,61.82,76895.73,0.0,0.98483,1e-05,2.40772]
[1779570939361,61.82,76888.7,0.0,0.98476,1e-05,2.4175]
[1779570940368,61.83,76886.93,0.0,0.98473,1e-05,2.42039]
[1779570942383,61.83,76876.48,0.0,0.98462,1e-05,2.43525]
[1779570943391,61.84,76860.77,0.0,0.98446,1e-05,2.45659]
[1779570944399,61.84,76858.06,0.0,0.98443,1e-05,2.46069]
[1779570949432,61.85,76858.43,0.0,0.98442,1e-05,2.46265]
[1779570953460,61.86,76864.2,0.0,0.98446,1e-05,2.45695]
[1779570956482,61.87,76850.41,0.0,0.98431,1e-05,2.47685]
[1779570957489,61.87,76842.07,0.0,0.98423,1e-05,2.48802]
[1779570958497,61.87,76839.59,0.0,0.9842,1e-05,2.49137]
[1779570960511,61.88,76823.16,0.0,0.98403,1e-05,2.51438]
[1779570961517,61.88,76818.34,0.0,0.98397,1e-05,2.52131]
[1779570963531,61.88,76823.96,0.0,0.98403,1e-05,2.51445]
[1779570964538,61.89,76830.17,0.0,0.98409,1e-05,2.50645]
[1779570965546,61.89,76838.65,0.0,0.98417,1e-05,2.49543]
[1779570966560,61.89,76839.54,0.0,0.98418,1e-05,2.49465]
[1779570971659,61.9,76842.51,0.0,0.98419,1e-05,2.49278]
[1779570972594,61.9,76830.08,0.0,0.98406,1e-05,2.50952]
[1779570973601,61.9,76813.89,0.0,0.98389,1e-05,2.53186]
[1779570974608,61.91,76812.34,0.0,0.98388,1e-05,2.53432]
[1779570976624,61.91,76801.46,0.0,0.98376,1e-05,2.54986]
[1779570977630,61.91,76794.21,0.0,0.98368,1e-05,2.56012]
[1779570978637,61.91,76791.23,0.0,0.98365,1e-05,2.56452]
[1779570983672,61.91,76791.77,0.0,0.98366,1e-05,2.56314]
[1779570986693,61.91,76806.14,0.0,0.98381,1e-05,2.54309]
[1779570987699,61.91,76815.76,0.0,0.98391,1e-05,2.52989]
[1779570988707,61.91,76815.43,0.0,0.9839,1e-05,2.53069]
[1779570993741,61.91,76818.49,0.0,0.98395,1e-05,2.52463]
[1779570998779,61.91,76819.46,0.0,0.98396,1e-05,2.52288]
[1779571003812,61.91,76821.09,0.0,0.98398,1e-05,2.52032]
[1779571006835,61.9,76841.57,0.0,0.98419,1e-05,2.4925]
[1779571007839,61.9,76849.31,0.0,0.98427,1e-05,2.48212]
[1779571008845,61.9,76854.59,0.0,0.98432,1e-05,2.47504]
[1779571009854,61.9,76870.18,0.0,0.98448,1e-05,2.4543]
[1779571011125,61.9,76861.83,0.0,0.98439,1e-05,2.46544]
[1779571012874,61.9,76850.29,0.0,0.98428,1e-05,2.48092]
[1779571013881,61.9,76849.3,0.0,0.98427,1e-05,2.48224]
[1779571017930,61.9,76820.7,0.0,0.98398,1e-05,2.52076]
[1779571018944,61.9,76811.45,0.0,0.98388,1e-05,2.53326]
[1779571019938,61.9,76814.56,0.0,0.98391,1e-05,2.52894]
[1779571024999,61.9,76812.61,0.0,0.9839,1e-05,2.53127]
[1779571025987,61.9,76791.15,0.0,0.98367,1e-05,2.5605]
[1779571026994,61.9,76769.42,0.0,0.98344,1e-05,2.59066]
[1779571028003,61.9,76769.96,0.0,0.98345,1e-05,2.59015]
[1779571031303,61.91,76777.64,0.0,0.98353,1e-05,2.57982]
[1779571032030,61.9,76777.64,0.0,0.98353,1e-05,2.57964]
[1779571035059,61.9,76794.13,0.0,0.9837,1e-05,2.55643]
[1779571036070,61.9,76804.52,0.0,0.98381,1e-05,2.54222]
[1779571037072,61.9,76772.39,0.0,0.98348,1e-05,2.58608]
[1779571038079,61.9,76769.63,0.0,0.98345,1e-05,2.5897]
[1779571041380,61.9,76761.48,0.0,0.98337,1e-05,2.60038]
[1779571043114,61.89,76756.74,0.0,0.98332,1e-05,2.60653]
[1779571046139,61.89,76755.6,0.0,0.98331,1e-05,2.60739]
[1779571051483,61.88,76754.19,0.0,0.98332,1e-05,2.6061]
[1779571054192,61.88,76751.33,0.0,0.9833,1e-05,2.60936]
[1779571058221,61.87,76758.26,0.0,0.98338,1e-05,2.59872]
[1779571060234,61.87,76750.31,0.0,0.9833,1e-05,2.6093]
[1779571061552,61.87,76742.26,0.0,0.98321,1e-05,2.62001]
[1779571064265,61.87,76747.3,0.0,0.98327,1e-05,2.61242]
[1779571065273,61.86,76753.14,0.0,0.98334,1e-05,2.60402]
[1779571066279,61.86,76755.32,0.0,0.98336,1e-05,2.60073]
[1779571071622,61.85,76767.84,0.0,0.9835,1e-05,2.58194]
[1779571073330,61.85,76770.9,0.0,0.98354,1e-05,2.5773]
[1779571077363,61.85,76788.36,0.0,0.98373,1e-05,2.55251]
[1779571078369,61.85,76796.38,0.0,0.98381,1e-05,2.5414]
[1779571079378,61.85,76804.82,0.0,0.9839,1e-05,2.52978]
[1779571080386,61.85,76815.08,0.0,0.98401,1e-05,2.51575]
[1779571081693,61.84,76827.18,0.0,0.98414,1e-05,2.4991]
[1779571087433,61.83,76822.11,0.0,0.9841,1e-05,2.50412]
[1779571089448,61.83,76815.79,0.0,0.98404,1e-05,2.51202]
[1779571090457,61.83,76809.53,0.0,0.98397,1e-05,2.52017]
[1779571093476,61.82,76814.36,0.0,0.98403,1e-05,2.51263]
[1779571098511,61.82,76811.89,0.0,0.98402,1e-05,2.51441]
[1779571101532,61.81,76817.12,0.0,0.98408,1e-05,2.50642]
[1779571104557,61.81,76831.6,0.0,0.98423,1e-05,2.48607]
[1779571105562,61.8,76842.08,0.0,0.98434,1e-05,2.47179]
[1779571110595,61.8,76845.57,0.0,0.98438,1e-05,2.46698]
[1779571115631,61.8,76844.8,0.0,0.98438,1e-05,2.46624]
[1779571117646,61.81,76850.95,0.0,0.98444,1e-05,2.45813]
[1779571122680,61.81,76851.41,0.0,0.98444,1e-05,2.45777]
[1779571127715,61.81,76853.83,0.0,0.98447,1e-05,2.45484]
[1779571130737,61.81,76860.36,0.0,0.98453,1e-05,2.44637]
[1779571132749,61.81,76852.34,0.0,0.98445,1e-05,2.45713]
[1779571134764,61.81,76857.38,0.0,0.9845,1e-05,2.45056]
[1779571139800,61.81,76860.02,0.0,0.98452,1e-05,2.44741]
[1779571144836,61.81,76859.02,0.0,0.98451,1e-05,2.44908]
[1779571146848,61.82,76864.72,0.0,0.98457,1e-05,2.44168]
[1779571152189,61.82,76847.36,0.0,0.98439,1e-05,2.46516]
[1779571152899,61.82,76847.36,0.0,0.98439,1e-05,2.46519]
[1779571154912,61.82,76840.2,0.0,0.98432,1e-05,2.47481]
[1779571155919,61.82,76832.23,0.0,0.98423,1e-05,2.48551]
[1779571156927,61.82,76829.16,0.0,0.9842,1e-05,2.48964]
[1779571162260,61.82,76827.33,0.0,0.98418,1e-05,2.49204]
[1779571168006,61.82,76830.92,0.0,0.98422,1e-05,2.48717]
[1779571172332,61.82,76823.71,0.0,0.98416,1e-05,2.4949]
[1779571174046,61.82,76824.09,0.0,0.98416,1e-05,2.49436]
[1779571179082,61.82,76826.34,0.0,0.98419,1e-05,2.49125]
[1779571181095,61.82,76834.5,0.0,0.98427,1e-05,2.48026]
[1779571182405,61.82,76824.77,0.0,0.98417,1e-05,2.49334]
[1779571183109,61.82,76824.77,0.0,0.98417,1e-05,2.49332]
[1779571185123,61.82,76822.75,0.0,0.98415,1e-05,2.496]
[1779571187138,61.82,76827.83,0.0,0.9842,1e-05,2.48911]
[1779571189151,61.82,76836.0,0.0,0.98429,1e-05,2.47811]
[1779571190157,61.82,76841.87,0.0,0.98435,1e-05,2.47026]
[1779571191166,61.82,76843.4,0.0,0.98436,1e-05,2.46823]
[1779571196200,61.82,76841.7,0.0,0.98434,1e-05,2.47057]
[1779571201251,61.82,76856.52,0.0,0.98449,1e-05,2.45088]
[1779571202552,61.82,76927.46,0.0,0.98519,1e-05,2.35818]
[1779571203254,61.82,76927.46,0.0,0.98519,1e-05,2.35837]
[1779571204262,61.82,76918.09,0.0,0.9851,1e-05,2.37066]
[1779571205269,61.82,76915.44,0.0,0.98507,1e-05,2.37427]
[1779571207282,61.82,76909.94,0.0,0.98501,1e-05,2.38175]
[1779571212625,61.83,76910.77,0.0,0.98502,1e-05,2.38147]
[1779571216345,61.83,76930.75,0.0,0.98521,1e-05,2.35613]
[1779571217362,61.83,76938.5,0.0,0.98528,1e-05,2.34633]
[1779571218366,61.83,76943.91,0.0,0.98533,1e-05,2.33962]
[1779571219370,61.83,76994.61,0.0,0.9858,1e-05,2.27572]
[1779571220380,61.83,77010.86,0.0,0.98595,1e-05,2.2558]
[1779571221386,61.84,77007.77,0.0,0.98592,1e-05,2.26001]
[1779571222704,61.84,76998.71,0.0,0.98583,1e-05,2.27201]
[1779571226418,61.85,76991.38,0.0,0.98575,1e-05,2.28252]
[1779571230451,61.86,76985.5,0.0,0.98569,1e-05,2.29117]
[1779571232775,61.86,76980.44,0.0,0.98565,1e-05,2.29628]
[1779571236501,61.87,76984.52,0.0,0.98568,1e-05,2.29236]
[1779571241547,61.88,76984.52,0.0,0.98567,1e-05,2.2939]
[1779571246584,61.88,76981.04,0.0,0.98562,1e-05,2.2998]
[1779571248599,61.89,76986.32,0.0,0.98567,1e-05,2.29376]
[1779571253635,61.9,76989.76,0.0,0.98569,1e-05,2.29099]
[1779571258669,61.91,76990.74,0.0,0.98569,1e-05,2.2913]
[1779571262700,61.91,76986.18,0.0,0.98564,1e-05,2.29823]
[1779571265722,61.92,76979.41,0.0,0.98557,1e-05,2.30762]
[1779571270759,61.92,76982.54,0.0,0.98559,1e-05,2.30503]
[1779571275801,61.93,76979.12,0.0,0.98554,1e-05,2.31073]
[1779571280838,61.94,76976.44,0.0,0.98551,1e-05,2.31548]
[1779571282849,61.94,76984.74,0.0,0.98558,1e-05,2.30555]
[1779571284862,61.95,76990.68,0.0,0.98563,1e-05,2.29867]
[1779571289896,61.96,76989.91,0.0,0.98562,1e-05,2.30112]
[1779571294932,61.96,76992.73,0.0,0.98564,1e-05,2.29723]
[1779571299967,61.97,76992.6,0.0,0.98563,1e-05,2.29889]
[1779571305002,61.98,76997.37,0.0,0.98566,1e-05,2.29439]
[1779571310037,61.99,77000.44,0.0,0.98568,1e-05,2.29206]
[1779571315072,62.0,76998.57,0.0,0.98565,1e-05,2.29592]
[1779571320159,62.01,76998.63,0.0,0.98564,1e-05,2.29734]
[1779571323415,62.01,76991.62,0.0,0.98557,1e-05,2.30732]
[1779571328209,62.02,76985.33,0.0,0.9855,1e-05,2.31637]
[1779571333485,62.03,76986.42,0.0,0.9855,1e-05,2.31657]
[1779571339305,62.04,76986.54,0.0,0.98549,1e-05,2.31771]
[1779571340299,62.04,76971.9,0.0,0.98535,1e-05,2.33654]
[1779571341306,62.04,76966.94,0.0,0.9853,1e-05,2.34309]
[1779571342312,62.04,76960.57,0.0,0.98524,1e-05,2.35144]
[1779571343555,62.04,76985.04,0.0,0.98547,1e-05,2.32073]
[1779571345330,62.05,76984.34,0.0,0.98546,1e-05,2.32187]
[1779571349357,62.05,76975.65,0.0,0.98537,1e-05,2.3339]
[1779571350366,62.05,76973.5,0.0,0.98535,1e-05,2.33687]
[1779571356407,62.06,76968.55,0.0,0.9853,1e-05,2.34265]
[1779571358421,62.06,76975.21,0.0,0.98536,1e-05,2.33486]
[1779571363695,62.07,76975.62,0.0,0.98536,1e-05,2.33554]
[1779571369498,62.08,76970.03,0.0,0.98529,1e-05,2.34406]
[1779571374533,62.09,76968.87,0.0,0.98528,1e-05,2.34666]
[1779571380575,62.09,76968.28,0.0,0.98526,1e-05,2.34874]
[1779571385613,62.1,76975.03,0.0,0.98532,1e-05,2.34125]
[1779571388635,62.1,76980.49,0.0,0.98536,1e-05,2.33503]
[1779571393905,62.11,76986.54,0.0,0.98541,1e-05,2.32857]
[1779571399711,62.12,76987.01,0.0,0.9854,1e-05,2.32947]
[1779571404746,62.13,76983.56,0.0,0.98536,1e-05,2.33505]
[1779571409780,62.13,76979.64,0.0,0.98532,1e-05,2.3412]
[1779571414817,62.14,76979.04,0.0,0.98532,1e-05,2.34122]
[1779571419850,62.15,76978.39,0.0,0.9853,1e-05,2.34319]
[1779571422872,62.15,76972.82,0.0,0.98524,1e-05,2.35095]
[1779571424115,62.15,76964.31,0.0,0.98516,1e-05,2.36204]
[1779571428916,62.16,76960.52,0.0,0.98512,1e-05,2.36784]
[1779571433952,62.16,76959.05,0.0,0.9851,1e-05,2.3706]
[1779571438986,62.17,76956.25,0.0,0.98506,1e-05,2.37504]
[1779571444026,62.17,76957.08,0.0,0.98506,1e-05,2.37481]
[1779571446036,62.17,76947.63,0.0,0.98497,1e-05,2.3873]
[1779571450064,62.18,76942.39,0.0,0.98492,1e-05,2.39465]
[1779571455108,62.18,76938.84,0.0,0.98488,1e-05,2.39995]
[1779571459129,62.18,76941.78,0.0,0.9849,1e-05,2.3967]
[1779571464163,62.19,76944.95,0.0,0.98493,1e-05,2.39336]
[1779571469198,62.19,76947.79,0.0,0.98495,1e-05,2.39043]
[1779571472220,62.19,76928.86,0.0,0.98477,1e-05,2.41351]
[1779571473226,62.19,76921.54,0.0,0.9847,1e-05,2.42316]
[1779571478260,62.2,76913.74,0.0,0.98462,1e-05,2.4338]
[1779571480275,62.2,76905.68,0.0,0.98454,1e-05,2.44453]
[1779571481283,62.2,76899.65,0.0,0.98448,1e-05,2.45253]
[1779571482289,62.2,76897.51,0.0,0.98446,1e-05,2.45539]
[1779571484541,62.2,76886.37,0.0,0.98434,1e-05,2.47019]
[1779571486317,62.2,76883.14,0.0,0.98431,1e-05,2.4745]
[1779571491352,62.2,76891.68,0.0,0.9844,1e-05,2.46313]
[1779571493366,62.2,76894.63,0.0,0.98443,1e-05,2.45925]
[1779571498401,62.2,76889.6,0.0,0.98438,1e-05,2.46597]
[1779571502430,62.2,76876.98,0.0,0.98425,1e-05,2.48275]
[1779571503436,62.2,76864.13,0.0,0.98412,1e-05,2.4999]
[1779571504682,62.2,76846.37,0.0,0.98394,1e-05,2.52374]
[1779571506458,62.2,76831.22,0.0,0.98378,1e-05,2.54411]
[1779571507463,62.2,76828.36,0.0,0.98375,1e-05,2.54786]
[1779571509478,62.19,76844.53,0.0,0.98392,1e-05,2.52565]
[1779571510485,62.19,76845.88,0.0,0.98394,1e-05,2.52372]
[1779571515524,62.19,76841.52,0.0,0.9839,1e-05,2.52909]
[1779571517536,62.19,76824.6,0.0,0.98372,1e-05,2.55184]
[1779571518552,62.19,76821.96,0.0,0.9837,1e-05,2.55528]
[1779571523588,62.18,76823.18,0.0,0.98372,1e-05,2.55283]
[1779571524824,62.18,76783.58,0.0,0.9833,1e-05,2.60688]
[1779571530634,62.17,76786.02,0.0,0.98334,1e-05,2.60207]
[1779571535668,62.17,76787.77,0.0,0.98338,1e-05,2.5965]
[1779571537682,62.17,76779.37,0.0,0.98329,1e-05,2.60765]
[1779571542720,62.16,76784.25,0.0,0.98335,1e-05,2.59965]
[1779571543724,62.16,76790.32,0.0,0.98342,1e-05,2.59104]
[1779571548760,62.15,76803.64,0.0,0.98357,1e-05,2.57166]
[1779571549767,62.15,76809.2,0.0,0.98363,1e-05,2.56386]
[1779571550775,62.15,76802.7,0.0,0.98356,1e-05,2.57258]
[1779571555809,62.15,76806.2,0.0,0.98361,1e-05,2.56685]
[1779571560845,62.14,76806.71,0.0,0.98362,1e-05,2.56529]
[1779571565881,62.14,76806.6,0.0,0.98362,1e-05,2.56459]
[1779571567893,62.13,76798.12,0.0,0.98354,1e-05,2.57588]
[1779571569908,62.13,76787.92,0.0,0.98343,1e-05,2.58952]
[1779571575179,62.13,76782.04,0.0,0.98338,1e-05,2.59661]
[1779571576959,62.12,76778.93,0.0,0.98335,1e-05,2.60048]
[1779571580991,62.12,76773.21,0.0,0.98329,1e-05,2.60748]
[1779571586021,62.11,76771.66,0.0,0.98329,1e-05,2.60843]
[1779571590049,62.11,76780.07,0.0,0.98338,1e-05,2.59582]
[1779571591056,62.11,76786.59,0.0,0.98346,1e-05,2.5846]
[1779571594077,62.1,76791.99,0.0,0.98353,1e-05,2.57657]
[1779571599113,62.1,76790.95,0.0,0.98352,1e-05,2.57707]
[1779571602133,62.09,76800.6,0.0,0.98363,1e-05,2.56248]
[1779571607168,62.08,76792.16,0.0,0.98355,1e-05,2.57293]
[1779571609182,62.08,76787.63,0.0,0.98351,1e-05,2.57916]
[1779571613217,62.07,76795.62,0.0,0.98361,1e-05,2.56605]
[1779571618254,62.07,76793.62,0.0,0.98359,1e-05,2.56799]
[1779571622282,62.07,76788.59,0.0,0.98354,1e-05,2.57423]
[1779571627317,62.06,76783.75,0.0,0.9835,1e-05,2.58004]
[1779571632352,62.06,76778.96,0.0,0.98345,1e-05,2.58576]
[1779571637390,62.05,76775.8,0.0,0.98343,1e-05,2.58923]
[1779571641417,62.05,76770.63,0.0,0.98338,1e-05,2.59564]
[1779571646450,62.04,76774.26,0.0,0.98342,1e-05,2.58968]
[1779571648477,62.04,76774.79,0.0,0.98343,1e-05,2.58859]
[1779571649479,62.04,76782.54,0.0,0.98352,1e-05,2.57772]
[1779571650491,62.04,76790.03,0.0,0.9836,1e-05,2.56726]
[1779571651496,62.04,76791.37,0.0,0.98362,1e-05,2.5633]
[1779571656532,62.03,76791.47,0.0,0.98363,1e-05,2.56251]
[1779571661568,62.03,76786.03,0.0,0.98358,1e-05,2.56931]
[1779571663580,62.03,76791.12,0.0,0.98363,1e-05,2.56205]
[1779571665813,62.03,76806.48,0.0,0.9838,1e-05,2.54065]
[1779571667609,62.03,76815.04,0.0,0.98388,1e-05,2.52891]
[1779571668617,62.03,76820.41,0.0,0.98394,1e-05,2.52155]
[1779571670630,62.02,76823.13,0.0,0.98397,1e-05,2.51775]
[1779571675882,62.02,76821.63,0.0,0.98396,1e-05,2.51943]
[1779571681709,62.02,76820.4,0.0,0.98395,1e-05,2.52077]
[1779571682717,62.02,76814.63,0.0,0.98389,1e-05,2.52852]
[1779571683722,62.02,76810.19,0.0,0.98384,1e-05,2.53447]
[1779571688757,62.02,76809.87,0.0,0.98384,1e-05,2.53443]
[1779571690772,62.02,76804.54,0.0,0.98379,1e-05,2.5415]
[1779571692785,62.01,76799.92,0.0,0.98374,1e-05,2.54748]
[1779571696023,62.01,76787.69,0.0,0.98362,1e-05,2.56386]
[1779571699838,62.01,76780.8,0.0,0.98355,1e-05,2.57275]
[1779571700842,62.01,76774.73,0.0,0.98349,1e-05,2.58094]
[1779571706094,62.0,76775.12,0.0,0.9835,1e-05,2.57953]
[1779571709905,62.0,76771.31,0.0,0.98346,1e-05,2.58407]
[1779571711921,62.0,76765.21,0.0,0.98341,1e-05,2.59031]
[1779571714969,62.0,76773.25,0.0,0.9835,1e-05,2.57861]
[1779571717990,61.99,76768.61,0.0,0.98346,1e-05,2.58446]
[1779571723028,61.99,76765.73,0.0,0.98343,1e-05,2.58743]
[1779571726235,61.98,76759.26,0.0,0.98337,1e-05,2.59576]
[1779571732090,61.98,76761.3,0.0,0.9834,1e-05,2.59162]
[1779571737126,61.97,76761.01,0.0,0.98341,1e-05,2.59093]
[1779571739141,61.97,76754.42,0.0,0.98334,1e-05,2.59961]
[1779571743169,61.96,76759.63,0.0,0.9834,1e-05,2.59148]
[1779571746376,61.96,76777.16,0.0,0.98359,1e-05,2.56666]
[1779571747198,61.96,76777.16,0.0,0.98359,1e-05,2.56649]
[1779571749213,61.96,76770.67,0.0,0.98353,1e-05,2.57505]
[1779571754247,61.95,76765.4,0.0,0.98348,1e-05,2.58133]
[1779571758275,61.95,76760.17,0.0,0.98343,1e-05,2.58772]
[1779571763311,61.94,76760.23,0.0,0.98344,1e-05,2.58655]
[1779571767344,61.94,76751.46,0.0,0.98335,1e-05,2.59784]
[1779571772375,61.94,76750.71,0.0,0.98335,1e-05,2.59739]
[1779571774389,61.94,76756.04,0.0,0.98341,1e-05,2.58954]
[1779571776404,61.93,76764.07,0.0,0.9835,1e-05,2.57801]
[1779571777411,61.93,76758.85,0.0,0.98345,1e-05,2.58502]
[1779571780430,61.93,76764.78,0.0,0.98351,1e-05,2.57617]
[1779571783453,61.93,76757.98,0.0,0.98344,1e-05,2.58539]
[1779571788486,61.93,76759.01,0.0,0.98346,1e-05,2.58331]
[1779571793522,61.93,76757.63,0.0,0.98344,1e-05,2.58543]
[1779571796732,61.92,76736.8,0.0,0.98323,1e-05,2.61371]
[1779571797566,61.92,76735.42,0.0,0.98321,1e-05,2.6158]
[1779571798568,61.92,76704.73,0.0,0.98288,1e-05,2.65905]
[1779571799575,61.92,76697.73,0.0,0.9828,1e-05,2.66905]
[1779571800586,61.93,76691.36,0.0,0.98273,1e-05,2.67816]
[1779571801605,61.92,76664.38,0.0,0.98243,1e-05,2.71678]
[1779571802628,61.92,76645.55,0.0,0.98222,1e-05,2.744]
[1779571803799,61.92,76615.49,0.0,0.98188,1e-05,2.78789]
[1779571804786,61.92,76579.1,0.0,0.98145,1e-05,2.84171]
[1779571805858,61.92,76555.02,0.0,0.98117,1e-05,2.87781]
[1779571806773,61.92,76540.06,0.0,0.98099,1e-05,2.90041]
[1779571807848,61.92,76516.09,0.0,0.9807,1e-05,2.93692]
[1779571808827,61.92,76499.53,0.0,0.9805,1e-05,2.96235]
[1779571809820,61.92,76481.92,0.0,0.98028,1e-05,2.98958]
[1779571810900,61.92,76500.82,0.0,0.98052,1e-05,2.96037]
[1779571811850,61.93,76500.82,0.0,0.98051,1e-05,2.96085]
[1779571812850,61.93,76476.58,0.0,0.98021,1e-05,2.99837]
[1779571813865,61.94,76473.11,0.0,0.98015,1e-05,3.00595]
[1779571814860,61.94,76454.72,0.0,0.97992,1e-05,3.03591]
[1779571818893,61.96,76476.42,0.0,0.98016,1e-05,3.00564]
[1779571819904,61.97,76490.22,0.0,0.98031,1e-05,2.98629]
[1779571820913,61.97,76510.85,0.0,0.98056,1e-05,2.95472]
[1779571821916,61.98,76520.99,0.0,0.98068,1e-05,2.93946]
[1779571822923,61.98,76535.58,0.0,0.98086,1e-05,2.91752]
[1779571825970,61.98,76491.46,0.0,0.98031,1e-05,2.98608]
[1779571827412,61.98,76484.93,0.0,0.98023,1e-05,2.9964]
[1779571828977,61.98,76479.11,0.0,0.98016,1e-05,3.00581]
[1779571833005,61.99,76471.07,0.0,0.98007,1e-05,3.01685]
[1779571836036,61.99,76485.82,0.0,0.98024,1e-05,2.99441]
[1779571837501,61.99,76492.93,0.0,0.98033,1e-05,2.9836]
[1779571839058,61.99,76496.05,0.0,0.98037,1e-05,2.97923]
[1779571840069,61.99,76489.62,0.0,0.98029,1e-05,2.9894]
[1779571843100,61.99,76496.96,0.0,0.98038,1e-05,2.97805]
[1779571844104,61.99,76510.97,0.0,0.98055,1e-05,2.95607]
[1779571847571,61.99,76516.33,0.0,0.98062,1e-05,2.94668]
[1779571848130,61.98,76516.33,0.0,0.98063,1e-05,2.94631]
[1779571850146,61.98,76542.75,0.0,0.98095,1e-05,2.90537]
[1779571851153,61.98,76547.72,0.0,0.98101,1e-05,2.89796]
[1779571852160,61.98,76521.46,0.0,0.9807,1e-05,2.93756]
[1779571856195,61.99,76518.14,0.0,0.98065,1e-05,2.94384]
[1779571857647,61.99,76530.18,0.0,0.98079,1e-05,2.92572]
[1779571858207,61.99,76530.18,0.0,0.98079,1e-05,2.92604]
[1779571861228,61.99,76524.06,0.0,0.98071,1e-05,2.9363]
[1779571862236,62.0,76515.53,0.0,0.9806,1e-05,2.94963]
[1779571863247,62.0,76525.46,0.0,0.98072,1e-05,2.93472]
[1779571864250,62.0,76544.1,0.0,0.98094,1e-05,2.9067]
[1779571869290,62.01,76545.79,0.0,0.98095,1e-05,2.90586]
[1779571870298,62.01,76558.04,0.0,0.98109,1e-05,2.88772]
[1779571872308,62.01,76574.64,0.0,0.98129,1e-05,2.86292]
[1779571876337,62.01,76569.2,0.0,0.98122,1e-05,2.8717]
[1779571877343,62.02,76573.25,0.0,0.98126,1e-05,2.86603]
[1779571878350,62.02,76579.23,0.0,0.98133,1e-05,2.85749]
[1779571879358,62.02,76581.43,0.0,0.98135,1e-05,2.85464]
[1779571882378,62.03,76576.33,0.0,0.98128,1e-05,2.86354]
[1779571885399,62.03,76569.5,0.0,0.98119,1e-05,2.87502]
[1779571888421,62.04,76576.53,0.0,0.98127,1e-05,2.86564]
[1779571889431,62.04,76582.58,0.0,0.98133,1e-05,2.85699]
[1779571890435,62.04,76585.04,0.0,0.98136,1e-05,2.85374]
[1779571891441,62.05,76592.1,0.0,0.98145,1e-05,2.84151]
[1779571892450,62.04,76592.02,0.0,0.98146,1e-05,2.84097]
[1779571895469,62.03,76599.76,0.0,0.98156,1e-05,2.82753]
[1779571896476,62.03,76595.94,0.0,0.98152,1e-05,2.83257]
[1779571900504,62.02,76608.95,0.0,0.98169,1e-05,2.81079]
[1779571901511,62.01,76617.02,0.0,0.98179,1e-05,2.79831]
[1779571902528,62.01,76620.47,0.0,0.98183,1e-05,2.79267]
[1779571903527,62.01,76614.7,0.0,0.98177,1e-05,2.80061]
[1779571904534,62.0,76613.01,0.0,0.98176,1e-05,2.80254]
[1779571906550,62.0,76619.38,0.0,0.98184,1e-05,2.79203]
[1779571907554,62.0,76620.86,0.0,0.98186,1e-05,2.78931]
[1779571908562,61.99,76603.86,0.0,0.98167,1e-05,2.81381]
[1779571909581,61.99,76602.3,0.0,0.98166,1e-05,2.81554]
[1779571911590,61.98,76608.11,0.0,0.98173,1e-05,2.80578]
[1779571912594,61.98,76611.34,0.0,0.98177,1e-05,2.80045]
[1779571915616,61.97,76616.47,0.0,0.98184,1e-05,2.79123]
[1779571917632,61.97,76621.94,0.0,0.98192,1e-05,2.78212]
[1779571921661,61.96,76628.94,0.0,0.98201,1e-05,2.76978]
[1779571926700,61.94,76627.41,0.0,0.98201,1e-05,2.76947]
[1779571928713,61.94,76634.82,0.0,0.98211,1e-05,2.75765]
[1779571929720,61.93,76634.55,0.0,0.98211,1e-05,2.75706]
[1779571934755,61.92,76629.56,0.0,0.98207,1e-05,2.76187]
[1779571939790,61.91,76626.9,0.0,0.98206,1e-05,2.76323]
[1779571944825,61.89,76623.34,0.0,0.98204,1e-05,2.76589]
[1779571946839,61.89,76628.37,0.0,0.9821,1e-05,2.75754]
[1779571950867,61.88,76636.03,0.0,0.98221,1e-05,2.74443]
[1779571954896,61.87,76646.91,0.0,0.98236,1e-05,2.72473]
[1779571956910,61.86,76640.34,0.0,0.98229,1e-05,2.73333]
[1779571960938,61.85,76634.51,0.0,0.98224,1e-05,2.73992]
[1779571962952,61.85,76627.1,0.0,0.98216,1e-05,2.74971]
[1779571964969,61.84,76621.93,0.0,0.98211,1e-05,2.75625]
[1779571968998,61.84,76616.96,0.0,0.98206,1e-05,2.76235]
[1779571974032,61.83,76622.51,0.0,0.98214,1e-05,2.75259]
[1779571978501,61.82,76634.63,0.0,0.98229,1e-05,2.733]
[1779571979069,61.81,76634.63,0.0,0.98229,1e-05,2.73253]
[1779571984103,61.8,76633.74,0.0,0.9823,1e-05,2.73149]
[1779571988571,61.79,76627.01,0.0,0.98224,1e-05,2.73938]
[1779571992159,61.78,76622.08,0.0,0.9822,1e-05,2.7446]
[1779571997201,61.78,76620.56,0.0,0.98219,1e-05,2.74611]
[1779572002230,61.78,76623.45,0.0,0.98222,1e-05,2.74168]
[1779572007264,61.77,76623.25,0.0,0.98222,1e-05,2.74133]
[1779572011294,61.77,76631.09,0.0,0.98233,1e-05,2.72687]
[1779572016329,61.76,76628.44,0.0,0.98231,1e-05,2.72929]
[1779572021364,61.76,76628.86,0.0,0.98233,1e-05,2.72772]
[1779572026399,61.74,76629.22,0.0,0.98235,1e-05,2.72494]
[1779572030429,61.74,76633.49,0.0,0.98241,1e-05,2.71742]
[1779572035485,61.73,76635.9,0.0,0.98245,1e-05,2.71184]
[1779572037481,61.72,76645.42,0.0,0.98256,1e-05,2.69732]
[1779572041514,61.71,76650.83,0.0,0.98263,1e-05,2.68802]
[1779572045537,61.71,76657.47,0.0,0.98272,1e-05,2.67706]
[1779572046544,61.7,76668.49,0.0,0.98284,1e-05,2.661]
[1779572047551,61.7,76677.37,0.0,0.98294,1e-05,2.64807]
[1779572048558,61.7,76681.48,0.0,0.98299,1e-05,2.64196]
[1779572051582,61.7,76686.21,0.0,0.98305,1e-05,2.63444]
[1779572054604,61.69,76694.09,0.0,0.98314,1e-05,2.62252]
[1779572055607,61.69,76696.93,0.0,0.98317,1e-05,2.61828]
[1779572059639,61.69,76699.83,0.0,0.98321,1e-05,2.61326]
[1779572064671,61.68,76701.29,0.0,0.98323,1e-05,2.61008]
[1779572069708,61.67,76699.66,0.0,0.98322,1e-05,2.61126]
[1779572072730,61.67,76705.93,0.0,0.98331,1e-05,2.59982]
[1779572073742,61.67,76713.55,0.0,0.98339,1e-05,2.58899]
[1779572074747,61.67,76714.84,0.0,0.98341,1e-05,2.58701]
[1779572077764,61.67,76721.09,0.0,0.98348,1e-05,2.57781]
[1779572078770,61.67,76726.94,0.0,0.98354,1e-05,2.56954]
[1779572079780,61.66,76728.24,0.0,0.98356,1e-05,2.5676]
[1779572082803,61.66,76734.04,0.0,0.98362,1e-05,2.55917]
[1779572087838,61.66,76736.07,0.0,0.98365,1e-05,2.55573]
[1779572090860,61.66,76742.55,0.0,0.98372,1e-05,2.54644]
[1779572091868,61.66,76751.95,0.0,0.98382,1e-05,2.53342]
[1779572092879,61.66,76755.08,0.0,0.98385,1e-05,2.52905]
[1779572094891,61.65,76758.67,0.0,0.98389,1e-05,2.5239]
[1779572095897,61.65,76763.72,0.0,0.98394,1e-05,2.51701]
[1779572097910,61.65,76750.18,0.0,0.9838,1e-05,2.53538]
[1779572098916,61.65,76747.24,0.0,0.98377,1e-05,2.53921]
[1779572103952,61.65,76745.63,0.0,0.98376,1e-05,2.54088]
[1779572109412,61.65,76746.77,0.0,0.98378,1e-05,2.53875]
[1779572115032,61.64,76742.85,0.0,0.98374,1e-05,2.54342]
[1779572117043,61.64,76732.32,0.0,0.98363,1e-05,2.55764]
[1779572119483,61.64,76738.4,0.0,0.9837,1e-05,2.54897]
[1779572121071,61.64,76739.57,0.0,0.98371,1e-05,2.5471]
[1779572125100,61.64,76754.81,0.0,0.98387,1e-05,2.52572]
[1779572126106,61.64,76761.46,0.0,0.98394,1e-05,2.51657]
[1779572129555,61.63,76769.67,0.0,0.98403,1e-05,2.50519]
[1779572130135,61.63,76769.67,0.0,0.98403,1e-05,2.50514]
[1779572132149,61.63,76780.26,0.0,0.98415,1e-05,2.48877]
[1779572134166,61.63,76785.92,0.0,0.98421,1e-05,2.48111]
[1779572135171,61.63,76791.53,0.0,0.98427,1e-05,2.47356]
[1779572137193,61.63,76806.44,0.0,0.98442,1e-05,2.45363]
[1779572142221,61.63,76805.12,0.0,0.9844,1e-05,2.45559]
[1779572147256,61.64,76803.99,0.0,0.98439,1e-05,2.45731]
[1779572152291,61.64,76803.67,0.0,0.98439,1e-05,2.45797]
[1779572157325,61.64,76803.69,0.0,0.98439,1e-05,2.45817]
[1779572162361,61.64,76803.38,0.0,0.98438,1e-05,2.45882]
[1779572167396,61.64,76804.83,0.0,0.98439,1e-05,2.45713]
[1779572172433,61.64,76807.87,0.0,0.98442,1e-05,2.45334]
[1779572174447,61.64,76801.35,0.0,0.98436,1e-05,2.46134]
[1779572175455,61.64,76789.17,0.0,0.98424,1e-05,2.47769]
[1779572177468,61.63,76782.84,0.0,0.98418,1e-05,2.48542]
[1779572182506,61.62,76779.1,0.0,0.98416,1e-05,2.4884]
[1779572187537,61.61,76775.39,0.0,0.98413,1e-05,2.49133]
[1779572192572,61.61,76776.88,0.0,0.98416,1e-05,2.48691]
[1779572196600,61.61,76788.98,0.0,0.98429,1e-05,2.4706]
[1779572197607,61.61,76794.19,0.0,0.98434,1e-05,2.46363]
[1779572200050,61.61,76798.28,0.0,0.98438,1e-05,2.45826]
[1779572202642,61.61,76791.75,0.0,0.98431,1e-05,2.46708]
[1779572203651,61.61,76786.32,0.0,0.98426,1e-05,2.47439]
[1779572208684,61.61,76793.43,0.0,0.98433,1e-05,2.46492]
[1779572213721,61.61,76795.78,0.0,0.98435,1e-05,2.46198]
[1779572218755,61.61,76798.76,0.0,0.98438,1e-05,2.45822]
[1779572223793,61.61,76802.18,0.0,0.98441,1e-05,2.45392]
[1779572227818,61.62,76808.67,0.0,0.98448,1e-05,2.4455]
[1779572230838,61.62,76815.36,0.0,0.98454,1e-05,2.43681]
[1779572235874,61.62,76821.5,0.0,0.9846,1e-05,2.42906]
[1779572238894,61.62,76826.45,0.0,0.98465,1e-05,2.42278]
[1779572243929,61.62,76829.31,0.0,0.98467,1e-05,2.41947]
[1779572248964,61.63,76815.28,0.0,0.98453,1e-05,2.43854]
[1779572249972,61.63,76807.79,0.0,0.98445,1e-05,2.44858]
[1779572250978,61.63,76805.9,0.0,0.98444,1e-05,2.45115]
[1779572256016,61.63,76805.89,0.0,0.98445,1e-05,2.44949]
[1779572261049,61.63,76806.03,0.0,0.98445,1e-05,2.44949]
[1779572263093,61.63,76794.26,0.0,0.98432,1e-05,2.46534]
[1779572264097,61.63,76762.38,0.0,0.984,1e-05,2.50837]
[1779572265107,61.63,76753.87,0.0,0.98391,1e-05,2.51997]
[1779572266112,61.63,76754.12,0.0,0.98391,1e-05,2.51948]
[1779572269134,61.63,76750.15,0.0,0.98387,1e-05,2.52466]
[1779572272161,61.63,76735.86,0.0,0.98372,1e-05,2.54409]
[1779572273169,61.63,76747.06,0.0,0.98384,1e-05,2.5285]
[1779572274184,61.62,76752.74,0.0,0.9839,1e-05,2.52065]
[1779572275186,61.62,76759.04,0.0,0.98397,1e-05,2.51206]
[1779572276192,61.62,76776.41,0.0,0.98415,1e-05,2.48839]
[1779572281229,61.62,76772.88,0.0,0.98411,1e-05,2.49303]
[1779572283241,61.62,76763.95,0.0,0.98402,1e-05,2.50505]
[1779572284250,61.62,76758.56,0.0,0.98397,1e-05,2.51231]
[1779572289286,61.62,76756.74,0.0,0.98395,1e-05,2.51442]
[1779572290686,61.62,76748.78,0.0,0.98387,1e-05,2.52521]
[1779572292307,61.62,76744.92,0.0,0.98383,1e-05,2.5303]
[1779572295326,61.62,76735.35,0.0,0.98373,1e-05,2.54314]
[1779572298347,61.62,76729.53,0.0,0.98367,1e-05,2.55077]
[1779572303382,61.61,76723.77,0.0,0.98362,1e-05,2.55804]
[1779572305396,61.61,76730.41,0.0,0.98369,1e-05,2.54862]
[1779572310831,61.61,76739.76,0.0,0.98379,1e-05,2.53516]
[1779572315466,61.6,76731.96,0.0,0.98373,1e-05,2.54339]
[1779572318486,61.6,76727.23,0.0,0.98368,1e-05,2.54956]
[1779572323522,61.6,76710.19,0.0,0.9835,1e-05,2.57248]
[1779572324529,61.6,76690.67,0.0,0.98329,1e-05,2.59992]
[1779572325536,61.6,76676.79,0.0,0.98314,1e-05,2.62024]
[1779572328557,61.61,76683.55,0.0,0.9832,1e-05,2.61256]
[1779572330972,61.62,76695.53,0.0,0.98332,1e-05,2.59681]
[1779572331578,61.62,76695.53,0.0,0.98331,1e-05,2.59767]
[1779572336614,61.62,76697.12,0.0,0.98333,1e-05,2.59528]
[1779572341674,61.62,76701.15,0.0,0.98338,1e-05,2.58864]
[1779572343663,61.62,76706.74,0.0,0.98344,1e-05,2.58047]
[1779572345676,61.62,76690.79,0.0,0.98327,1e-05,2.60277]
[1779572346697,61.62,76683.05,0.0,0.98319,1e-05,2.61382]
[1779572351722,61.62,76683.25,0.0,0.98318,1e-05,2.61446]
[1779572356756,61.63,76684.78,0.0,0.98319,1e-05,2.61322]
[1779572358770,61.63,76692.62,0.0,0.98327,1e-05,2.60261]
[1779572363805,61.63,76696.85,0.0,0.98331,1e-05,2.59773]
[1779572368840,61.64,76685.09,0.0,0.98318,1e-05,2.61522]
[1779572373876,61.66,76683.11,0.0,0.98314,1e-05,2.62002]
[1779572378915,61.68,76673.51,0.0,0.98301,1e-05,2.63627]
[1779572380925,61.68,76660.63,0.0,0.98286,1e-05,2.65607]
[1779572381932,61.69,76653.74,0.0,0.98278,1e-05,2.66663]
[1779572382942,61.69,76648.83,0.0,0.98272,1e-05,2.67437]
[1779572384953,61.7,76659.15,0.0,0.98282,1e-05,2.66106]
[1779572388982,61.71,76654.21,0.0,0.98274,1e-05,2.67102]
[1779572390996,61.72,76648.92,0.0,0.98267,1e-05,2.68003]
[1779572394017,61.73,76630.23,0.0,0.98245,1e-05,2.70903]
[1779572395024,61.74,76615.22,0.0,0.98228,1e-05,2.73143]
[1779572396032,61.74,76616.4,0.0,0.98228,1e-05,2.73034]
[1779572399052,61.75,76621.4,0.0,0.98233,1e-05,2.72497]
[1779572402106,61.76,76612.64,0.0,0.98221,1e-05,2.73961]
[1779572403088,61.76,76608.95,0.0,0.98217,1e-05,2.7456]
[1779572404096,61.77,76598.5,0.0,0.98204,1e-05,2.76147]
[1779572405113,61.77,76590.39,0.0,0.98195,1e-05,2.77394]
[1779572406110,61.77,76583.84,0.0,0.98187,1e-05,2.78413]
[1779572407116,61.78,76581.51,0.0,0.98183,1e-05,2.7881]
[1779572412156,61.79,76579.48,0.0,0.98179,1e-05,2.79373]
[1779572415178,61.8,76572.31,0.0,0.9817,1e-05,2.80588]
[1779572417192,61.8,76579.72,0.0,0.98177,1e-05,2.79592]
[1779572418200,61.8,76582.54,0.0,0.9818,1e-05,2.79228]
[1779572419209,61.81,76588.47,0.0,0.98187,1e-05,2.78406]
[1779572420215,61.81,76585.24,0.0,0.98183,1e-05,2.78936]
[1779572421222,61.81,76570.09,0.0,0.98165,1e-05,2.81231]
[1779572422229,61.82,76565.63,0.0,0.98159,1e-05,2.81943]
[1779572423236,61.82,76556.98,0.0,0.98149,1e-05,2.8328]
[1779572424243,61.82,76548.01,0.0,0.98138,1e-05,2.84667]
[1779572425251,61.82,76538.0,0.0,0.98125,1e-05,2.86214]
[1779572426257,61.82,76538.3,0.0,0.98125,1e-05,2.8621]
[1779572428271,61.83,76548.54,0.0,0.98137,1e-05,2.848]
[1779572432303,61.84,76558.44,0.0,0.98149,1e-05,2.8324]
[1779572433310,61.84,76558.87,0.0,0.98148,1e-05,2.83268]
[1779572438345,61.86,76560.63,0.0,0.98149,1e-05,2.83243]
[1779572443378,61.87,76564.25,0.0,0.98151,1e-05,2.8294]
[1779572448414,61.88,76561.52,0.0,0.98146,1e-05,2.83586]
[1779572453449,61.89,76563.77,0.0,0.98147,1e-05,2.83489]
[1779572454455,61.89,76556.56,0.0,0.98138,1e-05,2.84613]
[1779572455461,61.9,76550.97,0.0,0.98131,1e-05,2.85496]
[1779572457478,61.9,76536.16,0.0,0.98113,1e-05,2.8781]
[1779572458485,61.9,76515.03,0.0,0.98087,1e-05,2.91049]
[1779572462511,61.91,76512.12,0.0,0.98083,1e-05,2.91633]
[1779572465535,61.92,76508.15,0.0,0.98077,1e-05,2.92339]
[1779572470568,61.92,76507.81,0.0,0.98075,1e-05,2.92551]
[1779572474596,61.93,76513.53,0.0,0.98081,1e-05,2.91804]
[1779572475602,61.93,76518.63,0.0,0.98087,1e-05,2.91061]
[1779572476610,61.93,76525.44,0.0,0.98095,1e-05,2.90062]
[1779572478624,61.94,76530.81,0.0,0.98101,1e-05,2.8932]
[1779572482048,61.94,76544.47,0.0,0.98116,1e-05,2.87369]
[1779572483658,61.95,76546.89,0.0,0.98119,1e-05,2.87084]
[1779572488693,61.96,76535.71,0.0,0.98104,1e-05,2.8897]
[1779572489704,61.96,76525.77,0.0,0.98092,1e-05,2.90511]
[1779572490710,61.96,76517.81,0.0,0.98082,1e-05,2.91755]
[1779572492118,61.96,76509.41,0.0,0.98073,1e-05,2.92852]
[1779572493731,61.96,76503.12,0.0,0.98065,1e-05,2.93874]
[1779572497761,61.97,76485.48,0.0,0.98042,1e-05,2.96696]
[1779572498767,61.97,76470.29,0.0,0.98023,1e-05,2.99068]
[1779572503802,61.98,76463.53,0.0,0.98014,1e-05,3.00213]
[1779572508838,61.98,76465.41,0.0,0.98016,1e-05,3.00006]
[1779572513873,61.98,76459.75,0.0,0.98008,1e-05,3.00973]
[1779572515886,61.99,76477.8,0.0,0.9803,1e-05,2.98205]
[1779572517900,62.0,76470.49,0.0,0.98019,1e-05,2.99558]
[1779572522940,62.0,76466.44,0.0,0.98014,1e-05,3.00275]
[1779572524952,62.0,76472.72,0.0,0.98021,1e-05,2.99336]
[1779572526966,62.01,76480.57,0.0,0.98031,1e-05,2.98159]
[1779572532398,62.01,76483.45,0.0,0.98033,1e-05,2.9782]
[1779572538043,62.02,76483.42,0.0,0.98032,1e-05,2.97955]
[1779572542469,62.02,76488.61,0.0,0.98038,1e-05,2.97262]
[1779572545094,62.03,76494.5,0.0,0.98045,1e-05,2.96401]
[1779572550129,62.03,76495.56,0.0,0.98045,1e-05,2.96358]
[1779572553166,62.04,76501.33,0.0,0.98053,1e-05,2.95324]
[1779572554158,62.04,76512.12,0.0,0.98066,1e-05,2.93695]
[1779572555165,62.04,76531.96,0.0,0.9809,1e-05,2.90701]
[1779572556173,62.04,76542.34,0.0,0.98102,1e-05,2.89162]
[1779572557179,62.04,76546.57,0.0,0.98107,1e-05,2.8856]
[1779572558186,62.04,76553.56,0.0,0.98115,1e-05,2.87543]
[1779572559196,62.05,76554.73,0.0,0.98116,1e-05,2.87406]
[1779572564230,62.06,76557.96,0.0,0.98118,1e-05,2.87117]
[1779572566247,62.06,76561.49,0.0,0.98122,1e-05,2.86668]
[1779572571281,62.07,76563.59,0.0,0.98123,1e-05,2.86558]
[1779572575306,62.08,76572.85,0.0,0.98132,1e-05,2.85339]
[1779572579334,62.09,76566.76,0.0,0.98124,1e-05,2.86422]
[1779572584369,62.1,76559.47,0.0,0.98113,1e-05,2.87725]
[1779572586385,62.1,76569.21,0.0,0.98124,1e-05,2.86344]
[1779572587394,62.1,76570.08,0.0,0.98125,1e-05,2.86256]
[1779572591418,62.11,76580.41,0.0,0.98136,1e-05,2.84884]
[1779572592444,62.12,76584.12,0.0,0.9814,1e-05,2.84375]
[1779572594439,62.12,76596.01,0.0,0.98153,1e-05,2.82699]
[1779572595446,62.12,76602.62,0.0,0.9816,1e-05,2.81768]
[1779572596455,62.13,76603.53,0.0,0.98161,1e-05,2.81683]
[1779572600480,62.12,76593.16,0.0,0.9815,1e-05,2.83155]
[1779572601492,62.12,76591.72,0.0,0.98148,1e-05,2.83351]
[1779572607532,62.11,76593.86,0.0,0.98152,1e-05,2.82903]
[1779572612565,62.11,76595.99,0.0,0.98156,1e-05,2.82303]
[1779572617600,62.11,76598.82,0.0,0.9816,1e-05,2.81782]
[1779572623031,62.1,76596.51,0.0,0.98158,1e-05,2.82039]
[1779572626663,62.1,76587.22,0.0,0.98148,1e-05,2.83345]
[1779572627671,62.1,76580.32,0.0,0.9814,1e-05,2.8435]
[1779572629684,62.09,76570.43,0.0,0.98128,1e-05,2.85782]
[1779572631699,62.09,76578.62,0.0,0.98138,1e-05,2.84513]
[1779572633102,62.09,76586.54,0.0,0.98148,1e-05,2.83314]
[1779572637740,62.09,76578.03,0.0,0.98139,1e-05,2.84479]
[1779572641768,62.08,76572.16,0.0,0.98132,1e-05,2.85263]
[1779572646804,62.09,76576.66,0.0,0.98137,1e-05,2.84738]
[1779572651839,62.1,76578.42,0.0,0.98137,1e-05,2.84686]
[1779572653247,62.1,76586.78,0.0,0.98147,1e-05,2.83484]
[1779572659895,62.12,76586.87,0.0,0.98144,1e-05,2.83774]
[1779572665936,62.13,76591.19,0.0,0.98147,1e-05,2.83394]
[1779572670972,62.14,76590.6,0.0,0.98145,1e-05,2.83701]
[1779572673996,62.15,76585.98,0.0,0.9814,1e-05,2.84304]
[1779572679028,62.16,76585.31,0.0,0.98138,1e-05,2.84612]
[1779572684063,62.17,76584.7,0.0,0.98135,1e-05,2.84906]
[1779572689098,62.18,76585.69,0.0,0.98135,1e-05,2.8496]
[1779572694135,62.19,76590.76,0.0,0.98139,1e-05,2.84406]
[1779572696148,62.19,76604.28,0.0,0.98154,1e-05,2.82485]
[1779572701182,62.21,76606.67,0.0,0.98155,1e-05,2.82356]
[1779572706216,62.21,76605.2,0.0,0.98153,1e-05,2.82621]
[1779572711251,62.22,76604.58,0.0,0.98151,1e-05,2.82893]
[1779572716287,62.23,76606.46,0.0,0.98152,1e-05,2.82839]
[1779572719308,62.23,76612.76,0.0,0.98158,1e-05,2.81999]
[1779572723336,62.24,76615.89,0.0,0.98162,1e-05,2.81547]
[1779572728371,62.24,76618.76,0.0,0.98165,1e-05,2.81143]
[1779572733406,62.24,76632.06,0.0,0.98182,1e-05,2.78999]
[1779572734413,62.24,76637.13,0.0,0.98187,1e-05,2.78264]
[1779572736427,62.24,76640.69,0.0,0.98191,1e-05,2.77762]
[1779572741462,62.24,76641.01,0.0,0.98191,1e-05,2.77764]
[1779572746498,62.24,76642.2,0.0,0.98192,1e-05,2.77637]
[1779572749521,62.25,76647.25,0.0,0.98198,1e-05,2.76932]
[1779572751540,62.25,76645.4,0.0,0.98196,1e-05,2.77225]
[1779572753592,62.25,76641.97,0.0,0.98191,1e-05,2.77747]
[1779572754576,62.25,76653.62,0.0,0.98205,1e-05,2.7605]
[1779572755578,62.25,76647.04,0.0,0.98197,1e-05,2.77018]
[1779572756583,62.25,76641.22,0.0,0.9819,1e-05,2.77892]
[1779572757591,62.25,76640.44,0.0,0.98189,1e-05,2.78016]
[1779572759604,62.25,76634.74,0.0,0.98183,1e-05,2.78869]
[1779572764639,62.25,76632.9,0.0,0.9818,1e-05,2.7918]
[1779572769675,62.26,76631.66,0.0,0.98178,1e-05,2.79403]
[1779572774708,62.26,76635.05,0.0,0.98182,1e-05,2.78943]
[1779572776722,62.26,76638.74,0.0,0.98186,1e-05,2.7842]
[1779572777731,62.26,76644.76,0.0,0.98193,1e-05,2.7755]
[1779572778736,62.26,76647.33,0.0,0.98196,1e-05,2.77186]
[1779572781761,62.26,76639.09,0.0,0.98186,1e-05,2.78421]
[1779572784166,62.26,76635.88,0.0,0.98182,1e-05,2.78952]
[1779572789818,62.27,76633.44,0.0,0.98178,1e-05,2.79446]
[1779572790838,62.27,76626.18,0.0,0.9817,1e-05,2.8052]
[1779572791833,62.27,76616.49,0.0,0.98159,1e-05,2.81789]
[1779572792842,62.27,76576.28,0.0,0.98112,1e-05,2.87772]
[1779572794236,62.28,76565.58,0.0,0.98099,1e-05,2.89419]
[1779572794859,62.28,76565.58,0.0,0.98099,1e-05,2.89454]
[1779572796872,62.28,76575.17,0.0,0.9811,1e-05,2.88081]
[1779572797879,62.28,76580.44,0.0,0.98116,1e-05,2.87283]
[1779572799893,62.28,76584.06,0.0,0.98121,1e-05,2.86729]
[1779572804306,62.28,76569.85,0.0,0.98104,1e-05,2.88837]
[1779572804927,62.28,76569.85,0.0,0.98104,1e-05,2.88829]
[1779572806945,62.28,76564.18,0.0,0.98097,1e-05,2.89664]
[1779572807953,62.28,76556.8,0.0,0.98089,1e-05,2.90767]
[1779572808960,62.28,76552.5,0.0,0.98084,1e-05,2.91405]
[1779572810973,62.28,76541.76,0.0,0.9807,1e-05,2.93052]
[1779572811981,62.28,76543.91,0.0,0.98073,1e-05,2.92754]
[1779572815002,62.27,76546.72,0.0,0.98077,1e-05,2.92217]
[1779572818026,62.27,76540.42,0.0,0.9807,1e-05,2.93066]
[1779572820040,62.26,76533.93,0.0,0.98063,1e-05,2.93979]
[1779572821047,62.26,76526.36,0.0,0.98054,1e-05,2.95097]
[1779572822053,62.26,76523.42,0.0,0.98051,1e-05,2.95506]
[1779572824448,62.26,76541.58,0.0,0.98073,1e-05,2.92782]
[1779572825085,62.26,76541.58,0.0,0.98072,1e-05,2.92807]
[1779572826090,62.27,76551.29,0.0,0.98084,1e-05,2.91361]
[1779572827093,62.27,76548.68,0.0,0.9808,1e-05,2.91788]
[1779572828101,62.27,76524.63,0.0,0.98051,1e-05,2.95485]
[1779572829109,62.27,76519.87,0.0,0.98045,1e-05,2.96238]
[1779572831122,62.27,76526.63,0.0,0.98053,1e-05,2.95248]
[1779572833136,62.27,76538.26,0.0,0.98067,1e-05,2.93521]
[1779572834521,62.28,76546.49,0.0,0.98076,1e-05,2.92325]
[1779572838175,62.28,76538.88,0.0,0.98066,1e-05,2.93571]
[1779572839188,62.28,76536.15,0.0,0.98063,1e-05,2.94014]
[1779572844590,62.29,76536.97,0.0,0.98063,1e-05,2.94044]
[1779572850259,62.3,76535.58,0.0,0.9806,1e-05,2.94386]
[1779572853279,62.3,76527.84,0.0,0.98051,1e-05,2.95428]
[1779572854661,62.3,76522.79,0.0,0.98045,1e-05,2.9625]
[1779572860328,62.31,76522.62,0.0,0.98044,1e-05,2.96391]
[1779572866370,62.32,76522.32,0.0,0.98042,1e-05,2.96571]
[1779572871405,62.32,76520.68,0.0,0.98039,1e-05,2.96929]
[1779572876440,62.33,76516.18,0.0,0.98033,1e-05,2.97723]
[1779572881475,62.33,76506.99,0.0,0.98021,1e-05,2.9925]
[1779572884495,62.33,76503.37,0.0,0.98016,1e-05,2.99842]
[1779572885505,62.34,76498.15,0.0,0.9801,1e-05,3.00681]
[1779572887517,62.34,76495.46,0.0,0.98006,1e-05,3.01125]
[1779572889531,62.34,76501.89,0.0,0.98014,1e-05,3.00154]
[1779572893560,62.34,76508.01,0.0,0.98021,1e-05,2.99266]
[1779572896580,62.34,76520.44,0.0,0.98036,1e-05,2.97397]
[1779572897588,62.34,76525.45,0.0,0.98042,1e-05,2.96646]
[1779572899601,62.35,76527.22,0.0,0.98044,1e-05,2.96415]
[1779572904636,62.35,76530.01,0.0,0.98046,1e-05,2.9609]
[1779572907657,62.36,76522.78,0.0,0.98037,1e-05,2.97262]
[1779572909671,62.36,76517.61,0.0,0.9803,1e-05,2.98095]
[1779572911687,62.36,76511.09,0.0,0.98023,1e-05,2.98916]
[1779572913700,62.36,76505.45,0.0,0.98016,1e-05,2.99821]
[1779572918734,62.36,76502.29,0.0,0.98012,1e-05,3.00388]
[1779572921756,62.37,76496.77,0.0,0.98004,1e-05,3.01287]
[1779572923771,62.37,76503.14,0.0,0.98012,1e-05,3.00326]
[1779572925783,62.37,76508.27,0.0,0.98018,1e-05,2.99562]
[1779572930821,62.37,76508.21,0.0,0.98018,1e-05,2.99653]
[1779572935855,62.38,76507.19,0.0,0.98016,1e-05,2.99881]
[1779572938888,62.38,76498.48,0.0,0.98004,1e-05,3.01297]
[1779572939903,62.38,76492.95,0.0,0.97997,1e-05,3.02169]
[1779572945300,62.38,76474.97,0.0,0.97974,1e-05,3.05036]
[1779572946976,62.38,76475.02,0.0,0.97974,1e-05,3.05036]
[1779572947995,62.38,76480.36,0.0,0.97981,1e-05,3.04208]
[1779572950013,62.39,76486.51,0.0,0.97989,1e-05,3.03267]
[1779572951019,62.39,76469.97,0.0,0.97968,1e-05,3.05867]
[1779572952028,62.39,76473.05,0.0,0.97972,1e-05,3.0539]
[1779572955372,62.39,76478.12,0.0,0.97978,1e-05,3.04626]
[1779572961091,62.39,76478.57,0.0,0.97978,1e-05,3.04597]
[1779572966125,62.39,76482.99,0.0,0.97983,1e-05,3.03951]
[1779572969146,62.39,76488.7,0.0,0.9799,1e-05,3.03089]
[1779572975512,62.4,76493.84,0.0,0.97997,1e-05,3.02134]
[1779572981231,62.4,76493.4,0.0,0.97996,1e-05,3.02274]
[1779572986266,62.4,76491.77,0.0,0.97994,1e-05,3.02587]
[1779572991301,62.41,76490.92,0.0,0.97992,1e-05,3.02777]
[1779572993321,62.41,76497.39,0.0,0.98,1e-05,3.01795]
[1779572995652,62.41,76504.84,0.0,0.98009,1e-05,3.00666]
[1779572997351,62.41,76509.17,0.0,0.98014,1e-05,3.00025]
[1779572999369,62.41,76514.56,0.0,0.98021,1e-05,2.99243]
[1779573001380,62.42,76526.92,0.0,0.98035,1e-05,2.97379]
[1779573003396,62.42,76532.61,0.0,0.98042,1e-05,2.96549]
[1779573004402,62.42,76540.96,0.0,0.98052,1e-05,2.95295]
[1779573005735,62.42,76571.76,0.0,0.98089,1e-05,2.9062]
[1779573006418,62.42,76571.76,0.0,0.98089,1e-05,2.90679]
[1779573007425,62.42,76578.35,0.0,0.98096,1e-05,2.89719]
[1779573010446,62.43,76586.84,0.0,0.98106,1e-05,2.88544]
[1779573013469,62.43,76596.17,0.0,0.98116,1e-05,2.87255]
[1779573018503,62.44,76595.89,0.0,0.98114,1e-05,2.87441]
[1779573023541,62.45,76595.49,0.0,0.98112,1e-05,2.87718]
[1779573025882,62.46,76587.82,0.0,0.98102,1e-05,2.88976]
[1779573031598,62.47,76585.32,0.0,0.981,1e-05,2.89272]
[1779573035954,62.47,76573.67,0.0,0.98085,1e-05,2.91194]
[1779573037639,62.48,76579.06,0.0,0.98091,1e-05,2.90412]
[1779573038645,62.48,76586.16,0.0,0.98099,1e-05,2.89375]
[1779573039653,62.48,76595.36,0.0,0.9811,1e-05,2.88027]
[1779573040661,62.48,76595.62,0.0,0.9811,1e-05,2.88021]
[1779573041668,62.48,76592.59,0.0,0.98106,1e-05,2.88511]
[1779573044688,62.49,76588.6,0.0,0.981,1e-05,2.89214]
[1779573049726,62.5,76587.95,0.0,0.98098,1e-05,2.8948]
[1779573053753,62.51,76595.43,0.0,0.98106,1e-05,2.88523]
[1779573054762,62.51,76599.31,0.0,0.9811,1e-05,2.87977]
[1779573056774,62.51,76606.95,0.0,0.98119,1e-05,2.86909]
[1779573060801,62.52,76612.09,0.0,0.98124,1e-05,2.86257]
[1779573061809,62.52,76618.09,0.0,0.9813,1e-05,2.85443]
[1779573062815,62.52,76624.65,0.0,0.98138,1e-05,2.8451]
[1779573063822,62.52,76624.75,0.0,0.98137,1e-05,2.84537]
[1779573067851,62.54,76631.18,0.0,0.98143,1e-05,2.83791]
[1779573070871,62.54,76644.79,0.0,0.98158,1e-05,2.8187]
[1779573071882,62.54,76649.36,0.0,0.98163,1e-05,2.8129]
[1779573076913,62.55,76649.29,0.0,0.98162,1e-05,2.81484]
[1779573081949,62.57,76647.8,0.0,0.98158,1e-05,2.81932]
[1779573086986,62.58,76648.17,0.0,0.98157,1e-05,2.82104]
[1779573090017,62.59,76658.52,0.0,0.98168,1e-05,2.80721]
[1779573091011,62.59,76661.04,0.0,0.98171,1e-05,2.80188]
[1779573094032,62.6,76654.11,0.0,0.98162,1e-05,2.81393]
[1779573099068,62.61,76655.2,0.0,0.98162,1e-05,2.81416]
[1779573104103,62.62,76655.67,0.0,0.98161,1e-05,2.81581]
[1779573108131,62.63,76661.27,0.0,0.98166,1e-05,2.80946]
[1779573113167,62.64,76660.81,0.0,0.98163,1e-05,2.81251]
[1779573118201,62.65,76658.26,0.0,0.98159,1e-05,2.81856]
[1779573123235,62.67,76657.42,0.0,0.98156,1e-05,2.82204]
[1779573128272,62.68,76659.34,0.0,0.98156,1e-05,2.82147]
[1779573130292,62.68,76650.59,0.0,0.98146,1e-05,2.83523]
[1779573131307,62.68,76652.56,0.0,0.98148,1e-05,2.83275]
[1779573136718,62.7,76652.94,0.0,0.98146,1e-05,2.83432]
[1779573142369,62.71,76652.3,0.0,0.98144,1e-05,2.83777]
[1779573147405,62.72,76648.76,0.0,0.98138,1e-05,2.84504]
[1779573151434,62.73,76644.24,0.0,0.98133,1e-05,2.85117]
[1779573155462,62.73,76639.87,0.0,0.98127,1e-05,2.85916]
[1779573159489,62.74,76633.42,0.0,0.98118,1e-05,2.8702]
[1779573164525,62.75,76633.11,0.0,0.98116,1e-05,2.87244]
[1779573169560,62.76,76625.84,0.0,0.98106,1e-05,2.88502]
[1779573171574,62.76,76624.07,0.0,0.98104,1e-05,2.88832]
[1779573176998,62.77,76626.31,0.0,0.98105,1e-05,2.88696]
[1779573181645,62.78,76631.4,0.0,0.9811,1e-05,2.88073]
[1779573187068,62.79,76632.31,0.0,0.98109,1e-05,2.88143]
[1779573194736,62.8,76632.95,0.0,0.98108,1e-05,2.88287]
[1779573199771,62.81,76629.06,0.0,0.98102,1e-05,2.89037]
[1779573201785,62.82,76617.43,0.0,0.98088,1e-05,2.90842]
[1779573202791,62.82,76595.54,0.0,0.98061,1e-05,2.94169]
[1779573203800,62.82,76590.69,0.0,0.98055,1e-05,2.94927]
[1779573205814,62.82,76584.72,0.0,0.98048,1e-05,2.95878]
[1779573208833,62.83,76581.85,0.0,0.98044,1e-05,2.96397]
[1779573211857,62.83,76595.47,0.0,0.98061,1e-05,2.94151]
[1779573212862,62.83,76617.5,0.0,0.98087,1e-05,2.90879]
[1779573213869,62.83,76624.51,0.0,0.98095,1e-05,2.89859]
[1779573214877,62.83,76622.76,0.0,0.98093,1e-05,2.90151]
[1779573218904,62.84,76628.51,0.0,0.98099,1e-05,2.89413]
[1779573223939,62.85,76630.65,0.0,0.981,1e-05,2.89248]
[1779573228974,62.86,76630.33,0.0,0.98099,1e-05,2.8945]
[1779573234010,62.86,76631.34,0.0,0.98099,1e-05,2.89453]
[1779573240052,62.87,76632.89,0.0,0.98099,1e-05,2.89406]
[1779573245086,62.88,76633.74,0.0,0.98099,1e-05,2.8943]
[1779573247101,62.88,76627.42,0.0,0.98091,1e-05,2.90434]
[1779573252139,62.89,76614.26,0.0,0.98074,1e-05,2.92548]
[1779573253144,62.89,76618.59,0.0,0.98079,1e-05,2.91922]
[1779573255157,62.9,76621.88,0.0,0.98083,1e-05,2.9148]
[1779573258179,62.9,76631.25,0.0,0.98093,1e-05,2.90157]
[1779573260192,62.9,76640.52,0.0,0.98104,1e-05,2.88831]
[1779573261202,62.9,76642.12,0.0,0.98105,1e-05,2.88623]
[1779573266235,62.91,76643.91,0.0,0.98106,1e-05,2.88513]
[1779573272278,62.92,76643.85,0.0,0.98106,1e-05,2.88494]
[1779573277715,62.93,76641.4,0.0,0.98102,1e-05,2.89014]
[1779573283356,62.94,76639.65,0.0,0.98099,1e-05,2.89459]
[1779573288391,62.95,76640.48,0.0,0.98098,1e-05,2.89487]
[1779573290404,62.95,76646.55,0.0,0.98105,1e-05,2.88644]
[1779573291414,62.95,76649.49,0.0,0.98108,1e-05,2.88239]
[1779573296447,62.96,76654.02,0.0,0.98112,1e-05,2.87729]
[1779573301482,62.97,76653.15,0.0,0.9811,1e-05,2.88019]
[1779573304503,62.97,76658.23,0.0,0.98115,1e-05,2.87362]
[1779573309539,62.98,76662.56,0.0,0.98119,1e-05,2.86883]
[1779573314577,62.99,76663.24,0.0,0.98119,1e-05,2.86942]
[1779573319609,63.0,76665.34,0.0,0.9812,1e-05,2.86786]
[1779573324643,63.01,76664.44,0.0,0.98118,1e-05,2.87071]
[1779573330688,63.02,76665.55,0.0,0.98118,1e-05,2.87083]
[1779573335724,63.02,76670.25,0.0,0.98123,1e-05,2.86319]
[1779573339753,63.03,76681.36,0.0,0.98135,1e-05,2.84802]
[1779573340759,63.03,76685.35,0.0,0.9814,1e-05,2.84248]
[1779573341765,63.03,76686.59,0.0,0.98141,1e-05,2.841]
[1779573343779,63.04,76693.91,0.0,0.98149,1e-05,2.83096]
[1779573344786,63.04,76706.18,0.0,0.98163,1e-05,2.81341]
[1779573345793,63.04,76708.11,0.0,0.98165,1e-05,2.811]
[1779573348217,63.05,76710.37,0.0,0.98166,1e-05,2.80892]
[1779573353851,63.06,76707.03,0.0,0.98161,1e-05,2.81581]
[1779573354857,63.06,76700.0,0.0,0.98152,1e-05,2.82647]
[1779573355864,63.06,76695.94,0.0,0.98147,1e-05,2.83279]
[1779573360898,63.07,76691.51,0.0,0.98141,1e-05,2.84115]
[1779573368359,63.09,76690.03,0.0,0.98137,1e-05,2.84627]
[1779573370974,63.09,76694.89,0.0,0.98142,1e-05,2.84028]
[1779573373990,63.1,76705.22,0.0,0.98153,1e-05,2.82596]
[1779573374997,63.1,76708.45,0.0,0.98156,1e-05,2.82165]
[1779573377016,63.11,76711.96,0.0,0.98159,1e-05,2.81779]
[1779573380036,63.11,76719.27,0.0,0.98168,1e-05,2.80713]
[1779573382046,63.11,76720.91,0.0,0.9817,1e-05,2.80476]
[1779573387080,63.11,76720.7,0.0,0.98169,1e-05,2.80508]
[1779573392115,63.1,76718.0,0.0,0.98168,1e-05,2.80623]
[1779573397150,63.09,76718.09,0.0,0.98171,1e-05,2.80288]
[1779573402185,63.07,76718.93,0.0,0.98174,1e-05,2.7985]
[1779573407223,63.05,76718.71,0.0,0.98176,1e-05,2.79569]
[1779573412257,63.04,76721.67,0.0,0.98182,1e-05,2.78832]
[1779573414271,63.03,76729.39,0.0,0.98192,1e-05,2.77597]
[1779573415279,63.03,76729.25,0.0,0.98192,1e-05,2.77558]
[1779573420314,63.01,76729.49,0.0,0.98194,1e-05,2.77234]
[1779573425349,63.0,76729.65,0.0,0.98197,1e-05,2.76925]
[1779573430384,62.98,76729.0,0.0,0.98198,1e-05,2.76736]
[1779573435418,62.97,76728.55,0.0,0.982,1e-05,2.7652]
[1779573438445,62.96,76703.88,0.0,0.98173,1e-05,2.79918]
[1779573439452,62.95,76697.96,0.0,0.98167,1e-05,2.80716]
[1779573440459,62.95,76698.01,0.0,0.98167,1e-05,2.80645]
[1779573442474,62.94,76692.44,0.0,0.98162,1e-05,2.81329]
[1779573447508,62.93,76693.91,0.0,0.98166,1e-05,2.80792]
[1779573449523,62.92,76699.26,0.0,0.98173,1e-05,2.79887]
[1779573452544,62.91,76704.87,0.0,0.98182,1e-05,2.78676]
[1779573454557,62.9,76709.49,0.0,0.98189,1e-05,2.77889]
[1779573457578,62.89,76703.28,0.0,0.98183,1e-05,2.78614]
[1779573462613,62.88,76704.62,0.0,0.98187,1e-05,2.7813]
[1779573467649,62.86,76705.0,0.0,0.98189,1e-05,2.7779]
[1779573469069,62.86,76698.04,0.0,0.98182,1e-05,2.78741]
[1779573471676,62.85,76698.04,0.0,0.98183,1e-05,2.78566]
[1779573476710,62.84,76706.6,0.0,0.98195,1e-05,2.77037]
[1779573481746,62.82,76705.15,0.0,0.98196,1e-05,2.76965]
[1779573486781,62.81,76702.92,0.0,0.98195,1e-05,2.77011]
[1779573491816,62.79,76702.64,0.0,0.98197,1e-05,2.76778]
[1779573496851,62.78,76705.54,0.0,0.98202,1e-05,2.76085]
[1779573501888,62.76,76705.63,0.0,0.98204,1e-05,2.75797]
[1779573506930,62.75,76704.08,0.0,0.98205,1e-05,2.75744]
[1779573511963,62.73,76704.44,0.0,0.98209,1e-05,2.75205]
[1779573516998,62.72,76705.78,0.0,0.98212,1e-05,2.74736]
[1779573522033,62.71,76706.49,0.0,0.98215,1e-05,2.74362]
[1779573528075,62.69,76707.32,0.0,0.98219,1e-05,2.73918]
[1779573534116,62.67,76708.45,0.0,0.98222,1e-05,2.73434]
[1779573539571,62.53,76679.03,0.0,0.98209,1e-05,2.75071]
[1779573541166,62.53,76659.5,0.0,0.98187,1e-05,2.77847]
[1779573542173,62.53,76663.13,0.0,0.98192,1e-05,2.77259]
[1779573543180,62.52,76670.03,0.0,0.982,1e-05,2.76198]
[1779573544201,62.52,76671.93,0.0,0.98203,1e-05,2.75866]
[1779573546205,62.51,76683.14,0.0,0.98217,1e-05,2.74092]
[1779573549641,62.5,76690.73,0.0,0.98226,1e-05,2.72846]
[1779573555268,62.49,76691.38,0.0,0.98229,1e-05,2.72456]
[1779573560304,62.45,76694.09,0.0,0.98237,1e-05,2.71395]
[1779573565338,62.44,76695.28,0.0,0.9824,1e-05,2.70993]
[1779573572387,62.42,76696.21,0.0,0.98245,1e-05,2.70334]
[1779573573397,62.42,76703.06,0.0,0.98253,1e-05,2.69314]
[1779573574401,62.42,76705.2,0.0,0.98256,1e-05,2.68966]
[1779573578429,62.41,76699.85,0.0,0.98251,1e-05,2.69558]
[1779573583466,62.4,76703.29,0.0,0.98257,1e-05,2.68852]
[1779573587495,62.39,76706.59,0.0,0.98262,1e-05,2.68216]
[1779573589509,62.39,76716.2,0.0,0.98273,1e-05,2.66774]
[1779573590514,62.38,76716.99,0.0,0.98274,1e-05,2.66624]
[1779573595549,62.37,76720.19,0.0,0.98279,1e-05,2.65984]
[1779573600586,62.36,76723.9,0.0,0.98284,1e-05,2.65278]
[1779573602599,62.36,76731.92,0.0,0.98294,1e-05,2.64079]
[1779573603610,62.36,76738.99,0.0,0.98301,1e-05,2.63056]
[1779573604611,62.36,76734.49,0.0,0.98297,1e-05,2.63654]
[1779573606635,62.35,76733.31,0.0,0.98296,1e-05,2.63754]
[1779573607642,62.35,76727.2,0.0,0.9829,1e-05,2.64579]
[1779573608656,62.35,76725.27,0.0,0.98288,1e-05,2.64816]
[1779573610667,62.35,76735.6,0.0,0.983,1e-05,2.63298]
[1779573611676,62.34,76738.19,0.0,0.98303,1e-05,2.62904]
[1779573612692,62.33,76740.63,0.0,0.98308,1e-05,2.62232]
[1779573617718,62.28,76745.07,0.0,0.98319,1e-05,2.60751]
[1779573619732,62.28,76744.75,0.0,0.98319,1e-05,2.60744]
[1779573624767,62.27,76746.45,0.0,0.98322,1e-05,2.6038]
[1779573630219,62.26,76743.49,0.0,0.9832,1e-05,2.60672]
[1779573635846,62.25,76743.03,0.0,0.98321,1e-05,2.60392]
[1779573636853,62.25,76736.8,0.0,0.98315,1e-05,2.61236]
[1779573637863,62.25,76732.12,0.0,0.9831,1e-05,2.61865]
[1779573640290,62.25,76730.89,0.0,0.98309,1e-05,2.61986]
[1779573642895,62.25,76725.95,0.0,0.98304,1e-05,2.62599]
[1779573646923,62.24,76732.86,0.0,0.98313,1e-05,2.61526]
[1779573647930,62.24,76745.07,0.0,0.98326,1e-05,2.59802]
[1779573648940,62.24,76744.46,0.0,0.98325,1e-05,2.59864]
[1779573650362,62.24,76730.74,0.0,0.98311,1e-05,2.61752]
[1779573650951,62.23,76730.74,0.0,0.98311,1e-05,2.61728]
[1779573651958,62.23,76730.14,0.0,0.98311,1e-05,2.61761]
[1779573653973,62.23,76720.7,0.0,0.98301,1e-05,2.63056]
[1779573654982,62.23,76717.71,0.0,0.98298,1e-05,2.63447]
[1779573655988,62.23,76712.59,0.0,0.98292,1e-05,2.64138]
[1779573661024,62.22,76714.61,0.0,0.98296,1e-05,2.63706]
[1779573666059,62.21,76723.27,0.0,0.98306,1e-05,2.62347]
[1779573671097,62.2,76721.64,0.0,0.98305,1e-05,2.6244]
[1779573677141,62.2,76721.98,0.0,0.98307,1e-05,2.62231]
[1779573679153,62.19,76733.33,0.0,0.9832,1e-05,2.60593]
[1779573680576,62.19,76738.36,0.0,0.98325,1e-05,2.59847]
[1779573686203,62.18,76738.92,0.0,0.98327,1e-05,2.59658]
[1779573691237,62.18,76740.7,0.0,0.98331,1e-05,2.59101]
[1779573693251,62.18,76745.25,0.0,0.98336,1e-05,2.58432]
[1779573698287,62.17,76742.97,0.0,0.98334,1e-05,2.58656]
[1779573703321,62.17,76741.94,0.0,0.98334,1e-05,2.58709]
[1779573708356,62.16,76740.79,0.0,0.98333,1e-05,2.5878]
[1779573713392,62.16,76735.86,0.0,0.98329,1e-05,2.59374]
[1779573718428,62.15,76732.98,0.0,0.98326,1e-05,2.59664]
[1779573723461,62.15,76733.39,0.0,0.98327,1e-05,2.59517]
[1779573725478,62.14,76739.36,0.0,0.98334,1e-05,2.58671]
[1779573727491,62.14,76744.0,0.0,0.98339,1e-05,2.57979]
[1779573729504,62.14,76736.9,0.0,0.98332,1e-05,2.58932]
[1779573730512,62.14,76734.27,0.0,0.98329,1e-05,2.5928]
[1779573735546,62.13,76735.42,0.0,0.98331,1e-05,2.59035]
[1779573740582,62.13,76734.02,0.0,0.9833,1e-05,2.59147]
[1779573742595,62.13,76741.3,0.0,0.98338,1e-05,2.58107]
[1779573746623,62.13,76734.84,0.0,0.98332,1e-05,2.58943]
[1779573748638,62.12,76732.34,0.0,0.98329,1e-05,2.59257]
[1779573754679,62.12,76732.11,0.0,0.98331,1e-05,2.58989]
[1779573759714,62.11,76738.47,0.0,0.98339,1e-05,2.5803]
[1779573761728,62.11,76739.3,0.0,0.9834,1e-05,2.57887]
[1779573763742,62.11,76737.55,0.0,0.98338,1e-05,2.58101]
[1779573765757,62.11,76754.84,0.0,0.98357,1e-05,2.55687]
[1779573766764,62.11,76759.2,0.0,0.98361,1e-05,2.55077]
[1779573771804,62.11,76759.48,0.0,0.98362,1e-05,2.54983]
[1779573773812,62.1,76769.55,0.0,0.98373,1e-05,2.53584]
[1779573778847,62.1,76765.63,0.0,0.98369,1e-05,2.54071]
[1779573783882,62.1,76758.17,0.0,0.98362,1e-05,2.55037]
[1779573784889,62.1,76763.25,0.0,0.98367,1e-05,2.54328]
[1779573786903,62.1,76764.69,0.0,0.98369,1e-05,2.54108]
[1779573788917,62.1,76770.2,0.0,0.98375,1e-05,2.53333]
[1779573793953,62.09,76774.04,0.0,0.98379,1e-05,2.52752]
[1779573795967,62.09,76777.37,0.0,0.98383,1e-05,2.52279]
[1779573797981,62.09,76785.51,0.0,0.98391,1e-05,2.51153]
[1779573798988,62.09,76784.16,0.0,0.9839,1e-05,2.51328]
[1779573804023,62.09,76781.14,0.0,0.98387,1e-05,2.51693]
[1779573810065,62.08,76778.13,0.0,0.98384,1e-05,2.52044]
[1779573815100,62.08,76780.9,0.0,0.98389,1e-05,2.51425]
[1779573820136,62.08,76780.66,0.0,0.98389,1e-05,2.51417]
[1779573821578,62.08,76788.85,0.0,0.98398,1e-05,2.50293]
[1779573823157,62.08,76787.6,0.0,0.98396,1e-05,2.50456]
[1779573827184,62.08,76782.43,0.0,0.98391,1e-05,2.51129]
[1779573831646,62.08,76793.34,0.0,0.98403,1e-05,2.49621]
[1779573834234,62.07,76795.19,0.0,0.98405,1e-05,2.49363]
[1779573839271,62.07,76794.2,0.0,0.98404,1e-05,2.49478]
[1779573840279,62.07,76785.25,0.0,0.98395,1e-05,2.50684]
[1779573841717,62.07,76786.17,0.0,0.98396,1e-05,2.50547]
[1779573847329,62.07,76788.97,0.0,0.98399,1e-05,2.5014]
[1779573850349,62.07,76797.43,0.0,0.98407,1e-05,2.48984]
[1779573856391,62.07,76794.12,0.0,0.98404,1e-05,2.49406]
[1779573861856,62.07,76792.67,0.0,0.98403,1e-05,2.4957]
[1779573867470,62.07,76796.01,0.0,0.98407,1e-05,2.49095]
[1779573870490,62.07,76789.7,0.0,0.984,1e-05,2.49931]
[1779573875525,62.06,76785.62,0.0,0.98397,1e-05,2.50253]
[1779573880560,62.06,76795.01,0.0,0.98407,1e-05,2.48954]
[1779573881998,62.06,76795.49,0.0,0.98408,1e-05,2.48881]
[1779573886604,62.06,76790.16,0.0,0.98403,1e-05,2.49585]
[1779573891642,62.06,76790.93,0.0,0.98404,1e-05,2.49454]
[1779573897682,62.06,76792.27,0.0,0.98405,1e-05,2.49249]
[1779573902722,62.06,76784.51,0.0,0.98397,1e-05,2.50277]
[1779573903727,62.06,76778.32,0.0,0.98391,1e-05,2.5111]
[1779573904733,62.06,76768.65,0.0,0.98381,1e-05,2.52417]
[1779573905739,62.06,76767.41,0.0,0.9838,1e-05,2.52576]
[1779573908760,62.05,76762.22,0.0,0.98374,1e-05,2.53255]
[1779573911781,62.05,76760.48,0.0,0.98373,1e-05,2.53458]
[1779573914805,62.05,76754.87,0.0,0.98367,1e-05,2.5419]
[1779573915810,62.05,76749.55,0.0,0.98362,1e-05,2.54906]
[1779573916815,62.05,76745.88,0.0,0.98358,1e-05,2.55395]
[1779573918830,62.05,76741.74,0.0,0.98354,1e-05,2.55934]
[1779573923865,62.04,76738.41,0.0,0.98351,1e-05,2.56314]
[1779573929906,62.04,76737.23,0.0,0.9835,1e-05,2.5638]
[1779573934942,62.03,76737.43,0.0,0.98352,1e-05,2.56073]
[1779573936956,62.03,76731.45,0.0,0.98346,1e-05,2.56868]
[1779573937963,62.03,76724.19,0.0,0.98339,1e-05,2.57856]
[1779573938970,62.03,76725.28,0.0,0.9834,1e-05,2.57686]
[1779573944015,62.02,76715.94,0.0,0.98331,1e-05,2.58891]
[1779573945012,62.02,76715.22,0.0,0.9833,1e-05,2.58971]
[1779573950050,62.02,76724.0,0.0,0.9834,1e-05,2.57649]
[1779573951054,62.02,76723.04,0.0,0.98339,1e-05,2.57764]
[1779573955083,62.01,76718.04,0.0,0.98335,1e-05,2.58385]
[1779573957095,62.01,76713.76,0.0,0.9833,1e-05,2.5894]
[1779573962130,62.01,76717.93,0.0,0.98335,1e-05,2.58263]
[1779573964145,62.0,76710.63,0.0,0.98328,1e-05,2.59239]
[1779573965153,62.0,76710.33,0.0,0.98328,1e-05,2.59259]
[1779573969180,62.0,76702.16,0.0,0.9832,1e-05,2.60313]
[1779573970187,62.0,76699.54,0.0,0.98317,1e-05,2.60657]
[1779573975248,61.99,76697.8,0.0,0.98316,1e-05,2.60784]
[1779573977258,61.99,76681.6,0.0,0.98299,1e-05,2.63011]
[1779573978264,61.99,76689.48,0.0,0.98307,1e-05,2.61876]
[1779573979271,61.98,76688.06,0.0,0.98306,1e-05,2.6205]
[1779573984306,61.98,76685.2,0.0,0.98304,1e-05,2.62324]
[1779573988334,61.97,76691.55,0.0,0.98312,1e-05,2.61332]
[1779573994375,61.96,76689.87,0.0,0.98312,1e-05,2.6122]
[1779573996390,61.96,76695.67,0.0,0.98319,1e-05,2.60361]
[1779574000419,61.96,76701.36,0.0,0.98326,1e-05,2.59478]
[1779574004447,61.95,76706.39,0.0,0.98332,1e-05,2.58693]
[1779574009488,61.95,76707.36,0.0,0.98333,1e-05,2.58459]
[1779574011499,61.94,76715.51,0.0,0.98342,1e-05,2.57288]
[1779574012931,61.94,76716.13,0.0,0.98343,1e-05,2.57166]
[1779574015529,61.94,76721.52,0.0,0.98349,1e-05,2.56384]
[1779574018549,61.94,76722.99,0.0,0.98351,1e-05,2.56131]
[1779574023000,61.93,76730.42,0.0,0.9836,1e-05,2.55027]
[1779574026608,61.93,76724.4,0.0,0.98354,1e-05,2.55813]
[1779574027615,61.93,76717.02,0.0,0.98346,1e-05,2.56816]
[1779574028623,61.93,76714.53,0.0,0.98343,1e-05,2.57144]
[1779574033657,61.92,76715.13,0.0,0.98345,1e-05,2.56971]
[1779574038696,61.92,76717.12,0.0,0.98348,1e-05,2.56609]
[1779574040706,61.92,76710.35,0.0,0.98341,1e-05,2.57512]
[1779574041713,61.92,76711.38,0.0,0.98342,1e-05,2.57351]
[1779574046749,61.91,76707.54,0.0,0.98338,1e-05,2.57792]
[1779574049776,61.91,76715.91,0.0,0.98348,1e-05,2.56576]
[1779574054810,61.9,76716.39,0.0,0.9835,1e-05,2.56225]
[1779574059845,61.9,76714.47,0.0,0.98349,1e-05,2.56393]
[1779574065887,61.89,76710.21,0.0,0.98345,1e-05,2.56884]
[1779574069926,61.89,76717.25,0.0,0.98353,1e-05,2.5586]
[1779574071938,61.89,76717.08,0.0,0.98353,1e-05,2.55839]
[1779574076971,61.88,76716.42,0.0,0.98353,1e-05,2.55857]
[1779574082005,61.88,76711.08,0.0,0.98348,1e-05,2.56521]
[1779574087041,61.88,76708.45,0.0,0.98346,1e-05,2.56806]
[1779574093084,61.87,76707.31,0.0,0.98345,1e-05,2.56868]
[1779574096106,61.87,76697.68,0.0,0.98335,1e-05,2.58155]
[1779574097112,61.87,76698.0,0.0,0.98336,1e-05,2.58092]
[1779574102147,61.86,76699.84,0.0,0.98338,1e-05,2.57745]
[1779574108189,61.86,76701.65,0.0,0.98341,1e-05,2.57387]
[1779574113229,61.85,76702.09,0.0,0.98343,1e-05,2.57038]
[1779574118259,61.85,76701.93,0.0,0.98344,1e-05,2.56975]
[1779574121281,61.84,76696.56,0.0,0.98338,1e-05,2.5767]
[1779574122287,61.84,76690.93,0.0,0.98333,1e-05,2.58435]
[1779574124301,61.84,76678.9,0.0,0.9832,1e-05,2.60077]
[1779574125309,61.84,76678.41,0.0,0.9832,1e-05,2.60123]
[1779574130346,61.83,76674.84,0.0,0.98317,1e-05,2.6051]
[1779574132358,61.83,76665.57,0.0,0.98307,1e-05,2.61767]
[1779574133370,61.83,76662.15,0.0,0.98303,1e-05,2.62224]
[1779574137409,61.82,76673.63,0.0,0.98317,1e-05,2.60484]
[1779574142434,61.82,76673.3,0.0,0.98317,1e-05,2.60443]
[1779574144447,61.82,76668.48,0.0,0.98312,1e-05,2.61075]
[1779574150490,61.81,76669.51,0.0,0.98314,1e-05,2.60793]
[1779574155524,61.8,76669.74,0.0,0.98315,1e-05,2.60647]
[1779574163994,61.79,76666.93,0.0,0.98314,1e-05,2.60844]
[1779574166602,61.79,76661.6,0.0,0.98308,1e-05,2.61549]
[1779574169623,61.79,76657.27,0.0,0.98304,1e-05,2.62089]
[1779574170634,61.79,76662.27,0.0,0.9831,1e-05,2.61361]
[1779574172645,61.78,76664.77,0.0,0.98314,1e-05,2.60762]
[1779574177681,61.78,76662.28,0.0,0.98312,1e-05,2.61006]
[1779574179694,61.77,76658.45,0.0,0.98308,1e-05,2.61501]
[1779574184729,61.77,76653.63,0.0,0.98304,1e-05,2.62068]
[1779574190772,61.76,76650.2,0.0,0.98301,1e-05,2.62415]
[1779574195806,61.75,76645.23,0.0,0.98297,1e-05,2.63]
[1779574200844,61.75,76643.12,0.0,0.98295,1e-05,2.63178]
[1779574205876,61.74,76641.91,0.0,0.98295,1e-05,2.63225]
[1779574209906,61.74,76636.8,0.0,0.9829,1e-05,2.63846]
[1779574214941,61.73,76637.9,0.0,0.98292,1e-05,2.63554]
[1779574219976,61.72,76636.24,0.0,0.98291,1e-05,2.63653]
[1779574225021,61.71,76637.61,0.0,0.98294,1e-05,2.63297]
[1779574230049,61.71,76641.28,0.0,0.98299,1e-05,2.6267]
[1779574231057,61.7,76639.79,0.0,0.98299,1e-05,2.62627]
[1779574237103,61.7,76638.88,0.0,0.98299,1e-05,2.6261]
[1779574243146,61.69,76638.99,0.0,0.983,1e-05,2.62447]
[1779574248182,61.68,76640.58,0.0,0.98303,1e-05,2.621]
[1779574254224,61.67,76641.49,0.0,0.98305,1e-05,2.61821]
[1779574259263,61.67,76640.45,0.0,0.98305,1e-05,2.61841]
[1779574264294,61.66,76638.14,0.0,0.98303,1e-05,2.62042]
[1779574266307,61.66,76635.8,0.0,0.98301,1e-05,2.62321]
[1779574271342,61.65,76637.22,0.0,0.98304,1e-05,2.61989]
[1779574276378,61.64,76638.3,0.0,0.98306,1e-05,2.61707]
[1779574281413,61.64,76632.17,0.0,0.983,1e-05,2.62442]
[1779574286447,61.63,76629.29,0.0,0.98298,1e-05,2.62717]
[1779574288461,61.63,76623.82,0.0,0.98292,1e-05,2.6344]
[1779574293497,61.62,76626.39,0.0,0.98298,1e-05,2.62736]
[1779574299538,61.61,76621.28,0.0,0.98293,1e-05,2.63303]
[1779574302558,61.61,76614.8,0.0,0.98287,1e-05,2.64145]
[1779574307595,61.6,76611.47,0.0,0.98284,1e-05,2.64481]
[1779574311623,61.59,76617.71,0.0,0.98292,1e-05,2.63483]
[1779574312629,61.59,76620.55,0.0,0.98295,1e-05,2.63054]
[1779574317666,61.59,76622.99,0.0,0.98299,1e-05,2.62584]
[1779574323707,61.58,76626.19,0.0,0.98303,1e-05,2.61986]
[1779574329749,61.57,76629.98,0.0,0.98308,1e-05,2.61309]
[1779574335194,61.56,76630.1,0.0,0.9831,1e-05,2.61154]
[1779574338812,61.56,76625.1,0.0,0.98305,1e-05,2.61792]
[1779574345264,61.55,76624.32,0.0,0.98305,1e-05,2.6174]
[1779574350898,61.54,76616.54,0.0,0.98297,1e-05,2.62728]
[1779574351905,61.54,76610.55,0.0,0.98292,1e-05,2.63351]
[1779574357946,61.54,76608.02,0.0,0.98291,1e-05,2.63559]
[1779574362982,61.53,76607.08,0.0,0.9829,1e-05,2.63568]
[1779574368019,61.52,76602.26,0.0,0.98286,1e-05,2.6413]
[1779574373057,61.52,76596.58,0.0,0.98281,1e-05,2.6481]
[1779574375474,61.51,76586.59,0.0,0.9827,1e-05,2.66157]
[1779574377085,61.51,76593.34,0.0,0.98278,1e-05,2.6516]
[1779574378089,61.51,76593.23,0.0,0.98278,1e-05,2.65147]
[1779574383168,61.5,76595.64,0.0,0.98282,1e-05,2.64662]
[1779574385544,61.5,76602.78,0.0,0.9829,1e-05,2.63563]
[1779574392231,61.49,76605.01,0.0,0.98294,1e-05,2.63068]
[1779574395614,61.48,76610.55,0.0,0.98301,1e-05,2.62207]
[1779574401297,61.47,76604.92,0.0,0.98296,1e-05,2.62865]
[1779574407335,61.47,76602.88,0.0,0.98295,1e-05,2.6301]
[1779574412373,61.46,76602.21,0.0,0.98296,1e-05,2.62782]
[1779574417408,61.45,76603.08,0.0,0.98298,1e-05,2.62544]
[1779574422443,61.45,76600.59,0.0,0.98296,1e-05,2.62785]
[1779574428486,61.39,76600.1,0.0,0.98304,1e-05,2.61757]
[1779574433520,61.34,76601.29,0.0,0.98312,1e-05,2.60634]
[1779574441577,61.26,76602.49,0.0,0.98325,1e-05,2.58895]
[1779574446612,61.25,76599.69,0.0,0.98323,1e-05,2.59218]
[1779574451647,61.23,76600.64,0.0,0.98327,1e-05,2.58671]
[1779574454669,61.21,76596.75,0.0,0.98325,1e-05,2.58921]
[1779574459703,61.19,76600.26,0.0,0.98333,1e-05,2.5793]
[1779574465748,61.18,76599.03,0.0,0.98332,1e-05,2.58007]
[1779574466754,61.18,76573.81,0.0,0.98304,1e-05,2.61579]
[1779574467762,61.18,76572.42,0.0,0.98303,1e-05,2.61758]
[1779574473804,61.17,76573.79,0.0,0.98307,1e-05,2.61238]
[1779574478838,61.13,76576.71,0.0,0.98316,1e-05,2.60046]
[1779574483877,61.12,76571.15,0.0,0.98312,1e-05,2.60587]
[1779574488912,61.11,76568.34,0.0,0.98309,1e-05,2.60887]
[1779574490926,61.11,76562.1,0.0,0.98303,1e-05,2.61734]
[1779574496326,61.1,76565.86,0.0,0.98308,1e-05,2.61066]
[1779574502011,61.1,76568.32,0.0,0.98311,1e-05,2.6061]
[1779574506400,61.09,76573.67,0.0,0.98318,1e-05,2.5975]
[1779574511073,61.09,76582.76,0.0,0.98328,1e-05,2.5839]
[1779574514095,61.09,76585.14,0.0,0.98331,1e-05,2.58004]
[1779574519130,61.08,76587.01,0.0,0.98334,1e-05,2.57658]
[1779574521145,61.08,76580.39,0.0,0.98327,1e-05,2.5856]
[1779574522151,61.08,76579.59,0.0,0.98326,1e-05,2.58655]
[1779574527186,61.07,76581.17,0.0,0.98329,1e-05,2.58326]
[1779574535250,61.06,76579.81,0.0,0.98331,1e-05,2.58054]
[1779574541292,61.05,76578.28,0.0,0.9833,1e-05,2.58079]
[1779574546680,61.04,76574.32,0.0,0.98328,1e-05,2.58449]
[1779574556750,61.02,76571.66,0.0,0.98327,1e-05,2.58511]
[1779574558410,61.02,76563.26,0.0,0.98319,1e-05,2.59569]
[1779574559417,61.01,76560.52,0.0,0.98317,1e-05,2.59856]
[1779574563445,60.99,76556.79,0.0,0.98316,1e-05,2.59971]
[1779574564452,60.98,76564.62,0.0,0.98325,1e-05,2.58755]
[1779574565460,60.98,76565.16,0.0,0.98326,1e-05,2.58576]
[1779574570495,60.96,76566.7,0.0,0.98331,1e-05,2.57999]
[1779574574523,60.95,76577.62,0.0,0.98343,1e-05,2.56373]
[1779574575531,60.95,76567.36,0.0,0.98332,1e-05,2.57808]
[1779574576891,60.95,76566.98,0.0,0.98332,1e-05,2.57846]
[1779574584593,60.95,76564.88,0.0,0.98331,1e-05,2.58022]
[1779574589628,60.94,76565.94,0.0,0.98332,1e-05,2.57797]
[1779574592652,60.94,76560.71,0.0,0.98328,1e-05,2.58292]
[1779574597684,60.94,76559.0,0.0,0.98327,1e-05,2.58459]
[1779574598691,60.93,76564.19,0.0,0.98333,1e-05,2.57709]
[1779574599698,60.93,76570.02,0.0,0.98339,1e-05,2.56871]
[1779574600705,60.93,76570.51,0.0,0.9834,1e-05,2.5679]
[1779574605741,60.93,76568.27,0.0,0.98338,1e-05,2.57047]
[1779574609769,60.93,76572.35,0.0,0.98342,1e-05,2.56429]
[1779574614803,60.92,76574.0,0.0,0.98345,1e-05,2.56147]
[1779574619838,60.92,76574.13,0.0,0.98345,1e-05,2.56081]
[1779574622860,60.92,76567.62,0.0,0.98338,1e-05,2.5697]
[1779574625880,60.92,76565.54,0.0,0.98336,1e-05,2.57228]
[1779574631923,60.92,76564.6,0.0,0.98336,1e-05,2.5729]
[1779574634944,60.91,76559.6,0.0,0.98331,1e-05,2.5796]
[1779574639980,60.91,76554.14,0.0,0.98325,1e-05,2.58669]
[1779574645018,60.91,76561.02,0.0,0.98333,1e-05,2.57626]
[1779574646019,60.91,76563.74,0.0,0.98336,1e-05,2.57231]
[1779574651057,60.9,76563.53,0.0,0.98338,1e-05,2.57007]
[1779574652063,60.9,76568.55,0.0,0.98343,1e-05,2.56289]
[1779574653069,60.9,76572.46,0.0,0.98347,1e-05,2.5573]
[1779574658104,60.9,76575.16,0.0,0.98351,1e-05,2.55314]
[1779574662134,60.9,76581.16,0.0,0.98357,1e-05,2.54445]
[1779574663142,60.9,76578.94,0.0,0.98355,1e-05,2.54751]
[1779574667541,60.9,76585.82,0.0,0.98363,1e-05,2.53761]
[1779574673212,60.9,76588.46,0.0,0.98366,1e-05,2.53371]
[1779574678247,60.89,76593.09,0.0,0.98371,1e-05,2.52705]
[1779574680260,60.89,76597.67,0.0,0.98376,1e-05,2.52061]
[1779574685296,60.89,76598.63,0.0,0.98377,1e-05,2.51917]
[1779574689324,60.89,76604.62,0.0,0.98383,1e-05,2.51078]
[1779574693351,60.89,76610.28,0.0,0.98389,1e-05,2.50277]
[1779574698387,60.89,76609.87,0.0,0.9839,1e-05,2.50219]
[1779574703423,60.86,76610.87,0.0,0.98394,1e-05,2.49661]
[1779574708457,60.84,76610.0,0.0,0.98396,1e-05,2.49364]
[1779574717950,60.8,76604.85,0.0,0.98398,1e-05,2.49052]
[1779574719534,60.79,76603.71,0.0,0.98398,1e-05,2.49044]
[1779574724570,60.76,76603.11,0.0,0.98401,1e-05,2.48715]
[1779574734639,60.72,76605.39,0.0,0.98409,1e-05,2.47593]
[1779574739674,60.7,76606.81,0.0,0.98414,1e-05,2.47002]
[1779574744709,60.68,76607.07,0.0,0.98417,1e-05,2.46576]
[1779574746723,60.67,76598.36,0.0,0.98409,1e-05,2.47618]
[1779574751759,60.65,76600.62,0.0,0.98414,1e-05,2.46913]
[1779574752766,60.64,76606.55,0.0,0.98421,1e-05,2.46021]
[1779574753774,60.64,76606.44,0.0,0.98421,1e-05,2.4596]
[1779574758808,60.62,76605.59,0.0,0.98423,1e-05,2.457]
[1779574763843,60.6,76605.56,0.0,0.98426,1e-05,2.45331]
[1779574768878,60.58,76604.7,0.0,0.98428,1e-05,2.4508]
[1779574770892,60.57,76609.95,0.0,0.98435,1e-05,2.44216]
[1779574775927,60.55,76610.91,0.0,0.98439,1e-05,2.43532]
[1779574780962,60.53,76612.09,0.0,0.98443,1e-05,2.43016]
[1779574785999,60.51,76615.44,0.0,0.98449,1e-05,2.4221]
[1779574791034,60.49,76616.02,0.0,0.98453,1e-05,2.41785]
[1779574796072,60.47,76618.09,0.0,0.98457,1e-05,2.41163]
[1779574801104,60.46,76618.2,0.0,0.9846,1e-05,2.40812]
[1779574806140,60.44,76613.41,0.0,0.98457,1e-05,2.41125]
[1779574812182,60.41,76613.17,0.0,0.9846,1e-05,2.40755]
[1779574818669,60.39,76613.43,0.0,0.98464,1e-05,2.40255]
[1779574824269,60.37,76612.86,0.0,0.98466,1e-05,2.40003]
[1779574829317,60.35,76614.22,0.0,0.9847,1e-05,2.39493]
[1779574836365,60.33,76614.4,0.0,0.98474,1e-05,2.38829]
[1779574838819,60.32,76621.78,0.0,0.98483,1e-05,2.37651]
[1779574844422,60.3,76620.3,0.0,0.98484,1e-05,2.37547]
[1779574846436,60.29,76613.72,0.0,0.98478,1e-05,2.3831]
[1779574847442,60.29,76608.93,0.0,0.98474,1e-05,2.38894]
[1779574850463,60.28,76607.62,0.0,0.98474,1e-05,2.38883]
[1779574855502,60.26,76608.13,0.0,0.98477,1e-05,2.38502]
[1779574860535,60.25,76607.24,0.0,0.98478,1e-05,2.38313]
[1779574863558,60.24,76601.88,0.0,0.98474,1e-05,2.3885]
[1779574865571,60.23,76593.7,0.0,0.98466,1e-05,2.3983]
[1779574867587,60.22,76593.19,0.0,0.98467,1e-05,2.39769]
[1779574869029,60.22,76587.71,0.0,0.98462,1e-05,2.40382]
[1779574872672,60.2,76576.83,0.0,0.98452,1e-05,2.41665]
[1779574873643,60.2,76568.44,0.0,0.98444,1e-05,2.42742]
[1779574874637,60.2,76567.09,0.0,0.98443,1e-05,2.42941]
[1779574879673,60.2,76566.77,0.0,0.98442,1e-05,2.4305]
[1779574884707,60.21,76566.24,0.0,0.98441,1e-05,2.43203]
[1779574890749,60.21,76566.08,0.0,0.9844,1e-05,2.43263]
[1779574895784,60.21,76566.39,0.0,0.98442,1e-05,2.43025]
[1779574900820,60.21,76567.37,0.0,0.98443,1e-05,2.42892]
[1779574906862,60.21,76566.6,0.0,0.98442,1e-05,2.42999]
[1779574911896,60.21,76574.1,0.0,0.9845,1e-05,2.41977]
[1779574912903,60.21,76574.0,0.0,0.9845,1e-05,2.41993]
[1779574919953,60.21,76573.6,0.0,0.98449,1e-05,2.4206]
[1779574921966,60.21,76566.96,0.0,0.98442,1e-05,2.4297]
[1779574923980,60.21,76561.52,0.0,0.98437,1e-05,2.43578]
[1779574925994,60.2,76557.75,0.0,0.98435,1e-05,2.43955]
[1779574931032,60.18,76560.71,0.0,0.9844,1e-05,2.43199]
[1779574936067,60.17,76567.93,0.0,0.98449,1e-05,2.42083]
[1779574942108,60.17,76569.06,0.0,0.9845,1e-05,2.41954]
[1779574947143,60.16,76569.3,0.0,0.98451,1e-05,2.41726]
[1779574953186,60.14,76570.34,0.0,0.98457,1e-05,2.40987]
[1779574957214,60.13,76580.08,0.0,0.98469,1e-05,2.39405]
[1779574962250,60.11,76580.71,0.0,0.98472,1e-05,2.39006]
[1779574967285,60.09,76578.69,0.0,0.98472,1e-05,2.38969]
[1779574972320,60.07,76577.42,0.0,0.98473,1e-05,2.38833]
[1779574977355,60.06,76572.41,0.0,0.98469,1e-05,2.39337]
[1779574982391,60.07,76572.31,0.0,0.98469,1e-05,2.39379]
[1779574984404,60.07,76578.69,0.0,0.98475,1e-05,2.38527]
[1779574989873,60.07,76580.24,0.0,0.98477,1e-05,2.38294]
[1779574998504,60.04,76579.48,0.0,0.9848,1e-05,2.37916]
[1779575003540,60.03,76577.64,0.0,0.98479,1e-05,2.3807]
[1779575008575,60.04,76578.63,0.0,0.98479,1e-05,2.37977]
[1779575013626,60.04,76574.31,0.0,0.98476,1e-05,2.3841]
[1779575014627,60.04,76567.36,0.0,0.98469,1e-05,2.39359]
[1779575015627,60.04,76563.75,0.0,0.98465,1e-05,2.39855]
[1779575020088,60.04,76557.92,0.0,0.98458,1e-05,2.40745]
[1779575025697,60.05,76555.8,0.0,0.98455,1e-05,2.41123]
[1779575030732,60.05,76552.73,0.0,0.98451,1e-05,2.41627]
[1779575035767,60.06,76553.23,0.0,0.98451,1e-05,2.41638]
[1779575040228,60.06,76550.18,0.0,0.98447,1e-05,2.42127]
[1779575045838,60.07,76543.81,0.0,0.9844,1e-05,2.43077]
[1779575047851,60.07,76536.47,0.0,0.98432,1e-05,2.44108]
[1779575048861,60.07,76529.16,0.0,0.98425,1e-05,2.45117]
[1779575050307,60.07,76520.48,0.0,0.98415,1e-05,2.46335]
[1779575053911,60.07,76514.91,0.0,0.98409,1e-05,2.47134]
[1779575055924,60.07,76511.41,0.0,0.98405,1e-05,2.47631]
[1779575060379,60.07,76505.03,0.0,0.98398,1e-05,2.4854]
[1779575061966,60.07,76504.16,0.0,0.98397,1e-05,2.48668]
[1779575067001,60.07,76503.14,0.0,0.98396,1e-05,2.48825]
[1779575072043,60.07,76502.22,0.0,0.98396,1e-05,2.48771]
[1779575076102,60.07,76496.9,0.0,0.9839,1e-05,2.49527]
[1779575081137,60.07,76498.37,0.0,0.98392,1e-05,2.49334]
[1779575088186,60.08,76497.87,0.0,0.98391,1e-05,2.49426]
[1779575093222,60.08,76495.34,0.0,0.98388,1e-05,2.49796]
[1779575095236,60.08,76489.79,0.0,0.98382,1e-05,2.50581]
[1779575097249,60.08,76486.89,0.0,0.98379,1e-05,2.50992]
[1779575102284,60.08,76489.09,0.0,0.98381,1e-05,2.50689]
[1779575103291,60.08,76489.15,0.0,0.98382,1e-05,2.50683]
[1779575108327,60.08,76494.96,0.0,0.98388,1e-05,2.4988]
[1779575111349,60.08,76485.21,0.0,0.98377,1e-05,2.51265]
[1779575112356,60.08,76477.52,0.0,0.98369,1e-05,2.52353]
[1779575113363,60.08,76475.85,0.0,0.98367,1e-05,2.52589]
[1779575118398,60.08,76474.69,0.0,0.98366,1e-05,2.52752]
[1779575119405,60.08,76468.8,0.0,0.98359,1e-05,2.53587]
[1779575120414,60.08,76468.01,0.0,0.98358,1e-05,2.53697]
[1779575125447,60.08,76463.41,0.0,0.98353,1e-05,2.54338]
[1779575127461,60.08,76464.03,0.0,0.98354,1e-05,2.54241]
[1779575132500,60.08,76464.14,0.0,0.98356,1e-05,2.54001]
[1779575137535,60.08,76466.72,0.0,0.98359,1e-05,2.53609]
[1779575138541,60.07,76460.13,0.0,0.98351,1e-05,2.54541]
[1779575139548,60.07,76457.92,0.0,0.98349,1e-05,2.54849]
[1779575144586,60.07,76455.11,0.0,0.98346,1e-05,2.55213]
[1779575149621,60.07,76451.56,0.0,0.98343,1e-05,2.55684]
[1779575152646,60.07,76460.17,0.0,0.98352,1e-05,2.54433]
[1779575153656,60.07,76465.8,0.0,0.98358,1e-05,2.53627]
[1779575154657,60.07,76472.87,0.0,0.98366,1e-05,2.52621]
[1779575155662,60.07,76477.77,0.0,0.98372,1e-05,2.51926]
[1779575157675,60.07,76479.3,0.0,0.98373,1e-05,2.51709]
[1779575162712,60.07,76485.8,0.0,0.9838,1e-05,2.50792]
[1779575164724,60.07,76491.27,0.0,0.98386,1e-05,2.50026]
[1779575169760,60.07,76492.17,0.0,0.98387,1e-05,2.49913]
[1779575171165,60.07,76504.04,0.0,0.984,1e-05,2.48258]
[1779575176809,60.07,76505.36,0.0,0.98401,1e-05,2.48102]
[1779575181234,60.07,76493.42,0.0,0.98388,1e-05,2.49798]
[1779575186884,60.07,76492.55,0.0,0.98387,1e-05,2.49932]
[1779575191917,60.07,76493.98,0.0,0.9839,1e-05,2.49544]
[1779575196953,60.07,76495.22,0.0,0.98391,1e-05,2.49381]
[1779575201987,60.08,76495.26,0.0,0.98391,1e-05,2.49386]
[1779575210046,60.08,76497.12,0.0,0.98393,1e-05,2.49149]
[1779575215079,60.08,76496.85,0.0,0.98392,1e-05,2.49201]
[1779575220114,60.08,76488.13,0.0,0.98383,1e-05,2.50437]
[1779575221519,60.08,76493.49,0.0,0.98389,1e-05,2.49685]
[1779575223134,60.08,76496.65,0.0,0.98392,1e-05,2.49245]
[1779575225149,60.08,76509.0,0.0,0.98405,1e-05,2.47525]
[1779575226155,60.08,76513.7,0.0,0.9841,1e-05,2.46877]
[1779575231591,60.08,76517.6,0.0,0.98414,1e-05,2.46371]
[1779575235221,60.08,76523.75,0.0,0.9842,1e-05,2.45548]
[1779575237232,60.08,76528.48,0.0,0.98425,1e-05,2.44912]
[1779575240253,60.09,76536.27,0.0,0.98433,1e-05,2.43867]
[1779575242268,60.09,76541.13,0.0,0.98438,1e-05,2.43222]
[1779575244282,60.09,76543.79,0.0,0.98441,1e-05,2.42882]
[1779575249316,60.09,76544.21,0.0,0.98441,1e-05,2.42891]
[1779575254354,60.09,76540.74,0.0,0.98438,1e-05,2.43239]
[1779575259388,60.1,76535.63,0.0,0.98432,1e-05,2.44004]
[1779575264423,60.1,76535.11,0.0,0.98431,1e-05,2.44133]
[1779575269462,60.1,76536.21,0.0,0.98432,1e-05,2.44039]
[1779575273490,60.11,76522.43,0.0,0.98417,1e-05,2.45989]
[1779575274495,60.11,76510.6,0.0,0.98404,1e-05,2.47641]
[1779575275504,60.11,76510.03,0.0,0.98403,1e-05,2.47726]
[1779575280538,60.11,76507.01,0.0,0.984,1e-05,2.48174]
[1779575282562,60.11,76519.45,0.0,0.98413,1e-05,2.46454]
[1779575283563,60.11,76524.9,0.0,0.98419,1e-05,2.45707]
[1779575285577,60.11,76526.27,0.0,0.9842,1e-05,2.45536]
[1779575292630,60.11,76528.67,0.0,0.98422,1e-05,2.4527]
[1779575297661,60.12,76531.11,0.0,0.98425,1e-05,2.44978]
[1779575302698,60.12,76529.7,0.0,0.98423,1e-05,2.45215]
[1779575307733,60.12,76532.42,0.0,0.98425,1e-05,2.4488]
[1779575312771,60.12,76533.12,0.0,0.98427,1e-05,2.44629]
[1779575313776,60.12,76524.01,0.0,0.98417,1e-05,2.45896]
[1779575314783,60.12,76519.3,0.0,0.98412,1e-05,2.46555]
[1779575318810,60.13,76525.4,0.0,0.98419,1e-05,2.45731]
[1779575323846,60.13,76524.39,0.0,0.98417,1e-05,2.45904]
[1779575328885,60.13,76528.41,0.0,0.98421,1e-05,2.45382]
[1779575337950,60.13,76531.37,0.0,0.98424,1e-05,2.4505]
[1779575338956,60.13,76522.76,0.0,0.98415,1e-05,2.4625]
[1779575339963,60.13,76512.76,0.0,0.98404,1e-05,2.47646]
[1779575340970,60.13,76512.32,0.0,0.98403,1e-05,2.47711]
[1779575344998,60.13,76501.23,0.0,0.98391,1e-05,2.49259]
[1779575349026,60.14,76500.76,0.0,0.98391,1e-05,2.49331]
[1779575360102,60.14,76491.04,0.0,0.9838,1e-05,2.50708]
[1779575362505,60.14,76478.28,0.0,0.98366,1e-05,2.52509]
[1779575365140,60.14,76469.94,0.0,0.98357,1e-05,2.53689]
[1779575366147,60.14,76465.74,0.0,0.98353,1e-05,2.54283]
[1779575368168,60.14,76464.11,0.0,0.98351,1e-05,2.54506]
[1779575371186,60.13,76457.75,0.0,0.98345,1e-05,2.55188]
[1779575372575,60.13,76464.77,0.0,0.98353,1e-05,2.54181]
[1779575373202,60.13,76464.77,0.0,0.98353,1e-05,2.54176]
[1779575377226,60.13,76470.61,0.0,0.9836,1e-05,2.53331]
[1779575382645,60.13,76456.9,0.0,0.98345,1e-05,2.55251]
[1779575384278,60.13,76454.12,0.0,0.98342,1e-05,2.55639]
[1779575389311,60.13,76453.2,0.0,0.98341,1e-05,2.55744]
[1779575390318,60.13,76448.13,0.0,0.98335,1e-05,2.56462]
[1779575392715,60.13,76447.85,0.0,0.98335,1e-05,2.56478]
[1779575396360,60.13,76453.94,0.0,0.98342,1e-05,2.55574]
[1779575401398,60.12,76454.15,0.0,0.98343,1e-05,2.55511]
[1779575407438,60.12,76456.6,0.0,0.98346,1e-05,2.55126]
[1779575412473,60.12,76456.19,0.0,0.98346,1e-05,2.55156]
[1779575417513,60.12,76455.85,0.0,0.98345,1e-05,2.55175]
[1779575418515,60.12,76448.63,0.0,0.98337,1e-05,2.56201]
[1779575419522,60.12,76449.21,0.0,0.98338,1e-05,2.56111]
[1779575424556,60.12,76448.91,0.0,0.98338,1e-05,2.56116]
[1779575429592,60.11,76446.42,0.0,0.98336,1e-05,2.56434]
[1779575434626,60.11,76449.26,0.0,0.9834,1e-05,2.55788]
[1779575439661,60.11,76451.29,0.0,0.98343,1e-05,2.55464]
[1779575444697,60.11,76451.2,0.0,0.98343,1e-05,2.55445]
[1779575446726,60.11,76434.89,0.0,0.98325,1e-05,2.57759]
[1779575447719,60.11,76428.07,0.0,0.98317,1e-05,2.5873]
[1779575448726,60.11,76422.88,0.0,0.98312,1e-05,2.5948]
[1779575450740,60.1,76420.06,0.0,0.98309,1e-05,2.59848]
[1779575452759,60.1,76411.54,0.0,0.98299,1e-05,2.61055]
[1779575453765,60.1,76398.09,0.0,0.98284,1e-05,2.62997]
[1779575458801,60.1,76397.07,0.0,0.98284,1e-05,2.63072]
[1779575460816,60.1,76403.24,0.0,0.98291,1e-05,2.62118]
[1779575462829,60.09,76388.82,0.0,0.98275,1e-05,2.6419]
[1779575463850,60.09,76381.2,0.0,0.98266,1e-05,2.6531]
[1779575464851,60.09,76372.19,0.0,0.98256,1e-05,2.66591]
[1779575465865,60.09,76366.72,0.0,0.9825,1e-05,2.67374]
[1779575467876,60.09,76360.33,0.0,0.98243,1e-05,2.68267]
[1779575468883,60.09,76366.29,0.0,0.9825,1e-05,2.67383]
[1779575469891,60.09,76375.15,0.0,0.9826,1e-05,2.66047]
[1779575470900,60.08,76380.29,0.0,0.98266,1e-05,2.65265]
[1779575472920,60.08,76383.73,0.0,0.98271,1e-05,2.64691]
[1779575473925,60.08,76397.3,0.0,0.98286,1e-05,2.62702]
[1779575474933,60.08,76437.13,0.0,0.98331,1e-05,2.56914]
[1779575475940,60.08,76445.17,0.0,0.98341,1e-05,2.55735]
[1779575480972,60.07,76431.79,0.0,0.98326,1e-05,2.57587]
[1779575486013,60.07,76425.2,0.0,0.98319,1e-05,2.58455]
[1779575491051,60.07,76423.75,0.0,0.9832,1e-05,2.58375]
[1779575493436,60.06,76416.77,0.0,0.98312,1e-05,2.59349]
[1779575495081,60.06,76412.3,0.0,0.98307,1e-05,2.59958]
[1779575497103,60.06,76426.83,0.0,0.98324,1e-05,2.57823]
[1779575498110,60.06,76438.33,0.0,0.98337,1e-05,2.56158]
[1779575501131,60.06,76423.12,0.0,0.9832,1e-05,2.58303]
[1779575502138,60.06,76417.63,0.0,0.98314,1e-05,2.59079]
[1779575505161,60.05,76429.88,0.0,0.98328,1e-05,2.57262]
[1779575510194,60.05,76430.57,0.0,0.9833,1e-05,2.57093]
[1779575515230,60.05,76428.12,0.0,0.98327,1e-05,2.57372]
[1779575520264,60.04,76428.38,0.0,0.98328,1e-05,2.57261]
[1779575525298,60.04,76432.45,0.0,0.98333,1e-05,2.56632]
[1779575526310,60.04,76441.13,0.0,0.98343,1e-05,2.55382]
[1779575527315,60.04,76447.95,0.0,0.9835,1e-05,2.54404]
[1779575528320,60.04,76461.16,0.0,0.98365,1e-05,2.52524]
[1779575530335,60.04,76466.82,0.0,0.98371,1e-05,2.51723]
[1779575535371,60.04,76470.58,0.0,0.98375,1e-05,2.51196]
[1779575539401,60.04,76481.85,0.0,0.98387,1e-05,2.4962]
[1779575544434,60.04,76483.63,0.0,0.98389,1e-05,2.49395]
[1779575549496,60.04,76485.2,0.0,0.98391,1e-05,2.49205]
[1779575551490,60.04,76495.35,0.0,0.98403,1e-05,2.476]
[1779575552497,60.04,76497.45,0.0,0.98405,1e-05,2.47316]
[1779575556525,60.05,76501.23,0.0,0.98409,1e-05,2.4683]
[1779575561562,60.05,76501.4,0.0,0.98408,1e-05,2.46857]
[1779575566599,60.05,76494.19,0.0,0.984,1e-05,2.4791]
[1779575567606,60.05,76489.93,0.0,0.98396,1e-05,2.48513]
[1779575572641,60.05,76488.94,0.0,0.98394,1e-05,2.48682]
[1779575577678,60.06,76495.31,0.0,0.98401,1e-05,2.47826]
[1779575582719,60.06,76493.35,0.0,0.98399,1e-05,2.48136]
[1779575584731,60.06,76499.83,0.0,0.98406,1e-05,2.47244]
[1779575591779,60.06,76502.36,0.0,0.98408,1e-05,2.46942]
[1779575596815,60.06,76502.4,0.0,0.98408,1e-05,2.46969]
[1779575601849,60.06,76500.66,0.0,0.98406,1e-05,2.4717]
[1779575607892,60.06,76499.5,0.0,0.98405,1e-05,2.47273]
[1779575611920,60.06,76492.51,0.0,0.98399,1e-05,2.48017]
[1779575612926,60.06,76487.3,0.0,0.98394,1e-05,2.48735]
[1779575617961,60.05,76486.73,0.0,0.98394,1e-05,2.48761]
[1779575622998,60.05,76488.68,0.0,0.98396,1e-05,2.48435]
[1779575628033,60.05,76494.33,0.0,0.98402,1e-05,2.47624]
[1779575633066,60.05,76494.46,0.0,0.98402,1e-05,2.47634]
[1779575635081,60.05,76488.82,0.0,0.98396,1e-05,2.48433]
[1779575637095,60.05,76477.58,0.0,0.98384,1e-05,2.50014]
[1779575642130,60.05,76474.88,0.0,0.98381,1e-05,2.50401]
[1779575647167,60.05,76477.62,0.0,0.98384,1e-05,2.50025]
[1779575652203,60.05,76480.89,0.0,0.98387,1e-05,2.49582]
[1779575657238,60.05,76481.54,0.0,0.98388,1e-05,2.49508]
[1779575662272,60.05,76480.73,0.0,0.98387,1e-05,2.49639]
[1779575667308,60.05,76480.22,0.0,0.98386,1e-05,2.49727]
[1779575672342,60.06,76479.53,0.0,0.98386,1e-05,2.49644]
[1779575677377,60.06,76480.89,0.0,0.98388,1e-05,2.49473]
[1779575683420,60.06,76482.77,0.0,0.9839,1e-05,2.49232]
[1779575684786,60.06,76473.86,0.0,0.9838,1e-05,2.50488]
[1779575685433,60.06,76473.86,0.0,0.9838,1e-05,2.5049]
[1779575690468,60.06,76469.57,0.0,0.98375,1e-05,2.51101]
[1779575694857,60.06,76464.0,0.0,0.98369,1e-05,2.51848]
[1779575700538,60.05,76462.63,0.0,0.98369,1e-05,2.51951]
[1779575702552,60.05,76455.17,0.0,0.98361,1e-05,2.52975]
[1779575704933,60.05,76423.65,0.0,0.98326,1e-05,2.57444]
[1779575705576,60.05,76422.95,0.0,0.98325,1e-05,2.57522]
[1779575709604,60.04,76417.4,0.0,0.9832,1e-05,2.58227]
[1779575712626,60.04,76425.45,0.0,0.98329,1e-05,2.56997]
[1779575713632,60.04,76427.12,0.0,0.98331,1e-05,2.56735]
[1779575719675,60.03,76427.28,0.0,0.98333,1e-05,2.56591]
[1779575721706,60.03,76415.28,0.0,0.98319,1e-05,2.58291]
[1779575722718,60.03,76385.19,0.0,0.98285,1e-05,2.62654]
[1779575723716,60.03,76370.29,0.0,0.98268,1e-05,2.64824]
[1779575725084,60.03,76374.71,0.0,0.98274,1e-05,2.64152]
[1779575726739,60.02,76368.37,0.0,0.98267,1e-05,2.65042]
[1779575727756,60.02,76369.07,0.0,0.98268,1e-05,2.64916]
[1779575731798,60.02,76351.43,0.0,0.98249,1e-05,2.67225]
[1779575732808,60.02,76346.56,0.0,0.98244,1e-05,2.67921]
[1779575736837,60.01,76353.48,0.0,0.98252,1e-05,2.66784]
[1779575738852,60.01,76359.64,0.0,0.9826,1e-05,2.65821]
[1779575740867,60.01,76364.81,0.0,0.98266,1e-05,2.65008]
[1779575742880,60.0,76366.58,0.0,0.98269,1e-05,2.64701]
[1779575743887,60.0,76361.58,0.0,0.98263,1e-05,2.65416]
[1779575747915,60.0,76367.78,0.0,0.98271,1e-05,2.64406]
[1779575749929,60.0,76370.01,0.0,0.98274,1e-05,2.64033]
[1779575754963,59.99,76367.95,0.0,0.98272,1e-05,2.64227]
[1779575759998,59.98,76366.36,0.0,0.98271,1e-05,2.6435]
[1779575762012,59.98,76355.24,0.0,0.98259,1e-05,2.65946]
[1779575763020,59.98,76345.96,0.0,0.98248,1e-05,2.67296]
[1779575764027,59.98,76347.58,0.0,0.9825,1e-05,2.67029]
[1779575767064,59.98,76340.88,0.0,0.98243,1e-05,2.67971]
[1779575768062,59.97,76326.08,0.0,0.98226,1e-05,2.70154]
[1779575769076,59.97,76324.42,0.0,0.98224,1e-05,2.70343]
[1779575774105,59.96,76323.29,0.0,0.98224,1e-05,2.7035]
[1779575775112,59.96,76330.74,0.0,0.98233,1e-05,2.69203]
[1779575776118,59.96,76332.99,0.0,0.98236,1e-05,2.68837]
[1779575779144,59.95,76314.05,0.0,0.98215,1e-05,2.71553]
[1779575782172,59.95,76321.32,0.0,0.98224,1e-05,2.70394]
[1779575784179,59.95,76324.66,0.0,0.98228,1e-05,2.69831]
[1779575785187,59.95,76331.05,0.0,0.98236,1e-05,2.68845]
[1779575790224,59.94,76332.84,0.0,0.98239,1e-05,2.68433]
[1779575791230,59.94,76340.05,0.0,0.98249,1e-05,2.67124]
[1779575792236,59.94,76343.15,0.0,0.98253,1e-05,2.66637]
[1779575797270,59.93,76349.42,0.0,0.98261,1e-05,2.65582]
[1779575799284,59.93,76337.97,0.0,0.98248,1e-05,2.67232]
[1779575800295,59.92,76337.63,0.0,0.98248,1e-05,2.67255]
[1779575805742,59.92,76341.62,0.0,0.98254,1e-05,2.66503]
[1779575810361,59.91,76347.11,0.0,0.98261,1e-05,2.65588]
[1779575812376,59.91,76348.81,0.0,0.98264,1e-05,2.65288]
[1779575817411,59.9,76343.47,0.0,0.98258,1e-05,2.65959]
[1779575821439,59.9,76348.75,0.0,0.98265,1e-05,2.6508]
[1779575826475,59.89,76347.79,0.0,0.98265,1e-05,2.65103]
[1779575831509,59.89,76345.34,0.0,0.98263,1e-05,2.65349]
[1779575832519,59.88,76342.23,0.0,0.9826,1e-05,2.65785]
[1779575837552,59.88,76343.19,0.0,0.98262,1e-05,2.65519]
[1779575842587,59.87,76347.99,0.0,0.98268,1e-05,2.64688]
[1779575847621,59.87,76347.14,0.0,0.98268,1e-05,2.647]
[1779575852656,59.86,76350.91,0.0,0.98274,1e-05,2.63828]
[1779575857691,59.85,76351.49,0.0,0.98276,1e-05,2.63638]
[1779575862727,59.85,76350.3,0.0,0.98275,1e-05,2.6371]
[1779575867763,59.84,76350.05,0.0,0.98276,1e-05,2.63642]
[1779575872798,59.84,76349.87,0.0,0.98277,1e-05,2.63544]
[1779575876232,59.83,76357.05,0.0,0.98285,1e-05,2.62427]
[1779575878839,59.83,76362.55,0.0,0.98292,1e-05,2.61564]
[1779575883875,59.83,76362.46,0.0,0.98293,1e-05,2.61493]
[1779575888910,59.82,76366.33,0.0,0.98298,1e-05,2.60845]
[1779575889916,59.82,76366.68,0.0,0.98298,1e-05,2.6078]
[1779575891931,59.82,76361.6,0.0,0.98293,1e-05,2.61495]
[1779575893944,59.82,76358.23,0.0,0.98289,1e-05,2.61958]
[1779575896374,59.82,76351.65,0.0,0.98282,1e-05,2.62892]
[1779575897972,59.81,76343.6,0.0,0.98273,1e-05,2.64045]
[1779575898981,59.81,76344.38,0.0,0.98274,1e-05,2.6391]
[1779575904017,59.81,76345.5,0.0,0.98276,1e-05,2.6365]
[1779575908043,59.81,76352.57,0.0,0.98284,1e-05,2.62538]
[1779575909050,59.8,76359.58,0.0,0.98293,1e-05,2.61493]
[1779575910058,59.8,76366.99,0.0,0.98301,1e-05,2.60394]
[1779575911064,59.8,76366.55,0.0,0.98302,1e-05,2.60242]
[1779575915092,59.8,76351.11,0.0,0.98285,1e-05,2.62451]
[1779575916119,59.8,76350.25,0.0,0.98284,1e-05,2.62562]
[1779575921152,59.8,76355.6,0.0,0.98291,1e-05,2.61696]
[1779575923166,59.79,76359.16,0.0,0.98295,1e-05,2.61145]
[1779575928201,59.79,76357.23,0.0,0.98293,1e-05,2.61358]
[1779575933236,59.79,76356.03,0.0,0.98292,1e-05,2.61462]
[1779575938271,59.78,76354.88,0.0,0.98292,1e-05,2.61559]
[1779575943307,59.78,76349.78,0.0,0.98286,1e-05,2.62235]
[1779575945323,59.78,76342.58,0.0,0.98278,1e-05,2.63263]
[1779575946327,59.78,76339.59,0.0,0.98275,1e-05,2.63687]
[1779575950355,59.77,76345.53,0.0,0.98282,1e-05,2.62739]
[1779575952370,59.77,76348.11,0.0,0.98286,1e-05,2.62327]
[1779575956409,59.77,76343.4,0.0,0.98281,1e-05,2.62951]
[1779575959445,59.76,76348.53,0.0,0.98287,1e-05,2.62145]
[1779575964480,59.76,76344.83,0.0,0.98283,1e-05,2.62605]
[1779575969519,59.76,76348.34,0.0,0.98288,1e-05,2.62003]
[1779575974551,59.75,76352.9,0.0,0.98295,1e-05,2.61046]
[1779575976961,59.75,76355.61,0.0,0.98299,1e-05,2.60605]
[1779575982607,59.75,76354.49,0.0,0.98298,1e-05,2.60697]
[1779575987642,59.74,76357.5,0.0,0.98302,1e-05,2.60186]
[1779575992678,59.74,76359.49,0.0,0.98305,1e-05,2.5983]
[1779575995699,59.74,76353.76,0.0,0.98298,1e-05,2.60628]
[1779575997104,59.73,76351.63,0.0,0.98296,1e-05,2.60911]
[1779576000734,59.73,76357.22,0.0,0.98303,1e-05,2.6005]
[1779576005769,59.73,76360.11,0.0,0.98307,1e-05,2.59562]
[1779576007176,59.73,76364.61,0.0,0.98312,1e-05,2.58883]
[1779576009800,59.73,76370.96,0.0,0.98319,1e-05,2.5794]
[1779576012817,59.73,76374.28,0.0,0.98323,1e-05,2.57434]
[1779576017852,59.72,76378.61,0.0,0.98328,1e-05,2.56772]
[1779576019867,59.72,76383.9,0.0,0.98335,1e-05,2.55995]
[1779576023905,59.72,76386.38,0.0,0.98337,1e-05,2.55616]
[1779576025908,59.72,76374.1,0.0,0.98324,1e-05,2.57381]
[1779576027319,59.72,76379.06,0.0,0.98329,1e-05,2.56649]
[1779576031953,59.72,76381.96,0.0,0.98334,1e-05,2.56004]
[1779576037389,59.72,76385.71,0.0,0.98339,1e-05,2.55436]
[1779576043029,59.72,76385.66,0.0,0.98339,1e-05,2.55418]
[1779576048077,59.72,76384.65,0.0,0.98338,1e-05,2.55548]
[1779576050083,59.72,76395.31,0.0,0.9835,1e-05,2.54004]
[1779576051089,59.71,76398.26,0.0,0.98353,1e-05,2.5358]
[1779576056124,59.71,76399.49,0.0,0.98354,1e-05,2.53397]
[1779576061159,59.71,76398.5,0.0,0.98353,1e-05,2.53531]
[1779576066194,59.71,76402.2,0.0,0.98357,1e-05,2.52993]
[1779576071229,59.71,76404.03,0.0,0.9836,1e-05,2.52724]
[1779576073242,59.71,76398.54,0.0,0.98354,1e-05,2.53505]
[1779576076262,59.71,76408.27,0.0,0.98364,1e-05,2.52107]
[1779576077275,59.71,76411.94,0.0,0.98368,1e-05,2.51584]
[1779576080296,59.71,76417.13,0.0,0.98374,1e-05,2.50848]
[1779576085328,59.71,76419.92,0.0,0.98377,1e-05,2.5046]
[1779576090409,59.71,76429.53,0.0,0.98388,1e-05,2.49111]
[1779576091404,59.71,76429.91,0.0,0.98389,1e-05,2.48863]
[1779576092408,59.71,76440.94,0.0,0.98401,1e-05,2.47314]
[1779576093418,59.71,76441.75,0.0,0.98402,1e-05,2.47208]
[1779576095435,59.72,76448.04,0.0,0.98409,1e-05,2.46342]
[1779576096441,59.72,76451.45,0.0,0.98412,1e-05,2.45875]
[1779576101476,59.72,76446.3,0.0,0.98406,1e-05,2.46646]
[1779576102481,59.72,76438.3,0.0,0.98398,1e-05,2.47779]
[1779576103488,59.72,76434.36,0.0,0.98393,1e-05,2.48341]
[1779576105506,59.72,76445.58,0.0,0.98405,1e-05,2.46778]
[1779576106508,59.72,76456.01,0.0,0.98416,1e-05,2.4533]
[1779576107516,59.72,76458.08,0.0,0.98419,1e-05,2.45053]
[1779576110538,59.72,76468.7,0.0,0.9843,1e-05,2.43613]
[1779576111545,59.72,76470.19,0.0,0.98431,1e-05,2.43422]
[1779576115574,59.73,76462.44,0.0,0.98422,1e-05,2.44558]
[1779576117587,59.73,76453.66,0.0,0.98413,1e-05,2.45807]
[1779576120608,59.73,76459.58,0.0,0.98419,1e-05,2.45015]
[1779576123631,59.73,76448.78,0.0,0.98407,1e-05,2.46561]
[1779576124637,59.73,76441.63,0.0,0.98399,1e-05,2.47574]
[1779576125643,59.73,76440.06,0.0,0.98397,1e-05,2.47802]
[1779576126657,59.73,76445.19,0.0,0.98403,1e-05,2.4709]
[1779576128664,59.74,76460.67,0.0,0.98419,1e-05,2.44943]
[1779576129673,59.74,76462.69,0.0,0.98422,1e-05,2.44675]
[1779576134709,59.74,76459.24,0.0,0.98417,1e-05,2.45221]
[1779576139744,59.74,76460.1,0.0,0.98418,1e-05,2.45164]
[1779576140752,59.74,76454.4,0.0,0.98412,1e-05,2.45972]
[1779576141759,59.74,76450.75,0.0,0.98408,1e-05,2.46493]
[1779576143778,59.75,76457.22,0.0,0.98414,1e-05,2.45609]
[1779576144780,59.75,76460.34,0.0,0.98418,1e-05,2.45185]
[1779576148172,59.75,76449.32,0.0,0.98405,1e-05,2.46774]
[1779576152837,59.75,76456.61,0.0,0.98414,1e-05,2.45597]
[1779576154858,59.75,76457.19,0.0,0.98415,1e-05,2.4554]
[1779576156866,59.75,76448.12,0.0,0.98405,1e-05,2.46831]
[1779576158242,59.75,76441.0,0.0,0.98397,1e-05,2.47849]
[1779576163915,59.76,76442.53,0.0,0.98398,1e-05,2.47674]
[1779576168949,59.76,76440.53,0.0,0.98396,1e-05,2.47993]
[1779576171970,59.76,76427.56,0.0,0.98381,1e-05,2.49845]
[1779576172977,59.76,76426.46,0.0,0.9838,1e-05,2.50005]
[1779576174991,59.76,76435.78,0.0,0.9839,1e-05,2.48698]
[1779576180028,59.76,76430.86,0.0,0.98385,1e-05,2.49425]
[1779576181035,59.76,76425.17,0.0,0.98378,1e-05,2.50236]
[1779576182042,59.76,76423.02,0.0,0.98376,1e-05,2.50545]
[1779576187077,59.76,76421.89,0.0,0.98375,1e-05,2.50725]
[1779576188453,59.76,76428.15,0.0,0.98381,1e-05,2.49847]
[1779576192112,59.76,76432.0,0.0,0.98385,1e-05,2.4932]
[1779576197147,59.77,76433.47,0.0,0.98387,1e-05,2.49145]
[1779576202183,59.77,76429.3,0.0,0.98382,1e-05,2.49774]
[1779576205204,59.77,76434.8,0.0,0.98388,1e-05,2.49016]
[1779576206211,59.77,76437.28,0.0,0.98391,1e-05,2.48674]
[1779576211247,59.77,76441.54,0.0,0.98396,1e-05,2.47914]
[1779576212253,59.77,76449.14,0.0,0.98404,1e-05,2.46855]
[1779576213261,59.77,76452.6,0.0,0.98408,1e-05,2.46381]
[1779576216282,59.77,76446.02,0.0,0.98401,1e-05,2.47324]
[1779576217288,59.78,76428.15,0.0,0.98381,1e-05,2.49861]
[1779576218674,59.78,76422.04,0.0,0.98374,1e-05,2.50731]
[1779576221320,59.78,76429.28,0.0,0.98382,1e-05,2.49717]
[1779576223332,59.78,76430.73,0.0,0.98384,1e-05,2.49522]
[1779576228745,59.78,76405.63,0.0,0.98356,1e-05,2.53118]
[1779576229373,59.78,76405.63,0.0,0.98356,1e-05,2.5312]
[1779576230380,59.78,76405.6,0.0,0.98356,1e-05,2.53123]
[1779576232395,59.78,76415.95,0.0,0.98367,1e-05,2.51645]
[1779576233401,59.78,76417.4,0.0,0.98369,1e-05,2.51441]
[1779576237431,59.78,76433.17,0.0,0.98386,1e-05,2.49215]
[1779576238438,59.78,76438.28,0.0,0.98392,1e-05,2.48501]
[1779576239446,59.78,76441.9,0.0,0.98395,1e-05,2.47999]
[1779576244480,59.78,76441.24,0.0,0.98394,1e-05,2.48133]
[1779576249519,59.78,76442.33,0.0,0.98395,1e-05,2.48016]
[1779576251531,59.78,76447.94,0.0,0.98401,1e-05,2.47243]
[1779576253544,59.79,76449.86,0.0,0.98403,1e-05,2.46991]
[1779576258581,59.79,76450.11,0.0,0.98403,1e-05,2.47]
[1779576263613,59.79,76451.46,0.0,0.98404,1e-05,2.46854]
[1779576267643,59.79,76443.36,0.0,0.98395,1e-05,2.48022]
[1779576268654,59.79,76441.44,0.0,0.98393,1e-05,2.48298]
[1779576271681,59.79,76436.19,0.0,0.98389,1e-05,2.48855]
[1779576272684,59.79,76442.27,0.0,0.98395,1e-05,2.48004]
[1779576273689,59.79,76447.52,0.0,0.98401,1e-05,2.47273]
[1779576276710,59.79,76451.1,0.0,0.98404,1e-05,2.46794]
[1779576281747,59.8,76451.08,0.0,0.98404,1e-05,2.4684]
[1779576286780,59.8,76452.56,0.0,0.98405,1e-05,2.46676]
[1779576291815,59.8,76457.16,0.0,0.9841,1e-05,2.46081]
[1779576294836,59.8,76462.99,0.0,0.98416,1e-05,2.45297]
[1779576299871,59.81,76460.29,0.0,0.98413,1e-05,2.45726]
[1779576304911,59.81,76459.47,0.0,0.98412,1e-05,2.4589]
[1779576309946,59.81,76462.21,0.0,0.98414,1e-05,2.45556]
[1779576314981,59.81,76459.28,0.0,0.98411,1e-05,2.46013]
[1779576319389,59.82,76454.21,0.0,0.98405,1e-05,2.46766]
[1779576325054,59.82,76451.46,0.0,0.98401,1e-05,2.47192]
[1779576330090,59.82,76450.83,0.0,0.98401,1e-05,2.47319]
[1779576335123,59.82,76458.07,0.0,0.98409,1e-05,2.46147]
[1779576337137,59.82,76465.62,0.0,0.98417,1e-05,2.45126]
[1779576341166,59.83,76458.88,0.0,0.9841,1e-05,2.46109]
[1779576344186,59.83,76451.76,0.0,0.98402,1e-05,2.4713]
[1779576349615,59.83,76449.16,0.0,0.98399,1e-05,2.47533]
[1779576356270,59.83,76448.19,0.0,0.98397,1e-05,2.47718]
[1779576357279,59.83,76442.59,0.0,0.98391,1e-05,2.48511]
[1779576362313,59.83,76440.56,0.0,0.98389,1e-05,2.48822]
[1779576364327,59.84,76431.87,0.0,0.98379,1e-05,2.50055]
[1779576367349,59.84,76424.35,0.0,0.98371,1e-05,2.51128]
[1779576369759,59.84,76418.16,0.0,0.98364,1e-05,2.52008]
[1779576375413,59.84,76414.06,0.0,0.98359,1e-05,2.5259]
[1779576377418,59.84,76404.43,0.0,0.98349,1e-05,2.5396]
[1779576382453,59.83,76408.29,0.0,0.98353,1e-05,2.53394]
[1779576385475,59.83,76416.71,0.0,0.98363,1e-05,2.52188]
[1779576390511,59.83,76418.66,0.0,0.98365,1e-05,2.51915]
[1779576395546,59.83,76418.83,0.0,0.98366,1e-05,2.51698]
[1779576400580,59.84,76417.96,0.0,0.98365,1e-05,2.51831]
[1779576401588,59.84,76425.62,0.0,0.98373,1e-05,2.50747]
[1779576406622,59.84,76426.13,0.0,0.98374,1e-05,2.50692]
[1779576410650,59.84,76432.6,0.0,0.98381,1e-05,2.49793]
[1779576415685,59.84,76431.89,0.0,0.9838,1e-05,2.4992]
[1779576420720,59.84,76432.12,0.0,0.9838,1e-05,2.49914]
[1779576425758,59.84,76433.31,0.0,0.98381,1e-05,2.49774]
[1779576427772,59.84,76439.41,0.0,0.98388,1e-05,2.48924]
[1779576428777,59.84,76443.75,0.0,0.98392,1e-05,2.4832]
[1779576433819,59.84,76449.84,0.0,0.98399,1e-05,2.47505]
[1779576437841,59.85,76457.07,0.0,0.98406,1e-05,2.46528]
[1779576440862,59.85,76460.43,0.0,0.98409,1e-05,2.4609]
[1779576444892,59.85,76465.84,0.0,0.98415,1e-05,2.4538]
[1779576449926,59.85,76466.76,0.0,0.98415,1e-05,2.45311]
[1779576454961,59.86,76468.08,0.0,0.98418,1e-05,2.4499]
[1779576460005,59.86,76470.01,0.0,0.98419,1e-05,2.44782]
[1779576461009,59.86,76475.55,0.0,0.98425,1e-05,2.44025]
[1779576462017,59.86,76474.7,0.0,0.98424,1e-05,2.44156]
[1779576467058,59.87,76476.55,0.0,0.98426,1e-05,2.43971]
[1779576472094,59.87,76475.17,0.0,0.98423,1e-05,2.44251]
[1779576474108,59.87,76480.29,0.0,0.98429,1e-05,2.43573]
[1779576479142,59.88,76482.55,0.0,0.9843,1e-05,2.43343]
[1779576484177,59.88,76480.6,0.0,0.98428,1e-05,2.43695]
[1779576489213,59.89,76479.01,0.0,0.98425,1e-05,2.43994]
[1779576495255,59.89,76479.75,0.0,0.98426,1e-05,2.43985]
[1779576497268,59.89,76486.67,0.0,0.98433,1e-05,2.4306]
[1779576502303,59.9,76491.08,0.0,0.98437,1e-05,2.42537]
[1779576507340,59.9,76490.93,0.0,0.98436,1e-05,2.42644]
[1779576512373,59.91,76487.99,0.0,0.98433,1e-05,2.42936]
[1779576517409,59.91,76486.56,0.0,0.98431,1e-05,2.43214]
[1779576522450,59.91,76482.92,0.0,0.98427,1e-05,2.43795]
[1779576525469,59.92,76492.34,0.0,0.98436,1e-05,2.42543]
[1779576530893,59.92,76493.74,0.0,0.98437,1e-05,2.42436]
[1779576536551,59.93,76495.54,0.0,0.98438,1e-05,2.42289]
[1779576538561,59.93,76500.83,0.0,0.98444,1e-05,2.41596]
[1779576543598,59.93,76490.28,0.0,0.98432,1e-05,2.43137]
[1779576548633,59.94,76490.71,0.0,0.98432,1e-05,2.43153]
[1779576553668,59.94,76488.58,0.0,0.98429,1e-05,2.43522]
[1779576558703,59.95,76488.42,0.0,0.98428,1e-05,2.43619]
[1779576563738,59.95,76490.22,0.0,0.9843,1e-05,2.43443]
[1779576568773,59.95,76494.22,0.0,0.98433,1e-05,2.42967]
[1779576575821,59.96,76495.39,0.0,0.98435,1e-05,2.42719]
[1779576580857,59.96,76494.66,0.0,0.98434,1e-05,2.42898]
[1779576585891,59.97,76495.3,0.0,0.98434,1e-05,2.42887]
[1779576590927,59.97,76494.7,0.0,0.98432,1e-05,2.43047]
[1779576595962,59.98,76491.65,0.0,0.98429,1e-05,2.43543]
[1779576597977,59.98,76487.93,0.0,0.98424,1e-05,2.44085]
[1779576603011,59.98,76487.41,0.0,0.98423,1e-05,2.44223]
[1779576610060,59.99,76488.97,0.0,0.98424,1e-05,2.44097]
[1779576615096,59.99,76488.47,0.0,0.98423,1e-05,2.44227]
[1779576621137,59.99,76489.94,0.0,0.98424,1e-05,2.44096]
[1779576626172,60.0,76492.47,0.0,0.98427,1e-05,2.43808]
[1779576631602,60.0,76492.42,0.0,0.98427,1e-05,2.43691]
[1779576635235,60.0,76502.71,0.0,0.98438,1e-05,2.42308]
[1779576636248,60.0,76507.19,0.0,0.98443,1e-05,2.41706]
[1779576641672,60.01,76503.8,0.0,0.98438,1e-05,2.42262]
[1779576647319,60.01,76503.31,0.0,0.98437,1e-05,2.42401]
[1779576652357,60.02,76502.12,0.0,0.98435,1e-05,2.42635]
[1779576657393,60.02,76501.28,0.0,0.98434,1e-05,2.4282]
[1779576663435,60.03,76500.94,0.0,0.98433,1e-05,2.42949]
[1779576668470,60.03,76500.2,0.0,0.98432,1e-05,2.43133]
[1779576673507,60.03,76499.99,0.0,0.98431,1e-05,2.43216]
[1779576679550,60.04,76499.38,0.0,0.9843,1e-05,2.43394]
[1779576686599,60.04,76498.6,0.0,0.98428,1e-05,2.43593]
[1779576692023,60.05,76498.83,0.0,0.98429,1e-05,2.43428]
[1779576697675,60.05,76498.22,0.0,0.98428,1e-05,2.43589]
[1779576699689,60.05,76491.75,0.0,0.98421,1e-05,2.44507]
[1779576702096,60.05,76486.55,0.0,0.98415,1e-05,2.45248]
[1779576707745,60.06,76482.93,0.0,0.98411,1e-05,2.4581]
[1779576709761,60.06,76477.51,0.0,0.98405,1e-05,2.46582]
[1779576714794,60.06,76478.04,0.0,0.98405,1e-05,2.46551]
[1779576719829,60.06,76477.05,0.0,0.98404,1e-05,2.46731]
[1779576724864,60.06,76476.22,0.0,0.98403,1e-05,2.46885]
[1779576730909,60.07,76478.17,0.0,0.98404,1e-05,2.46662]
[1779576734937,60.07,76468.24,0.0,0.98393,1e-05,2.48079]
[1779576739973,60.07,76474.39,0.0,0.984,1e-05,2.47249]
[1779576741988,60.07,76479.39,0.0,0.98405,1e-05,2.46566]
[1779576748028,60.07,76480.54,0.0,0.98406,1e-05,2.46456]
[1779576753070,60.08,76478.92,0.0,0.98405,1e-05,2.46527]
[1779576757104,60.08,76474.73,0.0,0.984,1e-05,2.47144]
[1779576762140,60.08,76470.81,0.0,0.98396,1e-05,2.47727]
[1779576767174,60.08,76472.04,0.0,0.98397,1e-05,2.47586]
[1779576773216,60.08,76471.63,0.0,0.98396,1e-05,2.47678]
[1779576775232,60.08,76493.5,0.0,0.9842,1e-05,2.44645]
[1779576776238,60.08,76502.77,0.0,0.98429,1e-05,2.43375]
[1779576777245,60.08,76501.79,0.0,0.98428,1e-05,2.43523]
[1779576782281,60.09,76499.26,0.0,0.98425,1e-05,2.43935]
[1779576788322,60.09,76493.2,0.0,0.98418,1e-05,2.44842]
[1779576789330,60.09,76488.06,0.0,0.98412,1e-05,2.45566]
[1779576795371,60.1,76485.25,0.0,0.98409,1e-05,2.46015]
[1779576800406,60.1,76480.68,0.0,0.98404,1e-05,2.46698]
[1779576805444,60.1,76481.48,0.0,0.98404,1e-05,2.46633]
[1779576811486,60.1,76479.65,0.0,0.98403,1e-05,2.46748]
[1779576816522,60.11,76480.02,0.0,0.98403,1e-05,2.46749]
[1779576821557,60.1,76476.14,0.0,0.984,1e-05,2.47145]
[1779576828605,60.08,76475.0,0.0,0.98401,1e-05,2.47029]
[1779576833643,60.07,76472.3,0.0,0.98399,1e-05,2.47211]
[1779576838675,60.06,76475.17,0.0,0.98404,1e-05,2.46584]
[1779576844717,60.05,76472.9,0.0,0.98403,1e-05,2.46679]
[1779576849752,60.04,76468.69,0.0,0.984,1e-05,2.47081]
[1779576851768,60.03,76463.49,0.0,0.98395,1e-05,2.47732]
[1779576856804,60.02,76466.13,0.0,0.984,1e-05,2.4717]
[1779576863233,60.01,76470.3,0.0,0.98406,1e-05,2.4636]
[1779576864861,60.01,76467.3,0.0,0.98403,1e-05,2.46702]
[1779576873303,59.99,76473.75,0.0,0.98414,1e-05,2.45298]
[1779576878958,59.98,76476.92,0.0,0.98419,1e-05,2.44636]
[1779576885001,59.97,76480.33,0.0,0.98424,1e-05,2.43946]
[1779576890036,59.96,76481.5,0.0,0.98427,1e-05,2.43604]
[1779576891042,59.96,76486.58,0.0,0.98432,1e-05,2.42868]
[1779576892049,59.95,76491.93,0.0,0.98438,1e-05,2.42097]
[1779576896078,59.95,76497.46,0.0,0.98445,1e-05,2.41207]
[1779576901113,59.94,76492.87,0.0,0.98441,1e-05,2.41681]
[1779576906147,59.93,76487.59,0.0,0.98437,1e-05,2.42252]
[1779576911182,59.92,76490.86,0.0,0.98442,1e-05,2.41647]
[1779576916217,59.91,76486.68,0.0,0.98438,1e-05,2.42074]
[1779576921254,59.91,76481.61,0.0,0.98434,1e-05,2.42622]
[1779576927294,59.9,76478.1,0.0,0.98432,1e-05,2.42924]
[1779576932330,59.89,76475.15,0.0,0.98431,1e-05,2.42983]
[1779576938372,59.88,76474.26,0.0,0.98431,1e-05,2.42926]
[1779576942400,59.87,76479.12,0.0,0.98437,1e-05,2.42139]
[1779576947434,59.86,76479.02,0.0,0.98438,1e-05,2.42012]
[1779576951463,59.86,76485.59,0.0,0.98446,1e-05,2.40997]
[1779576955492,59.85,76491.57,0.0,0.98453,1e-05,2.40069]
[1779576959520,59.85,76498.91,0.0,0.98462,1e-05,2.38961]
[1779576962540,59.84,76510.51,0.0,0.98474,1e-05,2.37306]
[1779576963548,59.84,76510.92,0.0,0.98475,1e-05,2.37228]
[1779576968589,59.82,76510.96,0.0,0.98478,1e-05,2.36783]
[1779576974020,59.78,76510.25,0.0,0.98482,1e-05,2.36263]
[1779576979661,59.75,76501.55,0.0,0.98477,1e-05,2.36935]
[1779576980668,59.75,76499.77,0.0,0.98476,1e-05,2.37073]
[1779576985705,59.74,76503.06,0.0,0.9848,1e-05,2.3652]
[1779576990740,59.74,76505.08,0.0,0.98483,1e-05,2.3614]
[1779576995777,59.71,76503.37,0.0,0.98486,1e-05,2.35745]
[1779577000815,59.68,76501.04,0.0,0.98488,1e-05,2.35446]
[1779577005850,59.65,76501.57,0.0,0.98492,1e-05,2.34869]
[1779577010885,59.62,76501.71,0.0,0.98496,1e-05,2.3435]
[1779577016927,59.59,76500.82,0.0,0.98499,1e-05,2.33879]
[1779577021962,59.56,76500.69,0.0,0.98503,1e-05,2.33409]
[1779577028003,59.54,76502.25,0.0,0.98508,1e-05,2.32785]
[1779577033041,59.51,76500.72,0.0,0.9851,1e-05,2.32515]
[1779577043111,59.46,76500.11,0.0,0.98516,1e-05,2.31657]
[1779577048146,59.45,76497.37,0.0,0.98515,1e-05,2.31723]
[1779577053181,59.42,76498.0,0.0,0.98521,1e-05,2.30986]
[1779577058218,59.39,76503.07,0.0,0.98529,1e-05,2.29855]
[1779577063257,59.37,76507.05,0.0,0.98537,1e-05,2.28882]
[1779577069295,59.34,76506.5,0.0,0.9854,1e-05,2.28435]
[1779577074331,59.32,76502.49,0.0,0.98539,1e-05,2.28538]
[1779577079365,59.29,76502.3,0.0,0.98542,1e-05,2.28135]
[1779577084808,59.27,76501.92,0.0,0.98545,1e-05,2.27761]
[1779577090444,59.24,76501.56,0.0,0.98548,1e-05,2.27304]
[1779577095477,59.22,76501.4,0.0,0.98551,1e-05,2.26909]
[1779577100514,59.19,76498.37,0.0,0.98551,1e-05,2.26896]
[1779577103534,59.18,76492.39,0.0,0.98547,1e-05,2.27441]
[1779577110583,59.16,76493.72,0.0,0.98551,1e-05,2.26924]
[1779577115618,59.14,76494.65,0.0,0.98556,1e-05,2.262]
[1779577120654,59.12,76495.63,0.0,0.9856,1e-05,2.25662]
[1779577123681,59.1,76490.54,0.0,0.98557,1e-05,2.26093]
[1779577129722,59.1,76486.87,0.0,0.98554,1e-05,2.26492]
[1779577133756,59.08,76477.82,0.0,0.98547,1e-05,2.27367]
[1779577135159,59.07,76476.27,0.0,0.98547,1e-05,2.27406]
[1779577140798,59.05,76475.97,0.0,0.98549,1e-05,2.2703]
[1779577145834,59.02,76477.37,0.0,0.98554,1e-05,2.2643]
[1779577149895,59.0,76467.02,0.0,0.98546,1e-05,2.2748]
[1779577150902,59.0,76466.06,0.0,0.98545,1e-05,2.27524]
[1779577152915,58.99,76472.23,0.0,0.98553,1e-05,2.26536]
[1779577153921,58.99,76473.17,0.0,0.98554,1e-05,2.26329]
[1779577159968,58.96,76472.78,0.0,0.98558,1e-05,2.25864]
[1779577165387,58.94,76481.55,0.0,0.9857,1e-05,2.24307]
[1779577171042,58.91,76483.84,0.0,0.98576,1e-05,2.23361]
[1779577174063,58.9,76488.95,0.0,0.98583,1e-05,2.22466]
[1779577179098,58.88,76489.92,0.0,0.98587,1e-05,2.21974]
[1779577184133,58.86,76488.39,0.0,0.98588,1e-05,2.21813]
[1779577192189,58.82,76485.35,0.0,0.98589,1e-05,2.2163]
[1779577198231,58.8,76485.0,0.0,0.98592,1e-05,2.21246]
[1779577203279,58.78,76458.01,0.0,0.98568,1e-05,2.24443]
[1779577204285,58.78,76450.49,0.0,0.9856,1e-05,2.25443]
[1779577205674,58.78,76442.54,0.0,0.98552,1e-05,2.26505]
[1779577206299,58.78,76442.54,0.0,0.98552,1e-05,2.26505]
[1779577211337,58.78,76444.71,0.0,0.98555,1e-05,2.26184]
[1779577216371,58.78,76443.68,0.0,0.98554,1e-05,2.2632]
[1779577220400,58.77,76467.71,0.0,0.98579,1e-05,2.22976]
[1779577221407,58.76,76474.74,0.0,0.98586,1e-05,2.21977]
[1779577226441,58.74,76476.72,0.0,0.98591,1e-05,2.21355]
[1779577231475,58.72,76479.43,0.0,0.98598,1e-05,2.20456]
[1779577236510,58.7,76474.22,0.0,0.98595,1e-05,2.20784]
[1779577240537,58.69,76467.73,0.0,0.98591,1e-05,2.2135]
[1779577242552,58.68,76462.59,0.0,0.98587,1e-05,2.21882]
[1779577247587,58.66,76464.17,0.0,0.98591,1e-05,2.21312]
[1779577248593,58.66,76457.36,0.0,0.98585,1e-05,2.22136]
[1779577249601,58.65,76452.38,0.0,0.9858,1e-05,2.2272]
[1779577251615,58.64,76447.58,0.0,0.98577,1e-05,2.23206]
[1779577253630,58.63,76452.71,0.0,0.98583,1e-05,2.22379]
[1779577258664,58.61,76457.74,0.0,0.98591,1e-05,2.2135]
[1779577260678,58.61,76459.34,0.0,0.98593,1e-05,2.20997]
[1779577265713,58.59,76460.44,0.0,0.98597,1e-05,2.205]
[1779577269748,58.57,76455.18,0.0,0.98594,1e-05,2.2091]
[1779577274785,58.55,76476.21,0.0,0.98616,1e-05,2.17882]
[1779577275800,58.55,76487.29,0.0,0.98628,1e-05,2.16312]
[1779577277826,58.54,76486.57,0.0,0.98628,1e-05,2.16343]
[1779577279819,58.53,76478.29,0.0,0.98621,1e-05,2.17232]
[1779577280826,58.53,76479.82,0.0,0.98623,1e-05,2.16971]
[1779577285866,58.51,76482.45,0.0,0.98628,1e-05,2.16318]
[1779577290896,58.49,76484.62,0.0,0.98632,1e-05,2.15729]
[1779577296348,58.47,76482.85,0.0,0.98635,1e-05,2.1541]
[1779577301973,58.46,76480.04,0.0,0.98634,1e-05,2.1547]
[1779577314060,58.41,76478.31,0.0,0.98638,1e-05,2.1492]
[1779577319094,58.4,76474.15,0.0,0.98636,1e-05,2.15165]
[1779577324131,58.38,76472.52,0.0,0.98637,1e-05,2.15086]
[1779577332187,58.35,76469.59,0.0,0.98637,1e-05,2.15005]
[1779577337222,58.34,76467.5,0.0,0.98637,1e-05,2.1499]
[1779577338231,58.33,76460.46,0.0,0.98631,1e-05,2.15843]
[1779577346698,58.31,76460.99,0.0,0.98635,1e-05,2.15314]
[1779577352329,58.29,76461.98,0.0,0.98639,1e-05,2.14664]
[1779577357365,58.27,76460.74,0.0,0.9864,1e-05,2.14547]
[1779577362399,58.26,76456.51,0.0,0.98638,1e-05,2.14815]
[1779577367434,58.24,76454.18,0.0,0.98638,1e-05,2.14838]
[1779577372471,58.22,76455.2,0.0,0.98641,1e-05,2.14431]
[1779577375490,58.22,76460.21,0.0,0.98647,1e-05,2.13624]
[1779577380525,58.2,76457.65,0.0,0.98646,1e-05,2.13688]
[1779577386979,58.18,76458.76,0.0,0.9865,1e-05,2.1323]
[1779577390595,58.17,76468.09,0.0,0.9866,1e-05,2.11827]
[1779577394623,58.16,76476.7,0.0,0.9867,1e-05,2.10534]
[1779577396638,58.15,76484.85,0.0,0.98678,1e-05,2.09405]
[1779577401672,58.14,76488.34,0.0,0.98683,1e-05,2.08739]
[1779577406707,58.13,76486.48,0.0,0.98683,1e-05,2.08749]
[1779577411746,58.12,76484.42,0.0,0.98684,1e-05,2.08609]
[1779577416778,58.1,76488.24,0.0,0.98689,1e-05,2.07908]
[1779577422821,58.09,76490.12,0.0,0.98693,1e-05,2.07417]
[1779577424834,58.08,76495.82,0.0,0.98699,1e-05,2.06616]
[1779577430876,58.07,76496.78,0.0,0.98701,1e-05,2.06255]
[1779577435911,58.06,76496.93,0.0,0.98703,1e-05,2.06037]
[1779577440947,58.05,76497.46,0.0,0.98705,1e-05,2.05774]
[1779577442961,58.04,76489.8,0.0,0.98698,1e-05,2.06657]
[1779577444979,58.04,76489.91,0.0,0.98699,1e-05,2.06562]
[1779577450013,58.03,76491.83,0.0,0.98702,1e-05,2.06119]
[1779577456051,58.01,76492.92,0.0,0.98705,1e-05,2.05744]
[1779577459072,58.01,76499.93,0.0,0.98712,1e-05,2.04749]
[1779577460082,58.0,76500.48,0.0,0.98713,1e-05,2.04643]
[1779577467547,57.99,76500.35,0.0,0.98715,1e-05,2.04362]
[1779577473171,57.97,76498.19,0.0,0.98716,1e-05,2.04272]
[1779577478207,57.96,76495.45,0.0,0.98715,1e-05,2.04391]
[1779577483240,57.95,76495.86,0.0,0.98716,1e-05,2.04155]
[1779577488277,57.94,76496.58,0.0,0.98718,1e-05,2.03882]
[1779577493311,57.93,76492.6,0.0,0.98716,1e-05,2.04193]
[1779577500360,57.91,76493.11,0.0,0.98718,1e-05,2.03872]
[1779577505396,57.9,76493.22,0.0,0.9872,1e-05,2.03678]
[1779577510432,57.89,76497.82,0.0,0.98725,1e-05,2.02931]
[1779577513451,57.89,76492.06,0.0,0.98721,1e-05,2.03543]
[1779577521507,57.87,76491.77,0.0,0.98723,1e-05,2.033]
[1779577522514,57.87,76485.87,0.0,0.98717,1e-05,2.04]
[1779577527967,57.86,76495.52,0.0,0.98728,1e-05,2.0262]
[1779577528557,57.86,76495.52,0.0,0.98728,1e-05,2.02587]
[1779577533592,57.85,76500.41,0.0,0.98734,1e-05,2.01649]
[1779577538626,57.84,76502.74,0.0,0.98738,1e-05,2.0121]
[1779577542654,57.83,76506.05,0.0,0.98742,1e-05,2.00687]
[1779577543665,57.83,76511.28,0.0,0.98747,1e-05,2.00016]
[1779577548108,57.82,76516.8,0.0,0.98752,1e-05,1.99235]
[1779577553736,57.82,76515.76,0.0,0.98752,1e-05,1.99213]
[1779577558771,57.81,76515.18,0.0,0.98753,1e-05,1.99161]
[1779577560785,57.81,76522.46,0.0,0.9876,1e-05,1.98223]
[1779577564812,57.8,76529.73,0.0,0.98767,1e-05,1.97248]
[1779577566826,57.8,76539.9,0.0,0.98776,1e-05,1.95974]
[1779577571878,57.79,76540.42,0.0,0.98777,1e-05,1.95834]
[1779577572906,57.79,76571.9,0.0,0.98805,1e-05,1.92036]
[1779577573902,57.79,76632.42,0.0,0.98857,1e-05,1.84919]
[1779577574909,57.79,76637.79,0.0,0.98862,1e-05,1.84288]
[1779577575913,57.79,76638.85,0.0,0.98863,1e-05,1.84166]
[1779577578934,57.79,76636.61,0.0,0.98861,1e-05,1.84429]
[1779577579941,57.79,76635.78,0.0,0.9886,1e-05,1.84526]
[1779577582964,57.79,76644.37,0.0,0.98867,1e-05,1.8354]
[1779577583971,57.79,76643.22,0.0,0.98866,1e-05,1.83674]
[1779577587999,57.79,76636.69,0.0,0.98861,1e-05,1.84434]
[1779577593033,57.79,76639.1,0.0,0.98864,1e-05,1.83999]
[1779577598068,57.79,76643.19,0.0,0.98867,1e-05,1.8354]
[1779577603103,57.79,76644.96,0.0,0.98868,1e-05,1.83352]
[1779577608138,57.8,76643.57,0.0,0.98867,1e-05,1.83528]
[1779577613173,57.8,76644.84,0.0,0.98868,1e-05,1.83395]
[1779577618208,57.8,76646.1,0.0,0.98869,1e-05,1.83264]
[1779577623244,57.8,76644.89,0.0,0.98868,1e-05,1.83415]
[1779577628281,57.8,76647.67,0.0,0.9887,1e-05,1.8311]
[1779577633313,57.8,76648.57,0.0,0.98871,1e-05,1.8302]
[1779577638862,57.8,76659.09,0.0,0.98879,1e-05,1.81832]
[1779577640363,57.8,76661.34,0.0,0.98881,1e-05,1.81584]
[1779577643384,57.8,76673.4,0.0,0.98891,1e-05,1.80232]
[1779577644390,57.8,76679.7,0.0,0.98896,1e-05,1.79529]
[1779577645397,57.8,76680.24,0.0,0.98896,1e-05,1.79477]
[1779577648931,57.8,76684.35,0.0,0.98899,1e-05,1.79042]
[1779577654464,57.81,76679.14,0.0,0.98896,1e-05,1.79525]
[1779577659498,57.81,76680.13,0.0,0.98896,1e-05,1.79457]
[1779577664533,57.81,76680.61,0.0,0.98896,1e-05,1.79448]
[1779577666546,57.81,76672.56,0.0,0.9889,1e-05,1.80374]
[1779577667553,57.82,76670.69,0.0,0.98888,1e-05,1.80593]
[1779577669088,57.82,76662.94,0.0,0.98882,1e-05,1.81485]
[1779577674604,57.82,76667.91,0.0,0.98885,1e-05,1.80946]
[1779577679638,57.82,76671.79,0.0,0.98888,1e-05,1.80532]
[1779577682660,57.82,76662.19,0.0,0.9888,1e-05,1.81636]
[1779577683665,57.82,76656.61,0.0,0.98876,1e-05,1.82275]
[1779577685680,57.82,76656.55,0.0,0.98876,1e-05,1.82285]
[1779577690716,57.82,76655.56,0.0,0.98875,1e-05,1.82406]
[1779577695750,57.82,76659.21,0.0,0.98878,1e-05,1.81999]
[1779577702800,57.82,76656.35,0.0,0.98875,1e-05,1.82339]
[1779577707835,57.82,76647.68,0.0,0.98868,1e-05,1.83339]
[1779577712870,57.82,76646.8,0.0,0.98868,1e-05,1.83278]
[1779577717905,57.82,76645.7,0.0,0.98867,1e-05,1.83407]
[1779577722940,57.82,76642.58,0.0,0.98865,1e-05,1.83767]
[1779577727978,57.82,76642.25,0.0,0.98865,1e-05,1.83805]
[1779577739054,57.82,76641.68,0.0,0.98864,1e-05,1.83869]
[1779577744089,57.82,76620.7,0.0,0.98846,1e-05,1.86292]
[1779577745096,57.82,76611.09,0.0,0.98838,1e-05,1.87407]
[1779577746104,57.82,76611.12,0.0,0.98838,1e-05,1.87397]
[1779577751142,57.82,76608.86,0.0,0.98837,1e-05,1.87631]
[1779577756174,57.82,76606.62,0.0,0.98835,1e-05,1.87862]
[1779577761209,57.82,76605.99,0.0,0.98835,1e-05,1.87904]
[1779577764231,57.82,76619.4,0.0,0.98846,1e-05,1.86323]
[1779577765237,57.82,76618.23,0.0,0.98845,1e-05,1.86456]
[1779577767250,57.82,76631.44,0.0,0.98856,1e-05,1.84919]
[1779577768258,57.81,76636.04,0.0,0.9886,1e-05,1.84387]
[1779577774300,57.81,76629.86,0.0,0.98856,1e-05,1.84934]
[1779577780343,57.81,76630.7,0.0,0.98857,1e-05,1.84831]
[1779577785377,57.81,76630.21,0.0,0.98856,1e-05,1.84884]
[1779577795445,57.81,76628.73,0.0,0.98855,1e-05,1.85049]
[1779577801489,57.81,76627.62,0.0,0.98854,1e-05,1.85174]
[1779577804511,57.81,76618.3,0.0,0.98847,1e-05,1.86251]
[1779577805517,57.81,76614.75,0.0,0.98844,1e-05,1.86662]
[1779577810552,57.81,76615.1,0.0,0.98844,1e-05,1.86605]
[1779577816595,57.81,76614.66,0.0,0.98844,1e-05,1.86634]
[1779577820152,57.81,76619.93,0.0,0.98848,1e-05,1.86011]
[1779577825658,57.81,76621.07,0.0,0.98849,1e-05,1.85902]
[1779577830693,57.81,76624.2,0.0,0.98852,1e-05,1.85521]
[1779577836735,57.81,76620.88,0.0,0.9885,1e-05,1.8572]
[1779577841802,57.81,76616.43,0.0,0.98847,1e-05,1.8622]
[1779577842808,57.81,76630.6,0.0,0.98858,1e-05,1.84575]
[1779577843810,57.81,76638.46,0.0,0.98865,1e-05,1.83672]
[1779577847840,57.81,76644.49,0.0,0.9887,1e-05,1.82987]
[1779577852875,57.81,76655.34,0.0,0.98879,1e-05,1.81762]
[1779577857909,57.81,76653.73,0.0,0.98877,1e-05,1.81964]
[1779577862944,57.81,76652.76,0.0,0.98877,1e-05,1.82088]
[1779577867980,57.81,76653.04,0.0,0.98877,1e-05,1.82073]
[1779577870506,57.81,76647.74,0.0,0.98872,1e-05,1.82688]
[1779577876041,57.81,76647.23,0.0,0.98872,1e-05,1.82757]
[1779577882082,57.81,76646.79,0.0,0.98871,1e-05,1.82821]
[1779577887117,57.82,76644.13,0.0,0.98869,1e-05,1.83136]
[1779577893160,57.82,76644.42,0.0,0.9887,1e-05,1.8295]
[1779577899202,57.82,76644.27,0.0,0.9887,1e-05,1.82981]
[1779577904236,57.82,76650.4,0.0,0.98875,1e-05,1.82293]
[1779577906250,57.82,76653.9,0.0,0.98878,1e-05,1.81897]
[1779577910786,57.82,76658.78,0.0,0.98882,1e-05,1.81368]
[1779577916320,57.82,76657.55,0.0,0.9888,1e-05,1.81529]
[1779577921358,57.82,76656.92,0.0,0.9888,1e-05,1.81624]
[1779577924376,57.82,76649.38,0.0,0.98873,1e-05,1.82499]
[1779577926392,57.82,76647.32,0.0,0.98872,1e-05,1.82746]
[1779577931425,57.82,76646.37,0.0,0.98871,1e-05,1.82865]
[1779577932434,57.82,76638.8,0.0,0.98864,1e-05,1.83739]
[1779577933439,57.83,76637.13,0.0,0.98863,1e-05,1.83932]
[1779577938475,57.83,76637.15,0.0,0.98863,1e-05,1.83934]
[1779577943509,57.83,76638.07,0.0,0.98864,1e-05,1.83833]
[1779577948545,57.83,76629.03,0.0,0.98856,1e-05,1.84879]
[1779577949551,57.83,76628.22,0.0,0.98855,1e-05,1.84972]
[1779577954586,57.83,76628.53,0.0,0.98857,1e-05,1.84767]
[1779577961138,57.83,76629.08,0.0,0.98857,1e-05,1.847]
[1779577966670,57.83,76630.46,0.0,0.98858,1e-05,1.84538]
[1779577971705,57.82,76628.91,0.0,0.98857,1e-05,1.84714]
[1779577976740,57.82,76626.87,0.0,0.98855,1e-05,1.84945]
[1779577981775,57.82,76625.88,0.0,0.98855,1e-05,1.85053]
[1779577986810,57.82,76626.6,0.0,0.98855,1e-05,1.84962]
[1779577993859,57.82,76628.87,0.0,0.98857,1e-05,1.84688]
[1779577998894,57.82,76629.29,0.0,0.98858,1e-05,1.84633]
[1779578003930,57.82,76630.5,0.0,0.98859,1e-05,1.84484]
[1779578011488,57.82,76630.98,0.0,0.9886,1e-05,1.8425]
[1779578015015,57.82,76622.84,0.0,0.98853,1e-05,1.85181]
[1779578016020,57.82,76614.45,0.0,0.98846,1e-05,1.86149]
[1779578021559,57.82,76612.63,0.0,0.98845,1e-05,1.86335]
[1779578027093,57.82,76608.25,0.0,0.98842,1e-05,1.86821]
[1779578030118,57.82,76602.8,0.0,0.98837,1e-05,1.87437]
[1779578035154,57.81,76598.67,0.0,0.98834,1e-05,1.87898]
[1779578040188,57.81,76596.42,0.0,0.98832,1e-05,1.88133]
[1779578045234,57.81,76596.27,0.0,0.98832,1e-05,1.88124]
[1779578047241,57.81,76590.58,0.0,0.98827,1e-05,1.88781]
[1779578052277,57.81,76590.13,0.0,0.98827,1e-05,1.88802]
[1779578057314,57.81,76574.33,0.0,0.98814,1e-05,1.90628]
[1779578062349,57.8,76577.16,0.0,0.98816,1e-05,1.90256]
[1779578068390,57.8,76577.05,0.0,0.98816,1e-05,1.90241]
[1779578074436,57.8,76577.24,0.0,0.98818,1e-05,1.89992]
[1779578078460,57.8,76583.85,0.0,0.98824,1e-05,1.89173]
[1779578080475,57.8,76583.87,0.0,0.98824,1e-05,1.89152]
[1779578082489,57.79,76590.84,0.0,0.9883,1e-05,1.88306]
[1779578084505,57.79,76594.63,0.0,0.98834,1e-05,1.87854]
[1779578089540,57.79,76593.69,0.0,0.98833,1e-05,1.87933]
[1779578093566,57.79,76583.4,0.0,0.98824,1e-05,1.89117]
[1779578095581,57.79,76582.12,0.0,0.98824,1e-05,1.89246]
[1779578100621,57.79,76580.42,0.0,0.98822,1e-05,1.89406]
[1779578103637,57.78,76588.04,0.0,0.98829,1e-05,1.88485]
[1779578108671,57.78,76587.15,0.0,0.98829,1e-05,1.88555]
[1779578110686,57.78,76592.39,0.0,0.98833,1e-05,1.87926]
[1779578111692,57.78,76594.78,0.0,0.98835,1e-05,1.87635]
[1779578116727,57.78,76597.44,0.0,0.98838,1e-05,1.87305]
[1779578117734,57.78,76605.61,0.0,0.98845,1e-05,1.86348]
[1779578118741,57.78,76605.49,0.0,0.98845,1e-05,1.86359]
[1779578123780,57.78,76602.88,0.0,0.98842,1e-05,1.86643]
[1779578124785,57.78,76614.42,0.0,0.98852,1e-05,1.85302]
[1779578125800,57.78,76622.72,0.0,0.98859,1e-05,1.84341]
[1779578126801,57.78,76625.76,0.0,0.98862,1e-05,1.83991]
[1779578131835,57.78,76627.73,0.0,0.98864,1e-05,1.83605]
[1779578133854,57.78,76635.38,0.0,0.98871,1e-05,1.82729]
[1779578134862,57.78,76641.23,0.0,0.98876,1e-05,1.82063]
[1779578135873,57.78,76641.85,0.0,0.98876,1e-05,1.82]
[1779578140905,57.78,76645.18,0.0,0.98879,1e-05,1.81638]
[1779578145941,57.78,76645.29,0.0,0.98879,1e-05,1.81646]
[1779578147954,57.78,76636.1,0.0,0.98871,1e-05,1.82704]
[1779578148961,57.78,76636.01,0.0,0.98871,1e-05,1.82717]
[1779578153996,57.78,76632.25,0.0,0.98868,1e-05,1.83155]
[1779578159032,57.78,76632.16,0.0,0.98868,1e-05,1.83172]
[1779578164066,57.78,76638.66,0.0,0.98873,1e-05,1.82435]
[1779578169101,57.78,76637.11,0.0,0.98872,1e-05,1.82625]
[1779578175144,57.79,76638.06,0.0,0.98872,1e-05,1.82529]
[1779578180179,57.79,76640.2,0.0,0.98874,1e-05,1.82295]
[1779578185214,57.79,76640.91,0.0,0.98874,1e-05,1.82226]
[1779578190250,57.79,76635.66,0.0,0.9887,1e-05,1.82834]
[1779578195285,57.79,76635.79,0.0,0.98871,1e-05,1.82663]
[1779578200320,57.79,76635.71,0.0,0.98871,1e-05,1.82681]
[1779578207368,57.79,76638.95,0.0,0.98874,1e-05,1.82325]
[1779578212939,57.79,76640.58,0.0,0.98875,1e-05,1.82151]
[1779578217440,57.79,76645.72,0.0,0.98879,1e-05,1.81577]
[1779578222478,57.79,76649.97,0.0,0.98882,1e-05,1.81108]
[1779578227515,57.79,76648.76,0.0,0.98881,1e-05,1.81271]
[1779578228522,57.79,76655.47,0.0,0.98887,1e-05,1.80514]
[1779578233556,57.79,76657.28,0.0,0.98888,1e-05,1.80331]
[1779578238590,57.8,76656.58,0.0,0.98887,1e-05,1.80439]
[1779578243629,57.8,76655.55,0.0,0.98886,1e-05,1.80585]
[1779578244634,57.8,76646.85,0.0,0.98879,1e-05,1.81585]
[1779578249668,57.8,76644.68,0.0,0.98877,1e-05,1.81846]
[1779578254705,57.8,76653.99,0.0,0.98886,1e-05,1.80641]
[1779578256717,57.8,76656.48,0.0,0.98887,1e-05,1.80368]
[1779578258744,57.8,76663.15,0.0,0.98893,1e-05,1.79631]
[1779578263768,57.8,76662.39,0.0,0.98892,1e-05,1.7975]
[1779578268803,57.81,76665.84,0.0,0.98895,1e-05,1.79396]
[1779578273838,57.81,76657.41,0.0,0.98887,1e-05,1.80389]
[1779578278873,57.81,76662.83,0.0,0.98892,1e-05,1.79806]
[1779578280893,57.81,76669.28,0.0,0.98897,1e-05,1.79086]
[1779578283912,57.81,76662.93,0.0,0.98891,1e-05,1.79825]
[1779578287940,57.81,76658.92,0.0,0.98888,1e-05,1.80304]
[1779578292978,57.82,76661.42,0.0,0.9889,1e-05,1.80051]
[1779578298014,57.82,76660.75,0.0,0.98889,1e-05,1.80157]
[1779578303578,57.82,76660.86,0.0,0.98889,1e-05,1.80175]
[1779578309093,57.82,76651.84,0.0,0.98881,1e-05,1.81236]
[1779578310100,57.82,76650.13,0.0,0.9888,1e-05,1.81439]
[1779578315134,57.82,76649.74,0.0,0.9888,1e-05,1.81343]
[1779578320177,57.83,76651.55,0.0,0.98882,1e-05,1.81155]
[1779578322184,57.83,76656.84,0.0,0.98886,1e-05,1.80566]
[1779578325204,57.83,76659.86,0.0,0.98888,1e-05,1.80243]
[1779578330239,57.83,76654.91,0.0,0.98884,1e-05,1.80837]
[1779578335273,57.83,76650.89,0.0,0.9888,1e-05,1.81322]
[1779578341317,57.83,76649.08,0.0,0.98879,1e-05,1.81559]
[1779578342324,57.83,76639.5,0.0,0.98871,1e-05,1.82661]
[1779578343861,57.83,76629.77,0.0,0.98863,1e-05,1.83779]
[1779578350380,57.83,76630.63,0.0,0.98863,1e-05,1.83686]
[1779578357429,57.84,76632.37,0.0,0.98865,1e-05,1.83496]
[1779578364002,57.84,76636.63,0.0,0.98868,1e-05,1.83022]
[1779578369516,57.84,76635.02,0.0,0.98867,1e-05,1.83217]
[1779578371530,57.84,76618.71,0.0,0.98854,1e-05,1.84932]
[1779578376565,57.84,76615.79,0.0,0.98852,1e-05,1.85263]
[1779578381601,57.84,76614.78,0.0,0.98851,1e-05,1.85372]
[1779578386635,57.84,76613.18,0.0,0.9885,1e-05,1.85548]
[1779578391672,57.83,76609.02,0.0,0.98846,1e-05,1.86017]
[1779578396712,57.83,76615.41,0.0,0.98852,1e-05,1.85261]
[1779578397722,57.83,76627.3,0.0,0.98862,1e-05,1.83887]
[1779578399730,57.83,76634.23,0.0,0.98867,1e-05,1.83093]
[1779578405773,57.83,76633.74,0.0,0.98867,1e-05,1.83164]
[1779578407797,57.83,76626.94,0.0,0.98861,1e-05,1.83949]
[1779578412821,57.84,76630.18,0.0,0.98864,1e-05,1.8358]
[1779578418863,57.84,76629.98,0.0,0.98864,1e-05,1.8361]
[1779578423898,57.84,76629.63,0.0,0.98863,1e-05,1.83655]
[1779578428933,57.84,76629.85,0.0,0.98863,1e-05,1.83634]
[1779578433969,57.84,76628.84,0.0,0.98863,1e-05,1.83604]
[1779578439004,57.84,76628.81,0.0,0.98863,1e-05,1.83612]
[1779578444037,57.84,76623.73,0.0,0.98859,1e-05,1.84199]
[1779578446053,57.84,76630.5,0.0,0.98865,1e-05,1.8342]
[1779578448067,57.84,76632.48,0.0,0.98866,1e-05,1.83196]
[1779578452094,57.84,76637.73,0.0,0.98871,1e-05,1.82601]
[1779578457131,57.84,76639.18,0.0,0.98872,1e-05,1.82446]
[1779578463171,57.84,76640.42,0.0,0.98873,1e-05,1.82318]
[1779578464178,57.84,76626.01,0.0,0.98861,1e-05,1.83971]
[1779578465185,57.84,76620.09,0.0,0.98856,1e-05,1.84652]
[1779578467200,57.84,76619.14,0.0,0.98855,1e-05,1.84757]
[1779578472233,57.84,76623.78,0.0,0.98859,1e-05,1.84212]
[1779578479283,57.84,76623.53,0.0,0.98859,1e-05,1.84229]
[1779578484889,57.84,76626.6,0.0,0.98862,1e-05,1.83867]
[1779578491368,57.84,76623.18,0.0,0.9886,1e-05,1.84085]
[1779578497409,57.84,76626.94,0.0,0.98863,1e-05,1.83645]
[1779578502444,57.84,76631.66,0.0,0.98867,1e-05,1.831]
[1779578503451,57.84,76624.11,0.0,0.98861,1e-05,1.83967]
[1779578505029,57.84,76620.0,0.0,0.98857,1e-05,1.84438]
[1779578511506,57.83,76615.98,0.0,0.98854,1e-05,1.84886]
[1779578516542,57.83,76615.46,0.0,0.98854,1e-05,1.84932]
[1779578521576,57.83,76613.74,0.0,0.98852,1e-05,1.85117]
[1779578526613,57.83,76609.09,0.0,0.98848,1e-05,1.8564]
[1779578529634,57.83,76602.79,0.0,0.98843,1e-05,1.8636]
[1779578535240,57.83,76594.63,0.0,0.98836,1e-05,1.87285]
[1779578536690,57.83,76589.17,0.0,0.98832,1e-05,1.87918]
[1779578537692,57.83,76577.05,0.0,0.98821,1e-05,1.89336]
[1779578538698,57.83,76570.59,0.0,0.98816,1e-05,1.9009]
[1779578539705,57.83,76567.47,0.0,0.98813,1e-05,1.90449]
[1779578542733,57.83,76561.46,0.0,0.98808,1e-05,1.91127]
[1779578547766,57.82,76564.55,0.0,0.98811,1e-05,1.90697]
[1779578552801,57.82,76569.4,0.0,0.98817,1e-05,1.89893]
[1779578554815,57.82,76571.03,0.0,0.98819,1e-05,1.89679]
[1779578559850,57.81,76572.9,0.0,0.98821,1e-05,1.89406]
[1779578564885,57.81,76573.83,0.0,0.98822,1e-05,1.89244]
[1779578569930,57.81,76579.11,0.0,0.98827,1e-05,1.88573]
[1779578574965,57.8,76583.09,0.0,0.9883,1e-05,1.88062]
[1779578580000,57.8,76581.23,0.0,0.98829,1e-05,1.8824]
[1779578585035,57.8,76580.54,0.0,0.98829,1e-05,1.88281]
[1779578590071,57.8,76584.99,0.0,0.98833,1e-05,1.87719]
[1779578595108,57.8,76583.19,0.0,0.98832,1e-05,1.87893]
[1779578600148,57.79,76578.72,0.0,0.98828,1e-05,1.88372]
[1779578604173,57.79,76569.4,0.0,0.9882,1e-05,1.89435]
[1779578605181,57.79,76568.06,0.0,0.98819,1e-05,1.89583]
[1779578610216,57.79,76567.43,0.0,0.98819,1e-05,1.89602]
[1779578612231,57.79,76572.62,0.0,0.98825,1e-05,1.88801]
[1779578617267,57.78,76572.91,0.0,0.98825,1e-05,1.88719]
[1779578622305,57.78,76571.67,0.0,0.98825,1e-05,1.88818]
[1779578628344,57.78,76571.79,0.0,0.98825,1e-05,1.88748]
[1779578633380,57.77,76571.53,0.0,0.98825,1e-05,1.88733]
[1779578635393,57.77,76566.24,0.0,0.98821,1e-05,1.89338]
[1779578640429,57.77,76566.35,0.0,0.98821,1e-05,1.89272]
[1779578643450,57.77,76549.72,0.0,0.98807,1e-05,1.91211]
[1779578644456,57.77,76538.66,0.0,0.98797,1e-05,1.92517]
[1779578646017,57.76,76537.4,0.0,0.98796,1e-05,1.92651]
[1779578651506,57.76,76534.45,0.0,0.98795,1e-05,1.92905]
[1779578656542,57.75,76532.57,0.0,0.98794,1e-05,1.93046]
[1779578661576,57.75,76528.48,0.0,0.9879,1e-05,1.93453]
[1779578666615,57.74,76529.1,0.0,0.98792,1e-05,1.93298]
[1779578667618,57.74,76535.37,0.0,0.98797,1e-05,1.9253]
[1779578668626,57.74,76537.19,0.0,0.98799,1e-05,1.92298]
[1779578673660,57.74,76539.52,0.0,0.98803,1e-05,1.91783]
[1779578679703,57.73,76538.07,0.0,0.98802,1e-05,1.91879]
[1779578682724,57.73,76532.16,0.0,0.98797,1e-05,1.92547]
[1779578687760,57.73,76525.78,0.0,0.98792,1e-05,1.93241]
[1779578692795,57.72,76516.49,0.0,0.98784,1e-05,1.94285]
[1779578694809,57.72,76515.05,0.0,0.98783,1e-05,1.94427]
[1779578699844,57.72,76515.29,0.0,0.98784,1e-05,1.94318]
[1779578704879,57.71,76512.24,0.0,0.98782,1e-05,1.94611]
[1779578709914,57.71,76508.3,0.0,0.98779,1e-05,1.9501]
[1779578714950,57.7,76498.43,0.0,0.9877,1e-05,1.96127]
[1779578716968,57.7,76492.91,0.0,0.98766,1e-05,1.96744]
[1779578722002,57.69,76493.69,0.0,0.98767,1e-05,1.96572]
[1779578728044,57.69,76495.89,0.0,0.9877,1e-05,1.96189]
[1779578733079,57.68,76499.18,0.0,0.98775,1e-05,1.95523]
[1779578737107,57.68,76506.42,0.0,0.98782,1e-05,1.94573]
[1779578738118,57.68,76510.31,0.0,0.98785,1e-05,1.94086]
[1779578743150,57.67,76508.09,0.0,0.98784,1e-05,1.94276]
[1779578746170,57.67,76500.27,0.0,0.98777,1e-05,1.95175]
[1779578751205,57.66,76499.27,0.0,0.98777,1e-05,1.95211]
[1779578756240,57.66,76498.8,0.0,0.98777,1e-05,1.9518]
[1779578758255,57.66,76503.93,0.0,0.98782,1e-05,1.94569]
[1779578761276,57.66,76508.26,0.0,0.98785,1e-05,1.94131]
[1779578764301,57.67,76502.32,0.0,0.98779,1e-05,1.94938]
[1779578766315,57.67,76503.73,0.0,0.9878,1e-05,1.94851]
[1779578771349,57.68,76504.44,0.0,0.98779,1e-05,1.94901]
[1779578773367,57.69,76512.09,0.0,0.98786,1e-05,1.94029]
[1779578774371,57.69,76519.98,0.0,0.98792,1e-05,1.93107]
[1779578775378,57.69,76520.07,0.0,0.98792,1e-05,1.93125]
[1779578780418,57.7,76517.93,0.0,0.9879,1e-05,1.93501]
[1779578783440,57.7,76538.94,0.0,0.98807,1e-05,1.91073]
[1779578784446,57.71,76543.28,0.0,0.98811,1e-05,1.9062]
[1779578789480,57.71,76542.05,0.0,0.98809,1e-05,1.90903]
[1779578790486,57.72,76536.91,0.0,0.98804,1e-05,1.91584]
[1779578791492,57.72,76533.62,0.0,0.98802,1e-05,1.9184]
[1779578796527,57.73,76530.31,0.0,0.98798,1e-05,1.9237]
[1779578801562,57.74,76526.06,0.0,0.98793,1e-05,1.93004]
[1779578807144,57.73,76523.0,0.0,0.98791,1e-05,1.93336]
[1779578812640,57.73,76521.63,0.0,0.9879,1e-05,1.93411]
[1779578821702,57.72,76520.88,0.0,0.9879,1e-05,1.93364]
[1779578822709,57.72,76531.23,0.0,0.988,1e-05,1.92094]
[1779578824723,57.72,76538.17,0.0,0.98806,1e-05,1.91253]
[1779578827746,57.71,76541.96,0.0,0.98809,1e-05,1.90768]
[1779578832779,57.71,76538.87,0.0,0.98807,1e-05,1.91083]
[1779578837815,57.71,76540.22,0.0,0.98809,1e-05,1.90867]
[1779578842848,57.71,76539.9,0.0,0.98809,1e-05,1.90851]
[1779578847884,57.7,76540.6,0.0,0.9881,1e-05,1.90715]
[1779578852919,57.7,76539.93,0.0,0.98811,1e-05,1.90576]
[1779578857954,57.7,76539.98,0.0,0.98811,1e-05,1.90521]
[1779578860976,57.69,76534.75,0.0,0.98807,1e-05,1.91115]
[1779578862989,57.69,76530.47,0.0,0.98803,1e-05,1.91605]
[1779578869031,57.69,76528.68,0.0,0.98802,1e-05,1.91751]
[1779578874066,57.69,76534.93,0.0,0.98808,1e-05,1.9095]
[1779578877636,57.68,76538.74,0.0,0.98811,1e-05,1.90458]
[1779578883130,57.68,76543.35,0.0,0.98816,1e-05,1.89865]
[1779578888165,57.68,76545.36,0.0,0.98818,1e-05,1.89582]
[1779578893203,57.68,76542.48,0.0,0.98816,1e-05,1.8988]
[1779578897231,57.67,76537.34,0.0,0.98811,1e-05,1.90453]
[1779578900251,57.67,76532.32,0.0,0.98807,1e-05,1.9102]
[1779578906293,57.67,76531.11,0.0,0.98807,1e-05,1.911]
[1779578911329,57.66,76528.22,0.0,0.98806,1e-05,1.91223]
[1779578917370,57.66,76527.03,0.0,0.98805,1e-05,1.91303]
[1779578922406,57.66,76520.01,0.0,0.98799,1e-05,1.92092]
[1779578923412,57.66,76504.56,0.0,0.98786,1e-05,1.93939]
[1779578924421,57.66,76503.39,0.0,0.98785,1e-05,1.94066]
[1779578927440,57.65,76498.15,0.0,0.9878,1e-05,1.94655]
[1779578932476,57.65,76499.64,0.0,0.98782,1e-05,1.94397]
[1779578934489,57.65,76508.44,0.0,0.9879,1e-05,1.9329]
[1779578936514,57.64,76522.99,0.0,0.98803,1e-05,1.9153]
[1779578938528,57.64,76524.35,0.0,0.98805,1e-05,1.91336]
[1779578943560,57.64,76523.51,0.0,0.98804,1e-05,1.91397]
[1779578948599,57.64,76527.13,0.0,0.98808,1e-05,1.90913]
[1779578950611,57.64,76525.25,0.0,0.98806,1e-05,1.91117]
[1779578954645,57.63,76518.75,0.0,0.98802,1e-05,1.91744]
[1779578957659,57.61,76525.59,0.0,0.98809,1e-05,1.90696]
[1779578958669,57.61,76528.4,0.0,0.98812,1e-05,1.90352]
[1779578962697,57.61,76534.93,0.0,0.98818,1e-05,1.89543]
[1779578964715,57.61,76538.2,0.0,0.98821,1e-05,1.89141]
[1779578968279,57.61,76543.31,0.0,0.98825,1e-05,1.88517]
[1779578973790,57.61,76546.6,0.0,0.98829,1e-05,1.87928]
[1779578978824,57.6,76548.3,0.0,0.98831,1e-05,1.87701]
[1779578984867,57.6,76546.63,0.0,0.9883,1e-05,1.87865]
[1779578989902,57.6,76547.22,0.0,0.98831,1e-05,1.87768]
[1779578994944,57.6,76546.36,0.0,0.9883,1e-05,1.87842]
[1779579000985,57.6,76545.14,0.0,0.98829,1e-05,1.87952]
[1779579006021,57.6,76544.99,0.0,0.98829,1e-05,1.87942]
[1779579010049,57.59,76550.25,0.0,0.98834,1e-05,1.87301]
[1779579012063,57.59,76555.54,0.0,0.98839,1e-05,1.86671]
[1779579017099,57.59,76557.94,0.0,0.98841,1e-05,1.8637]
[1779579018645,57.59,76563.92,0.0,0.98846,1e-05,1.85667]
[1779579024147,57.59,76563.32,0.0,0.98845,1e-05,1.85716]
[1779579029185,57.59,76564.2,0.0,0.98846,1e-05,1.85602]
[1779579034219,57.59,76564.84,0.0,0.98848,1e-05,1.85347]
[1779579039253,57.59,76564.33,0.0,0.98848,1e-05,1.85394]
[1779579044289,57.59,76564.64,0.0,0.98848,1e-05,1.85346]
[1779579051338,57.59,76565.95,0.0,0.98849,1e-05,1.85176]
[1779579052345,57.59,76572.44,0.0,0.98855,1e-05,1.84417]
[1779579057380,57.59,76574.75,0.0,0.98857,1e-05,1.84148]
[1779579062417,57.59,76576.33,0.0,0.98858,1e-05,1.83966]
[1779579067451,57.59,76580.65,0.0,0.98862,1e-05,1.83469]
[1779579072490,57.59,76585.23,0.0,0.98865,1e-05,1.82947]
[1779579077523,57.59,76588.44,0.0,0.98868,1e-05,1.82586]
[1779579086586,57.59,76588.63,0.0,0.98868,1e-05,1.82578]
[1779579088603,57.59,76622.21,0.0,0.98896,1e-05,1.78758]
[1779579089615,57.59,76645.46,0.0,0.98915,1e-05,1.76156]
[1779579090620,57.59,76656.08,0.0,0.98923,1e-05,1.74987]
[1779579092633,57.59,76650.15,0.0,0.98919,1e-05,1.75517]
[1779579098675,57.6,76651.88,0.0,0.9892,1e-05,1.7541]
[1779579102702,57.6,76644.51,0.0,0.98914,1e-05,1.76291]
[1779579103710,57.6,76639.54,0.0,0.98909,1e-05,1.76861]
[1779579107738,57.61,76631.93,0.0,0.98903,1e-05,1.77753]
[1779579109751,57.61,76630.49,0.0,0.98902,1e-05,1.77938]
[1779579112774,57.61,76624.27,0.0,0.98896,1e-05,1.78673]
[1779579118814,57.61,76624.72,0.0,0.98896,1e-05,1.78688]
[1779579123850,57.62,76632.22,0.0,0.98902,1e-05,1.7789]
[1779579125863,57.62,76636.78,0.0,0.98906,1e-05,1.77399]
[1779579130900,57.62,76635.77,0.0,0.98904,1e-05,1.77583]
[1779579136941,57.63,76629.71,0.0,0.98899,1e-05,1.78334]
[1779579143990,57.63,76628.27,0.0,0.98897,1e-05,1.78561]
[1779579149583,57.63,76628.56,0.0,0.98897,1e-05,1.78581]
[1779579155067,57.64,76629.12,0.0,0.98898,1e-05,1.7843]
[1779579157082,57.64,76636.59,0.0,0.98904,1e-05,1.77612]
[1779579163123,57.64,76636.47,0.0,0.98903,1e-05,1.77686]
[1779579168158,57.65,76636.21,0.0,0.98903,1e-05,1.77776]
[1779579173195,57.65,76636.11,0.0,0.98902,1e-05,1.77849]
[1779579177221,57.65,76640.91,0.0,0.98906,1e-05,1.77361]
[1779579181265,57.66,76647.51,0.0,0.98911,1e-05,1.76675]
[1779579186298,57.66,76649.14,0.0,0.98912,1e-05,1.76566]
[1779579189873,57.67,76644.12,0.0,0.98907,1e-05,1.77173]
[1779579195363,57.67,76643.12,0.0,0.98906,1e-05,1.77369]
[1779579200399,57.68,76644.93,0.0,0.98907,1e-05,1.77237]
[1779579203421,57.68,76649.57,0.0,0.9891,1e-05,1.76776]
[1779579205434,57.68,76655.59,0.0,0.98915,1e-05,1.76119]
[1779579208456,57.68,76661.8,0.0,0.98919,1e-05,1.75477]
[1779579210469,57.69,76652.31,0.0,0.98912,1e-05,1.7657]
[1779579211475,57.69,76648.16,0.0,0.98909,1e-05,1.76889]
[1779579215504,57.69,76644.01,0.0,0.98905,1e-05,1.77413]
[1779579220543,57.69,76631.33,0.0,0.98894,1e-05,1.78911]
[1779579223564,57.7,76629.54,0.0,0.98893,1e-05,1.79146]
[1779579228596,57.7,76630.4,0.0,0.98893,1e-05,1.79101]
[1779579229603,57.7,76625.47,0.0,0.98889,1e-05,1.79679]
[1779579230609,57.7,76618.86,0.0,0.98883,1e-05,1.8043]
[1779579231619,57.7,76616.8,0.0,0.98882,1e-05,1.80672]
[1779579237660,57.7,76616.4,0.0,0.98881,1e-05,1.80763]
[1779579239674,57.71,76608.63,0.0,0.98874,1e-05,1.81665]
[1779579244709,57.71,76605.91,0.0,0.98872,1e-05,1.82007]
[1779579247735,57.71,76614.52,0.0,0.98879,1e-05,1.8104]
[1779579248742,57.71,76613.74,0.0,0.98878,1e-05,1.81137]
[1779579249749,57.71,76607.54,0.0,0.98873,1e-05,1.81853]
[1779579250756,57.71,76606.43,0.0,0.98872,1e-05,1.81987]
[1779579255791,57.71,76625.14,0.0,0.98887,1e-05,1.79891]
[1779579256799,57.71,76635.69,0.0,0.98896,1e-05,1.78696]
[1779579257807,57.71,76641.3,0.0,0.98901,1e-05,1.78075]
[1779579259823,57.71,76634.15,0.0,0.98894,1e-05,1.78906]
[1779579264856,57.72,76636.16,0.0,0.98896,1e-05,1.78737]
[1779579269890,57.72,76641.83,0.0,0.989,1e-05,1.78158]
[1779579274925,57.73,76642.71,0.0,0.98901,1e-05,1.77975]
[1779579276941,57.73,76637.71,0.0,0.98897,1e-05,1.78552]
[1779579280968,57.73,76634.8,0.0,0.98894,1e-05,1.78929]
[1779579286004,57.73,76630.45,0.0,0.9889,1e-05,1.79479]
[1779579288018,57.74,76625.27,0.0,0.98886,1e-05,1.80089]
[1779579289025,57.74,76623.29,0.0,0.98884,1e-05,1.80335]
[1779579294061,57.74,76622.89,0.0,0.98883,1e-05,1.80427]
[1779579299095,57.74,76624.49,0.0,0.98884,1e-05,1.80289]
[1779579303123,57.74,76618.09,0.0,0.98879,1e-05,1.81053]
[1779579304129,57.75,76615.08,0.0,0.98876,1e-05,1.81403]
[1779579309168,57.75,76616.46,0.0,0.98877,1e-05,1.81278]
[1779579310720,57.75,76608.36,0.0,0.9887,1e-05,1.82211]
[1779579312189,57.75,76607.98,0.0,0.9887,1e-05,1.82265]
[1779579317222,57.75,76602.49,0.0,0.98865,1e-05,1.82919]
[1779579322257,57.75,76600.31,0.0,0.98863,1e-05,1.83189]
[1779579328299,57.75,76599.45,0.0,0.98862,1e-05,1.83307]
[1779579334341,57.75,76595.05,0.0,0.9886,1e-05,1.83666]
[1779579339376,57.75,76594.84,0.0,0.98859,1e-05,1.83701]
[1779579344411,57.75,76596.17,0.0,0.9886,1e-05,1.83559]
[1779579349448,57.76,76597.46,0.0,0.98861,1e-05,1.83426]
[1779579355489,57.76,76599.82,0.0,0.98863,1e-05,1.83166]
[1779579361072,57.76,76597.04,0.0,0.98861,1e-05,1.83497]
[1779579362540,57.76,76587.68,0.0,0.98853,1e-05,1.84583]
[1779579363547,57.76,76586.1,0.0,0.98852,1e-05,1.84765]
[1779579368580,57.76,76584.02,0.0,0.9885,1e-05,1.85003]
[1779579373622,57.76,76587.45,0.0,0.98853,1e-05,1.84598]
[1779579378652,57.76,76587.96,0.0,0.98853,1e-05,1.84536]
[1779579383685,57.76,76584.21,0.0,0.9885,1e-05,1.84968]
[1779579384694,57.76,76589.42,0.0,0.98854,1e-05,1.84364]
[1779579385700,57.76,76595.97,0.0,0.9886,1e-05,1.83607]
[1779579386706,57.76,76598.42,0.0,0.98862,1e-05,1.83326]
[1779579391741,57.76,76599.08,0.0,0.98863,1e-05,1.83097]
[1779579397783,57.76,76601.45,0.0,0.98865,1e-05,1.82842]
[1779579402817,57.76,76603.95,0.0,0.98867,1e-05,1.82569]
[1779579407853,57.76,76604.12,0.0,0.98867,1e-05,1.82561]
[1779579411884,57.76,76611.29,0.0,0.98873,1e-05,1.81752]
[1779579412892,57.76,76621.27,0.0,0.98882,1e-05,1.80619]
[1779579415933,57.76,76616.1,0.0,0.98877,1e-05,1.81219]
[1779579417928,57.76,76627.83,0.0,0.98887,1e-05,1.79894]
[1779579418937,57.76,76631.38,0.0,0.9889,1e-05,1.79499]
[1779579421957,57.76,76630.4,0.0,0.98889,1e-05,1.79636]
[1779579426994,57.77,76628.25,0.0,0.98887,1e-05,1.7992]
[1779579434043,57.77,76629.99,0.0,0.98888,1e-05,1.79781]
[1779579439078,57.77,76625.02,0.0,0.98883,1e-05,1.80388]
[1779579441635,57.77,76624.24,0.0,0.98882,1e-05,1.80499]
[1779579447134,57.78,76627.27,0.0,0.98885,1e-05,1.80191]
[1779579453175,57.78,76623.99,0.0,0.98883,1e-05,1.80449]
[1779579461231,57.78,76624.55,0.0,0.98883,1e-05,1.80433]
[1779579463246,57.78,76619.33,0.0,0.98878,1e-05,1.81047]
[1779579466270,57.78,76617.45,0.0,0.98877,1e-05,1.81277]
[1779579471847,57.79,76614.86,0.0,0.98874,1e-05,1.81596]
[1779579477346,57.79,76613.55,0.0,0.98873,1e-05,1.8177]
[1779579481917,57.79,76619.5,0.0,0.98878,1e-05,1.81108]
[1779579487416,57.79,76621.24,0.0,0.98879,1e-05,1.80939]
[1779579491987,57.79,76629.49,0.0,0.98886,1e-05,1.8002]
[1779579493460,57.79,76629.39,0.0,0.98886,1e-05,1.80043]
[1779579500509,57.8,76629.7,0.0,0.98886,1e-05,1.80055]
[1779579503530,57.8,76624.13,0.0,0.98881,1e-05,1.80708]
[1779579505544,57.8,76614.92,0.0,0.98873,1e-05,1.81771]
[1779579506551,57.8,76611.67,0.0,0.9887,1e-05,1.82148]
[1779579512128,57.8,76611.8,0.0,0.98871,1e-05,1.81989]
[1779579517628,57.8,76611.27,0.0,0.98871,1e-05,1.82073]
[1779579520652,57.8,76621.66,0.0,0.98879,1e-05,1.80899]
[1779579522198,57.8,76622.31,0.0,0.9888,1e-05,1.80831]
[1779579527702,57.8,76633.0,0.0,0.98888,1e-05,1.79657]
[1779579528708,57.8,76633.77,0.0,0.98889,1e-05,1.79578]
[1779579533747,57.81,76637.89,0.0,0.98892,1e-05,1.79166]
[1779579538783,57.81,76643.9,0.0,0.98896,1e-05,1.78537]
[1779579542349,57.81,76633.18,0.0,0.98887,1e-05,1.79779]
[1779579545832,57.82,76628.83,0.0,0.98884,1e-05,1.80306]
[1779579550868,57.82,76627.55,0.0,0.98882,1e-05,1.8049]
[1779579555905,57.82,76625.42,0.0,0.9888,1e-05,1.80766]
[1779579560941,57.82,76624.96,0.0,0.9888,1e-05,1.8085]
[1779579564972,57.82,76613.46,0.0,0.9887,1e-05,1.82185]
[1779579567992,57.82,76606.62,0.0,0.98864,1e-05,1.82977]
[1779579573028,57.82,76602.59,0.0,0.98862,1e-05,1.83284]
[1779579576049,57.82,76608.0,0.0,0.98866,1e-05,1.82669]
[1779579578062,57.82,76615.72,0.0,0.98873,1e-05,1.81791]
[1779579583099,57.83,76622.68,0.0,0.98878,1e-05,1.81019]
[1779579588132,57.83,76622.58,0.0,0.98878,1e-05,1.81059]
[1779579593167,57.83,76621.93,0.0,0.98877,1e-05,1.81161]
[1779579598202,57.83,76620.8,0.0,0.98876,1e-05,1.81318]
[1779579603237,57.83,76613.14,0.0,0.98869,1e-05,1.82218]
[1779579604245,57.83,76612.5,0.0,0.98869,1e-05,1.82295]
[1779579609287,57.83,76619.3,0.0,0.98874,1e-05,1.81532]
[1779579610293,57.83,76627.18,0.0,0.98881,1e-05,1.80639]
[1779579611303,57.83,76629.79,0.0,0.98883,1e-05,1.80348]
[1779579616335,57.84,76629.31,0.0,0.98882,1e-05,1.80438]
[1779579621369,57.84,76627.58,0.0,0.98881,1e-05,1.8067]
[1779579625398,57.84,76622.22,0.0,0.98876,1e-05,1.81308]
[1779579630434,57.84,76622.54,0.0,0.98876,1e-05,1.813]
[1779579635476,57.84,76621.09,0.0,0.98876,1e-05,1.81329]
[1779579639500,57.85,76615.87,0.0,0.98871,1e-05,1.81944]
[1779579644537,57.85,76612.68,0.0,0.98868,1e-05,1.82328]
[1779579647556,57.85,76607.4,0.0,0.98864,1e-05,1.82942]
[1779579653128,57.85,76602.8,0.0,0.9886,1e-05,1.83482]
[1779579658633,57.85,76598.29,0.0,0.98856,1e-05,1.84052]
[1779579663668,57.85,76598.56,0.0,0.98856,1e-05,1.84021]
[1779579664679,57.85,76604.04,0.0,0.98861,1e-05,1.83391]
[1779579669710,57.85,76605.52,0.0,0.98862,1e-05,1.83228]
[1779579674745,57.85,76602.38,0.0,0.98859,1e-05,1.83597]
[1779579679781,57.85,76602.13,0.0,0.98859,1e-05,1.83632]
[1779579684815,57.85,76600.82,0.0,0.98858,1e-05,1.83787]
[1779579691866,57.85,76599.45,0.0,0.98858,1e-05,1.83786]
[1779579693411,57.85,76616.87,0.0,0.98872,1e-05,1.81788]
[1779579693880,57.85,76616.87,0.0,0.98872,1e-05,1.81793]
[1779579698915,57.86,76618.2,0.0,0.98873,1e-05,1.81667]
[1779579703949,57.86,76614.84,0.0,0.9887,1e-05,1.82077]
[1779579706969,57.86,76609.38,0.0,0.98865,1e-05,1.82715]
[1779579707977,57.86,76604.35,0.0,0.98861,1e-05,1.83295]
[1779579713013,57.86,76605.15,0.0,0.98862,1e-05,1.83216]
[1779579716035,57.86,76610.37,0.0,0.98866,1e-05,1.82625]
[1779579721070,57.86,76613.21,0.0,0.98868,1e-05,1.82317]
[1779579723083,57.86,76618.46,0.0,0.98873,1e-05,1.81726]
[1779579728120,57.86,76618.66,0.0,0.98873,1e-05,1.81728]
[1779579733154,57.86,76618.34,0.0,0.98872,1e-05,1.81789]
[1779579738189,57.87,76619.03,0.0,0.98873,1e-05,1.81736]
[1779579743768,57.87,76621.48,0.0,0.98874,1e-05,1.81488]
[1779579750272,57.87,76623.74,0.0,0.98876,1e-05,1.81263]
[1779579753294,57.87,76616.36,0.0,0.98871,1e-05,1.81957]
[1779579757322,57.87,76611.24,0.0,0.98866,1e-05,1.82557]
[1779579763366,57.87,76608.67,0.0,0.98864,1e-05,1.82867]
[1779579768400,57.87,76603.31,0.0,0.9886,1e-05,1.83494]
[1779579774442,57.87,76601.68,0.0,0.98858,1e-05,1.83688]
[1779579779477,57.87,76599.75,0.0,0.98856,1e-05,1.83914]
[1779579780487,57.87,76590.54,0.0,0.98849,1e-05,1.84979]
[1779579781492,57.87,76584.37,0.0,0.98843,1e-05,1.85694]
[1779579782501,57.87,76583.63,0.0,0.98843,1e-05,1.85777]
[1779579784519,57.87,76611.95,0.0,0.98867,1e-05,1.82501]
[1779579785524,57.87,76627.33,0.0,0.9888,1e-05,1.80747]
[1779579786532,57.87,76627.26,0.0,0.98879,1e-05,1.80761]
[1779579791568,57.88,76624.84,0.0,0.98877,1e-05,1.81065]
[1779579794594,57.88,76630.48,0.0,0.98882,1e-05,1.80439]
[1779579795602,57.88,76634.8,0.0,0.98885,1e-05,1.79956]
[1779579797618,57.88,76635.62,0.0,0.98886,1e-05,1.79879]
[1779579804196,57.88,76638.53,0.0,0.98888,1e-05,1.79609]
[1779579809703,57.88,76637.58,0.0,0.98887,1e-05,1.7976]
[1779579814742,57.89,76632.67,0.0,0.98883,1e-05,1.80202]
[1779579819772,57.89,76631.97,0.0,0.98882,1e-05,1.80322]
[1779579824807,57.89,76633.45,0.0,0.98883,1e-05,1.80197]
[1779579829842,57.9,76634.11,0.0,0.98884,1e-05,1.80167]
[1779579834880,57.9,76634.45,0.0,0.98884,1e-05,1.80173]
[1779579839912,57.9,76630.89,0.0,0.9888,1e-05,1.8062]
[1779579844946,57.9,76629.81,0.0,0.98879,1e-05,1.80785]
[1779579849982,57.91,76628.39,0.0,0.98878,1e-05,1.80984]
[1779579851996,57.91,76622.06,0.0,0.98872,1e-05,1.81718]
[1779579857031,57.91,76621.12,0.0,0.98871,1e-05,1.81852]
[1779579863073,57.91,76619.09,0.0,0.9887,1e-05,1.82112]
[1779579870122,57.91,76618.75,0.0,0.98869,1e-05,1.82179]
[1779579873146,57.91,76610.05,0.0,0.98863,1e-05,1.8302]
[1779579874690,57.91,76604.2,0.0,0.98858,1e-05,1.83694]
[1779579880195,57.91,76601.33,0.0,0.98855,1e-05,1.84027]
[1779579883215,57.91,76606.42,0.0,0.9886,1e-05,1.83442]
[1779579889260,57.91,76606.62,0.0,0.9886,1e-05,1.83426]
[1779579894293,57.91,76606.39,0.0,0.98859,1e-05,1.83456]
[1779579899329,57.91,76608.81,0.0,0.98861,1e-05,1.83181]
[1779579904364,57.91,76605.55,0.0,0.98859,1e-05,1.83555]
[1779579909401,57.91,76604.54,0.0,0.98858,1e-05,1.83669]
[1779579914435,57.91,76603.33,0.0,0.98857,1e-05,1.83806]
[1779579916449,57.91,76608.77,0.0,0.98862,1e-05,1.8318]
[1779579917457,57.91,76614.41,0.0,0.98866,1e-05,1.82534]
[1779579922491,57.91,76617.17,0.0,0.98868,1e-05,1.82226]
[1779579926519,57.91,76622.53,0.0,0.98873,1e-05,1.8162]
[1779579931556,57.91,76624.01,0.0,0.98875,1e-05,1.81297]
[1779579936589,57.92,76624.25,0.0,0.98875,1e-05,1.8128]
[1779579941625,57.92,76622.47,0.0,0.98874,1e-05,1.81494]
[1779579943638,57.92,76614.02,0.0,0.98867,1e-05,1.82463]
[1779579945653,57.92,76611.25,0.0,0.98864,1e-05,1.8278]
[1779579950687,57.92,76611.5,0.0,0.98864,1e-05,1.82751]
[1779579955722,57.92,76617.17,0.0,0.98869,1e-05,1.82101]
[1779579956729,57.92,76619.87,0.0,0.98871,1e-05,1.81794]
[1779579959750,57.92,76622.82,0.0,0.98874,1e-05,1.81463]
[1779579964788,57.92,76627.78,0.0,0.98878,1e-05,1.80911]
[1779579971838,57.92,76630.43,0.0,0.9888,1e-05,1.80632]
[1779579975395,57.92,76614.99,0.0,0.98867,1e-05,1.82402]
[1779579976873,57.92,76608.45,0.0,0.98862,1e-05,1.83152]
[1779579977880,57.92,76607.94,0.0,0.98861,1e-05,1.83209]
[1779579982915,57.92,76608.45,0.0,0.98862,1e-05,1.83138]
[1779579987955,57.92,76610.58,0.0,0.98863,1e-05,1.82886]
[1779579992989,57.92,76612.1,0.0,0.98866,1e-05,1.82535]
[1779579993995,57.92,76639.5,0.0,0.98889,1e-05,1.79414]
[1779579995538,57.92,76646.22,0.0,0.98894,1e-05,1.78666]
[1779580001044,57.92,76646.23,0.0,0.98894,1e-05,1.787]
[1779580006079,57.92,76646.8,0.0,0.98894,1e-05,1.78666]
[1779580015679,57.93,76648.26,0.0,0.98895,1e-05,1.78558]
[1779580019170,57.93,76656.43,0.0,0.98901,1e-05,1.77668]
[1779580024205,57.93,76656.06,0.0,0.98901,1e-05,1.77751]
[1779580029241,57.93,76656.24,0.0,0.989,1e-05,1.77771]
[1779580034276,57.93,76655.04,0.0,0.98899,1e-05,1.77946]
[1779580037297,57.94,76649.53,0.0,0.98895,1e-05,1.78588]
[1779580038306,57.94,76643.12,0.0,0.98889,1e-05,1.79317]
[1779580044350,57.94,76639.06,0.0,0.98886,1e-05,1.79813]
[1779580049385,57.94,76637.95,0.0,0.98885,1e-05,1.79969]
[1779580054420,57.94,76641.08,0.0,0.98888,1e-05,1.79485]
[1779580059455,57.95,76642.78,0.0,0.98889,1e-05,1.79326]
[1779580066030,57.95,76644.14,0.0,0.9889,1e-05,1.7922]
[1779580071541,57.95,76645.03,0.0,0.9889,1e-05,1.79153]
[1779580076578,57.95,76642.5,0.0,0.98888,1e-05,1.7947]
[1779580081610,57.95,76640.05,0.0,0.98886,1e-05,1.79777]
[1779580087653,57.96,76637.95,0.0,0.98884,1e-05,1.80051]
[1779580095707,57.96,76636.71,0.0,0.98882,1e-05,1.8024]
[1779580100745,57.96,76636.7,0.0,0.98882,1e-05,1.80272]
[1779580105781,57.96,76635.83,0.0,0.98881,1e-05,1.80401]
[1779580111827,57.97,76633.73,0.0,0.9888,1e-05,1.8051]
[1779580116859,57.97,76630.84,0.0,0.98878,1e-05,1.80864]
[1779580121894,57.97,76631.11,0.0,0.98878,1e-05,1.80857]
[1779580126929,57.97,76631.54,0.0,0.98878,1e-05,1.80833]
[1779580131966,57.97,76637.07,0.0,0.98882,1e-05,1.80231]
[1779580138007,57.97,76637.81,0.0,0.98883,1e-05,1.80182]
[1779580143046,57.98,76639.55,0.0,0.98884,1e-05,1.80015]
[1779580148080,57.98,76643.13,0.0,0.98887,1e-05,1.79647]
[1779580154122,57.98,76641.51,0.0,0.98885,1e-05,1.79869]
[1779580156662,57.98,76631.6,0.0,0.98877,1e-05,1.81006]
[1779580158149,57.98,76630.24,0.0,0.98875,1e-05,1.81171]
[1779580163185,57.98,76632.6,0.0,0.98877,1e-05,1.80932]
[1779580169227,57.99,76630.25,0.0,0.98875,1e-05,1.81233]
[1779580174264,57.99,76630.29,0.0,0.98876,1e-05,1.81093]
[1779580181311,57.99,76629.7,0.0,0.98875,1e-05,1.81202]
[1779580186872,57.99,76623.0,0.0,0.98869,1e-05,1.81994]
[1779580196943,58.0,76623.66,0.0,0.98869,1e-05,1.81966]
[1779580202458,58.0,76627.05,0.0,0.98872,1e-05,1.81608]
[1779580204472,58.0,76621.61,0.0,0.98867,1e-05,1.82238]
[1779580210515,58.0,76620.91,0.0,0.98867,1e-05,1.8234]
[1779580215552,58.0,76624.07,0.0,0.98869,1e-05,1.81998]
[1779580219579,58.0,76612.71,0.0,0.9886,1e-05,1.83311]
[1779580222602,58.0,76604.65,0.0,0.98853,1e-05,1.84241]
[1779580224615,58.0,76600.32,0.0,0.98849,1e-05,1.84739]
[1779580227637,58.0,76595.16,0.0,0.98845,1e-05,1.8533]
[1779580232669,58.0,76594.99,0.0,0.98846,1e-05,1.85172]
[1779580238735,58.0,76594.65,0.0,0.98846,1e-05,1.85198]
[1779580240726,58.0,76613.17,0.0,0.98861,1e-05,1.83061]
[1779580245762,58.0,76618.81,0.0,0.98866,1e-05,1.82424]
[1779580251803,58.0,76616.63,0.0,0.98864,1e-05,1.82686]
[1779580257371,58.0,76613.27,0.0,0.98861,1e-05,1.83078]
[1779580260866,58.0,76604.89,0.0,0.98854,1e-05,1.84043]
[1779580265905,58.0,76611.75,0.0,0.9886,1e-05,1.8325]
[1779580267916,58.0,76616.41,0.0,0.98864,1e-05,1.82716]
[1779580272953,58.0,76615.0,0.0,0.98863,1e-05,1.82883]
[1779580277991,58.0,76616.5,0.0,0.98864,1e-05,1.82715]
[1779580283024,58.0,76615.46,0.0,0.98863,1e-05,1.82837]
[1779580288072,58.0,76616.38,0.0,0.98864,1e-05,1.82735]
[1779580292097,58.0,76624.02,0.0,0.98871,1e-05,1.81699]
[1779580294109,58.0,76629.34,0.0,0.98875,1e-05,1.81098]
[1779580299145,58.0,76633.42,0.0,0.98879,1e-05,1.80652]
[1779580304179,58.0,76640.29,0.0,0.98884,1e-05,1.79895]
[1779580313243,58.01,76640.71,0.0,0.98884,1e-05,1.79902]
[1779580319290,58.01,76642.8,0.0,0.98886,1e-05,1.79702]
[1779580320292,58.01,76651.02,0.0,0.98892,1e-05,1.78774]
[1779580321298,58.01,76658.57,0.0,0.98898,1e-05,1.77943]
[1779580327862,58.01,76659.25,0.0,0.98899,1e-05,1.77925]
[1779580333382,58.02,76662.27,0.0,0.98901,1e-05,1.77646]
[1779580338419,58.02,76661.66,0.0,0.989,1e-05,1.77765]
[1779580343455,58.03,76666.01,0.0,0.98903,1e-05,1.77332]
[1779580346476,58.03,76657.46,0.0,0.98896,1e-05,1.78321]
[1779580351510,58.03,76657.7,0.0,0.98896,1e-05,1.78179]
[1779580356546,58.03,76656.95,0.0,0.98896,1e-05,1.78309]
[1779580361581,58.04,76659.24,0.0,0.98897,1e-05,1.78097]
[1779580364602,58.04,76653.73,0.0,0.98892,1e-05,1.78742]
[1779580369638,58.04,76649.33,0.0,0.98889,1e-05,1.79278]
[1779580374672,58.04,76653.02,0.0,0.98891,1e-05,1.78902]
[1779580379706,58.05,76657.27,0.0,0.98894,1e-05,1.78469]
[1779580388297,58.05,76658.34,0.0,0.98895,1e-05,1.7843]
[1779580393801,58.05,76658.34,0.0,0.98894,1e-05,1.78475]
[1779580398841,58.06,76655.51,0.0,0.98892,1e-05,1.78836]
[1779580404885,58.06,76655.3,0.0,0.98891,1e-05,1.78908]
[1779580410936,58.06,76655.41,0.0,0.98891,1e-05,1.78943]
[1779580412939,58.06,76647.57,0.0,0.98885,1e-05,1.79677]
[1779580418983,58.07,76643.61,0.0,0.98882,1e-05,1.80162]
[1779580425025,58.07,76642.9,0.0,0.98881,1e-05,1.80277]
[1779580430059,58.07,76640.81,0.0,0.98879,1e-05,1.80542]
[1779580439125,58.07,76640.23,0.0,0.98878,1e-05,1.80655]
[1779580444162,58.07,76637.64,0.0,0.98876,1e-05,1.80972]
[1779580449197,58.08,76639.25,0.0,0.98877,1e-05,1.80811]
[1779580456245,58.08,76640.99,0.0,0.98878,1e-05,1.80642]
[1779580463296,58.08,76644.11,0.0,0.98881,1e-05,1.80317]
[1779580468863,58.08,76644.08,0.0,0.98881,1e-05,1.80344]
[1779580474370,58.08,76645.72,0.0,0.98883,1e-05,1.80015]
[1779580480413,58.08,76644.76,0.0,0.98882,1e-05,1.80148]
[1779580489007,58.09,76640.01,0.0,0.98878,1e-05,1.80722]
[1779580494511,58.09,76636.56,0.0,0.98875,1e-05,1.81139]
[1779580499077,58.09,76642.92,0.0,0.9888,1e-05,1.80439]
[1779580504581,58.09,76647.35,0.0,0.98883,1e-05,1.79975]
[1779580509617,58.09,76649.67,0.0,0.98885,1e-05,1.79745]
[1779580511630,58.09,76655.3,0.0,0.98889,1e-05,1.79125]
[1779580519220,58.1,76654.06,0.0,0.98888,1e-05,1.79316]
[1779580526735,58.1,76652.62,0.0,0.98886,1e-05,1.79535]
[1779580531770,58.1,76657.1,0.0,0.98891,1e-05,1.78902]
[1779580539359,58.11,76660.39,0.0,0.98893,1e-05,1.78591]
[1779580544861,58.11,76662.54,0.0,0.98894,1e-05,1.78405]
[1779580550903,58.11,76666.55,0.0,0.98897,1e-05,1.78013]
[1779580555943,58.12,76667.91,0.0,0.98898,1e-05,1.77911]
[1779580560978,58.12,76668.05,0.0,0.98898,1e-05,1.77944]
[1779580566016,58.12,76673.59,0.0,0.98902,1e-05,1.77375]
[1779580567019,58.12,76681.8,0.0,0.98908,1e-05,1.76472]
[1779580569044,58.13,76693.52,0.0,0.98918,1e-05,1.752]
[1779580572065,58.13,76699.72,0.0,0.98922,1e-05,1.74561]
[1779580576093,58.13,76694.9,0.0,0.98918,1e-05,1.75151]
[1779580581127,58.14,76693.87,0.0,0.98917,1e-05,1.75333]
[1779580586162,58.14,76698.15,0.0,0.9892,1e-05,1.74931]
[1779580591197,58.15,76699.73,0.0,0.98921,1e-05,1.74665]
[1779580596232,58.15,76700.89,0.0,0.98922,1e-05,1.74608]
[1779580601267,58.15,76700.3,0.0,0.98921,1e-05,1.74742]
[1779580606303,58.16,76700.36,0.0,0.9892,1e-05,1.74805]
[1779580611338,58.16,76699.9,0.0,0.9892,1e-05,1.74924]
[1779580620401,58.17,76699.23,0.0,0.98918,1e-05,1.75119]
[1779580624430,58.17,76690.86,0.0,0.98911,1e-05,1.76097]
[1779580629465,58.18,76693.89,0.0,0.98913,1e-05,1.7582]
[1779580633492,58.18,76699.0,0.0,0.98917,1e-05,1.75306]
[1779580636513,58.18,76703.66,0.0,0.9892,1e-05,1.74833]
[1779580641548,58.19,76702.81,0.0,0.98919,1e-05,1.74999]
[1779580646585,58.19,76701.73,0.0,0.98918,1e-05,1.75191]
[1779580651619,58.2,76700.17,0.0,0.98917,1e-05,1.7529]
[1779580656714,58.2,76708.81,0.0,0.98923,1e-05,1.74395]
[1779580657665,58.21,76712.56,0.0,0.98926,1e-05,1.74016]
[1779580660225,58.21,76705.49,0.0,0.9892,1e-05,1.74826]
[1779580662702,58.21,76699.35,0.0,0.98915,1e-05,1.75534]
[1779580664715,58.21,76698.78,0.0,0.98914,1e-05,1.75625]
[1779580666728,58.21,76703.53,0.0,0.98918,1e-05,1.75144]
[1779580671763,58.22,76704.53,0.0,0.98918,1e-05,1.75107]
[1779580676797,58.22,76706.24,0.0,0.98919,1e-05,1.74993]
[1779580681834,58.23,76706.87,0.0,0.98919,1e-05,1.74998]
[1779580685862,58.23,76698.37,0.0,0.98912,1e-05,1.75994]
[1779580686868,58.23,76680.28,0.0,0.98897,1e-05,1.78016]
[1779580688882,58.23,76674.61,0.0,0.98892,1e-05,1.78668]
[1779580693919,58.24,76673.44,0.0,0.98891,1e-05,1.78839]
[1779580698953,58.24,76671.44,0.0,0.98889,1e-05,1.79101]
[1779580703988,58.24,76670.82,0.0,0.98888,1e-05,1.79207]
[1779580709026,58.24,76669.54,0.0,0.98887,1e-05,1.79386]
[1779580715067,58.25,76669.55,0.0,0.98888,1e-05,1.79263]
[1779580720649,58.25,76669.18,0.0,0.98887,1e-05,1.79347]
[1779580726144,58.25,76674.37,0.0,0.98891,1e-05,1.78801]
[1779580732187,58.25,76674.29,0.0,0.98891,1e-05,1.78858]
[1779580736215,58.26,76679.29,0.0,0.98895,1e-05,1.7833]
[1779580741252,58.26,76678.93,0.0,0.98894,1e-05,1.78411]
[1779580746287,58.26,76676.06,0.0,0.98891,1e-05,1.78771]
[1779580751322,58.26,76675.2,0.0,0.9889,1e-05,1.78903]
[1779580756357,58.27,76675.82,0.0,0.98891,1e-05,1.78867]
[1779580761392,58.27,76675.77,0.0,0.9889,1e-05,1.78906]
[1779580766427,58.27,76673.34,0.0,0.98888,1e-05,1.79211]
[1779580767434,58.27,76667.36,0.0,0.98883,1e-05,1.79889]
[1779580776497,58.27,76667.27,0.0,0.98884,1e-05,1.79781]
[1779580781534,58.27,76666.93,0.0,0.98883,1e-05,1.79844]
[1779580786567,58.28,76667.4,0.0,0.98883,1e-05,1.79852]
[1779580793616,58.28,76666.43,0.0,0.98882,1e-05,1.79991]
[1779580798654,58.28,76665.75,0.0,0.98882,1e-05,1.80087]
[1779580802683,58.28,76668.03,0.0,0.98883,1e-05,1.79847]
[1779580803690,58.28,76667.91,0.0,0.98883,1e-05,1.79864]
[1779580807717,58.28,76673.36,0.0,0.98888,1e-05,1.79269]
[1779580812752,58.28,76677.53,0.0,0.98891,1e-05,1.78826]
[1779580817787,58.29,76683.09,0.0,0.98895,1e-05,1.78232]
[1779580822822,58.29,76681.91,0.0,0.98894,1e-05,1.78401]
[1779580824838,58.29,76687.1,0.0,0.98898,1e-05,1.77828]
[1779580825844,58.29,76697.32,0.0,0.98906,1e-05,1.76697]
[1779580826852,58.29,76698.53,0.0,0.98907,1e-05,1.76583]
[1779580831886,58.29,76697.97,0.0,0.98907,1e-05,1.76522]
[1779580837928,58.3,76697.62,0.0,0.98907,1e-05,1.76629]
[1779580842963,58.3,76693.37,0.0,0.98903,1e-05,1.77147]
[1779580848000,58.3,76690.85,0.0,0.98901,1e-05,1.77471]
[1779580853049,58.31,76692.43,0.0,0.98902,1e-05,1.7733]
[1779580858076,58.31,76694.55,0.0,0.98903,1e-05,1.77148]
[1779580860090,58.31,76700.64,0.0,0.98908,1e-05,1.76491]
[1779580865126,58.31,76696.18,0.0,0.98904,1e-05,1.77035]
[1779580870160,58.32,76695.24,0.0,0.98903,1e-05,1.77186]
[1779580875196,58.32,76697.54,0.0,0.98904,1e-05,1.76977]
[1779580879224,58.32,76662.95,0.0,0.98876,1e-05,1.80885]
[1779580880232,58.32,76646.67,0.0,0.98862,1e-05,1.82735]
[1779580881778,58.32,76653.36,0.0,0.98868,1e-05,1.81973]
[1779580884260,58.32,76646.23,0.0,0.98862,1e-05,1.82784]
[1779580886275,58.32,76651.65,0.0,0.98866,1e-05,1.82166]
[1779580887282,58.32,76646.69,0.0,0.98862,1e-05,1.8273]
[1779580890302,58.32,76641.38,0.0,0.98858,1e-05,1.83332]
[1779580895337,58.32,76640.22,0.0,0.98858,1e-05,1.83292]
[1779580900372,58.32,76638.68,0.0,0.98857,1e-05,1.83462]
[1779580904399,58.32,76631.4,0.0,0.98851,1e-05,1.84289]
[1779580909435,58.32,76624.76,0.0,0.98845,1e-05,1.85039]
[1779580910444,58.32,76619.62,0.0,0.98841,1e-05,1.85628]
[1779580912459,58.32,76626.55,0.0,0.98847,1e-05,1.84822]
[1779580917494,58.32,76628.57,0.0,0.98848,1e-05,1.84578]
[1779580922531,58.32,76623.64,0.0,0.98844,1e-05,1.85133]
[1779580927563,58.32,76620.26,0.0,0.98842,1e-05,1.8551]
[1779580932601,58.32,76623.39,0.0,0.98844,1e-05,1.85135]
[1779580937636,58.31,76619.98,0.0,0.98842,1e-05,1.85516]
[1779580939649,58.31,76614.21,0.0,0.98837,1e-05,1.86178]
[1779580944685,58.31,76614.11,0.0,0.98837,1e-05,1.8617]
[1779580945691,58.31,76620.98,0.0,0.98843,1e-05,1.85372]
[1779580946698,58.31,76625.63,0.0,0.98847,1e-05,1.84833]
[1779580948718,58.31,76626.65,0.0,0.98847,1e-05,1.84713]
[1779580950731,58.31,76620.38,0.0,0.98842,1e-05,1.85433]
[1779580951740,58.31,76613.88,0.0,0.98838,1e-05,1.86015]
[1779580952748,58.31,76609.81,0.0,0.98834,1e-05,1.86483]
[1779580954760,58.31,76609.26,0.0,0.98834,1e-05,1.86538]
[1779580959794,58.31,76608.61,0.0,0.98833,1e-05,1.86589]
[1779580964831,58.31,76615.8,0.0,0.9884,1e-05,1.85729]
[1779580969865,58.31,76614.29,0.0,0.98839,1e-05,1.85883]
[1779580973894,58.31,76620.77,0.0,0.98844,1e-05,1.85117]
[1779580975907,58.31,76615.74,0.0,0.9884,1e-05,1.85692]
[1779580976914,58.31,76615.3,0.0,0.9884,1e-05,1.85739]
[1779580982483,58.3,76621.18,0.0,0.98845,1e-05,1.85034]
[1779580983968,58.3,76621.41,0.0,0.98845,1e-05,1.85002]
[1779580987992,58.3,76610.94,0.0,0.98836,1e-05,1.86199]
[1779580993029,58.3,76609.72,0.0,0.98835,1e-05,1.86316]
[1779580998065,58.3,76599.39,0.0,0.98827,1e-05,1.87486]
[1779581003098,58.3,76599.38,0.0,0.98827,1e-05,1.87448]
[1779581008132,58.29,76600.01,0.0,0.98828,1e-05,1.87335]
[1779581010147,58.29,76605.54,0.0,0.98833,1e-05,1.86677]
[1779581015183,58.29,76607.54,0.0,0.98836,1e-05,1.86246]
[1779581018203,58.29,76614.49,0.0,0.98842,1e-05,1.85423]
[1779581020218,58.29,76620.98,0.0,0.98847,1e-05,1.84666]
[1779581024246,58.29,76623.82,0.0,0.9885,1e-05,1.84328]
[1779581029280,58.29,76624.25,0.0,0.9885,1e-05,1.84268]
[1779581034326,58.29,76623.43,0.0,0.9885,1e-05,1.84352]
[1779581039363,58.29,76627.74,0.0,0.98853,1e-05,1.83853]
[1779581044392,58.29,76629.1,0.0,0.98854,1e-05,1.83694]
[1779581049428,58.29,76626.4,0.0,0.98852,1e-05,1.84]
[1779581054463,58.29,76626.65,0.0,0.98852,1e-05,1.8397]
[1779581059500,58.29,76628.75,0.0,0.98854,1e-05,1.83727]
[1779581064533,58.29,76625.27,0.0,0.98851,1e-05,1.84127]
[1779581069568,58.29,76620.19,0.0,0.98847,1e-05,1.8471]
[1779581074604,58.29,76618.72,0.0,0.98847,1e-05,1.84704]
[1779581079638,58.29,76613.54,0.0,0.98843,1e-05,1.85291]
[1779581086691,58.28,76615.7,0.0,0.98844,1e-05,1.85021]
[1779581091726,58.28,76616.61,0.0,0.98845,1e-05,1.84899]
[1779581096761,58.28,76613.02,0.0,0.98842,1e-05,1.85295]
[1779581099786,58.28,76601.32,0.0,0.98833,1e-05,1.86634]
[1779581103818,58.28,76612.39,0.0,0.98842,1e-05,1.85324]
[1779581104825,58.28,76613.51,0.0,0.98843,1e-05,1.8519]
[1779581107840,58.28,76607.61,0.0,0.98838,1e-05,1.85858]
[1779581109857,58.28,76604.07,0.0,0.98835,1e-05,1.86256]
[1779581114890,58.28,76604.21,0.0,0.98836,1e-05,1.86205]
[1779581120936,58.27,76602.68,0.0,0.98835,1e-05,1.8634]
[1779581125973,58.27,76599.31,0.0,0.98832,1e-05,1.86696]
[1779581131009,58.27,76599.11,0.0,0.98833,1e-05,1.86514]
[1779581136054,58.27,76596.49,0.0,0.98831,1e-05,1.86783]
[1779581141095,58.26,76593.21,0.0,0.98829,1e-05,1.87129]
[1779581143106,58.26,76589.41,0.0,0.98826,1e-05,1.87555]
[1779581148142,58.26,76586.31,0.0,0.98823,1e-05,1.87873]
[1779581153718,58.26,76585.64,0.0,0.98823,1e-05,1.87895]
[1779581159217,58.25,76584.56,0.0,0.98822,1e-05,1.87975]
[1779581163790,58.25,76573.86,0.0,0.98814,1e-05,1.89182]
[1779581169290,58.25,76570.24,0.0,0.98811,1e-05,1.89541]
[1779581175333,58.24,76567.86,0.0,0.98809,1e-05,1.89753]
[1779581180366,58.24,76565.53,0.0,0.98808,1e-05,1.8997]
[1779581185400,58.23,76566.91,0.0,0.98809,1e-05,1.89748]
[1779581190435,58.23,76569.22,0.0,0.98812,1e-05,1.89421]
[1779581195470,58.23,76567.94,0.0,0.98812,1e-05,1.8935]
[1779581201512,58.22,76566.94,0.0,0.98812,1e-05,1.89408]
[1779581204080,58.22,76558.79,0.0,0.98805,1e-05,1.90349]
[1779581209568,58.22,76558.62,0.0,0.98805,1e-05,1.90302]
[1779581215610,58.22,76560.27,0.0,0.98807,1e-05,1.9004]
[1779581221653,58.21,76559.68,0.0,0.98807,1e-05,1.90042]
[1779581226695,58.21,76560.45,0.0,0.98808,1e-05,1.89896]
[1779581231734,58.2,76572.18,0.0,0.98818,1e-05,1.88466]
[1779581232741,58.2,76578.42,0.0,0.98824,1e-05,1.87735]
[1779581234756,58.2,76582.75,0.0,0.98828,1e-05,1.87216]
[1779581239791,58.2,76588.9,0.0,0.98833,1e-05,1.86471]
[1779581244825,58.2,76603.7,0.0,0.98846,1e-05,1.8473]
[1779581245833,58.2,76605.2,0.0,0.98847,1e-05,1.84553]
[1779581250868,58.2,76606.65,0.0,0.98849,1e-05,1.84374]
[1779581255902,58.2,76608.0,0.0,0.98851,1e-05,1.84041]
[1779581260940,58.2,76606.63,0.0,0.9885,1e-05,1.84186]
[1779581265972,58.2,76605.89,0.0,0.98849,1e-05,1.84259]
[1779581271007,58.2,76603.29,0.0,0.98847,1e-05,1.84545]
[1779581276044,58.2,76603.71,0.0,0.98848,1e-05,1.84481]
[1779581281082,58.19,76603.82,0.0,0.98848,1e-05,1.84457]
[1779581282090,58.19,76594.11,0.0,0.9884,1e-05,1.85572]
[1779581287125,58.19,76591.2,0.0,0.98837,1e-05,1.85881]
[1779581292159,58.19,76591.34,0.0,0.98838,1e-05,1.85836]
[1779581297194,58.19,76590.21,0.0,0.98837,1e-05,1.85937]
[1779581302230,58.19,76590.05,0.0,0.98837,1e-05,1.85924]
[1779581307265,58.18,76591.13,0.0,0.98838,1e-05,1.85768]
[1779581312301,58.18,76591.51,0.0,0.9884,1e-05,1.85527]
[1779581314316,58.18,76597.19,0.0,0.98845,1e-05,1.84858]
[1779581315326,58.18,76597.56,0.0,0.98845,1e-05,1.84811]
[1779581316330,58.18,76606.57,0.0,0.98853,1e-05,1.83768]
[1779581317338,58.18,76608.47,0.0,0.98854,1e-05,1.83547]
[1779581322372,58.18,76608.95,0.0,0.98855,1e-05,1.83483]
[1779581324929,58.18,76603.46,0.0,0.9885,1e-05,1.84111]
[1779581330428,58.18,76604.53,0.0,0.98851,1e-05,1.83973]
[1779581335463,58.18,76599.71,0.0,0.98847,1e-05,1.84514]
[1779581340498,58.18,76598.73,0.0,0.98846,1e-05,1.8461]
[1779581345533,58.18,76596.04,0.0,0.98844,1e-05,1.84901]
[1779581350570,58.18,76596.84,0.0,0.98845,1e-05,1.84786]
[1779581356610,58.17,76594.01,0.0,0.98843,1e-05,1.85084]
[1779581361645,58.17,76589.14,0.0,0.98839,1e-05,1.85622]
[1779581363660,58.17,76582.49,0.0,0.98833,1e-05,1.86382]
[1779581368694,58.17,76580.55,0.0,0.98832,1e-05,1.86572]
[1779581373731,58.17,76578.51,0.0,0.98831,1e-05,1.86605]
[1779581380780,58.16,76575.19,0.0,0.98829,1e-05,1.86942]
[1779581386822,58.16,76574.29,0.0,0.98828,1e-05,1.87005]
[1779581391860,58.16,76570.15,0.0,0.98825,1e-05,1.87452]
[1779581396896,58.16,76568.6,0.0,0.98824,1e-05,1.87594]
[1779581401930,58.15,76565.87,0.0,0.98822,1e-05,1.87872]
[1779581403948,58.15,76562.57,0.0,0.98819,1e-05,1.88241]
[1779581408981,58.15,76564.97,0.0,0.98822,1e-05,1.87912]
[1779581413011,58.15,76571.2,0.0,0.98827,1e-05,1.87148]
[1779581417060,58.15,76572.24,0.0,0.98829,1e-05,1.86996]
[1779581422080,58.14,76568.34,0.0,0.98825,1e-05,1.87418]
[1779581424092,58.14,76565.49,0.0,0.98823,1e-05,1.87736]
[1779581429127,58.14,76565.12,0.0,0.98823,1e-05,1.87738]
[1779581435170,58.14,76563.75,0.0,0.98823,1e-05,1.87681]
[1779581440205,58.13,76563.51,0.0,0.98823,1e-05,1.87663]
[1779581445239,58.13,76562.74,0.0,0.98823,1e-05,1.87713]
[1779581450274,58.13,76562.73,0.0,0.98823,1e-05,1.87674]
[1779581455310,58.13,76563.28,0.0,0.98824,1e-05,1.8757]
[1779581460347,58.12,76564.13,0.0,0.98825,1e-05,1.87431]
[1779581465415,58.12,76562.06,0.0,0.98824,1e-05,1.87634]
[1779581466391,58.12,76556.0,0.0,0.98818,1e-05,1.88337]
[1779581467396,58.12,76554.49,0.0,0.98817,1e-05,1.88505]
[1779581472431,58.12,76559.7,0.0,0.98822,1e-05,1.87843]
[1779581473442,58.12,76560.09,0.0,0.98822,1e-05,1.87788]
[1779581479481,58.11,76560.22,0.0,0.98823,1e-05,1.87723]
[1779581483508,58.11,76565.38,0.0,0.98828,1e-05,1.87086]
[1779581488543,58.11,76568.83,0.0,0.9883,1e-05,1.86686]
[1779581491563,58.11,76576.93,0.0,0.98839,1e-05,1.85556]
[1779581493577,58.11,76579.08,0.0,0.9884,1e-05,1.85297]
[1779581498613,58.11,76579.73,0.0,0.98841,1e-05,1.85201]
[1779581503647,58.11,76581.87,0.0,0.98843,1e-05,1.84935]
[1779581508686,58.11,76584.54,0.0,0.98846,1e-05,1.8461]
[1779581516267,58.11,76584.19,0.0,0.98845,1e-05,1.84625]
[1779581522784,58.1,76581.7,0.0,0.98843,1e-05,1.84893]
[1779581527819,58.1,76579.1,0.0,0.98841,1e-05,1.85173]
[1779581536407,58.1,76579.99,0.0,0.98842,1e-05,1.85032]
[1779581541922,58.1,76578.26,0.0,0.98841,1e-05,1.85213]
[1779581544943,58.1,76572.97,0.0,0.98837,1e-05,1.85814]
[1779581549978,58.1,76569.22,0.0,0.98834,1e-05,1.86223]
[1779581555013,58.1,76566.53,0.0,0.98833,1e-05,1.86342]
[1779581560051,58.09,76561.12,0.0,0.98828,1e-05,1.86946]
[1779581565082,58.09,76559.23,0.0,0.98827,1e-05,1.87135]
[1779581571124,58.09,76561.37,0.0,0.98829,1e-05,1.86848]
[1779581576159,58.09,76559.92,0.0,0.98828,1e-05,1.86987]
[1779581581195,58.09,76565.26,0.0,0.98833,1e-05,1.86337]
[1779581582202,58.09,76572.27,0.0,0.98839,1e-05,1.85516]
[1779581583210,58.09,76576.32,0.0,0.98842,1e-05,1.85043]
[1779581588245,58.08,76577.7,0.0,0.98843,1e-05,1.84872]
[1779581593279,58.08,76579.75,0.0,0.98845,1e-05,1.84624]
[1779581598313,58.08,76581.84,0.0,0.98847,1e-05,1.84376]
[1779581600327,58.08,76592.09,0.0,0.98856,1e-05,1.83191]
[1779581606369,58.08,76595.77,0.0,0.98859,1e-05,1.8277]
[1779581611406,58.08,76599.73,0.0,0.98863,1e-05,1.82153]
[1779581616440,58.08,76600.03,0.0,0.98863,1e-05,1.82124]
[1779581621473,58.08,76600.12,0.0,0.98863,1e-05,1.8212]
[1779581626508,58.08,76600.02,0.0,0.98863,1e-05,1.82139]
[1779581631544,58.09,76602.54,0.0,0.98865,1e-05,1.81859]
[1779581636579,58.09,76602.25,0.0,0.98865,1e-05,1.819]
[1779581641614,58.09,76602.75,0.0,0.98865,1e-05,1.81852]
[1779581646652,58.09,76604.89,0.0,0.98867,1e-05,1.81616]
[1779581651686,58.09,76607.01,0.0,0.98869,1e-05,1.81383]
[1779581657249,58.09,76610.44,0.0,0.98871,1e-05,1.81003]
[1779581662762,58.09,76610.9,0.0,0.98872,1e-05,1.80965]
[1779581669812,58.09,76609.61,0.0,0.98871,1e-05,1.81128]
[1779581675856,58.09,76607.52,0.0,0.9887,1e-05,1.81216]
[1779581677389,58.09,76602.29,0.0,0.98865,1e-05,1.81818]
[1779581679882,58.09,76599.14,0.0,0.98863,1e-05,1.82181]
[1779581687459,58.09,76598.11,0.0,0.98862,1e-05,1.82308]
[1779581692972,58.09,76597.54,0.0,0.98861,1e-05,1.82379]
[1779581698008,58.09,76597.94,0.0,0.98861,1e-05,1.8234]
[1779581703048,58.09,76598.41,0.0,0.98862,1e-05,1.82294]
[1779581708089,58.09,76599.99,0.0,0.98863,1e-05,1.82122]
[1779581714131,58.09,76599.17,0.0,0.98862,1e-05,1.82227]
[1779581715138,58.09,76604.25,0.0,0.98867,1e-05,1.81648]
[1779581717674,58.1,76611.41,0.0,0.98872,1e-05,1.80841]
[1779581723196,58.1,76612.46,0.0,0.98873,1e-05,1.80741]
[1779581728232,58.1,76613.26,0.0,0.98874,1e-05,1.80667]
[1779581733266,58.1,76613.76,0.0,0.98875,1e-05,1.80462]
[1779581734275,58.1,76618.8,0.0,0.98879,1e-05,1.79893]
[1779581735280,58.1,76636.65,0.0,0.98894,1e-05,1.77884]
[1779581736288,58.1,76642.2,0.0,0.98898,1e-05,1.77269]
[1779581737295,58.1,76639.02,0.0,0.98896,1e-05,1.77635]
[1779581742334,58.1,76632.02,0.0,0.9889,1e-05,1.78464]
[1779581747365,58.11,76636.21,0.0,0.98893,1e-05,1.78031]
[1779581751396,58.11,76642.77,0.0,0.98898,1e-05,1.7733]
[1779581753408,58.11,76645.01,0.0,0.989,1e-05,1.771]
[1779581755422,58.11,76636.06,0.0,0.98892,1e-05,1.78123]
[1779581756428,58.11,76636.74,0.0,0.98893,1e-05,1.78055]
[1779581761463,58.11,76633.92,0.0,0.9889,1e-05,1.78414]
[1779581765492,58.12,76628.26,0.0,0.98885,1e-05,1.79092]
[1779581769518,58.12,76621.78,0.0,0.9888,1e-05,1.79853]
[1779581773548,58.12,76616.05,0.0,0.98875,1e-05,1.80527]
[1779581779591,58.12,76611.5,0.0,0.98871,1e-05,1.81073]
[1779581784624,58.12,76611.58,0.0,0.98871,1e-05,1.81086]
[1779581787645,58.12,76606.4,0.0,0.98866,1e-05,1.81687]
[1779581792684,58.12,76603.47,0.0,0.98865,1e-05,1.8187]
[1779581797716,58.12,76605.81,0.0,0.98866,1e-05,1.81615]
[1779581802752,58.13,76605.09,0.0,0.98866,1e-05,1.81709]
[1779581807788,58.13,76600.54,0.0,0.98862,1e-05,1.82239]
[1779581813829,58.13,76601.62,0.0,0.98863,1e-05,1.82121]
[1779581818865,58.13,76600.14,0.0,0.98861,1e-05,1.82294]
[1779581823899,58.13,76594.89,0.0,0.98857,1e-05,1.829]
[1779581828934,58.13,76594.26,0.0,0.98856,1e-05,1.82971]
[1779581838537,58.13,76594.04,0.0,0.98856,1e-05,1.82997]
[1779581844041,58.13,76592.68,0.0,0.98855,1e-05,1.83155]
[1779581849076,58.13,76592.8,0.0,0.98855,1e-05,1.83142]
[1779581854111,58.13,76592.75,0.0,0.98856,1e-05,1.82982]
[1779581865193,58.13,76592.34,0.0,0.98856,1e-05,1.83036]
[1779581867205,58.13,76598.74,0.0,0.98861,1e-05,1.82303]
[1779581868746,58.13,76620.4,0.0,0.98879,1e-05,1.79843]
[1779581870227,58.13,76618.0,0.0,0.98877,1e-05,1.80121]
[1779581875262,58.13,76617.16,0.0,0.98876,1e-05,1.80245]
[1779581882312,58.13,76617.1,0.0,0.98876,1e-05,1.80289]
[1779581884326,58.13,76611.53,0.0,0.98871,1e-05,1.80931]
[1779581889361,58.13,76612.48,0.0,0.98872,1e-05,1.80842]
[1779581894397,58.14,76612.86,0.0,0.98872,1e-05,1.80818]
[1779581899431,58.14,76612.56,0.0,0.98872,1e-05,1.80871]
[1779581904466,58.14,76610.35,0.0,0.9887,1e-05,1.8114]
[1779581909501,58.14,76609.05,0.0,0.98869,1e-05,1.81303]
[1779581914536,58.14,76606.67,0.0,0.98867,1e-05,1.8142]
[1779581919571,58.14,76605.85,0.0,0.98867,1e-05,1.81524]
[1779581924605,58.14,76606.05,0.0,0.98867,1e-05,1.8151]
[1779581931655,58.14,76606.57,0.0,0.98867,1e-05,1.81464]
[1779581936691,58.14,76606.45,0.0,0.98867,1e-05,1.81484]
[1779581941725,58.14,76602.72,0.0,0.98864,1e-05,1.81915]
[1779581946761,58.14,76603.45,0.0,0.98864,1e-05,1.81837]
[1779581954816,58.14,76604.43,0.0,0.98865,1e-05,1.81736]
[1779581964892,58.14,76603.83,0.0,0.98865,1e-05,1.81818]
[1779581969922,58.14,76608.71,0.0,0.98869,1e-05,1.81268]
[1779581975963,58.15,76610.71,0.0,0.98871,1e-05,1.80889]
[1779581980999,58.15,76608.6,0.0,0.98869,1e-05,1.8114]
[1779581986033,58.15,76606.72,0.0,0.98868,1e-05,1.81363]
[1779581993085,58.15,76604.17,0.0,0.98865,1e-05,1.81665]
[1779581998118,58.15,76603.3,0.0,0.98865,1e-05,1.81771]
[1779582004160,58.15,76605.88,0.0,0.98867,1e-05,1.81485]
[1779582006177,58.15,76614.48,0.0,0.98874,1e-05,1.80508]
[1779582008189,58.15,76614.91,0.0,0.98874,1e-05,1.80466]
[1779582012219,58.15,76620.96,0.0,0.98879,1e-05,1.79788]
[1779582013225,58.15,76633.05,0.0,0.98889,1e-05,1.78423]
[1779582016246,58.15,76635.18,0.0,0.98891,1e-05,1.7819]
[1779582022289,58.15,76636.54,0.0,0.98892,1e-05,1.78055]
[1779582028332,58.15,76637.22,0.0,0.98892,1e-05,1.77999]
[1779582035378,58.15,76635.99,0.0,0.98892,1e-05,1.77999]
[1779582039941,58.15,76626.43,0.0,0.98884,1e-05,1.79091]
[1779582045449,58.16,76624.19,0.0,0.98882,1e-05,1.79353]
[1779582050485,58.16,76623.16,0.0,0.98881,1e-05,1.79478]
[1779582056525,58.16,76622.62,0.0,0.98881,1e-05,1.7955]
[1779582061567,58.16,76622.05,0.0,0.9888,1e-05,1.79625]
[1779582066600,58.16,76620.26,0.0,0.98879,1e-05,1.79838]
[1779582067615,58.16,76607.22,0.0,0.98868,1e-05,1.81322]
[1779582068615,58.16,76601.47,0.0,0.98863,1e-05,1.81978]
[1779582069618,58.16,76601.42,0.0,0.98863,1e-05,1.81981]
[1779582076666,58.16,76601.19,0.0,0.98863,1e-05,1.81989]
[1779582083715,58.16,76603.02,0.0,0.98865,1e-05,1.81759]
[1779582088762,58.15,76601.73,0.0,0.98864,1e-05,1.81891]
[1779582089767,58.15,76588.3,0.0,0.98852,1e-05,1.83429]
[1779582090779,58.15,76575.84,0.0,0.98842,1e-05,1.84862]
[1779582091780,58.15,76573.51,0.0,0.98841,1e-05,1.84957]
[1779582096815,58.15,76574.67,0.0,0.98842,1e-05,1.84771]
[1779582102857,58.15,76572.45,0.0,0.98841,1e-05,1.84983]
[1779582108899,58.14,76569.63,0.0,0.98839,1e-05,1.85263]
[1779582113938,58.14,76568.11,0.0,0.98838,1e-05,1.85401]
[1779582120504,58.14,76567.19,0.0,0.98837,1e-05,1.85466]
[1779582129041,58.14,76565.19,0.0,0.98836,1e-05,1.85638]
[1779582136091,58.13,76563.61,0.0,0.98835,1e-05,1.85779]
[1779582145154,58.13,76562.42,0.0,0.98834,1e-05,1.85865]
[1779582150190,58.13,76559.45,0.0,0.98832,1e-05,1.86183]
[1779582153218,58.13,76552.73,0.0,0.98827,1e-05,1.86782]
[1779582154220,58.13,76550.61,0.0,0.98825,1e-05,1.87023]
[1779582155228,58.13,76544.74,0.0,0.9882,1e-05,1.87704]
[1779582156235,58.13,76544.09,0.0,0.9882,1e-05,1.87772]
[1779582161270,58.12,76544.67,0.0,0.98821,1e-05,1.87661]
[1779582166303,58.12,76541.61,0.0,0.98818,1e-05,1.87975]
[1779582171342,58.12,76543.11,0.0,0.9882,1e-05,1.8775]
[1779582176374,58.11,76547.47,0.0,0.98824,1e-05,1.8719]
[1779582182417,58.11,76547.1,0.0,0.98824,1e-05,1.87176]
[1779582186445,58.11,76554.6,0.0,0.98831,1e-05,1.8626]
[1779582191480,58.11,76552.69,0.0,0.9883,1e-05,1.8644]
[1779582196516,58.1,76552.11,0.0,0.98829,1e-05,1.86465]
[1779582202556,58.1,76550.93,0.0,0.98829,1e-05,1.8655]
[1779582207592,58.1,76549.74,0.0,0.98828,1e-05,1.86645]
[1779582212629,58.09,76549.42,0.0,0.98829,1e-05,1.86469]
[1779582217663,58.09,76548.96,0.0,0.98829,1e-05,1.86479]
[1779582222705,58.09,76548.77,0.0,0.98829,1e-05,1.86458]
[1779582228745,58.09,76547.86,0.0,0.98829,1e-05,1.86513]
[1779582233780,58.08,76546.49,0.0,0.98828,1e-05,1.8663]
[1779582239823,58.08,76546.09,0.0,0.98828,1e-05,1.86624]
[1779582244857,58.08,76542.16,0.0,0.98825,1e-05,1.8704]
[1779582249893,58.07,76543.69,0.0,0.98826,1e-05,1.86813]
[1779582254928,58.07,76538.7,0.0,0.98823,1e-05,1.87351]
[1779582259962,58.07,76540.36,0.0,0.98824,1e-05,1.87103]
[1779582264997,58.06,76542.71,0.0,0.98827,1e-05,1.86765]
[1779582270038,58.06,76546.1,0.0,0.9883,1e-05,1.86315]
[1779582275075,58.06,76550.01,0.0,0.98835,1e-05,1.85641]
[1779582280109,58.05,76553.07,0.0,0.98838,1e-05,1.85236]
[1779582287161,58.05,76556.18,0.0,0.98841,1e-05,1.84807]
[1779582290189,58.05,76552.23,0.0,0.98838,1e-05,1.85236]
[1779582295226,58.05,76554.78,0.0,0.9884,1e-05,1.8489]
[1779582297243,58.04,76547.23,0.0,0.98834,1e-05,1.85749]
[1779582302273,58.04,76560.94,0.0,0.98846,1e-05,1.84102]
[1779582303280,58.04,76565.6,0.0,0.9885,1e-05,1.83555]
[1779582308316,58.04,76560.22,0.0,0.98846,1e-05,1.84142]
[1779582313356,58.04,76555.68,0.0,0.98842,1e-05,1.8463]
[1779582318390,58.03,76552.46,0.0,0.9884,1e-05,1.84967]
[1779582323424,58.03,76551.49,0.0,0.98839,1e-05,1.85039]
[1779582328459,58.03,76554.08,0.0,0.98842,1e-05,1.84698]
[1779582334504,58.03,76554.88,0.0,0.98844,1e-05,1.84391]
[1779582339537,58.02,76556.33,0.0,0.98845,1e-05,1.84184]
[1779582345580,58.02,76557.08,0.0,0.98846,1e-05,1.84053]
[1779582352126,58.02,76557.31,0.0,0.98847,1e-05,1.83974]
[1779582358675,58.01,76558.5,0.0,0.98848,1e-05,1.83794]
[1779582360689,58.01,76563.61,0.0,0.98853,1e-05,1.83191]
[1779582362196,58.01,76570.64,0.0,0.98859,1e-05,1.82369]
[1779582363710,58.01,76574.67,0.0,0.98862,1e-05,1.81902]
[1779582368745,58.01,76569.83,0.0,0.98858,1e-05,1.82441]
[1779582373780,58.01,76566.04,0.0,0.98855,1e-05,1.8286]
[1779582378815,58.01,76562.54,0.0,0.98852,1e-05,1.83244]
[1779582385866,58.01,76561.17,0.0,0.98851,1e-05,1.83374]
[1779582389895,58.01,76555.85,0.0,0.98847,1e-05,1.83973]
[1779582394929,58.01,76561.16,0.0,0.98852,1e-05,1.83175]
[1779582402479,58.0,76564.47,0.0,0.98855,1e-05,1.82771]
[1779582411041,58.0,76566.17,0.0,0.98857,1e-05,1.82557]
[1779582416076,58.0,76565.79,0.0,0.98857,1e-05,1.82588]
[1779582421111,58.0,76567.36,0.0,0.98858,1e-05,1.82395]
[1779582422118,58.0,76575.67,0.0,0.98865,1e-05,1.8144]
[1779582423125,58.0,76581.61,0.0,0.9887,1e-05,1.8076]
[1779582426146,58.0,76583.9,0.0,0.98872,1e-05,1.80502]
[1779582428162,58.0,76590.14,0.0,0.98877,1e-05,1.79794]
[1779582432690,58.0,76597.04,0.0,0.98883,1e-05,1.79023]
[1779582438233,58.0,76600.97,0.0,0.98886,1e-05,1.78595]
[1779582446288,58.0,76603.14,0.0,0.98888,1e-05,1.7837]
[1779582452831,58.01,76603.97,0.0,0.98889,1e-05,1.78129]
[1779582458372,58.01,76596.84,0.0,0.98883,1e-05,1.78951]
[1779582459379,58.01,76588.25,0.0,0.98876,1e-05,1.79928]
[1779582460386,58.01,76587.23,0.0,0.98875,1e-05,1.80045]
[1779582465422,58.01,76590.86,0.0,0.98878,1e-05,1.79634]
[1779582470456,58.01,76592.36,0.0,0.98879,1e-05,1.79469]
[1779582478512,58.01,76593.38,0.0,0.9888,1e-05,1.79361]
[1779582483547,58.01,76588.06,0.0,0.98876,1e-05,1.79972]
[1779582484554,58.01,76585.75,0.0,0.98874,1e-05,1.80235]
[1779582489590,58.01,76583.79,0.0,0.98872,1e-05,1.80456]
[1779582494624,58.01,76580.75,0.0,0.9887,1e-05,1.80801]
[1779582501674,58.01,76578.71,0.0,0.98868,1e-05,1.81033]
[1779582506709,58.01,76579.13,0.0,0.98868,1e-05,1.80986]
[1779582507715,58.01,76585.55,0.0,0.98874,1e-05,1.80254]
[1779582508726,58.01,76587.88,0.0,0.98876,1e-05,1.7999]
[1779582513762,58.01,76587.51,0.0,0.98876,1e-05,1.79877]
[1779582519799,58.01,76585.61,0.0,0.98875,1e-05,1.80106]
[1779582524836,58.01,76584.6,0.0,0.98874,1e-05,1.80232]
[1779582530877,58.01,76581.83,0.0,0.98871,1e-05,1.8056]
[1779582536920,58.01,76581.85,0.0,0.98871,1e-05,1.80569]
[1779582543479,58.01,76583.39,0.0,0.98872,1e-05,1.80407]
[1779582546992,58.01,76591.16,0.0,0.98879,1e-05,1.7953]
[1779582552024,58.01,76588.51,0.0,0.98877,1e-05,1.79848]
[1779582559073,58.01,76587.43,0.0,0.98875,1e-05,1.79988]
[1779582563619,58.02,76593.18,0.0,0.9888,1e-05,1.79347]
[1779582567129,58.02,76598.34,0.0,0.98884,1e-05,1.78771]
[1779582572170,58.02,76605.18,0.0,0.98891,1e-05,1.77851]
[1779582577206,58.02,76606.42,0.0,0.98892,1e-05,1.77733]
[1779582582241,58.02,76605.16,0.0,0.98891,1e-05,1.77898]
[1779582588285,58.02,76604.85,0.0,0.9889,1e-05,1.77959]
[1779582593319,58.02,76602.18,0.0,0.98888,1e-05,1.78284]
[1779582598354,58.02,76602.07,0.0,0.98888,1e-05,1.78318]
[1779582603389,58.03,76600.14,0.0,0.98886,1e-05,1.78551]
[1779582608424,58.03,76599.51,0.0,0.98885,1e-05,1.78641]
[1779582613459,58.03,76600.42,0.0,0.98886,1e-05,1.78553]
[1779582618495,58.03,76601.67,0.0,0.98887,1e-05,1.78427]
[1779582624537,58.03,76602.02,0.0,0.98887,1e-05,1.78406]
[1779582628571,58.03,76609.61,0.0,0.98893,1e-05,1.77562]
[1779582629577,58.03,76609.7,0.0,0.98893,1e-05,1.77556]
[1779582634613,58.03,76609.99,0.0,0.98894,1e-05,1.77382]
[1779582644181,58.03,76608.53,0.0,0.98893,1e-05,1.77588]
[1779582654754,58.04,76607.1,0.0,0.98891,1e-05,1.77799]
[1779582659790,58.04,76609.07,0.0,0.98893,1e-05,1.77603]
[1779582662818,58.04,76619.63,0.0,0.98901,1e-05,1.76436]
[1779582664323,58.04,76621.99,0.0,0.98903,1e-05,1.76179]
[1779582669884,58.04,76625.55,0.0,0.98906,1e-05,1.75831]
[1779582671886,58.05,76648.32,0.0,0.98924,1e-05,1.73323]
[1779582672891,58.05,76659.58,0.0,0.98933,1e-05,1.72098]
[1779582674394,58.05,76660.35,0.0,0.98933,1e-05,1.72028]
[1779582680947,58.05,76665.76,0.0,0.98937,1e-05,1.71545]
[1779582682960,58.06,76659.06,0.0,0.98931,1e-05,1.72311]
[1779582684977,58.06,76656.33,0.0,0.98929,1e-05,1.7264]
[1779582690020,58.06,76657.14,0.0,0.98929,1e-05,1.72622]
[1779582692031,58.07,76663.63,0.0,0.98935,1e-05,1.71794]
[1779582693038,58.07,76673.02,0.0,0.98942,1e-05,1.70769]
[1779582694536,58.07,76674.98,0.0,0.98944,1e-05,1.70573]
[1779582697068,58.07,76676.77,0.0,0.98945,1e-05,1.70432]
[1779582701093,58.08,76683.21,0.0,0.98949,1e-05,1.69807]
[1779582706130,58.08,76685.47,0.0,0.9895,1e-05,1.69661]
[1779582711165,58.09,76692.05,0.0,0.98955,1e-05,1.69052]
[1779582716201,58.1,76690.78,0.0,0.98953,1e-05,1.6929]
[1779582721236,58.1,76695.09,0.0,0.98956,1e-05,1.68925]
[1779582726271,58.11,76694.46,0.0,0.98954,1e-05,1.69095]
[1779582731306,58.12,76694.84,0.0,0.98954,1e-05,1.69156]
[1779582737348,58.12,76694.84,0.0,0.98953,1e-05,1.69279]
[1779582745403,58.13,76694.41,0.0,0.98952,1e-05,1.69483]
[1779582748434,58.14,76688.92,0.0,0.98947,1e-05,1.70134]
[1779582749433,58.14,76664.86,0.0,0.98928,1e-05,1.72777]
[1779582750440,58.14,76657.56,0.0,0.98922,1e-05,1.73594]
[1779582751446,58.14,76658.54,0.0,0.98924,1e-05,1.73337]
[1779582757487,58.15,76660.46,0.0,0.98925,1e-05,1.73201]
[1779582760509,58.15,76653.03,0.0,0.98918,1e-05,1.74058]
[1779582761515,58.15,76649.3,0.0,0.98915,1e-05,1.74482]
[1779582766550,58.15,76647.59,0.0,0.98913,1e-05,1.74724]
[1779582768565,58.15,76642.23,0.0,0.98909,1e-05,1.75339]
[1779582775112,58.16,76641.52,0.0,0.98908,1e-05,1.75482]
[1779582781655,58.16,76639.3,0.0,0.98906,1e-05,1.75783]
[1779582783669,58.16,76631.21,0.0,0.98899,1e-05,1.76702]
[1779582785683,58.16,76627.45,0.0,0.98896,1e-05,1.77136]
[1779582790718,58.16,76630.17,0.0,0.98898,1e-05,1.76863]
[1779582793740,58.17,76641.79,0.0,0.98907,1e-05,1.75587]
[1779582794746,58.17,76641.87,0.0,0.98907,1e-05,1.75587]
[1779582799781,58.17,76641.13,0.0,0.98906,1e-05,1.75711]
[1779582804822,58.17,76637.16,0.0,0.98903,1e-05,1.76195]
[1779582807848,58.17,76636.17,0.0,0.98902,1e-05,1.76335]
[1779582812881,58.18,76638.05,0.0,0.98904,1e-05,1.75991]
[1779582815900,58.18,76633.67,0.0,0.989,1e-05,1.76506]
[1779582820936,58.18,76636.18,0.0,0.98902,1e-05,1.76257]
[1779582823958,58.18,76632.88,0.0,0.98899,1e-05,1.76642]
[1779582828991,58.18,76634.08,0.0,0.989,1e-05,1.76535]
[1779582834029,58.18,76640.23,0.0,0.98905,1e-05,1.75875]
[1779582839062,58.19,76642.1,0.0,0.98906,1e-05,1.75695]
[1779582844098,58.19,76644.23,0.0,0.98908,1e-05,1.75487]
[1779582845604,58.19,76653.23,0.0,0.98915,1e-05,1.74495]
[1779582847119,58.19,76654.59,0.0,0.98916,1e-05,1.74358]
[1779582852154,58.19,76652.18,0.0,0.98914,1e-05,1.74665]
[1779582857190,58.19,76649.62,0.0,0.98911,1e-05,1.74989]
[1779582862224,58.2,76649.32,0.0,0.98911,1e-05,1.75063]
[1779582867261,58.2,76653.54,0.0,0.98914,1e-05,1.74635]
[1779582872296,58.2,76651.1,0.0,0.98913,1e-05,1.74786]
[1779582875814,58.2,76645.13,0.0,0.98908,1e-05,1.75474]
[1779582880351,58.21,76640.5,0.0,0.98904,1e-05,1.76028]
[1779582885886,58.21,76640.91,0.0,0.98904,1e-05,1.76018]
[1779582891428,58.21,76639.49,0.0,0.98902,1e-05,1.7622]
[1779582896462,58.21,76641.36,0.0,0.98904,1e-05,1.76047]
[1779582901499,58.22,76639.91,0.0,0.98902,1e-05,1.76246]
[1779582907540,58.22,76635.41,0.0,0.98898,1e-05,1.7679]
[1779582912576,58.22,76635.35,0.0,0.98898,1e-05,1.7683]
[1779582917610,58.22,76635.97,0.0,0.98898,1e-05,1.76794]
[1779582922645,58.22,76640.54,0.0,0.98902,1e-05,1.7632]
[1779582924659,58.23,76648.52,0.0,0.98908,1e-05,1.75448]
[1779582925668,58.23,76653.01,0.0,0.98911,1e-05,1.74959]
[1779582928689,58.23,76657.53,0.0,0.98915,1e-05,1.74489]
[1779582933725,58.23,76660.13,0.0,0.98918,1e-05,1.74094]
[1779582938759,58.24,76664.11,0.0,0.9892,1e-05,1.73714]
[1779582943798,58.24,76663.92,0.0,0.9892,1e-05,1.73795]
[1779582948834,58.24,76666.61,0.0,0.98922,1e-05,1.73556]
[1779582956889,58.25,76669.72,0.0,0.98923,1e-05,1.7331]
[1779582961933,58.25,76675.3,0.0,0.98927,1e-05,1.72757]
[1779582968979,58.26,76677.62,0.0,0.98929,1e-05,1.72588]
[1779582974016,58.26,76679.54,0.0,0.9893,1e-05,1.72437]
[1779582979049,58.27,76683.68,0.0,0.98933,1e-05,1.72046]
[1779582984088,58.27,76685.03,0.0,0.98933,1e-05,1.71971]
[1779582989144,58.28,76676.7,0.0,0.98926,1e-05,1.72941]
[1779582990151,58.28,76671.22,0.0,0.98922,1e-05,1.73553]
[1779582991157,58.28,76669.39,0.0,0.98921,1e-05,1.73602]
[1779582996753,58.28,76674.45,0.0,0.98925,1e-05,1.7309]
[1779582998205,58.28,76668.86,0.0,0.9892,1e-05,1.73724]
[1779583004248,58.28,76668.82,0.0,0.9892,1e-05,1.73789]
[1779583009283,58.29,76667.99,0.0,0.98919,1e-05,1.73932]
[1779583014318,58.29,76667.93,0.0,0.98918,1e-05,1.73992]
[1779583019353,58.3,76666.81,0.0,0.98917,1e-05,1.7417]
[1779583026964,58.3,76672.06,0.0,0.98921,1e-05,1.7367]
[1779583032445,58.3,76677.33,0.0,0.98924,1e-05,1.73161]
[1779583034467,58.31,76691.35,0.0,0.98935,1e-05,1.71668]
[1779583035474,58.31,76702.21,0.0,0.98944,1e-05,1.70489]
[1779583037032,58.31,76699.84,0.0,0.98942,1e-05,1.70762]
[1779583042523,58.31,76691.56,0.0,0.98935,1e-05,1.71763]
[1779583044537,58.32,76685.57,0.0,0.9893,1e-05,1.72449]
[1779583049573,58.32,76680.98,0.0,0.98925,1e-05,1.73026]
[1779583055628,58.33,76680.76,0.0,0.98926,1e-05,1.72979]
[1779583058644,58.33,76686.23,0.0,0.9893,1e-05,1.72426]
[1779583062672,58.33,76682.14,0.0,0.98926,1e-05,1.72933]
[1779583067707,58.34,76685.15,0.0,0.98928,1e-05,1.72675]
[1779583072741,58.34,76692.66,0.0,0.98933,1e-05,1.71929]
[1779583074761,58.35,76695.77,0.0,0.98935,1e-05,1.71622]
[1779583079791,58.35,76695.45,0.0,0.98935,1e-05,1.71736]
[1779583084826,58.36,76695.15,0.0,0.98934,1e-05,1.71846]
[1779583089863,58.36,76692.53,0.0,0.98931,1e-05,1.72208]
[1779583090868,58.36,76687.44,0.0,0.98927,1e-05,1.72779]
[1779583095903,58.37,76687.84,0.0,0.98927,1e-05,1.72803]
[1779583100937,58.37,76687.85,0.0,0.98926,1e-05,1.72868]
[1779583105973,58.38,76689.24,0.0,0.98927,1e-05,1.72782]
[1779583110005,58.38,76694.34,0.0,0.98931,1e-05,1.72277]
[1779583115045,58.38,76694.26,0.0,0.98931,1e-05,1.72208]
[1779583120079,58.39,76695.86,0.0,0.98932,1e-05,1.72089]
[1779583126120,58.39,76695.94,0.0,0.98931,1e-05,1.72163]
[1779583131156,58.4,76695.92,0.0,0.98931,1e-05,1.72233]
[1779583136203,58.4,76699.13,0.0,0.98933,1e-05,1.7195]
[1779583141239,58.41,76699.81,0.0,0.98933,1e-05,1.71945]
[1779583146273,58.41,76697.26,0.0,0.9893,1e-05,1.72306]
[1779583151308,58.42,76695.98,0.0,0.98929,1e-05,1.72511]
[1779583156344,58.42,76695.72,0.0,0.98928,1e-05,1.72605]
[1779583161379,58.42,76696.05,0.0,0.98928,1e-05,1.72631]
[1779583166415,58.43,76695.19,0.0,0.98927,1e-05,1.72786]
[1779583171449,58.43,76694.32,0.0,0.98927,1e-05,1.72779]
[1779583176484,58.44,76686.59,0.0,0.9892,1e-05,1.73685]
[1779583178028,58.44,76686.56,0.0,0.9892,1e-05,1.73699]
[1779583183532,58.44,76687.36,0.0,0.9892,1e-05,1.73672]
[1779583188568,58.44,76687.77,0.0,0.9892,1e-05,1.73677]
[1779583198172,58.45,76687.85,0.0,0.9892,1e-05,1.73757]
[1779583203677,58.45,76689.31,0.0,0.9892,1e-05,1.73655]
[1779583209714,58.46,76689.12,0.0,0.9892,1e-05,1.73735]
[1779583212741,58.46,76699.08,0.0,0.98928,1e-05,1.72685]
[1779583218314,58.46,76712.23,0.0,0.98938,1e-05,1.71302]
[1779583218791,58.47,76712.23,0.0,0.98937,1e-05,1.71329]
[1779583219791,58.47,76719.81,0.0,0.98943,1e-05,1.70524]
[1779583224826,58.47,76725.82,0.0,0.98947,1e-05,1.69958]
[1779583229861,58.48,76724.66,0.0,0.98946,1e-05,1.70147]
[1779583234897,58.48,76721.66,0.0,0.98944,1e-05,1.70409]
[1779583240938,58.49,76720.83,0.0,0.98943,1e-05,1.70579]
[1779583245975,58.49,76720.21,0.0,0.98942,1e-05,1.70726]
[1779583251016,58.5,76710.91,0.0,0.98934,1e-05,1.71829]
[1779583254034,58.5,76704.73,0.0,0.98929,1e-05,1.72529]
[1779583260079,58.51,76707.22,0.0,0.9893,1e-05,1.72335]
[1779583262093,58.51,76712.94,0.0,0.98934,1e-05,1.71739]
[1779583267130,58.51,76713.04,0.0,0.98934,1e-05,1.71797]
[1779583272166,58.52,76712.48,0.0,0.98933,1e-05,1.71925]
[1779583277199,58.52,76701.0,0.0,0.98923,1e-05,1.73254]
[1779583278206,58.52,76693.92,0.0,0.98918,1e-05,1.7403]
[1779583278737,58.52,76693.58,0.0,0.98917,1e-05,1.74077]
[1779583284250,58.53,76697.77,0.0,0.9892,1e-05,1.73667]
[1779583289283,58.53,76695.17,0.0,0.98918,1e-05,1.74003]
[1779583294321,58.53,76695.99,0.0,0.98919,1e-05,1.738]
[1779583306403,58.54,76693.97,0.0,0.98917,1e-05,1.74144]
[1779583310438,58.54,76688.32,0.0,0.98912,1e-05,1.74816]
[1779583319043,58.55,76685.48,0.0,0.98909,1e-05,1.75203]
[1779583323528,58.55,76668.05,0.0,0.98894,1e-05,1.7718]
[1779583324536,58.55,76660.96,0.0,0.98889,1e-05,1.77977]
[1779583325542,58.55,76659.43,0.0,0.98887,1e-05,1.78153]
[1779583327555,58.55,76670.03,0.0,0.98896,1e-05,1.76979]
[1779583329125,58.55,76673.91,0.0,0.98899,1e-05,1.76554]
[1779583332591,58.55,76662.86,0.0,0.9889,1e-05,1.77811]
[1779583333599,58.55,76660.97,0.0,0.98888,1e-05,1.78028]
[1779583339196,58.56,76660.49,0.0,0.98888,1e-05,1.78106]
[1779583344674,58.56,76661.48,0.0,0.98888,1e-05,1.78027]
[1779583350719,58.56,76661.03,0.0,0.98888,1e-05,1.78112]
[1779583355753,58.56,76662.94,0.0,0.9889,1e-05,1.77765]
[1779583359336,58.56,76668.01,0.0,0.98894,1e-05,1.77222]
[1779583363812,58.57,76673.43,0.0,0.98898,1e-05,1.76659]
[1779583369409,58.57,76676.5,0.0,0.989,1e-05,1.76358]
[1779583374889,58.57,76681.32,0.0,0.98904,1e-05,1.75871]
[1779583379923,58.57,76682.13,0.0,0.98904,1e-05,1.75821]
[1779583384958,58.58,76682.03,0.0,0.98904,1e-05,1.75869]
[1779583389552,58.58,76687.4,0.0,0.98908,1e-05,1.75312]
[1779583395031,58.58,76687.68,0.0,0.98908,1e-05,1.75319]
[1779583398054,58.58,76693.57,0.0,0.98913,1e-05,1.74691]
[1779583399058,58.58,76695.7,0.0,0.98914,1e-05,1.74465]
[1779583404092,58.59,76688.72,0.0,0.98908,1e-05,1.75277]
[1779583405098,58.59,76687.14,0.0,0.98907,1e-05,1.75459]
[1779583410134,58.59,76684.14,0.0,0.98904,1e-05,1.75825]
[1779583413156,58.59,76677.87,0.0,0.989,1e-05,1.76373]
[1779583418192,58.59,76671.48,0.0,0.98895,1e-05,1.7711]
[1779583424233,58.59,76667.4,0.0,0.98891,1e-05,1.77593]
[1779583429833,58.6,76667.94,0.0,0.98891,1e-05,1.77563]
[1779583435311,58.6,76665.71,0.0,0.98889,1e-05,1.77839]
[1779583440349,58.6,76661.84,0.0,0.98886,1e-05,1.78298]
[1779583443370,58.6,76658.18,0.0,0.98883,1e-05,1.78721]
[1779583448405,58.6,76661.0,0.0,0.98885,1e-05,1.78423]
[1779583453440,58.6,76663.61,0.0,0.98887,1e-05,1.78149]
[1779583460492,58.6,76669.06,0.0,0.98891,1e-05,1.77566]
[1779583465526,58.61,76670.56,0.0,0.98892,1e-05,1.77415]
[1779583474589,58.61,76670.78,0.0,0.98893,1e-05,1.77255]
[1779583479625,58.61,76670.15,0.0,0.98893,1e-05,1.77343]
[1779583484659,58.61,76671.09,0.0,0.98893,1e-05,1.77249]
[1779583490254,58.61,76667.22,0.0,0.9889,1e-05,1.77697]
[1779583495736,58.61,76664.16,0.0,0.98888,1e-05,1.78048]
[1779583500771,58.61,76661.89,0.0,0.98886,1e-05,1.7831]
[1779583505808,58.61,76657.32,0.0,0.98882,1e-05,1.78827]
[1779583507819,58.61,76648.7,0.0,0.98875,1e-05,1.79797]
[1779583508826,58.61,76648.06,0.0,0.98874,1e-05,1.79868]
[1779583513867,58.61,76644.73,0.0,0.98872,1e-05,1.80237]
[1779583520464,58.61,76645.03,0.0,0.98872,1e-05,1.80197]
[1779583522926,58.61,76651.98,0.0,0.98878,1e-05,1.7941]
[1779583527961,58.61,76655.36,0.0,0.9888,1e-05,1.79033]
[1779583532995,58.61,76656.23,0.0,0.98882,1e-05,1.78775]
[1779583535014,58.61,76662.57,0.0,0.98887,1e-05,1.78068]
[1779583540606,58.61,76663.7,0.0,0.98888,1e-05,1.77952]
[1779583546092,58.61,76668.81,0.0,0.98892,1e-05,1.77395]
[1779583548104,58.61,76680.84,0.0,0.98902,1e-05,1.76071]
[1779583556161,58.62,76680.67,0.0,0.98902,1e-05,1.76123]
[1779583560189,58.62,76695.45,0.0,0.98913,1e-05,1.74513]
[1779583561200,58.62,76701.84,0.0,0.98918,1e-05,1.73819]
[1779583562207,58.62,76692.48,0.0,0.98911,1e-05,1.74857]
[1779583563210,58.62,76686.08,0.0,0.98906,1e-05,1.7557]
[1779583564218,58.62,76688.45,0.0,0.98907,1e-05,1.75315]
[1779583569253,58.62,76683.49,0.0,0.98903,1e-05,1.75891]
[1779583574291,58.62,76680.84,0.0,0.98901,1e-05,1.76211]
[1779583579326,58.62,76682.1,0.0,0.98902,1e-05,1.76099]
[1779583584360,58.63,76688.53,0.0,0.98907,1e-05,1.75414]
[1779583586379,58.63,76693.11,0.0,0.9891,1e-05,1.74922]
[1779583588391,58.63,76685.47,0.0,0.98904,1e-05,1.75778]
[1779583593427,58.63,76685.83,0.0,0.98905,1e-05,1.756]
[1779583595441,58.63,76694.29,0.0,0.98912,1e-05,1.74678]
[1779583597455,58.63,76698.2,0.0,0.98915,1e-05,1.74262]
[1779583602490,58.63,76699.36,0.0,0.98916,1e-05,1.74173]
[1779583608532,58.64,76700.72,0.0,0.98916,1e-05,1.74072]
[1779583614575,58.64,76702.81,0.0,0.98918,1e-05,1.7389]
[1779583621626,58.64,76704.29,0.0,0.98918,1e-05,1.73783]
[1779583626660,58.65,76715.23,0.0,0.98927,1e-05,1.7263]
[1779583628674,58.65,76713.27,0.0,0.98925,1e-05,1.72862]
[1779583633709,58.65,76713.3,0.0,0.98925,1e-05,1.72908]
[1779583638749,58.65,76713.8,0.0,0.98925,1e-05,1.72902]
[1779583643785,58.66,76718.47,0.0,0.98928,1e-05,1.72453]
[1779583648818,58.66,76717.9,0.0,0.98927,1e-05,1.72567]
[1779583653858,58.66,76722.68,0.0,0.98932,1e-05,1.71953]
[1779583658888,58.67,76719.2,0.0,0.98929,1e-05,1.72377]
[1779583663924,58.67,76716.48,0.0,0.98926,1e-05,1.72726]
[1779583668960,58.67,76718.19,0.0,0.98927,1e-05,1.72591]
[1779583671539,58.68,76762.21,0.0,0.98961,1e-05,1.67866]
[1779583671984,58.68,76762.21,0.0,0.98961,1e-05,1.67887]
[1779583673010,58.68,76812.61,0.0,0.98999,1e-05,1.62596]
[1779583674041,58.68,76822.3,0.0,0.99006,1e-05,1.61614]
[1779583676061,58.7,76820.04,0.0,0.99003,1e-05,1.62124]
[1779583678040,58.7,76809.07,0.0,0.98994,1e-05,1.63319]
[1779583679060,58.7,76810.21,0.0,0.98995,1e-05,1.63228]
[1779583681623,58.71,76816.12,0.0,0.98999,1e-05,1.62698]
[1779583683093,58.71,76801.25,0.0,0.98987,1e-05,1.64272]
[1779583684105,58.71,76793.04,0.0,0.98981,1e-05,1.65181]
[1779583689135,58.72,76793.87,0.0,0.98981,1e-05,1.65211]
[1779583691687,58.72,76799.53,0.0,0.98985,1e-05,1.64666]
[1779583693164,58.73,76801.28,0.0,0.98986,1e-05,1.64531]
[1779583697192,58.73,76795.14,0.0,0.9898,1e-05,1.65271]
[1779583700225,58.74,76810.54,0.0,0.98992,1e-05,1.63708]
[1779583701758,58.74,76814.41,0.0,0.98994,1e-05,1.63355]
[1779583707274,58.75,76815.31,0.0,0.98994,1e-05,1.63424]
[1779583709286,58.76,76824.14,0.0,0.99,1e-05,1.62564]
[1779583710294,58.76,76817.04,0.0,0.98994,1e-05,1.63328]
[1779583711828,58.76,76818.16,0.0,0.98996,1e-05,1.63084]
[1779583717343,58.77,76822.18,0.0,0.98998,1e-05,1.62833]
[1779583721899,58.78,76822.76,0.0,0.98997,1e-05,1.62887]
[1779583726406,58.79,76815.56,0.0,0.98991,1e-05,1.63776]
[1779583727413,58.79,76809.25,0.0,0.98986,1e-05,1.6446]
[1779583728420,58.79,76809.3,0.0,0.98986,1e-05,1.6448]
[1779583733455,58.8,76804.25,0.0,0.98981,1e-05,1.65134]
[1779583734462,58.8,76802.26,0.0,0.98979,1e-05,1.65367]
[1779583739497,58.81,76799.73,0.0,0.98977,1e-05,1.65748]
[1779583744539,58.82,76798.0,0.0,0.98975,1e-05,1.66044]
[1779583746552,58.82,76790.45,0.0,0.98969,1e-05,1.66884]
[1779583747558,58.82,76787.83,0.0,0.98966,1e-05,1.67182]
[1779583750579,58.83,76775.84,0.0,0.98957,1e-05,1.68515]
[1779583751589,58.83,76774.38,0.0,0.98956,1e-05,1.68689]
[1779583756621,58.83,76777.5,0.0,0.98957,1e-05,1.68447]
[1779583758635,58.84,76782.63,0.0,0.98961,1e-05,1.67939]
[1779583761657,58.84,76784.19,0.0,0.98962,1e-05,1.67832]
[1779583765685,58.84,76779.45,0.0,0.98958,1e-05,1.6841]
[1779583768707,58.85,76772.69,0.0,0.98952,1e-05,1.69184]
[1779583773740,58.85,76771.9,0.0,0.98952,1e-05,1.69194]
[1779583782803,58.86,76771.3,0.0,0.9895,1e-05,1.69411]
[1779583787840,58.87,76774.78,0.0,0.98952,1e-05,1.69122]
[1779583793881,58.88,76775.42,0.0,0.98952,1e-05,1.69151]
[1779583800929,58.88,76774.9,0.0,0.98951,1e-05,1.69317]
[1779583803951,58.89,76762.2,0.0,0.98941,1e-05,1.70724]
[1779583804959,58.89,76757.42,0.0,0.98937,1e-05,1.71252]
[1779583806972,58.89,76756.97,0.0,0.98936,1e-05,1.71325]
[1779583812011,58.89,76756.12,0.0,0.98935,1e-05,1.71479]
[1779583817044,58.9,76748.86,0.0,0.98929,1e-05,1.72324]
[1779583818051,58.9,76745.8,0.0,0.98927,1e-05,1.72666]
[1779583824100,58.9,76745.31,0.0,0.98926,1e-05,1.7278]
[1779583829135,58.91,76743.54,0.0,0.98924,1e-05,1.73023]
[1779583835178,58.91,76740.53,0.0,0.98922,1e-05,1.73246]
[1779583842741,58.91,76734.87,0.0,0.98917,1e-05,1.73941]
[1779583848269,58.92,76727.0,0.0,0.9891,1e-05,1.7485]
[1779583849275,58.92,76725.28,0.0,0.98909,1e-05,1.75047]
[1779583854312,58.92,76721.1,0.0,0.98905,1e-05,1.75551]
[1779583862881,58.92,76722.16,0.0,0.98906,1e-05,1.75482]
[1779583864391,58.93,76716.44,0.0,0.98901,1e-05,1.76132]
[1779583869424,58.93,76713.03,0.0,0.98898,1e-05,1.76537]
[1779583874459,58.93,76710.8,0.0,0.98896,1e-05,1.7681]
[1779583879493,58.93,76712.06,0.0,0.98897,1e-05,1.7669]
[1779583884531,58.93,76707.94,0.0,0.98893,1e-05,1.77173]
[1779583889565,58.93,76708.22,0.0,0.98894,1e-05,1.77161]
[1779583895613,58.93,76707.93,0.0,0.98894,1e-05,1.77051]
[1779583901649,58.94,76708.28,0.0,0.98894,1e-05,1.77035]
[1779583907691,58.94,76709.69,0.0,0.98895,1e-05,1.76906]
[1779583912728,58.94,76711.51,0.0,0.98897,1e-05,1.76723]
[1779583918771,58.94,76712.33,0.0,0.98897,1e-05,1.76656]
[1779583922824,58.94,76727.12,0.0,0.98909,1e-05,1.75047]
[1779583923831,58.94,76736.24,0.0,0.98916,1e-05,1.74058]
[1779583926851,58.94,76742.9,0.0,0.98921,1e-05,1.7336]
[1779583931885,58.95,76748.01,0.0,0.98925,1e-05,1.72854]
[1779583936920,58.95,76741.17,0.0,0.98919,1e-05,1.73645]
[1779583940948,58.95,76735.71,0.0,0.98914,1e-05,1.74277]
[1779583942962,58.95,76730.47,0.0,0.9891,1e-05,1.74858]
[1779583947997,58.96,76725.82,0.0,0.98906,1e-05,1.75414]
[1779583953035,58.96,76724.06,0.0,0.98906,1e-05,1.7548]
[1779583958068,58.96,76718.61,0.0,0.98901,1e-05,1.76105]
[1779583964111,58.96,76718.01,0.0,0.989,1e-05,1.76206]
[1779583969145,58.96,76717.55,0.0,0.989,1e-05,1.76285]
[1779583976194,58.97,76716.36,0.0,0.98898,1e-05,1.76459]
[1779583981229,58.97,76714.89,0.0,0.98897,1e-05,1.76646]
[1779583986265,58.97,76714.44,0.0,0.98896,1e-05,1.7672]
[1779583990294,58.97,76709.26,0.0,0.98892,1e-05,1.77307]
[1779583995326,58.97,76709.68,0.0,0.98892,1e-05,1.77278]
[1779583999355,58.97,76704.39,0.0,0.98888,1e-05,1.77876]
[1779584004393,58.97,76705.62,0.0,0.98889,1e-05,1.77751]
[1779584005397,58.97,76710.81,0.0,0.98893,1e-05,1.7718]
[1779584008418,58.98,76716.89,0.0,0.98898,1e-05,1.76521]
[1779584011439,58.98,76721.11,0.0,0.98902,1e-05,1.75903]
[1779584013962,58.98,76715.98,0.0,0.98898,1e-05,1.76491]
[1779584024032,58.98,76712.56,0.0,0.98895,1e-05,1.76915]
[1779584032589,58.98,76712.82,0.0,0.98895,1e-05,1.7692]
[1779584044175,58.99,76713.1,0.0,0.98895,1e-05,1.76938]
[1779584050718,58.99,76713.3,0.0,0.98895,1e-05,1.76935]
[1779584052732,58.99,76718.3,0.0,0.98899,1e-05,1.76395]
[1779584054245,58.99,76723.84,0.0,0.98903,1e-05,1.75795]
[1779584059777,58.99,76723.13,0.0,0.98902,1e-05,1.75903]
[1779584064812,58.99,76720.8,0.0,0.989,1e-05,1.76197]
[1779584066832,58.99,76714.87,0.0,0.98895,1e-05,1.76863]
[1779584072873,59.0,76713.87,0.0,0.98895,1e-05,1.76839]
[1779584077909,59.0,76710.55,0.0,0.98892,1e-05,1.77227]
[1779584084959,59.0,76710.94,0.0,0.98892,1e-05,1.77212]
[1779584091004,59.0,76711.54,0.0,0.98893,1e-05,1.77165]
[1779584094026,59.0,76717.16,0.0,0.98897,1e-05,1.7656]
[1779584095034,59.0,76722.63,0.0,0.98902,1e-05,1.75958]
[1779584096040,59.0,76723.51,0.0,0.98902,1e-05,1.75873]
[1779584101075,59.0,76720.29,0.0,0.98899,1e-05,1.76256]
[1779584106110,59.01,76718.97,0.0,0.98898,1e-05,1.76428]
[1779584111145,59.01,76713.41,0.0,0.98894,1e-05,1.77066]
[1779584119201,59.01,76713.07,0.0,0.98893,1e-05,1.77134]
[1779584124239,59.01,76713.34,0.0,0.98893,1e-05,1.77123]
[1779584126250,59.01,76719.64,0.0,0.98898,1e-05,1.76436]
[1779584131286,59.01,76722.0,0.0,0.98901,1e-05,1.76041]
[1779584134306,59.01,76727.65,0.0,0.98905,1e-05,1.75438]
[1779584140349,59.02,76731.35,0.0,0.98908,1e-05,1.75074]
[1779584145385,59.02,76729.74,0.0,0.98906,1e-05,1.75276]
[1779584150420,59.02,76729.71,0.0,0.98906,1e-05,1.75318]
[1779584158476,59.02,76728.11,0.0,0.98905,1e-05,1.75541]
[1779584163510,59.03,76723.5,0.0,0.98901,1e-05,1.76089]
[1779584168544,59.03,76729.22,0.0,0.98905,1e-05,1.75498]
[1779584175091,59.03,76731.67,0.0,0.98907,1e-05,1.75274]
[1779584179622,59.03,76739.27,0.0,0.98912,1e-05,1.74473]
[1779584185160,59.04,76740.36,0.0,0.98913,1e-05,1.74412]
[1779584193723,59.04,76742.1,0.0,0.98915,1e-05,1.74116]
[1779584197750,59.04,76749.17,0.0,0.9892,1e-05,1.7339]
[1779584203792,59.05,76751.82,0.0,0.98922,1e-05,1.7315]
[1779584209834,59.05,76751.51,0.0,0.98921,1e-05,1.73238]
[1779584215374,59.05,76750.89,0.0,0.9892,1e-05,1.73359]
[1779584220911,59.06,76750.43,0.0,0.9892,1e-05,1.73455]
[1779584225444,59.06,76772.99,0.0,0.98937,1e-05,1.71076]
[1779584226960,59.06,76767.29,0.0,0.98932,1e-05,1.71701]
[1779584227964,59.06,76764.04,0.0,0.9893,1e-05,1.72063]
[1779584233004,59.07,76764.98,0.0,0.9893,1e-05,1.72025]
[1779584239041,59.07,76768.25,0.0,0.98932,1e-05,1.71737]
[1779584245084,59.07,76766.85,0.0,0.98931,1e-05,1.71938]
[1779584250118,59.08,76767.47,0.0,0.98931,1e-05,1.71921]
[1779584255153,59.08,76767.93,0.0,0.98932,1e-05,1.7176]
[1779584262203,59.09,76767.74,0.0,0.98931,1e-05,1.71848]
[1779584267239,59.09,76766.54,0.0,0.9893,1e-05,1.72024]
[1779584272273,59.09,76766.42,0.0,0.9893,1e-05,1.72083]
[1779584277309,59.09,76766.19,0.0,0.98929,1e-05,1.72152]
[1779584282346,59.1,76763.25,0.0,0.98926,1e-05,1.72521]
[1779584283351,59.1,76757.11,0.0,0.98921,1e-05,1.73192]
[1779584293422,59.1,76752.57,0.0,0.98917,1e-05,1.73746]
[1779584297451,59.1,76746.95,0.0,0.98913,1e-05,1.74375]
[1779584299463,59.1,76744.02,0.0,0.9891,1e-05,1.74703]
[1779584305508,59.11,76746.24,0.0,0.98912,1e-05,1.7449]
[1779584310540,59.11,76745.02,0.0,0.98911,1e-05,1.74653]
[1779584316582,59.11,76748.08,0.0,0.98914,1e-05,1.74191]
[1779584326161,59.11,76747.92,0.0,0.98913,1e-05,1.74262]
[1779584331688,59.12,76747.9,0.0,0.98913,1e-05,1.74294]
[1779584336722,59.12,76747.67,0.0,0.98913,1e-05,1.74347]
[1779584341771,59.12,76747.24,0.0,0.98912,1e-05,1.7442]
[1779584346803,59.12,76744.3,0.0,0.9891,1e-05,1.74766]
[1779584351840,59.12,76744.83,0.0,0.9891,1e-05,1.74731]
[1779584356373,59.12,76753.77,0.0,0.98917,1e-05,1.73783]
[1779584361910,59.13,76754.7,0.0,0.98918,1e-05,1.73715]
[1779584366443,59.13,76749.0,0.0,0.98913,1e-05,1.74367]
[1779584371982,59.13,76749.37,0.0,0.98914,1e-05,1.74192]
[1779584384065,59.13,76749.15,0.0,0.98913,1e-05,1.74283]
[1779584389104,59.14,76745.92,0.0,0.9891,1e-05,1.7466]
[1779584395146,59.14,76749.63,0.0,0.98913,1e-05,1.74278]
[1779584400193,59.14,76752.01,0.0,0.98915,1e-05,1.74041]
[1779584407231,59.14,76751.34,0.0,0.98914,1e-05,1.74142]
[1779584408241,59.14,76743.92,0.0,0.98908,1e-05,1.74952]
[1779584409245,59.14,76741.92,0.0,0.98907,1e-05,1.75172]
[1779584414283,59.14,76742.21,0.0,0.98907,1e-05,1.75149]
[1779584416297,59.14,76748.61,0.0,0.98912,1e-05,1.74458]
[1779584424353,59.14,76752.25,0.0,0.98915,1e-05,1.74095]
[1779584429389,59.15,76751.67,0.0,0.98914,1e-05,1.74181]
[1779584435432,59.15,76751.52,0.0,0.98915,1e-05,1.74059]
[1779584442482,59.15,76751.2,0.0,0.98914,1e-05,1.74128]
[1779584447517,59.15,76750.64,0.0,0.98913,1e-05,1.7422]
[1779584452552,59.15,76750.24,0.0,0.98913,1e-05,1.74285]
[1779584455573,59.15,76757.67,0.0,0.98919,1e-05,1.73493]
[1779584456619,59.16,76759.86,0.0,0.9892,1e-05,1.73262]
[1779584457604,59.16,76762.85,0.0,0.98923,1e-05,1.72953]
[1779584458612,59.16,76773.45,0.0,0.98931,1e-05,1.71819]
[1779584463645,59.16,76774.45,0.0,0.98932,1e-05,1.7175]
[1779584468681,59.16,76780.24,0.0,0.98936,1e-05,1.7119]
[1779584473717,59.17,76779.52,0.0,0.98935,1e-05,1.7131]
[1779584478751,59.17,76782.08,0.0,0.98936,1e-05,1.71102]
[1779584487292,59.18,76778.03,0.0,0.98932,1e-05,1.71638]
[1779584492850,59.18,76778.19,0.0,0.98933,1e-05,1.71503]
[1779584497884,59.18,76777.21,0.0,0.98932,1e-05,1.71663]
[1779584502920,59.19,76776.75,0.0,0.98931,1e-05,1.71768]
[1779584507433,59.19,76782.95,0.0,0.98936,1e-05,1.71172]
[1779584509970,59.19,76776.05,0.0,0.9893,1e-05,1.71935]
[1779584515011,59.2,76771.42,0.0,0.98926,1e-05,1.72475]
[1779584517502,59.2,76761.57,0.0,0.98918,1e-05,1.73577]
[1779584519036,59.2,76754.69,0.0,0.98913,1e-05,1.74331]
[1779584524071,59.2,76754.46,0.0,0.98912,1e-05,1.74389]
[1779584526086,59.2,76749.28,0.0,0.98908,1e-05,1.74966]
[1779584531121,59.2,76749.34,0.0,0.98908,1e-05,1.74979]
[1779584537642,59.21,76750.14,0.0,0.98908,1e-05,1.74926]
[1779584543206,59.21,76753.15,0.0,0.9891,1e-05,1.74626]
[1779584548241,59.21,76756.62,0.0,0.98913,1e-05,1.74274]
[1779584555291,59.21,76756.26,0.0,0.98913,1e-05,1.74188]
[1779584560325,59.21,76749.96,0.0,0.98908,1e-05,1.74901]
[1779584565360,59.22,76752.32,0.0,0.9891,1e-05,1.74667]
[1779584570397,59.22,76757.45,0.0,0.98914,1e-05,1.74131]
[1779584576440,59.22,76758.3,0.0,0.98914,1e-05,1.74065]
[1779584581474,59.22,76760.02,0.0,0.98915,1e-05,1.73904]
[1779584585502,59.22,76765.76,0.0,0.9892,1e-05,1.73308]
[1779584591544,59.22,76769.33,0.0,0.98922,1e-05,1.72956]
[1779584598066,59.23,76769.63,0.0,0.98922,1e-05,1.72965]
[1779584603630,59.23,76769.85,0.0,0.98922,1e-05,1.72983]
[1779584608665,59.23,76769.8,0.0,0.98922,1e-05,1.73033]
[1779584611687,59.23,76763.78,0.0,0.98918,1e-05,1.73543]
[1779584616728,59.24,76756.96,0.0,0.98912,1e-05,1.74312]
[1779584621757,59.24,76759.64,0.0,0.98914,1e-05,1.74045]
[1779584626792,59.24,76764.88,0.0,0.98918,1e-05,1.73505]
[1779584631827,59.24,76764.89,0.0,0.98918,1e-05,1.73528]
[1779584637869,59.24,76768.23,0.0,0.9892,1e-05,1.73204]
[1779584644919,59.25,76768.14,0.0,0.9892,1e-05,1.73259]
[1779584650959,59.25,76767.07,0.0,0.98919,1e-05,1.73418]
[1779584655995,59.25,76769.02,0.0,0.9892,1e-05,1.73232]
[1779584661031,59.25,76769.32,0.0,0.9892,1e-05,1.73231]
[1779584666066,59.26,76768.94,0.0,0.9892,1e-05,1.73311]
[1779584671107,59.26,76769.31,0.0,0.98921,1e-05,1.73142]
[1779584676143,59.26,76771.11,0.0,0.98922,1e-05,1.72976]
[1779584681178,59.26,76770.43,0.0,0.98921,1e-05,1.73095]
[1779584686214,59.26,76769.98,0.0,0.98921,1e-05,1.73173]
[1779584692255,59.27,76768.14,0.0,0.98919,1e-05,1.73424]
[1779584695277,59.27,76760.57,0.0,0.98913,1e-05,1.7426]
[1779584696286,59.27,76759.62,0.0,0.98912,1e-05,1.74374]
[1779584701319,59.27,76761.03,0.0,0.98913,1e-05,1.74242]
[1779584706355,59.27,76756.07,0.0,0.98909,1e-05,1.74813]
[1779584708840,59.27,76755.56,0.0,0.98908,1e-05,1.74876]
[1779584713403,59.27,76749.74,0.0,0.98903,1e-05,1.7553]
[1779584716425,59.28,76747.92,0.0,0.98902,1e-05,1.75736]
[1779584721463,59.28,76746.95,0.0,0.98901,1e-05,1.75852]
[1779584726494,59.28,76745.67,0.0,0.989,1e-05,1.76]
[1779584731529,59.28,76745.64,0.0,0.98901,1e-05,1.75847]
[1779584738577,59.28,76745.32,0.0,0.989,1e-05,1.75894]
[1779584741608,59.28,76736.8,0.0,0.98893,1e-05,1.76835]
[1779584742613,59.28,76730.02,0.0,0.98888,1e-05,1.77582]
[1779584743620,59.28,76728.3,0.0,0.98887,1e-05,1.7777]
[1779584749662,59.28,76726.97,0.0,0.98886,1e-05,1.7791]
[1779584755722,59.28,76724.29,0.0,0.98883,1e-05,1.78199]
[1779584756720,59.28,76712.92,0.0,0.98874,1e-05,1.79458]
[1779584757726,59.28,76693.94,0.0,0.98859,1e-05,1.81576]
[1779584760747,59.27,76688.63,0.0,0.98854,1e-05,1.8215]
[1779584762762,59.27,76684.02,0.0,0.98851,1e-05,1.82653]
[1779584767797,59.27,76684.35,0.0,0.98851,1e-05,1.82578]
[1779584772832,59.27,76685.09,0.0,0.98852,1e-05,1.82438]
[1779584777869,59.27,76685.54,0.0,0.98853,1e-05,1.8235]
[1779584782906,59.26,76680.99,0.0,0.98849,1e-05,1.82819]
[1779584787937,59.26,76689.34,0.0,0.98857,1e-05,1.81828]
[1779584789951,59.26,76682.41,0.0,0.98851,1e-05,1.82585]
[1779584794987,59.25,76682.7,0.0,0.98853,1e-05,1.82342]
[1779584800025,59.25,76676.8,0.0,0.98848,1e-05,1.82974]
[1779584805062,59.25,76670.16,0.0,0.98843,1e-05,1.83668]
[1779584810094,59.25,76668.17,0.0,0.98842,1e-05,1.83841]
[1779584815130,59.24,76668.47,0.0,0.98842,1e-05,1.83764]
[1779584821185,59.24,76667.76,0.0,0.98842,1e-05,1.83772]
[1779584822184,59.24,76676.02,0.0,0.98849,1e-05,1.82826]
[1779584823190,59.24,76681.82,0.0,0.98854,1e-05,1.8217]
[1779584824197,59.24,76681.35,0.0,0.98854,1e-05,1.82215]
[1779584829692,59.23,76683.69,0.0,0.98856,1e-05,1.81907]
[1779584835275,59.23,76679.47,0.0,0.98853,1e-05,1.82345]
[1779584840309,59.23,76675.11,0.0,0.98849,1e-05,1.82797]
[1779584845350,59.23,76676.43,0.0,0.98851,1e-05,1.82604]
[1779584850380,59.22,76674.29,0.0,0.98849,1e-05,1.82791]
[1779584858438,59.22,76677.24,0.0,0.98853,1e-05,1.82213]
[1779584863471,59.22,76678.38,0.0,0.98855,1e-05,1.82045]
[1779584866492,59.21,76684.39,0.0,0.9886,1e-05,1.8134]
[1779584872534,59.21,76680.79,0.0,0.98857,1e-05,1.81695]
[1779584874547,59.21,76689.93,0.0,0.98865,1e-05,1.80649]
[1779584877570,59.21,76690.37,0.0,0.98865,1e-05,1.80579]
[1779584882603,59.21,76695.84,0.0,0.9887,1e-05,1.79935]
[1779584885625,59.2,76696.96,0.0,0.98871,1e-05,1.79795]
[1779584892674,59.2,76697.59,0.0,0.98872,1e-05,1.79688]
[1779584897710,59.2,76696.89,0.0,0.98871,1e-05,1.79744]
[1779584903752,59.2,76697.49,0.0,0.98872,1e-05,1.79652]
[1779584907780,59.2,76692.08,0.0,0.98868,1e-05,1.8024]
[1779584909795,59.2,76685.9,0.0,0.98863,1e-05,1.80923]
[1779584920337,59.19,76685.18,0.0,0.98864,1e-05,1.80773]
[1779584925908,59.19,76693.47,0.0,0.98871,1e-05,1.79802]
[1779584926912,59.19,76700.21,0.0,0.98876,1e-05,1.79046]
[1779584931950,59.19,76700.68,0.0,0.98877,1e-05,1.78978]
[1779584936984,59.19,76702.29,0.0,0.98878,1e-05,1.78782]
[1779584943025,59.19,76702.78,0.0,0.98879,1e-05,1.78709]
[1779584948062,59.19,76703.33,0.0,0.98879,1e-05,1.78634]
[1779584953097,59.19,76705.65,0.0,0.98881,1e-05,1.78362]
[1779584958130,59.18,76702.46,0.0,0.98879,1e-05,1.78703]
[1779584964173,59.18,76700.19,0.0,0.98877,1e-05,1.78939]
[1779584967194,59.18,76694.7,0.0,0.98873,1e-05,1.79539]
[1779584972229,59.18,76697.55,0.0,0.98876,1e-05,1.79037]
[1779584977264,59.18,76695.86,0.0,0.98875,1e-05,1.79214]
[1779584982299,59.18,76693.15,0.0,0.98873,1e-05,1.79502]
[1779584988342,59.18,76692.47,0.0,0.98872,1e-05,1.79561]
[1779584993376,59.18,76691.85,0.0,0.98872,1e-05,1.79615]
[1779584999418,59.18,76690.71,0.0,0.98871,1e-05,1.79726]
[1779585003448,59.18,76685.27,0.0,0.98867,1e-05,1.8032]
[1779585008482,59.17,76687.86,0.0,0.98869,1e-05,1.80009]
[1779585019559,59.17,76688.06,0.0,0.98869,1e-05,1.79945]
[1779585025607,59.17,76686.51,0.0,0.98868,1e-05,1.80094]
[1779585031115,59.17,76686.58,0.0,0.9887,1e-05,1.79899]
[1779585036684,59.17,76686.58,0.0,0.9887,1e-05,1.79876]
[1779585041719,59.17,76686.84,0.0,0.9887,1e-05,1.79819]
[1779585046754,59.16,76685.12,0.0,0.98869,1e-05,1.79989]
[1779585047761,59.16,76679.6,0.0,0.98864,1e-05,1.80603]
[1779585048767,59.16,76678.25,0.0,0.98863,1e-05,1.80749]
[1779585053803,59.16,76679.28,0.0,0.98864,1e-05,1.80601]
[1779585058837,59.16,76680.22,0.0,0.98865,1e-05,1.80469]
[1779585059846,59.16,76687.57,0.0,0.98871,1e-05,1.79639]
[1779585061328,59.16,76687.53,0.0,0.98872,1e-05,1.79625]
[1779585065885,59.16,76682.71,0.0,0.98868,1e-05,1.80134]
[1779585071397,59.15,76684.21,0.0,0.98869,1e-05,1.79931]
[1779585076964,59.15,76691.85,0.0,0.98876,1e-05,1.79037]
[1779585083005,59.15,76694.34,0.0,0.98878,1e-05,1.7873]
[1779585085028,59.15,76699.83,0.0,0.98883,1e-05,1.78114]
[1779585087045,59.15,76700.31,0.0,0.98883,1e-05,1.78052]
[1779585093084,59.15,76701.85,0.0,0.98885,1e-05,1.77703]
[1779585098120,59.15,76701.77,0.0,0.98886,1e-05,1.777]
[1779585110202,59.15,76701.62,0.0,0.98886,1e-05,1.77697]
[1779585115241,59.14,76701.85,0.0,0.98886,1e-05,1.77666]
[1779585122289,59.14,76701.22,0.0,0.98885,1e-05,1.77729]
[1779585127324,59.14,76712.93,0.0,0.98895,1e-05,1.76432]
[1779585128331,59.14,76726.31,0.0,0.98906,1e-05,1.74967]
[1779585133365,59.15,76728.51,0.0,0.98907,1e-05,1.74746]
[1779585135380,59.15,76733.65,0.0,0.98911,1e-05,1.74195]
[1779585137393,59.15,76736.32,0.0,0.98913,1e-05,1.73916]
[1779585142429,59.15,76742.22,0.0,0.98918,1e-05,1.73306]
[1779585147463,59.15,76738.77,0.0,0.98915,1e-05,1.73722]
[1779585149478,59.15,76734.15,0.0,0.98911,1e-05,1.74237]
[1779585153508,59.15,76739.27,0.0,0.98916,1e-05,1.7354]
[1779585158541,59.16,76735.56,0.0,0.98913,1e-05,1.73969]
[1779585164583,59.16,76735.98,0.0,0.98913,1e-05,1.73956]
[1779585170626,59.16,76732.23,0.0,0.9891,1e-05,1.74403]
[1779585175661,59.16,76732.03,0.0,0.98909,1e-05,1.74448]
[1779585176667,59.16,76717.84,0.0,0.98898,1e-05,1.76012]
[1779585177674,59.16,76705.44,0.0,0.98888,1e-05,1.7738]
[1779585178681,59.16,76703.88,0.0,0.98886,1e-05,1.77553]
[1779585185735,59.16,76699.35,0.0,0.98883,1e-05,1.78054]
[1779585190769,59.16,76701.57,0.0,0.98885,1e-05,1.77807]
[1779585196814,59.16,76701.88,0.0,0.98885,1e-05,1.77774]
[1779585202324,59.16,76702.3,0.0,0.98885,1e-05,1.77729]
[1779585207888,59.16,76701.52,0.0,0.98884,1e-05,1.77818]
[1779585212924,59.16,76701.86,0.0,0.98886,1e-05,1.77617]
[1779585217958,59.16,76705.07,0.0,0.98888,1e-05,1.77265]
[1779585222993,59.16,76705.44,0.0,0.98889,1e-05,1.77234]
[1779585231050,59.17,76705.52,0.0,0.98889,1e-05,1.77241]
[1779585236088,59.17,76705.21,0.0,0.98888,1e-05,1.77282]
[1779585242128,59.17,76705.12,0.0,0.98888,1e-05,1.77303]
[1779585247164,59.17,76705.36,0.0,0.98888,1e-05,1.77286]
[1779585252201,59.17,76705.33,0.0,0.98888,1e-05,1.77299]
[1779585259248,59.17,76704.11,0.0,0.98887,1e-05,1.77446]
[1779585264282,59.17,76704.15,0.0,0.98887,1e-05,1.7745]
[1779585269319,59.17,76704.91,0.0,0.98888,1e-05,1.77374]
[1779585274352,59.17,76705.23,0.0,0.98889,1e-05,1.77184]
[1779585282410,59.17,76705.18,0.0,0.98889,1e-05,1.77207]
[1779585292481,59.17,76705.08,0.0,0.98888,1e-05,1.77239]
[1779585297515,59.17,76703.6,0.0,0.98887,1e-05,1.77412]
[1779585302552,59.17,76704.0,0.0,0.98887,1e-05,1.77377]
[1779585307587,59.17,76706.06,0.0,0.98889,1e-05,1.7716]
[1779585312621,59.18,76705.74,0.0,0.98889,1e-05,1.77207]
[1779585317655,59.18,76705.54,0.0,0.98888,1e-05,1.7724]
[1779585323175,59.18,76705.44,0.0,0.98888,1e-05,1.77263]
[1779585330749,59.18,76705.47,0.0,0.98888,1e-05,1.77274]
[1779585335782,59.18,76705.51,0.0,0.98889,1e-05,1.77115]
[1779585340818,59.18,76709.13,0.0,0.98892,1e-05,1.7673]
[1779585343315,59.18,76700.58,0.0,0.98885,1e-05,1.77682]
[1779585348874,59.18,76700.92,0.0,0.98885,1e-05,1.77651]
[1779585353909,59.18,76700.56,0.0,0.98885,1e-05,1.77698]
[1779585358943,59.18,76700.67,0.0,0.98885,1e-05,1.77693]
[1779585370017,59.18,76700.53,0.0,0.98885,1e-05,1.77725]
[1779585375056,59.18,76700.06,0.0,0.98884,1e-05,1.77786]
[1779585383598,59.18,76699.99,0.0,0.98884,1e-05,1.77808]
[1779585389154,59.18,76699.71,0.0,0.98884,1e-05,1.77848]
[1779585394189,59.18,76700.66,0.0,0.98885,1e-05,1.77586]
[1779585399225,59.19,76702.07,0.0,0.98886,1e-05,1.77443]
[1779585405266,59.19,76702.26,0.0,0.98886,1e-05,1.77438]
[1779585408287,59.19,76707.0,0.0,0.9889,1e-05,1.76923]
[1779585413322,59.19,76705.04,0.0,0.98889,1e-05,1.77157]
[1779585418357,59.19,76704.88,0.0,0.98888,1e-05,1.77191]
[1779585424400,59.19,76704.02,0.0,0.98887,1e-05,1.77305]
[1779585430443,59.19,76706.56,0.0,0.98889,1e-05,1.77043]
[1779585433463,59.19,76701.13,0.0,0.98885,1e-05,1.77655]
[1779585435477,59.19,76699.41,0.0,0.98883,1e-05,1.7785]
[1779585440512,59.19,76700.13,0.0,0.98884,1e-05,1.77781]
[1779585445547,59.19,76701.48,0.0,0.98885,1e-05,1.77644]
[1779585450587,59.2,76697.22,0.0,0.98881,1e-05,1.78128]
[1779585455621,59.2,76695.47,0.0,0.98881,1e-05,1.78166]
[1779585463678,59.2,76694.72,0.0,0.9888,1e-05,1.78261]
[1779585469721,59.2,76695.22,0.0,0.98881,1e-05,1.78215]
[1779585474756,59.2,76692.2,0.0,0.98878,1e-05,1.78557]
[1779585482812,59.2,76691.94,0.0,0.98878,1e-05,1.7859]
[1779585487847,59.2,76691.52,0.0,0.98877,1e-05,1.78638]
[1779585492882,59.2,76691.47,0.0,0.98877,1e-05,1.78642]
[1779585504440,59.2,76691.3,0.0,0.98877,1e-05,1.78656]
[1779585510014,59.2,76691.82,0.0,0.98878,1e-05,1.78594]
[1779585517054,59.2,76691.95,0.0,0.98879,1e-05,1.78409]
[1779585522091,59.2,76692.17,0.0,0.98879,1e-05,1.78381]
[1779585528134,59.2,76692.38,0.0,0.98879,1e-05,1.78353]
[1779585533169,59.2,76692.33,0.0,0.98879,1e-05,1.78353]
[1779585540219,59.2,76691.94,0.0,0.98879,1e-05,1.78389]
[1779585545253,59.2,76691.0,0.0,0.98878,1e-05,1.78488]
[1779585550289,59.19,76692.95,0.0,0.9888,1e-05,1.78264]
[1779585556335,59.19,76693.49,0.0,0.9888,1e-05,1.78193]
[1779585561366,59.19,76695.19,0.0,0.98882,1e-05,1.77995]
[1779585566400,59.19,76694.27,0.0,0.98881,1e-05,1.78088]
[1779585571435,59.19,76694.28,0.0,0.98882,1e-05,1.77912]
[1779585576470,59.19,76695.71,0.0,0.98884,1e-05,1.77746]
[1779585581507,59.19,76697.61,0.0,0.98885,1e-05,1.77532]
[1779585586540,59.19,76696.68,0.0,0.98884,1e-05,1.77632]
[1779585591577,59.19,76696.63,0.0,0.98884,1e-05,1.77636]
[1779585599632,59.19,76696.32,0.0,0.98884,1e-05,1.77667]
[1779585604666,59.19,76698.89,0.0,0.98886,1e-05,1.77384]
[1779585609704,59.19,76699.6,0.0,0.98887,1e-05,1.77309]
[1779585611747,59.19,76708.08,0.0,0.98894,1e-05,1.76378]
[1779585612738,59.19,76726.11,0.0,0.98908,1e-05,1.74406]
[1779585613748,59.19,76732.83,0.0,0.98913,1e-05,1.73681]
[1779585618779,59.2,76737.74,0.0,0.98917,1e-05,1.73188]
[1779585622807,59.2,76745.74,0.0,0.98923,1e-05,1.72359]
[1779585629856,59.2,76750.63,0.0,0.98926,1e-05,1.71905]
[1779585635901,59.21,76754.24,0.0,0.9893,1e-05,1.71409]
[1779585641942,59.21,76759.42,0.0,0.98933,1e-05,1.70927]
[1779585645005,59.21,76753.04,0.0,0.98928,1e-05,1.71642]
[1779585646988,59.21,76759.33,0.0,0.98933,1e-05,1.70985]
[1779585649004,59.22,76754.1,0.0,0.98929,1e-05,1.71566]
[1779585652027,59.22,76745.52,0.0,0.98922,1e-05,1.72516]
[1779585653034,59.22,76738.79,0.0,0.98916,1e-05,1.73252]
[1779585655048,59.22,76747.26,0.0,0.98923,1e-05,1.72348]
[1779585656055,59.22,76752.12,0.0,0.98927,1e-05,1.71832]
[1779585660102,59.22,76747.06,0.0,0.98923,1e-05,1.72413]
[1779585663102,59.22,76741.78,0.0,0.98918,1e-05,1.73006]
[1779585668142,59.23,76742.17,0.0,0.98918,1e-05,1.72997]
[1779585673174,59.23,76748.35,0.0,0.98923,1e-05,1.72363]
[1779585675644,59.23,76753.89,0.0,0.98927,1e-05,1.71781]
[1779585681231,59.23,76754.3,0.0,0.98927,1e-05,1.7179]
[1779585686265,59.24,76753.65,0.0,0.98926,1e-05,1.71903]
[1779585687272,59.24,76758.56,0.0,0.9893,1e-05,1.71383]
[1779585692310,59.24,76756.92,0.0,0.9893,1e-05,1.71442]
[1779585697347,59.24,76758.73,0.0,0.98931,1e-05,1.71292]
[1779585698352,59.24,76766.95,0.0,0.98937,1e-05,1.7042]
[1779585703386,59.25,76770.09,0.0,0.98939,1e-05,1.70141]
[1779585708423,59.25,76774.87,0.0,0.98942,1e-05,1.69689]
[1779585712450,59.25,76776.02,0.0,0.98943,1e-05,1.69618]
[1779585713456,59.25,76769.44,0.0,0.98938,1e-05,1.70333]
[1779585715979,59.26,76768.17,0.0,0.98936,1e-05,1.70504]
[1779585718491,59.26,76775.27,0.0,0.98942,1e-05,1.69768]
[1779585721512,59.26,76776.96,0.0,0.98943,1e-05,1.69627]
[1779585726548,59.27,76774.62,0.0,0.98941,1e-05,1.69942]
[1779585728561,59.27,76768.05,0.0,0.98935,1e-05,1.7067]
[1779585729569,59.27,76767.64,0.0,0.98935,1e-05,1.70726]
[1779585734603,59.27,76766.78,0.0,0.98934,1e-05,1.70875]
[1779585739639,59.28,76765.88,0.0,0.98933,1e-05,1.71027]
[1779585744675,59.28,76765.76,0.0,0.98932,1e-05,1.71096]
[1779585749709,59.28,76766.04,0.0,0.98932,1e-05,1.71122]
[1779585754745,59.29,76766.29,0.0,0.98933,1e-05,1.7099]
[1779585758777,59.29,76776.68,0.0,0.9894,1e-05,1.69926]
[1779585759802,59.29,76778.91,0.0,0.98942,1e-05,1.69702]
[1779585760795,59.29,76784.19,0.0,0.98946,1e-05,1.69154]
[1779585761805,59.29,76787.85,0.0,0.98949,1e-05,1.68795]
[1779585767844,59.3,76787.8,0.0,0.98948,1e-05,1.68891]
[1779585772879,59.3,76793.57,0.0,0.98952,1e-05,1.68356]
[1779585775927,59.31,76799.87,0.0,0.98957,1e-05,1.67723]
[1779585776927,59.31,76808.23,0.0,0.98963,1e-05,1.66859]
[1779585777925,59.31,76814.95,0.0,0.98968,1e-05,1.66193]
[1779585780948,59.32,76820.8,0.0,0.98972,1e-05,1.65642]
[1779585785982,59.32,76821.1,0.0,0.98972,1e-05,1.6566]
[1779585791017,59.33,76819.73,0.0,0.9897,1e-05,1.65903]
[1779585796053,59.33,76821.26,0.0,0.98971,1e-05,1.65792]
[1779585801087,59.34,76826.85,0.0,0.98974,1e-05,1.6531]
[1779585806123,59.34,76827.35,0.0,0.98974,1e-05,1.65361]
[1779585814178,59.35,76826.96,0.0,0.98973,1e-05,1.65405]
[1779585818233,59.36,76820.13,0.0,0.98968,1e-05,1.66198]
[1779585823269,59.37,76823.73,0.0,0.9897,1e-05,1.65914]
[1779585828305,59.36,76824.35,0.0,0.9897,1e-05,1.65841]
[1779585833338,59.35,76828.93,0.0,0.98975,1e-05,1.65203]
[1779585838373,59.35,76830.96,0.0,0.98977,1e-05,1.64939]
[1779585840389,59.35,76827.0,0.0,0.98973,1e-05,1.65391]
[1779585845424,59.36,76832.75,0.0,0.98977,1e-05,1.6489]
[1779585848448,59.36,76825.71,0.0,0.98971,1e-05,1.65682]
[1779585853484,59.37,76818.69,0.0,0.98965,1e-05,1.66505]
[1779585856981,59.37,76813.67,0.0,0.98961,1e-05,1.67099]
[1779585858520,59.38,76808.63,0.0,0.98957,1e-05,1.67644]
[1779585861541,59.38,76802.86,0.0,0.98952,1e-05,1.68296]
[1779585867052,59.38,76798.74,0.0,0.98949,1e-05,1.68814]
[1779585872618,59.39,76796.86,0.0,0.98948,1e-05,1.68919]
[1779585877664,59.39,76797.03,0.0,0.98947,1e-05,1.68967]
[1779585879679,59.39,76802.41,0.0,0.98951,1e-05,1.68424]
[1779585884714,59.4,76800.55,0.0,0.98949,1e-05,1.68692]
[1779585889749,59.4,76800.09,0.0,0.98948,1e-05,1.6881]
[1779585893777,59.41,76807.64,0.0,0.98954,1e-05,1.68068]
[1779585897262,59.41,76811.61,0.0,0.98957,1e-05,1.67659]
[1779585904854,59.4,76815.31,0.0,0.9896,1e-05,1.67172]
[1779585910896,59.4,76814.45,0.0,0.98959,1e-05,1.67304]
[1779585915932,59.41,76815.42,0.0,0.9896,1e-05,1.67277]
[1779585922983,59.4,76814.18,0.0,0.98959,1e-05,1.67301]
[1779585924995,59.4,76807.15,0.0,0.98955,1e-05,1.6798]
[1779585930030,59.4,76804.11,0.0,0.98952,1e-05,1.68368]
[1779585935065,59.4,76799.13,0.0,0.98949,1e-05,1.68682]
[1779585939092,59.4,76796.26,0.0,0.98947,1e-05,1.69048]
[1779585944128,59.41,76798.09,0.0,0.98948,1e-05,1.68911]
[1779585951176,59.41,76801.19,0.0,0.98949,1e-05,1.68666]
[1779585956211,59.42,76802.59,0.0,0.9895,1e-05,1.68577]
[1779585958225,59.42,76808.29,0.0,0.98954,1e-05,1.68]
[1779585962305,59.42,76802.97,0.0,0.9895,1e-05,1.68612]
[1779585967752,59.43,76800.45,0.0,0.98947,1e-05,1.68939]
[1779585973382,59.42,76797.39,0.0,0.98946,1e-05,1.69178]
[1779585978418,59.41,76796.16,0.0,0.98946,1e-05,1.6916]
[1779585983452,59.4,76790.83,0.0,0.98942,1e-05,1.69629]
[1779585987892,59.4,76801.7,0.0,0.98951,1e-05,1.68421]
[1779585989494,59.4,76802.68,0.0,0.98952,1e-05,1.68347]
[1779585994531,59.41,76802.03,0.0,0.98952,1e-05,1.68328]
[1779585999564,59.41,76798.3,0.0,0.98948,1e-05,1.68794]
[1779586003598,59.42,76793.25,0.0,0.98944,1e-05,1.69385]
[1779586009639,59.42,76790.22,0.0,0.98941,1e-05,1.69787]
[1779586015684,59.43,76788.02,0.0,0.98939,1e-05,1.701]
[1779586020715,59.43,76786.06,0.0,0.98937,1e-05,1.70375]
[1779586025752,59.43,76784.29,0.0,0.98935,1e-05,1.70627]
[1779586030786,59.44,76785.57,0.0,0.98935,1e-05,1.70551]
[1779586035822,59.44,76787.78,0.0,0.98937,1e-05,1.70271]
[1779586036828,59.44,76772.79,0.0,0.98926,1e-05,1.71889]
[1779586038249,59.44,76765.0,0.0,0.98919,1e-05,1.72746]
[1779586044884,59.44,76765.85,0.0,0.9892,1e-05,1.72701]
[1779586049920,59.44,76769.43,0.0,0.98922,1e-05,1.72356]
[1779586054955,59.45,76770.66,0.0,0.98924,1e-05,1.72104]
[1779586059992,59.45,76769.06,0.0,0.98922,1e-05,1.7232]
[1779586065026,59.45,76771.14,0.0,0.98924,1e-05,1.72139]
[1779586071075,59.46,76770.56,0.0,0.98923,1e-05,1.72255]
[1779586076110,59.46,76769.59,0.0,0.98922,1e-05,1.72403]
[1779586081145,59.46,76770.25,0.0,0.98922,1e-05,1.72375]
[1779586088195,59.47,76769.35,0.0,0.98921,1e-05,1.7254]
[1779586093230,59.47,76772.84,0.0,0.98923,1e-05,1.72207]
[1779586095247,59.47,76781.86,0.0,0.9893,1e-05,1.71258]
[1779586098264,59.47,76787.42,0.0,0.98934,1e-05,1.70698]
[1779586103299,59.48,76786.12,0.0,0.98933,1e-05,1.70893]
[1779586108333,59.48,76785.51,0.0,0.98932,1e-05,1.71013]
[1779586113370,59.48,76784.31,0.0,0.98932,1e-05,1.71032]
[1779586118405,59.49,76787.22,0.0,0.98933,1e-05,1.70776]
[1779586123440,59.49,76787.56,0.0,0.98933,1e-05,1.70795]
[1779586128474,59.49,76787.22,0.0,0.98933,1e-05,1.70886]
[1779586132504,59.5,76795.92,0.0,0.98939,1e-05,1.70003]
[1779586137537,59.5,76796.73,0.0,0.98939,1e-05,1.6998]
[1779586142574,59.51,76799.48,0.0,0.98941,1e-05,1.69754]
[1779586147607,59.51,76799.68,0.0,0.98941,1e-05,1.698]
[1779586152642,59.52,76798.61,0.0,0.98939,1e-05,1.69979]
[1779586157676,59.52,76797.35,0.0,0.98938,1e-05,1.70177]
[1779586162712,59.52,76795.61,0.0,0.98936,1e-05,1.70426]
[1779586167747,59.53,76794.98,0.0,0.98935,1e-05,1.70555]
[1779586172784,59.53,76794.61,0.0,0.98935,1e-05,1.70492]
[1779586177819,59.54,76799.47,0.0,0.98939,1e-05,1.70037]
[1779586181846,59.54,76806.25,0.0,0.98944,1e-05,1.69371]
[1779586183861,59.54,76811.64,0.0,0.98948,1e-05,1.6883]
[1779586189346,59.55,76807.58,0.0,0.98944,1e-05,1.69346]
[1779586194936,59.55,76805.77,0.0,0.98942,1e-05,1.69605]
[1779586199970,59.56,76804.82,0.0,0.98941,1e-05,1.69773]
[1779586206020,59.56,76805.09,0.0,0.9894,1e-05,1.69823]
[1779586211049,59.57,76802.72,0.0,0.98938,1e-05,1.70141]
[1779586215077,59.57,76793.94,0.0,0.98931,1e-05,1.71126]
[1779586217092,59.57,76791.68,0.0,0.98929,1e-05,1.71389]
[1779586222126,59.57,76791.02,0.0,0.98928,1e-05,1.71509]
[1779586228169,59.58,76790.9,0.0,0.98928,1e-05,1.71579]
[1779586231190,59.58,76782.79,0.0,0.98922,1e-05,1.72315]
[1779586232199,59.58,76777.09,0.0,0.98917,1e-05,1.72938]
[1779586233205,59.58,76774.23,0.0,0.98915,1e-05,1.73254]
[1779586238240,59.58,76769.25,0.0,0.98911,1e-05,1.73827]
[1779586243274,59.59,76768.37,0.0,0.9891,1e-05,1.73954]
[1779586248309,59.59,76769.54,0.0,0.98911,1e-05,1.73859]
[1779586253344,59.59,76770.13,0.0,0.98911,1e-05,1.73835]
[1779586258380,59.59,76770.02,0.0,0.9891,1e-05,1.7388]
[1779586263417,59.59,76770.05,0.0,0.9891,1e-05,1.7391]
[1779586268451,59.6,76769.74,0.0,0.9891,1e-05,1.73977]
[1779586273486,59.6,76771.75,0.0,0.98911,1e-05,1.73793]
[1779586278522,59.6,76771.05,0.0,0.9891,1e-05,1.73903]
[1779586283557,59.6,76770.5,0.0,0.9891,1e-05,1.73996]
[1779586288591,59.61,76770.15,0.0,0.98909,1e-05,1.74067]
[1779586293627,59.61,76770.19,0.0,0.9891,1e-05,1.73931]
[1779586298661,59.61,76772.31,0.0,0.98911,1e-05,1.73736]
[1779586303695,59.61,76770.63,0.0,0.9891,1e-05,1.73952]
[1779586308733,59.61,76770.85,0.0,0.9891,1e-05,1.73962]
[1779586313768,59.62,76770.34,0.0,0.98909,1e-05,1.74051]
[1779586316788,59.62,76765.05,0.0,0.98905,1e-05,1.74642]
[1779586321827,59.62,76767.8,0.0,0.98907,1e-05,1.74373]
[1779586326860,59.62,76767.97,0.0,0.98907,1e-05,1.74385]
[1779586328881,59.62,76774.06,0.0,0.98911,1e-05,1.73738]
[1779586330333,59.62,76787.19,0.0,0.98922,1e-05,1.72332]
[1779586335922,59.63,76790.15,0.0,0.98924,1e-05,1.72068]
[1779586341963,59.63,76791.64,0.0,0.98924,1e-05,1.7196]
[1779586346998,59.63,76789.91,0.0,0.98923,1e-05,1.72186]
[1779586350476,59.64,76783.8,0.0,0.98918,1e-05,1.72871]
[1779586356062,59.64,76781.8,0.0,0.98917,1e-05,1.72957]
[1779586361097,59.64,76784.79,0.0,0.98919,1e-05,1.7267]
[1779586369155,59.64,76783.21,0.0,0.98917,1e-05,1.72895]
[1779586376203,59.65,76781.93,0.0,0.98916,1e-05,1.73079]
[1779586381238,59.65,76783.4,0.0,0.98917,1e-05,1.72954]
[1779586387279,59.65,76784.36,0.0,0.98917,1e-05,1.72891]
[1779586390754,59.65,76789.49,0.0,0.98921,1e-05,1.72367]
[1779586397349,59.66,76792.18,0.0,0.98923,1e-05,1.72124]
[1779586400824,59.66,76797.59,0.0,0.98927,1e-05,1.71576]
[1779586405404,59.65,76802.65,0.0,0.98932,1e-05,1.70965]
[1779586406415,59.65,76811.18,0.0,0.98938,1e-05,1.70066]
[1779586407421,59.66,76812.13,0.0,0.98939,1e-05,1.69976]
[1779586413462,59.64,76817.21,0.0,0.98945,1e-05,1.69045]
[1779586418500,59.63,76821.41,0.0,0.9895,1e-05,1.68404]
[1779586423532,59.61,76823.53,0.0,0.98953,1e-05,1.67986]
[1779586428569,59.6,76828.33,0.0,0.98958,1e-05,1.67292]
[1779586436628,59.58,76830.73,0.0,0.98962,1e-05,1.66744]
[1779586439647,59.57,76835.97,0.0,0.98967,1e-05,1.66088]
[1779586444683,59.56,76837.69,0.0,0.98969,1e-05,1.65731]
[1779586449717,59.55,76838.13,0.0,0.98971,1e-05,1.65511]
[1779586454752,59.54,76838.44,0.0,0.98972,1e-05,1.65307]
[1779586458779,59.53,76846.27,0.0,0.98979,1e-05,1.64359]
[1779586463814,59.52,76845.43,0.0,0.9898,1e-05,1.64283]
[1779586468851,59.51,76845.9,0.0,0.98981,1e-05,1.64073]
[1779586472878,59.5,76841.16,0.0,0.9898,1e-05,1.64275]
[1779586478920,59.48,76841.42,0.0,0.98981,1e-05,1.64053]
[1779586483955,59.47,76842.54,0.0,0.98983,1e-05,1.63778]
[1779586488990,59.46,76842.87,0.0,0.98985,1e-05,1.63586]
[1779586494031,59.45,76841.26,0.0,0.98985,1e-05,1.63594]
[1779586499064,59.44,76841.19,0.0,0.98986,1e-05,1.63444]
[1779586504098,59.43,76840.19,0.0,0.98986,1e-05,1.6339]
[1779586509133,59.42,76840.71,0.0,0.98987,1e-05,1.6318]
[1779586514167,59.41,76836.26,0.0,0.98985,1e-05,1.63483]
[1779586520210,59.39,76834.41,0.0,0.98985,1e-05,1.63487]
[1779586530277,59.37,76833.74,0.0,0.98987,1e-05,1.63249]
[1779586535317,59.36,76828.91,0.0,0.98985,1e-05,1.6344]
[1779586540352,59.35,76827.78,0.0,0.98985,1e-05,1.63406]
[1779586545387,59.34,76825.84,0.0,0.98985,1e-05,1.63457]
[1779586547401,59.34,76819.32,0.0,0.98981,1e-05,1.64073]
[1779586548408,59.34,76817.17,0.0,0.98979,1e-05,1.64266]
[1779586553443,59.32,76816.5,0.0,0.9898,1e-05,1.64178]
[1779586558479,59.31,76818.66,0.0,0.98983,1e-05,1.63797]
[1779586563514,59.3,76819.79,0.0,0.98984,1e-05,1.63526]
[1779586568549,59.29,76822.08,0.0,0.98987,1e-05,1.63136]
[1779586569557,59.29,76827.26,0.0,0.98991,1e-05,1.62571]
[1779586572023,59.28,76828.83,0.0,0.98993,1e-05,1.62323]
[1779586578620,59.27,76826.46,0.0,0.98993,1e-05,1.62396]
[1779586583654,59.26,76823.93,0.0,0.98992,1e-05,1.62486]
[1779586588690,59.25,76823.16,0.0,0.98992,1e-05,1.62424]
[1779586593725,59.24,76823.31,0.0,0.98994,1e-05,1.62114]
[1779586598759,59.23,76822.4,0.0,0.98995,1e-05,1.62069]
[1779586603794,59.22,76822.1,0.0,0.98995,1e-05,1.61963]
[1779586608829,59.21,76822.26,0.0,0.98997,1e-05,1.61812]
[1779586613863,59.2,76821.79,0.0,0.98997,1e-05,1.61726]
[1779586618900,59.2,76824.54,0.0,0.99,1e-05,1.61314]
[1779586623936,59.19,76823.6,0.0,0.99,1e-05,1.61283]
[1779586628969,59.18,76823.79,0.0,0.99001,1e-05,1.61139]
[1779586634004,59.17,76823.2,0.0,0.99002,1e-05,1.61076]
[1779586639039,59.16,76821.83,0.0,0.99002,1e-05,1.61095]
[1779586644075,59.15,76821.25,0.0,0.99002,1e-05,1.61033]
[1779586649109,59.14,76822.04,0.0,0.99003,1e-05,1.60834]
[1779586654146,59.14,76822.1,0.0,0.99005,1e-05,1.60556]
[1779586659186,59.13,76809.79,0.0,0.98997,1e-05,1.61702]
[1779586664222,59.12,76805.79,0.0,0.98995,1e-05,1.61986]
[1779586669256,59.11,76803.93,0.0,0.98994,1e-05,1.6205]
[1779586674291,59.1,76801.02,0.0,0.98993,1e-05,1.62222]
[1779586679326,59.09,76797.94,0.0,0.98992,1e-05,1.62413]
[1779586684361,59.08,76795.12,0.0,0.98991,1e-05,1.62577]
[1779586686377,59.08,76804.98,0.0,0.98998,1e-05,1.61511]
[1779586691422,59.07,76810.47,0.0,0.99003,1e-05,1.60836]
[1779586695454,59.07,76815.54,0.0,0.99007,1e-05,1.6023]
[1779586700489,59.06,76820.13,0.0,0.99012,1e-05,1.59657]
[1779586705523,59.05,76824.45,0.0,0.99016,1e-05,1.59116]
[1779586710559,59.05,76824.3,0.0,0.99016,1e-05,1.59034]
[1779586716602,59.04,76825.5,0.0,0.99019,1e-05,1.5864]
[1779586723081,59.03,76823.83,0.0,0.99018,1e-05,1.58676]
[1779586728685,59.02,76821.97,0.0,0.99018,1e-05,1.58768]
[1779586733720,59.02,76820.77,0.0,0.99018,1e-05,1.58795]
[1779586738757,59.01,76820.13,0.0,0.99018,1e-05,1.58766]
[1779586743792,59.0,76817.65,0.0,0.99017,1e-05,1.58923]
[1779586749834,58.99,76816.81,0.0,0.99017,1e-05,1.58894]
[1779586754869,58.99,76815.5,0.0,0.99017,1e-05,1.58933]
[1779586759904,58.98,76818.94,0.0,0.9902,1e-05,1.58488]
[1779586764939,58.97,76819.7,0.0,0.99021,1e-05,1.58298]
[1779586770987,58.97,76819.72,0.0,0.99022,1e-05,1.58185]
[1779586776020,58.96,76818.94,0.0,0.99023,1e-05,1.58021]
[1779586783502,58.95,76818.94,0.0,0.99024,1e-05,1.57898]
[1779586789109,58.94,76817.64,0.0,0.99024,1e-05,1.57924]
[1779586802201,58.93,76817.64,0.0,0.99025,1e-05,1.57698]
[1779586807236,58.92,76817.49,0.0,0.99026,1e-05,1.57629]
[1779586812272,58.92,76817.84,0.0,0.99026,1e-05,1.57509]
[1779586817312,58.91,76817.15,0.0,0.99027,1e-05,1.57495]
[1779586822345,58.9,76817.06,0.0,0.99027,1e-05,1.57419]
[1779586823353,58.9,76808.99,0.0,0.99021,1e-05,1.58219]
[1779586828387,58.9,76807.16,0.0,0.99021,1e-05,1.5831]
[1779586833856,58.89,76803.57,0.0,0.9902,1e-05,1.58428]
[1779586836446,58.89,76797.56,0.0,0.99016,1e-05,1.58983]
[1779586840473,58.88,76778.31,0.0,0.99002,1e-05,1.60873]
[1779586841483,58.88,76768.6,0.0,0.98995,1e-05,1.61851]
[1779586846518,58.87,76765.41,0.0,0.98993,1e-05,1.62056]
[1779586848533,58.87,76770.55,0.0,0.98997,1e-05,1.61475]
[1779586854004,58.86,76771.2,0.0,0.98999,1e-05,1.61287]
[1779586859609,58.85,76767.54,0.0,0.98997,1e-05,1.61521]
[1779586864650,58.84,76769.33,0.0,0.98999,1e-05,1.61217]
[1779586869678,58.83,76766.78,0.0,0.98998,1e-05,1.61362]
[1779586874721,58.82,76766.7,0.0,0.98999,1e-05,1.6125]
[1779586879756,58.81,76765.62,0.0,0.98999,1e-05,1.61244]
[1779586884252,58.81,76760.48,0.0,0.98996,1e-05,1.61658]
[1779586889826,58.8,76760.6,0.0,0.98997,1e-05,1.61525]
[1779586894863,58.79,76760.92,0.0,0.98999,1e-05,1.61217]
[1779586899896,58.78,76759.28,0.0,0.98999,1e-05,1.61271]
[1779586904932,58.77,76758.47,0.0,0.98999,1e-05,1.61238]
[1779586909966,58.77,76760.52,0.0,0.99001,1e-05,1.60911]
[1779586915001,58.76,76761.2,0.0,0.99002,1e-05,1.60728]
[1779586920038,58.75,76760.0,0.0,0.99002,1e-05,1.6074]
[1779586924065,58.74,76765.6,0.0,0.99007,1e-05,1.60075]
[1779586929100,58.74,76765.05,0.0,0.99008,1e-05,1.60005]
[1779586934135,58.73,76761.38,0.0,0.99006,1e-05,1.60278]
[1779586936150,58.73,76754.53,0.0,0.99001,1e-05,1.60941]
[1779586941188,58.72,76750.59,0.0,0.98999,1e-05,1.61234]
[1779586942195,58.72,76742.7,0.0,0.98993,1e-05,1.62029]
[1779586947232,58.71,76746.27,0.0,0.98997,1e-05,1.61532]
[1779586949246,58.7,76753.67,0.0,0.99002,1e-05,1.6072]
[1779586954280,58.7,76752.74,0.0,0.99003,1e-05,1.60551]
[1779586959315,58.69,76753.52,0.0,0.99005,1e-05,1.60363]
[1779586964350,58.68,76754.95,0.0,0.99007,1e-05,1.6011]
[1779586970392,58.67,76756.72,0.0,0.99009,1e-05,1.59804]
[1779586975426,58.67,76753.11,0.0,0.99007,1e-05,1.60074]
[1779586980462,58.66,76749.45,0.0,0.99005,1e-05,1.6035]
[1779586985497,58.65,76742.06,0.0,0.99,1e-05,1.61009]
[1779586987511,58.65,76737.8,0.0,0.98997,1e-05,1.61407]
[1779586992548,58.64,76738.5,0.0,0.98998,1e-05,1.61222]
[1779586997582,58.63,76740.41,0.0,0.99001,1e-05,1.60912]
[1779587001610,58.63,76736.86,0.0,0.98999,1e-05,1.61187]
[1779587006645,58.62,76738.93,0.0,0.99001,1e-05,1.60855]
[1779587011681,58.61,76741.78,0.0,0.99005,1e-05,1.60287]
[1779587015174,58.61,76748.14,0.0,0.9901,1e-05,1.59562]
[1779587020745,58.6,76750.66,0.0,0.99013,1e-05,1.59174]
[1779587025780,58.59,76750.56,0.0,0.99014,1e-05,1.5908]
[1779587030815,58.58,76749.34,0.0,0.99013,1e-05,1.59103]
[1779587035854,58.58,76751.27,0.0,0.99016,1e-05,1.58804]
[1779587040885,58.57,76752.14,0.0,0.99017,1e-05,1.58617]
[1779587045921,58.56,76754.69,0.0,0.9902,1e-05,1.58261]
[1779587050955,58.56,76754.03,0.0,0.9902,1e-05,1.58237]
[1779587056997,58.55,76752.21,0.0,0.99019,1e-05,1.58312]
[1779587061049,58.54,76746.63,0.0,0.99016,1e-05,1.5881]
[1779587064068,58.54,76744.0,0.0,0.99014,1e-05,1.59023]
[1779587069105,58.53,76751.15,0.0,0.9902,1e-05,1.58194]
[1779587074140,58.53,76750.54,0.0,0.99021,1e-05,1.58014]
[1779587078168,58.52,76745.35,0.0,0.99018,1e-05,1.58474]
[1779587084211,58.51,76744.64,0.0,0.99018,1e-05,1.58437]
[1779587089246,58.51,76740.83,0.0,0.99016,1e-05,1.58737]
[1779587093275,58.5,76748.91,0.0,0.99022,1e-05,1.57839]
[1779587098309,58.5,76750.73,0.0,0.99024,1e-05,1.57557]
[1779587103354,58.49,76749.7,0.0,0.99024,1e-05,1.57584]
[1779587109387,58.49,76750.05,0.0,0.99025,1e-05,1.57455]
[1779587114422,58.48,76748.7,0.0,0.99025,1e-05,1.57517]
[1779587119456,58.47,76754.05,0.0,0.99029,1e-05,1.56895]
[1779587120463,58.47,76760.23,0.0,0.99034,1e-05,1.56254]
[1779587125498,58.47,76761.5,0.0,0.99035,1e-05,1.5606]
[1779587130535,58.46,76758.77,0.0,0.99034,1e-05,1.56272]
[1779587133554,58.47,76752.02,0.0,0.99029,1e-05,1.56815]
[1779587138590,58.46,76746.52,0.0,0.99026,1e-05,1.57302]
[1779587141610,58.46,76740.7,0.0,0.99022,1e-05,1.5785]
[1779587145638,58.45,76734.83,0.0,0.99018,1e-05,1.58387]
[1779587148659,58.45,76729.81,0.0,0.99015,1e-05,1.58852]
[1779587153696,58.44,76721.01,0.0,0.99009,1e-05,1.59672]
[1779587154701,58.44,76715.51,0.0,0.99005,1e-05,1.60222]
[1779587157724,58.44,76725.46,0.0,0.99013,1e-05,1.59138]
[1779587162760,58.43,76724.8,0.0,0.99013,1e-05,1.59123]
[1779587166788,58.43,76718.81,0.0,0.99009,1e-05,1.59672]
[1779587167794,58.43,76734.62,0.0,0.99021,1e-05,1.5803]
[1779587168803,58.43,76745.73,0.0,0.99029,1e-05,1.56881]
[1779587171822,58.42,76738.68,0.0,0.99024,1e-05,1.57561]
[1779587176315,58.42,76733.98,0.0,0.99021,1e-05,1.57983]
[1779587179879,58.41,76727.64,0.0,0.99017,1e-05,1.58572]
[1779587181894,58.41,76720.91,0.0,0.99012,1e-05,1.59232]
[1779587183908,58.41,76715.44,0.0,0.99008,1e-05,1.59761]
[1779587188944,58.4,76729.43,0.0,0.99019,1e-05,1.58232]
[1779587193981,58.4,76723.89,0.0,0.99016,1e-05,1.58571]
[1779587196459,58.39,76717.5,0.0,0.99012,1e-05,1.59183]
[1779587200030,58.39,76712.03,0.0,0.99008,1e-05,1.59699]
[1779587205068,58.39,76712.33,0.0,0.99009,1e-05,1.59581]
[1779587208086,58.38,76718.81,0.0,0.99014,1e-05,1.58863]
[1779587212113,58.38,76725.85,0.0,0.9902,1e-05,1.58078]
[1779587214129,58.38,76733.27,0.0,0.99026,1e-05,1.5729]
[1779587216599,58.37,76738.41,0.0,0.9903,1e-05,1.56728]
[1779587222188,58.37,76740.62,0.0,0.99032,1e-05,1.56445]
[1779587226669,58.37,76746.08,0.0,0.99036,1e-05,1.55835]
[1779587232256,58.36,76748.18,0.0,0.99038,1e-05,1.55571]
[1779587237291,58.36,76748.95,0.0,0.99039,1e-05,1.55443]
[1779587243332,58.35,76748.45,0.0,0.99039,1e-05,1.55434]
[1779587248369,58.35,76748.07,0.0,0.99039,1e-05,1.55423]
[1779587253408,58.35,76747.88,0.0,0.9904,1e-05,1.55242]
[1779587258452,58.34,76747.9,0.0,0.9904,1e-05,1.55194]
[1779587260458,58.34,76758.77,0.0,0.99049,1e-05,1.54072]
[1779587265487,58.34,76760.22,0.0,0.9905,1e-05,1.53889]
[1779587268510,58.34,76752.25,0.0,0.99044,1e-05,1.54667]
[1779587273545,58.33,76751.43,0.0,0.99044,1e-05,1.54703]
[1779587286636,58.33,76752.57,0.0,0.99046,1e-05,1.54472]
[1779587291671,58.32,76753.1,0.0,0.99046,1e-05,1.54377]
[1779587296706,58.32,76752.39,0.0,0.99046,1e-05,1.54406]
[1779587305773,58.32,76751.79,0.0,0.99046,1e-05,1.54392]
[1779587307785,58.31,76758.24,0.0,0.99051,1e-05,1.53729]
[1779587312820,58.31,76760.26,0.0,0.99054,1e-05,1.5334]
[1779587319870,58.31,76762.09,0.0,0.99055,1e-05,1.53108]
[1779587324904,58.31,76766.24,0.0,0.99058,1e-05,1.5266]
[1779587329939,58.3,76772.62,0.0,0.99063,1e-05,1.51994]
[1779587335986,58.3,76776.01,0.0,0.99066,1e-05,1.51628]
[1779587341021,58.3,76774.72,0.0,0.99065,1e-05,1.51734]
[1779587346056,58.3,76768.8,0.0,0.99061,1e-05,1.52299]
[1779587351088,58.3,76767.77,0.0,0.9906,1e-05,1.52375]
[1779587357585,58.29,76767.28,0.0,0.9906,1e-05,1.52385]
[1779587363172,58.29,76771.66,0.0,0.99064,1e-05,1.51923]
[1779587368211,58.29,76772.72,0.0,0.99065,1e-05,1.51796]
[1779587373246,58.29,76769.51,0.0,0.99063,1e-05,1.51949]
[1779587380295,58.29,76769.53,0.0,0.99063,1e-05,1.51947]
[1779587387796,58.29,76769.17,0.0,0.99063,1e-05,1.51983]
[1779587393387,58.29,76770.26,0.0,0.99064,1e-05,1.51875]
[1779587397865,58.29,76787.3,0.0,0.99076,1e-05,1.50187]
[1779587401443,58.29,76789.39,0.0,0.99077,1e-05,1.4998]
[1779587406477,58.29,76790.89,0.0,0.99079,1e-05,1.49833]
[1779587411512,58.29,76791.68,0.0,0.99079,1e-05,1.49755]
[1779587416547,58.29,76789.24,0.0,0.99077,1e-05,1.49995]
[1779587421585,58.29,76790.44,0.0,0.99078,1e-05,1.49877]
[1779587426624,58.29,76790.63,0.0,0.99078,1e-05,1.49858]
[1779587430649,58.29,76795.78,0.0,0.99082,1e-05,1.49352]
[1779587438706,58.29,76795.14,0.0,0.99082,1e-05,1.49267]
[1779587444753,58.29,76793.57,0.0,0.99081,1e-05,1.49421]
[1779587449792,58.29,76795.38,0.0,0.99083,1e-05,1.49243]
[1779587451798,58.29,76789.3,0.0,0.99078,1e-05,1.4984]
[1779587453813,58.29,76781.81,0.0,0.99073,1e-05,1.50579]
[1779587458848,58.29,76783.21,0.0,0.99074,1e-05,1.50441]
[1779587463886,58.29,76781.72,0.0,0.99073,1e-05,1.50588]
[1779587470933,58.29,76780.89,0.0,0.99072,1e-05,1.5067]
[1779587473954,58.29,76787.59,0.0,0.99077,1e-05,1.50009]
[1779587478989,58.29,76791.17,0.0,0.9908,1e-05,1.49656]
[1779587484024,58.29,76789.57,0.0,0.99078,1e-05,1.49814]
[1779587489060,58.29,76792.41,0.0,0.9908,1e-05,1.49535]
[1779587494095,58.29,76789.1,0.0,0.99079,1e-05,1.49711]
[1779587499129,58.29,76784.99,0.0,0.99076,1e-05,1.50116]
[1779587504165,58.29,76787.5,0.0,0.99078,1e-05,1.49869]
[1779587507186,58.29,76780.21,0.0,0.99073,1e-05,1.50588]
[1779587512221,58.29,76779.87,0.0,0.99073,1e-05,1.50621]
[1779587517257,58.29,76784.58,0.0,0.99076,1e-05,1.50156]
[1779587522291,58.29,76784.76,0.0,0.99076,1e-05,1.50139]
[1779587528782,58.29,76781.04,0.0,0.99073,1e-05,1.50506]
[1779587534375,58.29,76780.04,0.0,0.99073,1e-05,1.50605]
[1779587535383,58.29,76786.59,0.0,0.99077,1e-05,1.49958]
[1779587536389,58.29,76789.09,0.0,0.99079,1e-05,1.49712]
[1779587541424,58.29,76791.59,0.0,0.99081,1e-05,1.49467]
[1779587543439,58.29,76794.77,0.0,0.99083,1e-05,1.49155]
[1779587548924,58.29,76800.47,0.0,0.99087,1e-05,1.48597]
[1779587551501,58.29,76794.8,0.0,0.99084,1e-05,1.49004]
[1779587556537,58.29,76796.08,0.0,0.99085,1e-05,1.48878]
[1779587558994,58.29,76790.74,0.0,0.99081,1e-05,1.49402]
[1779587564593,58.29,76785.92,0.0,0.99078,1e-05,1.49876]
[1779587567619,58.29,76779.72,0.0,0.99073,1e-05,1.50487]
[1779587572654,58.29,76776.75,0.0,0.99071,1e-05,1.50781]
[1779587577690,58.29,76777.21,0.0,0.99072,1e-05,1.50735]
[1779587582725,58.29,76777.68,0.0,0.99072,1e-05,1.50689]
[1779587587760,58.29,76780.18,0.0,0.99074,1e-05,1.50442]
[1779587592795,58.29,76782.03,0.0,0.99075,1e-05,1.50259]
[1779587596823,58.29,76788.65,0.0,0.9908,1e-05,1.49607]
[1779587601858,58.29,76788.6,0.0,0.9908,1e-05,1.49612]
[1779587606895,58.29,76788.66,0.0,0.9908,1e-05,1.49607]
[1779587609916,58.29,76783.25,0.0,0.99076,1e-05,1.50143]
[1779587614953,58.29,76783.92,0.0,0.99077,1e-05,1.4993]
[1779587622001,58.29,76783.82,0.0,0.99077,1e-05,1.49942]
[1779587627038,58.29,76783.42,0.0,0.99077,1e-05,1.49981]
[1779587632073,58.29,76784.22,0.0,0.99077,1e-05,1.49902]
[1779587637108,58.29,76784.41,0.0,0.99077,1e-05,1.4988]
[1779587642144,58.29,76785.52,0.0,0.99078,1e-05,1.49769]
[1779587648185,58.29,76780.27,0.0,0.99075,1e-05,1.50282]
[1779587653221,58.29,76781.21,0.0,0.99075,1e-05,1.5018]
[1779587657249,58.29,76788.03,0.0,0.9908,1e-05,1.49503]
[1779587662289,58.29,76786.37,0.0,0.99079,1e-05,1.4966]
[1779587667323,58.29,76785.46,0.0,0.99078,1e-05,1.49741]
[1779587672366,58.29,76786.6,0.0,0.9908,1e-05,1.49472]
[1779587677392,58.29,76784.24,0.0,0.99079,1e-05,1.49695]
[1779587683433,58.29,76784.54,0.0,0.99079,1e-05,1.49653]
[1779587688470,58.28,76784.89,0.0,0.99079,1e-05,1.49608]
[1779587693504,58.28,76786.02,0.0,0.9908,1e-05,1.49487]
[1779587698539,58.28,76788.53,0.0,0.99082,1e-05,1.4923]
[1779587703575,58.28,76788.33,0.0,0.99082,1e-05,1.49241]
[1779587710052,58.28,76788.55,0.0,0.99082,1e-05,1.49207]
[1779587715658,58.28,76787.69,0.0,0.99082,1e-05,1.49282]
[1779587720693,58.28,76783.08,0.0,0.99078,1e-05,1.49727]
[1779587725728,58.28,76784.53,0.0,0.99079,1e-05,1.4957]
[1779587730764,58.28,76784.74,0.0,0.9908,1e-05,1.49537]
[1779587735798,58.28,76783.47,0.0,0.9908,1e-05,1.49502]
[1779587740261,58.28,76790.33,0.0,0.99085,1e-05,1.4882]
[1779587745869,58.28,76786.84,0.0,0.99082,1e-05,1.49161]
[1779587751910,58.28,76785.18,0.0,0.99081,1e-05,1.49323]
[1779587755938,58.28,76788.84,0.0,0.99084,1e-05,1.48964]
[1779587760974,58.28,76788.58,0.0,0.99083,1e-05,1.48993]
[1779587766009,58.28,76782.35,0.0,0.99079,1e-05,1.49605]
[1779587771045,58.28,76785.6,0.0,0.99081,1e-05,1.49285]
[1779587776080,58.28,76784.92,0.0,0.99081,1e-05,1.4935]
[1779587781116,58.28,76785.97,0.0,0.99082,1e-05,1.49247]
[1779587786151,58.28,76786.2,0.0,0.99082,1e-05,1.49224]
[1779587792194,58.28,76786.43,0.0,0.99083,1e-05,1.49052]
[1779587797229,58.28,76786.77,0.0,0.99083,1e-05,1.49019]
[1779587802264,58.28,76784.37,0.0,0.99081,1e-05,1.49254]
[1779587808305,58.28,76779.59,0.0,0.99078,1e-05,1.4972]
[1779587813341,58.28,76781.81,0.0,0.9908,1e-05,1.49498]
[1779587818381,58.28,76780.38,0.0,0.99079,1e-05,1.49635]
[1779587824425,58.28,76782.46,0.0,0.9908,1e-05,1.49425]
[1779587829459,58.28,76781.6,0.0,0.9908,1e-05,1.49505]
[1779587834495,58.28,76783.49,0.0,0.99081,1e-05,1.49314]
[1779587840975,58.27,76778.03,0.0,0.99077,1e-05,1.49844]
[1779587841544,58.27,76778.03,0.0,0.99077,1e-05,1.49842]
[1779587846580,58.27,76774.1,0.0,0.99074,1e-05,1.50214]
[1779587853629,58.27,76774.03,0.0,0.99075,1e-05,1.50052]
[1779587858663,58.27,76778.2,0.0,0.99078,1e-05,1.49632]
[1779587863698,58.27,76770.87,0.0,0.99073,1e-05,1.50349]
[1779587867727,58.27,76775.96,0.0,0.99077,1e-05,1.4984]
[1779587872762,58.27,76775.05,0.0,0.99076,1e-05,1.49927]
[1779587877797,58.27,76777.25,0.0,0.99078,1e-05,1.4971]
[1779587882832,58.27,76776.39,0.0,0.99077,1e-05,1.49796]
[1779587887866,58.27,76775.72,0.0,0.99077,1e-05,1.49864]
[1779587892901,58.27,76774.42,0.0,0.99076,1e-05,1.49994]
[1779587897937,58.27,76774.08,0.0,0.99076,1e-05,1.50029]
[1779587902976,58.27,76767.45,0.0,0.99071,1e-05,1.50685]
[1779587908011,58.27,76768.25,0.0,0.99072,1e-05,1.50601]
[1779587913046,58.27,76768.67,0.0,0.99073,1e-05,1.50406]
[1779587919089,58.27,76774.28,0.0,0.99077,1e-05,1.4985]
[1779587924120,58.27,76773.94,0.0,0.99076,1e-05,1.49886]
[1779587929154,58.27,76776.88,0.0,0.99079,1e-05,1.49599]
[1779587935198,58.27,76775.33,0.0,0.99077,1e-05,1.49757]
[1779587940235,58.27,76778.86,0.0,0.9908,1e-05,1.49418]
[1779587942246,58.27,76784.94,0.0,0.99084,1e-05,1.48826]
[1779587947281,58.27,76785.02,0.0,0.99084,1e-05,1.48821]
[1779587953324,58.27,76785.64,0.0,0.99085,1e-05,1.4876]
[1779587958359,58.27,76794.58,0.0,0.99091,1e-05,1.47891]
[1779587961380,58.27,76800.14,0.0,0.99095,1e-05,1.47364]
[1779587966414,58.27,76800.72,0.0,0.99095,1e-05,1.47331]
[1779587970444,58.28,76792.54,0.0,0.99089,1e-05,1.48144]
[1779587975477,58.28,76793.92,0.0,0.99091,1e-05,1.4788]
[1779587980514,58.28,76796.99,0.0,0.99093,1e-05,1.476]
[1779587985550,58.28,76797.82,0.0,0.99093,1e-05,1.47537]
[1779587990586,58.28,76799.19,0.0,0.99094,1e-05,1.4742]
[1779588000655,58.28,76799.03,0.0,0.99094,1e-05,1.47468]
[1779588003674,58.28,76803.41,0.0,0.99097,1e-05,1.47055]
[1779588009724,58.29,76806.25,0.0,0.99098,1e-05,1.46809]
[1779588014759,58.29,76802.86,0.0,0.99096,1e-05,1.47162]
[1779588019796,58.29,76802.5,0.0,0.99095,1e-05,1.47223]
[1779588024829,58.29,76797.36,0.0,0.99092,1e-05,1.47748]
[1779588029863,58.29,76800.65,0.0,0.99094,1e-05,1.47453]
[1779588034899,58.3,76799.04,0.0,0.99093,1e-05,1.47488]
[1779588039943,58.3,76800.02,0.0,0.99094,1e-05,1.47421]
[1779588042381,58.3,76792.91,0.0,0.99089,1e-05,1.48124]
[1779588049006,58.3,76789.69,0.0,0.99086,1e-05,1.48469]
[1779588054054,58.3,76789.25,0.0,0.99086,1e-05,1.48531]
[1779588060097,58.3,76789.27,0.0,0.99086,1e-05,1.48553]
[1779588065133,58.31,76788.93,0.0,0.99085,1e-05,1.48607]
[1779588070166,58.31,76789.2,0.0,0.99085,1e-05,1.48601]
[1779588076209,58.31,76789.29,0.0,0.99085,1e-05,1.48617]
[1779588081243,58.31,76792.21,0.0,0.99087,1e-05,1.48353]
[1779588086278,58.31,76791.89,0.0,0.99087,1e-05,1.48407]
[1779588091313,58.31,76792.06,0.0,0.99088,1e-05,1.48265]
[1779588096349,58.31,76791.77,0.0,0.99087,1e-05,1.48317]
[1779588101387,58.32,76789.83,0.0,0.99086,1e-05,1.48531]
[1779588106422,58.32,76788.37,0.0,0.99085,1e-05,1.48696]
[1779588111457,58.32,76789.13,0.0,0.99085,1e-05,1.48648]
[1779588116497,58.32,76787.31,0.0,0.99083,1e-05,1.48845]
[1779588121532,58.32,76789.77,0.0,0.99085,1e-05,1.48629]
[1779588126566,58.32,76790.82,0.0,0.99086,1e-05,1.48548]
[1779588131601,58.33,76795.03,0.0,0.99088,1e-05,1.4816]
[1779588136636,58.33,76796.11,0.0,0.99089,1e-05,1.48073]
[1779588138649,58.33,76805.24,0.0,0.99095,1e-05,1.472]
[1779588143685,58.33,76809.72,0.0,0.99098,1e-05,1.46772]
[1779588153159,58.33,76813.26,0.0,0.99102,1e-05,1.46283]
[1779588158790,58.33,76818.05,0.0,0.99105,1e-05,1.45821]
[1779588163825,58.33,76823.0,0.0,0.99108,1e-05,1.45345]
[1779588168860,58.33,76826.58,0.0,0.99111,1e-05,1.45002]
[1779588173895,58.33,76828.13,0.0,0.99112,1e-05,1.44854]
[1779588178929,58.33,76830.69,0.0,0.99114,1e-05,1.44609]
[1779588183965,58.33,76833.05,0.0,0.99115,1e-05,1.44383]
[1779588189000,58.33,76835.71,0.0,0.99117,1e-05,1.44129]
[1779588194035,58.33,76837.04,0.0,0.99118,1e-05,1.44002]
[1779588199072,58.33,76834.26,0.0,0.99116,1e-05,1.44268]
[1779588204107,58.33,76834.53,0.0,0.99116,1e-05,1.44242]
[1779588209142,58.33,76836.11,0.0,0.99117,1e-05,1.44091]
[1779588213627,58.33,76831.02,0.0,0.99115,1e-05,1.44432]
[1779588215204,58.33,76829.28,0.0,0.99114,1e-05,1.44598]
[1779588217212,58.33,76822.12,0.0,0.99109,1e-05,1.45284]
[1779588222249,58.33,76824.19,0.0,0.9911,1e-05,1.45103]
[1779588223697,58.33,76823.12,0.0,0.99109,1e-05,1.45205]
[1779588229300,58.33,76824.71,0.0,0.9911,1e-05,1.45053]
[1779588232322,58.33,76829.89,0.0,0.99114,1e-05,1.44557]
[1779588237355,58.33,76830.96,0.0,0.99115,1e-05,1.44455]
[1779588242390,58.33,76830.17,0.0,0.99114,1e-05,1.4453]
[1779588246418,58.33,76824.3,0.0,0.9911,1e-05,1.45092]
[1779588251456,58.33,76826.32,0.0,0.99111,1e-05,1.44899]
[1779588256488,58.33,76828.56,0.0,0.99113,1e-05,1.44684]
[1779588261523,58.33,76828.21,0.0,0.99113,1e-05,1.44718]
[1779588266559,58.33,76825.6,0.0,0.99111,1e-05,1.44968]
[1779588272602,58.33,76823.51,0.0,0.9911,1e-05,1.45022]
[1779588280658,58.33,76819.57,0.0,0.99108,1e-05,1.454]
[1779588288713,58.33,76819.87,0.0,0.99108,1e-05,1.45371]
[1779588292741,58.33,76814.72,0.0,0.99104,1e-05,1.45871]
[1779588298783,58.33,76807.79,0.0,0.99099,1e-05,1.46563]
[1779588304825,58.33,76806.24,0.0,0.99098,1e-05,1.46721]
[1779588309861,58.33,76804.76,0.0,0.99097,1e-05,1.46864]
[1779588319930,58.33,76799.83,0.0,0.99094,1e-05,1.47343]
[1779588321945,58.33,76792.73,0.0,0.99089,1e-05,1.48034]
[1779588325972,58.33,76788.06,0.0,0.99086,1e-05,1.4849]
[1779588331025,58.33,76779.03,0.0,0.9908,1e-05,1.49226]
[1779588332030,58.33,76773.36,0.0,0.99076,1e-05,1.49783]
[1779588333033,58.33,76760.7,0.0,0.99067,1e-05,1.51031]
[1779588334041,58.33,76751.58,0.0,0.99061,1e-05,1.51933]
[1779588339076,58.33,76753.63,0.0,0.99062,1e-05,1.51706]
[1779588341089,58.33,76762.24,0.0,0.99068,1e-05,1.50844]
[1779588347132,58.33,76764.31,0.0,0.9907,1e-05,1.50622]
[1779588352167,58.33,76768.13,0.0,0.99073,1e-05,1.50232]
[1779588357201,58.33,76772.92,0.0,0.99076,1e-05,1.49759]
[1779588362236,58.33,76775.42,0.0,0.99078,1e-05,1.49513]
[1779588367272,58.33,76775.02,0.0,0.99078,1e-05,1.49553]
[1779588372307,58.33,76773.31,0.0,0.99076,1e-05,1.49721]
[1779588377342,58.33,76773.68,0.0,0.99077,1e-05,1.49684]
[1779588382377,58.33,76777.16,0.0,0.99079,1e-05,1.49342]
[1779588387411,58.33,76778.38,0.0,0.9908,1e-05,1.49222]
[1779588392448,58.33,76777.31,0.0,0.9908,1e-05,1.49179]
[1779588397482,58.33,76775.47,0.0,0.99079,1e-05,1.49359]
[1779588402517,58.33,76774.74,0.0,0.99078,1e-05,1.49431]
[1779588410573,58.33,76773.62,0.0,0.99078,1e-05,1.49541]
[1779588419640,58.33,76773.6,0.0,0.99078,1e-05,1.49543]
[1779588425115,58.33,76775.06,0.0,0.99079,1e-05,1.494]
[1779588433736,58.33,76774.6,0.0,0.99078,1e-05,1.49445]
[1779588436756,58.33,76783.75,0.0,0.99085,1e-05,1.48547]
[1779588437764,58.33,76789.49,0.0,0.99089,1e-05,1.47987]
[1779588438770,58.33,76789.23,0.0,0.99089,1e-05,1.48012]
[1779588443806,58.33,76790.48,0.0,0.99089,1e-05,1.4789]
[1779588448841,58.33,76790.81,0.0,0.9909,1e-05,1.47858]
[1779588453876,58.33,76790.08,0.0,0.9909,1e-05,1.47781]
[1779588458911,58.33,76787.84,0.0,0.99088,1e-05,1.47999]
[1779588461932,58.33,76781.88,0.0,0.99084,1e-05,1.48582]
[1779588464953,58.33,76776.07,0.0,0.9908,1e-05,1.49151]
[1779588469988,58.33,76776.85,0.0,0.99081,1e-05,1.49075]
[1779588475023,58.33,76779.55,0.0,0.99083,1e-05,1.4881]
[1779588480058,58.33,76782.84,0.0,0.99085,1e-05,1.48488]
[1779588485094,58.33,76784.29,0.0,0.99086,1e-05,1.48346]
[1779588490131,58.33,76784.4,0.0,0.99086,1e-05,1.48335]
[1779588495164,58.33,76785.31,0.0,0.99087,1e-05,1.48246]
[1779588497180,58.33,76793.53,0.0,0.99092,1e-05,1.47445]
[1779588502214,58.33,76794.02,0.0,0.99093,1e-05,1.47398]
[1779588507250,58.33,76797.3,0.0,0.99095,1e-05,1.47079]
[1779588512285,58.33,76797.81,0.0,0.99096,1e-05,1.46882]
[1779588517319,58.33,76796.66,0.0,0.99096,1e-05,1.46994]
[1779588522357,58.33,76795.08,0.0,0.99094,1e-05,1.47147]
[1779588528397,58.33,76795.09,0.0,0.99094,1e-05,1.47146]
[1779588534439,58.33,76793.22,0.0,0.99093,1e-05,1.47328]
[1779588535888,58.33,76800.53,0.0,0.99098,1e-05,1.46619]
[1779588537460,58.33,76801.15,0.0,0.99099,1e-05,1.46559]
[1779588542499,58.33,76801.85,0.0,0.99099,1e-05,1.46491]
[1779588549546,58.33,76803.96,0.0,0.99101,1e-05,1.46287]
[1779588554580,58.33,76806.63,0.0,0.99102,1e-05,1.46029]
[1779588564652,58.33,76809.07,0.0,0.99104,1e-05,1.45794]
[1779588570695,58.33,76811.26,0.0,0.99106,1e-05,1.45583]
[1779588576168,58.33,76812.47,0.0,0.99107,1e-05,1.4532]
[1779588581771,58.33,76812.15,0.0,0.99107,1e-05,1.45351]
[1779588586805,58.33,76812.19,0.0,0.99107,1e-05,1.45347]
[1779588591841,58.33,76813.34,0.0,0.99108,1e-05,1.45237]
[1779588596878,58.33,76814.68,0.0,0.99109,1e-05,1.45108]
[1779588601911,58.33,76816.21,0.0,0.9911,1e-05,1.44961]
[1779588606951,58.33,76815.9,0.0,0.9911,1e-05,1.44991]
[1779588611985,58.33,76821.58,0.0,0.99114,1e-05,1.44447]
[1779588617019,58.33,76820.82,0.0,0.99113,1e-05,1.44519]
[1779588622056,58.33,76819.82,0.0,0.99112,1e-05,1.44615]
[1779588627090,58.33,76818.4,0.0,0.99111,1e-05,1.44751]
[1779588633134,58.33,76818.15,0.0,0.99112,1e-05,1.44629]
[1779588638168,58.33,76822.77,0.0,0.99115,1e-05,1.44187]
[1779588645219,58.33,76820.67,0.0,0.99114,1e-05,1.44388]
[1779588650253,58.33,76825.17,0.0,0.99117,1e-05,1.43958]
[1779588653273,58.33,76830.79,0.0,0.99121,1e-05,1.43423]
[1779588661329,58.33,76825.6,0.0,0.99117,1e-05,1.43917]
[1779588666364,58.33,76827.52,0.0,0.99118,1e-05,1.43734]
[1779588672405,58.33,76829.29,0.0,0.9912,1e-05,1.43566]
[1779588677440,58.33,76832.67,0.0,0.99122,1e-05,1.43245]
[1779588682477,58.33,76833.31,0.0,0.99122,1e-05,1.43184]
[1779588687512,58.33,76834.14,0.0,0.99123,1e-05,1.43105]
[1779588693554,58.33,76835.23,0.0,0.99125,1e-05,1.42857]
[1779588698588,58.33,76838.67,0.0,0.99127,1e-05,1.42531]
[1779588703623,58.33,76838.82,0.0,0.99127,1e-05,1.42517]
[1779588711679,58.33,76839.37,0.0,0.99127,1e-05,1.42465]
[1779588717170,58.33,76838.41,0.0,0.99127,1e-05,1.42556]
[1779588722757,58.33,76832.2,0.0,0.99122,1e-05,1.43144]
[1779588724771,58.33,76827.51,0.0,0.99119,1e-05,1.4359]
[1779588729810,58.33,76826.66,0.0,0.99119,1e-05,1.43671]
[1779588734843,58.33,76823.93,0.0,0.99117,1e-05,1.43931]
[1779588739877,58.33,76824.26,0.0,0.99117,1e-05,1.439]
[1779588744912,58.33,76825.66,0.0,0.99118,1e-05,1.43766]
[1779588750954,58.33,76824.87,0.0,0.99118,1e-05,1.43842]
[1779588757458,58.33,76825.27,0.0,0.99119,1e-05,1.43658]
[1779588763038,58.33,76825.09,0.0,0.99119,1e-05,1.43675]
[1779588769082,58.33,76824.72,0.0,0.99118,1e-05,1.43711]
[1779588774116,58.33,76824.8,0.0,0.99118,1e-05,1.43703]
[1779588780161,58.33,76824.9,0.0,0.99118,1e-05,1.43694]
[1779588782172,58.33,76829.88,0.0,0.99122,1e-05,1.4322]
[1779588787207,58.33,76827.55,0.0,0.9912,1e-05,1.43441]
[1779588792242,58.33,76828.26,0.0,0.99121,1e-05,1.43374]
[1779588797277,58.33,76829.99,0.0,0.99122,1e-05,1.43209]
[1779588802313,58.33,76829.44,0.0,0.99121,1e-05,1.43262]
[1779588808356,58.33,76829.63,0.0,0.99122,1e-05,1.43244]
[1779588813391,58.33,76828.81,0.0,0.99122,1e-05,1.43177]
[1779588823459,58.33,76827.84,0.0,0.99121,1e-05,1.43269]
[1779588828494,58.33,76827.35,0.0,0.99121,1e-05,1.43315]
[1779588833529,58.33,76826.85,0.0,0.99121,1e-05,1.43363]
[1779588838565,58.33,76826.98,0.0,0.99121,1e-05,1.4335]
[1779588843600,58.33,76827.23,0.0,0.99121,1e-05,1.43327]
[1779588848633,58.33,76830.44,0.0,0.99123,1e-05,1.43022]
[1779588854680,58.33,76832.15,0.0,0.99124,1e-05,1.4286]
[1779588859713,58.33,76836.12,0.0,0.99127,1e-05,1.42484]
[1779588864749,58.33,76836.45,0.0,0.99127,1e-05,1.42452]
[1779588869783,58.33,76837.35,0.0,0.99128,1e-05,1.42367]
[1779588874819,58.33,76838.67,0.0,0.99129,1e-05,1.42098]
[1779588879853,58.33,76838.79,0.0,0.9913,1e-05,1.42087]
[1779588884888,58.33,76838.21,0.0,0.99129,1e-05,1.42142]
[1779588891939,58.33,76836.72,0.0,0.99128,1e-05,1.42283]
[1779588898453,58.33,76839.35,0.0,0.9913,1e-05,1.42034]
[1779588904023,58.33,76838.67,0.0,0.99129,1e-05,1.42098]
[1779588909057,58.33,76838.13,0.0,0.99129,1e-05,1.42149]
[1779588914091,58.33,76835.49,0.0,0.99127,1e-05,1.42399]
[1779588921140,58.33,76833.12,0.0,0.99126,1e-05,1.42623]
[1779588926176,58.33,76832.09,0.0,0.99125,1e-05,1.42721]
[1779588931210,58.33,76832.87,0.0,0.99126,1e-05,1.42502]
[1779588936247,58.33,76832.48,0.0,0.99126,1e-05,1.42539]
[1779588941282,58.33,76832.36,0.0,0.99126,1e-05,1.4255]
[1779588947326,58.33,76831.92,0.0,0.99126,1e-05,1.42592]
[1779588952384,58.33,76827.68,0.0,0.99123,1e-05,1.42994]
[1779588953392,58.33,76826.02,0.0,0.99122,1e-05,1.43152]
[1779588958899,58.33,76826.08,0.0,0.99122,1e-05,1.43146]
[1779588964469,58.33,76825.39,0.0,0.99121,1e-05,1.43212]
[1779588969505,58.33,76825.0,0.0,0.99121,1e-05,1.43249]
[1779588977559,58.33,76824.82,0.0,0.99121,1e-05,1.43266]
[1779588982595,58.33,76825.13,0.0,0.99121,1e-05,1.43236]
[1779588987629,58.33,76825.98,0.0,0.99122,1e-05,1.43155]
[1779588992666,58.33,76826.81,0.0,0.99123,1e-05,1.42932]
[1779588997700,58.33,76828.12,0.0,0.99124,1e-05,1.42807]
[1779589006763,58.33,76827.63,0.0,0.99124,1e-05,1.42854]
[1779589012808,58.33,76828.05,0.0,0.99124,1e-05,1.42814]
[1779589017840,58.33,76827.82,0.0,0.99124,1e-05,1.42836]
[1779589022874,58.33,76827.85,0.0,0.99124,1e-05,1.42833]
[1779589027910,58.33,76828.01,0.0,0.99124,1e-05,1.42818]
[1779589032944,58.33,76827.57,0.0,0.99124,1e-05,1.4286]
[1779589037980,58.33,76826.87,0.0,0.99123,1e-05,1.42926]
[1779589043015,58.33,76826.16,0.0,0.99123,1e-05,1.42993]
[1779589048050,58.33,76826.69,0.0,0.99123,1e-05,1.42943]
[1779589053085,58.33,76829.51,0.0,0.99126,1e-05,1.42531]
[1779589059606,58.33,76828.91,0.0,0.99125,1e-05,1.42588]
[1779589065169,58.33,76830.41,0.0,0.99126,1e-05,1.42446]
[1779589071211,58.33,76829.85,0.0,0.99126,1e-05,1.42499]
[1779589076247,58.33,76829.99,0.0,0.99126,1e-05,1.42486]
[1779589081282,58.33,76830.33,0.0,0.99126,1e-05,1.42453]
[1779589086317,58.33,76832.75,0.0,0.99128,1e-05,1.42225]
[1779589093368,58.33,76832.75,0.0,0.99128,1e-05,1.42225]
[1779589098407,58.33,76832.69,0.0,0.99128,1e-05,1.4223]
[1779589103440,58.33,76832.13,0.0,0.99128,1e-05,1.42283]
[1779589110490,58.33,76832.26,0.0,0.99128,1e-05,1.42271]
[1779589116534,58.33,76832.0,0.0,0.99128,1e-05,1.42151]
[1779589121567,58.33,76832.52,0.0,0.99129,1e-05,1.42102]
[1779589126601,58.33,76829.98,0.0,0.99127,1e-05,1.42342]
[1779589131640,58.33,76830.99,0.0,0.99128,1e-05,1.42247]
[1779589136680,58.33,76831.06,0.0,0.99128,1e-05,1.4224]
[1779589142717,58.33,76830.98,0.0,0.99128,1e-05,1.42247]
[1779589149767,58.33,76832.42,0.0,0.99129,1e-05,1.42111]
[1779589154802,58.33,76831.53,0.0,0.99128,1e-05,1.42195]
[1779589159837,58.33,76832.24,0.0,0.99129,1e-05,1.42128]
[1779589164875,58.33,76830.97,0.0,0.99128,1e-05,1.42248]
[1779589170377,58.33,76832.38,0.0,0.99129,1e-05,1.42115]
[1779589175949,58.33,76832.67,0.0,0.9913,1e-05,1.41943]
[1779589180986,58.33,76833.79,0.0,0.9913,1e-05,1.41838]
[1779589186019,58.33,76838.91,0.0,0.99134,1e-05,1.41356]
[1779589194076,58.33,76838.69,0.0,0.99134,1e-05,1.41376]
[1779589200590,58.33,76838.79,0.0,0.99134,1e-05,1.41367]
[1779589206160,58.33,76838.89,0.0,0.99134,1e-05,1.41357]
[1779589211195,58.33,76839.14,0.0,0.99134,1e-05,1.41334]
[1779589216231,58.33,76839.45,0.0,0.99134,1e-05,1.41305]
[1779589221265,58.33,76839.87,0.0,0.99134,1e-05,1.41265]
[1779589226300,58.33,76840.4,0.0,0.99135,1e-05,1.41215]
[1779589230803,58.33,76850.81,0.0,0.99142,1e-05,1.4024]
[1779589232347,58.33,76853.02,0.0,0.99144,1e-05,1.39891]
[1779589234358,58.33,76859.16,0.0,0.99148,1e-05,1.39319]
[1779589236382,58.33,76867.96,0.0,0.99154,1e-05,1.38503]
[1779589237389,58.33,76872.64,0.0,0.99157,1e-05,1.38071]
[1779589239403,58.33,76864.71,0.0,0.99152,1e-05,1.38804]
[1779589240888,58.33,76848.79,0.0,0.99141,1e-05,1.40286]
[1779589245447,58.33,76847.75,0.0,0.99141,1e-05,1.40383]
[1779589250959,58.33,76847.65,0.0,0.99141,1e-05,1.40392]
[1779589252494,58.33,76840.95,0.0,0.99136,1e-05,1.4102]
[1779589253501,58.33,76821.84,0.0,0.99123,1e-05,1.42824]
[1779589254507,58.33,76816.4,0.0,0.9912,1e-05,1.43341]
[1779589256522,58.33,76811.51,0.0,0.99116,1e-05,1.43807]
[1779589264587,58.33,76810.82,0.0,0.99116,1e-05,1.43873]
[1779589269625,58.33,76804.45,0.0,0.99111,1e-05,1.44482]
[1779589270630,58.33,76794.08,0.0,0.99104,1e-05,1.45478]
[1779589271638,58.33,76790.14,0.0,0.99101,1e-05,1.45858]
[1779589273655,58.33,76785.36,0.0,0.99098,1e-05,1.4632]
[1779589275669,58.33,76779.15,0.0,0.99094,1e-05,1.46923]
[1779589276677,58.33,76775.33,0.0,0.99091,1e-05,1.47294]
[1779589278693,58.33,76767.96,0.0,0.99086,1e-05,1.48013]
[1779589280704,58.33,76765.13,0.0,0.99084,1e-05,1.4829]
[1779589285738,58.33,76763.68,0.0,0.99083,1e-05,1.48432]
[1779589290776,58.33,76759.07,0.0,0.9908,1e-05,1.48884]
[1779589295809,58.33,76758.83,0.0,0.9908,1e-05,1.48759]
[1779589300845,58.33,76754.97,0.0,0.99078,1e-05,1.49138]
[1779589305879,58.33,76754.73,0.0,0.99078,1e-05,1.49162]
[1779589307892,58.33,76747.35,0.0,0.99072,1e-05,1.49889]
[1779589308900,58.33,76740.9,0.0,0.99068,1e-05,1.50526]
[1779589309906,58.33,76738.82,0.0,0.99066,1e-05,1.5073]
[1779589314943,58.33,76741.04,0.0,0.99068,1e-05,1.50495]
[1779589319978,58.33,76739.39,0.0,0.99067,1e-05,1.50644]
[1779589325026,58.33,76739.64,0.0,0.99067,1e-05,1.50609]
[1779589330065,58.33,76740.46,0.0,0.99068,1e-05,1.50525]
[1779589335102,58.33,76742.11,0.0,0.99069,1e-05,1.50362]
[1779589341604,58.33,76743.02,0.0,0.9907,1e-05,1.50272]
[1779589346178,58.32,76734.29,0.0,0.99063,1e-05,1.51128]
[1779589351676,58.32,76734.48,0.0,0.99065,1e-05,1.50942]
[1779589357254,58.32,76732.17,0.0,0.99063,1e-05,1.51157]
[1779589361748,58.32,76726.48,0.0,0.99059,1e-05,1.51714]
[1779589367324,58.32,76725.07,0.0,0.99058,1e-05,1.51837]
[1779589371818,58.32,76719.88,0.0,0.99054,1e-05,1.52343]
[1779589377394,58.32,76718.91,0.0,0.99054,1e-05,1.52418]
[1779589382431,58.32,76721.63,0.0,0.99056,1e-05,1.52128]
[1779589384445,58.32,76716.15,0.0,0.99052,1e-05,1.5267]
[1779589389480,58.31,76714.22,0.0,0.99051,1e-05,1.52842]
[1779589394516,58.31,76708.83,0.0,0.99047,1e-05,1.53362]
[1779589397544,58.31,76702.14,0.0,0.99042,1e-05,1.54021]
[1779589399556,58.31,76702.55,0.0,0.99043,1e-05,1.53966]
[1779589404591,58.31,76705.01,0.0,0.99045,1e-05,1.53684]
[1779589409626,58.31,76704.4,0.0,0.99044,1e-05,1.5371]
[1779589414662,58.3,76701.82,0.0,0.99044,1e-05,1.53782]
[1779589419696,58.3,76703.82,0.0,0.99045,1e-05,1.53542]
[1779589422719,58.3,76697.98,0.0,0.99041,1e-05,1.54109]
[1779589424733,58.3,76694.31,0.0,0.99039,1e-05,1.54462]
[1779589427759,58.3,76686.98,0.0,0.99034,1e-05,1.55177]
[1779589432793,58.29,76686.66,0.0,0.99034,1e-05,1.55166]
[1779589437828,58.29,76685.29,0.0,0.99033,1e-05,1.55253]
[1779589442862,58.29,76690.92,0.0,0.99038,1e-05,1.54626]
[1779589447899,58.28,76691.45,0.0,0.99038,1e-05,1.54563]
[1779589452935,58.28,76688.57,0.0,0.99036,1e-05,1.54855]
[1779589457968,58.28,76685.46,0.0,0.99034,1e-05,1.55171]
[1779589461995,58.28,76679.5,0.0,0.99029,1e-05,1.55779]
[1779589467033,58.28,76673.87,0.0,0.99025,1e-05,1.56355]
[1779589472067,58.28,76674.35,0.0,0.99026,1e-05,1.56151]
[1779589477102,58.28,76676.57,0.0,0.99028,1e-05,1.55924]
[1779589482137,58.28,76664.13,0.0,0.99019,1e-05,1.572]
[1779589487172,58.28,76657.45,0.0,0.99014,1e-05,1.57889]
[1779589492217,58.28,76651.59,0.0,0.99009,1e-05,1.58495]
[1779589497251,58.28,76653.35,0.0,0.99011,1e-05,1.58313]
[1779589502736,58.28,76653.18,0.0,0.9901,1e-05,1.5833]
[1779589508328,58.28,76652.1,0.0,0.9901,1e-05,1.58442]
[1779589513364,58.28,76653.11,0.0,0.9901,1e-05,1.58338]
[1779589519408,58.28,76649.1,0.0,0.99007,1e-05,1.58753]
[1779589524449,58.28,76649.62,0.0,0.99008,1e-05,1.58699]
[1779589526458,58.28,76661.59,0.0,0.99017,1e-05,1.57462]
[1779589527464,58.28,76667.19,0.0,0.99021,1e-05,1.56886]
[1779589532947,58.28,76659.23,0.0,0.99016,1e-05,1.5755]
[1779589534514,58.28,76658.65,0.0,0.99015,1e-05,1.5761]
[1779589539548,58.28,76654.43,0.0,0.99012,1e-05,1.58045]
[1779589544583,58.28,76653.33,0.0,0.99011,1e-05,1.58159]
[1779589550625,58.28,76653.39,0.0,0.99011,1e-05,1.58153]
[1779589554704,58.28,76640.77,0.0,0.99002,1e-05,1.59463]
[1779589555711,58.28,76635.92,0.0,0.98998,1e-05,1.5995]
[1779589560745,58.28,76632.49,0.0,0.98996,1e-05,1.6021]
[1779589565793,58.27,76629.83,0.0,0.98995,1e-05,1.60407]
[1779589570818,58.27,76633.7,0.0,0.98999,1e-05,1.59924]
[1779589575849,58.26,76631.85,0.0,0.98998,1e-05,1.60022]
[1779589579879,58.25,76628.22,0.0,0.98996,1e-05,1.60323]
[1779589584913,58.25,76628.0,0.0,0.98996,1e-05,1.60247]
[1779589589951,58.24,76626.89,0.0,0.98996,1e-05,1.60303]
[1779589595994,58.24,76628.04,0.0,0.98998,1e-05,1.60026]
[1779589601029,58.24,76629.62,0.0,0.98999,1e-05,1.5986]
[1779589606065,58.24,76631.59,0.0,0.99,1e-05,1.59655]
[1779589611099,58.24,76632.84,0.0,0.99001,1e-05,1.59487]
[1779589616134,58.24,76633.31,0.0,0.99002,1e-05,1.59438]
[1779589617141,58.24,76638.79,0.0,0.99006,1e-05,1.58867]
[1779589618148,58.24,76640.92,0.0,0.99008,1e-05,1.58646]
[1779589621170,58.24,76646.21,0.0,0.99012,1e-05,1.58047]
[1779589626204,58.23,76646.97,0.0,0.99013,1e-05,1.57904]
[1779589634264,58.22,76646.37,0.0,0.99014,1e-05,1.57822]
[1779589639296,58.22,76647.55,0.0,0.99015,1e-05,1.57653]
[1779589641310,58.22,76652.61,0.0,0.99019,1e-05,1.57101]
[1779589646343,58.21,76653.08,0.0,0.9902,1e-05,1.56978]
[1779589651379,58.21,76651.44,0.0,0.9902,1e-05,1.56916]
[1779589656414,58.2,76651.6,0.0,0.99021,1e-05,1.56825]
[1779589657421,58.2,76646.02,0.0,0.99017,1e-05,1.57384]
[1779589663865,58.19,76644.74,0.0,0.99016,1e-05,1.57419]
[1779589669505,58.19,76644.37,0.0,0.99017,1e-05,1.57361]
[1779589674542,58.18,76646.24,0.0,0.99019,1e-05,1.57089]
[1779589681590,58.17,76645.41,0.0,0.99019,1e-05,1.57064]
[1779589686626,58.17,76639.87,0.0,0.99015,1e-05,1.57556]
[1779589691661,58.16,76638.02,0.0,0.99014,1e-05,1.57663]
[1779589696696,58.16,76639.36,0.0,0.99016,1e-05,1.57442]
[1779589701730,58.15,76639.5,0.0,0.99017,1e-05,1.57348]
[1779589705759,58.15,76647.35,0.0,0.99023,1e-05,1.56476]
[1779589707773,58.14,76651.32,0.0,0.99026,1e-05,1.5604]
[1779589709786,58.14,76654.13,0.0,0.99029,1e-05,1.55725]
[1779589714821,58.14,76657.0,0.0,0.99032,1e-05,1.55215]
[1779589719856,58.13,76660.27,0.0,0.99035,1e-05,1.54823]
[1779589724891,58.13,76659.49,0.0,0.99035,1e-05,1.54848]
[1779589729927,58.13,76656.85,0.0,0.99033,1e-05,1.55064]
[1779589734961,58.12,76653.54,0.0,0.99031,1e-05,1.55348]
[1779589739996,58.12,76652.5,0.0,0.99031,1e-05,1.55399]
[1779589747045,58.11,76652.04,0.0,0.99031,1e-05,1.55368]
[1779589754511,58.11,76650.37,0.0,0.9903,1e-05,1.55448]
[1779589760135,58.1,76650.37,0.0,0.99031,1e-05,1.55392]
[1779589765174,58.1,76650.69,0.0,0.99031,1e-05,1.55302]
[1779589770209,58.1,76657.05,0.0,0.99036,1e-05,1.54598]
[1779589775245,58.09,76657.16,0.0,0.99038,1e-05,1.54388]
[1779589780279,58.09,76658.95,0.0,0.99039,1e-05,1.54165]
[1779589785315,58.09,76658.67,0.0,0.99039,1e-05,1.54156]
[1779589790349,58.08,76659.94,0.0,0.99041,1e-05,1.53992]
[1779589795384,58.08,76655.67,0.0,0.99038,1e-05,1.54391]
[1779589800419,58.08,76655.45,0.0,0.99038,1e-05,1.54377]
[1779589806461,58.08,76655.32,0.0,0.99038,1e-05,1.5434]
[1779589811502,58.07,76660.7,0.0,0.99042,1e-05,1.53759]
[1779589815524,58.07,76667.51,0.0,0.99047,1e-05,1.53048]
[1779589819555,58.07,76673.06,0.0,0.99052,1e-05,1.52471]
[1779589824587,58.07,76674.74,0.0,0.99053,1e-05,1.52283]
[1779589829623,58.07,76678.28,0.0,0.99056,1e-05,1.5191]
[1779589835084,58.07,76680.33,0.0,0.99058,1e-05,1.51538]
[1779589840699,58.07,76681.51,0.0,0.99059,1e-05,1.51403]
[1779589845735,58.07,76677.56,0.0,0.99056,1e-05,1.51786]
[1779589850770,58.06,76675.96,0.0,0.99055,1e-05,1.51932]
[1779589855805,58.06,76672.09,0.0,0.99053,1e-05,1.52304]
[1779589860840,58.06,76670.98,0.0,0.99052,1e-05,1.52397]
[1779589863886,58.06,76685.19,0.0,0.99062,1e-05,1.50959]
[1779589865297,58.06,76707.12,0.0,0.99078,1e-05,1.48778]
[1779589865880,58.06,76707.12,0.0,0.99078,1e-05,1.48778]
[1779589866887,58.06,76711.11,0.0,0.99081,1e-05,1.48387]
[1779589869910,58.06,76712.43,0.0,0.99082,1e-05,1.48257]
[1779589875364,58.06,76709.96,0.0,0.9908,1e-05,1.485]
[1779589880989,58.06,76712.3,0.0,0.99082,1e-05,1.48269]
[1779589884014,58.06,76706.07,0.0,0.99077,1e-05,1.48884]
[1779589887032,58.06,76696.36,0.0,0.9907,1e-05,1.49847]
[1779589888046,58.06,76694.12,0.0,0.99069,1e-05,1.50071]
[1779589893077,58.06,76693.71,0.0,0.99069,1e-05,1.49966]
[1779589898113,58.06,76693.1,0.0,0.99069,1e-05,1.50032]
[1779589899120,58.06,76686.43,0.0,0.99064,1e-05,1.50698]
[1779589900127,58.06,76685.42,0.0,0.99063,1e-05,1.50799]
[1779589905576,58.06,76688.93,0.0,0.99066,1e-05,1.50448]
[1779589907176,58.06,76690.57,0.0,0.99067,1e-05,1.50284]
[1779589912212,58.06,76690.59,0.0,0.99067,1e-05,1.50282]
[1779589917247,58.06,76690.63,0.0,0.99067,1e-05,1.50278]
[1779589922281,58.06,76690.73,0.0,0.99067,1e-05,1.50268]
[1779589927317,58.06,76691.91,0.0,0.99068,1e-05,1.50151]
[1779589932356,58.06,76691.39,0.0,0.99068,1e-05,1.50203]
[1779589937390,58.06,76691.25,0.0,0.99068,1e-05,1.50217]
[1779589943434,58.06,76691.28,0.0,0.99068,1e-05,1.50214]
[1779589945446,58.06,76685.61,0.0,0.99063,1e-05,1.50779]
[1779589950486,58.06,76686.11,0.0,0.99064,1e-05,1.50729]
[1779589952498,58.06,76694.02,0.0,0.9907,1e-05,1.49788]
[1779589953505,58.06,76697.42,0.0,0.99073,1e-05,1.49449]
[1779589959546,58.06,76703.74,0.0,0.99077,1e-05,1.48823]
[1779589965588,58.06,76703.95,0.0,0.99078,1e-05,1.48806]
[1779589970624,58.06,76700.14,0.0,0.99075,1e-05,1.49183]
[1779589975660,58.06,76699.17,0.0,0.99074,1e-05,1.49279]
[1779589980695,58.06,76702.75,0.0,0.99077,1e-05,1.4893]
[1779589985728,58.06,76703.37,0.0,0.99077,1e-05,1.48878]
[1779589988751,58.06,76708.74,0.0,0.99081,1e-05,1.48356]
[1779589993790,58.06,76711.59,0.0,0.99083,1e-05,1.48094]
[1779589998824,58.07,76711.97,0.0,0.99083,1e-05,1.48077]
[1779590003861,58.07,76711.62,0.0,0.99082,1e-05,1.48132]
[1779590006296,58.07,76718.18,0.0,0.99087,1e-05,1.47497]
[1779590011922,58.07,76715.39,0.0,0.99086,1e-05,1.47649]
[1779590016955,58.07,76713.66,0.0,0.99084,1e-05,1.4783]
[1779590021989,58.07,76713.92,0.0,0.99085,1e-05,1.47821]
[1779590027025,58.07,76712.23,0.0,0.99083,1e-05,1.47987]
[1779590033066,58.07,76712.34,0.0,0.99083,1e-05,1.47976]
[1779590038102,58.07,76711.35,0.0,0.99083,1e-05,1.48074]
[1779590043138,58.07,76711.8,0.0,0.99083,1e-05,1.48029]
[1779590046578,58.07,76702.94,0.0,0.99077,1e-05,1.48903]
[1779590047166,58.07,76702.94,0.0,0.99077,1e-05,1.48903]
[1779590052200,58.07,76708.41,0.0,0.99081,1e-05,1.48363]
[1779590054214,58.07,76710.83,0.0,0.99082,1e-05,1.48125]
[1779590059249,58.07,76711.43,0.0,0.99083,1e-05,1.48066]
[1779590064289,58.07,76714.54,0.0,0.99085,1e-05,1.4776]
[1779590066718,58.07,76720.37,0.0,0.99089,1e-05,1.47188]
[1779590072343,58.07,76723.28,0.0,0.99092,1e-05,1.46755]
[1779590078389,58.07,76719.72,0.0,0.99089,1e-05,1.47134]
[1779590086866,58.08,76717.81,0.0,0.99088,1e-05,1.47373]
[1779590092487,58.08,76713.53,0.0,0.99084,1e-05,1.47821]
[1779590095505,58.08,76707.39,0.0,0.9908,1e-05,1.4844]
[1779590101547,58.08,76706.68,0.0,0.99079,1e-05,1.48525]
[1779590106583,58.08,76708.03,0.0,0.9908,1e-05,1.48391]
[1779590111620,58.08,76716.68,0.0,0.99086,1e-05,1.4754]
[1779590115646,58.08,76723.07,0.0,0.99091,1e-05,1.46936]
[1779590117659,58.08,76726.69,0.0,0.99093,1e-05,1.46596]
[1779590123702,58.09,76725.85,0.0,0.99093,1e-05,1.46685]
[1779590128737,58.09,76727.22,0.0,0.99094,1e-05,1.46551]
[1779590129742,58.09,76733.4,0.0,0.99098,1e-05,1.45949]
[1779590130750,58.09,76737.11,0.0,0.991,1e-05,1.45589]
[1779590132763,58.09,76745.36,0.0,0.99107,1e-05,1.44643]
[1779590137800,58.09,76745.85,0.0,0.99107,1e-05,1.44596]
[1779590142834,58.09,76746.91,0.0,0.99108,1e-05,1.44493]
[1779590147870,58.09,76747.95,0.0,0.99109,1e-05,1.44393]
[1779590152905,58.09,76749.87,0.0,0.9911,1e-05,1.44208]
[1779590157937,58.09,76749.42,0.0,0.9911,1e-05,1.44251]
[1779590162975,58.09,76748.64,0.0,0.99109,1e-05,1.44327]
[1779590172039,58.09,76748.45,0.0,0.99109,1e-05,1.44345]
[1779590177510,58.09,76741.93,0.0,0.99105,1e-05,1.44974]
[1779590178080,58.09,76741.93,0.0,0.99105,1e-05,1.44974]
[1779590183116,58.09,76740.47,0.0,0.99104,1e-05,1.45116]
[1779590188150,58.09,76743.04,0.0,0.99105,1e-05,1.44867]
[1779590193188,58.09,76744.15,0.0,0.99107,1e-05,1.44613]
[1779590198221,58.09,76743.65,0.0,0.99107,1e-05,1.44661]
[1779590204264,58.09,76744.17,0.0,0.99107,1e-05,1.44611]
[1779590209298,58.09,76736.21,0.0,0.99101,1e-05,1.45395]
[1779590214334,58.09,76735.56,0.0,0.99101,1e-05,1.45465]
[1779590220377,58.09,76734.42,0.0,0.991,1e-05,1.45575]
[1779590225412,58.09,76733.32,0.0,0.99099,1e-05,1.45682]
[1779590230450,58.09,76728.8,0.0,0.99096,1e-05,1.46122]
[1779590231458,58.09,76715.65,0.0,0.99087,1e-05,1.47407]
[1779590232464,58.09,76711.3,0.0,0.99084,1e-05,1.47834]
[1779590235485,58.09,76705.19,0.0,0.9908,1e-05,1.48436]
[1779590237933,58.09,76695.41,0.0,0.99073,1e-05,1.49404]
[1779590241528,58.09,76691.75,0.0,0.9907,1e-05,1.49769]
[1779590243540,58.09,76682.61,0.0,0.99063,1e-05,1.50679]
[1779590248576,58.09,76682.42,0.0,0.99063,1e-05,1.50692]
[1779590253613,58.09,76686.34,0.0,0.99067,1e-05,1.50147]
[1779590258648,58.09,76684.58,0.0,0.99066,1e-05,1.50321]
[1779590263681,58.09,76685.42,0.0,0.99066,1e-05,1.50238]
[1779590268740,58.09,76686.8,0.0,0.99067,1e-05,1.50097]
[1779590273776,58.09,76689.13,0.0,0.99069,1e-05,1.49865]
[1779590276798,58.09,76696.18,0.0,0.99074,1e-05,1.49164]
[1779590281830,58.09,76698.72,0.0,0.99076,1e-05,1.48918]
[1779590286866,58.09,76700.43,0.0,0.99077,1e-05,1.48754]
[1779590291901,58.09,76704.0,0.0,0.9908,1e-05,1.48406]
[1779590293915,58.09,76709.73,0.0,0.99084,1e-05,1.47844]
[1779590295929,58.09,76710.03,0.0,0.99084,1e-05,1.47819]
[1779590300964,58.09,76709.94,0.0,0.99084,1e-05,1.47841]
[1779590305999,58.09,76710.12,0.0,0.99084,1e-05,1.47838]
[1779590311035,58.09,76713.5,0.0,0.99087,1e-05,1.47371]
[1779590313049,58.09,76718.34,0.0,0.9909,1e-05,1.46905]
[1779590318084,58.09,76715.44,0.0,0.99088,1e-05,1.47212]
[1779590328564,58.1,76714.98,0.0,0.99087,1e-05,1.47303]
[1779590334197,58.1,76714.98,0.0,0.99087,1e-05,1.47303]
[1779590339231,58.1,76718.56,0.0,0.9909,1e-05,1.46952]
[1779590344266,58.1,76722.2,0.0,0.99092,1e-05,1.46597]
[1779590350308,58.1,76722.24,0.0,0.99093,1e-05,1.46593]
[1779590355343,58.1,76719.15,0.0,0.9909,1e-05,1.46895]
[1779590361385,58.1,76714.98,0.0,0.99087,1e-05,1.47303]
[1779590366420,58.1,76710.87,0.0,0.99084,1e-05,1.47707]
[1779590373469,58.1,76713.53,0.0,0.99087,1e-05,1.47297]
[1779590375484,58.1,76706.45,0.0,0.99082,1e-05,1.47992]
[1779590377501,58.1,76703.8,0.0,0.9908,1e-05,1.48253]
[1779590382532,58.1,76706.17,0.0,0.99082,1e-05,1.4802]
[1779590387567,58.1,76708.09,0.0,0.99083,1e-05,1.47831]
[1779590388984,58.1,76716.01,0.0,0.99089,1e-05,1.47053]
[1779590389583,58.1,76716.01,0.0,0.99089,1e-05,1.47053]
[1779590394617,58.1,76715.99,0.0,0.99089,1e-05,1.47055]
[1779590401668,58.1,76713.52,0.0,0.99087,1e-05,1.47297]
[1779590406701,58.1,76710.28,0.0,0.99085,1e-05,1.47615]
[1779590411737,58.1,76707.49,0.0,0.99083,1e-05,1.4789]
[1779590416772,58.1,76708.39,0.0,0.99084,1e-05,1.47801]
[1779590422812,58.1,76710.69,0.0,0.99085,1e-05,1.47575]
[1779590427851,58.1,76714.52,0.0,0.99088,1e-05,1.47199]
[1779590432886,58.1,76711.16,0.0,0.99086,1e-05,1.4738]
[1779590437921,58.1,76708.17,0.0,0.99084,1e-05,1.47674]
[1779590442957,58.1,76704.7,0.0,0.99082,1e-05,1.48015]
[1779590450010,58.1,76704.46,0.0,0.99082,1e-05,1.48039]
[1779590455050,58.1,76702.71,0.0,0.9908,1e-05,1.48211]
[1779590460085,58.1,76701.76,0.0,0.9908,1e-05,1.48305]
[1779590465119,58.1,76709.75,0.0,0.99085,1e-05,1.47519]
[1779590467131,58.1,76717.45,0.0,0.99091,1e-05,1.46764]
[1779590471160,58.1,76722.06,0.0,0.99094,1e-05,1.46314]
[1779590474180,58.1,76727.29,0.0,0.99098,1e-05,1.45805]
[1779590478206,58.1,76732.57,0.0,0.99102,1e-05,1.45292]
[1779590483242,58.1,76737.65,0.0,0.99105,1e-05,1.448]
[1779590486264,58.1,76745.34,0.0,0.9911,1e-05,1.44058]
[1779590490309,58.1,76750.67,0.0,0.99114,1e-05,1.43546]
[1779590495343,58.1,76752.67,0.0,0.99116,1e-05,1.43208]
[1779590500378,58.1,76751.77,0.0,0.99116,1e-05,1.43294]
[1779590505413,58.1,76751.77,0.0,0.99116,1e-05,1.43294]
[1779590510448,58.1,76751.75,0.0,0.99116,1e-05,1.43296]
[1779590515484,58.1,76753.05,0.0,0.99117,1e-05,1.43171]
[1779590520518,58.1,76752.67,0.0,0.99116,1e-05,1.43208]
[1779590525553,58.1,76754.06,0.0,0.99117,1e-05,1.43075]
[1779590530588,58.1,76751.39,0.0,0.99115,1e-05,1.4333]
[1779590536630,58.1,76750.73,0.0,0.99115,1e-05,1.43394]
[1779590541664,58.1,76750.93,0.0,0.99115,1e-05,1.43375]
[1779590546702,58.1,76750.53,0.0,0.99115,1e-05,1.43413]
[1779590551738,58.1,76746.97,0.0,0.99113,1e-05,1.43608]
[1779590556770,58.1,76747.18,0.0,0.99113,1e-05,1.43588]
[1779590561805,58.1,76747.64,0.0,0.99114,1e-05,1.43544]
[1779590566840,58.1,76751.24,0.0,0.99116,1e-05,1.43199]
[1779590571875,58.1,76749.78,0.0,0.99115,1e-05,1.43339]
[1779590576911,58.1,76748.92,0.0,0.99115,1e-05,1.43421]
[1779590581946,58.1,76747.82,0.0,0.99114,1e-05,1.43527]
[1779590590409,58.1,76746.61,0.0,0.99113,1e-05,1.43643]
[1779590596046,58.1,76748.93,0.0,0.99115,1e-05,1.4342]
[1779590601082,58.1,76749.01,0.0,0.99115,1e-05,1.43413]
[1779590603095,58.1,76735.29,0.0,0.99105,1e-05,1.44734]
[1779590604102,58.1,76732.51,0.0,0.99103,1e-05,1.45003]
[1779590609138,58.1,76734.22,0.0,0.99104,1e-05,1.44837]
[1779590614172,58.1,76724.28,0.0,0.99098,1e-05,1.45679]
[1779590615179,58.1,76720.78,0.0,0.99096,1e-05,1.46027]
[1779590617193,58.1,76718.62,0.0,0.99094,1e-05,1.4625]
[1779590622234,58.1,76722.57,0.0,0.99097,1e-05,1.45894]
[1779590624248,58.1,76715.25,0.0,0.99091,1e-05,1.46619]
[1779590629282,58.1,76713.61,0.0,0.9909,1e-05,1.46804]
[1779590634321,58.11,76712.83,0.0,0.99089,1e-05,1.46908]
[1779590640369,58.11,76713.49,0.0,0.9909,1e-05,1.46864]
[1779590645404,58.11,76716.92,0.0,0.99092,1e-05,1.46556]
[1779590651447,58.11,76717.62,0.0,0.99092,1e-05,1.46487]
[1779590655475,58.11,76722.66,0.0,0.99096,1e-05,1.45996]
[1779590658496,58.11,76728.39,0.0,0.991,1e-05,1.45439]
[1779590663532,58.11,76730.26,0.0,0.99101,1e-05,1.45257]
[1779590668567,58.11,76734.73,0.0,0.99104,1e-05,1.44824]
[1779590674617,58.11,76735.03,0.0,0.99105,1e-05,1.44648]
[1779590679653,58.11,76736.45,0.0,0.99106,1e-05,1.44511]
[1779590685694,58.11,76737.19,0.0,0.99107,1e-05,1.4444]
[1779590691121,58.11,76737.02,0.0,0.99107,1e-05,1.44456]
[1779590696771,58.11,76736.42,0.0,0.99106,1e-05,1.44514]
[1779590701807,58.11,76736.93,0.0,0.99107,1e-05,1.44465]
[1779590707849,58.11,76736.09,0.0,0.99106,1e-05,1.44546]
[1779590713892,58.11,76735.47,0.0,0.99106,1e-05,1.44606]
[1779590718925,58.11,76732.0,0.0,0.99103,1e-05,1.44941]
[1779590723961,58.11,76734.26,0.0,0.99105,1e-05,1.44723]
[1779590730004,58.11,76734.21,0.0,0.99105,1e-05,1.44728]
[1779590735042,58.11,76734.53,0.0,0.99106,1e-05,1.44549]
[1779590741474,58.11,76734.0,0.0,0.99106,1e-05,1.44601]
[1779590747126,58.11,76732.53,0.0,0.99105,1e-05,1.44743]
[1779590752161,58.11,76732.37,0.0,0.99104,1e-05,1.44758]
[1779590757198,58.11,76731.57,0.0,0.99104,1e-05,1.44836]
[1779590762233,58.11,76730.75,0.0,0.99103,1e-05,1.44915]
[1779590767268,58.11,76730.89,0.0,0.99103,1e-05,1.44901]
[1779590772304,58.11,76730.56,0.0,0.99103,1e-05,1.44933]
[1779590777338,58.11,76730.31,0.0,0.99103,1e-05,1.44958]
[1779590782374,58.11,76729.9,0.0,0.99103,1e-05,1.44997]
[1779590787409,58.11,76733.39,0.0,0.99105,1e-05,1.4466]
[1779590792443,58.11,76734.43,0.0,0.99107,1e-05,1.44412]
[1779590797480,58.11,76737.01,0.0,0.99109,1e-05,1.44163]
[1779590802515,58.11,76736.72,0.0,0.99108,1e-05,1.44191]
[1779590807549,58.11,76736.88,0.0,0.99108,1e-05,1.44176]
[1779590814598,58.11,76736.64,0.0,0.99108,1e-05,1.44199]
[1779590819636,58.11,76739.07,0.0,0.9911,1e-05,1.43965]
[1779590824671,58.11,76738.77,0.0,0.9911,1e-05,1.43994]
[1779590829706,58.11,76739.09,0.0,0.9911,1e-05,1.43963]
[1779590834767,58.11,76741.39,0.0,0.99112,1e-05,1.43742]
[1779590839802,58.11,76745.84,0.0,0.99115,1e-05,1.43314]
[1779590842181,58.11,76751.79,0.0,0.99119,1e-05,1.42744]
[1779590843829,58.11,76754.39,0.0,0.99121,1e-05,1.42496]
[1779590848865,58.11,76755.36,0.0,0.99121,1e-05,1.42403]
[1779590853900,58.11,76753.65,0.0,0.99121,1e-05,1.42421]
[1779590858935,58.11,76754.26,0.0,0.99121,1e-05,1.42363]
[1779590863970,58.11,76755.38,0.0,0.99122,1e-05,1.42256]
[1779590869005,58.11,76753.86,0.0,0.99121,1e-05,1.42401]
[1779590874040,58.11,76753.15,0.0,0.99121,1e-05,1.42469]
[1779590880083,58.11,76752.59,0.0,0.9912,1e-05,1.42522]
[1779590887136,58.11,76752.22,0.0,0.9912,1e-05,1.42557]
[1779590888138,58.11,76746.4,0.0,0.99116,1e-05,1.43114]
[1779590889144,58.11,76743.48,0.0,0.99114,1e-05,1.43394]
[1779590894180,58.11,76744.98,0.0,0.99115,1e-05,1.4325]
[1779590899214,58.11,76745.89,0.0,0.99116,1e-05,1.43163]
[1779590904250,58.11,76746.03,0.0,0.99116,1e-05,1.4315]
[1779590909286,58.11,76746.72,0.0,0.99116,1e-05,1.43084]
[1779590914322,58.11,76741.56,0.0,0.99113,1e-05,1.43432]
[1779590919359,58.11,76743.38,0.0,0.99115,1e-05,1.43258]
[1779590924395,58.11,76739.0,0.0,0.99112,1e-05,1.43678]
[1779590930439,58.11,76740.17,0.0,0.99113,1e-05,1.43566]
[1779590932451,58.11,76747.53,0.0,0.99118,1e-05,1.4286]
[1779590937486,58.11,76749.79,0.0,0.99119,1e-05,1.42644]
[1779590942521,58.11,76749.72,0.0,0.99119,1e-05,1.4265]
[1779590947556,58.11,76750.14,0.0,0.99119,1e-05,1.4261]
[1779590952591,58.11,76746.25,0.0,0.99117,1e-05,1.42982]
[1779590957626,58.11,76745.39,0.0,0.99116,1e-05,1.43065]
[1779590962662,58.11,76746.48,0.0,0.99117,1e-05,1.4296]
[1779590967698,58.11,76745.85,0.0,0.99116,1e-05,1.43021]
[1779590972733,58.11,76747.22,0.0,0.99118,1e-05,1.42744]
[1779590974747,58.11,76741.16,0.0,0.99114,1e-05,1.43324]
[1779590975755,58.11,76736.57,0.0,0.99111,1e-05,1.43765]
[1779590982804,58.11,76736.43,0.0,0.9911,1e-05,1.43848]
[1779590987837,58.11,76739.62,0.0,0.99113,1e-05,1.43542]
[1779590993233,58.11,76740.64,0.0,0.99113,1e-05,1.43444]
[1779590998916,58.11,76744.24,0.0,0.99116,1e-05,1.43098]
[1779591003952,58.11,76739.63,0.0,0.99113,1e-05,1.43541]
[1779591008986,58.11,76741.23,0.0,0.99114,1e-05,1.43387]
[1779591012013,58.11,76746.81,0.0,0.99117,1e-05,1.42852]
[1779591017046,58.11,76750.95,0.0,0.9912,1e-05,1.42456]
[1779591020066,58.11,76745.86,0.0,0.99117,1e-05,1.42943]
[1779591022079,58.11,76742.9,0.0,0.99115,1e-05,1.43227]
[1779591027115,58.11,76744.69,0.0,0.99116,1e-05,1.43055]
[1779591032148,58.11,76745.43,0.0,0.99117,1e-05,1.42838]
[1779591037185,58.11,76746.73,0.0,0.99118,1e-05,1.42714]
[1779591042224,58.11,76747.15,0.0,0.99119,1e-05,1.42674]
[1779591047255,58.11,76746.52,0.0,0.99118,1e-05,1.42734]
[1779591048263,58.11,76740.28,0.0,0.99114,1e-05,1.43332]
[1779591049270,58.11,76739.88,0.0,0.99114,1e-05,1.4337]
[1779591054304,58.11,76739.65,0.0,0.99113,1e-05,1.43392]
[1779591059346,58.11,76741.64,0.0,0.99115,1e-05,1.43201]
[1779591064376,58.11,76740.14,0.0,0.99114,1e-05,1.43345]
[1779591069410,58.11,76738.07,0.0,0.99112,1e-05,1.43544]
[1779591074445,58.11,76736.11,0.0,0.99111,1e-05,1.43732]
[1779591083944,58.11,76735.1,0.0,0.9911,1e-05,1.4383]
[1779591089551,58.11,76733.4,0.0,0.99109,1e-05,1.43993]
[1779591094584,58.11,76731.91,0.0,0.99109,1e-05,1.4399]
[1779591099621,58.11,76730.88,0.0,0.99108,1e-05,1.44089]
[1779591104655,58.11,76732.53,0.0,0.99109,1e-05,1.4393]
[1779591109691,58.11,76733.07,0.0,0.9911,1e-05,1.43878]
[1779591114726,58.11,76736.81,0.0,0.99112,1e-05,1.43518]
[1779591119760,58.11,76736.69,0.0,0.99112,1e-05,1.4353]
[1779591124797,58.11,76736.54,0.0,0.99112,1e-05,1.43544]
[1779591129830,58.11,76736.74,0.0,0.99112,1e-05,1.43525]
[1779591134865,58.11,76737.04,0.0,0.99112,1e-05,1.43496]
[1779591139899,58.11,76743.12,0.0,0.99117,1e-05,1.42913]
[1779591144935,58.11,76746.38,0.0,0.99119,1e-05,1.42601]
[1779591153999,58.11,76748.3,0.0,0.99121,1e-05,1.42272]
[1779591159043,58.11,76744.04,0.0,0.99118,1e-05,1.42679]
[1779591164504,58.11,76740.39,0.0,0.99116,1e-05,1.43028]
[1779591170122,58.11,76739.34,0.0,0.99115,1e-05,1.43129]
[1779591175156,58.11,76737.41,0.0,0.99114,1e-05,1.43314]
[1779591184647,58.11,76737.77,0.0,0.99114,1e-05,1.4328]
[1779591190262,58.11,76738.4,0.0,0.99114,1e-05,1.43219]
[1779591195298,58.11,76741.61,0.0,0.99117,1e-05,1.42912]
[1779591200332,58.11,76744.19,0.0,0.99118,1e-05,1.42665]
[1779591205370,58.11,76744.49,0.0,0.99118,1e-05,1.42636]
[1779591211414,58.11,76746.15,0.0,0.99121,1e-05,1.42331]
[1779591216447,58.11,76747.13,0.0,0.99121,1e-05,1.42238]
[1779591221482,58.11,76747.44,0.0,0.99121,1e-05,1.42208]
[1779591227525,58.11,76747.97,0.0,0.99122,1e-05,1.42158]
[1779591232560,58.11,76750.79,0.0,0.99124,1e-05,1.41889]
[1779591237594,58.11,76752.99,0.0,0.99125,1e-05,1.4168]
[1779591242630,58.11,76757.15,0.0,0.99128,1e-05,1.41285]
[1779591247676,58.11,76758.06,0.0,0.99129,1e-05,1.41198]
[1779591252706,58.11,76758.44,0.0,0.99129,1e-05,1.41162]
[1779591257739,58.11,76765.59,0.0,0.99134,1e-05,1.40486]
[1779591262774,58.11,76767.4,0.0,0.99135,1e-05,1.40315]
[1779591267809,58.11,76764.5,0.0,0.99133,1e-05,1.40589]
[1779591272844,58.11,76762.38,0.0,0.99132,1e-05,1.40644]
[1779591277878,58.11,76757.14,0.0,0.99129,1e-05,1.41141]
[1779591278886,58.11,76751.86,0.0,0.99125,1e-05,1.41642]
[1779591283920,58.11,76748.52,0.0,0.99123,1e-05,1.4196]
[1779591288956,58.11,76748.77,0.0,0.99123,1e-05,1.41936]
[1779591295421,58.11,76750.57,0.0,0.99124,1e-05,1.41765]
[1779591301041,58.11,76751.57,0.0,0.99125,1e-05,1.41669]
[1779591308091,58.11,76751.87,0.0,0.99125,1e-05,1.41641]
[1779591311114,58.11,76746.11,0.0,0.99121,1e-05,1.42189]
[1779591320176,58.11,76743.56,0.0,0.9912,1e-05,1.42433]
[1779591325634,58.11,76748.45,0.0,0.99123,1e-05,1.41966]
[1779591331254,58.11,76748.16,0.0,0.99124,1e-05,1.41848]
[1779591338304,58.11,76749.25,0.0,0.99124,1e-05,1.41745]
[1779591340317,58.11,76756.59,0.0,0.99129,1e-05,1.41048]
[1779591345781,58.11,76758.74,0.0,0.99131,1e-05,1.40844]
[1779591351393,58.11,76760.44,0.0,0.99132,1e-05,1.40683]
[1779591356428,58.11,76761.07,0.0,0.99132,1e-05,1.40624]
[1779591361463,58.11,76759.32,0.0,0.99131,1e-05,1.40789]
[1779591367508,58.11,76760.47,0.0,0.99132,1e-05,1.4068]
[1779591375991,58.11,76763.05,0.0,0.99134,1e-05,1.40437]
[1779591381607,58.11,76763.15,0.0,0.99134,1e-05,1.40427]
[1779591386642,58.11,76762.65,0.0,0.99133,1e-05,1.40474]
[1779591391678,58.11,76760.58,0.0,0.99133,1e-05,1.40525]
[1779591396714,58.11,76758.72,0.0,0.99132,1e-05,1.40701]
[1779591403763,58.11,76757.79,0.0,0.99131,1e-05,1.40789]
[1779591408802,58.11,76756.46,0.0,0.9913,1e-05,1.40915]
[1779591409807,58.11,76749.95,0.0,0.99126,1e-05,1.41533]
[1779591414842,58.11,76747.99,0.0,0.99124,1e-05,1.41719]
[1779591420886,58.11,76747.72,0.0,0.99124,1e-05,1.41745]
[1779591425921,58.11,76747.44,0.0,0.99124,1e-05,1.41771]
[1779591427934,58.11,76753.4,0.0,0.99128,1e-05,1.41205]
[1779591430955,58.11,76747.0,0.0,0.99124,1e-05,1.41813]
[1779591435991,58.11,76747.23,0.0,0.99124,1e-05,1.41791]
[1779591441026,58.11,76747.71,0.0,0.99124,1e-05,1.41746]
[1779591446062,58.11,76745.88,0.0,0.99123,1e-05,1.4192]
[1779591451096,58.11,76745.6,0.0,0.99124,1e-05,1.41801]
[1779591456131,58.11,76747.72,0.0,0.99125,1e-05,1.41599]
[1779591461166,58.11,76748.28,0.0,0.99125,1e-05,1.41546]
[1779591466200,58.11,76748.49,0.0,0.99126,1e-05,1.41526]
[1779591473250,58.11,76747.52,0.0,0.99125,1e-05,1.41618]
[1779591479291,58.11,76747.57,0.0,0.99125,1e-05,1.41613]
[1779591481308,58.11,76740.23,0.0,0.9912,1e-05,1.42313]
[1779591486342,58.11,76743.26,0.0,0.99122,1e-05,1.42024]
[1779591491380,58.11,76743.83,0.0,0.99122,1e-05,1.4197]
[1779591496853,58.11,76744.94,0.0,0.99123,1e-05,1.41864]
[1779591502455,58.11,76747.51,0.0,0.99125,1e-05,1.41619]
[1779591507491,58.11,76748.06,0.0,0.99125,1e-05,1.41567]
[1779591509506,58.11,76753.26,0.0,0.99129,1e-05,1.41073]
[1779591515546,58.11,76755.33,0.0,0.99131,1e-05,1.40732]
[1779591519574,58.11,76762.57,0.0,0.99136,1e-05,1.40048]
[1779591520581,58.11,76766.47,0.0,0.99139,1e-05,1.39681]
[1779591525616,58.11,76761.88,0.0,0.99136,1e-05,1.40113]
[1779591527070,58.11,76760.25,0.0,0.99134,1e-05,1.40267]
[1779591532666,58.11,76758.12,0.0,0.99133,1e-05,1.40468]
[1779591538707,58.11,76754.69,0.0,0.99131,1e-05,1.40793]
[1779591543742,58.11,76753.89,0.0,0.9913,1e-05,1.40868]
[1779591557281,58.11,76751.96,0.0,0.99129,1e-05,1.41051]
[1779591562877,58.11,76750.34,0.0,0.99128,1e-05,1.41205]
[1779591567910,58.11,76750.4,0.0,0.99128,1e-05,1.41199]
[1779591577420,58.11,76749.75,0.0,0.99128,1e-05,1.41116]
[1779591584045,58.11,76749.75,0.0,0.99128,1e-05,1.41116]
[1779591589093,58.11,76749.5,0.0,0.99128,1e-05,1.41139]
[1779591590098,58.11,76740.09,0.0,0.99122,1e-05,1.42035]
[1779591595134,58.11,76738.0,0.0,0.9912,1e-05,1.42234]
[1779591600172,58.11,76740.23,0.0,0.99122,1e-05,1.42021]
[1779591605204,58.11,76741.18,0.0,0.99122,1e-05,1.41931]
[1779591610241,58.11,76741.69,0.0,0.99123,1e-05,1.41882]
[1779591614269,58.11,76731.6,0.0,0.99116,1e-05,1.42846]
[1779591620309,58.11,76730.55,0.0,0.99115,1e-05,1.42947]
[1779591625345,58.11,76730.9,0.0,0.99115,1e-05,1.42913]
[1779591630380,58.11,76729.45,0.0,0.99114,1e-05,1.43052]
[1779591635414,58.11,76731.05,0.0,0.99116,1e-05,1.42753]
[1779591638436,58.11,76740.86,0.0,0.99123,1e-05,1.41815]
[1779591643471,58.11,76743.07,0.0,0.99124,1e-05,1.41605]
[1779591648505,58.11,76741.38,0.0,0.99123,1e-05,1.41766]
[1779591653541,58.11,76740.31,0.0,0.99123,1e-05,1.41868]
[1779591658576,58.11,76739.72,0.0,0.99122,1e-05,1.41924]
[1779591663612,58.11,76739.96,0.0,0.99122,1e-05,1.41901]
[1779591668649,58.11,76742.67,0.0,0.99124,1e-05,1.41643]
[1779591673683,58.11,76739.05,0.0,0.99122,1e-05,1.41988]
[1779591678717,58.11,76737.28,0.0,0.99121,1e-05,1.42157]
[1779591683752,58.11,76737.73,0.0,0.99121,1e-05,1.42114]
[1779591688201,58.11,76728.98,0.0,0.99115,1e-05,1.42951]
[1779591693824,58.11,76726.6,0.0,0.99114,1e-05,1.43033]
[1779591694829,58.11,76721.22,0.0,0.9911,1e-05,1.4355]
[1779591695835,58.11,76716.97,0.0,0.99107,1e-05,1.43959]
[1779591698271,58.12,76711.77,0.0,0.99104,1e-05,1.4448]
[1779591703895,58.12,76709.38,0.0,0.99102,1e-05,1.44711]
[1779591708927,58.12,76711.75,0.0,0.99104,1e-05,1.44482]
[1779591713964,58.12,76714.13,0.0,0.99105,1e-05,1.44251]
[1779591718415,58.12,76719.57,0.0,0.99109,1e-05,1.43727]
[1779591726054,58.12,76719.83,0.0,0.99109,1e-05,1.43701]
[1779591732095,58.12,76722.2,0.0,0.99111,1e-05,1.43473]
[1779591737131,58.12,76727.83,0.0,0.99115,1e-05,1.42932]
[1779591740152,58.12,76733.2,0.0,0.99118,1e-05,1.42418]
[1779591745189,58.12,76731.08,0.0,0.99117,1e-05,1.42621]
[1779591750224,58.12,76730.63,0.0,0.99117,1e-05,1.42664]
[1779591755259,58.12,76730.83,0.0,0.99118,1e-05,1.42499]
[1779591757272,58.12,76736.68,0.0,0.99122,1e-05,1.4194]
[1779591762306,58.12,76737.81,0.0,0.99123,1e-05,1.41832]
[1779591767343,58.12,76737.04,0.0,0.99122,1e-05,1.41906]
[1779591772377,58.12,76734.91,0.0,0.99121,1e-05,1.42109]
[1779591777412,58.12,76735.63,0.0,0.99121,1e-05,1.4204]
[1779591783454,58.12,76734.38,0.0,0.9912,1e-05,1.42159]
[1779591789497,58.12,76733.46,0.0,0.9912,1e-05,1.42247]
[1779591794531,58.12,76732.98,0.0,0.99119,1e-05,1.42293]
[1779591799568,58.12,76735.3,0.0,0.99121,1e-05,1.42072]
[1779591804601,58.12,76735.96,0.0,0.99121,1e-05,1.42009]
[1779591809636,58.12,76739.88,0.0,0.99124,1e-05,1.41635]
[1779591814671,58.12,76739.7,0.0,0.99125,1e-05,1.41506]
[1779591819710,58.12,76738.08,0.0,0.99124,1e-05,1.41661]
[1779591823734,58.12,76743.3,0.0,0.99127,1e-05,1.41164]
[1779591829186,58.12,76747.03,0.0,0.9913,1e-05,1.40811]
[1779591834810,58.12,76750.62,0.0,0.99132,1e-05,1.40471]
[1779591839845,58.12,76751.95,0.0,0.99133,1e-05,1.40345]
[1779591844881,58.12,76753.12,0.0,0.99134,1e-05,1.40235]
[1779591849916,58.12,76753.52,0.0,0.99134,1e-05,1.40197]
[1779591854951,58.12,76756.43,0.0,0.99136,1e-05,1.39922]
[1779591856965,58.12,76759.46,0.0,0.99138,1e-05,1.39637]
[1779591863008,58.12,76756.99,0.0,0.99136,1e-05,1.3987]
[1779591869468,58.12,76755.5,0.0,0.99135,1e-05,1.4001]
[1779591871064,58.12,76773.81,0.0,0.99149,1e-05,1.38149]
[1779591872071,58.12,76779.3,0.0,0.99152,1e-05,1.37638]
[1779591873080,58.12,76781.49,0.0,0.99154,1e-05,1.37434]
[1779591876105,58.12,76787.61,0.0,0.99158,1e-05,1.36867]
[1779591877110,58.12,76802.3,0.0,0.99167,1e-05,1.35513]
[1779591878115,58.12,76807.58,0.0,0.99171,1e-05,1.3503]
[1779591879536,58.12,76814.1,0.0,0.99175,1e-05,1.34434]
[1779591883189,58.12,76827.81,0.0,0.99184,1e-05,1.33189]
[1779591884178,58.12,76835.44,0.0,0.99189,1e-05,1.32501]
[1779591885185,58.12,76839.01,0.0,0.99191,1e-05,1.3218]
[1779591889612,58.12,76848.84,0.0,0.99197,1e-05,1.31299]
[1779591891227,58.12,76849.73,0.0,0.99198,1e-05,1.31219]
[1779591896262,58.12,76850.88,0.0,0.99199,1e-05,1.31117]
[1779591899683,58.12,76857.3,0.0,0.99203,1e-05,1.30545]
[1779591905327,58.12,76858.08,0.0,0.99203,1e-05,1.30475]
[1779591907341,58.12,76852.57,0.0,0.992,1e-05,1.30966]
[1779591912375,58.12,76856.61,0.0,0.99202,1e-05,1.30606]
[1779591918419,58.12,76858.37,0.0,0.99203,1e-05,1.30449]
[1779591923452,58.12,76856.94,0.0,0.99202,1e-05,1.30577]
[1779591928488,58.12,76853.58,0.0,0.992,1e-05,1.30876]
[1779591934535,58.12,76851.73,0.0,0.992,1e-05,1.30903]
[1779591940577,58.12,76850.79,0.0,0.99199,1e-05,1.30986]
[1779591945612,58.12,76850.0,0.0,0.99199,1e-05,1.31057]
[1779591950648,58.12,76848.62,0.0,0.99198,1e-05,1.3118]
[1779591955684,58.12,76848.17,0.0,0.99198,1e-05,1.3122]
[1779591960717,58.12,76846.74,0.0,0.99197,1e-05,1.31348]
[1779591965764,58.12,76845.55,0.0,0.99196,1e-05,1.31455]
[1779591970799,58.12,76845.97,0.0,0.99196,1e-05,1.31417]
[1779591975834,58.12,76850.03,0.0,0.99199,1e-05,1.31054]
[1779591980871,58.12,76851.45,0.0,0.992,1e-05,1.30928]
[1779591985904,58.12,76850.64,0.0,0.99199,1e-05,1.31]
[1779591990941,58.12,76848.26,0.0,0.99198,1e-05,1.31212]
[1779591995974,58.12,76847.21,0.0,0.99198,1e-05,1.31168]
[1779592001009,58.12,76845.84,0.0,0.99197,1e-05,1.3129]
[1779592006044,58.12,76844.64,0.0,0.99196,1e-05,1.31397]
[1779592011080,58.12,76844.7,0.0,0.99196,1e-05,1.31392]
[1779592016114,58.12,76844.36,0.0,0.99196,1e-05,1.31423]
[1779592021149,58.12,76844.57,0.0,0.99196,1e-05,1.31404]
[1779592026184,58.12,76844.55,0.0,0.99196,1e-05,1.31406]
[1779592031219,58.12,76844.82,0.0,0.99196,1e-05,1.31381]
[1779592036255,58.12,76846.04,0.0,0.99197,1e-05,1.31272]
[1779592041288,58.12,76846.11,0.0,0.99197,1e-05,1.31266]
[1779592046325,58.12,76845.97,0.0,0.99197,1e-05,1.31279]
[1779592051360,58.12,76845.3,0.0,0.99198,1e-05,1.312]
[1779592060807,58.12,76845.27,0.0,0.99198,1e-05,1.31203]
[1779592067470,58.12,76844.29,0.0,0.99197,1e-05,1.3129]
[1779592072506,58.12,76844.42,0.0,0.99197,1e-05,1.31279]
[1779592080947,58.12,76844.72,0.0,0.99197,1e-05,1.31252]
[1779592087610,58.12,76845.15,0.0,0.99198,1e-05,1.31213]
[1779592092647,58.12,76848.53,0.0,0.992,1e-05,1.30912]
[1779592097681,58.12,76851.08,0.0,0.99201,1e-05,1.30685]
[1779592103723,58.12,76850.46,0.0,0.99201,1e-05,1.3074]
[1779592108758,58.12,76850.14,0.0,0.99201,1e-05,1.30768]
[1779592117822,58.12,76850.68,0.0,0.99202,1e-05,1.30582]
[1779592123863,58.12,76849.65,0.0,0.99201,1e-05,1.30674]
[1779592128900,58.12,76849.2,0.0,0.99201,1e-05,1.30714]
[1779592133934,58.12,76848.79,0.0,0.99201,1e-05,1.30751]
[1779592138970,58.12,76848.4,0.0,0.992,1e-05,1.30785]
[1779592144006,58.12,76840.73,0.0,0.99196,1e-05,1.3147]
[1779592150046,58.12,76839.64,0.0,0.99195,1e-05,1.31568]
[1779592154073,58.12,76844.77,0.0,0.99198,1e-05,1.31109]
[1779592159111,58.12,76845.11,0.0,0.99198,1e-05,1.31079]
[1779592166159,58.12,76845.41,0.0,0.99198,1e-05,1.31052]
[1779592171582,58.12,76845.13,0.0,0.99199,1e-05,1.30939]
[1779592179250,58.12,76845.53,0.0,0.99199,1e-05,1.30903]
[1779592184286,58.12,76845.28,0.0,0.99199,1e-05,1.30925]
[1779592191721,58.12,76845.61,0.0,0.99199,1e-05,1.30896]
[1779592194355,58.12,76850.75,0.0,0.99203,1e-05,1.30438]
[1779592199391,58.12,76849.46,0.0,0.99202,1e-05,1.30553]
[1779592204427,58.12,76845.71,0.0,0.99199,1e-05,1.30887]
[1779592211866,58.12,76845.93,0.0,0.992,1e-05,1.30867]
[1779592221936,58.12,76845.95,0.0,0.992,1e-05,1.30866]
[1779592227587,58.12,76845.96,0.0,0.992,1e-05,1.30865]
[1779592232621,58.12,76845.88,0.0,0.992,1e-05,1.30734]
[1779592238663,58.12,76845.81,0.0,0.992,1e-05,1.3074]
[1779592243699,58.12,76843.26,0.0,0.99199,1e-05,1.30967]
[1779592248736,58.12,76843.45,0.0,0.99199,1e-05,1.3095]
[1779592253771,58.12,76843.43,0.0,0.99199,1e-05,1.30952]
[1779592260819,58.12,76842.93,0.0,0.99199,1e-05,1.30997]
[1779592268874,58.12,76843.21,0.0,0.99199,1e-05,1.30972]
[1779592271896,58.12,76849.67,0.0,0.99203,1e-05,1.30396]
[1779592276932,58.12,76851.06,0.0,0.99204,1e-05,1.30273]
[1779592282972,58.12,76854.44,0.0,0.99206,1e-05,1.29973]
[1779592284989,58.12,76860.03,0.0,0.99209,1e-05,1.29478]
[1779592285996,58.12,76873.52,0.0,0.99218,1e-05,1.2829]
[1779592287002,58.12,76881.68,0.0,0.99223,1e-05,1.27576]
[1779592290029,58.12,76896.26,0.0,0.99232,1e-05,1.26308]
[1779592291033,58.12,76903.01,0.0,0.99237,1e-05,1.2559]
[1779592293048,58.12,76898.0,0.0,0.99234,1e-05,1.26023]
[1779592294055,58.12,76891.8,0.0,0.9923,1e-05,1.2656]
[1779592299089,58.12,76888.86,0.0,0.99228,1e-05,1.26815]
[1779592304124,58.12,76891.58,0.0,0.9923,1e-05,1.26579]
[1779592309160,58.12,76894.09,0.0,0.99231,1e-05,1.26361]
[1779592314195,58.12,76895.66,0.0,0.99232,1e-05,1.26225]
[1779592319229,58.12,76897.29,0.0,0.99233,1e-05,1.26084]
[1779592324264,58.12,76898.41,0.0,0.99234,1e-05,1.25987]
[1779592327288,58.12,76877.02,0.0,0.99221,1e-05,1.27847]
[1779592328295,58.12,76860.88,0.0,0.99211,1e-05,1.29266]
[1779592333330,58.12,76862.77,0.0,0.99212,1e-05,1.29099]
[1779592336351,58.12,76872.11,0.0,0.99218,1e-05,1.28277]
[1779592340379,58.12,76877.22,0.0,0.99221,1e-05,1.2783]
[1779592341387,58.12,76889.11,0.0,0.99228,1e-05,1.26793]
[1779592346428,58.12,76895.03,0.0,0.99232,1e-05,1.2628]
[1779592351457,58.12,76893.18,0.0,0.99231,1e-05,1.26305]
[1779592357499,58.12,76890.49,0.0,0.9923,1e-05,1.26538]
[1779592362933,58.12,76894.74,0.0,0.99232,1e-05,1.2617]
[1779592367571,58.12,76887.34,0.0,0.99228,1e-05,1.26812]
[1779592373003,58.12,76889.37,0.0,0.99229,1e-05,1.26635]
[1779592378648,58.12,76889.65,0.0,0.99229,1e-05,1.26611]
[1779592384691,58.12,76885.43,0.0,0.99227,1e-05,1.26978]
[1779592388718,58.12,76877.97,0.0,0.99222,1e-05,1.27628]
[1779592393754,58.12,76876.09,0.0,0.99221,1e-05,1.27792]
[1779592398788,58.12,76875.33,0.0,0.9922,1e-05,1.27859]
[1779592403824,58.12,76875.7,0.0,0.99221,1e-05,1.27827]
[1779592413284,58.12,76878.56,0.0,0.99223,1e-05,1.27441]
[1779592418928,58.12,76878.59,0.0,0.99223,1e-05,1.27438]
[1779592423964,58.12,76878.61,0.0,0.99223,1e-05,1.27436]
[1779592425979,58.12,76873.52,0.0,0.9922,1e-05,1.27881]
[1779592431016,58.12,76872.06,0.0,0.99219,1e-05,1.28009]
[1779592435044,58.12,76867.29,0.0,0.99216,1e-05,1.28427]
[1779592440083,58.12,76867.19,0.0,0.99216,1e-05,1.28436]
[1779592445117,58.12,76866.85,0.0,0.99216,1e-05,1.28466]
[1779592451156,58.12,76866.42,0.0,0.99216,1e-05,1.28504]
[1779592455186,58.12,76857.69,0.0,0.9921,1e-05,1.29273]
[1779592456191,58.12,76850.8,0.0,0.99206,1e-05,1.29883]
[1779592458205,58.12,76844.29,0.0,0.99202,1e-05,1.30461]
[1779592461227,58.12,76839.19,0.0,0.99199,1e-05,1.30916]
[1779592468276,58.12,76836.52,0.0,0.99197,1e-05,1.31154]
[1779592473310,58.12,76834.82,0.0,0.99197,1e-05,1.31168]
[1779592479352,58.12,76838.27,0.0,0.99199,1e-05,1.3086]
[1779592481366,58.12,76831.89,0.0,0.99195,1e-05,1.3143]
[1779592486402,58.12,76827.93,0.0,0.99192,1e-05,1.31785]
[1779592491436,58.12,76830.62,0.0,0.99194,1e-05,1.31544]
[1779592497479,58.12,76830.32,0.0,0.99194,1e-05,1.31571]
[1779592502515,58.12,76817.64,0.0,0.99186,1e-05,1.32712]
[1779592503923,58.12,76810.59,0.0,0.99181,1e-05,1.3335]
[1779592507550,58.12,76804.04,0.0,0.99177,1e-05,1.33945]
[1779592512585,58.12,76799.27,0.0,0.99174,1e-05,1.34379]
[1779592518626,58.12,76800.73,0.0,0.99175,1e-05,1.34246]
[1779592519633,58.12,76805.52,0.0,0.99178,1e-05,1.3381]
[1779592524669,58.12,76805.64,0.0,0.99178,1e-05,1.33799]
[1779592529708,58.12,76799.43,0.0,0.99174,1e-05,1.34365]
[1779592534139,58.12,76795.83,0.0,0.99172,1e-05,1.34552]
[1779592539777,58.12,76794.71,0.0,0.99171,1e-05,1.34733]
[1779592544812,58.12,76797.5,0.0,0.99173,1e-05,1.34478]
[1779592549847,58.12,76802.06,0.0,0.99176,1e-05,1.34062]
[1779592554882,58.12,76798.47,0.0,0.99174,1e-05,1.34389]
[1779592559917,58.12,76797.02,0.0,0.99173,1e-05,1.34521]
[1779592564952,58.12,76795.31,0.0,0.99171,1e-05,1.34703]
[1779592566966,58.13,76792.75,0.0,0.99169,1e-05,1.34987]
[1779592569988,58.13,76798.66,0.0,0.99173,1e-05,1.3452]
[1779592575022,58.13,76801.13,0.0,0.99174,1e-05,1.34294]
[1779592580059,58.13,76801.74,0.0,0.99175,1e-05,1.34239]
[1779592586101,58.13,76797.81,0.0,0.99172,1e-05,1.34597]
[1779592591135,58.13,76796.75,0.0,0.99172,1e-05,1.34553]
[1779592594563,58.14,76802.66,0.0,0.99176,1e-05,1.34065]
[1779592600199,58.14,76802.51,0.0,0.99175,1e-05,1.3413]
[1779592604227,58.14,76807.63,0.0,0.99179,1e-05,1.33664]
[1779592609267,58.14,76810.28,0.0,0.9918,1e-05,1.33424]
[1779592614300,58.14,76815.28,0.0,0.99184,1e-05,1.32971]
[1779592617320,58.14,76819.95,0.0,0.99187,1e-05,1.32549]
[1779592622357,58.14,76819.54,0.0,0.99186,1e-05,1.32586]
[1779592627390,58.14,76816.11,0.0,0.99184,1e-05,1.32896]
[1779592628398,58.14,76809.67,0.0,0.9918,1e-05,1.33479]
[1779592633432,58.14,76804.03,0.0,0.99176,1e-05,1.33991]
[1779592638467,58.14,76801.35,0.0,0.99175,1e-05,1.34235]
[1779592643502,58.14,76801.99,0.0,0.99175,1e-05,1.34177]
[1779592650551,58.14,76802.13,0.0,0.99175,1e-05,1.34164]
[1779592655587,58.14,76801.22,0.0,0.99175,1e-05,1.34106]
[1779592657601,58.14,76793.09,0.0,0.9917,1e-05,1.34899]
[1779592665068,58.16,76786.96,0.0,0.99164,1e-05,1.3563]
[1779592670690,58.17,76788.85,0.0,0.99165,1e-05,1.35596]
[1779592675726,58.18,76790.37,0.0,0.99165,1e-05,1.35573]
[1779592680761,58.19,76795.88,0.0,0.99168,1e-05,1.35184]
[1779592685796,58.2,76795.51,0.0,0.99167,1e-05,1.35335]
[1779592691837,58.21,76795.86,0.0,0.99166,1e-05,1.35442]
[1779592696873,58.21,76799.99,0.0,0.99168,1e-05,1.3511]
[1779592701908,58.22,76800.2,0.0,0.99168,1e-05,1.35186]
[1779592706946,58.22,76799.08,0.0,0.99167,1e-05,1.35359]
[1779592711983,58.22,76799.86,0.0,0.99168,1e-05,1.35146]
[1779592717043,58.22,76800.43,0.0,0.99168,1e-05,1.35094]
[1779592725534,58.22,76800.39,0.0,0.99168,1e-05,1.35097]
[1779592731128,58.22,76800.7,0.0,0.99168,1e-05,1.35069]
[1779592737171,58.22,76800.14,0.0,0.99168,1e-05,1.3512]
[1779592742205,58.22,76798.15,0.0,0.99167,1e-05,1.35302]
[1779592749256,58.22,76797.62,0.0,0.99166,1e-05,1.35351]
[1779592754292,58.22,76795.78,0.0,0.99165,1e-05,1.3552]
[1779592758320,58.22,76789.92,0.0,0.99161,1e-05,1.36058]
[1779592763354,58.22,76788.98,0.0,0.99161,1e-05,1.36145]
[1779592768390,58.22,76791.14,0.0,0.99162,1e-05,1.35946]
[1779592773426,58.22,76791.2,0.0,0.99163,1e-05,1.35798]
[1779592778460,58.22,76789.98,0.0,0.99162,1e-05,1.35911]
[1779592783494,58.22,76787.74,0.0,0.99161,1e-05,1.36117]
[1779592788530,58.22,76788.77,0.0,0.99161,1e-05,1.36022]
[1779592793566,58.22,76790.03,0.0,0.99162,1e-05,1.35906]
[1779592798601,58.23,76792.01,0.0,0.99163,1e-05,1.35839]
[1779592802628,58.23,76807.79,0.0,0.99173,1e-05,1.34395]
[1779592803636,58.23,76814.47,0.0,0.99177,1e-05,1.33787]
[1779592808670,58.23,76815.87,0.0,0.99178,1e-05,1.3366]
[1779592813706,58.23,76818.58,0.0,0.9918,1e-05,1.33414]
[1779592818740,58.23,76818.52,0.0,0.9918,1e-05,1.3342]
[1779592823775,58.23,76815.25,0.0,0.99178,1e-05,1.33716]
[1779592828811,58.23,76815.91,0.0,0.99178,1e-05,1.33656]
[1779592833846,58.23,76813.45,0.0,0.99178,1e-05,1.33739]
[1779592838881,58.23,76814.25,0.0,0.99178,1e-05,1.33666]
[1779592843916,58.23,76812.69,0.0,0.99177,1e-05,1.33808]
[1779592848953,58.23,76816.21,0.0,0.99179,1e-05,1.33489]
[1779592853986,58.23,76814.89,0.0,0.99179,1e-05,1.33608]
[1779592859021,58.23,76812.95,0.0,0.99177,1e-05,1.33784]
[1779592865069,58.23,76812.07,0.0,0.99177,1e-05,1.33864]
[1779592870103,58.23,76811.22,0.0,0.99176,1e-05,1.33941]
[1779592875138,58.23,76810.72,0.0,0.99176,1e-05,1.33987]
[1779592880173,58.23,76815.85,0.0,0.99179,1e-05,1.33521]
[1779592885208,58.23,76819.4,0.0,0.99181,1e-05,1.332]
[1779592890243,58.23,76821.1,0.0,0.99183,1e-05,1.33046]
[1779592896739,58.23,76820.94,0.0,0.99183,1e-05,1.3292]
[1779592903336,58.23,76822.42,0.0,0.99184,1e-05,1.32787]
[1779592909378,58.23,76822.92,0.0,0.99185,1e-05,1.32742]
[1779592911392,58.23,76806.27,0.0,0.99174,1e-05,1.34251]
[1779592912398,58.23,76804.49,0.0,0.99173,1e-05,1.34413]
[1779592917434,58.23,76803.67,0.0,0.99172,1e-05,1.34488]
[1779592922468,58.23,76803.69,0.0,0.99172,1e-05,1.34486]
[1779592927504,58.23,76799.52,0.0,0.99169,1e-05,1.34867]
[1779592930525,58.23,76797.32,0.0,0.99168,1e-05,1.35068]
[1779592935559,58.23,76799.35,0.0,0.99169,1e-05,1.34882]
[1779592940594,58.23,76799.11,0.0,0.99169,1e-05,1.34904]
[1779592945630,58.23,76801.99,0.0,0.99171,1e-05,1.34641]
[1779592947643,58.23,76806.73,0.0,0.99174,1e-05,1.34209]
[1779592952678,58.23,76808.0,0.0,0.99176,1e-05,1.33952]
[1779592959727,58.23,76811.4,0.0,0.99178,1e-05,1.33644]
[1779592964762,58.23,76810.7,0.0,0.99177,1e-05,1.33707]
[1779592969797,58.23,76809.22,0.0,0.99177,1e-05,1.33842]
[1779592974832,58.23,76807.07,0.0,0.99175,1e-05,1.34037]
[1779592979867,58.23,76806.51,0.0,0.99175,1e-05,1.34088]
[1779592984902,58.23,76805.52,0.0,0.99174,1e-05,1.34178]
[1779592989938,58.23,76809.58,0.0,0.99177,1e-05,1.33809]
[1779592994974,58.23,76809.78,0.0,0.99177,1e-05,1.33791]
[1779593000013,58.23,76809.44,0.0,0.99177,1e-05,1.33822]
[1779593005045,58.23,76809.04,0.0,0.99176,1e-05,1.33858]
[1779593010081,58.23,76805.83,0.0,0.99174,1e-05,1.3415]
[1779593015114,58.23,76807.28,0.0,0.99176,1e-05,1.33877]
[1779593021158,58.23,76805.72,0.0,0.99175,1e-05,1.34019]
[1779593027657,58.23,76795.95,0.0,0.99169,1e-05,1.3491]
[1779593033250,58.23,76798.27,0.0,0.9917,1e-05,1.34698]
[1779593038285,58.23,76799.83,0.0,0.99171,1e-05,1.34556]
[1779593043321,58.23,76797.6,0.0,0.9917,1e-05,1.34759]
[1779593048356,58.23,76799.48,0.0,0.99171,1e-05,1.34588]
[1779593053391,58.23,76799.93,0.0,0.99171,1e-05,1.34546]
[1779593056412,58.23,76805.36,0.0,0.99175,1e-05,1.34052]
[1779593061446,58.23,76804.62,0.0,0.99174,1e-05,1.34119]
[1779593067937,58.23,76807.85,0.0,0.99176,1e-05,1.33825]
[1779593073531,58.23,76813.43,0.0,0.99181,1e-05,1.33178]
[1779593074538,58.23,76814.75,0.0,0.99182,1e-05,1.33059]
[1779593075545,58.23,76819.78,0.0,0.99185,1e-05,1.32605]
[1779593076555,58.23,76822.4,0.0,0.99187,1e-05,1.32369]
[1779593081586,58.23,76820.33,0.0,0.99185,1e-05,1.32555]
[1779593088641,58.23,76817.19,0.0,0.99183,1e-05,1.32839]
[1779593095687,58.23,76815.19,0.0,0.99182,1e-05,1.33019]
[1779593097700,58.23,76822.72,0.0,0.99187,1e-05,1.3234]
[1779593102736,58.23,76822.85,0.0,0.99187,1e-05,1.32328]
[1779593107770,58.23,76820.85,0.0,0.99186,1e-05,1.32508]
[1779593112805,58.23,76818.89,0.0,0.99184,1e-05,1.32685]
[1779593117841,58.23,76815.76,0.0,0.99182,1e-05,1.32968]
[1779593126905,58.23,76814.79,0.0,0.99182,1e-05,1.33055]
[1779593133952,58.23,76812.85,0.0,0.99181,1e-05,1.33091]
[1779593138999,58.23,76811.88,0.0,0.99181,1e-05,1.33178]
[1779593145032,58.23,76812.5,0.0,0.99181,1e-05,1.33122]
[1779593150066,58.23,76811.97,0.0,0.99181,1e-05,1.3317]
[1779593155103,58.23,76810.59,0.0,0.9918,1e-05,1.33295]
[1779593160136,58.23,76810.44,0.0,0.9918,1e-05,1.33309]
[1779593166178,58.23,76809.77,0.0,0.99179,1e-05,1.33369]
[1779593171213,58.23,76811.01,0.0,0.9918,1e-05,1.33257]
[1779593176248,58.23,76813.66,0.0,0.99182,1e-05,1.33017]
[1779593181284,58.23,76816.12,0.0,0.99183,1e-05,1.32795]
[1779593186318,58.23,76817.89,0.0,0.99185,1e-05,1.32635]
[1779593191353,58.23,76819.02,0.0,0.99186,1e-05,1.32393]
[1779593197395,58.23,76818.45,0.0,0.99186,1e-05,1.32445]
[1779593208929,58.23,76821.88,0.0,0.99188,1e-05,1.32136]
[1779593216528,58.23,76821.99,0.0,0.99188,1e-05,1.32126]
[1779593221568,58.23,76822.38,0.0,0.99188,1e-05,1.32091]
[1779593226602,58.23,76823.31,0.0,0.99189,1e-05,1.32007]
[1779593227610,58.23,76816.64,0.0,0.99185,1e-05,1.32608]
[1779593229070,58.23,76813.07,0.0,0.99182,1e-05,1.3293]
[1779593234660,58.23,76814.98,0.0,0.99184,1e-05,1.32758]
[1779593239693,58.23,76818.27,0.0,0.99186,1e-05,1.32461]
[1779593249210,58.23,76820.7,0.0,0.99187,1e-05,1.32242]
[1779593254800,58.23,76821.56,0.0,0.99189,1e-05,1.32025]
[1779593259834,58.23,76822.11,0.0,0.99189,1e-05,1.31976]
[1779593264870,58.23,76824.28,0.0,0.9919,1e-05,1.31781]
[1779593269905,58.23,76824.59,0.0,0.99191,1e-05,1.31753]
[1779593274941,58.23,76825.43,0.0,0.99191,1e-05,1.31677]
[1779593279980,58.23,76832.44,0.0,0.99196,1e-05,1.3105]
[1779593285020,58.23,76828.63,0.0,0.99193,1e-05,1.31391]
[1779593292068,58.23,76829.05,0.0,0.99193,1e-05,1.31353]
[1779593299117,58.23,76828.71,0.0,0.99193,1e-05,1.31384]
[1779593304151,58.23,76828.48,0.0,0.99193,1e-05,1.31404]
[1779593308181,58.23,76834.56,0.0,0.99197,1e-05,1.30861]
[1779593313214,58.23,76834.99,0.0,0.99198,1e-05,1.30684]
[1779593319257,58.23,76834.23,0.0,0.99198,1e-05,1.30751]
[1779593324292,58.23,76832.5,0.0,0.99196,1e-05,1.30906]
[1779593329773,58.23,76826.7,0.0,0.99193,1e-05,1.31424]
[1779593336377,58.23,76827.95,0.0,0.99194,1e-05,1.31312]
[1779593341415,58.23,76827.27,0.0,0.99193,1e-05,1.31373]
[1779593346447,58.23,76826.92,0.0,0.99193,1e-05,1.31405]
[1779593351483,58.23,76827.62,0.0,0.99193,1e-05,1.31342]
[1779593356518,58.23,76826.93,0.0,0.99193,1e-05,1.31404]
[1779593361554,58.23,76826.87,0.0,0.99193,1e-05,1.31409]
[1779593367595,58.23,76826.74,0.0,0.99193,1e-05,1.31421]
[1779593370052,58.23,76820.62,0.0,0.99189,1e-05,1.3197]
[1779593375651,58.23,76821.17,0.0,0.9919,1e-05,1.31781]
[1779593380689,58.23,76824.27,0.0,0.99192,1e-05,1.31503]
[1779593386728,58.23,76823.91,0.0,0.99192,1e-05,1.31535]
[1779593391766,58.23,76825.5,0.0,0.99193,1e-05,1.31392]
[1779593397809,58.23,76825.62,0.0,0.99193,1e-05,1.31382]
[1779593407879,58.23,76826.23,0.0,0.99193,1e-05,1.31327]
[1779593413921,58.23,76826.36,0.0,0.99193,1e-05,1.31315]
[1779593418955,58.23,76827.95,0.0,0.99194,1e-05,1.31173]
[1779593424998,58.23,76827.82,0.0,0.99194,1e-05,1.31185]
[1779593430475,58.23,76825.9,0.0,0.99193,1e-05,1.31357]
[1779593436075,58.23,76825.67,0.0,0.99194,1e-05,1.31238]
[1779593441110,58.23,76825.24,0.0,0.99193,1e-05,1.31276]
[1779593446145,58.23,76824.9,0.0,0.99193,1e-05,1.31307]
[1779593448160,58.23,76819.79,0.0,0.9919,1e-05,1.31765]
[1779593449169,58.23,76814.35,0.0,0.99187,1e-05,1.32254]
[1779593454202,58.23,76809.5,0.0,0.99183,1e-05,1.32692]
[1779593459238,58.23,76808.44,0.0,0.99183,1e-05,1.32787]
[1779593462259,58.23,76801.65,0.0,0.99178,1e-05,1.33402]
[1779593464274,58.23,76801.32,0.0,0.99178,1e-05,1.33432]
[1779593469312,58.23,76801.09,0.0,0.99178,1e-05,1.33453]
[1779593474344,58.23,76799.56,0.0,0.99177,1e-05,1.33592]
[1779593478372,58.23,76805.86,0.0,0.99181,1e-05,1.33021]
[1779593483407,58.23,76807.08,0.0,0.99182,1e-05,1.3291]
[1779593485421,58.23,76814.1,0.0,0.99186,1e-05,1.32277]
[1779593490456,58.23,76814.88,0.0,0.99187,1e-05,1.32207]
[1779593495491,58.23,76818.04,0.0,0.9919,1e-05,1.31783]
[1779593500970,58.23,76817.49,0.0,0.99189,1e-05,1.31832]
[1779593507576,58.23,76816.05,0.0,0.99188,1e-05,1.31961]
[1779593513617,58.23,76814.49,0.0,0.99187,1e-05,1.32102]
[1779593518652,58.23,76811.74,0.0,0.99186,1e-05,1.32349]
[1779593524695,58.23,76810.96,0.0,0.99185,1e-05,1.3242]
[1779593529730,58.23,76806.97,0.0,0.99183,1e-05,1.3278]
[1779593532752,58.23,76799.62,0.0,0.99178,1e-05,1.33446]
[1779593534765,58.23,76798.33,0.0,0.99177,1e-05,1.33563]
[1779593539801,58.23,76797.11,0.0,0.99176,1e-05,1.33674]
[1779593544834,58.23,76798.82,0.0,0.99177,1e-05,1.33518]
[1779593549871,58.23,76800.26,0.0,0.99178,1e-05,1.33388]
[1779593554905,58.23,76801.34,0.0,0.9918,1e-05,1.33149]
[1779593559940,58.23,76803.08,0.0,0.99181,1e-05,1.32991]
[1779593564976,58.23,76804.19,0.0,0.99182,1e-05,1.32891]
[1779593570015,58.23,76804.31,0.0,0.99182,1e-05,1.3288]
[1779593575048,58.23,76804.73,0.0,0.99182,1e-05,1.32842]
[1779593581531,58.23,76804.8,0.0,0.99182,1e-05,1.32836]
[1779593587133,58.23,76804.32,0.0,0.99182,1e-05,1.32879]
[1779593592168,58.23,76804.01,0.0,0.99182,1e-05,1.32907]
[1779593600224,58.23,76805.15,0.0,0.99182,1e-05,1.32804]
[1779593602239,58.23,76811.38,0.0,0.99186,1e-05,1.32242]
[1779593611302,58.23,76810.24,0.0,0.99186,1e-05,1.32204]
[1779593616338,58.23,76809.81,0.0,0.99186,1e-05,1.32243]
[1779593621373,58.23,76809.29,0.0,0.99186,1e-05,1.3229]
[1779593630435,58.23,76808.15,0.0,0.99185,1e-05,1.32393]
[1779593635470,58.23,76803.74,0.0,0.99182,1e-05,1.32791]
[1779593641512,58.23,76804.37,0.0,0.99183,1e-05,1.32734]
[1779593644534,58.23,76800.71,0.0,0.9918,1e-05,1.33065]
[1779593649570,58.23,76800.84,0.0,0.9918,1e-05,1.33053]
[1779593654609,58.23,76800.83,0.0,0.9918,1e-05,1.33054]
[1779593657629,58.23,76795.79,0.0,0.99177,1e-05,1.33511]
[1779593662664,58.23,76796.8,0.0,0.99178,1e-05,1.3342]
[1779593667698,58.23,76796.26,0.0,0.99177,1e-05,1.33469]
[1779593672733,58.23,76797.77,0.0,0.99179,1e-05,1.33191]
[1779593682240,58.23,76796.18,0.0,0.99178,1e-05,1.33335]
[1779593687839,58.23,76796.01,0.0,0.99178,1e-05,1.3335]
[1779593692874,58.23,76798.01,0.0,0.99179,1e-05,1.33169]
[1779593697908,58.23,76800.63,0.0,0.99181,1e-05,1.32932]
[1779593702948,58.23,76800.42,0.0,0.99181,1e-05,1.32951]
[1779593709998,58.23,76800.92,0.0,0.99181,1e-05,1.32906]
[1779593715037,58.23,76799.13,0.0,0.9918,1e-05,1.33068]
[1779593721079,58.23,76800.64,0.0,0.99181,1e-05,1.32931]
[1779593722521,58.23,76790.66,0.0,0.99175,1e-05,1.33837]
[1779593725109,58.23,76788.36,0.0,0.99173,1e-05,1.34046]
[1779593730143,58.23,76788.78,0.0,0.99173,1e-05,1.34008]
[1779593735179,58.23,76788.79,0.0,0.99174,1e-05,1.33866]
[1779593740214,58.23,76788.46,0.0,0.99174,1e-05,1.33896]
[1779593745250,58.23,76786.3,0.0,0.99173,1e-05,1.34093]
[1779593750285,58.23,76785.31,0.0,0.99172,1e-05,1.34183]
[1779593752732,58.23,76791.88,0.0,0.99176,1e-05,1.33585]
[1779593758340,58.23,76790.53,0.0,0.99175,1e-05,1.33707]
[1779593763376,58.23,76789.23,0.0,0.99174,1e-05,1.33826]
[1779593769419,58.23,76789.03,0.0,0.99174,1e-05,1.33844]
[1779593774452,58.23,76783.66,0.0,0.99171,1e-05,1.34333]
[1779593779487,58.23,76782.38,0.0,0.9917,1e-05,1.3445]
[1779593784526,58.23,76783.25,0.0,0.99171,1e-05,1.34371]
[1779593790565,58.23,76781.9,0.0,0.9917,1e-05,1.34494]
[1779593792579,58.23,76775.69,0.0,0.99166,1e-05,1.34921]
[1779593797613,58.23,76772.94,0.0,0.99165,1e-05,1.35173]
[1779593802648,58.23,76770.27,0.0,0.99163,1e-05,1.35418]
[1779593808691,58.23,76769.07,0.0,0.99162,1e-05,1.35529]
[1779593813725,58.23,76766.37,0.0,0.9916,1e-05,1.35777]
[1779593818760,58.23,76764.93,0.0,0.99159,1e-05,1.3591]
[1779593823798,58.23,76761.13,0.0,0.99157,1e-05,1.36261]
[1779593829838,58.23,76759.04,0.0,0.99155,1e-05,1.36454]
[1779593834875,58.23,76758.15,0.0,0.99155,1e-05,1.36537]
[1779593838904,58.23,76759.55,0.0,0.99156,1e-05,1.36407]
[1779593843937,58.23,76759.21,0.0,0.99156,1e-05,1.36438]
[1779593850986,58.23,76757.74,0.0,0.99155,1e-05,1.36575]
[1779593856023,58.23,76756.45,0.0,0.99155,1e-05,1.36551]
[1779593861059,58.23,76756.21,0.0,0.99154,1e-05,1.36573]
[1779593866094,58.23,76756.05,0.0,0.99154,1e-05,1.36588]
[1779593871129,58.23,76755.31,0.0,0.99154,1e-05,1.36656]
[1779593873577,58.23,76748.64,0.0,0.99149,1e-05,1.37276]
[1779593875159,58.23,76747.5,0.0,0.99149,1e-05,1.37382]
[1779593880192,58.23,76746.88,0.0,0.99148,1e-05,1.37439]
[1779593882205,58.23,76733.87,0.0,0.99139,1e-05,1.38655]
[1779593883647,58.23,76733.73,0.0,0.99139,1e-05,1.38668]
[1779593889256,58.23,76733.81,0.0,0.99139,1e-05,1.38661]
[1779593893717,58.23,76729.85,0.0,0.99137,1e-05,1.39033]
[1779593899325,58.23,76734.99,0.0,0.9914,1e-05,1.3855]
[1779593904360,58.23,76737.44,0.0,0.99142,1e-05,1.38321]
[1779593909398,58.23,76742.65,0.0,0.99145,1e-05,1.37834]
[1779593913881,58.23,76734.26,0.0,0.99141,1e-05,1.38474]
[1779593919467,58.23,76734.1,0.0,0.9914,1e-05,1.38489]
[1779593923494,58.23,76724.73,0.0,0.99134,1e-05,1.39369]
[1779593924501,58.23,76724.51,0.0,0.99134,1e-05,1.3939]
[1779593929537,58.23,76727.88,0.0,0.99136,1e-05,1.39073]
[1779593934576,58.23,76728.07,0.0,0.99136,1e-05,1.39055]
[1779593935581,58.23,76722.07,0.0,0.99132,1e-05,1.3962]
[1779593936589,58.23,76717.83,0.0,0.99129,1e-05,1.40021]
[1779593941624,58.23,76719.73,0.0,0.99131,1e-05,1.39841]
[1779593946658,58.23,76720.18,0.0,0.99131,1e-05,1.39798]
[1779593951692,58.23,76720.46,0.0,0.99131,1e-05,1.39772]
[1779593956731,58.23,76721.53,0.0,0.99132,1e-05,1.39671]
[1779593961763,58.23,76723.03,0.0,0.99133,1e-05,1.39529]
[1779593968811,58.23,76725.55,0.0,0.99135,1e-05,1.39292]
[1779593973846,58.23,76728.83,0.0,0.99138,1e-05,1.38838]
[1779593978881,58.23,76725.25,0.0,0.99135,1e-05,1.39175]
[1779593983916,58.23,76721.46,0.0,0.99133,1e-05,1.39532]
[1779593988951,58.23,76722.0,0.0,0.99133,1e-05,1.39481]
[1779593993986,58.23,76716.47,0.0,0.99129,1e-05,1.40003]
[1779593998014,58.23,76723.92,0.0,0.99134,1e-05,1.393]
[1779594001037,58.23,76728.68,0.0,0.99138,1e-05,1.38852]
[1779594006075,58.23,76727.73,0.0,0.99137,1e-05,1.38942]
[1779594011108,58.23,76729.43,0.0,0.99138,1e-05,1.38782]
[1779594016142,58.23,76729.21,0.0,0.99138,1e-05,1.38803]
[1779594019165,58.23,76741.5,0.0,0.99146,1e-05,1.37652]
[1779594023193,58.23,76745.26,0.0,0.99149,1e-05,1.37302]
[1779594028226,58.23,76746.89,0.0,0.9915,1e-05,1.3715]
[1779594032271,58.23,76737.75,0.0,0.99145,1e-05,1.37858]
[1779594034732,58.23,76731.48,0.0,0.9914,1e-05,1.38445]
[1779594037306,58.23,76727.41,0.0,0.99138,1e-05,1.38826]
[1779594042342,58.23,76726.04,0.0,0.99137,1e-05,1.38955]
[1779594048384,58.23,76724.12,0.0,0.99135,1e-05,1.39136]
[1779594053418,58.23,76721.61,0.0,0.99134,1e-05,1.39372]
[1779594058454,58.23,76722.21,0.0,0.99134,1e-05,1.39316]
[1779594064941,58.23,76721.74,0.0,0.99134,1e-05,1.3936]
[1779594075013,58.23,76721.81,0.0,0.99134,1e-05,1.39353]
[1779594085082,58.23,76722.01,0.0,0.99134,1e-05,1.39335]
[1779594092694,58.23,76722.27,0.0,0.99135,1e-05,1.39165]
[1779594105784,58.23,76722.04,0.0,0.99135,1e-05,1.39186]
[1779594111829,58.23,76718.18,0.0,0.99132,1e-05,1.3955]
[1779594119885,58.23,76715.5,0.0,0.9913,1e-05,1.39803]
[1779594125927,58.23,76714.57,0.0,0.9913,1e-05,1.39891]
[1779594130962,58.23,76711.17,0.0,0.99127,1e-05,1.40213]
[1779594135996,58.23,76706.2,0.0,0.99124,1e-05,1.40684]
[1779594141036,58.23,76697.74,0.0,0.99118,1e-05,1.4149]
[1779594142043,58.23,76694.06,0.0,0.99116,1e-05,1.41842]
[1779594144058,58.23,76692.89,0.0,0.99115,1e-05,1.41954]
[1779594149141,58.23,76691.51,0.0,0.99114,1e-05,1.42086]
[1779594154177,58.23,76690.61,0.0,0.99114,1e-05,1.42024]
[1779594158204,58.23,76687.43,0.0,0.99112,1e-05,1.42329]
[1779594160218,58.23,76672.17,0.0,0.99101,1e-05,1.438]
[1779594165649,58.23,76665.07,0.0,0.99096,1e-05,1.44488]
[1779594166268,58.23,76665.07,0.0,0.99096,1e-05,1.44488]
[1779594167275,58.23,76659.19,0.0,0.99092,1e-05,1.4506]
[1779594172310,58.23,76654.63,0.0,0.99089,1e-05,1.45505]
[1779594177347,58.23,76653.57,0.0,0.99088,1e-05,1.45609]
[1779594182380,58.23,76647.61,0.0,0.99084,1e-05,1.46193]
[1779594187416,58.23,76647.61,0.0,0.99084,1e-05,1.46193]
[1779594191444,58.23,76654.5,0.0,0.99089,1e-05,1.45518]
[1779594192456,58.23,76656.04,0.0,0.9909,1e-05,1.45368]
[1779594195863,58.23,76662.84,0.0,0.99095,1e-05,1.44705]
[1779594198497,58.23,76663.38,0.0,0.99095,1e-05,1.44652]
[1779594203531,58.23,76664.83,0.0,0.99096,1e-05,1.44511]
[1779594208566,58.23,76665.98,0.0,0.99097,1e-05,1.444]
[1779594213603,58.23,76665.07,0.0,0.99097,1e-05,1.44339]
[1779594220650,58.23,76661.5,0.0,0.99095,1e-05,1.44686]
[1779594226098,58.23,76667.93,0.0,0.99099,1e-05,1.44061]
[1779594227699,58.23,76674.13,0.0,0.99104,1e-05,1.43461]
[1779594228706,58.23,76674.96,0.0,0.99104,1e-05,1.43381]
[1779594233741,58.23,76675.78,0.0,0.99105,1e-05,1.43302]
[1779594236178,58.23,76668.62,0.0,0.991,1e-05,1.43995]
[1779594237770,58.23,76669.19,0.0,0.991,1e-05,1.43939]
[1779594242805,58.23,76667.89,0.0,0.99099,1e-05,1.44065]
[1779594247839,58.23,76667.73,0.0,0.99099,1e-05,1.44081]
[1779594252876,58.23,76673.01,0.0,0.99103,1e-05,1.4357]
[1779594257911,58.23,76673.5,0.0,0.99103,1e-05,1.43522]
[1779594262945,58.23,76674.26,0.0,0.99104,1e-05,1.43449]
[1779594267980,58.23,76674.2,0.0,0.99104,1e-05,1.43455]
[1779594273021,58.23,76674.1,0.0,0.99104,1e-05,1.43316]
[1779594278055,58.23,76676.26,0.0,0.99106,1e-05,1.43107]
[1779594283092,58.23,76675.74,0.0,0.99106,1e-05,1.43158]
[1779594288126,58.23,76674.24,0.0,0.99105,1e-05,1.43302]
[1779594293159,58.23,76673.91,0.0,0.99104,1e-05,1.43334]
[1779594298195,58.23,76676.68,0.0,0.99106,1e-05,1.43067]
[1779594305246,58.23,76675.9,0.0,0.99106,1e-05,1.43142]
[1779594310297,58.23,76676.13,0.0,0.99106,1e-05,1.4312]
[1779594313307,58.23,76681.63,0.0,0.9911,1e-05,1.4259]
[1779594316330,58.23,76688.89,0.0,0.99115,1e-05,1.41894]
[1779594320356,58.23,76683.95,0.0,0.99111,1e-05,1.42368]
[1779594325391,58.23,76685.98,0.0,0.99113,1e-05,1.42173]
[1779594330426,58.23,76683.58,0.0,0.99111,1e-05,1.42403]
[1779594333448,58.23,76688.68,0.0,0.99115,1e-05,1.41767]
[1779594338482,58.23,76691.59,0.0,0.99117,1e-05,1.41489]
[1779594343518,58.23,76694.34,0.0,0.99119,1e-05,1.41226]
[1779594348553,58.23,76693.55,0.0,0.99119,1e-05,1.41301]
[1779594353589,58.23,76694.78,0.0,0.9912,1e-05,1.41184]
[1779594360637,58.23,76695.06,0.0,0.9912,1e-05,1.41157]
[1779594367104,58.23,76695.04,0.0,0.9912,1e-05,1.41159]
[1779594372721,58.23,76695.79,0.0,0.9912,1e-05,1.41088]
[1779594377757,58.23,76698.45,0.0,0.99122,1e-05,1.40835]
[1779594382792,58.23,76696.04,0.0,0.99121,1e-05,1.41064]
[1779594387827,58.23,76696.31,0.0,0.99121,1e-05,1.41038]
[1779594395883,58.23,76696.91,0.0,0.99122,1e-05,1.40834]
[1779594400919,58.23,76692.09,0.0,0.99119,1e-05,1.41294]
[1779594405956,58.23,76689.93,0.0,0.99117,1e-05,1.415]
[1779594413003,58.23,76687.69,0.0,0.99116,1e-05,1.41714]
[1779594422065,58.23,76687.77,0.0,0.99116,1e-05,1.41706]
[1779594427542,58.23,76690.35,0.0,0.99118,1e-05,1.4146]
[1779594433142,58.23,76685.85,0.0,0.99114,1e-05,1.4189]
[1779594438177,58.23,76684.58,0.0,0.99114,1e-05,1.42012]
[1779594444219,58.23,76686.47,0.0,0.99115,1e-05,1.41831]
[1779594449255,58.23,76687.36,0.0,0.99115,1e-05,1.41745]
[1779594454289,58.23,76688.43,0.0,0.99117,1e-05,1.41496]
[1779594467381,58.23,76689.91,0.0,0.99118,1e-05,1.41354]
[1779594472416,58.23,76690.03,0.0,0.99118,1e-05,1.41343]
[1779594473425,58.23,76685.69,0.0,0.99115,1e-05,1.41758]
[1779594477451,58.23,76691.22,0.0,0.99119,1e-05,1.41229]
[1779594479465,58.23,76692.78,0.0,0.9912,1e-05,1.41081]
[1779594484500,58.23,76692.51,0.0,0.9912,1e-05,1.41106]
[1779594489535,58.23,76691.82,0.0,0.99119,1e-05,1.41172]
[1779594494570,58.23,76690.71,0.0,0.99119,1e-05,1.41278]
[1779594499607,58.23,76688.94,0.0,0.99117,1e-05,1.41447]
[1779594504640,58.23,76688.56,0.0,0.99117,1e-05,1.41483]
[1779594509675,58.23,76684.09,0.0,0.99114,1e-05,1.41911]
[1779594514710,58.23,76682.61,0.0,0.99114,1e-05,1.41905]
[1779594519744,58.23,76682.52,0.0,0.99114,1e-05,1.41914]
[1779594524781,58.23,76682.03,0.0,0.99114,1e-05,1.41961]
[1779594529815,58.23,76676.32,0.0,0.9911,1e-05,1.42509]
[1779594534851,58.23,76676.39,0.0,0.9911,1e-05,1.42502]
[1779594539886,58.23,76676.98,0.0,0.9911,1e-05,1.42445]
[1779594541899,58.23,76687.72,0.0,0.99117,1e-05,1.41416]
[1779594542906,58.23,76689.92,0.0,0.99119,1e-05,1.41206]
[1779594548393,58.23,76693.02,0.0,0.99121,1e-05,1.40911]
[1779594553983,58.23,76696.01,0.0,0.99123,1e-05,1.40626]
[1779594559018,58.23,76698.7,0.0,0.99125,1e-05,1.40371]
[1779594564054,58.23,76701.97,0.0,0.99127,1e-05,1.40061]
[1779594569090,58.23,76703.15,0.0,0.99128,1e-05,1.39949]
[1779594574123,58.23,76705.21,0.0,0.9913,1e-05,1.39608]
[1779594579162,58.23,76708.21,0.0,0.99132,1e-05,1.39325]
[1779594584194,58.23,76708.78,0.0,0.99133,1e-05,1.39271]
[1779594589230,58.23,76707.57,0.0,0.99132,1e-05,1.39385]
[1779594594264,58.23,76710.76,0.0,0.99134,1e-05,1.39084]
[1779594601313,58.23,76711.35,0.0,0.99135,1e-05,1.39029]
[1779594606350,58.23,76706.76,0.0,0.99131,1e-05,1.39461]
[1779594611385,58.23,76706.71,0.0,0.99131,1e-05,1.39466]
[1779594617426,58.23,76709.31,0.0,0.99133,1e-05,1.39221]
[1779594622461,58.23,76709.44,0.0,0.99133,1e-05,1.39209]
[1779594628503,58.23,76709.65,0.0,0.99133,1e-05,1.39189]
[1779594633538,58.23,76708.98,0.0,0.99134,1e-05,1.39106]
[1779594639037,58.23,76708.96,0.0,0.99134,1e-05,1.39108]
[1779594645624,58.23,76708.96,0.0,0.99134,1e-05,1.39108]
[1779594655693,58.23,76709.17,0.0,0.99134,1e-05,1.39088]
[1779594663752,58.23,76709.58,0.0,0.99134,1e-05,1.3905]
[1779594669248,58.23,76709.9,0.0,0.99134,1e-05,1.39019]
[1779594675835,58.23,76709.98,0.0,0.99135,1e-05,1.39012]
[1779594679318,58.23,76715.9,0.0,0.99139,1e-05,1.38455]
[1779594685907,58.23,76716.46,0.0,0.99139,1e-05,1.38403]
[1779594687921,58.23,76722.68,0.0,0.99143,1e-05,1.3782]
[1779594692956,58.23,76723.69,0.0,0.99145,1e-05,1.37581]
[1779594697991,58.23,76726.9,0.0,0.99147,1e-05,1.37281]
[1779594699460,58.23,76714.73,0.0,0.99139,1e-05,1.3842]
[1779594701012,58.23,76710.19,0.0,0.99136,1e-05,1.38846]
[1779594703026,58.23,76707.83,0.0,0.99134,1e-05,1.39069]
[1779594708061,58.23,76704.48,0.0,0.99132,1e-05,1.39385]
[1779594713096,58.23,76701.43,0.0,0.9913,1e-05,1.39673]
[1779594718132,58.23,76700.1,0.0,0.99129,1e-05,1.39799]
[1779594724173,58.23,76700.5,0.0,0.99129,1e-05,1.39761]
[1779594729672,58.23,76691.44,0.0,0.99123,1e-05,1.4062]
[1779594731225,58.23,76680.63,0.0,0.99115,1e-05,1.41652]
[1779594732230,58.23,76679.77,0.0,0.99115,1e-05,1.41734]
[1779594737264,58.23,76678.08,0.0,0.99113,1e-05,1.41896]
[1779594742299,58.23,76682.67,0.0,0.99117,1e-05,1.41457]
[1779594747335,58.23,76686.07,0.0,0.99119,1e-05,1.41132]
[1779594752370,58.23,76686.96,0.0,0.99121,1e-05,1.409]
[1779594757406,58.23,76683.82,0.0,0.99118,1e-05,1.41199]
[1779594764456,58.23,76685.4,0.0,0.99119,1e-05,1.41049]
[1779594769489,58.23,76684.1,0.0,0.99119,1e-05,1.41173]
[1779594774524,58.23,76683.71,0.0,0.99118,1e-05,1.4121]
[1779594779559,58.23,76683.32,0.0,0.99118,1e-05,1.41247]
[1779594784595,58.23,76682.75,0.0,0.99118,1e-05,1.41301]
[1779594789631,58.23,76682.85,0.0,0.99118,1e-05,1.41292]
[1779594794665,58.23,76685.15,0.0,0.99119,1e-05,1.41072]
[1779594799700,58.23,76685.38,0.0,0.99119,1e-05,1.4105]
[1779594804736,58.23,76685.22,0.0,0.99119,1e-05,1.41066]
[1779594809771,58.23,76684.84,0.0,0.99119,1e-05,1.41102]
[1779594814806,58.23,76684.64,0.0,0.9912,1e-05,1.40974]
[1779594819841,58.23,76684.38,0.0,0.9912,1e-05,1.40999]
[1779594821854,58.23,76691.42,0.0,0.99124,1e-05,1.40329]
[1779594826890,58.23,76694.93,0.0,0.99127,1e-05,1.39996]
[1779594831926,58.23,76698.46,0.0,0.99129,1e-05,1.39661]
[1779594834947,58.23,76694.89,0.0,0.99127,1e-05,1.39999]
[1779594840446,58.23,76690.24,0.0,0.99124,1e-05,1.40441]
[1779594846022,58.23,76686.69,0.0,0.99121,1e-05,1.40778]
[1779594851058,58.23,76683.42,0.0,0.99119,1e-05,1.4109]
[1779594857101,58.23,76682.27,0.0,0.99118,1e-05,1.412]
[1779594862138,58.23,76681.89,0.0,0.99118,1e-05,1.41236]
[1779594864149,58.23,76691.67,0.0,0.99125,1e-05,1.40305]
[1779594865155,58.23,76695.93,0.0,0.99128,1e-05,1.39901]
[1779594869184,58.23,76698.49,0.0,0.99129,1e-05,1.39659]
[1779594874218,58.23,76697.6,0.0,0.9913,1e-05,1.39596]
[1779594879258,58.23,76694.71,0.0,0.99128,1e-05,1.3987]
[1779594884291,58.23,76693.46,0.0,0.99127,1e-05,1.39988]
[1779594889326,58.23,76692.9,0.0,0.99126,1e-05,1.40042]
[1779594894362,58.23,76692.85,0.0,0.99126,1e-05,1.40046]
[1779594899398,58.23,76692.46,0.0,0.99126,1e-05,1.40083]
[1779594900872,58.23,76697.86,0.0,0.9913,1e-05,1.39572]
[1779594902417,58.23,76699.42,0.0,0.99131,1e-05,1.39424]
[1779594908459,58.23,76703.37,0.0,0.99134,1e-05,1.39052]
[1779594913495,58.23,76709.35,0.0,0.99138,1e-05,1.38489]
[1779594918531,58.23,76709.47,0.0,0.99138,1e-05,1.38478]
[1779594923566,58.23,76708.83,0.0,0.99137,1e-05,1.38538]
[1779594929607,58.23,76707.38,0.0,0.99136,1e-05,1.38674]
[1779594940685,58.23,76707.73,0.0,0.99137,1e-05,1.38496]
[1779594946726,58.23,76706.96,0.0,0.99137,1e-05,1.38568]
[1779594951761,58.23,76706.95,0.0,0.99137,1e-05,1.38569]
[1779594957804,58.23,76706.97,0.0,0.99137,1e-05,1.38567]
[1779594962838,58.23,76707.24,0.0,0.99137,1e-05,1.38542]
[1779594967883,58.23,76707.84,0.0,0.99137,1e-05,1.38485]
[1779594972918,58.23,76707.2,0.0,0.99137,1e-05,1.38545]
[1779594977955,58.23,76705.59,0.0,0.99136,1e-05,1.38697]
[1779594982988,58.23,76704.79,0.0,0.99135,1e-05,1.38772]
[1779594988023,58.23,76705.49,0.0,0.99136,1e-05,1.38706]
[1779594993058,58.23,76705.51,0.0,0.99137,1e-05,1.38559]
[1779594998094,58.23,76703.56,0.0,0.99135,1e-05,1.38742]
[1779595004135,58.23,76701.41,0.0,0.99134,1e-05,1.38945]
[1779595010177,58.23,76699.3,0.0,0.99133,1e-05,1.39144]
[1779595016220,58.23,76697.16,0.0,0.99131,1e-05,1.39346]
[1779595021719,58.23,76694.57,0.0,0.99129,1e-05,1.3959]
[1779595026289,58.23,76702.31,0.0,0.99135,1e-05,1.3886]
[1779595027296,58.23,76691.95,0.0,0.99127,1e-05,1.39839]
[1779595028303,58.23,76689.5,0.0,0.99126,1e-05,1.40071]
[1779595033338,58.23,76687.58,0.0,0.99124,1e-05,1.40253]
[1779595038374,58.23,76686.22,0.0,0.99124,1e-05,1.40382]
[1779595043409,58.23,76677.05,0.0,0.99117,1e-05,1.41256]
[1779595046429,58.23,76678.56,0.0,0.99118,1e-05,1.41112]
[1779595049450,58.23,76684.99,0.0,0.99123,1e-05,1.40499]
[1779595051928,58.23,76692.93,0.0,0.99129,1e-05,1.39599]
[1779595055492,58.23,76694.65,0.0,0.9913,1e-05,1.39437]
[1779595060527,58.23,76693.16,0.0,0.99129,1e-05,1.39578]
[1779595065562,58.23,76691.81,0.0,0.99128,1e-05,1.39705]
[1779595072069,58.23,76695.88,0.0,0.99131,1e-05,1.3932]
[1779595077646,58.23,76697.71,0.0,0.99132,1e-05,1.39148]
[1779595082682,58.23,76701.74,0.0,0.99135,1e-05,1.38768]
[1779595087718,58.23,76704.9,0.0,0.99137,1e-05,1.38471]
[1779595092753,58.23,76704.99,0.0,0.99137,1e-05,1.38462]
[1779595097788,58.23,76702.59,0.0,0.99136,1e-05,1.38688]
[1779595105846,58.23,76701.57,0.0,0.99135,1e-05,1.38784]
[1779595110881,58.23,76699.04,0.0,0.99133,1e-05,1.39022]
[1779595115917,58.23,76699.87,0.0,0.99135,1e-05,1.38798]
[1779595120951,58.23,76701.4,0.0,0.99136,1e-05,1.38654]
[1779595125986,58.23,76703.58,0.0,0.99137,1e-05,1.38449]
[1779595131021,58.23,76704.67,0.0,0.99138,1e-05,1.38347]
[1779595137068,58.23,76704.74,0.0,0.99138,1e-05,1.3834]
[1779595140087,58.23,76697.97,0.0,0.99133,1e-05,1.38977]
[1779595141092,58.23,76696.28,0.0,0.99132,1e-05,1.39137]
[1779595146128,58.23,76694.46,0.0,0.99131,1e-05,1.39308]
[1779595150156,58.23,76699.55,0.0,0.99134,1e-05,1.38828]
[1779595153178,58.23,76705.66,0.0,0.99139,1e-05,1.38254]
[1779595158213,58.23,76708.78,0.0,0.99141,1e-05,1.37961]
[1779595163247,58.23,76711.34,0.0,0.99142,1e-05,1.37721]
[1779595168282,58.23,76710.74,0.0,0.99142,1e-05,1.37778]
[1779595173316,58.23,76709.55,0.0,0.99142,1e-05,1.37744]
[1779595178352,58.23,76710.07,0.0,0.99142,1e-05,1.37695]
[1779595183386,58.23,76710.07,0.0,0.99142,1e-05,1.37695]
[1779595188422,58.23,76709.96,0.0,0.99142,1e-05,1.37705]
[1779595193457,58.23,76709.66,0.0,0.99142,1e-05,1.37733]
[1779595198543,58.23,76709.53,0.0,0.99142,1e-05,1.37746]
[1779595199511,58.23,76703.55,0.0,0.99138,1e-05,1.38306]
[1779595200524,58.23,76661.43,0.0,0.99109,1e-05,1.4231]
[1779595201521,58.23,76652.82,0.0,0.99103,1e-05,1.4314]
[1779595202991,58.23,76679.23,0.0,0.99121,1e-05,1.40606]
[1779595203532,58.23,76679.23,0.0,0.99121,1e-05,1.40606]
[1779595204543,58.23,76685.64,0.0,0.99126,1e-05,1.39997]
[1779595205548,58.23,76687.13,0.0,0.99127,1e-05,1.39856]
[1779595206555,58.23,76699.17,0.0,0.99135,1e-05,1.38718]
[1779595207562,58.23,76704.4,0.0,0.99139,1e-05,1.38227]
[1779595209574,58.23,76706.69,0.0,0.9914,1e-05,1.38012]
[1779595213069,58.23,76713.36,0.0,0.99145,1e-05,1.37388]
[1779595218636,58.23,76711.15,0.0,0.99143,1e-05,1.37594]
[1779595223676,58.23,76711.07,0.0,0.99143,1e-05,1.37602]
[1779595226693,58.23,76717.8,0.0,0.99148,1e-05,1.36973]
[1779595231729,58.23,76720.48,0.0,0.9915,1e-05,1.3658]
[1779595236766,58.23,76721.58,0.0,0.99151,1e-05,1.36477]
[1779595243279,58.23,76726.31,0.0,0.99154,1e-05,1.36039]
[1779595245827,58.23,76732.35,0.0,0.99158,1e-05,1.3548]
[1779595250862,58.23,76731.21,0.0,0.99158,1e-05,1.35585]
[1779595255900,58.23,76733.62,0.0,0.99159,1e-05,1.35363]
[1779595260934,58.23,76741.65,0.0,0.99164,1e-05,1.34624]
[1779595265968,58.23,76741.85,0.0,0.99165,1e-05,1.34605]
[1779595271004,58.23,76738.19,0.0,0.99162,1e-05,1.34942]
[1779595276039,58.23,76735.67,0.0,0.99161,1e-05,1.35174]
[1779595281076,58.23,76735.53,0.0,0.9916,1e-05,1.35187]
[1779595284099,58.23,76723.84,0.0,0.99153,1e-05,1.36268]
[1779595285105,58.23,76703.91,0.0,0.99139,1e-05,1.38127]
[1779595286112,58.23,76699.28,0.0,0.99136,1e-05,1.38562]
[1779595290140,58.23,76710.12,0.0,0.99143,1e-05,1.37545]
[1779595291147,58.23,76712.71,0.0,0.99146,1e-05,1.37159]
[1779595296182,58.23,76716.84,0.0,0.99149,1e-05,1.36774]
[1779595301217,58.23,76718.22,0.0,0.9915,1e-05,1.36645]
[1779595306253,58.23,76720.27,0.0,0.99151,1e-05,1.36455]
[1779595311288,58.23,76720.98,0.0,0.99152,1e-05,1.36389]
[1779595316322,58.23,76721.69,0.0,0.99152,1e-05,1.36323]
[1779595321357,58.23,76722.41,0.0,0.99153,1e-05,1.36256]
[1779595326392,58.23,76723.25,0.0,0.99153,1e-05,1.36178]
[1779595331428,58.23,76722.7,0.0,0.99153,1e-05,1.36229]
[1779595336462,58.23,76724.31,0.0,0.99154,1e-05,1.3608]
[1779595340490,58.23,76733.66,0.0,0.9916,1e-05,1.35216]
[1779595345567,58.23,76758.73,0.0,0.99177,1e-05,1.32921]
[1779595346539,58.23,76769.06,0.0,0.99183,1e-05,1.31985]
[1779595347540,58.23,76769.64,0.0,0.99184,1e-05,1.31933]
[1779595352577,58.23,76768.61,0.0,0.99184,1e-05,1.31885]
[1779595357611,58.23,76766.02,0.0,0.99182,1e-05,1.32119]
[1779595362646,58.23,76765.45,0.0,0.99182,1e-05,1.32171]
[1779595367682,58.23,76763.87,0.0,0.99181,1e-05,1.32314]
[1779595372716,58.23,76762.62,0.0,0.9918,1e-05,1.32427]
[1779595377752,58.23,76762.3,0.0,0.9918,1e-05,1.32456]
[1779595382787,58.23,76760.76,0.0,0.99179,1e-05,1.32596]
[1779595387828,58.23,76759.42,0.0,0.99178,1e-05,1.32717]
[1779595389837,58.23,76752.42,0.0,0.99173,1e-05,1.33354]
[1779595390843,58.23,76752.89,0.0,0.99174,1e-05,1.33311]
[1779595395880,58.23,76754.13,0.0,0.99174,1e-05,1.33198]
[1779595400915,58.23,76755.94,0.0,0.99176,1e-05,1.33033]
[1779595405950,58.23,76757.77,0.0,0.99177,1e-05,1.32867]
[1779595411991,58.23,76759.64,0.0,0.99179,1e-05,1.32556]
[1779595417030,58.23,76760.66,0.0,0.9918,1e-05,1.32463]
[1779595424559,58.23,76762.38,0.0,0.99181,1e-05,1.32307]
[1779595430120,58.23,76762.36,0.0,0.99181,1e-05,1.32309]
[1779595435157,58.23,76762.86,0.0,0.99181,1e-05,1.32264]
[1779595441198,58.23,76763.22,0.0,0.99181,1e-05,1.32231]
[1779595445226,58.23,76768.94,0.0,0.99185,1e-05,1.31715]
[1779595450261,58.23,76761.92,0.0,0.9918,1e-05,1.32349]
[1779595451268,58.23,76760.53,0.0,0.99179,1e-05,1.32475]
[1779595452275,58.23,76753.81,0.0,0.99175,1e-05,1.33085]
[1779595453282,58.23,76750.64,0.0,0.99173,1e-05,1.33374]
[1779595458317,58.23,76752.3,0.0,0.99174,1e-05,1.33223]
[1779595463352,58.23,76753.89,0.0,0.99175,1e-05,1.33078]
[1779595468387,58.23,76754.06,0.0,0.99175,1e-05,1.33063]
[1779595473422,58.23,76752.33,0.0,0.99175,1e-05,1.33078]
[1779595478457,58.23,76751.76,0.0,0.99175,1e-05,1.3313]
[1779595482484,58.23,76757.05,0.0,0.99178,1e-05,1.32649]
[1779595493564,58.23,76751.64,0.0,0.99174,1e-05,1.33141]
[1779595495577,58.23,76745.42,0.0,0.9917,1e-05,1.33708]
[1779595500612,58.23,76745.17,0.0,0.9917,1e-05,1.33731]
[1779595505648,58.23,76745.93,0.0,0.99171,1e-05,1.33662]
[1779595510687,58.23,76746.61,0.0,0.99171,1e-05,1.33599]
[1779595515726,58.23,76749.53,0.0,0.99173,1e-05,1.33333]
[1779595525267,58.23,76750.96,0.0,0.99174,1e-05,1.33203]
[1779595530832,58.23,76741.28,0.0,0.99168,1e-05,1.34087]
[1779595531836,58.23,76733.92,0.0,0.99164,1e-05,1.34619]
[1779595533855,58.23,76732.57,0.0,0.99163,1e-05,1.34743]
[1779595538889,58.23,76730.91,0.0,0.99162,1e-05,1.34896]
[1779595545409,58.23,76729.46,0.0,0.99161,1e-05,1.3503]
[1779595550976,58.23,76728.33,0.0,0.9916,1e-05,1.35134]
[1779595552987,58.23,76733.8,0.0,0.99164,1e-05,1.3463]
[1779595558023,58.23,76729.94,0.0,0.99161,1e-05,1.34985]
[1779595560038,58.23,76726.75,0.0,0.99159,1e-05,1.35279]
[1779595565551,58.23,76723.87,0.0,0.99157,1e-05,1.35545]
[1779595571114,58.23,76723.55,0.0,0.99157,1e-05,1.35575]
[1779595576149,58.23,76723.25,0.0,0.99157,1e-05,1.35603]
[1779595581186,58.23,76722.19,0.0,0.99156,1e-05,1.35701]
[1779595586219,58.23,76722.95,0.0,0.99156,1e-05,1.3563]
[1779595592261,58.23,76722.04,0.0,0.99157,1e-05,1.35571]
[1779595595284,58.23,76714.36,0.0,0.99151,1e-05,1.36282]
[1779595600319,58.23,76712.48,0.0,0.9915,1e-05,1.36457]
[1779595605355,58.23,76713.0,0.0,0.99151,1e-05,1.36409]
[1779595611396,58.23,76713.49,0.0,0.99151,1e-05,1.36363]
[1779595616430,58.23,76713.02,0.0,0.99151,1e-05,1.36407]
[1779595621466,58.23,76712.74,0.0,0.9915,1e-05,1.36433]
[1779595626503,58.23,76711.78,0.0,0.9915,1e-05,1.36522]
[1779595627509,58.23,76706.05,0.0,0.99146,1e-05,1.37056]
[1779595628518,58.23,76703.54,0.0,0.99144,1e-05,1.3729]
[1779595633552,58.23,76698.21,0.0,0.99141,1e-05,1.37789]
[1779595634558,58.23,76695.9,0.0,0.99139,1e-05,1.38006]
[1779595636572,58.23,76693.02,0.0,0.99137,1e-05,1.38276]
[1779595641606,58.23,76693.53,0.0,0.99137,1e-05,1.38228]
[1779595646644,58.23,76693.15,0.0,0.99137,1e-05,1.38264]
[1779595651680,58.23,76690.76,0.0,0.99136,1e-05,1.38343]
[1779595658729,58.23,76687.22,0.0,0.99134,1e-05,1.38676]
[1779595663765,58.23,76685.42,0.0,0.99133,1e-05,1.38846]
[1779595668800,58.23,76686.65,0.0,0.99134,1e-05,1.3873]
[1779595673835,58.23,76685.97,0.0,0.99133,1e-05,1.38794]
[1779595678870,58.23,76687.22,0.0,0.99134,1e-05,1.38676]
[1779595681893,58.23,76690.81,0.0,0.99136,1e-05,1.38338]
[1779595686926,58.23,76689.96,0.0,0.99136,1e-05,1.38418]
[1779595692969,58.23,76687.46,0.0,0.99134,1e-05,1.38654]
[1779595698004,58.23,76685.84,0.0,0.99133,1e-05,1.38806]
[1779595703044,58.23,76687.08,0.0,0.99134,1e-05,1.38689]
[1779595709086,58.23,76687.89,0.0,0.99134,1e-05,1.38613]
[1779595715130,58.23,76687.98,0.0,0.99135,1e-05,1.38459]
[1779595720163,58.23,76688.67,0.0,0.99136,1e-05,1.38394]
[1779595725197,58.23,76688.02,0.0,0.99135,1e-05,1.38455]
[1779595726673,58.23,76680.93,0.0,0.99131,1e-05,1.39123]
[1779595728222,58.23,76680.93,0.0,0.99131,1e-05,1.39123]
[1779595733255,58.23,76680.7,0.0,0.9913,1e-05,1.39145]
[1779595735268,58.23,76689.28,0.0,0.99136,1e-05,1.38336]
[1779595736743,58.23,76689.26,0.0,0.99136,1e-05,1.38338]
[1779595744331,58.23,76689.56,0.0,0.99136,1e-05,1.3831]
[1779595754402,58.23,76689.68,0.0,0.99137,1e-05,1.38299]
[1779595762458,58.23,76688.57,0.0,0.99136,1e-05,1.38403]
[1779595767493,58.23,76688.25,0.0,0.99136,1e-05,1.38433]
[1779595772528,58.23,76687.99,0.0,0.99136,1e-05,1.38312]
[1779595777564,58.23,76687.75,0.0,0.99136,1e-05,1.38334]
[1779595782598,58.23,76687.29,0.0,0.99136,1e-05,1.38378]
[1779595787632,58.23,76687.2,0.0,0.99136,1e-05,1.38386]
[1779595792669,58.23,76688.32,0.0,0.99136,1e-05,1.38281]
[1779595797706,58.23,76685.97,0.0,0.99135,1e-05,1.38502]
[1779595807243,58.23,76684.58,0.0,0.99134,1e-05,1.38633]
[1779595817843,58.23,76681.63,0.0,0.99132,1e-05,1.38911]
[1779595822879,58.23,76681.25,0.0,0.99132,1e-05,1.38947]
[1779595824893,58.23,76687.91,0.0,0.99136,1e-05,1.38319]
[1779595829930,58.23,76689.22,0.0,0.99137,1e-05,1.38196]
[1779595836977,58.23,76689.51,0.0,0.99138,1e-05,1.38023]
[1779595837451,58.23,76695.51,0.0,0.99142,1e-05,1.3746]
[1779595843019,58.23,76699.64,0.0,0.99145,1e-05,1.37074]
[1779595848056,58.23,76699.96,0.0,0.99145,1e-05,1.37045]
[1779595853089,58.23,76705.03,0.0,0.99149,1e-05,1.36572]
[1779595862152,58.23,76706.11,0.0,0.99149,1e-05,1.36471]
[1779595865175,58.23,76711.72,0.0,0.99153,1e-05,1.3595]
[1779595870208,58.23,76713.11,0.0,0.99154,1e-05,1.35822]
[1779595875245,58.23,76714.2,0.0,0.99155,1e-05,1.35721]
[1779595880279,58.23,76742.26,0.0,0.99173,1e-05,1.33143]
[1779595881287,58.23,76755.92,0.0,0.99182,1e-05,1.31903]
[1779595886321,58.23,76753.45,0.0,0.99181,1e-05,1.32127]
[1779595891357,58.23,76751.23,0.0,0.9918,1e-05,1.32186]
[1779595897881,58.23,76749.34,0.0,0.99179,1e-05,1.32358]
[1779595899414,58.23,76757.4,0.0,0.99184,1e-05,1.31628]
[1779595900420,58.23,76756.07,0.0,0.99183,1e-05,1.31748]
[1779595905457,58.23,76747.63,0.0,0.99178,1e-05,1.32513]
[1779595910492,58.23,76750.23,0.0,0.99179,1e-05,1.32277]
[1779595918022,58.23,76750.85,0.0,0.9918,1e-05,1.32221]
[1779595923583,58.23,76754.32,0.0,0.99182,1e-05,1.31907]
[1779595933654,58.23,76754.21,0.0,0.99182,1e-05,1.31917]
[1779595938689,58.23,76756.06,0.0,0.99183,1e-05,1.31749]
[1779595943726,58.23,76756.92,0.0,0.99184,1e-05,1.31672]
[1779595948759,58.23,76757.91,0.0,0.99184,1e-05,1.31582]
[1779595956815,58.23,76758.06,0.0,0.99185,1e-05,1.31428]
[1779595961850,58.23,76754.44,0.0,0.99183,1e-05,1.31755]
[1779595965878,58.23,76748.96,0.0,0.9918,1e-05,1.3225]
[1779595970914,58.23,76745.97,0.0,0.99178,1e-05,1.32522]
[1779595975949,58.23,76745.11,0.0,0.99177,1e-05,1.326]
[1779595978970,58.23,76738.59,0.0,0.99173,1e-05,1.33193]
[1779595984008,58.23,76737.8,0.0,0.99172,1e-05,1.33265]
[1779595989040,58.23,76738.83,0.0,0.99173,1e-05,1.33171]
[1779595994076,58.23,76734.05,0.0,0.9917,1e-05,1.33608]
[1779596000118,58.23,76732.5,0.0,0.99169,1e-05,1.33749]
[1779596005152,58.23,76731.51,0.0,0.99168,1e-05,1.3384]
[1779596011195,58.23,76731.47,0.0,0.99169,1e-05,1.33701]
[1779596016230,58.23,76729.75,0.0,0.99168,1e-05,1.33858]
[1779596022273,58.23,76733.87,0.0,0.9917,1e-05,1.33482]
[1779596027307,58.23,76736.29,0.0,0.99172,1e-05,1.33261]
[1779596032343,58.23,76736.64,0.0,0.99172,1e-05,1.33229]
[1779596037378,58.23,76734.54,0.0,0.99171,1e-05,1.3342]
[1779596038873,58.23,76729.02,0.0,0.99167,1e-05,1.33925]
[1779596044431,58.23,76733.14,0.0,0.9917,1e-05,1.33548]
[1779596050470,58.23,76732.93,0.0,0.9917,1e-05,1.33568]
[1779596055505,58.23,76737.39,0.0,0.99173,1e-05,1.3316]
[1779596060540,58.23,76740.71,0.0,0.99175,1e-05,1.32858]
[1779596066582,58.23,76738.69,0.0,0.99174,1e-05,1.33042]
[1779596069085,58.23,76744.0,0.0,0.99177,1e-05,1.32559]
[1779596071617,58.23,76744.68,0.0,0.99178,1e-05,1.32355]
[1779596076652,58.23,76743.71,0.0,0.99178,1e-05,1.32443]
[1779596081687,58.23,76741.53,0.0,0.99176,1e-05,1.32641]
[1779596086725,58.23,76738.88,0.0,0.99175,1e-05,1.32882]
[1779596091760,58.23,76736.91,0.0,0.99173,1e-05,1.33062]
[1779596097802,58.23,76736.13,0.0,0.99173,1e-05,1.33133]
[1779596102840,58.23,76735.02,0.0,0.99172,1e-05,1.33234]
[1779596107875,58.23,76740.25,0.0,0.99176,1e-05,1.32758]
[1779596112909,58.23,76743.89,0.0,0.99178,1e-05,1.32427]
[1779596117944,58.23,76747.36,0.0,0.9918,1e-05,1.32112]
[1779596122980,58.23,76748.05,0.0,0.99181,1e-05,1.3205]
[1779596128018,58.23,76750.7,0.0,0.99182,1e-05,1.3181]
[1779596135064,58.23,76751.8,0.0,0.99184,1e-05,1.3157]
[1779596142123,58.23,76752.72,0.0,0.99185,1e-05,1.31486]
[1779596149173,58.23,76755.09,0.0,0.99186,1e-05,1.31273]
[1779596155217,58.23,76758.48,0.0,0.99188,1e-05,1.30968]
[1779596160252,58.23,76756.32,0.0,0.99187,1e-05,1.31162]
[1779596169795,58.23,76755.62,0.0,0.99186,1e-05,1.31225]
[1779596176363,58.23,76757.16,0.0,0.99187,1e-05,1.31086]
[1779596181399,58.23,76759.53,0.0,0.99189,1e-05,1.30873]
[1779596187444,58.23,76760.35,0.0,0.99189,1e-05,1.30799]
[1779596192479,58.23,76759.57,0.0,0.9919,1e-05,1.30729]
[1779596197518,58.23,76760.77,0.0,0.99191,1e-05,1.30621]
[1779596202549,58.23,76761.68,0.0,0.99191,1e-05,1.3054]
[1779596207584,58.23,76762.01,0.0,0.99191,1e-05,1.3051]
[1779596212619,58.23,76762.03,0.0,0.99191,1e-05,1.30508]
[1779596217660,58.23,76761.94,0.0,0.99191,1e-05,1.30516]
[1779596222689,58.23,76761.92,0.0,0.99191,1e-05,1.30518]
[1779596230218,58.23,76760.98,0.0,0.99191,1e-05,1.30602]
[1779596234774,58.23,76753.07,0.0,0.99186,1e-05,1.31314]
[1779596240289,58.23,76744.87,0.0,0.9918,1e-05,1.32055]
[1779596244843,58.23,76740.94,0.0,0.99178,1e-05,1.32411]
[1779596250360,58.23,76741.41,0.0,0.99178,1e-05,1.32369]
[1779596255921,58.23,76738.34,0.0,0.99177,1e-05,1.32505]
[1779596260956,58.23,76736.64,0.0,0.99176,1e-05,1.3266]
[1779596270499,58.23,76734.86,0.0,0.99175,1e-05,1.32822]
[1779596277071,58.23,76735.02,0.0,0.99175,1e-05,1.32807]
[1779596283112,58.23,76733.35,0.0,0.99174,1e-05,1.32959]
[1779596288158,58.23,76732.98,0.0,0.99173,1e-05,1.32993]
[1779596292186,58.23,76726.78,0.0,0.99169,1e-05,1.33559]
[1779596297221,58.23,76728.6,0.0,0.9917,1e-05,1.33393]
[1779596302256,58.23,76727.83,0.0,0.9917,1e-05,1.33463]
[1779596307291,58.23,76728.04,0.0,0.9917,1e-05,1.33444]
[1779596313333,58.23,76727.95,0.0,0.99171,1e-05,1.3331]
[1779596320382,58.23,76727.87,0.0,0.99171,1e-05,1.33317]
[1779596326425,58.23,76728.77,0.0,0.99171,1e-05,1.33235]
[1779596331461,58.23,76727.62,0.0,0.99171,1e-05,1.3334]
[1779596336494,58.23,76729.36,0.0,0.99172,1e-05,1.33181]
[1779596341531,58.23,76731.66,0.0,0.99173,1e-05,1.32971]
[1779596347572,58.23,76732.92,0.0,0.99174,1e-05,1.32856]
[1779596352608,58.23,76734.8,0.0,0.99175,1e-05,1.32685]
[1779596357643,58.23,76736.4,0.0,0.99176,1e-05,1.3254]
[1779596362677,58.23,76733.9,0.0,0.99175,1e-05,1.32767]
[1779596366704,58.23,76726.92,0.0,0.9917,1e-05,1.33404]
[1779596371740,58.23,76726.27,0.0,0.99171,1e-05,1.33321]
[1779596377782,58.23,76726.9,0.0,0.99171,1e-05,1.33263]
[1779596386845,58.23,76728.01,0.0,0.99172,1e-05,1.33162]
[1779596391881,58.23,76728.2,0.0,0.99172,1e-05,1.33144]
[1779596396915,58.23,76728.66,0.0,0.99172,1e-05,1.33102]
[1779596401963,58.23,76728.29,0.0,0.99172,1e-05,1.33136]
[1779596407992,58.23,76728.98,0.0,0.99172,1e-05,1.33073]
[1779596414035,58.23,76729.32,0.0,0.99173,1e-05,1.33042]
[1779596419072,58.23,76729.09,0.0,0.99172,1e-05,1.33063]
[1779596426121,58.23,76728.82,0.0,0.99172,1e-05,1.33088]
[1779596427128,58.23,76734.23,0.0,0.99176,1e-05,1.32595]
[1779596429142,58.23,76734.9,0.0,0.99176,1e-05,1.32534]
[1779596434177,58.23,76734.28,0.0,0.99177,1e-05,1.32448]
[1779596441696,58.23,76733.94,0.0,0.99177,1e-05,1.32479]
[1779596449284,58.23,76733.92,0.0,0.99176,1e-05,1.32481]
[1779596455326,58.23,76731.61,0.0,0.99175,1e-05,1.32691]
[1779596461368,58.23,76731.11,0.0,0.99175,1e-05,1.32737]
[1779596471439,58.23,76730.97,0.0,0.99175,1e-05,1.32749]
[1779596476477,58.23,76731.07,0.0,0.99175,1e-05,1.3274]
[1779596482516,58.23,76731.0,0.0,0.99175,1e-05,1.32747]
[1779596487551,58.23,76727.67,0.0,0.99172,1e-05,1.3305]
[1779596493593,58.23,76727.13,0.0,0.99173,1e-05,1.32957]
[1779596500642,58.23,76726.7,0.0,0.99173,1e-05,1.32996]
[1779596505677,58.23,76727.34,0.0,0.99173,1e-05,1.32938]
[1779596510712,58.23,76727.63,0.0,0.99173,1e-05,1.32911]
[1779596515748,58.23,76727.96,0.0,0.99173,1e-05,1.32881]
[1779596520782,58.23,76727.94,0.0,0.99173,1e-05,1.32883]
[1779596525817,58.23,76728.2,0.0,0.99174,1e-05,1.32859]
[1779596530852,58.23,76724.64,0.0,0.99171,1e-05,1.33184]
[1779596531860,58.23,76732.49,0.0,0.99176,1e-05,1.32469]
[1779596540922,58.23,76732.98,0.0,0.99177,1e-05,1.32425]
[1779596546964,58.23,76734.32,0.0,0.99178,1e-05,1.32303]
[1779596552478,58.23,76734.29,0.0,0.99178,1e-05,1.32164]
[1779596557035,58.23,76726.55,0.0,0.99173,1e-05,1.32867]
[1779596559053,58.23,76722.79,0.0,0.99171,1e-05,1.3321]
[1779596566097,58.23,76723.07,0.0,0.99171,1e-05,1.33185]
[1779596572621,58.23,76724.1,0.0,0.99172,1e-05,1.33091]
[1779596578182,58.23,76724.1,0.0,0.99172,1e-05,1.33091]
[1779596585230,58.23,76724.91,0.0,0.99172,1e-05,1.33017]
[1779596590264,58.23,76724.92,0.0,0.99172,1e-05,1.33016]
[1779596595300,58.23,76724.73,0.0,0.99172,1e-05,1.33033]
[1779596601343,58.23,76725.21,0.0,0.99172,1e-05,1.3299]
[1779596602832,58.23,76717.56,0.0,0.99167,1e-05,1.33689]
[1779596604363,58.23,76716.31,0.0,0.99167,1e-05,1.33803]
[1779596607384,58.23,76709.72,0.0,0.99162,1e-05,1.34409]
[1779596611415,58.23,76705.67,0.0,0.9916,1e-05,1.34638]
[1779596617454,58.23,76706.17,0.0,0.99161,1e-05,1.34592]
[1779596620475,58.23,76711.87,0.0,0.99165,1e-05,1.34068]
[1779596626517,58.23,76711.82,0.0,0.99164,1e-05,1.34072]
[1779596632559,58.23,76711.53,0.0,0.99164,1e-05,1.34099]
[1779596642626,58.23,76711.31,0.0,0.99164,1e-05,1.34119]
[1779596647668,58.23,76711.31,0.0,0.99164,1e-05,1.34119]
[1779596649678,58.23,76706.09,0.0,0.99161,1e-05,1.34599]
[1779596654713,58.23,76707.71,0.0,0.99162,1e-05,1.3445]
[1779596659749,58.23,76704.8,0.0,0.9916,1e-05,1.34718]
[1779596664783,58.23,76706.4,0.0,0.99161,1e-05,1.34571]
[1779596670825,58.23,76706.59,0.0,0.99161,1e-05,1.34553]
[1779596675860,58.23,76709.67,0.0,0.99164,1e-05,1.34126]
[1779596680895,58.23,76709.08,0.0,0.99164,1e-05,1.3418]
[1779596686937,58.23,76707.22,0.0,0.99162,1e-05,1.34352]
[1779596691976,58.23,76705.62,0.0,0.99161,1e-05,1.34499]
[1779596697011,58.23,76708.76,0.0,0.99163,1e-05,1.3421]
[1779596702050,58.23,76709.03,0.0,0.99164,1e-05,1.34185]
[1779596710106,58.23,76709.95,0.0,0.99164,1e-05,1.34101]
[1779596716148,58.23,76710.63,0.0,0.99165,1e-05,1.34038]
[1779596722191,58.23,76711.2,0.0,0.99165,1e-05,1.33986]
[1779596728232,58.23,76711.31,0.0,0.99165,1e-05,1.33976]
[1779596733756,58.23,76711.9,0.0,0.99166,1e-05,1.33778]
[1779596740317,58.23,76712.65,0.0,0.99167,1e-05,1.33709]
[1779596749380,58.23,76712.17,0.0,0.99166,1e-05,1.33754]
[1779596755421,58.23,76711.56,0.0,0.99166,1e-05,1.33809]
[1779596761464,58.23,76710.51,0.0,0.99165,1e-05,1.33906]
[1779596769521,58.23,76710.72,0.0,0.99165,1e-05,1.33886]
[1779596777575,58.23,76711.03,0.0,0.99166,1e-05,1.33858]
[1779596782621,58.23,76711.14,0.0,0.99166,1e-05,1.33848]
[1779596784106,58.23,76699.29,0.0,0.99158,1e-05,1.34939]
[1779596785632,58.23,76695.62,0.0,0.99155,1e-05,1.35278]
[1779596790666,58.23,76690.87,0.0,0.99152,1e-05,1.35718]
[1779596796729,58.23,76688.74,0.0,0.99152,1e-05,1.35771]
[1779596801763,58.23,76684.6,0.0,0.99149,1e-05,1.36156]
[1779596806798,58.23,76684.55,0.0,0.99149,1e-05,1.36161]
[1779596814317,58.23,76682.09,0.0,0.99147,1e-05,1.3639]
[1779596819889,58.23,76680.63,0.0,0.99146,1e-05,1.36526]
[1779596824388,58.23,76678.31,0.0,0.99145,1e-05,1.36743]
[1779596827945,58.23,76672.03,0.0,0.9914,1e-05,1.3733]
[1779596831975,58.23,76665.21,0.0,0.99136,1e-05,1.37971]
[1779596837009,58.23,76660.53,0.0,0.99132,1e-05,1.38412]
[1779596842045,58.23,76661.07,0.0,0.99133,1e-05,1.38361]
[1779596847080,58.23,76661.0,0.0,0.99133,1e-05,1.38368]
[1779596852116,58.23,76665.78,0.0,0.99137,1e-05,1.37771]
[1779596854130,58.23,76667.43,0.0,0.99138,1e-05,1.37616]
[1779596860181,58.23,76666.54,0.0,0.99137,1e-05,1.377]
[1779596865209,58.23,76667.88,0.0,0.99138,1e-05,1.37574]
[1779596873265,58.23,76671.4,0.0,0.99141,1e-05,1.37244]
[1779596880313,58.23,76672.39,0.0,0.99141,1e-05,1.37151]
[1779596885348,58.23,76673.08,0.0,0.99142,1e-05,1.37086]
[1779596890383,58.23,76673.51,0.0,0.99142,1e-05,1.37046]
[1779596903475,58.23,76673.86,0.0,0.99142,1e-05,1.37013]
[1779596909516,58.23,76673.19,0.0,0.99142,1e-05,1.37076]
[1779596915025,58.23,76672.92,0.0,0.99143,1e-05,1.36955]
[1779596921601,58.23,76672.24,0.0,0.99142,1e-05,1.37019]
[1779596926636,58.23,76664.91,0.0,0.99137,1e-05,1.37707]
[1779596927642,58.23,76661.39,0.0,0.99135,1e-05,1.38038]
[1779596932678,58.23,76662.32,0.0,0.99135,1e-05,1.3795]
[1779596937713,58.23,76659.62,0.0,0.99134,1e-05,1.38204]
[1779596942748,58.23,76659.07,0.0,0.99133,1e-05,1.38256]
[1779596947783,58.23,76657.06,0.0,0.99132,1e-05,1.38446]
[1779596955306,58.23,76656.89,0.0,0.99132,1e-05,1.38462]
[1779596960878,58.23,76653.94,0.0,0.9913,1e-05,1.38741]
[1779596962890,58.23,76659.78,0.0,0.99134,1e-05,1.38189]
[1779596967926,58.23,76657.15,0.0,0.99132,1e-05,1.38437]
[1779596975446,58.23,76656.61,0.0,0.99132,1e-05,1.38342]
[1779596981016,58.23,76656.35,0.0,0.99132,1e-05,1.38366]
[1779596986052,58.23,76655.69,0.0,0.99132,1e-05,1.38429]
[1779596991089,58.23,76655.84,0.0,0.99132,1e-05,1.38414]
[1779596996125,58.23,76656.24,0.0,0.99132,1e-05,1.38377]
[1779597001159,58.23,76655.88,0.0,0.99132,1e-05,1.38411]
[1779597005192,58.23,76661.94,0.0,0.99136,1e-05,1.3784]
[1779597006199,58.23,76664.07,0.0,0.99138,1e-05,1.37639]
[1779597011234,58.23,76666.56,0.0,0.99139,1e-05,1.37405]
[1779597016270,58.23,76667.57,0.0,0.9914,1e-05,1.37311]
[1779597021311,58.23,76668.81,0.0,0.99141,1e-05,1.37195]
[1779597026348,58.23,76669.94,0.0,0.99142,1e-05,1.37089]
[1779597031375,58.23,76672.36,0.0,0.99144,1e-05,1.36717]
[1779597045938,58.23,76673.28,0.0,0.99145,1e-05,1.36631]
[1779597051516,58.23,76673.78,0.0,0.99145,1e-05,1.36584]
[1779597056008,58.23,76667.65,0.0,0.99141,1e-05,1.37157]
[1779597061586,58.23,76659.79,0.0,0.99136,1e-05,1.37895]
[1779597066620,58.23,76659.41,0.0,0.99135,1e-05,1.37931]
[1779597071655,58.23,76659.11,0.0,0.99135,1e-05,1.37959]
[1779597074676,58.23,76653.02,0.0,0.99131,1e-05,1.38534]
[1779597077698,58.23,76650.57,0.0,0.99129,1e-05,1.38766]
[1779597082731,58.23,76651.92,0.0,0.9913,1e-05,1.38638]
[1779597087767,58.23,76656.3,0.0,0.99133,1e-05,1.38224]
[1779597094817,58.23,76659.8,0.0,0.99136,1e-05,1.37748]
[1779597099851,58.23,76664.03,0.0,0.99139,1e-05,1.37351]
[1779597103879,58.23,76672.3,0.0,0.99145,1e-05,1.36577]
[1779597109921,58.23,76675.32,0.0,0.99147,1e-05,1.36295]
[1779597116430,58.23,76674.23,0.0,0.99146,1e-05,1.36397]
[1779597122006,58.23,76671.51,0.0,0.99144,1e-05,1.3665]
[1779597127042,58.23,76668.64,0.0,0.99142,1e-05,1.36919]
[1779597132076,58.23,76666.52,0.0,0.99141,1e-05,1.37117]
[1779597138118,58.23,76663.01,0.0,0.99139,1e-05,1.37446]
[1779597143153,58.23,76662.12,0.0,0.99138,1e-05,1.3753]
[1779597149195,58.23,76660.48,0.0,0.99137,1e-05,1.37684]
[1779597157253,58.23,76660.58,0.0,0.99138,1e-05,1.37529]
[1779597162286,58.23,76662.18,0.0,0.99139,1e-05,1.37378]
[1779597165307,58.23,76656.51,0.0,0.99135,1e-05,1.37911]
[1779597172358,58.23,76656.28,0.0,0.99135,1e-05,1.37933]
[1779597177393,58.23,76656.03,0.0,0.99135,1e-05,1.37956]
[1779597182428,58.23,76659.27,0.0,0.99137,1e-05,1.37652]
[1779597187462,58.23,76658.45,0.0,0.99136,1e-05,1.37729]
[1779597192499,58.23,76658.46,0.0,0.99136,1e-05,1.37728]
[1779597197535,58.23,76657.7,0.0,0.99136,1e-05,1.37799]
[1779597202570,58.23,76655.64,0.0,0.99134,1e-05,1.37993]
[1779597207065,58.23,76663.91,0.0,0.9914,1e-05,1.37216]
[1779597212640,58.23,76664.32,0.0,0.99141,1e-05,1.37032]
[1779597218681,58.23,76665.96,0.0,0.99142,1e-05,1.36878]
[1779597227207,58.23,76670.5,0.0,0.99145,1e-05,1.36454]
[1779597234795,58.23,76674.0,0.0,0.99148,1e-05,1.36127]
[1779597239829,58.23,76674.44,0.0,0.99148,1e-05,1.36086]
[1779597244866,58.23,76673.85,0.0,0.99148,1e-05,1.36141]
[1779597249901,58.23,76670.72,0.0,0.99146,1e-05,1.36433]
[1779597257420,58.23,76671.96,0.0,0.99146,1e-05,1.36318]
[1779597263999,58.23,76673.69,0.0,0.99148,1e-05,1.36156]
[1779597270041,58.23,76671.99,0.0,0.99146,1e-05,1.36315]
[1779597275078,58.23,76671.63,0.0,0.99147,1e-05,1.36203]
[1779597280114,58.23,76669.86,0.0,0.99146,1e-05,1.36368]
[1779597287636,58.23,76669.27,0.0,0.99146,1e-05,1.36423]
[1779597293204,58.23,76673.85,0.0,0.99149,1e-05,1.35996]
[1779597298238,58.23,76675.03,0.0,0.99149,1e-05,1.35886]
[1779597303274,58.23,76678.58,0.0,0.99152,1e-05,1.35556]
[1779597307303,58.23,76684.56,0.0,0.99156,1e-05,1.35002]
[1779597312338,58.23,76685.11,0.0,0.99156,1e-05,1.34951]
[1779597317372,58.23,76685.13,0.0,0.99156,1e-05,1.34949]
[1779597322407,58.23,76698.89,0.0,0.99165,1e-05,1.33682]
[1779597323415,58.23,76704.99,0.0,0.99169,1e-05,1.33123]
[1779597324421,58.23,76704.06,0.0,0.99169,1e-05,1.33208]
[1779597329459,58.23,76697.57,0.0,0.99165,1e-05,1.33803]
[1779597330465,58.23,76691.24,0.0,0.9916,1e-05,1.34385]
[1779597336511,58.23,76684.69,0.0,0.99157,1e-05,1.34846]
[1779597337514,58.23,76679.59,0.0,0.99153,1e-05,1.35318]
[1779597342549,58.23,76674.89,0.0,0.9915,1e-05,1.35754]
[1779597348593,58.23,76671.02,0.0,0.99148,1e-05,1.36114]
[1779597356650,58.23,76667.75,0.0,0.99145,1e-05,1.36419]
[1779597361687,58.23,76665.69,0.0,0.99144,1e-05,1.36612]
[1779597366721,58.23,76662.82,0.0,0.99142,1e-05,1.3688]
[1779597371755,58.23,76662.51,0.0,0.99142,1e-05,1.36909]
[1779597375783,58.23,76658.37,0.0,0.99139,1e-05,1.37297]
[1779597380818,58.23,76658.4,0.0,0.99139,1e-05,1.37295]
[1779597385853,58.23,76662.03,0.0,0.99141,1e-05,1.36954]
[1779597391894,58.23,76666.05,0.0,0.99145,1e-05,1.36433]
[1779597396931,58.23,76669.54,0.0,0.99147,1e-05,1.36107]
[1779597401965,58.23,76671.82,0.0,0.99149,1e-05,1.35895]
[1779597407001,58.23,76672.47,0.0,0.99149,1e-05,1.35834]
[1779597412036,58.23,76674.28,0.0,0.99151,1e-05,1.35666]
[1779597418557,58.23,76677.15,0.0,0.99153,1e-05,1.35399]
[1779597425128,58.23,76677.88,0.0,0.99153,1e-05,1.35332]
[1779597430162,58.23,76673.45,0.0,0.9915,1e-05,1.35743]
[1779597436205,58.23,76671.2,0.0,0.99149,1e-05,1.35952]
[1779597441239,58.23,76666.18,0.0,0.99145,1e-05,1.3642]
[1779597447281,58.23,76664.14,0.0,0.99144,1e-05,1.36611]
[1779597452317,58.23,76660.36,0.0,0.99142,1e-05,1.36819]
[1779597458840,58.23,76658.79,0.0,0.99141,1e-05,1.36966]
[1779597464401,58.23,76658.79,0.0,0.99141,1e-05,1.36966]
[1779597478499,58.23,76655.88,0.0,0.99139,1e-05,1.37239]
[1779597485548,58.23,76655.34,0.0,0.99139,1e-05,1.37289]
[1779597492597,58.23,76654.76,0.0,0.99138,1e-05,1.37344]
[1779597499648,58.23,76654.77,0.0,0.99138,1e-05,1.37343]
[1779597504684,58.23,76649.55,0.0,0.99135,1e-05,1.37834]
[1779597509719,58.23,76643.77,0.0,0.99131,1e-05,1.38379]
[1779597512739,58.23,76649.04,0.0,0.99135,1e-05,1.37735]
[1779597513747,58.23,76649.82,0.0,0.99136,1e-05,1.37662]
[1779597518781,58.23,76647.45,0.0,0.99134,1e-05,1.37885]
[1779597523816,58.23,76645.99,0.0,0.99133,1e-05,1.38023]
[1779597528855,58.23,76643.45,0.0,0.99131,1e-05,1.38262]
[1779597533887,58.23,76642.33,0.0,0.99131,1e-05,1.38368]
[1779597539407,58.23,76638.14,0.0,0.99128,1e-05,1.38765]
[1779597546978,58.23,76637.34,0.0,0.99127,1e-05,1.3884]
[1779597552015,58.23,76638.85,0.0,0.99128,1e-05,1.38697]
[1779597559549,58.23,76637.95,0.0,0.99128,1e-05,1.38783]
[1779597564099,58.23,76643.09,0.0,0.99131,1e-05,1.38296]
[1779597569619,58.23,76643.08,0.0,0.99131,1e-05,1.38297]
[1779597575187,58.23,76644.97,0.0,0.99133,1e-05,1.37972]
[1779597581227,58.23,76646.15,0.0,0.99134,1e-05,1.37861]
[1779597586263,58.23,76646.26,0.0,0.99134,1e-05,1.3785]
[1779597593312,58.23,76646.51,0.0,0.99134,1e-05,1.37827]
[1779597599831,58.23,76646.3,0.0,0.99134,1e-05,1.37847]
[1779597609902,58.23,76646.76,0.0,0.99135,1e-05,1.37803]
[1779597615467,58.23,76646.64,0.0,0.99134,1e-05,1.37814]
[1779597619972,58.23,76649.68,0.0,0.99137,1e-05,1.37528]
[1779597625537,58.23,76650.47,0.0,0.99137,1e-05,1.37454]
[1779597633594,58.23,76650.39,0.0,0.99138,1e-05,1.37315]
[1779597639637,58.23,76650.95,0.0,0.99138,1e-05,1.37263]
[1779597644672,58.23,76651.59,0.0,0.99139,1e-05,1.37202]
[1779597650715,58.23,76654.56,0.0,0.99141,1e-05,1.36924]
[1779597655749,58.23,76654.62,0.0,0.99141,1e-05,1.36918]
[1779597662798,58.23,76654.37,0.0,0.99141,1e-05,1.36942]
[1779597670321,58.23,76653.09,0.0,0.9914,1e-05,1.37062]
[1779597677903,58.23,76650.38,0.0,0.99138,1e-05,1.37316]
[1779597682938,58.23,76650.65,0.0,0.99138,1e-05,1.37291]
[1779597688983,58.23,76651.06,0.0,0.99138,1e-05,1.37252]
[1779597695024,58.23,76651.44,0.0,0.9914,1e-05,1.3707]
[1779597697038,58.23,76662.15,0.0,0.99147,1e-05,1.36069]
[1779597698045,58.23,76662.23,0.0,0.99147,1e-05,1.36061]
[1779597703079,58.23,76660.34,0.0,0.99146,1e-05,1.36237]
[1779597710602,58.23,76657.31,0.0,0.99144,1e-05,1.36521]
[1779597716171,58.23,76656.89,0.0,0.99143,1e-05,1.3656]
[1779597723221,58.23,76656.54,0.0,0.99143,1e-05,1.36593]
[1779597730743,58.23,76655.8,0.0,0.99143,1e-05,1.36662]
[1779597740812,58.23,76655.34,0.0,0.99142,1e-05,1.36705]
[1779597750883,58.23,76655.52,0.0,0.99142,1e-05,1.36688]
[1779597756451,58.23,76657.69,0.0,0.99145,1e-05,1.36339]
[1779597761487,58.23,76657.7,0.0,0.99145,1e-05,1.36338]
[1779597766523,58.23,76659.02,0.0,0.99146,1e-05,1.36215]
[1779597771558,58.23,76662.58,0.0,0.99148,1e-05,1.35883]
[1779597776593,58.23,76664.36,0.0,0.99149,1e-05,1.35717]
[1779597781632,58.23,76668.19,0.0,0.99152,1e-05,1.35361]
[1779597791190,58.23,76671.54,0.0,0.99154,1e-05,1.35051]
[1779597793720,58.23,76676.65,0.0,0.99158,1e-05,1.34578]
[1779597795732,58.23,76681.89,0.0,0.99161,1e-05,1.34094]
[1779597797745,58.23,76685.58,0.0,0.99163,1e-05,1.33755]
[1779597802780,58.23,76685.89,0.0,0.99164,1e-05,1.33726]
[1779597808822,58.23,76685.84,0.0,0.99164,1e-05,1.33731]
[1779597814866,58.23,76687.03,0.0,0.99165,1e-05,1.33478]
[1779597819899,58.23,76688.64,0.0,0.99166,1e-05,1.3333]
[1779597824934,58.23,76687.88,0.0,0.99166,1e-05,1.334]
[1779597830976,58.23,76689.17,0.0,0.99167,1e-05,1.33282]
[1779597836013,58.23,76689.65,0.0,0.99167,1e-05,1.33238]
[1779597841063,58.23,76688.78,0.0,0.99166,1e-05,1.33317]
[1779597846098,58.23,76689.07,0.0,0.99167,1e-05,1.33291]
[1779597851608,58.23,76686.23,0.0,0.99165,1e-05,1.33551]
[1779597859195,58.23,76684.04,0.0,0.99163,1e-05,1.33753]
[1779597864226,58.23,76681.93,0.0,0.99162,1e-05,1.33947]
[1779597870266,58.23,76687.26,0.0,0.99165,1e-05,1.33457]
[1779597875302,58.23,76689.25,0.0,0.99168,1e-05,1.33131]
[1779597880336,58.23,76689.34,0.0,0.99168,1e-05,1.33123]
[1779597885372,58.23,76688.11,0.0,0.99167,1e-05,1.33235]
[1779597890406,58.23,76687.34,0.0,0.99166,1e-05,1.33306]
[1779597895441,58.23,76685.83,0.0,0.99165,1e-05,1.33444]
[1779597901962,58.23,76685.04,0.0,0.99165,1e-05,1.33517]
[1779597907527,58.23,76684.75,0.0,0.99165,1e-05,1.33544]
[1779597913569,58.23,76684.71,0.0,0.99165,1e-05,1.33547]
[1779597920618,58.23,76684.19,0.0,0.99164,1e-05,1.33595]
[1779597927667,58.23,76684.34,0.0,0.99164,1e-05,1.33581]
[1779597934717,58.23,76684.06,0.0,0.99165,1e-05,1.33463]
[1779597939751,58.23,76684.22,0.0,0.99165,1e-05,1.33448]
[1779597949818,58.23,76683.9,0.0,0.99165,1e-05,1.33478]
[1779597955864,58.23,76683.89,0.0,0.99165,1e-05,1.33479]
[1779597960898,58.23,76683.93,0.0,0.99165,1e-05,1.33475]
[1779597968955,58.23,76683.68,0.0,0.99165,1e-05,1.33498]
[1779597973989,58.23,76680.13,0.0,0.99162,1e-05,1.33824]
[1779597980047,58.23,76676.93,0.0,0.9916,1e-05,1.34119]
[1779597989108,58.23,76671.12,0.0,0.99156,1e-05,1.34655]
[1779597996157,58.23,76669.56,0.0,0.99156,1e-05,1.34655]
[1779598002661,58.23,76665.61,0.0,0.99154,1e-05,1.35021]
[1779598008241,58.23,76663.58,0.0,0.99152,1e-05,1.35209]
[1779598016298,58.23,76662.05,0.0,0.99151,1e-05,1.35351]
[1779598022801,58.23,76661.1,0.0,0.99151,1e-05,1.35439]
[1779598028384,58.23,76658.94,0.0,0.99149,1e-05,1.3564]
[1779598030396,58.23,76651.73,0.0,0.99144,1e-05,1.36313]
[1779598032409,58.23,76642.32,0.0,0.99138,1e-05,1.37194]
[1779598037445,58.23,76643.33,0.0,0.99138,1e-05,1.371]
[1779598042941,58.23,76651.17,0.0,0.99144,1e-05,1.36365]
[1779598045501,58.23,76654.59,0.0,0.99146,1e-05,1.36046]
[1779598049533,58.23,76637.93,0.0,0.99135,1e-05,1.37607]
[1779598051547,58.23,76645.65,0.0,0.99141,1e-05,1.36736]
[1779598056582,58.23,76649.23,0.0,0.99143,1e-05,1.364]
[1779598063082,58.23,76649.14,0.0,0.99143,1e-05,1.36409]
[1779598066653,58.23,76655.04,0.0,0.99147,1e-05,1.35858]
[1779598073153,58.23,76653.96,0.0,0.99147,1e-05,1.35959]
[1779598083225,58.23,76654.03,0.0,0.99147,1e-05,1.35952]
[1779598089817,58.23,76655.8,0.0,0.99148,1e-05,1.35787]
[1779598093295,58.23,76662.33,0.0,0.99152,1e-05,1.3518]
[1779598094853,58.23,76661.9,0.0,0.99152,1e-05,1.3522]
[1779598099887,58.23,76666.63,0.0,0.99155,1e-05,1.34781]
[1779598101902,58.23,76672.33,0.0,0.99159,1e-05,1.34255]
[1779598106936,58.23,76676.8,0.0,0.99162,1e-05,1.33843]
[1779598113435,58.23,76679.35,0.0,0.99165,1e-05,1.33464]
[1779598119020,58.23,76679.7,0.0,0.99165,1e-05,1.33432]
[1779598124057,58.23,76681.29,0.0,0.99166,1e-05,1.33286]
[1779598129090,58.23,76682.54,0.0,0.99167,1e-05,1.33172]
[1779598141174,58.23,76682.87,0.0,0.99167,1e-05,1.33141]
[1779598148224,58.23,76685.42,0.0,0.99169,1e-05,1.32908]
[1779598153716,58.23,76686.47,0.0,0.99169,1e-05,1.32812]
[1779598159301,58.23,76686.47,0.0,0.99169,1e-05,1.32812]
[1779598169372,58.23,76687.44,0.0,0.9917,1e-05,1.32723]
[1779598174409,58.23,76696.49,0.0,0.99177,1e-05,1.31755]
[1779598175415,58.23,76699.88,0.0,0.99179,1e-05,1.31448]
[1779598180451,58.23,76699.17,0.0,0.99179,1e-05,1.31512]
[1779598186492,58.23,76696.29,0.0,0.99177,1e-05,1.31773]
[1779598191530,58.23,76694.93,0.0,0.99176,1e-05,1.31897]
[1779598197569,58.23,76694.15,0.0,0.99175,1e-05,1.31968]
[1779598202604,58.23,76692.65,0.0,0.99174,1e-05,1.32105]
[1779598214139,58.23,76692.74,0.0,0.99174,1e-05,1.32096]
[1779598224209,58.23,76691.59,0.0,0.99174,1e-05,1.32201]
[1779598230800,58.23,76691.35,0.0,0.99173,1e-05,1.32223]
[1779598235836,58.23,76691.59,0.0,0.99174,1e-05,1.32058]
[1779598240871,58.23,76691.98,0.0,0.99175,1e-05,1.32023]
[1779598248928,58.23,76691.81,0.0,0.99175,1e-05,1.32038]
[1779598254419,58.23,76692.22,0.0,0.99175,1e-05,1.32001]
[1779598260020,58.23,76693.23,0.0,0.99175,1e-05,1.31909]
[1779598270077,58.23,76693.28,0.0,0.99176,1e-05,1.31904]
[1779598278133,58.23,76691.92,0.0,0.99175,1e-05,1.32028]
[1779598282165,58.23,76698.93,0.0,0.99179,1e-05,1.31391]
[1779598287201,58.23,76700.07,0.0,0.9918,1e-05,1.31288]
[1779598292236,58.23,76702.63,0.0,0.99183,1e-05,1.30914]
[1779598297272,58.23,76704.47,0.0,0.99184,1e-05,1.30748]
[1779598302307,58.23,76705.74,0.0,0.99185,1e-05,1.30633]
[1779598304320,58.23,76715.04,0.0,0.99191,1e-05,1.29796]
[1779598305327,58.23,76716.22,0.0,0.99191,1e-05,1.2969]
[1779598310362,58.23,76716.28,0.0,0.99191,1e-05,1.29685]
[1779598317411,58.23,76715.34,0.0,0.99191,1e-05,1.29769]
[1779598324461,58.23,76716.17,0.0,0.99191,1e-05,1.29695]
[1779598333522,58.23,76716.01,0.0,0.99191,1e-05,1.29709]
[1779598338558,58.23,76716.68,0.0,0.99192,1e-05,1.29649]
[1779598343593,58.23,76712.12,0.0,0.99189,1e-05,1.30058]
[1779598346614,58.23,76707.83,0.0,0.99186,1e-05,1.30445]
[1779598351649,58.23,76705.17,0.0,0.99185,1e-05,1.30543]
[1779598356685,58.23,76704.71,0.0,0.99185,1e-05,1.30584]
[1779598358699,58.23,76712.61,0.0,0.9919,1e-05,1.29873]
[1779598364745,58.23,76711.39,0.0,0.99189,1e-05,1.29983]
[1779598369777,58.23,76712.32,0.0,0.9919,1e-05,1.29899]
[1779598375320,58.23,76712.65,0.0,0.9919,1e-05,1.2987]
[1779598380853,58.23,76712.91,0.0,0.9919,1e-05,1.29846]
[1779598385888,58.23,76712.83,0.0,0.9919,1e-05,1.29853]
[1779598393944,58.23,76713.07,0.0,0.9919,1e-05,1.29832]
[1779598398979,58.23,76712.76,0.0,0.9919,1e-05,1.2986]
[1779598404017,58.23,76711.83,0.0,0.99189,1e-05,1.29943]
[1779598412074,58.23,76711.58,0.0,0.9919,1e-05,1.29824]
[1779598418117,58.23,76710.76,0.0,0.9919,1e-05,1.29898]
[1779598423152,58.23,76710.31,0.0,0.99189,1e-05,1.29938]
[1779598428190,58.23,76710.43,0.0,0.99189,1e-05,1.29928]
[1779598434231,58.23,76711.67,0.0,0.9919,1e-05,1.29816]
[1779598439270,58.23,76713.72,0.0,0.99191,1e-05,1.29632]
[1779598444305,58.23,76712.58,0.0,0.99191,1e-05,1.29735]
[1779598452362,58.23,76712.31,0.0,0.99191,1e-05,1.29759]
[1779598458404,58.23,76711.1,0.0,0.9919,1e-05,1.29867]
[1779598464444,58.23,76712.98,0.0,0.99191,1e-05,1.29699]
[1779598469480,58.23,76712.79,0.0,0.99191,1e-05,1.29716]
[1779598471493,58.23,76720.34,0.0,0.99197,1e-05,1.28899]
[1779598473509,58.23,76725.34,0.0,0.992,1e-05,1.28453]
[1779598478546,58.23,76724.72,0.0,0.99199,1e-05,1.28508]
[1779598483580,58.23,76725.32,0.0,0.992,1e-05,1.28455]
[1779598488615,58.23,76725.49,0.0,0.992,1e-05,1.2844]
[1779598493649,58.23,76726.35,0.0,0.992,1e-05,1.28363]
[1779598498684,58.23,76726.7,0.0,0.99201,1e-05,1.28332]
[1779598502715,58.23,76719.3,0.0,0.99196,1e-05,1.28992]
[1779598503721,58.23,76710.11,0.0,0.9919,1e-05,1.29815]
[1779598504729,58.23,76708.22,0.0,0.99189,1e-05,1.29985]
[1779598509762,58.23,76704.65,0.0,0.99186,1e-05,1.30306]
[1779598511777,58.23,76696.41,0.0,0.99181,1e-05,1.3105]
[1779598513793,58.23,76694.84,0.0,0.9918,1e-05,1.31192]
[1779598520840,58.23,76694.26,0.0,0.9918,1e-05,1.31245]
[1779598525875,58.23,76692.25,0.0,0.99178,1e-05,1.31427]
[1779598532925,58.23,76692.07,0.0,0.99179,1e-05,1.31301]
[1779598537961,58.23,76689.8,0.0,0.99178,1e-05,1.31507]
[1779598542995,58.23,76689.38,0.0,0.99177,1e-05,1.31545]
[1779598548029,58.23,76692.43,0.0,0.99179,1e-05,1.31269]
[1779598551050,58.23,76698.34,0.0,0.99183,1e-05,1.30734]
[1779598556584,58.23,76703.4,0.0,0.99186,1e-05,1.30277]
[1779598562128,58.23,76700.08,0.0,0.99184,1e-05,1.30576]
[1779598566654,58.23,76711.93,0.0,0.99192,1e-05,1.2951]
[1779598568168,58.23,76714.23,0.0,0.99194,1e-05,1.29304]
[1779598570184,58.23,76719.6,0.0,0.99197,1e-05,1.28824]
[1779598573204,58.23,76724.85,0.0,0.992,1e-05,1.28357]
[1779598575217,58.23,76719.81,0.0,0.99197,1e-05,1.28806]
[1779598576724,58.23,76715.68,0.0,0.99194,1e-05,1.29175]
[1779598582267,58.23,76716.42,0.0,0.99195,1e-05,1.29108]
[1779598587302,58.23,76716.29,0.0,0.99195,1e-05,1.2912]
[1779598596865,58.23,76715.68,0.0,0.99195,1e-05,1.29034]
[1779598602410,58.23,76709.67,0.0,0.99191,1e-05,1.29572]
[1779598604425,58.23,76708.44,0.0,0.99191,1e-05,1.29682]
[1779598611475,58.23,76709.97,0.0,0.99192,1e-05,1.29545]
[1779598617005,58.23,76710.97,0.0,0.99192,1e-05,1.29455]
[1779598627076,58.23,76713.52,0.0,0.99194,1e-05,1.29227]
[1779598636651,58.23,76715.53,0.0,0.99195,1e-05,1.29047]
[1779598641686,58.23,76716.62,0.0,0.99196,1e-05,1.2895]
[1779598647217,58.23,76717.56,0.0,0.99197,1e-05,1.28866]
[1779598656791,58.23,76717.77,0.0,0.99197,1e-05,1.28706]
[1779598666858,58.23,76717.86,0.0,0.99198,1e-05,1.28698]
[1779598677426,58.23,76717.78,0.0,0.99197,1e-05,1.28706]
[1779598682973,58.23,76717.26,0.0,0.99197,1e-05,1.28752]
[1779598688013,58.23,76715.9,0.0,0.99196,1e-05,1.28873]
[1779598693042,58.23,76717.25,0.0,0.99197,1e-05,1.28753]
[1779598698078,58.23,76718.05,0.0,0.99198,1e-05,1.28681]
[1779598703113,58.23,76714.65,0.0,0.99195,1e-05,1.28985]
[1779598708148,58.23,76711.79,0.0,0.99194,1e-05,1.29241]
[1779598713183,58.23,76709.8,0.0,0.99193,1e-05,1.29278]
[1779598718220,58.23,76708.19,0.0,0.99192,1e-05,1.29422]
[1779598723253,58.23,76708.77,0.0,0.99193,1e-05,1.2937]
[1779598728290,58.23,76709.05,0.0,0.99193,1e-05,1.29345]
[1779598736346,58.23,76710.11,0.0,0.99193,1e-05,1.2925]
[1779598741381,58.23,76710.66,0.0,0.99194,1e-05,1.29201]
[1779598746417,58.23,76705.54,0.0,0.9919,1e-05,1.2966]
[1779598748431,58.23,76701.16,0.0,0.99188,1e-05,1.30054]
[1779598754473,58.23,76702.72,0.0,0.99189,1e-05,1.29913]
[1779598759508,58.23,76704.36,0.0,0.9919,1e-05,1.29766]
[1779598764544,58.23,76708.11,0.0,0.99192,1e-05,1.29429]
[1779598769579,58.23,76707.41,0.0,0.99192,1e-05,1.29492]
[1779598774616,58.23,76705.32,0.0,0.99191,1e-05,1.29538]
[1779598779649,58.23,76706.64,0.0,0.99192,1e-05,1.2942]
[1779598783677,58.23,76704.26,0.0,0.9919,1e-05,1.29633]
[1779598788712,58.23,76703.68,0.0,0.9919,1e-05,1.29686]
[1779598793747,58.23,76701.31,0.0,0.99189,1e-05,1.29899]
[1779598798782,58.23,76702.15,0.0,0.99189,1e-05,1.29823]
[1779598803819,58.23,76703.37,0.0,0.9919,1e-05,1.29713]
[1779598807847,58.23,76698.33,0.0,0.99187,1e-05,1.30167]
[1779598812883,58.23,76699.46,0.0,0.99187,1e-05,1.30065]
[1779598818407,58.23,76695.29,0.0,0.99185,1e-05,1.30441]
[1779598828479,58.23,76690.85,0.0,0.99182,1e-05,1.30842]
[1779598834035,58.23,76690.85,0.0,0.99183,1e-05,1.307]
[1779598839070,58.23,76691.57,0.0,0.99183,1e-05,1.30635]
[1779598844106,58.23,76691.43,0.0,0.99183,1e-05,1.30647]
[1779598853168,58.23,76691.39,0.0,0.99183,1e-05,1.30651]
[1779598858691,58.23,76694.7,0.0,0.99185,1e-05,1.30352]
[1779598864244,58.23,76694.07,0.0,0.99185,1e-05,1.30409]
[1779598869279,58.23,76692.74,0.0,0.99184,1e-05,1.30529]
[1779598874314,58.23,76692.41,0.0,0.99184,1e-05,1.30559]
[1779598878830,58.23,76687.14,0.0,0.9918,1e-05,1.31036]
[1779598884385,58.23,76688.23,0.0,0.99181,1e-05,1.30937]
[1779598890425,58.23,76688.44,0.0,0.99181,1e-05,1.30918]
[1779598898971,58.23,76688.18,0.0,0.99182,1e-05,1.30799]
[1779598904524,58.23,76689.85,0.0,0.99183,1e-05,1.30648]
[1779598909559,58.23,76690.13,0.0,0.99183,1e-05,1.30623]
[1779598914595,58.23,76690.17,0.0,0.99183,1e-05,1.30619]
[1779598919631,58.23,76692.02,0.0,0.99184,1e-05,1.30452]
[1779598924664,58.23,76687.56,0.0,0.99181,1e-05,1.30855]
[1779598933727,58.23,76686.61,0.0,0.99181,1e-05,1.30941]
[1779598936748,58.23,76681.09,0.0,0.99177,1e-05,1.31442]
[1779598941783,58.23,76681.32,0.0,0.99177,1e-05,1.31421]
[1779598946820,58.23,76679.98,0.0,0.99176,1e-05,1.31543]
[1779598951852,58.23,76678.06,0.0,0.99176,1e-05,1.31574]
[1779598957897,58.23,76677.78,0.0,0.99176,1e-05,1.316]
[1779598962930,58.23,76676.92,0.0,0.99175,1e-05,1.31678]
[1779598967965,58.23,76675.42,0.0,0.99174,1e-05,1.31815]
[1779598975016,58.23,76675.69,0.0,0.99174,1e-05,1.3179]
[1779598980051,58.23,76674.57,0.0,0.99174,1e-05,1.31892]
[1779598985085,58.23,76674.74,0.0,0.99174,1e-05,1.31876]
[1779598990121,58.23,76673.96,0.0,0.99173,1e-05,1.31948]
[1779598995156,58.23,76672.66,0.0,0.99172,1e-05,1.32066]
[1779599001198,58.23,76673.26,0.0,0.99173,1e-05,1.32011]
[1779599006232,58.23,76673.66,0.0,0.99173,1e-05,1.31975]
[1779599011268,58.23,76672.49,0.0,0.99173,1e-05,1.31938]
[1779599013282,58.23,76678.83,0.0,0.99177,1e-05,1.31361]
[1779599018316,58.23,76680.24,0.0,0.99178,1e-05,1.31233]
[1779599023351,58.23,76678.34,0.0,0.99177,1e-05,1.31406]
[1779599028385,58.23,76677.42,0.0,0.99176,1e-05,1.31489]
[1779599033424,58.23,76677.67,0.0,0.99176,1e-05,1.31467]
[1779599038459,58.23,76676.63,0.0,0.99176,1e-05,1.31561]
[1779599043492,58.23,76681.49,0.0,0.99179,1e-05,1.3112]
[1779599048527,58.23,76680.76,0.0,0.99179,1e-05,1.31186]
[1779599053562,58.23,76677.8,0.0,0.99177,1e-05,1.31455]
[1779599058597,58.23,76676.51,0.0,0.99176,1e-05,1.31572]
[1779599063632,58.23,76678.09,0.0,0.99177,1e-05,1.31429]
[1779599070176,58.23,76678.73,0.0,0.99177,1e-05,1.3137]
[1779599075716,58.23,76680.02,0.0,0.99179,1e-05,1.31111]
[1779599081758,58.23,76681.14,0.0,0.9918,1e-05,1.31009]
[1779599086795,58.23,76682.05,0.0,0.9918,1e-05,1.30927]
[1779599091829,58.23,76682.97,0.0,0.99181,1e-05,1.30843]
[1779599096863,58.23,76684.23,0.0,0.99182,1e-05,1.30729]
[1779599101899,58.23,76682.34,0.0,0.9918,1e-05,1.309]
[1779599110459,58.23,76683.67,0.0,0.99181,1e-05,1.3078]
[1779599116000,58.23,76686.52,0.0,0.99183,1e-05,1.30522]
[1779599122041,58.23,76687.82,0.0,0.99184,1e-05,1.30405]
[1779599127076,58.23,76684.34,0.0,0.99182,1e-05,1.30719]
[1779599133123,58.23,76683.64,0.0,0.99182,1e-05,1.3064]
[1779599135132,58.23,76677.8,0.0,0.99178,1e-05,1.31169]
[1779599140168,58.23,76675.99,0.0,0.99177,1e-05,1.31334]
[1779599145206,58.23,76675.7,0.0,0.99177,1e-05,1.3136]
[1779599148228,58.23,76669.06,0.0,0.99173,1e-05,1.31964]
[1779599149235,58.23,76663.02,0.0,0.99168,1e-05,1.32516]
[1779599150242,58.23,76660.44,0.0,0.99167,1e-05,1.32753]
[1779599155276,58.23,76659.0,0.0,0.99166,1e-05,1.32885]
[1779599160311,58.23,76656.02,0.0,0.99164,1e-05,1.33158]
[1779599165346,58.23,76654.43,0.0,0.99163,1e-05,1.33304]
[1779599167361,58.23,76661.02,0.0,0.99167,1e-05,1.32699]
[1779599168366,58.23,76666.81,0.0,0.99171,1e-05,1.3217]
[1779599169375,58.23,76668.73,0.0,0.99172,1e-05,1.31994]
[1779599174426,58.23,76664.91,0.0,0.9917,1e-05,1.32343]
[1779599176440,58.23,76658.41,0.0,0.99165,1e-05,1.32939]
[1779599181475,58.23,76655.84,0.0,0.99164,1e-05,1.33175]
[1779599186509,58.23,76654.41,0.0,0.99163,1e-05,1.33306]
[1779599191544,58.23,76649.23,0.0,0.9916,1e-05,1.33639]
[1779599196579,58.23,76645.02,0.0,0.99157,1e-05,1.34027]
[1779599204635,58.23,76644.54,0.0,0.99157,1e-05,1.34072]
[1779599208663,58.23,76639.59,0.0,0.99154,1e-05,1.3453]
[1779599212691,58.23,76634.47,0.0,0.9915,1e-05,1.35005]
[1779599217726,58.23,76630.35,0.0,0.99147,1e-05,1.35389]
[1779599222761,58.23,76632.88,0.0,0.99149,1e-05,1.35153]
[1779599228804,58.23,76632.6,0.0,0.99149,1e-05,1.35179]
[1779599233842,58.23,76634.13,0.0,0.9915,1e-05,1.35037]
[1779599238875,58.23,76632.22,0.0,0.99149,1e-05,1.35215]
[1779599244916,58.23,76629.45,0.0,0.99147,1e-05,1.35473]
[1779599246932,58.23,76623.33,0.0,0.99143,1e-05,1.36045]
[1779599247939,58.23,76618.25,0.0,0.99139,1e-05,1.36521]
[1779599249953,58.23,76617.03,0.0,0.99138,1e-05,1.36635]
[1779599255995,58.23,76616.65,0.0,0.99139,1e-05,1.36524]
[1779599261516,58.23,76617.28,0.0,0.99139,1e-05,1.36465]
[1779599267073,58.23,76617.34,0.0,0.99139,1e-05,1.36459]
[1779599276137,58.23,76617.27,0.0,0.99139,1e-05,1.36466]
[1779599281656,58.23,76622.99,0.0,0.99143,1e-05,1.3593]
[1779599283185,58.23,76623.11,0.0,0.99143,1e-05,1.35919]
[1779599289228,58.23,76623.0,0.0,0.99143,1e-05,1.35929]
[1779599294263,58.23,76626.01,0.0,0.99145,1e-05,1.35648]
[1779599296277,58.23,76626.5,0.0,0.99146,1e-05,1.35602]
[1779599301313,58.23,76623.4,0.0,0.99143,1e-05,1.35891]
[1779599307355,58.23,76624.62,0.0,0.99144,1e-05,1.35777]
[1779599308363,58.23,76618.24,0.0,0.9914,1e-05,1.36375]
[1779599309369,58.23,76620.85,0.0,0.99142,1e-05,1.3613]
[1779599314405,58.23,76627.59,0.0,0.99147,1e-05,1.35354]
[1779599318443,58.23,76633.64,0.0,0.99151,1e-05,1.34791]
[1779599319440,58.23,76634.58,0.0,0.99152,1e-05,1.34704]
[1779599320449,58.23,76625.05,0.0,0.99146,1e-05,1.35591]
[1779599321454,58.23,76626.16,0.0,0.99146,1e-05,1.35487]
[1779599326489,58.23,76626.9,0.0,0.99147,1e-05,1.35418]
[1779599331524,58.23,76627.29,0.0,0.99147,1e-05,1.35382]
[1779599337565,58.23,76628.95,0.0,0.99148,1e-05,1.35227]
[1779599342601,58.23,76637.25,0.0,0.99154,1e-05,1.34456]
[1779599343608,58.23,76638.41,0.0,0.99155,1e-05,1.34349]
[1779599348643,58.23,76639.0,0.0,0.99155,1e-05,1.34294]
[1779599354685,58.23,76639.46,0.0,0.99155,1e-05,1.34251]
[1779599358713,58.23,76645.34,0.0,0.99159,1e-05,1.33708]
[1779599363749,58.23,76652.3,0.0,0.99164,1e-05,1.33067]
[1779599368782,58.23,76657.03,0.0,0.99167,1e-05,1.32633]
[1779599374827,58.23,76659.4,0.0,0.9917,1e-05,1.32272]
[1779599382364,58.23,76663.65,0.0,0.99172,1e-05,1.31884]
[1779599387918,58.23,76666.98,0.0,0.99175,1e-05,1.31581]
[1779599392438,58.23,76657.28,0.0,0.99168,1e-05,1.32466]
[1779599394967,58.23,76656.63,0.0,0.99168,1e-05,1.32526]
[1779599401010,58.23,76656.44,0.0,0.99168,1e-05,1.32543]
[1779599405037,58.23,76649.54,0.0,0.99163,1e-05,1.33176]
[1779599411079,58.23,76650.03,0.0,0.99163,1e-05,1.33131]
[1779599417123,58.23,76648.49,0.0,0.99162,1e-05,1.33273]
[1779599419135,58.23,76642.17,0.0,0.99158,1e-05,1.33856]
[1779599424172,58.23,76638.14,0.0,0.99155,1e-05,1.34228]
[1779599428201,58.23,76632.12,0.0,0.99151,1e-05,1.34787]
[1779599433234,58.23,76629.85,0.0,0.99151,1e-05,1.34852]
[1779599438273,58.23,76631.77,0.0,0.99152,1e-05,1.34674]
[1779599443305,58.23,76629.67,0.0,0.9915,1e-05,1.34869]
[1779599448339,58.23,76624.92,0.0,0.99147,1e-05,1.35311]
[1779599453374,58.23,76624.23,0.0,0.99147,1e-05,1.35375]
[1779599458409,58.23,76624.11,0.0,0.99147,1e-05,1.35386]
[1779599463444,58.23,76622.72,0.0,0.99146,1e-05,1.35516]
[1779599468479,58.23,76624.14,0.0,0.99147,1e-05,1.35383]
[1779599473514,58.23,76627.79,0.0,0.99149,1e-05,1.35043]
[1779599479558,58.23,76627.25,0.0,0.99149,1e-05,1.35094]
[1779599484592,58.23,76625.33,0.0,0.99147,1e-05,1.35273]
[1779599490634,58.23,76623.78,0.0,0.99146,1e-05,1.35417]
[1779599495669,58.23,76623.03,0.0,0.99147,1e-05,1.35341]
[1779599500704,58.23,76622.79,0.0,0.99147,1e-05,1.35363]
[1779599505738,58.23,76626.37,0.0,0.99149,1e-05,1.3503]
[1779599510774,58.23,76626.09,0.0,0.99149,1e-05,1.35056]
[1779599515809,58.23,76626.72,0.0,0.99149,1e-05,1.34997]
[1779599520844,58.23,76625.34,0.0,0.99148,1e-05,1.35126]
[1779599525890,58.23,76626.11,0.0,0.99149,1e-05,1.35054]
[1779599532939,58.23,76624.99,0.0,0.99148,1e-05,1.35158]
[1779599537974,58.23,76629.25,0.0,0.99151,1e-05,1.34762]
[1779599543009,58.23,76632.32,0.0,0.99153,1e-05,1.34477]
[1779599548049,58.23,76632.31,0.0,0.99153,1e-05,1.34478]
[1779599553566,58.23,76629.73,0.0,0.99152,1e-05,1.34572]
[1779599559124,58.23,76630.94,0.0,0.99153,1e-05,1.34459]
[1779599564159,58.23,76632.16,0.0,0.99154,1e-05,1.34346]
[1779599569194,58.23,76632.92,0.0,0.99154,1e-05,1.34276]
[1779599575236,58.23,76633.91,0.0,0.99155,1e-05,1.34184]
[1779599580272,58.23,76634.62,0.0,0.99156,1e-05,1.34118]
[1779599585307,58.23,76637.94,0.0,0.99158,1e-05,1.33811]
[1779599590343,58.23,76638.0,0.0,0.99158,1e-05,1.33806]
[1779599595378,58.23,76640.47,0.0,0.9916,1e-05,1.33578]
[1779599603913,58.23,76639.17,0.0,0.99159,1e-05,1.33698]
[1779599609476,58.23,76639.51,0.0,0.99159,1e-05,1.33666]
[1779599614512,58.23,76639.69,0.0,0.9916,1e-05,1.33505]
[1779599619546,58.23,76639.24,0.0,0.9916,1e-05,1.33546]
[1779599624581,58.23,76639.43,0.0,0.9916,1e-05,1.33529]
[1779599630623,58.23,76639.03,0.0,0.99159,1e-05,1.33566]
[1779599636666,58.23,76639.07,0.0,0.99159,1e-05,1.33562]
[1779599641700,58.23,76639.28,0.0,0.9916,1e-05,1.33543]
[1779599646737,58.23,76640.45,0.0,0.9916,1e-05,1.33435]
[1779599651774,58.23,76639.45,0.0,0.9916,1e-05,1.33527]
[1779599655802,58.23,76635.76,0.0,0.99157,1e-05,1.33868]
[1779599660837,58.23,76636.09,0.0,0.99157,1e-05,1.33837]
[1779599665872,58.23,76636.15,0.0,0.99157,1e-05,1.33832]
[1779599670908,58.23,76637.33,0.0,0.99158,1e-05,1.33723]
[1779599683009,58.23,76637.82,0.0,0.99159,1e-05,1.33532]
[1779599688044,58.23,76642.6,0.0,0.99163,1e-05,1.33092]
[1779599694086,58.23,76641.6,0.0,0.99162,1e-05,1.33184]
[1779599700128,58.23,76640.97,0.0,0.99162,1e-05,1.33242]
[1779599707180,58.23,76639.43,0.0,0.99161,1e-05,1.33384]
[1779599708186,58.23,76634.33,0.0,0.99157,1e-05,1.33855]
[1779599709193,58.23,76632.63,0.0,0.99156,1e-05,1.34012]
[1779599714228,58.23,76631.07,0.0,0.99155,1e-05,1.34156]
[1779599719263,58.23,76632.86,0.0,0.99156,1e-05,1.33991]
[1779599724760,58.23,76635.56,0.0,0.99158,1e-05,1.33741]
[1779599733364,58.23,76636.34,0.0,0.99159,1e-05,1.33524]
[1779599738398,58.23,76637.07,0.0,0.9916,1e-05,1.33457]
[1779599744899,58.23,76636.55,0.0,0.9916,1e-05,1.33505]
[1779599752497,58.23,76636.77,0.0,0.9916,1e-05,1.33484]
[1779599763576,58.23,76637.49,0.0,0.9916,1e-05,1.33418]
[1779599773645,58.23,76634.87,0.0,0.99158,1e-05,1.3366]
[1779599778680,58.23,76635.63,0.0,0.99159,1e-05,1.3359]
[1779599785180,58.23,76637.21,0.0,0.9916,1e-05,1.33444]
[1779599792779,58.23,76637.14,0.0,0.99161,1e-05,1.33305]
[1779599797817,58.23,76635.92,0.0,0.9916,1e-05,1.33418]
[1779599803858,58.23,76636.43,0.0,0.9916,1e-05,1.33371]
[1779599805323,58.23,76628.6,0.0,0.99155,1e-05,1.34094]
[1779599810909,58.23,76628.18,0.0,0.99155,1e-05,1.34133]
[1779599821986,58.23,76629.02,0.0,0.99155,1e-05,1.34055]
[1779599826013,58.23,76625.79,0.0,0.99153,1e-05,1.34355]
[1779599831058,58.23,76626.59,0.0,0.99154,1e-05,1.3428]
[1779599836093,58.23,76629.11,0.0,0.99155,1e-05,1.34047]
[1779599841128,58.23,76634.28,0.0,0.99159,1e-05,1.33569]
[1779599846164,58.23,76633.49,0.0,0.99158,1e-05,1.33642]
[1779599851199,58.23,76632.79,0.0,0.99159,1e-05,1.33562]
[1779599856236,58.23,76632.6,0.0,0.99159,1e-05,1.33579]
[1779599865299,58.23,76633.42,0.0,0.99159,1e-05,1.33503]
[1779599870333,58.23,76631.45,0.0,0.99158,1e-05,1.33685]
[1779599875823,58.23,76630.98,0.0,0.99158,1e-05,1.33729]
[1779599885893,58.23,76634.15,0.0,0.9916,1e-05,1.33436]
[1779599891481,58.23,76640.72,0.0,0.99164,1e-05,1.32831]
[1779599899538,58.23,76640.84,0.0,0.99164,1e-05,1.3282]
[1779599904573,58.23,76643.33,0.0,0.99166,1e-05,1.32592]
[1779599909608,58.23,76644.04,0.0,0.99166,1e-05,1.32527]
[1779599914642,58.23,76643.66,0.0,0.99167,1e-05,1.32417]
[1779599919679,58.23,76643.59,0.0,0.99167,1e-05,1.32423]
[1779599926173,58.23,76644.05,0.0,0.99167,1e-05,1.32381]
[1779599936244,58.23,76642.68,0.0,0.99166,1e-05,1.32507]
[1779599941832,58.23,76644.12,0.0,0.99167,1e-05,1.32375]
[1779599950897,58.23,76642.43,0.0,0.99166,1e-05,1.3253]
[1779599952911,58.23,76637.16,0.0,0.99163,1e-05,1.33014]
[1779599959958,58.23,76633.5,0.0,0.9916,1e-05,1.33351]
[1779599964994,58.23,76632.13,0.0,0.99159,1e-05,1.33477]
[1779599967007,58.23,76627.44,0.0,0.99156,1e-05,1.33911]
[1779599972043,58.23,76625.26,0.0,0.99155,1e-05,1.33967]
[1779599977078,58.23,76626.6,0.0,0.99156,1e-05,1.33843]
[1779599983120,58.23,76628.1,0.0,0.99157,1e-05,1.33704]
[1779599989162,58.23,76626.7,0.0,0.99156,1e-05,1.33834]
[1779599995206,58.23,76624.5,0.0,0.99155,1e-05,1.34037]
[1779600000240,58.23,76626.54,0.0,0.99156,1e-05,1.33849]
[1779600005275,58.23,76629.38,0.0,0.99158,1e-05,1.33586]
[1779600010310,58.23,76629.15,0.0,0.99158,1e-05,1.33607]
[1779600015344,58.23,76628.37,0.0,0.99158,1e-05,1.33679]
[1779600019373,58.23,76633.4,0.0,0.99161,1e-05,1.33215]
[1779600026875,58.23,76637.5,0.0,0.99164,1e-05,1.32838]
[1779600032464,58.23,76639.75,0.0,0.99166,1e-05,1.32487]
[1779600036492,58.23,76635.58,0.0,0.99163,1e-05,1.3287]
[1779600047020,58.23,76635.39,0.0,0.99163,1e-05,1.32887]
[1779600052620,58.23,76635.12,0.0,0.99163,1e-05,1.32912]
[1779600057654,58.23,76633.17,0.0,0.99162,1e-05,1.33092]
[1779600062710,58.23,76632.69,0.0,0.99161,1e-05,1.33136]
[1779600071772,58.23,76632.52,0.0,0.99161,1e-05,1.33152]
[1779600077229,58.23,76636.81,0.0,0.99164,1e-05,1.32757]
[1779600082850,58.23,76637.95,0.0,0.99165,1e-05,1.32652]
[1779600092919,58.23,76638.42,0.0,0.99166,1e-05,1.32465]
[1779600097954,58.23,76641.7,0.0,0.99168,1e-05,1.32164]
[1779600103996,58.23,76642.74,0.0,0.99169,1e-05,1.32069]
[1779600111045,58.23,76643.52,0.0,0.99169,1e-05,1.31997]
[1779600117510,58.23,76645.4,0.0,0.99171,1e-05,1.31826]
[1779600123129,58.23,76646.21,0.0,0.99171,1e-05,1.31752]
[1779600128164,58.23,76644.36,0.0,0.9917,1e-05,1.31921]
[1779600133200,58.23,76641.92,0.0,0.99168,1e-05,1.32144]
[1779600138240,58.23,76639.21,0.0,0.99167,1e-05,1.32392]
[1779600147721,58.23,76638.99,0.0,0.99166,1e-05,1.32412]
[1779600153348,58.23,76635.65,0.0,0.99165,1e-05,1.32574]
[1779600159388,58.23,76635.66,0.0,0.99165,1e-05,1.32573]
[1779600165430,58.23,76637.59,0.0,0.99166,1e-05,1.32396]
[1779600170465,58.23,76639.4,0.0,0.99168,1e-05,1.3223]
[1779600177931,58.23,76640.83,0.0,0.99169,1e-05,1.32099]
[1779600183557,58.23,76642.56,0.0,0.9917,1e-05,1.31941]
[1779600191615,58.23,76642.29,0.0,0.9917,1e-05,1.31966]
[1779600196648,58.23,76643.19,0.0,0.9917,1e-05,1.31884]
[1779600201683,58.23,76642.67,0.0,0.9917,1e-05,1.31931]
[1779600208141,58.23,76643.37,0.0,0.9917,1e-05,1.31867]
[1779600218212,58.23,76644.63,0.0,0.99172,1e-05,1.31608]
[1779600228282,58.23,76646.02,0.0,0.99173,1e-05,1.31481]
[1779600234914,58.23,76646.91,0.0,0.99173,1e-05,1.314]
[1779600239948,58.23,76645.95,0.0,0.99173,1e-05,1.31488]
[1779600246998,58.23,76643.39,0.0,0.99171,1e-05,1.31721]
[1779600252046,58.23,76640.24,0.0,0.99169,1e-05,1.32009]
[1779600257084,58.23,76636.18,0.0,0.99166,1e-05,1.32381]
[1779600262107,58.23,76638.4,0.0,0.99168,1e-05,1.32178]
[1779600267142,58.23,76634.71,0.0,0.99165,1e-05,1.32516]
[1779600274196,58.23,76629.84,0.0,0.99163,1e-05,1.32819]
[1779600279230,58.23,76628.13,0.0,0.99162,1e-05,1.32976]
[1779600284265,58.23,76626.77,0.0,0.99161,1e-05,1.33101]
[1779600289300,58.23,76624.82,0.0,0.9916,1e-05,1.33281]
[1779600295343,58.23,76623.96,0.0,0.99159,1e-05,1.33361]
[1779600300378,58.23,76622.41,0.0,0.99158,1e-05,1.33504]
[1779600305413,58.23,76620.83,0.0,0.99157,1e-05,1.3365]
[1779600318501,58.23,76620.23,0.0,0.99156,1e-05,1.33705]
[1779600328985,58.23,76618.81,0.0,0.99155,1e-05,1.33837]
[1779600334617,58.23,76615.61,0.0,0.99154,1e-05,1.33987]
[1779600339652,58.23,76614.54,0.0,0.99153,1e-05,1.34086]
[1779600344685,58.23,76611.74,0.0,0.99152,1e-05,1.34346]
[1779600348714,58.23,76606.28,0.0,0.99148,1e-05,1.34854]
[1779600353749,58.23,76604.18,0.0,0.99146,1e-05,1.3505]
[1779600355764,58.23,76599.13,0.0,0.99143,1e-05,1.35522]
[1779600359791,58.23,76595.82,0.0,0.99141,1e-05,1.35832]
[1779600364827,58.23,76592.51,0.0,0.99138,1e-05,1.36142]
[1779600369861,58.23,76587.01,0.0,0.99135,1e-05,1.3666]
[1779600374897,58.23,76582.82,0.0,0.99132,1e-05,1.37055]
[1779600378928,58.23,76588.39,0.0,0.99136,1e-05,1.3653]
[1779600383959,58.23,76586.87,0.0,0.99134,1e-05,1.36673]
[1779600389420,58.23,76592.77,0.0,0.99139,1e-05,1.36118]
[1779600391008,58.23,76592.43,0.0,0.99139,1e-05,1.36002]
[1779600396043,58.23,76589.84,0.0,0.99137,1e-05,1.36246]
[1779600401079,58.23,76595.97,0.0,0.99142,1e-05,1.35671]
[1779600406115,58.23,76598.65,0.0,0.99144,1e-05,1.3542]
[1779600411150,58.23,76597.88,0.0,0.99143,1e-05,1.35492]
[1779600417194,58.23,76597.98,0.0,0.99143,1e-05,1.35482]
[1779600422231,58.23,76599.34,0.0,0.99144,1e-05,1.35355]
[1779600427266,58.23,76599.21,0.0,0.99144,1e-05,1.35367]
[1779600432301,58.23,76597.77,0.0,0.99143,1e-05,1.35502]
[1779600437336,58.23,76598.57,0.0,0.99143,1e-05,1.35427]
[1779600444386,58.23,76600.13,0.0,0.99145,1e-05,1.35281]
[1779600449843,58.23,76601.67,0.0,0.99146,1e-05,1.35138]
[1779600459913,58.23,76605.7,0.0,0.99149,1e-05,1.34616]
[1779600466540,58.23,76605.87,0.0,0.99149,1e-05,1.346]
[1779600471576,58.23,76607.96,0.0,0.99151,1e-05,1.34405]
[1779600476610,58.23,76610.34,0.0,0.99152,1e-05,1.34184]
[1779600481645,58.23,76610.63,0.0,0.99153,1e-05,1.34157]
[1779600488696,58.23,76610.87,0.0,0.99153,1e-05,1.34135]
[1779600493729,58.23,76611.54,0.0,0.99153,1e-05,1.34073]
[1779600495743,58.23,76616.6,0.0,0.99157,1e-05,1.33604]
[1779600498764,58.23,76616.45,0.0,0.99157,1e-05,1.33618]
[1779600503799,58.23,76619.47,0.0,0.99159,1e-05,1.33339]
[1779600504806,58.23,76624.51,0.0,0.99162,1e-05,1.32875]
[1779600509841,58.23,76622.65,0.0,0.99161,1e-05,1.33046]
[1779600513875,58.23,76614.94,0.0,0.99156,1e-05,1.33612]
[1779600519912,58.23,76611.79,0.0,0.99154,1e-05,1.33904]
[1779600524947,58.23,76608.28,0.0,0.99152,1e-05,1.3423]
[1779600530989,58.23,76608.37,0.0,0.99152,1e-05,1.34221]
[1779600534010,58.23,76600.13,0.0,0.99146,1e-05,1.34988]
[1779600539045,58.23,76599.18,0.0,0.99146,1e-05,1.35077]
[1779600545088,58.23,76599.13,0.0,0.99146,1e-05,1.35081]
[1779600550548,58.23,76601.33,0.0,0.99147,1e-05,1.34876]
[1779600560617,58.23,76602.44,0.0,0.99148,1e-05,1.34773]
[1779600569258,58.23,76602.95,0.0,0.99148,1e-05,1.34725]
[1779600576306,58.23,76602.84,0.0,0.99149,1e-05,1.34589]
[1779600581340,58.23,76603.12,0.0,0.99149,1e-05,1.34563]
[1779600590829,58.23,76604.11,0.0,0.9915,1e-05,1.34471]
[1779600596448,58.23,76607.9,0.0,0.99153,1e-05,1.34119]
[1779600601483,58.23,76606.83,0.0,0.99152,1e-05,1.34218]
[1779600606518,58.23,76606.91,0.0,0.99152,1e-05,1.34211]
[1779600610969,58.23,76616.88,0.0,0.99159,1e-05,1.33288]
[1779600613570,58.23,76617.5,0.0,0.99159,1e-05,1.3323]
[1779600618606,58.23,76616.99,0.0,0.99159,1e-05,1.33278]
[1779600623641,58.23,76619.27,0.0,0.9916,1e-05,1.33067]
[1779600628676,58.23,76617.62,0.0,0.99159,1e-05,1.33219]
[1779600633710,58.23,76615.79,0.0,0.99159,1e-05,1.33243]
[1779600638745,58.23,76615.04,0.0,0.99158,1e-05,1.33312]
[1779600644787,58.23,76613.33,0.0,0.99157,1e-05,1.3347]
[1779600651257,58.23,76611.0,0.0,0.99156,1e-05,1.33686]
[1779600657877,58.23,76610.84,0.0,0.99155,1e-05,1.33701]
[1779600662917,58.23,76613.52,0.0,0.99157,1e-05,1.33453]
[1779600671400,58.23,76611.01,0.0,0.99156,1e-05,1.33685]
[1779600677016,58.23,76609.9,0.0,0.99155,1e-05,1.33788]
[1779600682050,58.23,76609.39,0.0,0.99154,1e-05,1.33835]
[1779600688093,58.23,76609.41,0.0,0.99154,1e-05,1.33833]
[1779600694136,58.23,76608.47,0.0,0.99155,1e-05,1.33774]
[1779600701614,58.23,76607.87,0.0,0.99154,1e-05,1.3383]
[1779600711683,58.23,76607.61,0.0,0.99154,1e-05,1.33854]
[1779600718303,58.23,76607.3,0.0,0.99154,1e-05,1.33883]
[1779600724347,58.23,76605.52,0.0,0.99153,1e-05,1.34048]
[1779600729382,58.23,76601.65,0.0,0.9915,1e-05,1.34407]
[1779600734418,58.23,76601.83,0.0,0.9915,1e-05,1.3439]
[1779600739452,58.23,76602.38,0.0,0.99151,1e-05,1.34339]
[1779600748515,58.23,76602.75,0.0,0.99151,1e-05,1.34305]
[1779600756571,58.23,76603.8,0.0,0.99152,1e-05,1.34061]
[1779600762042,58.23,76608.22,0.0,0.99155,1e-05,1.33652]
[1779600767649,58.23,76610.69,0.0,0.99157,1e-05,1.33423]
[1779600772685,58.23,76610.03,0.0,0.99157,1e-05,1.33484]
[1779600777721,58.23,76609.58,0.0,0.99156,1e-05,1.33526]
[1779600782755,58.23,76610.84,0.0,0.99157,1e-05,1.33409]
[1779600787790,58.23,76610.3,0.0,0.99157,1e-05,1.33459]
[1779600793831,58.23,76609.97,0.0,0.99157,1e-05,1.3349]
[1779600802358,58.23,76608.12,0.0,0.99155,1e-05,1.33661]
[1779600808939,58.23,76604.97,0.0,0.99153,1e-05,1.33953]
[1779600813974,58.23,76604.8,0.0,0.99154,1e-05,1.33823]
[1779600818003,58.23,76609.8,0.0,0.99157,1e-05,1.3336]
[1779600825053,58.23,76611.52,0.0,0.99159,1e-05,1.33201]
[1779600830087,58.23,76614.43,0.0,0.99161,1e-05,1.32932]
[1779600838145,58.23,76612.96,0.0,0.9916,1e-05,1.33068]
[1779600849222,58.23,76610.68,0.0,0.99158,1e-05,1.33278]
[1779600854256,58.23,76609.9,0.0,0.99157,1e-05,1.33351]
[1779600860298,58.23,76609.98,0.0,0.99158,1e-05,1.33343]
[1779600865333,58.23,76608.88,0.0,0.99157,1e-05,1.33445]
[1779600871376,58.23,76609.05,0.0,0.99158,1e-05,1.33284]
[1779600876411,58.23,76608.75,0.0,0.99158,1e-05,1.33311]
[1779600882920,58.23,76608.38,0.0,0.99157,1e-05,1.33345]
[1779600891515,58.23,76608.28,0.0,0.99157,1e-05,1.33355]
[1779600900580,58.23,76607.93,0.0,0.99157,1e-05,1.33387]
[1779600910649,58.23,76604.9,0.0,0.99155,1e-05,1.33667]
[1779600915683,58.23,76605.03,0.0,0.99155,1e-05,1.33655]
[1779600923203,58.23,76606.0,0.0,0.99156,1e-05,1.33566]
[1779600929784,58.23,76606.1,0.0,0.99156,1e-05,1.33556]
[1779600937840,58.23,76606.06,0.0,0.99157,1e-05,1.33414]
[1779600943343,58.23,76605.73,0.0,0.99156,1e-05,1.33445]
[1779600948918,58.23,76605.65,0.0,0.99156,1e-05,1.33452]
[1779600954960,58.23,76606.03,0.0,0.99157,1e-05,1.33417]
[1779600963484,58.23,76606.07,0.0,0.99157,1e-05,1.33413]
[1779600972079,58.23,76606.28,0.0,0.99157,1e-05,1.33394]
[1779600977114,58.23,76607.04,0.0,0.99157,1e-05,1.33324]
[1779600983156,58.23,76606.81,0.0,0.99157,1e-05,1.33345]
[1779600987183,58.23,76598.2,0.0,0.99151,1e-05,1.34143]
[1779600988195,58.23,76595.06,0.0,0.99149,1e-05,1.34435]
[1779600993230,58.23,76595.96,0.0,0.99151,1e-05,1.34205]
[1779600998266,58.23,76599.5,0.0,0.99153,1e-05,1.33876]
[1779601000279,58.23,76605.08,0.0,0.99157,1e-05,1.33359]
[1779601007328,58.23,76605.24,0.0,0.99157,1e-05,1.33344]
[1779601014377,58.23,76605.09,0.0,0.99157,1e-05,1.33358]
[1779601020419,58.23,76605.34,0.0,0.99157,1e-05,1.33335]
[1779601025454,58.23,76606.47,0.0,0.99158,1e-05,1.33231]
[1779601030491,58.23,76612.14,0.0,0.99162,1e-05,1.32708]
[1779601036533,58.23,76611.55,0.0,0.99161,1e-05,1.32762]
[1779601043581,58.23,76608.63,0.0,0.99159,1e-05,1.33031]
[1779601048618,58.23,76605.59,0.0,0.99157,1e-05,1.33312]
[1779601054115,58.23,76605.46,0.0,0.99158,1e-05,1.33178]
[1779601061707,58.23,76604.97,0.0,0.99158,1e-05,1.33224]
[1779601066742,58.23,76603.77,0.0,0.99157,1e-05,1.33335]
[1779601072784,58.23,76603.21,0.0,0.99156,1e-05,1.33386]
[1779601077821,58.23,76603.43,0.0,0.99157,1e-05,1.33366]
[1779601081849,58.23,76596.39,0.0,0.99152,1e-05,1.34018]
[1779601082854,58.23,76589.55,0.0,0.99147,1e-05,1.34655]
[1779601084325,58.23,76587.24,0.0,0.99146,1e-05,1.3487]
[1779601089903,58.23,76586.73,0.0,0.99145,1e-05,1.34918]
[1779601094396,58.23,76594.68,0.0,0.99151,1e-05,1.34177]
[1779601097960,58.23,76596.55,0.0,0.99152,1e-05,1.34004]
[1779601104465,58.23,76596.48,0.0,0.99152,1e-05,1.3401]
[1779601110044,58.23,76593.48,0.0,0.9915,1e-05,1.34289]
[1779601115078,58.23,76588.66,0.0,0.99147,1e-05,1.34591]
[1779601119106,58.23,76587.8,0.0,0.99147,1e-05,1.34671]
[1779601124607,58.23,76592.53,0.0,0.9915,1e-05,1.34231]
[1779601130184,58.23,76591.52,0.0,0.99149,1e-05,1.34325]
[1779601139246,58.23,76592.31,0.0,0.9915,1e-05,1.34251]
[1779601144281,58.23,76588.0,0.0,0.99147,1e-05,1.34653]
[1779601149318,58.23,76586.19,0.0,0.99146,1e-05,1.34822]
[1779601154353,58.23,76588.04,0.0,0.99147,1e-05,1.34649]
[1779601159388,58.23,76591.56,0.0,0.99149,1e-05,1.34321]
[1779601164423,58.23,76593.89,0.0,0.99151,1e-05,1.34104]
[1779601169457,58.23,76595.32,0.0,0.99152,1e-05,1.33972]
[1779601174493,58.23,76596.0,0.0,0.99153,1e-05,1.33762]
[1779601179528,58.23,76592.85,0.0,0.99151,1e-05,1.34055]
[1779601184564,58.23,76591.52,0.0,0.9915,1e-05,1.34178]
[1779601189598,58.23,76593.83,0.0,0.99152,1e-05,1.33964]
[1779601194634,58.23,76594.84,0.0,0.99153,1e-05,1.3387]
[1779601199671,58.23,76594.49,0.0,0.99152,1e-05,1.33902]
[1779601204706,58.23,76594.76,0.0,0.99153,1e-05,1.33877]
[1779601209742,58.23,76597.23,0.0,0.99154,1e-05,1.33648]
[1779601214775,58.23,76599.0,0.0,0.99155,1e-05,1.33484]
[1779601221825,58.23,76598.75,0.0,0.99155,1e-05,1.33508]
[1779601232902,58.23,76597.75,0.0,0.99155,1e-05,1.33454]
[1779601239951,58.23,76593.52,0.0,0.99153,1e-05,1.33846]
[1779601245457,58.23,76590.18,0.0,0.9915,1e-05,1.34156]
[1779601252040,58.23,76588.94,0.0,0.99149,1e-05,1.34272]
[1779601257080,58.23,76587.14,0.0,0.99148,1e-05,1.34439]
[1779601262114,58.23,76586.12,0.0,0.99147,1e-05,1.34534]
[1779601265597,58.23,76578.01,0.0,0.99142,1e-05,1.35292]
[1779601266142,58.23,76578.01,0.0,0.99142,1e-05,1.35292]
[1779601271177,58.23,76579.36,0.0,0.99143,1e-05,1.35166]
[1779601276212,58.23,76577.43,0.0,0.99142,1e-05,1.35346]
[1779601282254,58.23,76576.75,0.0,0.99141,1e-05,1.3541]
[1779601287291,58.23,76566.12,0.0,0.99134,1e-05,1.36409]
[1779601288295,58.23,76560.89,0.0,0.9913,1e-05,1.36903]
[1779601289302,58.23,76561.12,0.0,0.9913,1e-05,1.36881]
[1779601295807,58.23,76562.1,0.0,0.99132,1e-05,1.3664]
[1779601300380,58.23,76567.74,0.0,0.99136,1e-05,1.36109]
[1779601301387,58.23,76569.08,0.0,0.99137,1e-05,1.35983]
[1779601306425,58.23,76570.46,0.0,0.99138,1e-05,1.35853]
[1779601311457,58.23,76570.91,0.0,0.99138,1e-05,1.3581]
[1779601316492,58.23,76571.81,0.0,0.99139,1e-05,1.35726]
[1779601321527,58.23,76572.84,0.0,0.99139,1e-05,1.35629]
[1779601326562,58.23,76572.9,0.0,0.99139,1e-05,1.35624]
[1779601331597,58.23,76574.19,0.0,0.9914,1e-05,1.35503]
[1779601336633,58.23,76572.95,0.0,0.99139,1e-05,1.35619]
[1779601341667,58.23,76571.8,0.0,0.99139,1e-05,1.35727]
[1779601347711,58.23,76569.95,0.0,0.99137,1e-05,1.35901]
[1779601352747,58.23,76570.9,0.0,0.99139,1e-05,1.35664]
[1779601357782,58.23,76574.62,0.0,0.99141,1e-05,1.35315]
[1779601363824,58.23,76573.11,0.0,0.9914,1e-05,1.35456]
[1779601368862,58.23,76572.66,0.0,0.9914,1e-05,1.35499]
[1779601373898,58.23,76573.73,0.0,0.99141,1e-05,1.35398]
[1779601378933,58.23,76573.97,0.0,0.99141,1e-05,1.35376]
[1779601383968,58.23,76575.98,0.0,0.99142,1e-05,1.35187]
[1779601389003,58.23,76574.31,0.0,0.99141,1e-05,1.35344]
[1779601394038,58.23,76574.1,0.0,0.99141,1e-05,1.35364]
[1779601400080,58.23,76573.86,0.0,0.99141,1e-05,1.35386]
[1779601405116,58.23,76575.51,0.0,0.99142,1e-05,1.35231]
[1779601410151,58.23,76580.65,0.0,0.99146,1e-05,1.34751]
[1779601411158,58.23,76583.39,0.0,0.99148,1e-05,1.34349]
[1779601416669,58.23,76581.11,0.0,0.99147,1e-05,1.34561]
[1779601422237,58.23,76582.5,0.0,0.99148,1e-05,1.34431]
[1779601427272,58.23,76578.35,0.0,0.99145,1e-05,1.34819]
[1779601432308,58.23,76577.72,0.0,0.99144,1e-05,1.34878]
[1779601437344,58.23,76577.28,0.0,0.99144,1e-05,1.34919]
[1779601442378,58.23,76575.58,0.0,0.99143,1e-05,1.35078]
[1779601447412,58.23,76571.51,0.0,0.9914,1e-05,1.35459]
[1779601452447,58.23,76571.58,0.0,0.9914,1e-05,1.35452]
[1779601453454,58.23,76566.25,0.0,0.99136,1e-05,1.35953]
[1779601455468,58.23,76566.12,0.0,0.99136,1e-05,1.35965]
[1779601460503,58.23,76565.84,0.0,0.99136,1e-05,1.35991]
[1779601467023,58.23,76564.4,0.0,0.99135,1e-05,1.36127]
[1779601471581,58.23,76559.33,0.0,0.99133,1e-05,1.36457]
[1779601477093,58.23,76558.45,0.0,0.99132,1e-05,1.3654]
[1779601482657,58.23,76556.94,0.0,0.99131,1e-05,1.36682]
[1779601487693,58.23,76555.2,0.0,0.9913,1e-05,1.36847]
[1779601492728,58.23,76553.92,0.0,0.99129,1e-05,1.36968]
[1779601497763,58.23,76551.59,0.0,0.99127,1e-05,1.37189]
[1779601502799,58.23,76551.96,0.0,0.99127,1e-05,1.37154]
[1779601507833,58.23,76552.42,0.0,0.99128,1e-05,1.3711]
[1779601512868,58.23,76553.62,0.0,0.99129,1e-05,1.36996]
[1779601517903,58.23,76559.12,0.0,0.99132,1e-05,1.36477]
[1779601522938,58.23,76561.2,0.0,0.99134,1e-05,1.3628]
[1779601529989,58.23,76562.02,0.0,0.99134,1e-05,1.36203]
[1779601535023,58.23,76563.32,0.0,0.99136,1e-05,1.35933]
[1779601540057,58.23,76563.86,0.0,0.99137,1e-05,1.35882]
[1779601547106,58.23,76562.04,0.0,0.99135,1e-05,1.36053]
[1779601552166,58.23,76562.78,0.0,0.99136,1e-05,1.35983]
[1779601553169,58.23,76571.03,0.0,0.99142,1e-05,1.35209]
[1779601554174,58.23,76571.74,0.0,0.99142,1e-05,1.35142]
[1779601560216,58.23,76572.79,0.0,0.99143,1e-05,1.35044]
[1779601564243,58.23,76578.03,0.0,0.99146,1e-05,1.34555]
[1779601569279,58.23,76579.17,0.0,0.99147,1e-05,1.34448]
[1779601574314,58.23,76585.28,0.0,0.99151,1e-05,1.3388]
[1779601579349,58.23,76585.74,0.0,0.99152,1e-05,1.33837]
[1779601582369,58.23,76590.69,0.0,0.99155,1e-05,1.33378]
[1779601585391,58.23,76600.16,0.0,0.99162,1e-05,1.32503]
[1779601587866,58.23,76601.35,0.0,0.99162,1e-05,1.32394]
[1779601593447,58.23,76599.77,0.0,0.99162,1e-05,1.32394]
[1779601606538,58.23,76599.96,0.0,0.99162,1e-05,1.32376]
[1779601611573,58.23,76602.14,0.0,0.99164,1e-05,1.32176]
[1779601618077,58.23,76601.51,0.0,0.99163,1e-05,1.32234]
[1779601623657,58.23,76601.31,0.0,0.99163,1e-05,1.32252]
[1779601626678,58.23,76594.31,0.0,0.99158,1e-05,1.32897]
[1779601630710,58.23,76591.55,0.0,0.99157,1e-05,1.33152]
[1779601636748,58.23,76592.41,0.0,0.99157,1e-05,1.33073]
[1779601643797,58.23,76594.62,0.0,0.99159,1e-05,1.32869]
[1779601649840,58.23,76594.89,0.0,0.99159,1e-05,1.32844]
[1779601654877,58.23,76598.54,0.0,0.99162,1e-05,1.32362]
[1779601658902,58.23,76602.4,0.0,0.99165,1e-05,1.32007]
[1779601663941,58.23,76601.89,0.0,0.99164,1e-05,1.32054]
[1779601668973,58.23,76602.5,0.0,0.99165,1e-05,1.31998]
[1779601674008,58.23,76604.32,0.0,0.99166,1e-05,1.31831]
[1779601679045,58.23,76603.45,0.0,0.99166,1e-05,1.3191]
[1779601684078,58.23,76602.51,0.0,0.99165,1e-05,1.31997]
[1779601689114,58.23,76601.02,0.0,0.99164,1e-05,1.32134]
[1779601694149,58.23,76600.16,0.0,0.99163,1e-05,1.32213]
[1779601699183,58.23,76602.31,0.0,0.99165,1e-05,1.32015]
[1779601704220,58.23,76601.35,0.0,0.99164,1e-05,1.32103]
[1779601706237,58.23,76606.93,0.0,0.99168,1e-05,1.31591]
[1779601708252,58.23,76608.82,0.0,0.99169,1e-05,1.31418]
[1779601713293,58.23,76616.46,0.0,0.99175,1e-05,1.30577]
[1779601714299,58.23,76616.46,0.0,0.99175,1e-05,1.30577]
[1779601719336,58.23,76617.35,0.0,0.99176,1e-05,1.30496]
[1779601725376,58.23,76617.61,0.0,0.99176,1e-05,1.30472]
[1779601730412,58.23,76621.43,0.0,0.99178,1e-05,1.30125]
[1779601732426,58.23,76624.64,0.0,0.99181,1e-05,1.29834]
[1779601737461,58.23,76624.55,0.0,0.99181,1e-05,1.29842]
[1779601742502,58.23,76625.62,0.0,0.99181,1e-05,1.29745]
[1779601745519,58.23,76631.31,0.0,0.99185,1e-05,1.29231]
[1779601746527,58.23,76631.26,0.0,0.99185,1e-05,1.29236]
[1779601751562,58.23,76636.24,0.0,0.99188,1e-05,1.28787]
[1779601752568,58.23,76644.69,0.0,0.99194,1e-05,1.28029]
[1779601753577,58.23,76647.05,0.0,0.99195,1e-05,1.27817]
[1779601759080,58.23,76648.21,0.0,0.99196,1e-05,1.27714]
[1779601763647,58.23,76654.61,0.0,0.992,1e-05,1.27143]
[1779601765663,58.23,76657.13,0.0,0.99202,1e-05,1.26919]
[1779601770697,58.23,76657.84,0.0,0.99202,1e-05,1.26856]
[1779601775731,58.23,76657.89,0.0,0.99203,1e-05,1.2671]
[1779601779221,58.23,76664.62,0.0,0.99208,1e-05,1.26114]
[1779601782780,58.23,76667.63,0.0,0.99209,1e-05,1.25848]
[1779601784794,58.23,76671.14,0.0,0.99212,1e-05,1.25539]
[1779601789829,58.23,76671.0,0.0,0.99212,1e-05,1.25551]
[1779601794865,58.23,76675.9,0.0,0.99215,1e-05,1.2512]
[1779601799900,58.23,76673.4,0.0,0.99213,1e-05,1.2534]
[1779601803933,58.23,76679.82,0.0,0.99217,1e-05,1.24776]
[1779601804936,58.23,76681.65,0.0,0.99218,1e-05,1.24616]
[1779601809971,58.23,76681.5,0.0,0.99218,1e-05,1.24629]
[1779601815012,58.23,76683.06,0.0,0.99219,1e-05,1.24493]
[1779601820050,58.23,76682.58,0.0,0.99219,1e-05,1.24535]
[1779601825081,58.23,76687.76,0.0,0.99222,1e-05,1.24082]
[1779601830115,58.23,76688.64,0.0,0.99223,1e-05,1.24006]
[1779601835149,58.23,76688.91,0.0,0.99224,1e-05,1.23843]
[1779601840186,58.23,76689.72,0.0,0.99224,1e-05,1.23773]
[1779601846226,58.23,76685.46,0.0,0.99222,1e-05,1.24144]
[1779601855289,58.23,76687.03,0.0,0.99223,1e-05,1.24007]
[1779601860325,58.23,76690.95,0.0,0.99225,1e-05,1.23666]
[1779601865359,58.23,76693.44,0.0,0.99227,1e-05,1.23449]
[1779601867376,58.23,76694.99,0.0,0.99228,1e-05,1.23315]
[1779601873417,58.23,76695.35,0.0,0.99228,1e-05,1.23283]
[1779601879460,58.23,76696.32,0.0,0.99229,1e-05,1.23199]
[1779601882483,58.23,76702.01,0.0,0.99232,1e-05,1.22707]
[1779601884495,58.23,76707.75,0.0,0.99236,1e-05,1.22212]
[1779601889529,58.23,76707.59,0.0,0.99236,1e-05,1.22225]
[1779601891543,58.23,76713.37,0.0,0.9924,1e-05,1.21591]
[1779601897584,58.23,76718.45,0.0,0.99243,1e-05,1.21161]
[1779601902620,58.23,76717.39,0.0,0.99242,1e-05,1.21256]
[1779601910152,58.23,76719.11,0.0,0.99243,1e-05,1.21116]
[1779601915710,58.23,76716.87,0.0,0.99242,1e-05,1.21311]
[1779601920748,58.23,76721.04,0.0,0.99245,1e-05,1.20955]
[1779601921757,58.23,76729.32,0.0,0.9925,1e-05,1.2025]
[1779601922763,58.23,76733.0,0.0,0.99252,1e-05,1.19938]
[1779601927796,58.23,76735.88,0.0,0.99254,1e-05,1.19694]
[1779601932834,58.23,76732.55,0.0,0.99252,1e-05,1.19976]
[1779601934848,58.23,76729.99,0.0,0.9925,1e-05,1.202]
[1779601940362,58.23,76732.79,0.0,0.99252,1e-05,1.19978]
[1779601945925,58.24,76732.24,0.0,0.99251,1e-05,1.20049]
[1779601950959,58.24,76736.0,0.0,0.99253,1e-05,1.19751]
[1779601955993,58.24,76737.56,0.0,0.99255,1e-05,1.19498]
[1779601958008,58.24,76748.44,0.0,0.99262,1e-05,1.18581]
[1779601959016,58.24,76751.68,0.0,0.99264,1e-05,1.1831]
[1779601964050,58.24,76754.25,0.0,0.99265,1e-05,1.18094]
[1779601969085,58.24,76752.94,0.0,0.99264,1e-05,1.18204]
[1779601974123,58.24,76750.25,0.0,0.99263,1e-05,1.18429]
[1779601979156,58.24,76747.64,0.0,0.99261,1e-05,1.18648]
[1779601984191,58.24,76747.72,0.0,0.99261,1e-05,1.18642]
[1779601988219,58.24,76742.2,0.0,0.99258,1e-05,1.19106]
[1779601993254,58.24,76741.86,0.0,0.99258,1e-05,1.19135]
[1779601998289,58.24,76737.01,0.0,0.99255,1e-05,1.19544]
[1779601999295,58.24,76742.1,0.0,0.99258,1e-05,1.19115]
[1779602001310,58.24,76742.61,0.0,0.99258,1e-05,1.19072]
[1779602006346,58.24,76738.47,0.0,0.99256,1e-05,1.19421]
[1779602011381,58.24,76736.94,0.0,0.99255,1e-05,1.19415]
[1779602016416,58.24,76736.58,0.0,0.99255,1e-05,1.19445]
[1779602021450,58.24,76732.67,0.0,0.99253,1e-05,1.19776]
[1779602026485,58.24,76728.85,0.0,0.9925,1e-05,1.201]
[1779602029505,58.24,76723.46,0.0,0.99247,1e-05,1.20558]
[1779602031521,58.24,76720.59,0.0,0.99245,1e-05,1.20803]
[1779602036555,58.24,76718.19,0.0,0.99244,1e-05,1.21012]
[1779602041590,58.24,76718.06,0.0,0.99244,1e-05,1.21045]
[1779602047632,58.24,76720.91,0.0,0.99245,1e-05,1.20823]
[1779602052666,58.24,76721.95,0.0,0.99246,1e-05,1.20734]
[1779602057702,58.24,76721.3,0.0,0.99246,1e-05,1.20789]
[1779602062737,58.24,76721.56,0.0,0.99246,1e-05,1.20767]
[1779602068779,58.24,76721.74,0.0,0.99246,1e-05,1.20752]
[1779602073815,58.24,76721.26,0.0,0.99246,1e-05,1.20656]
[1779602078851,58.24,76721.46,0.0,0.99246,1e-05,1.20641]
[1779602082878,58.24,76716.23,0.0,0.99243,1e-05,1.21093]
[1779602083885,58.24,76713.97,0.0,0.99242,1e-05,1.21287]
[1779602088920,58.24,76712.79,0.0,0.99241,1e-05,1.21388]
[1779602091420,58.24,76721.84,0.0,0.99247,1e-05,1.20615]
[1779602092948,58.24,76721.65,0.0,0.99246,1e-05,1.20632]
[1779602097984,58.24,76721.77,0.0,0.99247,1e-05,1.20626]
[1779602104026,58.24,76722.0,0.0,0.99247,1e-05,1.20608]
[1779602109061,58.24,76721.81,0.0,0.99247,1e-05,1.20624]
[1779602111561,58.24,76727.54,0.0,0.9925,1e-05,1.20137]
[1779602118124,58.24,76729.12,0.0,0.99251,1e-05,1.20003]
[1779602123159,58.24,76728.8,0.0,0.99251,1e-05,1.2003]
[1779602126180,58.24,76722.37,0.0,0.99247,1e-05,1.20576]
[1779602131703,58.24,76718.86,0.0,0.99246,1e-05,1.20739]
[1779602139271,58.24,76718.67,0.0,0.99245,1e-05,1.20755]
[1779602144306,58.24,76717.07,0.0,0.99244,1e-05,1.20892]
[1779602151358,58.25,76718.37,0.0,0.99245,1e-05,1.20792]
[1779602156392,58.25,76718.42,0.0,0.99245,1e-05,1.20794]
[1779602161426,58.25,76719.46,0.0,0.99246,1e-05,1.20709]
[1779602168476,58.25,76720.58,0.0,0.99246,1e-05,1.2062]
[1779602173511,58.25,76722.33,0.0,0.99247,1e-05,1.20478]
[1779602178546,58.25,76727.18,0.0,0.9925,1e-05,1.20073]
[1779602183581,58.25,76730.33,0.0,0.99252,1e-05,1.19815]
[1779602188616,58.25,76728.72,0.0,0.99251,1e-05,1.19963]
[1779602195664,58.25,76727.66,0.0,0.99251,1e-05,1.19932]
[1779602200702,58.25,76732.11,0.0,0.99254,1e-05,1.19567]
[1779602205738,58.25,76731.76,0.0,0.99254,1e-05,1.19603]
[1779602210773,58.25,76731.7,0.0,0.99254,1e-05,1.19608]
[1779602215807,58.25,76730.9,0.0,0.99253,1e-05,1.19675]
[1779602221850,58.25,76727.61,0.0,0.99251,1e-05,1.19954]
[1779602232403,58.25,76725.21,0.0,0.9925,1e-05,1.20158]
[1779602237962,58.25,76724.56,0.0,0.99249,1e-05,1.20213]
[1779602244004,58.25,76727.67,0.0,0.99251,1e-05,1.19949]
[1779602249042,58.25,76723.3,0.0,0.99248,1e-05,1.2032]
[1779602251054,58.25,76721.2,0.0,0.99248,1e-05,1.20362]
[1779602256089,58.25,76720.48,0.0,0.99248,1e-05,1.20424]
[1779602262613,58.25,76721.83,0.0,0.99248,1e-05,1.20309]
[1779602268173,58.25,76724.3,0.0,0.9925,1e-05,1.20099]
[1779602281264,58.25,76723.14,0.0,0.99249,1e-05,1.20197]
[1779602286299,58.25,76726.14,0.0,0.99251,1e-05,1.19943]
[1779602291334,58.25,76726.66,0.0,0.99251,1e-05,1.19899]
[1779602296369,58.25,76725.52,0.0,0.99251,1e-05,1.19995]
[1779602301404,58.25,76724.94,0.0,0.9925,1e-05,1.20045]
[1779602306441,58.25,76724.99,0.0,0.9925,1e-05,1.2004]
[1779602311476,58.25,76724.22,0.0,0.99251,1e-05,1.1997]
[1779602316509,58.25,76722.87,0.0,0.9925,1e-05,1.20084]
[1779602321546,58.25,76723.08,0.0,0.9925,1e-05,1.20066]
[1779602327587,58.25,76722.78,0.0,0.9925,1e-05,1.20092]
[1779602332621,58.25,76722.34,0.0,0.99249,1e-05,1.20129]
[1779602337656,58.25,76722.56,0.0,0.9925,1e-05,1.2011]
[1779602342691,58.25,76722.37,0.0,0.9925,1e-05,1.20127]
[1779602347726,58.25,76721.91,0.0,0.99249,1e-05,1.20166]
[1779602352761,58.25,76720.98,0.0,0.99249,1e-05,1.20245]
[1779602359809,58.25,76721.45,0.0,0.99249,1e-05,1.20205]
[1779602366859,58.25,76721.32,0.0,0.99249,1e-05,1.20216]
[1779602373908,58.25,76721.26,0.0,0.9925,1e-05,1.20085]
[1779602380957,58.25,76720.74,0.0,0.99249,1e-05,1.20129]
[1779602385992,58.25,76721.05,0.0,0.9925,1e-05,1.20102]
[1779602391027,58.25,76720.06,0.0,0.99249,1e-05,1.20187]
[1779602396062,58.25,76717.29,0.0,0.99247,1e-05,1.20422]
[1779602401097,58.25,76716.58,0.0,0.99247,1e-05,1.20483]
[1779602403598,58.25,76711.58,0.0,0.99244,1e-05,1.20909]
[1779602409153,58.25,76716.22,0.0,0.99247,1e-05,1.20513]
[1779602412174,58.25,76726.32,0.0,0.99253,1e-05,1.19656]
[1779602413182,58.25,76726.07,0.0,0.99253,1e-05,1.19678]
[1779602418216,58.25,76726.55,0.0,0.99253,1e-05,1.19643]
[1779602423740,58.25,76730.25,0.0,0.99255,1e-05,1.19331]
[1779602429293,58.25,76729.34,0.0,0.99255,1e-05,1.19408]
[1779602433815,58.25,76734.58,0.0,0.99259,1e-05,1.18831]
[1779602435335,58.25,76739.07,0.0,0.99261,1e-05,1.18453]
[1779602436342,58.25,76739.47,0.0,0.99262,1e-05,1.18419]
[1779602443884,58.25,76738.25,0.0,0.99261,1e-05,1.18522]
[1779602446413,58.25,76738.94,0.0,0.99261,1e-05,1.18464]
[1779602451449,58.25,76739.81,0.0,0.99262,1e-05,1.18391]
[1779602454469,58.25,76744.3,0.0,0.99264,1e-05,1.18014]
[1779602457491,58.25,76748.88,0.0,0.99267,1e-05,1.17632]
[1779602462527,58.25,76747.36,0.0,0.99266,1e-05,1.17759]
[1779602464024,58.25,76752.5,0.0,0.99269,1e-05,1.1733]
[1779602465546,58.25,76746.68,0.0,0.99266,1e-05,1.17815]
[1779602468567,58.25,76745.11,0.0,0.99265,1e-05,1.17947]
[1779602474094,58.25,76743.2,0.0,0.99264,1e-05,1.18107]
[1779602479644,58.26,76736.72,0.0,0.9926,1e-05,1.18695]
[1779602482665,58.26,76734.76,0.0,0.99258,1e-05,1.18883]
[1779602487700,58.26,76736.47,0.0,0.99259,1e-05,1.18778]
[1779602494750,58.27,76734.78,0.0,0.99258,1e-05,1.18841]
[1779602499825,58.27,76731.59,0.0,0.99256,1e-05,1.1915]
[1779602503852,58.27,76725.61,0.0,0.99252,1e-05,1.19686]
[1779602508888,58.28,76724.83,0.0,0.99252,1e-05,1.19786]
[1779602513923,58.28,76725.88,0.0,0.99252,1e-05,1.19732]
[1779602519965,58.28,76726.26,0.0,0.99252,1e-05,1.19742]
[1779602525007,58.29,76724.57,0.0,0.99251,1e-05,1.19921]
[1779602530039,58.29,76721.41,0.0,0.99248,1e-05,1.2022]
[1779602535075,58.29,76722.07,0.0,0.99249,1e-05,1.20193]
[1779602540110,58.29,76726.29,0.0,0.99251,1e-05,1.19862]
[1779602545145,58.29,76724.46,0.0,0.9925,1e-05,1.20047]
[1779602550182,58.3,76719.42,0.0,0.99246,1e-05,1.20503]
[1779602555213,58.3,76718.76,0.0,0.99247,1e-05,1.20422]
[1779602560250,58.3,76720.75,0.0,0.99248,1e-05,1.20253]
[1779602566291,58.3,76721.14,0.0,0.99248,1e-05,1.20241]
[1779602571327,58.3,76723.03,0.0,0.99249,1e-05,1.201]
[1779602576361,58.3,76725.74,0.0,0.99251,1e-05,1.19888]
[1779602582402,58.3,76725.38,0.0,0.9925,1e-05,1.1994]
[1779602587438,58.31,76726.54,0.0,0.99251,1e-05,1.19859]
[1779602592472,58.31,76725.9,0.0,0.9925,1e-05,1.19929]
[1779602597508,58.31,76727.68,0.0,0.99251,1e-05,1.19794]
[1779602602543,58.31,76728.45,0.0,0.99252,1e-05,1.19744]
[1779602607578,58.31,76728.44,0.0,0.99252,1e-05,1.19761]
[1779602613619,58.31,76729.01,0.0,0.99253,1e-05,1.19596]
[1779602618655,58.31,76729.02,0.0,0.99253,1e-05,1.19612]
[1779602623690,58.31,76729.44,0.0,0.99253,1e-05,1.19594]
[1779602628725,58.32,76729.14,0.0,0.99252,1e-05,1.19636]
[1779602633761,58.32,76727.22,0.0,0.99251,1e-05,1.19815]
[1779602639802,58.32,76726.16,0.0,0.9925,1e-05,1.19923]
[1779602645284,58.32,76728.14,0.0,0.99251,1e-05,1.19772]
[1779602651885,58.32,76728.71,0.0,0.99252,1e-05,1.19747]
[1779602656920,58.32,76729.65,0.0,0.99252,1e-05,1.19687]
[1779602663971,58.33,76729.31,0.0,0.99252,1e-05,1.19743]
[1779602669007,58.33,76729.32,0.0,0.99251,1e-05,1.19762]
[1779602674041,58.33,76733.32,0.0,0.99255,1e-05,1.19309]
[1779602676055,58.33,76738.46,0.0,0.99258,1e-05,1.18886]
[1779602679076,58.33,76738.72,0.0,0.99258,1e-05,1.18882]
[1779602684118,58.33,76737.23,0.0,0.99257,1e-05,1.19013]
[1779602689149,58.33,76733.37,0.0,0.99254,1e-05,1.19339]
[1779602694184,58.33,76731.29,0.0,0.99253,1e-05,1.19514]
[1779602699220,58.33,76732.1,0.0,0.99254,1e-05,1.19446]
[1779602704254,58.33,76731.91,0.0,0.99253,1e-05,1.19462]
[1779602713323,58.33,76731.82,0.0,0.99253,1e-05,1.19469]
[1779602718352,58.33,76732.31,0.0,0.99254,1e-05,1.19428]
[1779602725402,58.33,76732.33,0.0,0.99254,1e-05,1.19426]
[1779602734464,58.33,76731.79,0.0,0.99254,1e-05,1.19336]
[1779602740505,58.33,76731.44,0.0,0.99254,1e-05,1.19366]
[1779602745988,58.33,76731.1,0.0,0.99254,1e-05,1.19394]
[1779602751585,58.33,76732.9,0.0,0.99255,1e-05,1.19242]
[1779602759638,58.33,76734.25,0.0,0.99256,1e-05,1.19128]
[1779602764674,58.33,76732.39,0.0,0.99255,1e-05,1.19285]
[1779602769709,58.33,76732.15,0.0,0.99254,1e-05,1.19306]
[1779602774744,58.33,76726.32,0.0,0.99251,1e-05,1.19799]
[1779602780786,58.33,76724.52,0.0,0.9925,1e-05,1.19951]
[1779602786268,58.33,76717.6,0.0,0.99246,1e-05,1.20539]
[1779602791863,58.33,76716.83,0.0,0.99246,1e-05,1.20468]
[1779602797905,58.33,76717.8,0.0,0.99246,1e-05,1.20386]
[1779602802940,58.33,76717.79,0.0,0.99246,1e-05,1.20386]
[1779602807979,58.33,76717.39,0.0,0.99246,1e-05,1.2042]
[1779602813012,58.33,76715.94,0.0,0.99245,1e-05,1.20544]
[1779602818048,58.33,76715.53,0.0,0.99245,1e-05,1.20579]
[1779602822075,58.33,76722.81,0.0,0.9925,1e-05,1.1996]
[1779602823081,58.33,76724.8,0.0,0.99251,1e-05,1.19791]
[1779602828116,58.33,76728.78,0.0,0.99253,1e-05,1.19454]
[1779602833152,58.33,76731.13,0.0,0.99255,1e-05,1.19256]
[1779602839194,58.33,76731.07,0.0,0.99255,1e-05,1.19261]
[1779602844229,58.33,76727.65,0.0,0.99253,1e-05,1.1955]
[1779602849264,58.33,76731.29,0.0,0.99255,1e-05,1.19242]
[1779602856763,58.33,76730.92,0.0,0.99255,1e-05,1.19138]
[1779602867390,58.33,76730.83,0.0,0.99255,1e-05,1.19145]
[1779602872429,58.33,76735.51,0.0,0.99258,1e-05,1.18751]
[1779602877460,58.33,76732.71,0.0,0.99256,1e-05,1.18987]
[1779602882494,58.33,76735.86,0.0,0.99258,1e-05,1.18722]
[1779602887530,58.33,76734.87,0.0,0.99258,1e-05,1.18805]
[1779602892565,58.33,76730.58,0.0,0.99255,1e-05,1.19166]
[1779602897600,58.33,76730.6,0.0,0.99255,1e-05,1.19165]
[1779602902636,58.33,76730.45,0.0,0.99255,1e-05,1.19177]
[1779602908677,58.33,76730.26,0.0,0.99255,1e-05,1.19193]
[1779602913712,58.33,76729.33,0.0,0.99255,1e-05,1.19136]
[1779602920761,58.33,76728.14,0.0,0.99254,1e-05,1.19236]
[1779602925796,58.33,76728.08,0.0,0.99254,1e-05,1.19242]
[1779602930831,58.33,76728.19,0.0,0.99255,1e-05,1.19232]
[1779602935866,58.33,76729.3,0.0,0.99255,1e-05,1.19139]
[1779602940905,58.33,76729.34,0.0,0.99255,1e-05,1.19135]
[1779602943956,58.33,76712.99,0.0,0.99245,1e-05,1.20521]
[1779602944963,58.33,76715.65,0.0,0.99247,1e-05,1.20295]
[1779602949998,58.33,76719.89,0.0,0.99249,1e-05,1.19935]
[1779602955033,58.33,76721.26,0.0,0.9925,1e-05,1.19818]
[1779602961076,58.33,76723.74,0.0,0.99252,1e-05,1.19608]
[1779602967539,58.33,76725.19,0.0,0.99253,1e-05,1.19486]
[1779602973158,58.33,76726.12,0.0,0.99254,1e-05,1.19271]
[1779602978196,58.33,76726.67,0.0,0.99254,1e-05,1.19225]
[1779602983228,58.33,76727.41,0.0,0.99255,1e-05,1.19162]
[1779602988264,58.33,76728.33,0.0,0.99255,1e-05,1.19085]
[1779602993298,58.33,76731.57,0.0,0.99257,1e-05,1.18812]
[1779602998334,58.33,76731.26,0.0,0.99257,1e-05,1.18838]
[1779603003369,58.33,76730.56,0.0,0.99257,1e-05,1.18897]
[1779603008404,58.33,76731.44,0.0,0.99257,1e-05,1.18822]
[1779603015455,58.33,76731.59,0.0,0.99257,1e-05,1.1881]
[1779603020490,58.33,76732.1,0.0,0.99258,1e-05,1.18767]
[1779603025523,58.33,76732.81,0.0,0.99258,1e-05,1.18707]
[1779603030566,58.33,76739.36,0.0,0.99262,1e-05,1.18157]
[1779603035601,58.33,76734.44,0.0,0.9926,1e-05,1.18435]
[1779603048101,58.33,76730.41,0.0,0.99258,1e-05,1.18774]
[1779603055745,58.33,76729.86,0.0,0.99257,1e-05,1.1882]
[1779603060779,58.33,76726.33,0.0,0.99255,1e-05,1.19117]
[1779603065812,58.33,76726.8,0.0,0.99255,1e-05,1.19078]
[1779603076890,58.33,76726.38,0.0,0.99255,1e-05,1.19113]
[1779603082934,58.33,76728.26,0.0,0.99256,1e-05,1.18955]
[1779603088407,58.33,76728.96,0.0,0.99257,1e-05,1.18896]
[1779603094012,58.33,76727.12,0.0,0.99256,1e-05,1.18915]
[1779603098476,58.33,76725.17,0.0,0.99255,1e-05,1.19079]
[1779603100053,58.33,76725.17,0.0,0.99255,1e-05,1.19079]
[1779603106095,58.33,76725.57,0.0,0.99255,1e-05,1.19046]
[1779603111132,58.33,76726.89,0.0,0.99256,1e-05,1.18934]
[1779603116165,58.33,76727.58,0.0,0.99257,1e-05,1.18876]
[1779603121199,58.33,76727.97,0.0,0.99257,1e-05,1.18843]
[1779603128686,58.33,76728.54,0.0,0.99257,1e-05,1.18795]
[1779603134288,58.33,76728.54,0.0,0.99257,1e-05,1.18795]
[1779603141341,58.33,76728.03,0.0,0.99257,1e-05,1.18838]
[1779603148826,58.33,76728.39,0.0,0.99257,1e-05,1.18808]
[1779603158896,58.33,76728.81,0.0,0.99258,1e-05,1.18637]
[1779603164504,58.33,76728.89,0.0,0.99258,1e-05,1.1863]
[1779603169539,58.33,76729.96,0.0,0.99259,1e-05,1.1854]
[1779603174574,58.33,76729.79,0.0,0.99259,1e-05,1.18554]
[1779603179609,58.33,76728.59,0.0,0.99258,1e-05,1.18655]
[1779603184644,58.33,76727.87,0.0,0.99258,1e-05,1.18716]
[1779603189679,58.33,76727.87,0.0,0.99258,1e-05,1.18716]
[1779603195722,58.33,76728.31,0.0,0.99258,1e-05,1.18679]
[1779603205792,58.33,76728.03,0.0,0.99258,1e-05,1.18703]
[1779603210826,58.33,76728.64,0.0,0.99258,1e-05,1.18651]
[1779603215862,58.33,76728.7,0.0,0.99259,1e-05,1.18511]
[1779603224926,58.33,76728.57,0.0,0.99259,1e-05,1.18522]
[1779603230968,58.33,76729.11,0.0,0.99259,1e-05,1.18476]
[1779603236009,58.33,76729.9,0.0,0.9926,1e-05,1.1841]
[1779603241049,58.33,76730.41,0.0,0.9926,1e-05,1.18367]
[1779603246080,58.33,76729.83,0.0,0.9926,1e-05,1.18416]
[1779603250112,58.33,76725.38,0.0,0.99257,1e-05,1.1879]
[1779603258168,58.33,76725.29,0.0,0.99257,1e-05,1.18798]
[1779603269672,58.33,76725.75,0.0,0.99257,1e-05,1.18759]
[1779603279742,58.33,76724.75,0.0,0.99257,1e-05,1.18707]
[1779603285361,58.33,76723.12,0.0,0.99256,1e-05,1.18845]
[1779603287372,58.33,76730.42,0.0,0.99261,1e-05,1.18231]
[1779603288378,58.33,76730.42,0.0,0.99261,1e-05,1.18231]
[1779603293413,58.33,76731.39,0.0,0.99261,1e-05,1.18149]
[1779603294422,58.33,76738.42,0.0,0.99266,1e-05,1.17561]
[1779603295427,58.33,76740.37,0.0,0.99267,1e-05,1.17398]
[1779603297443,58.33,76745.66,0.0,0.9927,1e-05,1.16958]
[1779603300462,58.33,76749.09,0.0,0.99272,1e-05,1.16673]
[1779603302480,58.33,76739.79,0.0,0.99266,1e-05,1.17447]
[1779603303482,58.33,76735.92,0.0,0.99264,1e-05,1.1777]
[1779603308519,58.33,76729.82,0.0,0.9926,1e-05,1.18281]
[1779603309952,58.33,76720.17,0.0,0.99255,1e-05,1.19093]
[1779603310533,58.33,76720.17,0.0,0.99255,1e-05,1.19093]
[1779603315567,58.33,76720.24,0.0,0.99255,1e-05,1.19087]
[1779603320611,58.33,76719.09,0.0,0.99254,1e-05,1.19185]
[1779603325637,58.33,76720.78,0.0,0.99255,1e-05,1.19042]
[1779603332686,58.33,76722.11,0.0,0.99257,1e-05,1.18794]
[1779603340746,58.33,76723.58,0.0,0.99257,1e-05,1.1867]
[1779603345778,58.33,76722.11,0.0,0.99257,1e-05,1.18794]
[1779603355849,58.33,76723.74,0.0,0.99258,1e-05,1.18656]
[1779603358869,58.33,76716.19,0.0,0.99253,1e-05,1.19293]
[1779603359876,58.33,76712.35,0.0,0.99251,1e-05,1.19618]
[1779603364911,58.33,76716.79,0.0,0.99253,1e-05,1.19243]
[1779603370392,58.33,76717.43,0.0,0.99254,1e-05,1.19189]
[1779603376995,58.33,76717.43,0.0,0.99254,1e-05,1.19189]
[1779603382031,58.33,76719.14,0.0,0.99255,1e-05,1.19044]
[1779603387066,58.33,76719.63,0.0,0.99255,1e-05,1.19003]
[1779603392101,58.33,76719.63,0.0,0.99256,1e-05,1.18867]
[1779603399152,58.33,76721.85,0.0,0.99257,1e-05,1.1868]
[1779603404186,58.33,76725.27,0.0,0.99259,1e-05,1.18392]
[1779603410673,58.33,76724.76,0.0,0.99259,1e-05,1.18435]
[1779603417279,58.33,76725.32,0.0,0.99259,1e-05,1.18388]
[1779603424328,58.33,76725.6,0.0,0.9926,1e-05,1.18364]
[1779603430813,58.33,76720.13,0.0,0.99256,1e-05,1.18825]
[1779603437443,58.33,76715.53,0.0,0.99253,1e-05,1.19213]
[1779603445499,58.33,76716.57,0.0,0.99254,1e-05,1.19125]
[1779603450953,58.33,76716.52,0.0,0.99254,1e-05,1.19129]
[1779603457584,58.33,76714.37,0.0,0.99253,1e-05,1.19175]
[1779603462619,58.33,76714.91,0.0,0.99254,1e-05,1.19129]
[1779603467652,58.33,76716.74,0.0,0.99255,1e-05,1.18975]
[1779603472688,58.33,76718.2,0.0,0.99256,1e-05,1.18851]
[1779603476716,58.33,76729.11,0.0,0.99262,1e-05,1.17935]
[1779603477723,58.33,76730.81,0.0,0.99263,1e-05,1.17792]
[1779603482758,58.33,76731.66,0.0,0.99264,1e-05,1.17721]
[1779603486788,58.33,76732.82,0.0,0.99265,1e-05,1.17624]
[1779603491822,58.33,76732.27,0.0,0.99264,1e-05,1.1767]
[1779603496857,58.33,76733.26,0.0,0.99265,1e-05,1.17587]
[1779603498871,58.33,76724.44,0.0,0.9926,1e-05,1.18326]
[1779603499877,58.33,76722.35,0.0,0.99258,1e-05,1.18502]
[1779603506927,58.33,76722.44,0.0,0.99258,1e-05,1.18494]
[1779603511962,58.33,76723.84,0.0,0.9926,1e-05,1.18241]
[1779603516997,58.33,76724.75,0.0,0.99261,1e-05,1.18165]
[1779603520022,58.33,76731.01,0.0,0.99264,1e-05,1.1764]
[1779603526063,58.33,76730.83,0.0,0.99264,1e-05,1.17656]
[1779603531098,58.33,76730.1,0.0,0.99264,1e-05,1.17717]
[1779603542177,58.33,76728.64,0.0,0.99263,1e-05,1.17839]
[1779603547209,58.33,76725.28,0.0,0.99261,1e-05,1.1812]
[1779603555268,58.33,76723.67,0.0,0.9926,1e-05,1.18255]
[1779603556274,58.33,76715.52,0.0,0.99255,1e-05,1.18941]
[1779603558287,58.33,76710.13,0.0,0.99252,1e-05,1.19397]
[1779603563323,58.33,76703.45,0.0,0.99248,1e-05,1.19964]
[1779603566345,58.33,76697.13,0.0,0.99244,1e-05,1.20502]
[1779603568358,58.33,76694.86,0.0,0.99242,1e-05,1.20696]
[1779603574400,58.33,76694.62,0.0,0.99243,1e-05,1.20579]
[1779603581865,58.33,76696.06,0.0,0.99244,1e-05,1.20456]
[1779603588498,58.33,76698.37,0.0,0.99245,1e-05,1.20259]
[1779603595548,58.33,76696.58,0.0,0.99244,1e-05,1.20411]
[1779603600584,58.33,76695.47,0.0,0.99244,1e-05,1.20506]
[1779603605616,58.33,76695.28,0.0,0.99243,1e-05,1.20522]
[1779603610652,58.33,76696.61,0.0,0.99244,1e-05,1.20409]
[1779603615687,58.33,76697.13,0.0,0.99245,1e-05,1.20365]
[1779603620723,58.33,76696.24,0.0,0.99244,1e-05,1.2044]
[1779603626765,58.33,76696.62,0.0,0.99244,1e-05,1.20408]
[1779603632216,58.33,76696.19,0.0,0.99245,1e-05,1.20307]
[1779603637843,58.33,76696.1,0.0,0.99245,1e-05,1.20315]
[1779603642879,58.33,76695.55,0.0,0.99244,1e-05,1.20362]
[1779603647914,58.33,76694.95,0.0,0.99244,1e-05,1.20413]
[1779603652949,58.33,76695.01,0.0,0.99244,1e-05,1.20408]
[1779603657984,58.33,76694.82,0.0,0.99244,1e-05,1.20424]
[1779603663021,58.33,76694.51,0.0,0.99244,1e-05,1.20451]
[1779603668056,58.33,76694.52,0.0,0.99244,1e-05,1.2045]
[1779603674097,58.33,76694.38,0.0,0.99244,1e-05,1.20462]
[1779603682154,58.33,76694.33,0.0,0.99244,1e-05,1.20466]
[1779603690210,58.33,76694.26,0.0,0.99244,1e-05,1.20472]
[1779603697257,58.33,76693.43,0.0,0.99244,1e-05,1.20405]
[1779603702705,58.33,76692.79,0.0,0.99244,1e-05,1.2046]
[1779603709337,58.33,76692.79,0.0,0.99244,1e-05,1.2046]
[1779603715390,58.33,76693.06,0.0,0.99244,1e-05,1.20437]
[1779603722845,58.33,76693.19,0.0,0.99244,1e-05,1.20426]
[1779603728481,58.33,76693.35,0.0,0.99244,1e-05,1.20412]
[1779603731502,58.33,76701.42,0.0,0.99249,1e-05,1.19725]
[1779603736537,58.33,76701.79,0.0,0.99249,1e-05,1.19694]
[1779603742985,58.33,76699.42,0.0,0.99248,1e-05,1.19895]
[1779603748623,58.33,76698.12,0.0,0.99247,1e-05,1.20006]
[1779603753659,58.33,76697.58,0.0,0.99247,1e-05,1.19915]
[1779603760708,58.33,76697.39,0.0,0.99247,1e-05,1.19931]
[1779603767760,58.33,76699.49,0.0,0.99248,1e-05,1.19752]
[1779603773195,58.33,76701.35,0.0,0.9925,1e-05,1.19595]
[1779603778834,58.33,76707.26,0.0,0.99253,1e-05,1.19094]
[1779603783869,58.33,76708.44,0.0,0.99254,1e-05,1.18994]
[1779603786890,58.33,76702.86,0.0,0.99251,1e-05,1.19467]
[1779603791925,58.33,76699.8,0.0,0.99249,1e-05,1.19726]
[1779603798973,58.33,76698.49,0.0,0.99248,1e-05,1.19837]
[1779603804015,58.33,76697.96,0.0,0.99248,1e-05,1.19882]
[1779603807036,58.33,76691.76,0.0,0.99244,1e-05,1.2041]
[1779603812079,58.33,76690.43,0.0,0.99244,1e-05,1.20386]
[1779603813476,58.33,76671.82,0.0,0.99232,1e-05,1.21983]
[1779603815102,58.33,76664.09,0.0,0.99227,1e-05,1.22651]
[1779603816109,58.33,76662.29,0.0,0.99226,1e-05,1.22807]
[1779603821144,58.33,76659.57,0.0,0.99224,1e-05,1.23044]
[1779603822150,58.33,76666.27,0.0,0.99229,1e-05,1.22463]
[1779603823548,58.33,76666.17,0.0,0.99229,1e-05,1.22471]
[1779603829200,58.33,76664.23,0.0,0.99227,1e-05,1.22639]
[1779603836250,58.33,76663.33,0.0,0.99227,1e-05,1.22717]
[1779603841283,58.33,76663.39,0.0,0.99227,1e-05,1.22712]
[1779603847326,58.33,76667.72,0.0,0.9923,1e-05,1.22337]
[1779603852363,58.33,76666.24,0.0,0.99229,1e-05,1.22465]
[1779603855383,58.33,76659.15,0.0,0.99224,1e-05,1.2308]
[1779603856390,58.33,76654.85,0.0,0.99221,1e-05,1.23454]
[1779603861425,58.33,76654.87,0.0,0.99221,1e-05,1.23453]
[1779603866460,58.33,76655.17,0.0,0.99222,1e-05,1.23426]
[1779603871498,58.33,76656.56,0.0,0.99223,1e-05,1.23166]
[1779603876529,58.33,76652.74,0.0,0.99221,1e-05,1.23498]
[1779603881566,58.33,76654.72,0.0,0.99222,1e-05,1.23326]
[1779603892643,58.33,76655.4,0.0,0.99223,1e-05,1.23267]
[1779603895663,58.33,76661.4,0.0,0.99226,1e-05,1.22745]
[1779603900698,58.33,76660.13,0.0,0.99226,1e-05,1.22855]
[1779603905732,58.33,76659.47,0.0,0.99225,1e-05,1.22913]
[1779603910768,58.33,76660.77,0.0,0.99226,1e-05,1.228]
[1779603915804,58.33,76659.88,0.0,0.99225,1e-05,1.22877]
[1779603920838,58.33,76660.22,0.0,0.99226,1e-05,1.22848]
[1779603924249,58.33,76654.3,0.0,0.99222,1e-05,1.23362]
[1779603929901,58.33,76657.79,0.0,0.99224,1e-05,1.23059]
[1779603936954,58.33,76657.14,0.0,0.99225,1e-05,1.22976]
[1779603941990,58.33,76659.95,0.0,0.99226,1e-05,1.22732]
[1779603947025,58.33,76659.68,0.0,0.99226,1e-05,1.22755]
[1779603953066,58.33,76659.71,0.0,0.99226,1e-05,1.22752]
[1779603959107,58.33,76658.86,0.0,0.99226,1e-05,1.22826]
[1779603964529,58.33,76658.39,0.0,0.99225,1e-05,1.22867]
[1779603970185,58.33,76658.61,0.0,0.99225,1e-05,1.22848]
[1779603975220,58.33,76659.24,0.0,0.99226,1e-05,1.22793]
[1779603980255,58.33,76658.95,0.0,0.99226,1e-05,1.22818]
[1779603987306,58.33,76658.54,0.0,0.99225,1e-05,1.22854]
[1779603992340,58.33,76656.39,0.0,0.99225,1e-05,1.22901]
[1779603998390,58.33,76656.96,0.0,0.99225,1e-05,1.22852]
[1779604003425,58.33,76660.28,0.0,0.99227,1e-05,1.22564]
[1779604009467,58.33,76665.04,0.0,0.9923,1e-05,1.22152]
[1779604013495,58.33,76651.13,0.0,0.99222,1e-05,1.23359]
[1779604014502,58.33,76648.3,0.0,0.9922,1e-05,1.23605]
[1779604019537,58.33,76648.04,0.0,0.9922,1e-05,1.23628]
[1779604021552,58.33,76641.41,0.0,0.99215,1e-05,1.24208]
[1779604029607,58.33,76644.27,0.0,0.99217,1e-05,1.23958]
[1779604034642,58.33,76641.59,0.0,0.99215,1e-05,1.24192]
[1779604039677,58.33,76640.86,0.0,0.99215,1e-05,1.24256]
[1779604044711,58.33,76643.54,0.0,0.99217,1e-05,1.24021]
[1779604049747,58.33,76643.73,0.0,0.99217,1e-05,1.24005]
[1779604054786,58.33,76644.93,0.0,0.99218,1e-05,1.23759]
[1779604059818,58.33,76646.4,0.0,0.99219,1e-05,1.23631]
[1779604064854,58.33,76645.96,0.0,0.99219,1e-05,1.2367]
[1779604066868,58.33,76640.38,0.0,0.99216,1e-05,1.24158]
[1779604071903,58.33,76638.41,0.0,0.99214,1e-05,1.2433]
[1779604076939,58.33,76636.03,0.0,0.99213,1e-05,1.24539]
[1779604081973,58.33,76635.51,0.0,0.99212,1e-05,1.24585]
[1779604087009,58.33,76634.12,0.0,0.99212,1e-05,1.24707]
[1779604092043,58.33,76635.31,0.0,0.99212,1e-05,1.24602]
[1779604097080,58.33,76635.68,0.0,0.99213,1e-05,1.2457]
[1779604102114,58.33,76635.18,0.0,0.99212,1e-05,1.24614]
[1779604111177,58.33,76633.26,0.0,0.99212,1e-05,1.24642]
[1779604116211,58.33,76629.51,0.0,0.99209,1e-05,1.24972]
[1779604125654,58.33,76628.39,0.0,0.99209,1e-05,1.2507]
[1779604131317,58.33,76625.9,0.0,0.99207,1e-05,1.2529]
[1779604136351,58.33,76624.14,0.0,0.99206,1e-05,1.25446]
[1779604141388,58.33,76622.17,0.0,0.99205,1e-05,1.2562]
[1779604143403,58.33,76633.91,0.0,0.99212,1e-05,1.24584]
[1779604144410,58.33,76636.0,0.0,0.99214,1e-05,1.24401]
[1779604149444,58.33,76637.65,0.0,0.99215,1e-05,1.24256]
[1779604154479,58.33,76634.83,0.0,0.99213,1e-05,1.24504]
[1779604161528,58.33,76636.76,0.0,0.99214,1e-05,1.24334]
[1779604163541,58.33,76644.12,0.0,0.99219,1e-05,1.2369]
[1779604165934,58.33,76647.61,0.0,0.99221,1e-05,1.23385]
[1779604173612,58.33,76648.46,0.0,0.99222,1e-05,1.23171]
[1779604178648,58.33,76654.48,0.0,0.99226,1e-05,1.22648]
[1779604183685,58.33,76655.53,0.0,0.99227,1e-05,1.22557]
[1779604189726,58.33,76655.08,0.0,0.99227,1e-05,1.22596]
[1779604194763,58.33,76653.22,0.0,0.99225,1e-05,1.22758]
[1779604196776,58.33,76647.08,0.0,0.99222,1e-05,1.23292]
[1779604201811,58.33,76647.98,0.0,0.99222,1e-05,1.23213]
[1779604202818,58.33,76655.39,0.0,0.99227,1e-05,1.22569]
[1779604203825,58.33,76659.01,0.0,0.99229,1e-05,1.22256]
[1779604206846,58.33,76660.44,0.0,0.9923,1e-05,1.22132]
[1779604211881,58.33,76659.51,0.0,0.99229,1e-05,1.22213]
[1779604217923,58.33,76657.8,0.0,0.99228,1e-05,1.22361]
[1779604225979,58.33,76657.33,0.0,0.99228,1e-05,1.22401]
[1779604232022,58.33,76656.77,0.0,0.99229,1e-05,1.22311]
[1779604237057,58.33,76655.89,0.0,0.99228,1e-05,1.22387]
[1779604245113,58.33,76654.38,0.0,0.99227,1e-05,1.22518]
[1779604250147,58.33,76653.94,0.0,0.99227,1e-05,1.22556]
[1779604255183,58.33,76658.85,0.0,0.9923,1e-05,1.22131]
[1779604256580,58.33,76663.43,0.0,0.99233,1e-05,1.21735]
[1779604260217,58.33,76664.35,0.0,0.99233,1e-05,1.21656]
[1779604265254,58.33,76662.43,0.0,0.99232,1e-05,1.21821]
[1779604270290,58.33,76661.05,0.0,0.99231,1e-05,1.21941]
[1779604275325,58.33,76658.04,0.0,0.99229,1e-05,1.22201]
[1779604280359,58.33,76658.37,0.0,0.9923,1e-05,1.22172]
[1779604285395,58.33,76660.3,0.0,0.99231,1e-05,1.22005]
[1779604290428,58.33,76660.41,0.0,0.99231,1e-05,1.21996]
[1779604296863,58.33,76659.05,0.0,0.99231,1e-05,1.21974]
[1779604304527,58.33,76658.6,0.0,0.99231,1e-05,1.22013]
[1779604309562,58.33,76658.02,0.0,0.9923,1e-05,1.22063]
[1779604314598,58.33,76654.15,0.0,0.99228,1e-05,1.22398]
[1779604317003,58.33,76659.35,0.0,0.99231,1e-05,1.21948]
[1779604318626,58.33,76660.65,0.0,0.99232,1e-05,1.21836]
[1779604323663,58.33,76659.42,0.0,0.99231,1e-05,1.21942]
[1779604328696,58.33,76658.88,0.0,0.99231,1e-05,1.21989]
[1779604333731,58.33,76658.73,0.0,0.99231,1e-05,1.22002]
[1779604338766,58.33,76662.52,0.0,0.99233,1e-05,1.21675]
[1779604342801,58.33,76670.1,0.0,0.99238,1e-05,1.21023]
[1779604347836,58.33,76669.48,0.0,0.99237,1e-05,1.21076]
[1779604352870,58.33,76671.02,0.0,0.99239,1e-05,1.20806]
[1779604357904,58.33,76673.49,0.0,0.99241,1e-05,1.20594]
[1779604365960,58.33,76672.94,0.0,0.9924,1e-05,1.20641]
[1779604370997,58.33,76672.88,0.0,0.9924,1e-05,1.20647]
[1779604376035,58.33,76673.03,0.0,0.9924,1e-05,1.20634]
[1779604383083,58.33,76673.07,0.0,0.9924,1e-05,1.2063]
[1779604384091,58.33,76667.81,0.0,0.99237,1e-05,1.21081]
[1779604386106,58.33,76662.32,0.0,0.99234,1e-05,1.21553]
[1779604388120,58.33,76658.4,0.0,0.99231,1e-05,1.21891]
[1779604393155,58.33,76659.75,0.0,0.99232,1e-05,1.21775]
[1779604398191,58.33,76659.49,0.0,0.99232,1e-05,1.21797]
[1779604403227,58.33,76659.7,0.0,0.99232,1e-05,1.21779]
[1779604408260,58.33,76659.99,0.0,0.99232,1e-05,1.21754]
[1779604413294,58.33,76660.75,0.0,0.99234,1e-05,1.2155]
[1779604418333,58.33,76660.45,0.0,0.99233,1e-05,1.21576]
[1779604423368,58.33,76663.72,0.0,0.99235,1e-05,1.21294]
[1779604428403,58.33,76662.82,0.0,0.99235,1e-05,1.21372]
[1779604433439,58.33,76662.35,0.0,0.99235,1e-05,1.21412]
[1779604440488,58.33,76662.49,0.0,0.99235,1e-05,1.214]
[1779604445522,58.33,76662.78,0.0,0.99235,1e-05,1.21375]
[1779604450557,58.33,76662.72,0.0,0.99235,1e-05,1.2138]
[1779604455592,58.33,76665.15,0.0,0.99236,1e-05,1.21171]
[1779604460626,58.33,76672.69,0.0,0.99241,1e-05,1.20525]
[1779604465662,58.33,76674.96,0.0,0.99243,1e-05,1.20331]
[1779604470697,58.33,76676.26,0.0,0.99243,1e-05,1.2022]
[1779604475732,58.33,76677.92,0.0,0.99245,1e-05,1.19941]
[1779604480767,58.33,76677.51,0.0,0.99245,1e-05,1.19976]
[1779604483788,58.33,76668.23,0.0,0.99239,1e-05,1.20769]
[1779604484795,58.33,76666.42,0.0,0.99238,1e-05,1.20924]
[1779604489830,58.33,76663.42,0.0,0.99236,1e-05,1.21181]
[1779604494865,58.33,76665.26,0.0,0.99237,1e-05,1.21023]
[1779604498293,58.33,76644.27,0.0,0.99224,1e-05,1.22837]
[1779604498893,58.33,76644.27,0.0,0.99224,1e-05,1.22837]
[1779604499900,58.33,76642.11,0.0,0.99223,1e-05,1.23024]
[1779604502923,58.33,76638.84,0.0,0.99221,1e-05,1.23309]
[1779604507963,58.33,76644.28,0.0,0.99224,1e-05,1.22836]
[1779604509971,58.33,76648.9,0.0,0.99227,1e-05,1.22435]
[1779604510981,58.33,76654.6,0.0,0.99231,1e-05,1.21941]
[1779604511986,58.33,76656.56,0.0,0.99232,1e-05,1.21772]
[1779604517019,58.33,76657.24,0.0,0.99232,1e-05,1.21714]
[1779604522058,58.33,76661.2,0.0,0.99235,1e-05,1.21372]
[1779604527092,58.33,76661.1,0.0,0.99235,1e-05,1.21381]
[1779604536156,58.33,76659.23,0.0,0.99234,1e-05,1.21403]
[1779604545219,58.33,76658.72,0.0,0.99234,1e-05,1.21447]
[1779604550254,58.33,76659.48,0.0,0.99235,1e-05,1.21382]
[1779604557303,58.33,76660.02,0.0,0.99235,1e-05,1.21335]
[1779604562349,58.33,76662.2,0.0,0.99236,1e-05,1.21148]
[1779604568784,58.33,76662.59,0.0,0.99236,1e-05,1.21114]
[1779604578855,58.33,76666.32,0.0,0.99239,1e-05,1.20794]
[1779604583508,58.33,76671.81,0.0,0.99242,1e-05,1.20324]
[1779604588924,58.33,76673.05,0.0,0.99243,1e-05,1.20218]
[1779604594586,58.33,76671.59,0.0,0.99243,1e-05,1.20205]
[1779604601636,58.33,76671.91,0.0,0.99243,1e-05,1.20178]
[1779604609065,58.33,76672.06,0.0,0.99243,1e-05,1.20165]
[1779604614727,58.33,76672.19,0.0,0.99243,1e-05,1.20154]
[1779604620769,58.33,76672.25,0.0,0.99243,1e-05,1.20149]
[1779604625804,58.33,76675.64,0.0,0.99245,1e-05,1.1986]
[1779604630839,58.33,76675.14,0.0,0.99245,1e-05,1.19903]
[1779604635873,58.33,76674.62,0.0,0.99245,1e-05,1.19947]
[1779604641916,58.33,76674.48,0.0,0.99245,1e-05,1.19959]
[1779604646951,58.33,76673.89,0.0,0.99244,1e-05,1.20009]
[1779604650979,58.33,76678.89,0.0,0.99247,1e-05,1.19583]
[1779604655013,58.33,76679.22,0.0,0.99249,1e-05,1.19418]
[1779604661050,58.33,76678.09,0.0,0.99248,1e-05,1.19514]
[1779604667092,58.33,76677.69,0.0,0.99248,1e-05,1.19548]
[1779604672130,58.33,76677.93,0.0,0.99248,1e-05,1.19528]
[1779604676159,58.33,76685.69,0.0,0.99252,1e-05,1.1887]
[1779604678172,58.33,76687.15,0.0,0.99253,1e-05,1.18746]
[1779604683209,58.33,76688.97,0.0,0.99255,1e-05,1.18592]
[1779604688248,58.33,76686.72,0.0,0.99253,1e-05,1.18783]
[1779604696305,58.33,76687.18,0.0,0.99253,1e-05,1.18744]
[1779604702347,58.33,76687.54,0.0,0.99254,1e-05,1.18713]
[1779604707382,58.33,76689.0,0.0,0.99255,1e-05,1.1859]
[1779604709396,58.33,76697.82,0.0,0.9926,1e-05,1.17847]
[1779604710404,58.33,76699.27,0.0,0.99261,1e-05,1.17726]
[1779604715438,58.33,76702.4,0.0,0.99264,1e-05,1.17328]
[1779604720473,58.33,76702.7,0.0,0.99264,1e-05,1.17303]
[1779604725510,58.33,76701.69,0.0,0.99263,1e-05,1.17387]
[1779604731552,58.33,76704.69,0.0,0.99265,1e-05,1.17136]
[1779604738619,58.33,76706.79,0.0,0.99266,1e-05,1.16961]
[1779604743653,58.33,76704.87,0.0,0.99265,1e-05,1.17121]
[1779604750052,58.33,76702.81,0.0,0.99264,1e-05,1.17293]
[1779604760123,58.33,76701.27,0.0,0.99263,1e-05,1.17422]
[1779604764800,58.33,76708.31,0.0,0.99267,1e-05,1.16834]
[1779604768828,58.33,76701.91,0.0,0.99263,1e-05,1.17369]
[1779604770195,58.33,76689.29,0.0,0.99256,1e-05,1.18429]
[1779604770842,58.33,76689.29,0.0,0.99256,1e-05,1.18429]
[1779604772856,58.33,76684.54,0.0,0.99253,1e-05,1.18693]
[1779604777891,58.33,76681.85,0.0,0.99252,1e-05,1.18921]
[1779604782926,58.33,76676.55,0.0,0.99249,1e-05,1.1937]
[1779604787961,58.33,76674.23,0.0,0.99247,1e-05,1.19568]
[1779604792998,58.33,76672.78,0.0,0.99246,1e-05,1.19691]
[1779604798032,58.33,76664.92,0.0,0.99241,1e-05,1.20361]
[1779604799039,58.33,76656.8,0.0,0.99236,1e-05,1.21058]
[1779604800409,58.33,76649.44,0.0,0.99232,1e-05,1.21691]
[1779604801053,58.33,76649.44,0.0,0.99232,1e-05,1.21691]
[1779604806088,58.33,76653.0,0.0,0.99234,1e-05,1.21384]
[1779604816159,58.33,76654.91,0.0,0.99235,1e-05,1.2122]
[1779604821194,58.33,76657.3,0.0,0.99237,1e-05,1.21015]
[1779604830622,58.33,76656.85,0.0,0.99236,1e-05,1.21053]
[1779604836300,58.33,76656.28,0.0,0.99237,1e-05,1.20964]
[1779604842342,58.33,76657.62,0.0,0.99238,1e-05,1.20849]
[1779604847382,58.33,76660.6,0.0,0.99239,1e-05,1.20593]
[1779604852415,58.33,76659.76,0.0,0.99239,1e-05,1.20665]
[1779604861477,58.33,76659.72,0.0,0.99239,1e-05,1.20668]
[1779604866513,58.33,76666.47,0.0,0.99243,1e-05,1.20091]
[1779604868527,58.33,76668.57,0.0,0.99244,1e-05,1.19912]
[1779604873562,58.33,76669.95,0.0,0.99245,1e-05,1.19794]
[1779604878601,58.33,76671.38,0.0,0.99246,1e-05,1.19673]
[1779604883636,58.33,76671.57,0.0,0.99246,1e-05,1.19656]
[1779604886656,58.33,76680.36,0.0,0.99252,1e-05,1.1891]
[1779604888671,58.33,76680.48,0.0,0.99252,1e-05,1.189]
[1779604893707,58.33,76683.32,0.0,0.99254,1e-05,1.18523]
[1779604896729,58.33,76685.38,0.0,0.99256,1e-05,1.18349]
[1779604901762,58.33,76684.96,0.0,0.99255,1e-05,1.18385]
[1779604907805,58.33,76683.13,0.0,0.99254,1e-05,1.18539]
[1779604912839,58.33,76678.3,0.0,0.99251,1e-05,1.18948]
[1779604921255,58.33,76676.31,0.0,0.9925,1e-05,1.19116]
[1779604931325,58.33,76669.69,0.0,0.99246,1e-05,1.19679]
[1779604938032,58.33,76671.56,0.0,0.99247,1e-05,1.1952]
[1779604943065,58.33,76672.35,0.0,0.99248,1e-05,1.19453]
[1779604949108,58.33,76675.84,0.0,0.9925,1e-05,1.19156]
[1779604955156,58.33,76678.27,0.0,0.99252,1e-05,1.18813]
[1779604961536,58.33,76680.42,0.0,0.99253,1e-05,1.18631]
[1779604967240,58.33,76681.11,0.0,0.99254,1e-05,1.18573]
[1779604971606,58.33,76686.11,0.0,0.99257,1e-05,1.18151]
[1779604978318,58.33,76683.17,0.0,0.99255,1e-05,1.18399]
[1779604983406,58.33,76689.49,0.0,0.99259,1e-05,1.17867]
[1779604985419,58.33,76697.82,0.0,0.99264,1e-05,1.17169]
[1779604986427,58.33,76703.44,0.0,0.99267,1e-05,1.16699]
[1779604987434,58.33,76714.3,0.0,0.99274,1e-05,1.15797]
[1779604988441,58.33,76716.99,0.0,0.99276,1e-05,1.15574]
[1779604993476,58.33,76718.31,0.0,0.99276,1e-05,1.15465]
[1779604997504,58.33,76714.1,0.0,0.99274,1e-05,1.15814]
[1779605003553,58.33,76717.79,0.0,0.99276,1e-05,1.15508]
[1779605008582,58.33,76718.68,0.0,0.99277,1e-05,1.15435]
[1779605013616,58.33,76720.0,0.0,0.99278,1e-05,1.15192]
[1779605018652,58.33,76720.43,0.0,0.99278,1e-05,1.15156]
[1779605020665,58.33,76726.67,0.0,0.99282,1e-05,1.14643]
[1779605025701,58.33,76726.17,0.0,0.99282,1e-05,1.14684]
[1779605031741,58.33,76725.36,0.0,0.99281,1e-05,1.1475]
[1779605033756,58.33,76716.43,0.0,0.99276,1e-05,1.15486]
[1779605034763,58.33,76714.58,0.0,0.99275,1e-05,1.15639]
[1779605039798,58.33,76716.65,0.0,0.99276,1e-05,1.15468]
[1779605044833,58.33,76720.66,0.0,0.99279,1e-05,1.15137]
[1779605049868,58.33,76723.57,0.0,0.9928,1e-05,1.14898]
[1779605054900,58.33,76724.82,0.0,0.99281,1e-05,1.14795]
[1779605059938,58.33,76724.73,0.0,0.99281,1e-05,1.14802]
[1779605064976,58.33,76722.82,0.0,0.9928,1e-05,1.14959]
[1779605072311,58.33,76721.5,0.0,0.9928,1e-05,1.14934]
[1779605080078,58.33,76721.4,0.0,0.9928,1e-05,1.14942]
[1779605088134,58.33,76721.93,0.0,0.9928,1e-05,1.14899]
[1779605093170,58.33,76723.73,0.0,0.99281,1e-05,1.14751]
[1779605097198,58.33,76728.74,0.0,0.99284,1e-05,1.1434]
[1779605102522,58.33,76731.77,0.0,0.99286,1e-05,1.14091]
[1779605109283,58.33,76732.6,0.0,0.99287,1e-05,1.14024]
[1779605114317,58.33,76732.27,0.0,0.99286,1e-05,1.14051]
[1779605119352,58.33,76731.33,0.0,0.99286,1e-05,1.14127]
[1779605124387,58.33,76729.39,0.0,0.99285,1e-05,1.14286]
[1779605129423,58.33,76730.43,0.0,0.99285,1e-05,1.14201]
[1779605132739,58.33,76723.89,0.0,0.99282,1e-05,1.14604]
[1779605134458,58.33,76720.9,0.0,0.9928,1e-05,1.1485]
[1779605139493,58.33,76721.38,0.0,0.99281,1e-05,1.1481]
[1779605145535,58.33,76723.68,0.0,0.99282,1e-05,1.14621]
[1779605152879,58.33,76725.66,0.0,0.99283,1e-05,1.14459]
[1779605158629,58.33,76726.44,0.0,0.99284,1e-05,1.14395]
[1779605163664,58.33,76726.14,0.0,0.99283,1e-05,1.14419]
[1779605170713,58.33,76727.13,0.0,0.99284,1e-05,1.14338]
[1779605176755,58.33,76727.14,0.0,0.99284,1e-05,1.14337]
[1779605181790,58.33,76727.23,0.0,0.99284,1e-05,1.1433]
[1779605187832,58.33,76726.96,0.0,0.99284,1e-05,1.14352]
[1779605193876,58.33,76724.47,0.0,0.99283,1e-05,1.14423]
[1779605200923,58.33,76724.85,0.0,0.99284,1e-05,1.14392]
[1779605208979,58.33,76723.09,0.0,0.99282,1e-05,1.14536]
[1779605212000,58.33,76715.2,0.0,0.99278,1e-05,1.15185]
[1779605214015,58.33,76715.06,0.0,0.99278,1e-05,1.15197]
[1779605218043,58.33,76720.73,0.0,0.99281,1e-05,1.1473]
[1779605223077,58.33,76723.57,0.0,0.99283,1e-05,1.14497]
[1779605229119,58.33,76726.42,0.0,0.99284,1e-05,1.14263]
[1779605234158,58.33,76727.52,0.0,0.99285,1e-05,1.14173]
[1779605237180,58.33,76732.63,0.0,0.99288,1e-05,1.13755]
[1779605243514,58.33,76725.07,0.0,0.99284,1e-05,1.14374]
[1779605245233,58.33,76720.99,0.0,0.99281,1e-05,1.14709]
[1779605248255,58.33,76717.01,0.0,0.99279,1e-05,1.15036]
[1779605253584,58.33,76718.07,0.0,0.9928,1e-05,1.14815]
[1779605259331,58.33,76719.72,0.0,0.99281,1e-05,1.14679]
[1779605264368,58.33,76720.31,0.0,0.99282,1e-05,1.14631]
[1779605269403,58.33,76723.45,0.0,0.99284,1e-05,1.14373]
[1779605274438,58.33,76725.07,0.0,0.99284,1e-05,1.1424]
[1779605277459,58.33,76730.51,0.0,0.99288,1e-05,1.13795]
[1779605279473,58.33,76733.29,0.0,0.99289,1e-05,1.13568]
[1779605283794,58.33,76725.69,0.0,0.99285,1e-05,1.14189]
[1779605293864,58.33,76724.5,0.0,0.99284,1e-05,1.14287]
[1779605299613,58.33,76726.66,0.0,0.99285,1e-05,1.1411]
[1779605304648,58.33,76726.79,0.0,0.99285,1e-05,1.14099]
[1779605309684,58.33,76733.06,0.0,0.99289,1e-05,1.13587]
[1779605311699,58.33,76746.22,0.0,0.99298,1e-05,1.12387]
[1779605312705,58.33,76752.27,0.0,0.99301,1e-05,1.11898]
[1779605314005,58.33,76755.41,0.0,0.99303,1e-05,1.11646]
[1779605317829,58.33,76762.68,0.0,0.99307,1e-05,1.11063]
[1779605318835,58.33,76765.4,0.0,0.99309,1e-05,1.10845]
[1779605324102,58.33,76763.46,0.0,0.99308,1e-05,1.11]
[1779605329914,58.33,76763.32,0.0,0.99308,1e-05,1.11012]
[1779605332933,58.33,76772.03,0.0,0.99313,1e-05,1.10317]
[1779605337969,58.33,76775.02,0.0,0.99314,1e-05,1.10079]
[1779605341997,58.33,76767.04,0.0,0.9931,1e-05,1.10714]
[1779605347032,58.33,76774.07,0.0,0.99314,1e-05,1.10155]
[1779605352067,58.33,76774.94,0.0,0.99314,1e-05,1.10086]
[1779605357102,58.33,76777.49,0.0,0.99316,1e-05,1.09883]
[1779605362137,58.33,76777.8,0.0,0.99316,1e-05,1.09859]
[1779605366165,58.33,76773.0,0.0,0.99313,1e-05,1.1024]
[1779605371200,58.33,76775.53,0.0,0.99315,1e-05,1.09909]
[1779605376235,58.33,76777.91,0.0,0.99317,1e-05,1.0972]
[1779605380269,58.33,76784.26,0.0,0.9932,1e-05,1.09218]
[1779605384525,58.33,76792.34,0.0,0.99325,1e-05,1.08582]
[1779605386309,58.33,76799.12,0.0,0.99329,1e-05,1.08051]
[1779605391345,58.33,76802.95,0.0,0.99331,1e-05,1.07752]
[1779605396380,58.33,76803.28,0.0,0.99331,1e-05,1.07726]
[1779605397386,58.33,76810.34,0.0,0.99335,1e-05,1.07177]
[1779605398393,58.33,76810.3,0.0,0.99335,1e-05,1.0718]
[1779605402421,58.33,76815.75,0.0,0.99338,1e-05,1.06757]
[1779605407456,58.33,76814.46,0.0,0.99337,1e-05,1.06857]
[1779605412492,58.33,76813.7,0.0,0.99337,1e-05,1.06916]
[1779605416524,58.33,76826.9,0.0,0.99344,1e-05,1.05897]
[1779605417528,58.33,76827.92,0.0,0.99345,1e-05,1.05819]
[1779605422564,58.33,76830.81,0.0,0.99346,1e-05,1.05597]
[1779605427600,58.33,76838.26,0.0,0.9935,1e-05,1.05027]
[1779605428607,58.33,76839.0,0.0,0.99351,1e-05,1.04971]
[1779605431628,58.33,76844.03,0.0,0.99354,1e-05,1.04462]
[1779605434898,58.33,76853.11,0.0,0.99359,1e-05,1.03774]
[1779605439683,58.33,76863.18,0.0,0.99364,1e-05,1.03016]
[1779605440691,58.33,76863.82,0.0,0.99365,1e-05,1.02968]
[1779605445728,58.33,76860.02,0.0,0.99363,1e-05,1.03253]
[1779605450760,58.33,76861.49,0.0,0.99364,1e-05,1.03143]
[1779605455808,58.33,76860.13,0.0,0.99363,1e-05,1.03245]
[1779605457819,58.33,76868.77,0.0,0.99367,1e-05,1.02597]
[1779605458826,58.33,76868.46,0.0,0.99367,1e-05,1.0262]
[1779605461847,58.33,76878.41,0.0,0.99373,1e-05,1.01878]
[1779605462855,58.33,76883.87,0.0,0.99375,1e-05,1.01472]
[1779605465110,58.33,76892.85,0.0,0.9938,1e-05,1.00808]
[1779605469910,58.33,76899.05,0.0,0.99383,1e-05,1.00352]
[1779605475198,58.33,76900.94,0.0,0.99384,1e-05,1.00214]
[1779605476962,58.33,76936.67,0.0,0.99403,1e-05,0.97622]
[1779605477989,58.33,76925.61,0.0,0.99397,1e-05,0.98418]
[1779605478982,58.33,76924.99,0.0,0.99397,1e-05,0.98463]
[1779605479989,58.33,76913.3,0.0,0.99391,1e-05,0.9931]
[1779605485260,58.33,76925.73,0.0,0.99397,1e-05,0.98409]
[1779605486034,58.33,76925.73,0.0,0.99397,1e-05,0.98409]
[1779605488050,58.33,76933.56,0.0,0.99401,1e-05,0.97845]
[1779605491070,58.33,76928.54,0.0,0.99399,1e-05,0.98087]
[1779605496106,58.33,76929.73,0.0,0.994,1e-05,0.98001]
[1779605498120,58.33,76935.93,0.0,0.99403,1e-05,0.97556]
[1779605503158,58.33,76934.61,0.0,0.99402,1e-05,0.9765]
[1779605504164,58.33,76940.11,0.0,0.99405,1e-05,0.97256]
[1779605509204,58.33,76941.93,0.0,0.99406,1e-05,0.97126]
[1779605512227,58.33,76963.71,0.0,0.99417,0.0,0.95581]
[1779605514237,58.33,76956.58,0.0,0.99413,0.0,0.96085]
[1779605516252,58.33,76962.59,0.0,0.99416,0.0,0.9566]
[1779605521286,58.33,76960.69,0.0,0.99415,0.0,0.95794]
[1779605526322,58.33,76961.68,0.0,0.99416,0.0,0.95724]
[1779605531357,58.33,76959.54,0.0,0.99415,0.0,0.95875]
[1779605533371,58.33,76952.76,0.0,0.99411,0.0,0.96355]
[1779605538408,58.33,76949.13,0.0,0.99409,0.0,0.96613]
[1779605543442,58.33,76946.19,0.0,0.99408,0.0,0.96822]
[1779605547484,58.33,76939.03,0.0,0.99404,1e-05,0.97334]
[1779605548493,58.33,76932.89,0.0,0.99401,1e-05,0.97774]
[1779605553527,58.33,76936.78,0.0,0.99404,1e-05,0.97376]
[1779605558563,58.33,76933.87,0.0,0.99403,1e-05,0.97584]
[1779605564604,58.33,76936.71,0.0,0.99404,1e-05,0.97381]
[1779605567629,58.33,76944.67,0.0,0.99408,0.0,0.96812]
[1779605569643,58.33,76938.32,0.0,0.99405,1e-05,0.97265]
[1779605574678,58.33,76939.36,0.0,0.99405,1e-05,0.97191]
[1779605575907,58.33,76948.89,0.0,0.9941,0.0,0.96512]
[1779605577702,58.33,76951.53,0.0,0.99411,0.0,0.96324]
[1779605580719,58.33,76944.69,0.0,0.99408,0.0,0.96811]
[1779605584748,58.33,76939.15,0.0,0.99405,1e-05,0.97206]
[1779605589783,58.33,76939.14,0.0,0.99405,1e-05,0.97207]
[1779605591797,58.33,76929.25,0.0,0.994,1e-05,0.97916]
[1779605592804,58.33,76925.5,0.0,0.99398,1e-05,0.98186]
[1779605594820,58.33,76923.28,0.0,0.99397,1e-05,0.98346]
[1779605599853,58.33,76924.74,0.0,0.99398,1e-05,0.98241]
[1779605601867,58.33,76931.19,0.0,0.99401,1e-05,0.97776]
[1779605602877,58.33,76931.94,0.0,0.99402,1e-05,0.97723]
[1779605607914,58.33,76930.85,0.0,0.99401,1e-05,0.97801]
[1779605609936,58.33,76936.53,0.0,0.99404,1e-05,0.97393]
[1779605613967,58.33,76943.39,0.0,0.99408,1e-05,0.96785]
[1779605618998,58.33,76949.12,0.0,0.99411,0.0,0.96377]
[1779605624033,58.33,76944.87,0.0,0.99409,0.0,0.96679]
[1779605629068,58.33,76935.85,0.0,0.99404,1e-05,0.97323]
[1779605634104,58.33,76934.05,0.0,0.99403,1e-05,0.97452]
[1779605639138,58.33,76930.77,0.0,0.99402,1e-05,0.97687]
[1779605644173,58.33,76927.83,0.0,0.994,1e-05,0.97898]
[1779605649207,58.33,76928.24,0.0,0.994,1e-05,0.97869]
[1779605654244,58.33,76926.61,0.0,0.994,1e-05,0.97986]
[1779605659279,58.33,76926.04,0.0,0.99399,1e-05,0.98027]
[1779605662302,58.33,76922.24,0.0,0.99397,1e-05,0.98301]
[1779605667336,58.33,76925.8,0.0,0.99399,1e-05,0.98045]
[1779605672371,58.33,76928.89,0.0,0.99401,1e-05,0.97703]
[1779605677406,58.33,76927.77,0.0,0.99401,1e-05,0.97783]
[1779605683449,58.33,76925.45,0.0,0.994,1e-05,0.9795]
[1779605689492,58.33,76928.58,0.0,0.99401,1e-05,0.97725]
[1779605694524,58.33,76933.01,0.0,0.99404,1e-05,0.97407]
[1779605700567,58.33,76933.83,0.0,0.99404,1e-05,0.97348]
[1779605706608,58.33,76934.12,0.0,0.99404,1e-05,0.97328]
[1779605711648,58.33,76934.58,0.0,0.99404,1e-05,0.97295]
[1779605716903,58.33,76935.41,0.0,0.99405,1e-05,0.97235]
[1779605722728,58.33,76934.06,0.0,0.99404,1e-05,0.97332]
[1779605727765,58.33,76935.04,0.0,0.99405,1e-05,0.97262]
[1779605733808,58.33,76933.58,0.0,0.99405,1e-05,0.97247]
[1779605738844,58.33,76930.8,0.0,0.99403,1e-05,0.97446]
[1779605740857,58.33,76926.18,0.0,0.99401,1e-05,0.97778]
[1779605745893,58.33,76923.34,0.0,0.99399,1e-05,0.97982]
[1779605750927,58.33,76921.05,0.0,0.99398,1e-05,0.98147]
[1779605755962,58.33,76920.26,0.0,0.99398,1e-05,0.98204]
[1779605764021,58.33,76918.04,0.0,0.99397,1e-05,0.98364]
[1779605769058,58.33,76922.8,0.0,0.99399,1e-05,0.98021]
[1779605770062,58.33,76928.57,0.0,0.99402,1e-05,0.97606]
[1779605772075,58.33,76928.28,0.0,0.99402,1e-05,0.97627]
[1779605777327,58.33,76928.07,0.0,0.99402,1e-05,0.97642]
[1779605783153,58.33,76932.5,0.0,0.99404,1e-05,0.97324]
[1779605784159,58.33,76939.52,0.0,0.99407,1e-05,0.96823]
[1779605785167,58.33,76944.73,0.0,0.9941,0.0,0.96452]
[1779605790201,58.33,76946.75,0.0,0.99411,0.0,0.96309]
[1779605796243,58.33,76949.6,0.0,0.99413,0.0,0.95988]
[1779605801279,58.33,76951.7,0.0,0.99414,0.0,0.9584]
[1779605804299,58.33,76937.67,0.0,0.99407,1e-05,0.96836]
[1779605807537,58.33,76930.94,0.0,0.99404,1e-05,0.97317]
[1779605813362,58.33,76926.27,0.0,0.99402,1e-05,0.97652]
[1779605818396,58.33,76922.59,0.0,0.994,1e-05,0.97916]
[1779605823433,58.33,76915.15,0.0,0.99396,1e-05,0.98453]
[1779605825445,58.33,76910.12,0.0,0.99393,1e-05,0.98817]
[1779605827683,58.33,76902.57,0.0,0.99389,1e-05,0.99366]
[1779605835516,58.33,76903.95,0.0,0.9939,1e-05,0.99266]
[1779605840551,58.33,76900.41,0.0,0.99388,1e-05,0.99524]
[1779605844578,58.33,76895.31,0.0,0.99386,1e-05,0.99897]
[1779605849614,58.33,76896.2,0.0,0.99386,1e-05,0.99832]
[1779605854648,58.33,76896.49,0.0,0.99387,1e-05,0.99689]
[1779605859684,58.33,76896.74,0.0,0.99387,1e-05,0.99671]
[1779605861699,58.33,76905.8,0.0,0.99392,1e-05,0.9901]
[1779605866735,58.33,76905.99,0.0,0.99392,1e-05,0.98997]
[1779605871770,58.33,76905.63,0.0,0.99392,1e-05,0.99023]
[1779605878042,58.33,76901.72,0.0,0.9939,1e-05,0.99307]
[1779605883856,58.33,76895.57,0.0,0.99387,1e-05,0.99756]
[1779605888889,58.33,76894.89,0.0,0.99386,1e-05,0.99806]
[1779605893925,58.33,76895.72,0.0,0.99387,1e-05,0.99745]
[1779605898961,58.33,76899.46,0.0,0.99389,1e-05,0.99472]
[1779605903994,58.33,76901.34,0.0,0.9939,1e-05,0.99335]
[1779605910042,58.33,76904.96,0.0,0.99391,1e-05,0.99071]
[1779605916085,58.33,76906.85,0.0,0.99393,1e-05,0.98813]
[1779605921119,58.33,76901.88,0.0,0.99391,1e-05,0.99175]
[1779605926155,58.33,76904.73,0.0,0.99392,1e-05,0.98967]
[1779605928391,58.33,76919.61,0.0,0.994,1e-05,0.97891]
[1779605931189,58.33,76907.53,0.0,0.99393,1e-05,0.98764]
[1779605932196,58.33,76905.5,0.0,0.99392,1e-05,0.98911]
[1779605938461,58.33,76907.65,0.0,0.99393,1e-05,0.98755]
[1779605944280,58.33,76907.44,0.0,0.99393,1e-05,0.98771]
[1779605951332,58.33,76906.14,0.0,0.99393,1e-05,0.98865]
[1779605956364,58.33,76906.29,0.0,0.99393,1e-05,0.98854]
[1779605961399,58.33,76905.43,0.0,0.99392,1e-05,0.98917]
[1779605967441,58.33,76905.18,0.0,0.99392,1e-05,0.98935]
[1779605972477,58.33,76903.97,0.0,0.99392,1e-05,0.98902]
[1779605977512,58.33,76899.24,0.0,0.9939,1e-05,0.99246]
[1779605982550,58.33,76898.29,0.0,0.99389,1e-05,0.99315]
[1779605987583,58.33,76901.02,0.0,0.99391,1e-05,0.99116]
[1779605993624,58.33,76898.77,0.0,0.9939,1e-05,0.9928]
[1779605998881,58.33,76895.38,0.0,0.99388,1e-05,0.99527]
[1779606004701,58.33,76899.68,0.0,0.9939,1e-05,0.99214]
[1779606009738,58.33,76903.22,0.0,0.99392,1e-05,0.98956]
[1779606011749,58.33,76911.58,0.0,0.99396,1e-05,0.9835]
[1779606016786,58.33,76914.08,0.0,0.99397,1e-05,0.9817]
[1779606020814,58.33,76900.78,0.0,0.99391,1e-05,0.99134]
[1779606021821,58.33,76889.9,0.0,0.99385,1e-05,0.99928]
[1779606022828,58.33,76883.68,0.0,0.99382,1e-05,1.00385]
[1779606027865,58.33,76884.83,0.0,0.99382,1e-05,1.003]
[1779606032900,58.33,76888.18,0.0,0.99385,1e-05,0.99933]
[1779606037933,58.33,76888.2,0.0,0.99385,1e-05,0.99931]
[1779606039947,58.33,76894.04,0.0,0.99388,1e-05,0.99504]
[1779606044983,58.33,76893.87,0.0,0.99388,1e-05,0.99516]
[1779606050024,58.33,76889.98,0.0,0.99386,1e-05,0.99801]
[1779606057070,58.33,76889.36,0.0,0.99386,1e-05,0.99846]
[1779606062107,58.33,76888.41,0.0,0.99385,1e-05,0.99916]
[1779606066140,58.33,76882.85,0.0,0.99382,1e-05,1.00324]
[1779606068149,58.33,76880.98,0.0,0.99381,1e-05,1.00462]
[1779606073187,58.33,76879.72,0.0,0.99381,1e-05,1.00554]
[1779606078222,58.33,76879.07,0.0,0.9938,1e-05,1.00602]
[1779606083257,58.33,76882.81,0.0,0.99382,1e-05,1.00327]
[1779606088292,58.33,76884.02,0.0,0.99383,1e-05,1.00238]
[1779606093327,58.33,76883.58,0.0,0.99383,1e-05,1.00148]
[1779606098362,58.33,76883.88,0.0,0.99383,1e-05,1.00126]
[1779606103400,58.33,76884.05,0.0,0.99384,1e-05,1.00114]
[1779606104407,58.33,76878.18,0.0,0.9938,1e-05,1.00546]
[1779606105413,58.33,76870.81,0.0,0.99377,1e-05,1.0109]
[1779606106424,58.33,76870.78,0.0,0.99377,1e-05,1.01092]
[1779606107426,58.33,76876.79,0.0,0.9938,1e-05,1.00648]
[1779606108434,58.33,76876.6,0.0,0.9938,1e-05,1.00662]
[1779606109652,58.33,76888.73,0.0,0.99386,1e-05,0.99771]
[1779606115482,58.33,76886.89,0.0,0.99385,1e-05,0.99906]
[1779606120517,58.33,76887.91,0.0,0.99386,1e-05,0.99831]
[1779606123542,58.33,76877.58,0.0,0.9938,1e-05,1.0059]
[1779606128578,58.33,76875.01,0.0,0.99379,1e-05,1.00779]
[1779606133613,58.33,76874.36,0.0,0.99378,1e-05,1.00827]
[1779606138647,58.33,76875.45,0.0,0.99379,1e-05,1.00747]
[1779606143682,58.33,76874.99,0.0,0.99379,1e-05,1.00781]
[1779606148716,58.33,76879.25,0.0,0.99381,1e-05,1.00467]
[1779606153752,58.33,76890.31,0.0,0.99387,1e-05,0.99534]
[1779606158788,58.33,76891.69,0.0,0.99388,1e-05,0.99433]
[1779606163823,58.33,76884.8,0.0,0.99385,1e-05,0.99937]
[1779606167852,58.33,76876.53,0.0,0.9938,1e-05,1.00545]
[1779606172889,58.33,76875.54,0.0,0.9938,1e-05,1.00618]
[1779606175908,58.33,76887.57,0.0,0.99386,1e-05,0.99734]
[1779606181952,58.33,76887.91,0.0,0.99386,1e-05,0.99709]
[1779606186985,58.33,76885.63,0.0,0.99385,1e-05,0.99876]
[1779606195047,58.33,76884.89,0.0,0.99385,1e-05,0.9993]
[1779606201088,58.33,76884.71,0.0,0.99385,1e-05,0.99944]
[1779606204109,58.33,76877.11,0.0,0.99381,1e-05,1.00502]
[1779606209144,58.33,76873.13,0.0,0.99379,1e-05,1.00796]
[1779606214179,58.33,76871.48,0.0,0.99378,1e-05,1.00795]
[1779606219214,58.33,76873.41,0.0,0.99379,1e-05,1.00653]
[1779606222258,58.33,76884.98,0.0,0.99385,1e-05,0.99802]
[1779606223266,58.33,76917.99,0.0,0.99402,1e-05,0.97409]
[1779606224272,58.33,76917.54,0.0,0.99402,1e-05,0.97441]
[1779606225279,58.33,76909.72,0.0,0.99398,1e-05,0.98004]
[1779606226288,58.33,76905.79,0.0,0.99396,1e-05,0.98288]
[1779606231323,58.33,76905.29,0.0,0.99396,1e-05,0.98324]
[1779606233353,58.33,76917.29,0.0,0.99402,1e-05,0.97459]
[1779606234349,58.33,76923.55,0.0,0.99405,1e-05,0.97011]
[1779606235356,58.33,76920.12,0.0,0.99403,1e-05,0.97256]
[1779606240598,58.33,76924.33,0.0,0.99406,1e-05,0.96955]
[1779606242403,58.33,76916.61,0.0,0.99402,1e-05,0.97508]
[1779606243409,58.33,76914.93,0.0,0.99401,1e-05,0.97629]
[1779606246430,58.33,76910.23,0.0,0.99398,1e-05,0.97967]
[1779606251468,58.33,76910.08,0.0,0.99398,1e-05,0.97978]
[1779606257509,58.33,76913.2,0.0,0.994,1e-05,0.97753]
[1779606262541,58.33,76913.03,0.0,0.994,1e-05,0.97766]
[1779606267576,58.33,76915.97,0.0,0.99401,1e-05,0.97554]
[1779606269591,58.33,76908.62,0.0,0.99398,1e-05,0.98083]
[1779606270810,58.33,76905.59,0.0,0.99396,1e-05,0.98302]
[1779606276641,58.33,76905.53,0.0,0.99397,1e-05,0.98186]
[1779606280880,58.33,76912.13,0.0,0.994,1e-05,0.9771]
[1779606281676,58.33,76912.13,0.0,0.994,1e-05,0.9771]
[1779606285703,58.33,76903.96,0.0,0.99396,1e-05,0.983]
[1779606290950,58.33,76903.19,0.0,0.99396,1e-05,0.98355]
[1779606296781,58.33,76903.05,0.0,0.99395,1e-05,0.98366]
[1779606301816,58.33,76901.57,0.0,0.99395,1e-05,0.98473]
[1779606303830,58.33,76895.23,0.0,0.99391,1e-05,0.98933]
[1779606305845,58.33,76884.79,0.0,0.99386,1e-05,0.99694]
[1779606309872,58.33,76872.83,0.0,0.9938,1e-05,1.00573]
[1779606314908,58.33,76869.21,0.0,0.99378,1e-05,1.0084]
[1779606319942,58.33,76868.46,0.0,0.99378,1e-05,1.00896]
[1779606324977,58.33,76870.14,0.0,0.99378,1e-05,1.00772]
[1779606330013,58.33,76869.93,0.0,0.99378,1e-05,1.00787]
[1779606335047,58.33,76869.55,0.0,0.99379,1e-05,1.00693]
[1779606340083,58.33,76869.78,0.0,0.99379,1e-05,1.00676]
[1779606345118,58.33,76867.72,0.0,0.99378,1e-05,1.00828]
[1779606350153,58.33,76865.41,0.0,0.99377,1e-05,1.00999]
[1779606355187,58.33,76862.01,0.0,0.99375,1e-05,1.01251]
[1779606360223,58.33,76861.46,0.0,0.99375,1e-05,1.01291]
[1779606363245,58.33,76871.36,0.0,0.9938,1e-05,1.00559]
[1779606368287,58.33,76875.81,0.0,0.99382,1e-05,1.00231]
[1779606370294,58.33,76868.78,0.0,0.99378,1e-05,1.00749]
[1779606375329,58.33,76866.88,0.0,0.99377,1e-05,1.0089]
[1779606380362,58.33,76865.7,0.0,0.99377,1e-05,1.00977]
[1779606383382,58.33,76875.3,0.0,0.99382,1e-05,1.00269]
[1779606388418,58.33,76873.9,0.0,0.99381,1e-05,1.00372]
[1779606390432,58.33,76868.1,0.0,0.99378,1e-05,1.008]
[1779606391662,58.33,76869.09,0.0,0.99379,1e-05,1.00604]
[1779606397483,58.33,76870.44,0.0,0.9938,1e-05,1.00504]
[1779606402517,58.33,76870.71,0.0,0.9938,1e-05,1.00485]
[1779606407552,58.33,76870.03,0.0,0.9938,1e-05,1.00535]
[1779606412588,58.33,76868.83,0.0,0.99379,1e-05,1.00623]
[1779606417622,58.33,76870.45,0.0,0.9938,1e-05,1.00504]
[1779606422657,58.33,76871.41,0.0,0.99381,1e-05,1.00433]
[1779606427693,58.33,76872.19,0.0,0.99381,1e-05,1.00376]
[1779606431942,58.33,76879.88,0.0,0.99385,1e-05,0.99811]
[1779606437762,58.33,76878.34,0.0,0.99384,1e-05,0.99923]
[1779606442802,58.33,76877.8,0.0,0.99384,1e-05,0.99963]
[1779606443812,58.33,76871.04,0.0,0.9938,1e-05,1.0046]
[1779606444816,58.33,76869.69,0.0,0.9938,1e-05,1.0056]
[1779606449851,58.33,76861.54,0.0,0.99375,1e-05,1.01162]
[1779606452091,58.33,76858.7,0.0,0.99375,1e-05,1.0125]
[1779606457909,58.33,76855.91,0.0,0.99373,1e-05,1.01457]
[1779606466972,58.33,76854.08,0.0,0.99372,1e-05,1.01593]
[1779606471000,58.33,76848.89,0.0,0.99369,1e-05,1.0198]
[1779606476036,58.33,76846.96,0.0,0.99368,1e-05,1.02124]
[1779606482301,58.33,76844.99,0.0,0.99367,1e-05,1.02272]
[1779606488120,58.33,76844.99,0.0,0.99367,1e-05,1.02272]
[1779606489127,58.33,76836.96,0.0,0.99363,1e-05,1.02874]
[1779606494162,58.33,76834.53,0.0,0.99362,1e-05,1.03057]
[1779606499196,58.33,76829.75,0.0,0.99359,1e-05,1.03418]
[1779606507251,58.33,76828.41,0.0,0.99359,1e-05,1.03519]
[1779606512288,58.33,76825.08,0.0,0.99357,1e-05,1.03646]
[1779606517323,58.33,76822.68,0.0,0.99356,1e-05,1.03827]
[1779606522357,58.33,76823.26,0.0,0.99356,1e-05,1.03783]
[1779606528399,58.33,76823.96,0.0,0.99357,1e-05,1.0373]
[1779606533434,58.33,76824.71,0.0,0.99357,1e-05,1.03674]
[1779606539476,58.33,76827.04,0.0,0.99359,1e-05,1.03497]
[1779606542726,58.33,76838.37,0.0,0.99365,1e-05,1.02644]
[1779606544517,58.33,76840.89,0.0,0.99366,1e-05,1.02455]
[1779606549547,58.33,76839.15,0.0,0.99365,1e-05,1.02585]
[1779606554583,58.33,76837.62,0.0,0.99364,1e-05,1.027]
[1779606559618,58.33,76835.01,0.0,0.99363,1e-05,1.02896]
[1779606564653,58.33,76834.41,0.0,0.99362,1e-05,1.02941]
[1779606569690,58.33,76832.05,0.0,0.99361,1e-05,1.03119]
[1779606574723,58.33,76831.69,0.0,0.99362,1e-05,1.03022]
[1779606579764,58.33,76831.66,0.0,0.99362,1e-05,1.03024]
[1779606586812,58.33,76831.48,0.0,0.99362,1e-05,1.03037]
[1779606591849,58.33,76830.13,0.0,0.99361,1e-05,1.03139]
[1779606596883,58.33,76829.93,0.0,0.99361,1e-05,1.03154]
[1779606601920,58.33,76828.7,0.0,0.9936,1e-05,1.03247]
[1779606606956,58.33,76824.88,0.0,0.99358,1e-05,1.03536]
[1779606611988,58.33,76825.42,0.0,0.99358,1e-05,1.03495]
[1779606617033,58.33,76823.74,0.0,0.99357,1e-05,1.03622]
[1779606622066,58.33,76824.93,0.0,0.99358,1e-05,1.03532]
[1779606627101,58.33,76823.38,0.0,0.99357,1e-05,1.03649]
[1779606631129,58.33,76818.23,0.0,0.99355,1e-05,1.03914]
[1779606636164,58.33,76818.3,0.0,0.99355,1e-05,1.03909]
[1779606641199,58.33,76820.72,0.0,0.99357,1e-05,1.03725]
[1779606647241,58.33,76823.04,0.0,0.99358,1e-05,1.0355]
[1779606652276,58.33,76824.98,0.0,0.99359,1e-05,1.03403]
[1779606657311,58.33,76822.95,0.0,0.99358,1e-05,1.03556]
[1779606663587,58.33,76823.5,0.0,0.99358,1e-05,1.03515]
[1779606669395,58.33,76827.52,0.0,0.9936,1e-05,1.03211]
[1779606674433,58.33,76825.05,0.0,0.99359,1e-05,1.03398]
[1779606680471,58.33,76822.04,0.0,0.99357,1e-05,1.03625]
[1779606685507,58.33,76821.78,0.0,0.99357,1e-05,1.03645]
[1779606690543,58.33,76822.8,0.0,0.99358,1e-05,1.03568]
[1779606695579,58.33,76823.87,0.0,0.99359,1e-05,1.03362]
[1779606703875,58.33,76824.27,0.0,0.99359,1e-05,1.03332]
[1779606711690,58.33,76828.18,0.0,0.99361,1e-05,1.03037]
[1779606716725,58.33,76833.09,0.0,0.99364,1e-05,1.02667]
[1779606724018,58.33,76833.97,0.0,0.99364,1e-05,1.02601]
[1779606730824,58.33,76837.63,0.0,0.99366,1e-05,1.02326]
[1779606735860,58.33,76838.48,0.0,0.99367,1e-05,1.02263]
[1779606739891,58.33,76831.0,0.0,0.99363,1e-05,1.02824]
[1779606744926,58.33,76834.75,0.0,0.99365,1e-05,1.02542]
[1779606749961,58.33,76834.4,0.0,0.99365,1e-05,1.02569]
[1779606757010,58.33,76836.66,0.0,0.99367,1e-05,1.02275]
[1779606762045,58.33,76836.92,0.0,0.99367,1e-05,1.02255]
[1779606767080,58.33,76833.32,0.0,0.99365,1e-05,1.02525]
[1779606772119,58.33,76832.17,0.0,0.99364,1e-05,1.02612]
[1779606780175,58.33,76831.77,0.0,0.99364,1e-05,1.02642]
[1779606785212,58.33,76831.09,0.0,0.99364,1e-05,1.02693]
[1779606790244,58.33,76837.26,0.0,0.99367,1e-05,1.0223]
[1779606797293,58.33,76835.26,0.0,0.99366,1e-05,1.0238]
[1779606802328,58.33,76840.32,0.0,0.99369,1e-05,1.02001]
[1779606808370,58.33,76842.2,0.0,0.9937,1e-05,1.01861]
[1779606814650,58.33,76843.13,0.0,0.99371,1e-05,1.01668]
[1779606820455,58.33,76846.71,0.0,0.99373,1e-05,1.01401]
[1779606826497,58.33,76845.83,0.0,0.99372,1e-05,1.01467]
[1779606831531,58.33,76845.07,0.0,0.99372,1e-05,1.01523]
[1779606838582,58.33,76845.45,0.0,0.99372,1e-05,1.01495]
[1779606842610,58.33,76839.93,0.0,0.99369,1e-05,1.01906]
[1779606847644,58.33,76840.3,0.0,0.99369,1e-05,1.01879]
[1779606855700,58.33,76839.98,0.0,0.99369,1e-05,1.01903]
[1779606861741,58.33,76840.86,0.0,0.9937,1e-05,1.01837]
[1779606863756,58.33,76836.61,0.0,0.99367,1e-05,1.02155]
[1779606868792,58.33,76837.36,0.0,0.99368,1e-05,1.02098]
[1779606873826,58.33,76838.99,0.0,0.99369,1e-05,1.01853]
[1779606878860,58.33,76839.32,0.0,0.9937,1e-05,1.01828]
[1779606883896,58.33,76839.96,0.0,0.9937,1e-05,1.0178]
[1779606888932,58.33,76840.87,0.0,0.9937,1e-05,1.01712]
[1779606893966,58.33,76838.87,0.0,0.99369,1e-05,1.01862]
[1779606901015,58.33,76836.61,0.0,0.99368,1e-05,1.02031]
[1779606906052,58.33,76835.83,0.0,0.99368,1e-05,1.02089]
[1779606911089,58.33,76833.28,0.0,0.99366,1e-05,1.0228]
[1779606917130,58.33,76833.61,0.0,0.99367,1e-05,1.02255]
[1779606922164,58.33,76834.95,0.0,0.99367,1e-05,1.02155]
[1779606924178,58.33,76838.65,0.0,0.99369,1e-05,1.01878]
[1779606925450,58.33,76844.26,0.0,0.99372,1e-05,1.0146]
[1779606928207,58.33,76835.39,0.0,0.99367,1e-05,1.02122]
[1779606930219,58.33,76833.16,0.0,0.99366,1e-05,1.02289]
[1779606935520,58.33,76831.81,0.0,0.99366,1e-05,1.02266]
[1779606942305,58.33,76830.45,0.0,0.99366,1e-05,1.02368]
[1779606951368,58.33,76828.87,0.0,0.99365,1e-05,1.02486]
[1779606952375,58.33,76819.82,0.0,0.9936,1e-05,1.03167]
[1779606955661,58.33,76812.16,0.0,0.99356,1e-05,1.03747]
[1779606956403,58.33,76812.16,0.0,0.99356,1e-05,1.03747]
[1779606960430,58.33,76811.16,0.0,0.99355,1e-05,1.03823]
[1779606963452,58.33,76819.38,0.0,0.9936,1e-05,1.03201]
[1779606969495,58.33,76821.01,0.0,0.99361,1e-05,1.03078]
[1779606970501,58.33,76829.38,0.0,0.99365,1e-05,1.02448]
[1779606975809,58.33,76826.94,0.0,0.99364,1e-05,1.02631]
[1779606981578,58.33,76827.81,0.0,0.99364,1e-05,1.02566]
[1779606986614,58.33,76829.42,0.0,0.99365,1e-05,1.02445]
[1779606991648,58.33,76827.38,0.0,0.99365,1e-05,1.02474]
[1779606996683,58.33,76830.97,0.0,0.99367,1e-05,1.02204]
[1779607001718,58.33,76832.84,0.0,0.99368,1e-05,1.02064]
[1779607006753,58.33,76836.53,0.0,0.9937,1e-05,1.01789]
[1779607011788,58.33,76833.67,0.0,0.99368,1e-05,1.02002]
[1779607016824,58.33,76832.84,0.0,0.99368,1e-05,1.02064]
[1779607021860,58.33,76831.71,0.0,0.99367,1e-05,1.02149]
[1779607024879,58.33,76825.93,0.0,0.99364,1e-05,1.02582]
[1779607029915,58.33,76822.7,0.0,0.99362,1e-05,1.02825]
[1779607035957,58.33,76823.26,0.0,0.99363,1e-05,1.02783]
[1779607040992,58.33,76820.75,0.0,0.99361,1e-05,1.02972]
[1779607046312,58.33,76819.44,0.0,0.9936,1e-05,1.03071]
[1779607052080,58.33,76824.08,0.0,0.99364,1e-05,1.02597]
[1779607062149,58.33,76822.78,0.0,0.99363,1e-05,1.02695]
[1779607067186,58.33,76823.32,0.0,0.99363,1e-05,1.02654]
[1779607070207,58.33,76815.03,0.0,0.99359,1e-05,1.03279]
[1779607076523,58.33,76805.18,0.0,0.99353,1e-05,1.04026]
[1779607080277,58.33,76798.53,0.0,0.9935,1e-05,1.04533]
[1779607085313,58.33,76798.05,0.0,0.9935,1e-05,1.04569]
[1779607091356,58.33,76800.5,0.0,0.99351,1e-05,1.04382]
[1779607096663,58.33,76805.76,0.0,0.99354,1e-05,1.03982]
[1779607102432,58.33,76802.93,0.0,0.99352,1e-05,1.04197]
[1779607107467,58.33,76800.68,0.0,0.99351,1e-05,1.04369]
[1779607113509,58.33,76798.54,0.0,0.99351,1e-05,1.04406]
[1779607116803,58.33,76793.15,0.0,0.99348,1e-05,1.04818]
[1779607122572,58.33,76791.68,0.0,0.99347,1e-05,1.0493]
[1779607128614,58.33,76792.4,0.0,0.99347,1e-05,1.04875]
[1779607133649,58.33,76791.72,0.0,0.99347,1e-05,1.04927]
[1779607141706,58.33,76792.22,0.0,0.99347,1e-05,1.04889]
[1779607147014,58.33,76795.23,0.0,0.99349,1e-05,1.04658]
[1779607152784,58.33,76794.73,0.0,0.99349,1e-05,1.04697]
[1779607157085,58.33,76800.99,0.0,0.99352,1e-05,1.04219]
[1779607162853,58.33,76798.67,0.0,0.99351,1e-05,1.04396]
[1779607170910,58.33,76800.22,0.0,0.99352,1e-05,1.04277]
[1779607173930,58.33,76806.01,0.0,0.99355,1e-05,1.03711]
[1779607178965,58.33,76810.48,0.0,0.99358,1e-05,1.03373]
[1779607184000,58.33,76809.99,0.0,0.99358,1e-05,1.0341]
[1779607188032,58.33,76813.88,0.0,0.9936,1e-05,1.03116]
[1779607193065,58.33,76815.5,0.0,0.99361,1e-05,1.02993]
[1779607199128,58.33,76814.87,0.0,0.9936,1e-05,1.03041]
[1779607207436,58.33,76814.58,0.0,0.9936,1e-05,1.03063]
[1779607214235,58.33,76813.15,0.0,0.99359,1e-05,1.03171]
[1779607215243,58.33,76807.22,0.0,0.99356,1e-05,1.03619]
[1779607221283,58.33,76809.02,0.0,0.99357,1e-05,1.03483]
[1779607222289,58.33,76802.36,0.0,0.99353,1e-05,1.03989]
[1779607223296,58.33,76801.91,0.0,0.99353,1e-05,1.04023]
[1779607229339,58.37,76805.95,0.0,0.99353,1e-05,1.04105]
[1779607234374,58.4,76809.76,0.0,0.99353,1e-05,1.04013]
[1779607239410,58.43,76811.63,0.0,0.99352,1e-05,1.04195]
[1779607241424,58.44,76803.48,0.0,0.99347,1e-05,1.04947]
[1779607246460,58.47,76799.73,0.0,0.99342,1e-05,1.05561]
[1779607250486,58.49,76794.05,0.0,0.99337,1e-05,1.0626]
[1779607255521,58.52,76790.89,0.0,0.99333,1e-05,1.06832]
[1779607256530,58.53,76796.64,0.0,0.99336,1e-05,1.06452]
[1779607257792,58.54,76795.28,0.0,0.99334,1e-05,1.06689]
[1779607263577,58.57,76791.05,0.0,0.9933,1e-05,1.07344]
[1779607268612,58.6,76788.25,0.0,0.99326,1e-05,1.07887]
[1779607273651,58.63,76788.34,0.0,0.99323,1e-05,1.08202]
[1779607278682,58.67,76787.7,0.0,0.9932,1e-05,1.08636]
[1779607283717,58.69,76785.0,0.0,0.99317,1e-05,1.09166]
[1779607288753,58.72,76781.73,0.0,0.99313,1e-05,1.0974]
[1779607294794,58.76,76778.85,0.0,0.99309,1e-05,1.1021]
[1779607300840,58.79,76778.29,0.0,0.99306,1e-05,1.10623]
[1779607305871,58.82,76775.27,0.0,0.99302,1e-05,1.11165]
[1779607310907,58.84,76778.44,0.0,0.99302,1e-05,1.11212]
[1779607315940,58.87,76773.35,0.0,0.99297,1e-05,1.11915]
[1779607320976,58.9,76772.52,0.0,0.99294,1e-05,1.12276]
[1779607328339,58.94,76772.72,0.0,0.99291,1e-05,1.12733]
[1779607334068,58.97,76775.63,0.0,0.9929,1e-05,1.12903]
[1779607339102,59.0,76776.12,0.0,0.99288,1e-05,1.13198]
[1779607344138,59.03,76776.33,0.0,0.99285,1e-05,1.13513]
[1779607349172,59.06,76775.25,0.0,0.99283,1e-05,1.1393]
[1779607357232,59.11,76773.3,0.0,0.99278,1e-05,1.14475]
[1779607362265,59.14,76775.12,0.0,0.99277,1e-05,1.14668]
[1779607365286,59.15,76766.47,0.0,0.9927,1e-05,1.1558]
[1779607371328,59.19,76768.97,0.0,0.99269,1e-05,1.15786]
[1779607376364,59.22,76769.52,0.0,0.99267,1e-05,1.16085]
[1779607381398,59.25,76771.88,0.0,0.99266,1e-05,1.16234]
[1779607386434,59.28,76774.17,0.0,0.99265,1e-05,1.1639]
[1779607391469,59.31,76786.73,0.0,0.9927,1e-05,1.15703]
[1779607392478,59.32,76790.56,0.0,0.99272,1e-05,1.15459]
[1779607398846,59.36,76786.85,0.0,0.99266,1e-05,1.16242]
[1779607404561,59.39,76784.75,0.0,0.99262,1e-05,1.16758]
[1779607412618,59.44,76783.15,0.0,0.99258,1e-05,1.17304]
[1779607418986,59.48,76784.01,0.0,0.99255,1e-05,1.17715]
[1779607424701,59.51,76785.94,0.0,0.99254,1e-05,1.17901]
[1779607429741,59.54,76782.51,0.0,0.99249,1e-05,1.18532]
[1779607434775,59.57,76781.88,0.0,0.99246,1e-05,1.18931]
[1779607439812,59.6,76781.15,0.0,0.99243,1e-05,1.19409]
[1779607447870,59.65,76780.0,0.0,0.99238,1e-05,1.20062]
[1779607452905,59.68,76784.55,0.0,0.99239,1e-05,1.20029]
[1779607457943,59.71,76784.77,0.0,0.99236,1e-05,1.2036]
[1779607462977,59.74,76783.01,0.0,0.99233,1e-05,1.20857]
[1779607469343,59.78,76783.69,0.0,0.9923,1e-05,1.2122]
[1779607479416,59.84,76784.51,0.0,0.99226,1e-05,1.2171]
[1779607485130,59.87,76788.85,0.0,0.99226,1e-05,1.21764]
[1779607490164,59.9,76791.95,0.0,0.99225,1e-05,1.21853]
[1779607495200,59.93,76793.85,0.0,0.99224,1e-05,1.22043]
[1779607503255,59.98,76794.83,0.0,0.99221,1e-05,1.22522]
[1779607509298,60.02,76796.47,0.0,0.99219,1e-05,1.22805]
[1779607514333,60.04,76800.12,0.0,0.99219,1e-05,1.22706]
[1779607519369,60.04,76800.95,0.0,0.9922,1e-05,1.22636]
[1779607524406,60.05,76802.02,0.0,0.99219,1e-05,1.22686]
[1779607526417,60.06,76796.05,0.0,0.99215,1e-05,1.23333]
[1779607531453,60.09,76792.86,0.0,0.99211,1e-05,1.23816]
[1779607538502,60.13,76792.14,0.0,0.99207,1e-05,1.24372]
[1779607543537,60.16,76791.23,0.0,0.99204,1e-05,1.24805]
[1779607549907,60.2,76794.35,0.0,0.99203,1e-05,1.24962]
[1779607556628,60.24,76794.35,0.0,0.99199,1e-05,1.25459]
[1779607561664,60.27,76798.05,0.0,0.99199,1e-05,1.25496]
[1779607566699,60.3,76799.82,0.0,0.99197,1e-05,1.25699]
[1779607571736,60.33,76800.19,0.0,0.99195,1e-05,1.26023]
[1779607576770,60.36,76801.31,0.0,0.99193,1e-05,1.26282]
[1779607582811,60.4,76801.84,0.0,0.9919,1e-05,1.26664]
[1779607584824,60.41,76811.84,0.0,0.99196,1e-05,1.25943]
[1779607585832,60.41,76812.31,0.0,0.99196,1e-05,1.25973]
[1779607590866,60.44,76810.98,0.0,0.99192,1e-05,1.26444]
[1779607595901,60.47,76810.61,0.0,0.9919,1e-05,1.26685]
[1779607603958,60.52,76805.54,0.0,0.99183,1e-05,1.27685]
[1779607604964,60.53,76810.64,0.0,0.99186,1e-05,1.27311]
[1779607605974,60.54,76812.7,0.0,0.99186,1e-05,1.27274]
[1779607611009,60.57,76809.77,0.0,0.99182,1e-05,1.2788]
[1779607618058,60.61,76810.54,0.0,0.99178,1e-05,1.28298]
[1779607630471,60.68,76810.8,0.0,0.99173,1e-05,1.29094]
[1779607640541,60.73,76811.14,0.0,0.99168,1e-05,1.29736]
[1779607646253,60.77,76811.27,0.0,0.99165,1e-05,1.30122]
[1779607652295,60.8,76811.14,0.0,0.99163,1e-05,1.30381]
[1779607657330,60.83,76812.24,0.0,0.99161,1e-05,1.30612]
[1779607664379,60.86,76812.34,0.0,0.99158,1e-05,1.31057]
[1779607670756,60.89,76811.96,0.0,0.99155,1e-05,1.31474]
[1779607676463,60.93,76811.86,0.0,0.99152,1e-05,1.31862]
[1779607681498,60.95,76812.11,0.0,0.9915,1e-05,1.32153]
[1779607686533,60.98,76813.17,0.0,0.99149,1e-05,1.32369]
[1779607691568,61.0,76812.99,0.0,0.99146,1e-05,1.32694]
[1779607697610,61.03,76812.81,0.0,0.99143,1e-05,1.33077]
[1779607706673,61.08,76812.47,0.0,0.99139,1e-05,1.33653]
[1779607712715,61.11,76812.4,0.0,0.99137,1e-05,1.33871]
[1779607717750,61.13,76812.38,0.0,0.99135,1e-05,1.34174]
[1779607722785,61.16,76811.25,0.0,0.99132,1e-05,1.34574]
[1779607727820,61.18,76810.83,0.0,0.9913,1e-05,1.34908]
[1779607732857,61.21,76810.44,0.0,0.99127,1e-05,1.35238]
[1779607739905,61.24,76811.27,0.0,0.99125,1e-05,1.35571]
[1779607744939,61.26,76811.07,0.0,0.99123,1e-05,1.35876]
[1779607751322,61.29,76810.25,0.0,0.99119,1e-05,1.3635]
[1779607759037,61.33,76810.03,0.0,0.99116,1e-05,1.36765]
[1779607764102,61.35,76811.68,0.0,0.99115,1e-05,1.36896]
[1779607769139,61.38,76811.37,0.0,0.99112,1e-05,1.37257]
[1779607774168,61.4,76816.28,0.0,0.99115,1e-05,1.36934]
[1779607779204,61.42,76816.84,0.0,0.99113,1e-05,1.3716]
[1779607789277,61.47,76814.26,0.0,0.99107,1e-05,1.37939]
[1779607794310,61.49,76813.89,0.0,0.99105,1e-05,1.3824]
[1779607799344,61.51,76814.4,0.0,0.99103,1e-05,1.38458]
[1779607804380,61.53,76814.91,0.0,0.99102,1e-05,1.38673]
[1779607809414,61.55,76814.38,0.0,0.991,1e-05,1.3898]
[1779607814449,61.57,76808.82,0.0,0.99094,1e-05,1.39745]
[1779607819484,61.59,76805.42,0.0,0.9909,1e-05,1.40306]
[1779607820493,61.59,76796.12,0.0,0.99083,1e-05,1.41214]
[1779607825527,61.61,76797.98,0.0,0.99082,1e-05,1.4128]
[1779607826534,61.65,76789.68,0.0,0.99073,1e-05,1.42512]
[1779607831570,61.73,76787.57,0.0,0.99065,1e-05,1.43579]
[1779607836605,61.78,76784.71,0.0,0.99058,1e-05,1.44462]
[1779607841640,61.8,76779.28,0.0,0.99053,1e-05,1.45188]
[1779607847682,61.82,76780.31,0.0,0.99052,1e-05,1.45343]
[1779607852716,61.83,76778.71,0.0,0.99049,1e-05,1.45702]
[1779607858759,61.85,76778.91,0.0,0.99047,1e-05,1.45929]
[1779607863797,61.87,76780.95,0.0,0.99047,1e-05,1.45939]
[1779607865809,61.88,76770.64,0.0,0.99039,1e-05,1.47]
[1779607871850,61.89,76769.83,0.0,0.99037,1e-05,1.47311]
[1779607872857,61.9,76775.04,0.0,0.9904,1e-05,1.46853]
[1779607877893,61.91,76776.33,0.0,0.9904,1e-05,1.46927]
[1779607882930,61.93,76772.29,0.0,0.99035,1e-05,1.47507]
[1779607885951,61.94,76778.96,0.0,0.99039,1e-05,1.46985]
[1779607892306,61.96,76782.76,0.0,0.99041,1e-05,1.46735]
[1779607898035,61.97,76781.38,0.0,0.99039,1e-05,1.4706]
[1779607902376,61.99,76774.67,0.0,0.99032,1e-05,1.47893]
[1779607910121,62.01,76771.85,0.0,0.99028,1e-05,1.48422]
[1779607915156,62.02,76771.18,0.0,0.99026,1e-05,1.4867]
[1779607920190,62.04,76769.6,0.0,0.99024,1e-05,1.49004]
[1779607925225,62.05,76768.26,0.0,0.99022,1e-05,1.49313]
[1779607930261,62.06,76767.36,0.0,0.9902,1e-05,1.49577]
[1779607935296,62.08,76767.46,0.0,0.99018,1e-05,1.49743]
[1779607941337,62.1,76767.59,0.0,0.99017,1e-05,1.49974]
[1779607946376,62.11,76769.02,0.0,0.99016,1e-05,1.50007]
[1779607947380,62.11,76776.19,0.0,0.99021,1e-05,1.4935]
[1779607952736,62.13,76777.96,0.0,0.99022,1e-05,1.49196]
[1779607958456,62.14,76776.93,0.0,0.9902,1e-05,1.49509]
[1779607960470,62.15,76770.26,0.0,0.99015,1e-05,1.50223]
[1779607965505,62.16,76771.8,0.0,0.99014,1e-05,1.50244]
[1779607971547,62.18,76770.99,0.0,0.99012,1e-05,1.50525]
[1779607974568,62.19,76766.0,0.0,0.99008,1e-05,1.51108]
[1779607979603,62.2,76765.7,0.0,0.99006,1e-05,1.51297]
[1779607984638,62.21,76765.11,0.0,0.99005,1e-05,1.51512]
[1779607986652,62.22,76772.11,0.0,0.9901,1e-05,1.50896]
[1779607992695,62.23,76775.57,0.0,0.99011,1e-05,1.50756]
[1779607998737,62.25,76774.19,0.0,0.99008,1e-05,1.51082]
[1779608003772,62.26,76769.88,0.0,0.99004,1e-05,1.51656]
[1779608008808,62.27,76769.64,0.0,0.99003,1e-05,1.51832]
[1779608013842,62.28,76770.6,0.0,0.99003,1e-05,1.51725]
[1779608018878,62.29,76769.99,0.0,0.99002,1e-05,1.51936]
[1779608023912,62.3,76769.99,0.0,0.99,1e-05,1.52086]
[1779608028947,62.32,76770.15,0.0,0.98999,1e-05,1.52219]
[1779608033982,62.33,76770.68,0.0,0.98999,1e-05,1.52315]
[1779608040027,62.34,76770.87,0.0,0.98998,1e-05,1.52472]
[1779608045059,62.35,76770.95,0.0,0.98996,1e-05,1.52609]
[1779608050098,62.36,76777.47,0.0,0.99,1e-05,1.52118]
[1779608055133,62.37,76776.36,0.0,0.98998,1e-05,1.52373]
[1779608060169,62.39,76772.86,0.0,0.98995,1e-05,1.52859]
[1779608065206,62.4,76771.01,0.0,0.98992,1e-05,1.53181]
[1779608070242,62.41,76767.9,0.0,0.98989,1e-05,1.53622]
[1779608073580,62.42,76775.23,0.0,0.98995,1e-05,1.52847]
[1779608075276,62.42,76779.72,0.0,0.98998,1e-05,1.52437]
[1779608078296,62.42,76782.02,0.0,0.98999,1e-05,1.523]
[1779608081317,62.43,76787.25,0.0,0.99002,1e-05,1.51878]
[1779608083648,62.44,76791.57,0.0,0.99005,1e-05,1.51548]
[1779608086352,62.44,76800.79,0.0,0.99011,1e-05,1.50716]
[1779608089373,62.45,76794.45,0.0,0.99006,1e-05,1.51423]
[1779608094409,62.46,76791.4,0.0,0.99002,1e-05,1.51868]
[1779608095415,62.46,76797.92,0.0,0.99007,1e-05,1.51265]
[1779608096422,62.47,76797.53,0.0,0.99006,1e-05,1.51333]
[1779608099451,62.47,76805.96,0.0,0.99012,1e-05,1.50609]
[1779608100458,62.48,76822.77,0.0,0.99024,1e-05,1.49026]
[1779608101465,62.48,76827.71,0.0,0.99027,1e-05,1.48588]
[1779608103788,62.49,76816.02,0.0,0.99018,1e-05,1.49808]
[1779608106505,62.49,76813.71,0.0,0.99016,1e-05,1.50127]
[1779608111536,62.5,76808.47,0.0,0.99011,1e-05,1.50758]
[1779608112541,62.51,76803.07,0.0,0.99006,1e-05,1.5134]
[1779608117581,62.52,76798.15,0.0,0.99002,1e-05,1.51963]
[1779608122612,62.53,76798.95,0.0,0.99001,1e-05,1.52029]
[1779608127647,62.54,76800.29,0.0,0.99001,1e-05,1.52039]
[1779608131675,62.55,76792.67,0.0,0.98996,1e-05,1.52724]
[1779608140739,62.57,76793.24,0.0,0.98994,1e-05,1.52904]
[1779608145774,62.58,76795.09,0.0,0.98995,1e-05,1.52851]
[1779608150808,62.59,76795.39,0.0,0.98994,1e-05,1.52949]
[1779608155852,62.6,76793.84,0.0,0.98992,1e-05,1.53225]
[1779608157860,62.6,76785.0,0.0,0.98985,1e-05,1.54137]
[1779608162897,62.61,76785.71,0.0,0.98984,1e-05,1.54184]
[1779608167932,62.62,76791.97,0.0,0.98988,1e-05,1.53687]
[1779608172968,62.63,76790.49,0.0,0.98986,1e-05,1.53951]
[1779608176997,62.64,76799.99,0.0,0.98993,1e-05,1.53118]
[1779608182035,62.64,76798.12,0.0,0.9899,1e-05,1.53422]
[1779608187070,62.65,76798.52,0.0,0.9899,1e-05,1.53502]
[1779608192106,62.66,76797.84,0.0,0.98989,1e-05,1.53517]
[1779608196137,62.67,76792.79,0.0,0.98985,1e-05,1.54103]
[1779608201172,62.7,76790.07,0.0,0.9898,1e-05,1.54788]
[1779608206206,62.72,76787.26,0.0,0.98976,1e-05,1.55239]
[1779608211243,62.73,76785.42,0.0,0.98974,1e-05,1.55562]
[1779608216278,62.73,76785.44,0.0,0.98973,1e-05,1.55646]
[1779608222320,62.73,76786.43,0.0,0.98974,1e-05,1.55549]
[1779608227355,62.73,76786.67,0.0,0.98974,1e-05,1.55509]
[1779608234717,62.73,76786.84,0.0,0.98975,1e-05,1.55461]
[1779608240449,62.77,76789.63,0.0,0.98972,1e-05,1.55755]
[1779608244787,62.81,76781.86,0.0,0.98962,1e-05,1.57071]
[1779608251527,62.83,76782.22,0.0,0.98962,1e-05,1.57099]
[1779608256563,62.85,76780.81,0.0,0.98959,1e-05,1.57453]
[1779608261600,62.85,76780.42,0.0,0.98958,1e-05,1.57565]
[1779608266634,62.86,76778.79,0.0,0.98957,1e-05,1.578]
[1779608271667,62.87,76779.12,0.0,0.98956,1e-05,1.57838]
[1779608276703,62.87,76780.85,0.0,0.98957,1e-05,1.57751]
[1779608281740,62.88,76781.39,0.0,0.98957,1e-05,1.57768]
[1779608286773,62.88,76781.28,0.0,0.98956,1e-05,1.57848]
[1779608290807,62.89,76786.6,0.0,0.9896,1e-05,1.57374]
[1779608293825,62.89,76792.52,0.0,0.98964,1e-05,1.56832]
[1779608299864,62.9,76791.59,0.0,0.98963,1e-05,1.57016]
[1779608305210,62.9,76791.0,0.0,0.98962,1e-05,1.57151]
[1779608311948,62.91,76790.34,0.0,0.98961,1e-05,1.57152]
[1779608316986,62.92,76789.8,0.0,0.9896,1e-05,1.57282]
[1779608322026,62.92,76788.21,0.0,0.98959,1e-05,1.57514]
[1779608327057,62.93,76786.85,0.0,0.98957,1e-05,1.57723]
[1779608332090,62.93,76788.49,0.0,0.98958,1e-05,1.57633]
[1779608337127,62.94,76788.96,0.0,0.98958,1e-05,1.57659]
[1779608342164,62.94,76789.18,0.0,0.98957,1e-05,1.57709]
[1779608347198,62.95,76788.6,0.0,0.98956,1e-05,1.57837]
[1779608352233,62.96,76787.84,0.0,0.98955,1e-05,1.57982]
[1779608354247,62.96,76793.17,0.0,0.98959,1e-05,1.5748]
[1779608359282,62.96,76795.5,0.0,0.9896,1e-05,1.57324]
[1779608365629,62.97,76794.59,0.0,0.98959,1e-05,1.57502]
[1779608371366,62.98,76792.95,0.0,0.98958,1e-05,1.5758]
[1779608376401,62.98,76794.02,0.0,0.98958,1e-05,1.57545]
[1779608385770,62.99,76790.24,0.0,0.98954,1e-05,1.58048]
[1779608387481,62.99,76786.83,0.0,0.98952,1e-05,1.58415]
[1779608392515,63.0,76784.78,0.0,0.9895,1e-05,1.58684]
[1779608397550,63.0,76784.48,0.0,0.98949,1e-05,1.58776]
[1779608402585,63.01,76783.05,0.0,0.98947,1e-05,1.58981]
[1779608407621,63.01,76778.91,0.0,0.98944,1e-05,1.59455]
[1779608412656,63.02,76774.6,0.0,0.9894,1e-05,1.59944]
[1779608417691,63.02,76775.27,0.0,0.9894,1e-05,1.59931]
[1779608424741,63.03,76775.69,0.0,0.9894,1e-05,1.59965]
[1779608429775,63.03,76776.16,0.0,0.9894,1e-05,1.59971]
[1779608434814,63.04,76775.73,0.0,0.9894,1e-05,1.59898]
[1779608446192,63.05,76775.51,0.0,0.98939,1e-05,1.60052]
[1779608451936,63.05,76775.55,0.0,0.98938,1e-05,1.60114]
[1779608459989,63.06,76775.39,0.0,0.98938,1e-05,1.60214]
[1779608465028,63.06,76775.6,0.0,0.98937,1e-05,1.60243]
[1779608470058,63.06,76776.7,0.0,0.98938,1e-05,1.60182]
[1779608475094,63.07,76773.6,0.0,0.98935,1e-05,1.60542]
[1779608480128,63.07,76764.75,0.0,0.98928,1e-05,1.61481]
[1779608486472,63.07,76760.83,0.0,0.98924,1e-05,1.61926]
[1779608493219,63.08,76761.4,0.0,0.98925,1e-05,1.61751]
[1779608498254,63.08,76762.17,0.0,0.98926,1e-05,1.61712]
[1779608504296,63.09,76761.93,0.0,0.98925,1e-05,1.61782]
[1779608509331,63.09,76763.76,0.0,0.98926,1e-05,1.61634]
[1779608515379,63.09,76763.27,0.0,0.98926,1e-05,1.61728]
[1779608521416,63.09,76763.49,0.0,0.98925,1e-05,1.61749]
[1779608526451,63.1,76762.25,0.0,0.98924,1e-05,1.61911]
[1779608531487,63.1,76756.5,0.0,0.98919,1e-05,1.62529]
[1779608536520,63.1,76753.42,0.0,0.98917,1e-05,1.62871]
[1779608540550,63.1,76762.11,0.0,0.98923,1e-05,1.62013]
[1779608545588,63.11,76760.84,0.0,0.98922,1e-05,1.62179]
[1779608551630,63.11,76758.35,0.0,0.98921,1e-05,1.62302]
[1779608556964,63.11,76755.95,0.0,0.98919,1e-05,1.62582]
[1779608562709,63.12,76754.4,0.0,0.98917,1e-05,1.62782]
[1779608572778,63.12,76753.43,0.0,0.98916,1e-05,1.62951]
[1779608578820,63.12,76752.14,0.0,0.98915,1e-05,1.63124]
[1779608583857,63.13,76751.39,0.0,0.98914,1e-05,1.63234]
[1779608588891,63.13,76750.67,0.0,0.98913,1e-05,1.63341]
[1779608594932,63.13,76749.86,0.0,0.98912,1e-05,1.63464]
[1779608599968,63.13,76749.64,0.0,0.98911,1e-05,1.63518]
[1779608600974,63.14,76755.75,0.0,0.98916,1e-05,1.62901]
[1779608601982,63.14,76762.5,0.0,0.98922,1e-05,1.62223]
[1779608602989,63.14,76763.94,0.0,0.98923,1e-05,1.62085]
[1779608608026,63.14,76766.31,0.0,0.98924,1e-05,1.619]
[1779608614067,63.14,76767.8,0.0,0.98926,1e-05,1.61625]
[1779608620108,63.15,76769.84,0.0,0.98927,1e-05,1.61488]
[1779608625143,63.15,76771.1,0.0,0.98928,1e-05,1.61412]
[1779608630178,63.16,76771.99,0.0,0.98928,1e-05,1.61373]
[1779608637527,63.16,76773.32,0.0,0.98928,1e-05,1.61311]
[1779608643269,63.17,76774.36,0.0,0.98929,1e-05,1.61268]
[1779608648304,63.17,76774.37,0.0,0.98928,1e-05,1.61319]
[1779608653340,63.18,76775.78,0.0,0.98929,1e-05,1.61229]
[1779608658375,63.18,76777.15,0.0,0.9893,1e-05,1.61143]
[1779608663409,63.18,76778.52,0.0,0.98931,1e-05,1.61058]
[1779608669451,63.19,76778.49,0.0,0.9893,1e-05,1.61125]
[1779608674486,63.19,76779.03,0.0,0.98931,1e-05,1.60951]
[1779608679521,63.2,76779.04,0.0,0.98931,1e-05,1.61004]
[1779608686569,63.2,76777.26,0.0,0.98929,1e-05,1.61256]
[1779608692612,63.21,76778.48,0.0,0.98929,1e-05,1.61193]
[1779608693619,63.21,76784.09,0.0,0.98934,1e-05,1.60639]
[1779608695633,63.21,76793.15,0.0,0.9894,1e-05,1.59755]
[1779608697647,63.21,76798.9,0.0,0.98945,1e-05,1.59206]
[1779608702682,63.22,76802.35,0.0,0.98947,1e-05,1.5893]
[1779608706715,63.22,76796.85,0.0,0.98942,1e-05,1.59531]
[1779608708729,63.22,76789.54,0.0,0.98936,1e-05,1.60285]
[1779608713764,63.23,76786.95,0.0,0.98934,1e-05,1.60597]
[1779608714770,63.23,76781.78,0.0,0.9893,1e-05,1.61127]
[1779608719806,63.23,76783.91,0.0,0.98931,1e-05,1.6096]
[1779608724842,63.23,76782.43,0.0,0.9893,1e-05,1.61157]
[1779608729876,63.24,76780.89,0.0,0.98928,1e-05,1.61359]
[1779608735920,63.24,76780.98,0.0,0.98929,1e-05,1.61233]
[1779608741963,63.25,76779.04,0.0,0.98927,1e-05,1.61484]
[1779608746996,63.25,76778.53,0.0,0.98926,1e-05,1.61582]
[1779608752033,63.25,76777.43,0.0,0.98925,1e-05,1.61738]
[1779608757068,63.26,76777.91,0.0,0.98925,1e-05,1.61735]
[1779608762102,63.26,76778.54,0.0,0.98925,1e-05,1.61717]
[1779608767138,63.26,76778.67,0.0,0.98925,1e-05,1.61749]
[1779608770158,63.26,76770.05,0.0,0.98918,1e-05,1.62649]
[1779608771165,63.27,76770.59,0.0,0.98918,1e-05,1.62601]
[1779608776202,63.27,76771.3,0.0,0.98918,1e-05,1.62573]
[1779608781237,63.27,76770.47,0.0,0.98917,1e-05,1.62694]
[1779608786270,63.27,76767.35,0.0,0.98915,1e-05,1.63047]
[1779608791305,63.28,76766.37,0.0,0.98915,1e-05,1.63006]
[1779608796340,63.28,76765.79,0.0,0.98914,1e-05,1.63101]
[1779608801375,63.28,76764.25,0.0,0.98913,1e-05,1.63292]
[1779608807417,63.28,76765.82,0.0,0.98913,1e-05,1.63175]
[1779608810438,63.29,76758.27,0.0,0.98907,1e-05,1.63963]
[1779608816480,63.29,76757.36,0.0,0.98906,1e-05,1.64089]
[1779608821515,63.29,76756.1,0.0,0.98905,1e-05,1.64243]
[1779608822523,63.29,76751.35,0.0,0.98901,1e-05,1.64733]
[1779608827557,63.29,76746.16,0.0,0.98897,1e-05,1.65285]
[1779608832593,63.29,76746.31,0.0,0.98897,1e-05,1.65284]
[1779608837628,63.29,76750.18,0.0,0.989,1e-05,1.649]
[1779608838635,63.29,76756.16,0.0,0.98905,1e-05,1.64292]
[1779608842667,63.3,76749.77,0.0,0.989,1e-05,1.64963]
[1779608849712,63.3,76748.19,0.0,0.98898,1e-05,1.65143]
[1779608856762,63.3,76748.82,0.0,0.989,1e-05,1.64921]
[1779608865825,63.3,76749.07,0.0,0.989,1e-05,1.64917]
[1779608870859,63.3,76749.71,0.0,0.989,1e-05,1.64862]
[1779608875894,63.3,76750.22,0.0,0.989,1e-05,1.64821]
[1779608880930,63.3,76750.35,0.0,0.989,1e-05,1.64817]
[1779608889310,63.3,76750.0,0.0,0.989,1e-05,1.64868]
[1779608896035,63.3,76749.99,0.0,0.989,1e-05,1.6488]
[1779608904090,63.31,76751.77,0.0,0.98901,1e-05,1.64713]
[1779608909450,63.31,76751.4,0.0,0.98901,1e-05,1.64764]
[1779608919520,63.31,76752.85,0.0,0.98903,1e-05,1.64467]
[1779608925240,63.31,76753.25,0.0,0.98903,1e-05,1.64441]
[1779608930275,63.31,76749.59,0.0,0.989,1e-05,1.64831]
[1779608935310,63.31,76747.8,0.0,0.98899,1e-05,1.65027]
[1779608937329,63.31,76712.59,0.0,0.9887,1e-05,1.6868]
[1779608938330,63.31,76710.59,0.0,0.98868,1e-05,1.68884]
[1779608941351,63.31,76724.09,0.0,0.98879,1e-05,1.67461]
[1779608942361,63.31,76726.34,0.0,0.98881,1e-05,1.67225]
[1779608947396,63.31,76725.71,0.0,0.98881,1e-05,1.67275]
[1779608952432,63.31,76726.91,0.0,0.98882,1e-05,1.67137]
[1779608957465,63.31,76724.19,0.0,0.9888,1e-05,1.67405]
[1779608962501,63.31,76725.71,0.0,0.98881,1e-05,1.6723]
[1779608967535,63.3,76730.36,0.0,0.98885,1e-05,1.66732]
[1779608972571,63.3,76730.28,0.0,0.98886,1e-05,1.66551]
[1779608977608,63.3,76732.69,0.0,0.98888,1e-05,1.66292]
[1779608982641,63.31,76730.77,0.0,0.98887,1e-05,1.66521]
[1779608987675,63.3,76731.29,0.0,0.98887,1e-05,1.66457]
[1779608992711,63.3,76731.46,0.0,0.98887,1e-05,1.66428]
[1779608998753,63.3,76731.55,0.0,0.98888,1e-05,1.66405]
[1779609003788,63.3,76731.76,0.0,0.98888,1e-05,1.66371]
[1779609008822,63.3,76732.67,0.0,0.98889,1e-05,1.66267]
[1779609013858,63.3,76731.57,0.0,0.98888,1e-05,1.6637]
[1779609018892,63.3,76731.56,0.0,0.98888,1e-05,1.66359]
[1779609023929,63.3,76725.76,0.0,0.98883,1e-05,1.66945]
[1779609030297,63.3,76730.53,0.0,0.98887,1e-05,1.66434]
[1779609036024,63.3,76731.01,0.0,0.98889,1e-05,1.66192]
[1779609037026,63.3,76737.05,0.0,0.98894,1e-05,1.65567]
[1779609044070,63.29,76737.38,0.0,0.98894,1e-05,1.65525]
[1779609049106,63.29,76736.63,0.0,0.98894,1e-05,1.65596]
[1779609055148,63.29,76736.51,0.0,0.98894,1e-05,1.65603]
[1779609060508,63.29,76734.74,0.0,0.98892,1e-05,1.65781]
[1779609067233,63.29,76734.18,0.0,0.98892,1e-05,1.65832]
[1779609072267,63.29,76734.02,0.0,0.98892,1e-05,1.65845]
[1779609077309,63.29,76733.76,0.0,0.98891,1e-05,1.65869]
[1779609082339,63.29,76733.89,0.0,0.98892,1e-05,1.65854]
[1779609089388,63.29,76733.76,0.0,0.98891,1e-05,1.65866]
[1779609094425,63.29,76732.97,0.0,0.98892,1e-05,1.6577]
[1779609099459,63.29,76732.91,0.0,0.98892,1e-05,1.65776]
[1779609104493,63.29,76732.94,0.0,0.98892,1e-05,1.65774]
[1779609110859,63.29,76732.88,0.0,0.98892,1e-05,1.65782]
[1779609117584,63.29,76732.82,0.0,0.98892,1e-05,1.6579]
[1779609122619,63.29,76736.56,0.0,0.98895,1e-05,1.65407]
[1779609127655,63.29,76735.68,0.0,0.98894,1e-05,1.65501]
[1779609130999,63.29,76748.08,0.0,0.98904,1e-05,1.6423]
[1779609131682,63.29,76747.58,0.0,0.98904,1e-05,1.64284]
[1779609136717,63.29,76744.03,0.0,0.98901,1e-05,1.64663]
[1779609142759,63.3,76744.81,0.0,0.98901,1e-05,1.64601]
[1779609151140,63.3,76740.9,0.0,0.98899,1e-05,1.64851]
[1779609152828,63.3,76739.23,0.0,0.98898,1e-05,1.65026]
[1779609159901,63.3,76736.87,0.0,0.98896,1e-05,1.65281]
[1779609161903,63.3,76727.88,0.0,0.98888,1e-05,1.6621]
[1779609168951,63.3,76728.53,0.0,0.98889,1e-05,1.66142]
[1779609173987,63.3,76728.12,0.0,0.98888,1e-05,1.66183]
[1779609179020,63.3,76725.11,0.0,0.98886,1e-05,1.66488]
[1779609184058,63.3,76727.29,0.0,0.98888,1e-05,1.66256]
[1779609189093,63.3,76727.03,0.0,0.98888,1e-05,1.66276]
[1779609192113,63.3,76734.28,0.0,0.98894,1e-05,1.65525]
[1779609197148,63.3,76735.55,0.0,0.98895,1e-05,1.65395]
[1779609202184,63.3,76734.95,0.0,0.98894,1e-05,1.65458]
[1779609207219,63.3,76729.36,0.0,0.9889,1e-05,1.66034]
[1779609212255,63.3,76727.49,0.0,0.98889,1e-05,1.66045]
[1779609218297,63.3,76728.05,0.0,0.9889,1e-05,1.65983]
[1779609223332,63.3,76729.46,0.0,0.98891,1e-05,1.65834]
[1779609230383,63.3,76730.45,0.0,0.98892,1e-05,1.65728]
[1779609236424,63.3,76730.89,0.0,0.98892,1e-05,1.65679]
[1779609241777,63.3,76733.07,0.0,0.98894,1e-05,1.65449]
[1779609247501,63.3,76731.99,0.0,0.98893,1e-05,1.65556]
[1779609252539,63.29,76731.82,0.0,0.98893,1e-05,1.65568]
[1779609261917,63.29,76732.08,0.0,0.98893,1e-05,1.65529]
[1779609270666,63.29,76732.26,0.0,0.98894,1e-05,1.655]
[1779609282059,63.29,76730.88,0.0,0.98894,1e-05,1.65451]
[1779609287787,63.29,76731.52,0.0,0.98894,1e-05,1.65378]
[1779609292821,63.29,76731.58,0.0,0.98894,1e-05,1.65368]
[1779609298864,63.29,76731.46,0.0,0.98894,1e-05,1.65377]
[1779609304905,63.29,76728.0,0.0,0.98892,1e-05,1.65731]
[1779609309941,63.29,76727.84,0.0,0.98891,1e-05,1.65745]
[1779609314976,63.29,76726.25,0.0,0.9889,1e-05,1.65908]
[1779609320015,63.29,76723.15,0.0,0.98888,1e-05,1.66229]
[1779609329076,63.29,76719.55,0.0,0.98885,1e-05,1.66602]
[1779609334111,63.29,76715.32,0.0,0.98882,1e-05,1.66864]
[1779609339146,63.29,76714.83,0.0,0.98882,1e-05,1.66913]
[1779609344181,63.29,76714.18,0.0,0.98881,1e-05,1.66979]
[1779609349217,63.29,76713.93,0.0,0.98881,1e-05,1.67003]
[1779609356264,63.29,76713.17,0.0,0.98881,1e-05,1.67077]
[1779609362620,63.29,76714.23,0.0,0.98882,1e-05,1.66963]
[1779609368349,63.29,76716.02,0.0,0.98883,1e-05,1.66772]
[1779609374390,63.29,76715.26,0.0,0.98883,1e-05,1.66842]
[1779609381441,63.29,76717.42,0.0,0.98884,1e-05,1.66608]
[1779609386475,63.29,76718.03,0.0,0.98885,1e-05,1.66538]
[1779609392831,63.29,76715.94,0.0,0.98884,1e-05,1.66568]
[1779609398559,63.29,76717.05,0.0,0.98885,1e-05,1.66443]
[1779609403594,63.28,76718.47,0.0,0.98887,1e-05,1.66288]
[1779609408629,63.28,76726.83,0.0,0.98893,1e-05,1.65417]
[1779609413664,63.28,76727.13,0.0,0.98894,1e-05,1.65383]
[1779609418699,63.28,76724.02,0.0,0.98891,1e-05,1.65699]
[1779609425748,63.28,76722.74,0.0,0.9889,1e-05,1.65821]
[1779609430782,63.28,76722.01,0.0,0.9889,1e-05,1.65889]
[1779609435819,63.28,76719.56,0.0,0.98888,1e-05,1.66134]
[1779609441864,63.28,76718.67,0.0,0.98887,1e-05,1.66218]
[1779609446896,63.28,76717.76,0.0,0.98886,1e-05,1.66311]
[1779609451931,63.28,76717.07,0.0,0.98887,1e-05,1.66206]
[1779609457975,63.28,76717.61,0.0,0.98887,1e-05,1.66154]
[1779609463320,63.28,76715.82,0.0,0.98886,1e-05,1.66344]
[1779609472077,63.28,76715.16,0.0,0.98885,1e-05,1.66423]
[1779609480134,63.28,76714.56,0.0,0.98885,1e-05,1.66496]
[1779609486175,63.28,76712.66,0.0,0.98883,1e-05,1.667]
[1779609491209,63.28,76712.11,0.0,0.98883,1e-05,1.66764]
[1779609502287,63.29,76711.69,0.0,0.98882,1e-05,1.6682]
[1779609509336,63.29,76711.83,0.0,0.98882,1e-05,1.66814]
[1779609514371,63.29,76711.98,0.0,0.98883,1e-05,1.66627]
[1779609523741,63.29,76711.8,0.0,0.98883,1e-05,1.66659]
[1779609532499,63.29,76711.91,0.0,0.98883,1e-05,1.66661]
[1779609537534,63.29,76711.81,0.0,0.98883,1e-05,1.6668]
[1779609542568,63.29,76711.55,0.0,0.98883,1e-05,1.66716]
[1779609548611,63.29,76710.79,0.0,0.98882,1e-05,1.66807]
[1779609553952,63.29,76708.5,0.0,0.9888,1e-05,1.67054]
[1779609560698,63.29,76706.27,0.0,0.98878,1e-05,1.67294]
[1779609562708,63.29,76714.44,0.0,0.98885,1e-05,1.66449]
[1779609564022,63.29,76713.12,0.0,0.98884,1e-05,1.66591]
[1779609569758,63.29,76711.58,0.0,0.98882,1e-05,1.66763]
[1779609574796,63.3,76714.18,0.0,0.98885,1e-05,1.6645]
[1779609580838,63.3,76718.2,0.0,0.98888,1e-05,1.66045]
[1779609584164,63.3,76714.94,0.0,0.98885,1e-05,1.6639]
[1779609589901,63.31,76716.61,0.0,0.98886,1e-05,1.66222]
[1779609594942,63.31,76719.57,0.0,0.98889,1e-05,1.6592]
[1779609597958,63.31,76727.35,0.0,0.98895,1e-05,1.65121]
[1779609599971,63.31,76728.76,0.0,0.98896,1e-05,1.64981]
[1779609601456,63.31,76728.76,0.0,0.98896,1e-05,1.64981]
[1779609601544,63.31,76715.55,0.0,0.98885,1e-05,1.66347]
[1779609601983,63.31,76721.89,0.0,0.98891,1e-05,1.65691]
[1779609602895,63.31,76721.89,0.0,0.98891,1e-05,1.65691]
[1779609600148,63.31,76721.89,0.0,0.98891,1e-05,1.65691]
[1779609607870,63.31,76721.89,0.0,0.98891,1e-05,1.65691]
[1779609612341,63.31,76721.62,0.0,0.9889,1e-05,1.65719]
[1779609614381,63.31,76747.06,0.0,0.98911,1e-05,1.63109]
[1779609620190,63.31,76749.52,0.0,0.98913,1e-05,1.62859]
[1779609625190,63.31,76745.59,0.0,0.9891,1e-05,1.63259]
[1779609630226,63.31,76741.04,0.0,0.98906,1e-05,1.63724]
[1779609635261,63.31,76736.74,0.0,0.98904,1e-05,1.63989]
[1779609641303,63.31,76734.0,0.0,0.98902,1e-05,1.64269]
[1779609648350,63.31,76730.04,0.0,0.98898,1e-05,1.64676]
[1779609651371,63.31,76724.48,0.0,0.98894,1e-05,1.65248]
[1779609652379,63.31,76708.18,0.0,0.98881,1e-05,1.66934]
[1779609653388,63.31,76707.37,0.0,0.9888,1e-05,1.67019]
[1779609654684,63.31,76699.88,0.0,0.98874,1e-05,1.67799]
[1779609655400,63.31,76699.88,0.0,0.98874,1e-05,1.67799]
[1779609661443,63.31,76700.03,0.0,0.98874,1e-05,1.67783]
[1779609666476,63.31,76700.8,0.0,0.98875,1e-05,1.67703]
[1779609671512,63.31,76703.39,0.0,0.98877,1e-05,1.67433]
[1779609679570,63.31,76705.55,0.0,0.98878,1e-05,1.67208]
[1779609684603,63.31,76707.4,0.0,0.9888,1e-05,1.67015]
[1779609689638,63.31,76709.42,0.0,0.98882,1e-05,1.66806]
[1779609692659,63.31,76706.53,0.0,0.9888,1e-05,1.66929]
[1779609698701,63.31,76710.2,0.0,0.98883,1e-05,1.66548]
[1779609703736,63.31,76714.12,0.0,0.98887,1e-05,1.66142]
[1779609708775,63.31,76717.67,0.0,0.98889,1e-05,1.65774]
[1779609713806,63.31,76719.7,0.0,0.98891,1e-05,1.65565]
[1779609718843,63.31,76723.91,0.0,0.98895,1e-05,1.65131]
[1779609723876,63.31,76728.08,0.0,0.98898,1e-05,1.64702]
[1779609730927,63.31,76729.48,0.0,0.98899,1e-05,1.64564]
[1779609735959,63.31,76729.58,0.0,0.98899,1e-05,1.64563]
[1779609742003,63.31,76725.71,0.0,0.98896,1e-05,1.64972]
[1779609748045,63.31,76723.97,0.0,0.98894,1e-05,1.65159]
[1779609755393,63.31,76722.57,0.0,0.98894,1e-05,1.65137]
[1779609762147,63.31,76720.37,0.0,0.98892,1e-05,1.65374]
[1779609775533,63.31,76717.61,0.0,0.9889,1e-05,1.6568]
[1779609781279,63.31,76718.35,0.0,0.98891,1e-05,1.65611]
[1779609786314,63.31,76718.01,0.0,0.9889,1e-05,1.65656]
[1779609791349,63.31,76718.28,0.0,0.9889,1e-05,1.65637]
[1779609796384,63.31,76722.8,0.0,0.98894,1e-05,1.65183]
[1779609797392,63.31,76729.37,0.0,0.98899,1e-05,1.6451]
[1779609798399,63.32,76732.85,0.0,0.98902,1e-05,1.64157]
[1779609803433,63.32,76733.1,0.0,0.98902,1e-05,1.64153]
[1779609809474,63.32,76732.08,0.0,0.98901,1e-05,1.64278]
[1779609815814,63.32,76730.97,0.0,0.98901,1e-05,1.64243]
[1779609821559,63.32,76729.89,0.0,0.989,1e-05,1.64375]
[1779609826594,63.32,76729.68,0.0,0.989,1e-05,1.64412]
[1779609831635,63.32,76729.29,0.0,0.98899,1e-05,1.64464]
[1779609836665,63.33,76729.07,0.0,0.98898,1e-05,1.64605]
[1779609841700,63.34,76728.39,0.0,0.98897,1e-05,1.64716]
[1779609846735,63.34,76728.28,0.0,0.98897,1e-05,1.64737]
[1779609855798,63.34,76726.87,0.0,0.98896,1e-05,1.64876]
[1779609860833,63.33,76726.83,0.0,0.98896,1e-05,1.64838]
[1779609865868,63.33,76726.71,0.0,0.98896,1e-05,1.64848]
[1779609867885,63.33,76718.87,0.0,0.9889,1e-05,1.65657]
[1779609872917,63.33,76718.77,0.0,0.98891,1e-05,1.65491]
[1779609878961,63.33,76717.95,0.0,0.9889,1e-05,1.65579]
[1779609885006,63.33,76717.42,0.0,0.9889,1e-05,1.65641]
[1779609890039,63.33,76716.48,0.0,0.98889,1e-05,1.65744]
[1779609895073,63.33,76716.66,0.0,0.98889,1e-05,1.65732]
[1779609900108,63.34,76711.57,0.0,0.98885,1e-05,1.66264]
[1779609905144,63.34,76712.57,0.0,0.98886,1e-05,1.66161]
[1779609911185,63.33,76715.22,0.0,0.98889,1e-05,1.65789]
[1779609916522,63.31,76717.39,0.0,0.98892,1e-05,1.6537]
[1779609922265,63.31,76717.67,0.0,0.98893,1e-05,1.65292]
[1779609931328,63.28,76718.57,0.0,0.98897,1e-05,1.64642]
[1779609936662,63.26,76717.64,0.0,0.98899,1e-05,1.64455]
[1779609946733,63.23,76717.42,0.0,0.98902,1e-05,1.64013]
[1779609954494,63.2,76716.96,0.0,0.98904,1e-05,1.63739]
[1779609959528,63.18,76717.47,0.0,0.98906,1e-05,1.63459]
[1779609964563,63.17,76717.12,0.0,0.98908,1e-05,1.6327]
[1779609969600,63.15,76717.11,0.0,0.9891,1e-05,1.63048]
[1779609974634,63.13,76715.9,0.0,0.9891,1e-05,1.62951]
[1779609979672,63.11,76715.67,0.0,0.98912,1e-05,1.62714]
[1779609981683,63.11,76685.17,0.0,0.98888,1e-05,1.65811]
[1779609982692,63.11,76669.77,0.0,0.98875,1e-05,1.67366]
[1779609983697,63.1,76674.13,0.0,0.98879,1e-05,1.66859]
[1779609984704,63.1,76676.4,0.0,0.98882,1e-05,1.66522]
[1779609989740,63.08,76678.71,0.0,0.98886,1e-05,1.66034]
[1779609992760,63.07,76685.4,0.0,0.98894,1e-05,1.65022]
[1779609997795,63.05,76685.82,0.0,0.98896,1e-05,1.6475]
[1779609998803,63.05,76658.83,0.0,0.98874,1e-05,1.67508]
[1779610002830,63.03,76654.56,0.0,0.98872,1e-05,1.67751]
[1779610007865,63.01,76654.17,0.0,0.98874,1e-05,1.67535]
[1779610012901,62.99,76655.49,0.0,0.98877,1e-05,1.67144]
[1779610017935,62.98,76654.26,0.0,0.98878,1e-05,1.67022]
[1779610023977,62.95,76652.65,0.0,0.98879,1e-05,1.66892]
[1779610030021,62.93,76649.7,0.0,0.98879,1e-05,1.66903]
[1779610035054,62.91,76648.74,0.0,0.9888,1e-05,1.66756]
[1779610040089,62.89,76648.45,0.0,0.98881,1e-05,1.66542]
[1779610045124,62.89,76648.0,0.0,0.98881,1e-05,1.6654]
[1779610050161,62.89,76647.53,0.0,0.98881,1e-05,1.66589]
[1779610056200,62.89,76647.56,0.0,0.98882,1e-05,1.66409]
[1779610061239,62.89,76644.16,0.0,0.98879,1e-05,1.66765]
[1779610066276,62.89,76644.81,0.0,0.9888,1e-05,1.66697]
[1779610072316,62.89,76644.63,0.0,0.9888,1e-05,1.66716]
[1779610077668,62.89,76649.12,0.0,0.98883,1e-05,1.66246]
[1779610083393,62.89,76652.78,0.0,0.98886,1e-05,1.65864]
[1779610086414,62.89,76660.26,0.0,0.98892,1e-05,1.65086]
[1779610087738,62.89,76661.57,0.0,0.98894,1e-05,1.6495]
[1779610092456,62.89,76664.76,0.0,0.98896,1e-05,1.6462]
[1779610094471,62.89,76672.29,0.0,0.98902,1e-05,1.63841]
[1779610095476,62.89,76672.58,0.0,0.98903,1e-05,1.63811]
[1779610100513,62.89,76672.08,0.0,0.98902,1e-05,1.63863]
[1779610105548,62.89,76675.64,0.0,0.98905,1e-05,1.63496]
[1779610117950,62.89,76676.08,0.0,0.98906,1e-05,1.63276]
[1779610124680,62.89,76675.12,0.0,0.98906,1e-05,1.63374]
[1779610129715,62.89,76679.8,0.0,0.98909,1e-05,1.62893]
[1779610136764,62.89,76684.91,0.0,0.98914,1e-05,1.62369]
[1779610142806,62.89,76688.44,0.0,0.98916,1e-05,1.62008]
[1779610145827,62.89,76694.61,0.0,0.98921,1e-05,1.61378]
[1779610150862,62.89,76694.55,0.0,0.98921,1e-05,1.61384]
[1779610158230,62.89,76693.56,0.0,0.98921,1e-05,1.61485]
[1779610168300,62.89,76693.47,0.0,0.9892,1e-05,1.61494]
[1779610175032,62.89,76693.43,0.0,0.98922,1e-05,1.61325]
[1779610187113,62.89,76693.15,0.0,0.98921,1e-05,1.61353]
[1779610192153,62.89,76692.38,0.0,0.98921,1e-05,1.61432]
[1779610198511,62.89,76690.1,0.0,0.98919,1e-05,1.61664]
[1779610204236,62.89,76687.42,0.0,0.98917,1e-05,1.61938]
[1779610211285,62.89,76687.56,0.0,0.98917,1e-05,1.61924]
[1779610216323,62.89,76684.15,0.0,0.98914,1e-05,1.62273]
[1779610221358,62.89,76682.89,0.0,0.98913,1e-05,1.62402]
[1779610226393,62.89,76681.88,0.0,0.98912,1e-05,1.62505]
[1779610234449,62.89,76683.15,0.0,0.98914,1e-05,1.62201]
[1779610240492,62.89,76685.63,0.0,0.98916,1e-05,1.61947]
[1779610245530,62.89,76687.45,0.0,0.98918,1e-05,1.61761]
[1779610250563,62.89,76689.34,0.0,0.98919,1e-05,1.61568]
[1779610255598,62.89,76688.46,0.0,0.98919,1e-05,1.61658]
[1779610261640,62.89,76688.87,0.0,0.98919,1e-05,1.61616]
[1779610263654,62.89,76681.84,0.0,0.98913,1e-05,1.62335]
[1779610264661,62.89,76678.97,0.0,0.98911,1e-05,1.62629]
[1779610269697,62.89,76682.35,0.0,0.98914,1e-05,1.62283]
[1779610274731,62.89,76681.04,0.0,0.98913,1e-05,1.62417]
[1779610283793,62.89,76678.13,0.0,0.9891,1e-05,1.62715]
[1779610289146,62.89,76677.11,0.0,0.9891,1e-05,1.6282]
[1779610294871,62.89,76676.26,0.0,0.9891,1e-05,1.62733]
[1779610299907,62.89,76675.97,0.0,0.9891,1e-05,1.62763]
[1779610304941,62.89,76675.5,0.0,0.98909,1e-05,1.62811]
[1779610310984,62.89,76675.04,0.0,0.98909,1e-05,1.62858]
[1779610317025,62.89,76675.1,0.0,0.98909,1e-05,1.62852]
[1779610322062,62.89,76675.04,0.0,0.98909,1e-05,1.62858]
[1779610329426,62.89,76674.59,0.0,0.98909,1e-05,1.62904]
[1779610339496,62.89,76674.47,0.0,0.98909,1e-05,1.62917]
[1779610346230,62.89,76674.74,0.0,0.98909,1e-05,1.62889]
[1779610351265,62.89,76674.39,0.0,0.9891,1e-05,1.6275]
[1779610356304,62.89,76675.89,0.0,0.98911,1e-05,1.62596]
[1779610362344,62.89,76675.75,0.0,0.98911,1e-05,1.62611]
[1779610367381,62.89,76675.16,0.0,0.9891,1e-05,1.62671]
[1779610375434,62.89,76674.93,0.0,0.9891,1e-05,1.62695]
[1779610386510,62.89,76674.44,0.0,0.9891,1e-05,1.62745]
[1779610391546,62.89,76677.01,0.0,0.98912,1e-05,1.62481]
[1779610396604,62.89,76677.1,0.0,0.98912,1e-05,1.62472]
[1779610401620,62.89,76679.46,0.0,0.98914,1e-05,1.6223]
[1779610406656,62.89,76681.37,0.0,0.98915,1e-05,1.62035]
[1779610411690,62.89,76679.55,0.0,0.98915,1e-05,1.62047]
[1779610416726,62.89,76681.81,0.0,0.98917,1e-05,1.61816]
[1779610425789,62.89,76682.87,0.0,0.98918,1e-05,1.61707]
[1779610430824,62.89,76685.04,0.0,0.98919,1e-05,1.61486]
[1779610440201,62.89,76684.67,0.0,0.98919,1e-05,1.61523]
[1779610447944,62.89,76683.02,0.0,0.98918,1e-05,1.61692]
[1779610455999,62.89,76683.43,0.0,0.98918,1e-05,1.6165]
[1779610461036,62.89,76685.09,0.0,0.98919,1e-05,1.61481]
[1779610466071,62.89,76684.97,0.0,0.98919,1e-05,1.61493]
[1779610475133,62.89,76684.61,0.0,0.9892,1e-05,1.61356]
[1779610480481,62.89,76685.11,0.0,0.9892,1e-05,1.61305]
[1779610486210,62.89,76685.74,0.0,0.98921,1e-05,1.61241]
[1779610491244,62.89,76685.62,0.0,0.98921,1e-05,1.61253]
[1779610497287,62.89,76685.28,0.0,0.98921,1e-05,1.61287]
[1779610502321,62.89,76685.79,0.0,0.98921,1e-05,1.61235]
[1779610507358,62.89,76687.38,0.0,0.98922,1e-05,1.61073]
[1779610512394,62.89,76686.32,0.0,0.98921,1e-05,1.61181]
[1779610517429,62.89,76685.86,0.0,0.98921,1e-05,1.61228]
[1779610523471,62.89,76685.95,0.0,0.98921,1e-05,1.61219]
[1779610531529,62.89,76684.33,0.0,0.98921,1e-05,1.61211]
[1779610540903,62.89,76681.17,0.0,0.98918,1e-05,1.61533]
[1779610550664,62.89,76678.57,0.0,0.98916,1e-05,1.61799]
[1779610557711,62.89,76678.4,0.0,0.98916,1e-05,1.61816]
[1779610562746,62.89,76681.38,0.0,0.98919,1e-05,1.61512]
[1779610563754,62.89,76686.43,0.0,0.98923,1e-05,1.60997]
[1779610568788,62.89,76689.71,0.0,0.98925,1e-05,1.60663]
[1779610574831,62.89,76688.61,0.0,0.98924,1e-05,1.60775]
[1779610579865,62.89,76689.8,0.0,0.98925,1e-05,1.60654]
[1779610587927,62.89,76691.12,0.0,0.98926,1e-05,1.6052]
[1779610589936,62.89,76702.37,0.0,0.98935,1e-05,1.5938]
[1779610591258,62.89,76702.99,0.0,0.98937,1e-05,1.59145]
[1779610596986,62.89,76702.71,0.0,0.98937,1e-05,1.59173]
[1779610602021,62.89,76698.87,0.0,0.98934,1e-05,1.59561]
[1779610608063,62.89,76698.36,0.0,0.98933,1e-05,1.59613]
[1779610613096,62.89,76698.13,0.0,0.98933,1e-05,1.59636]
[1779610618132,62.89,76699.85,0.0,0.98934,1e-05,1.59462]
[1779610623167,62.89,76700.65,0.0,0.98935,1e-05,1.59381]
[1779610628202,62.89,76700.81,0.0,0.98935,1e-05,1.59365]
[1779610633238,62.89,76701.03,0.0,0.98935,1e-05,1.59343]
[1779610639278,62.89,76699.0,0.0,0.98934,1e-05,1.59548]
[1779610646328,62.89,76699.45,0.0,0.98934,1e-05,1.59503]
[1779610651677,62.89,76704.3,0.0,0.98939,1e-05,1.58841]
[1779610657405,62.89,76704.53,0.0,0.98939,1e-05,1.58818]
[1779610664455,62.89,76704.48,0.0,0.98939,1e-05,1.58823]
[1779610671817,62.89,76704.79,0.0,0.98939,1e-05,1.58792]
[1779610677546,62.89,76706.41,0.0,0.98941,1e-05,1.58628]
[1779610684595,62.89,76705.83,0.0,0.9894,1e-05,1.58687]
[1779610688623,62.89,76711.24,0.0,0.98945,1e-05,1.58143]
[1779610696680,62.89,76710.92,0.0,0.98944,1e-05,1.58175]
[1779610701716,62.89,76710.23,0.0,0.98944,1e-05,1.58244]
[1779610706750,62.89,76710.3,0.0,0.98944,1e-05,1.58237]
[1779610712794,62.89,76709.93,0.0,0.98945,1e-05,1.58103]
[1779610717825,62.89,76709.49,0.0,0.98944,1e-05,1.58147]
[1779610724876,62.89,76707.02,0.0,0.98942,1e-05,1.58395]
[1779610728904,62.89,76701.37,0.0,0.98938,1e-05,1.58964]
[1779610733938,62.89,76700.62,0.0,0.98937,1e-05,1.5904]
[1779610738973,62.89,76699.48,0.0,0.98936,1e-05,1.59155]
[1779610742315,62.89,76691.97,0.0,0.9893,1e-05,1.59914]
[1779610748036,62.89,76691.97,0.0,0.9893,1e-05,1.59914]
[1779610756093,62.89,76692.18,0.0,0.98931,1e-05,1.59893]
[1779610761131,62.89,76692.28,0.0,0.98931,1e-05,1.59883]
[1779610764149,62.89,76697.49,0.0,0.98935,1e-05,1.59356]
[1779610769198,62.89,76698.74,0.0,0.98936,1e-05,1.59229]
[1779610774233,62.89,76699.71,0.0,0.98938,1e-05,1.58959]
[1779610780276,62.89,76700.45,0.0,0.98938,1e-05,1.58885]
[1779610782595,62.89,76706.1,0.0,0.98943,1e-05,1.58316]
[1779610790345,62.89,76706.29,0.0,0.98943,1e-05,1.58297]
[1779610795384,62.89,76706.28,0.0,0.98943,1e-05,1.58298]
[1779610801423,62.89,76706.01,0.0,0.98943,1e-05,1.58325]
[1779610806457,62.89,76705.13,0.0,0.98942,1e-05,1.58413]
[1779610810488,62.89,76710.18,0.0,0.98946,1e-05,1.57906]
[1779610816530,62.89,76709.34,0.0,0.98945,1e-05,1.57991]
[1779610821565,62.89,76712.28,0.0,0.98948,1e-05,1.57696]
[1779610826600,62.89,76712.38,0.0,0.98948,1e-05,1.57686]
[1779610832948,62.89,76712.25,0.0,0.98949,1e-05,1.57528]
[1779610838687,62.89,76714.31,0.0,0.9895,1e-05,1.57321]
[1779610843720,62.89,76715.52,0.0,0.98951,1e-05,1.572]
[1779610849762,62.89,76714.98,0.0,0.98951,1e-05,1.57254]
[1779610854797,62.89,76712.77,0.0,0.98949,1e-05,1.57475]
[1779610859832,62.89,76712.18,0.0,0.98949,1e-05,1.57535]
[1779610865874,62.89,76710.55,0.0,0.98947,1e-05,1.57698]
[1779610867889,62.89,76717.19,0.0,0.98952,1e-05,1.57034]
[1779610873929,62.89,76715.91,0.0,0.98951,1e-05,1.57161]
[1779610878966,62.89,76721.19,0.0,0.98956,1e-05,1.56635]
[1779610884001,62.89,76723.5,0.0,0.98957,1e-05,1.56405]
[1779610889036,62.89,76730.45,0.0,0.98963,1e-05,1.55714]
[1779610900112,62.89,76732.83,0.0,0.98966,1e-05,1.55309]
[1779610906154,62.89,76736.05,0.0,0.98968,1e-05,1.5499]
[1779610911189,62.89,76740.6,0.0,0.98972,1e-05,1.54541]
[1779610913546,62.89,76751.64,0.0,0.9898,1e-05,1.53457]
[1779610919245,62.89,76751.86,0.0,0.9898,1e-05,1.53435]
[1779610924281,62.89,76751.99,0.0,0.9898,1e-05,1.53422]
[1779610927301,62.89,76745.19,0.0,0.98975,1e-05,1.5409]
[1779610932336,62.89,76745.29,0.0,0.98975,1e-05,1.5408]
[1779610941398,62.89,76746.46,0.0,0.98976,1e-05,1.53965]
[1779610946434,62.89,76747.82,0.0,0.98977,1e-05,1.53831]
[1779610951469,62.89,76747.8,0.0,0.98978,1e-05,1.53665]
[1779610963904,62.89,76748.41,0.0,0.98979,1e-05,1.53605]
[1779610969599,62.89,76744.69,0.0,0.98976,1e-05,1.5397]
[1779610974632,62.89,76745.5,0.0,0.98977,1e-05,1.5389]
[1779610980675,62.89,76746.52,0.0,0.98977,1e-05,1.5379]
[1779610984049,62.89,76752.51,0.0,0.98982,1e-05,1.53203]
[1779610989738,62.89,76753.9,0.0,0.98983,1e-05,1.53067]
[1779610996785,62.89,76753.51,0.0,0.98983,1e-05,1.53105]
[1779611004190,62.89,76753.84,0.0,0.98983,1e-05,1.53073]
[1779611009877,62.89,76754.12,0.0,0.98983,1e-05,1.53046]
[1779611014912,62.89,76757.28,0.0,0.98987,1e-05,1.52569]
[1779611019947,62.89,76756.73,0.0,0.98986,1e-05,1.52623]
[1779611024984,62.89,76754.86,0.0,0.98985,1e-05,1.52805]
[1779611030020,62.89,76753.59,0.0,0.98984,1e-05,1.52929]
[1779611035052,62.89,76753.89,0.0,0.98984,1e-05,1.529]
[1779611041094,62.89,76753.35,0.0,0.98984,1e-05,1.52953]
[1779611046129,62.89,76753.27,0.0,0.98984,1e-05,1.52961]
[1779611054542,62.89,76752.73,0.0,0.98983,1e-05,1.53014]
[1779611062241,62.89,76752.37,0.0,0.98983,1e-05,1.53049]
[1779611069290,62.89,76752.16,0.0,0.98983,1e-05,1.53069]
[1779611074681,62.89,76750.34,0.0,0.98982,1e-05,1.53079]
[1779611080367,62.89,76750.86,0.0,0.98983,1e-05,1.53028]
[1779611085402,62.89,76751.76,0.0,0.98983,1e-05,1.5294]
[1779611090439,62.89,76751.16,0.0,0.98983,1e-05,1.52999]
[1779611095474,62.89,76750.8,0.0,0.98983,1e-05,1.53034]
[1779611100509,62.89,76750.4,0.0,0.98982,1e-05,1.53073]
[1779611105545,62.89,76751.16,0.0,0.98983,1e-05,1.52999]
[1779611114963,62.89,76750.62,0.0,0.98983,1e-05,1.53052]
[1779611116624,62.89,76756.33,0.0,0.98987,1e-05,1.52494]
[1779611117628,62.89,76760.09,0.0,0.9899,1e-05,1.52128]
[1779611121657,62.89,76763.33,0.0,0.98992,1e-05,1.51813]
[1779611127699,62.89,76762.85,0.0,0.98992,1e-05,1.51859]
[1779611132734,62.89,76764.42,0.0,0.98994,1e-05,1.5154]
[1779611137768,62.89,76762.02,0.0,0.98992,1e-05,1.51773]
[1779611142808,62.89,76767.52,0.0,0.98996,1e-05,1.51239]
[1779611149873,62.89,76768.53,0.0,0.98997,1e-05,1.51141]
[1779611155255,62.89,76771.11,0.0,0.98999,1e-05,1.50892]
[1779611160931,62.89,76772.78,0.0,0.99,1e-05,1.5073]
[1779611163952,62.89,76765.1,0.0,0.98995,1e-05,1.51474]
[1779611168987,62.89,76761.44,0.0,0.98992,1e-05,1.51829]
[1779611174023,62.89,76763.81,0.0,0.98994,1e-05,1.51599]
[1779611179059,62.89,76762.4,0.0,0.98993,1e-05,1.51736]
[1779611186108,62.89,76762.86,0.0,0.98993,1e-05,1.51691]
[1779611192150,62.89,76764.73,0.0,0.98995,1e-05,1.51343]
[1779611197186,62.89,76760.88,0.0,0.98992,1e-05,1.51716]
[1779611202221,62.89,76759.85,0.0,0.98992,1e-05,1.51816]
[1779611208263,62.89,76758.2,0.0,0.9899,1e-05,1.51977]
[1779611215679,62.89,76757.99,0.0,0.9899,1e-05,1.51997]
[1779611221354,62.89,76762.08,0.0,0.98993,1e-05,1.516]
[1779611231421,62.89,76762.65,0.0,0.98994,1e-05,1.51544]
[1779611235820,62.89,76769.25,0.0,0.98999,1e-05,1.50905]
[1779611245889,62.89,76767.3,0.0,0.98997,1e-05,1.51094]
[1779611252570,62.89,76767.28,0.0,0.98998,1e-05,1.50929]
[1779611257606,62.89,76765.64,0.0,0.98997,1e-05,1.51088]
[1779611262640,62.89,76763.89,0.0,0.98996,1e-05,1.51257]
[1779611270697,62.89,76765.49,0.0,0.98997,1e-05,1.51102]
[1779611276101,62.89,76761.73,0.0,0.98994,1e-05,1.51466]
[1779611281776,62.89,76759.49,0.0,0.98993,1e-05,1.51684]
[1779611286812,62.89,76758.42,0.0,0.98992,1e-05,1.51788]
[1779611292854,62.89,76757.87,0.0,0.98991,1e-05,1.51841]
[1779611297889,62.89,76758.58,0.0,0.98992,1e-05,1.51772]
[1779611302924,62.89,76761.75,0.0,0.98994,1e-05,1.51465]
[1779611308966,62.89,76764.31,0.0,0.98996,1e-05,1.51216]
[1779611314003,62.89,76768.15,0.0,0.99,1e-05,1.50678]
[1779611319037,62.89,76770.19,0.0,0.99002,1e-05,1.50481]
[1779611324072,62.89,76773.69,0.0,0.99004,1e-05,1.50144]
[1779611329108,62.89,76771.79,0.0,0.99003,1e-05,1.50327]
[1779611330114,62.89,76777.07,0.0,0.99007,1e-05,1.49818]
[1779611335149,62.89,76776.1,0.0,0.99006,1e-05,1.49912]
[1779611340187,62.89,76775.41,0.0,0.99006,1e-05,1.49978]
[1779611344214,62.89,76763.52,0.0,0.98997,1e-05,1.51126]
[1779611349249,62.89,76763.65,0.0,0.98997,1e-05,1.51113]
[1779611356298,62.89,76765.76,0.0,0.98998,1e-05,1.50909]
[1779611361333,62.89,76765.95,0.0,0.98998,1e-05,1.50891]
[1779611366368,62.89,76766.4,0.0,0.98999,1e-05,1.50847]
[1779611371405,62.89,76766.88,0.0,0.99,1e-05,1.50634]
[1779611372411,62.89,76753.96,0.0,0.9899,1e-05,1.51887]
[1779611377447,62.89,76751.74,0.0,0.98989,1e-05,1.52103]
[1779611381475,62.89,76746.48,0.0,0.98985,1e-05,1.52616]
[1779611387518,62.89,76746.82,0.0,0.98985,1e-05,1.52582]
[1779611392552,62.89,76744.41,0.0,0.98983,1e-05,1.52818]
[1779611397588,62.89,76744.72,0.0,0.98983,1e-05,1.52788]
[1779611402622,62.89,76745.48,0.0,0.98984,1e-05,1.52713]
[1779611407656,62.89,76746.45,0.0,0.98985,1e-05,1.52619]
[1779611417092,62.89,76748.55,0.0,0.98986,1e-05,1.52414]
[1779611422764,62.89,76748.03,0.0,0.98986,1e-05,1.52464]
[1779611428806,62.89,76747.81,0.0,0.98986,1e-05,1.52486]
[1779611433844,62.89,76747.81,0.0,0.98987,1e-05,1.52318]
[1779611438878,62.89,76747.2,0.0,0.98986,1e-05,1.52377]
[1779611445925,62.89,76748.21,0.0,0.98987,1e-05,1.52279]
[1779611450962,62.89,76747.37,0.0,0.98987,1e-05,1.52361]
[1779611455995,62.89,76747.02,0.0,0.98986,1e-05,1.52395]
[1779611460029,62.89,76753.02,0.0,0.98991,1e-05,1.51811]
[1779611465060,62.89,76752.13,0.0,0.9899,1e-05,1.51897]
[1779611470096,62.89,76751.64,0.0,0.9899,1e-05,1.51945]
[1779611477514,62.89,76750.04,0.0,0.98989,1e-05,1.52101]
[1779611482180,62.89,76773.94,0.0,0.99007,1e-05,1.49787]
[1779611483187,62.89,76775.99,0.0,0.99008,1e-05,1.4959]
[1779611486209,62.89,76780.09,0.0,0.99011,1e-05,1.49197]
[1779611491242,62.89,76782.08,0.0,0.99014,1e-05,1.48841]
[1779611496281,62.89,76780.32,0.0,0.99012,1e-05,1.49009]
[1779611497655,62.89,76774.52,0.0,0.99008,1e-05,1.49566]
[1779611505341,62.89,76769.9,0.0,0.99005,1e-05,1.5001]
[1779611510376,62.89,76768.73,0.0,0.99004,1e-05,1.50123]
[1779611515413,62.89,76761.97,0.0,0.98999,1e-05,1.50775]
[1779611520449,62.89,76759.59,0.0,0.98997,1e-05,1.51006]
[1779611524479,62.89,76754.08,0.0,0.98993,1e-05,1.5154]
[1779611529513,62.89,76752.63,0.0,0.98992,1e-05,1.51681]
[1779611535555,62.89,76752.42,0.0,0.98991,1e-05,1.51701]
[1779611540590,62.89,76749.13,0.0,0.98989,1e-05,1.52021]
[1779611545625,62.89,76749.5,0.0,0.98989,1e-05,1.51985]
[1779611552675,62.89,76745.93,0.0,0.98988,1e-05,1.52165]
[1779611557710,62.89,76746.79,0.0,0.98988,1e-05,1.52082]
[1779611562745,62.89,76745.99,0.0,0.98988,1e-05,1.5216]
[1779611568162,62.89,76746.53,0.0,0.98988,1e-05,1.52107]
[1779611574831,62.89,76745.51,0.0,0.98987,1e-05,1.52206]
[1779611579866,62.89,76745.55,0.0,0.98987,1e-05,1.52202]
[1779611585909,62.89,76744.77,0.0,0.98987,1e-05,1.52278]
[1779611590943,62.89,76745.86,0.0,0.98988,1e-05,1.52172]
[1779611596984,62.89,76746.07,0.0,0.98988,1e-05,1.52152]
[1779611602026,62.89,76743.13,0.0,0.98985,1e-05,1.52438]
[1779611607061,62.89,76742.61,0.0,0.98985,1e-05,1.52489]
[1779611612096,62.89,76742.41,0.0,0.98986,1e-05,1.52341]
[1779611615116,62.89,76733.84,0.0,0.98979,1e-05,1.53179]
[1779611617131,62.89,76733.73,0.0,0.98979,1e-05,1.5319]
[1779611622166,62.89,76736.27,0.0,0.98981,1e-05,1.52941]
[1779611627199,62.89,76737.35,0.0,0.98982,1e-05,1.52835]
[1779611630222,62.89,76733.75,0.0,0.98979,1e-05,1.53188]
[1779611635257,62.89,76736.27,0.0,0.98981,1e-05,1.52941]
[1779611640293,62.89,76737.1,0.0,0.98982,1e-05,1.5286]
[1779611648723,62.89,76738.24,0.0,0.98983,1e-05,1.52748]
[1779611655397,62.89,76738.83,0.0,0.98983,1e-05,1.5269]
[1779611663453,62.89,76740.35,0.0,0.98984,1e-05,1.52542]
[1779611668863,62.89,76741.25,0.0,0.98985,1e-05,1.52454]
[1779611678560,62.89,76741.25,0.0,0.98986,1e-05,1.52286]
[1779611684601,62.89,76742.4,0.0,0.98987,1e-05,1.52174]
[1779611691650,62.89,76741.65,0.0,0.98987,1e-05,1.52247]
[1779611697694,62.89,76741.94,0.0,0.98987,1e-05,1.52218]
[1779611703734,62.89,76741.74,0.0,0.98987,1e-05,1.52238]
[1779611708769,62.89,76741.06,0.0,0.98986,1e-05,1.52304]
[1779611713808,62.89,76740.44,0.0,0.98986,1e-05,1.52365]
[1779611719215,62.89,76740.56,0.0,0.98986,1e-05,1.52353]
[1779611724885,62.89,76740.17,0.0,0.98985,1e-05,1.52391]
[1779611729920,62.89,76737.85,0.0,0.98984,1e-05,1.52618]
[1779611731933,62.89,76731.49,0.0,0.9898,1e-05,1.53072]
[1779611739355,62.89,76729.75,0.0,0.98979,1e-05,1.53242]
[1779611745025,62.89,76728.98,0.0,0.98978,1e-05,1.53318]
[1779611750060,62.89,76729.04,0.0,0.98978,1e-05,1.53312]
[1779611755097,62.89,76729.22,0.0,0.98978,1e-05,1.53294]
[1779611763151,62.89,76729.53,0.0,0.98978,1e-05,1.53264]
[1779611769565,62.89,76729.65,0.0,0.98978,1e-05,1.53252]
[1779611775234,62.89,76729.16,0.0,0.98978,1e-05,1.533]
[1779611781277,62.89,76730.53,0.0,0.98979,1e-05,1.53166]
[1779611787318,62.89,76731.88,0.0,0.9898,1e-05,1.53033]
[1779611793361,62.89,76735.16,0.0,0.98984,1e-05,1.52544]
[1779611799775,62.89,76734.1,0.0,0.98983,1e-05,1.52648]
[1779611806448,62.89,76734.1,0.0,0.98983,1e-05,1.52648]
[1779611812493,62.89,76731.83,0.0,0.98981,1e-05,1.5287]
[1779611817528,62.89,76732.95,0.0,0.98982,1e-05,1.5276]
[1779611822563,62.89,76732.91,0.0,0.98982,1e-05,1.52764]
[1779611824577,62.89,76750.85,0.0,0.98996,1e-05,1.51017]
[1779611825584,62.89,76753.61,0.0,0.98998,1e-05,1.5075]
[1779611830620,62.89,76749.42,0.0,0.98995,1e-05,1.51156]
[1779611837674,62.89,76748.64,0.0,0.98994,1e-05,1.51231]
[1779611842708,62.89,76748.77,0.0,0.98994,1e-05,1.51219]
[1779611847744,62.89,76749.19,0.0,0.98994,1e-05,1.51178]
[1779611852778,62.89,76753.1,0.0,0.98998,1e-05,1.50632]
[1779611858821,62.89,76751.19,0.0,0.98997,1e-05,1.50817]
[1779611863856,62.89,76750.85,0.0,0.98997,1e-05,1.5085]
[1779611868891,62.89,76749.28,0.0,0.98996,1e-05,1.51002]
[1779611873927,62.89,76747.65,0.0,0.98994,1e-05,1.5116]
[1779611879977,62.89,76748.3,0.0,0.98995,1e-05,1.51097]
[1779611885011,62.89,76748.63,0.0,0.98995,1e-05,1.51065]
[1779611890046,62.89,76748.6,0.0,0.98995,1e-05,1.51068]
[1779611894072,62.89,76753.36,0.0,0.98999,1e-05,1.50607]
[1779611900111,62.89,76751.75,0.0,0.98997,1e-05,1.50763]
[1779611907162,62.89,76750.52,0.0,0.98996,1e-05,1.50882]
[1779611912198,62.89,76749.99,0.0,0.98997,1e-05,1.50766]
[1779611917237,62.89,76748.71,0.0,0.98996,1e-05,1.5089]
[1779611922272,62.89,76752.06,0.0,0.98999,1e-05,1.50565]
[1779611925293,62.89,76756.09,0.0,0.99002,1e-05,1.50176]
[1779611930689,62.89,76755.04,0.0,0.99001,1e-05,1.50277]
[1779611940759,62.89,76754.09,0.0,0.99,1e-05,1.50369]
[1779611946444,62.89,76751.28,0.0,0.98998,1e-05,1.50641]
[1779611951477,62.89,76752.37,0.0,0.98999,1e-05,1.50535]
[1779611956515,62.89,76751.22,0.0,0.98998,1e-05,1.50647]
[1779611961549,62.89,76750.35,0.0,0.98997,1e-05,1.50731]
[1779611963564,62.89,76745.31,0.0,0.98994,1e-05,1.51219]
[1779611969608,62.89,76744.37,0.0,0.98993,1e-05,1.51311]
[1779611974642,62.89,76744.66,0.0,0.98994,1e-05,1.51115]
[1779611981046,62.89,76744.06,0.0,0.98994,1e-05,1.51173]
[1779611986725,62.89,76744.55,0.0,0.98994,1e-05,1.51126]
[1779611991760,62.89,76744.7,0.0,0.98994,1e-05,1.51111]
[1779612001186,62.89,76745.2,0.0,0.98995,1e-05,1.51063]
[1779612006872,62.89,76745.62,0.0,0.98995,1e-05,1.51022]
[1779612013921,62.89,76745.61,0.0,0.98995,1e-05,1.51023]
[1779612018955,62.89,76746.07,0.0,0.98995,1e-05,1.50978]
[1779612026004,62.89,76747.02,0.0,0.98996,1e-05,1.50886]
[1779612031040,62.89,76747.43,0.0,0.98997,1e-05,1.50679]
[1779612036074,62.89,76747.72,0.0,0.98998,1e-05,1.50651]
[1779612041109,62.89,76747.74,0.0,0.98998,1e-05,1.50649]
[1779612046144,62.89,76748.48,0.0,0.98998,1e-05,1.50578]
[1779612051181,62.89,76748.22,0.0,0.98998,1e-05,1.50603]
[1779612057225,62.89,76748.14,0.0,0.98998,1e-05,1.50611]
[1779612062259,62.89,76749.01,0.0,0.98999,1e-05,1.50526]
[1779612067296,62.89,76749.66,0.0,0.98999,1e-05,1.50464]
[1779612073336,62.89,76749.34,0.0,0.98999,1e-05,1.50494]
[1779612078372,62.89,76749.23,0.0,0.98999,1e-05,1.50505]
[1779612083406,62.89,76749.19,0.0,0.98999,1e-05,1.50509]
[1779612091839,62.89,76749.25,0.0,0.99,1e-05,1.50336]
[1779612097505,62.89,76749.29,0.0,0.99,1e-05,1.50332]
[1779612105561,62.89,76749.11,0.0,0.99,1e-05,1.5035]
[1779612110597,62.89,76749.3,0.0,0.99,1e-05,1.50331]
[1779612115631,62.89,76749.29,0.0,0.99,1e-05,1.50332]
[1779612119660,62.89,76754.48,0.0,0.99004,1e-05,1.49831]
[1779612126709,62.89,76754.68,0.0,0.99004,1e-05,1.49812]
[1779612132123,62.89,76750.05,0.0,0.99,1e-05,1.50259]
[1779612138793,62.89,76750.04,0.0,0.99,1e-05,1.5026]
[1779612144835,62.89,76748.66,0.0,0.98999,1e-05,1.50393]
[1779612149870,62.89,76747.48,0.0,0.98998,1e-05,1.50507]
[1779612155912,62.89,76748.04,0.0,0.99,1e-05,1.50286]
[1779612160947,62.89,76748.45,0.0,0.99,1e-05,1.50247]
[1779612166990,62.89,76748.76,0.0,0.99,1e-05,1.50217]
[1779612172403,62.89,76748.86,0.0,0.99001,1e-05,1.50207]
[1779612180080,62.89,76748.9,0.0,0.99001,1e-05,1.50203]
[1779612186123,62.89,76748.99,0.0,0.99001,1e-05,1.50194]
[1779612192555,62.89,76749.08,0.0,0.99001,1e-05,1.50186]
[1779612199213,62.89,76749.19,0.0,0.99001,1e-05,1.50175]
[1779612204249,62.89,76749.24,0.0,0.99001,1e-05,1.5017]
[1779612209284,62.89,76748.36,0.0,0.99,1e-05,1.50255]
[1779612214320,62.89,76747.74,0.0,0.99001,1e-05,1.50148]
[1779612219354,62.89,76748.01,0.0,0.99001,1e-05,1.50122]
[1779612224391,62.89,76747.16,0.0,0.99,1e-05,1.50204]
[1779612229424,62.89,76747.5,0.0,0.99001,1e-05,1.50171]
[1779612235465,62.89,76747.93,0.0,0.99001,1e-05,1.5013]
[1779612241508,62.89,76748.24,0.0,0.99001,1e-05,1.501]
[1779612246543,62.89,76748.36,0.0,0.99001,1e-05,1.50088]
[1779612251578,62.89,76744.8,0.0,0.98999,1e-05,1.50432]
[1779612256612,62.89,76745.05,0.0,0.98999,1e-05,1.50408]
[1779612263045,62.89,76744.67,0.0,0.98998,1e-05,1.50445]
[1779612268702,62.89,76742.05,0.0,0.98997,1e-05,1.50699]
[1779612275770,62.89,76741.97,0.0,0.98998,1e-05,1.50539]
[1779612281797,62.89,76741.78,0.0,0.98997,1e-05,1.50557]
[1779612286832,62.89,76740.45,0.0,0.98996,1e-05,1.50686]
[1779612291868,62.89,76740.78,0.0,0.98997,1e-05,1.50654]
[1779612296906,62.89,76740.7,0.0,0.98997,1e-05,1.50662]
[1779612301943,62.89,76736.02,0.0,0.98993,1e-05,1.51116]
[1779612306977,62.89,76735.96,0.0,0.98993,1e-05,1.51122]
[1779612312024,62.89,76735.88,0.0,0.98993,1e-05,1.51129]
[1779612317047,62.89,76735.41,0.0,0.98993,1e-05,1.51175]
[1779612323468,62.89,76736.6,0.0,0.98993,1e-05,1.5106]
[1779612327118,62.89,76744.36,0.0,0.98999,1e-05,1.50308]
[1779612332152,62.89,76742.9,0.0,0.98999,1e-05,1.50282]
[1779612337187,62.89,76743.82,0.0,0.99,1e-05,1.50193]
[1779612343229,62.89,76743.68,0.0,0.99,1e-05,1.50206]
[1779612350279,62.89,76743.42,0.0,0.99,1e-05,1.50232]
[1779612355313,62.89,76743.43,0.0,0.99,1e-05,1.50231]
[1779612360348,62.89,76746.35,0.0,0.99002,1e-05,1.49949]
[1779612362362,62.89,76753.51,0.0,0.99007,1e-05,1.49259]
[1779612367398,62.89,76755.15,0.0,0.99008,1e-05,1.49101]
[1779612372432,62.89,76755.45,0.0,0.99009,1e-05,1.49073]
[1779612377468,62.89,76754.8,0.0,0.99008,1e-05,1.49135]
[1779612382504,62.89,76751.53,0.0,0.99006,1e-05,1.49449]
[1779612387538,62.89,76755.43,0.0,0.99009,1e-05,1.49074]
[1779612393962,62.89,76753.17,0.0,0.99008,1e-05,1.49125]
[1779612401636,62.89,76752.16,0.0,0.99007,1e-05,1.49222]
[1779612406672,62.89,76750.35,0.0,0.99006,1e-05,1.49396]
[1779612411706,62.89,76750.21,0.0,0.99006,1e-05,1.4941]
[1779612416743,62.89,76750.56,0.0,0.99006,1e-05,1.49376]
[1779612421776,62.89,76750.78,0.0,0.99006,1e-05,1.49355]
[1779612427818,62.89,76750.61,0.0,0.99006,1e-05,1.49371]
[1779612431846,62.89,76753.63,0.0,0.99008,1e-05,1.49081]
[1779612437888,62.89,76753.44,0.0,0.99008,1e-05,1.49099]
[1779612441916,62.89,76758.49,0.0,0.99012,1e-05,1.48615]
[1779612451986,62.89,76760.06,0.0,0.99014,1e-05,1.48299]
[1779612457023,62.89,76765.82,0.0,0.99019,1e-05,1.47749]
[1779612462058,62.89,76766.07,0.0,0.99019,1e-05,1.47725]
[1779612467093,62.89,76761.78,0.0,0.99016,1e-05,1.48134]
[1779612472129,62.89,76761.34,0.0,0.99015,1e-05,1.48176]
[1779612481195,62.89,76758.81,0.0,0.99013,1e-05,1.48418]
[1779612486231,62.89,76756.8,0.0,0.99012,1e-05,1.48611]
[1779612492273,62.89,76755.91,0.0,0.99011,1e-05,1.48696]
[1779612502343,62.89,76754.68,0.0,0.9901,1e-05,1.48814]
[1779612512409,62.89,76752.89,0.0,0.9901,1e-05,1.4882]
[1779612523491,62.89,76755.44,0.0,0.99012,1e-05,1.48575]
[1779612524874,62.89,76760.54,0.0,0.99016,1e-05,1.48087]
[1779612530540,62.89,76760.42,0.0,0.99016,1e-05,1.48099]
[1779612535575,62.89,76761.18,0.0,0.99016,1e-05,1.48026]
[1779612540611,62.89,76760.43,0.0,0.99016,1e-05,1.48098]
[1779612545645,62.89,76761.67,0.0,0.99017,1e-05,1.47979]
[1779612550682,62.89,76764.88,0.0,0.99019,1e-05,1.47673]
[1779612556722,62.89,76766.62,0.0,0.9902,1e-05,1.47507]
[1779612561757,62.89,76765.8,0.0,0.9902,1e-05,1.47585]
[1779612572834,62.89,76766.81,0.0,0.99021,1e-05,1.47324]
[1779612577869,62.89,76766.76,0.0,0.99021,1e-05,1.47329]
[1779612582905,62.89,76768.03,0.0,0.99022,1e-05,1.47208]
[1779612585925,62.89,76763.57,0.0,0.99019,1e-05,1.47633]
[1779612589954,62.89,76756.53,0.0,0.99014,1e-05,1.48305]
[1779612595376,62.89,76754.45,0.0,0.99012,1e-05,1.48504]
[1779612599019,62.89,76737.91,0.0,0.99,1e-05,1.50096]
[1779612601036,62.89,76731.98,0.0,0.98995,1e-05,1.50669]
[1779612604059,62.89,76740.67,0.0,0.99002,1e-05,1.49829]
[1779612605451,62.89,76743.42,0.0,0.99004,1e-05,1.49564]
[1779612611106,62.89,76743.46,0.0,0.99004,1e-05,1.4956]
[1779612617149,62.89,76742.71,0.0,0.99003,1e-05,1.49632]
[1779612625593,62.89,76743.34,0.0,0.99004,1e-05,1.49572]
[1779612632257,62.89,76750.14,0.0,0.9901,1e-05,1.48751]
[1779612639308,62.89,76752.49,0.0,0.99012,1e-05,1.48526]
[1779612645736,62.89,76752.4,0.0,0.99012,1e-05,1.48534]
[1779612651399,62.89,76752.4,0.0,0.99012,1e-05,1.48534]
[1779612656427,62.89,76750.93,0.0,0.99011,1e-05,1.48675]
[1779612665876,62.89,76750.93,0.0,0.99011,1e-05,1.48675]
[1779612675946,62.89,76750.41,0.0,0.9901,1e-05,1.48725]
[1779612683616,62.89,76750.16,0.0,0.9901,1e-05,1.48749]
[1779612688651,62.89,76750.07,0.0,0.9901,1e-05,1.48758]
[1779612693686,62.89,76750.03,0.0,0.99011,1e-05,1.48596]
[1779612699729,62.89,76749.99,0.0,0.99011,1e-05,1.48599]
[1779612704763,62.89,76749.94,0.0,0.99011,1e-05,1.48604]
[1779612713828,62.89,76749.75,0.0,0.99011,1e-05,1.48622]
[1779612718862,62.89,76749.35,0.0,0.99011,1e-05,1.48661]
[1779612723898,62.89,76750.1,0.0,0.99011,1e-05,1.48589]
[1779612728936,62.89,76749.83,0.0,0.99011,1e-05,1.48615]
[1779612733968,62.89,76751.69,0.0,0.99012,1e-05,1.48436]
[1779612739003,62.89,76751.83,0.0,0.99012,1e-05,1.48423]
[1779612744040,62.89,76751.45,0.0,0.99012,1e-05,1.48459]
[1779612749073,62.89,76751.62,0.0,0.99012,1e-05,1.48443]
[1779612756514,62.89,76749.92,0.0,0.99012,1e-05,1.4844]
[1779612762164,62.89,76747.79,0.0,0.9901,1e-05,1.48644]
[1779612767200,62.89,76748.66,0.0,0.99011,1e-05,1.48561]
[1779612776655,62.89,76750.92,0.0,0.99013,1e-05,1.48344]
[1779612782309,62.89,76751.47,0.0,0.99013,1e-05,1.48292]
[1779612787345,62.89,76748.93,0.0,0.99011,1e-05,1.48535]
[1779612796795,62.89,76748.31,0.0,0.99011,1e-05,1.48594]
[1779612802451,62.89,76751.08,0.0,0.99013,1e-05,1.48329]
[1779612808491,62.89,76750.52,0.0,0.99012,1e-05,1.48383]
[1779612816937,62.89,76750.71,0.0,0.99014,1e-05,1.48198]
[1779612823597,62.89,76750.99,0.0,0.99014,1e-05,1.48172]
[1779612828636,62.89,76749.71,0.0,0.99013,1e-05,1.48294]
[1779612834678,62.89,76748.81,0.0,0.99012,1e-05,1.4838]
[1779612839714,62.89,76749.2,0.0,0.99013,1e-05,1.48343]
[1779612847154,62.89,76749.29,0.0,0.99013,1e-05,1.48334]
[1779612852806,62.89,76750.54,0.0,0.99014,1e-05,1.48215]
[1779612857838,62.89,76750.44,0.0,0.99013,1e-05,1.48224]
[1779612865895,62.89,76749.69,0.0,0.99013,1e-05,1.48296]
[1779612870930,62.89,76749.28,0.0,0.99013,1e-05,1.48335]
[1779612877365,62.89,76749.07,0.0,0.99014,1e-05,1.48189]
[1779612883014,62.89,76748.55,0.0,0.99013,1e-05,1.48239]
[1779612886041,62.89,76734.44,0.0,0.99003,1e-05,1.49595]
[1779612888055,62.89,76729.81,0.0,0.98999,1e-05,1.50042]
[1779612893090,62.89,76724.71,0.0,0.98995,1e-05,1.50536]
[1779612898125,62.89,76730.98,0.0,0.99,1e-05,1.49929]
[1779612903161,62.89,76730.15,0.0,0.98999,1e-05,1.50009]
[1779612910211,62.89,76729.52,0.0,0.98999,1e-05,1.5007]
[1779612917646,62.89,76727.33,0.0,0.98997,1e-05,1.50282]
[1779612927716,62.89,76723.34,0.0,0.98994,1e-05,1.50669]
[1779612937786,62.89,76721.01,0.0,0.98994,1e-05,1.50727]
[1779612943442,62.89,76718.5,0.0,0.98992,1e-05,1.50971]
[1779612949484,62.89,76718.29,0.0,0.98991,1e-05,1.50991]
[1779612954519,62.89,76718.22,0.0,0.98991,1e-05,1.50998]
[1779612959554,62.89,76718.04,0.0,0.98991,1e-05,1.51016]
[1779612963583,62.89,76723.24,0.0,0.98995,1e-05,1.50511]
[1779612968617,62.89,76722.5,0.0,0.98995,1e-05,1.50582]
[1779612978066,62.89,76723.7,0.0,0.98996,1e-05,1.50466]
[1779612988139,62.89,76722.82,0.0,0.98995,1e-05,1.50551]
[1779612993792,62.89,76725.12,0.0,0.98998,1e-05,1.50161]
[1779612999835,62.89,76724.55,0.0,0.98997,1e-05,1.50216]
[1779613004869,62.89,76729.17,0.0,0.99001,1e-05,1.49769]
[1779613010913,62.89,76731.08,0.0,0.99002,1e-05,1.49585]
[1779613015946,62.89,76733.32,0.0,0.99004,1e-05,1.49369]
[1779613021989,62.89,76737.71,0.0,0.99007,1e-05,1.48946]
[1779613028030,62.89,76741.28,0.0,0.9901,1e-05,1.48603]
[1779613034074,62.89,76742.13,0.0,0.99011,1e-05,1.48522]
[1779613039109,62.89,76745.35,0.0,0.99013,1e-05,1.48213]
[1779613044144,62.89,76750.27,0.0,0.99017,1e-05,1.47743]
[1779613049179,62.89,76750.55,0.0,0.99017,1e-05,1.47716]
[1779613055221,62.89,76748.76,0.0,0.99017,1e-05,1.47721]
[1779613063277,62.89,76749.94,0.0,0.99017,1e-05,1.47609]
[1779613068312,62.89,76752.5,0.0,0.99019,1e-05,1.47365]
[1779613076367,62.89,76752.21,0.0,0.99019,1e-05,1.47392]
[1779613081403,62.89,76752.36,0.0,0.99019,1e-05,1.47378]
[1779613086438,62.89,76754.71,0.0,0.99021,1e-05,1.47154]
[1779613091473,62.89,76756.21,0.0,0.99022,1e-05,1.47011]
[1779613096508,62.89,76756.4,0.0,0.99022,1e-05,1.46993]
[1779613104565,62.89,76757.55,0.0,0.99023,1e-05,1.46884]
[1779613109600,62.89,76757.44,0.0,0.99023,1e-05,1.46894]
[1779613115643,62.89,76757.14,0.0,0.99024,1e-05,1.46758]
[1779613122698,62.89,76756.63,0.0,0.99023,1e-05,1.46806]
[1779613129123,62.89,76758.49,0.0,0.99025,1e-05,1.4663]
[1779613135788,62.89,76757.67,0.0,0.99024,1e-05,1.46707]
[1779613141830,62.89,76758.66,0.0,0.99025,1e-05,1.46613]
[1779613146866,62.89,76759.04,0.0,0.99025,1e-05,1.46577]
[1779613151901,62.89,76758.49,0.0,0.99025,1e-05,1.4663]
[1779613156936,62.89,76759.81,0.0,0.99026,1e-05,1.46504]
[1779613162978,62.89,76758.22,0.0,0.99025,1e-05,1.46655]
[1779613169404,62.89,76757.34,0.0,0.99024,1e-05,1.46739]
[1779613176073,62.89,76756.82,0.0,0.99025,1e-05,1.46623]
[1779613181108,62.89,76756.08,0.0,0.99024,1e-05,1.46693]
[1779613187150,62.89,76753.41,0.0,0.99022,1e-05,1.46947]
[1779613192185,62.89,76761.12,0.0,0.99028,1e-05,1.46215]
[1779613197220,62.89,76762.87,0.0,0.99029,1e-05,1.4605]
[1779613202256,62.89,76762.96,0.0,0.99029,1e-05,1.46041]
[1779613207290,62.89,76760.58,0.0,0.99027,1e-05,1.46266]
[1779613210313,62.89,76755.05,0.0,0.99023,1e-05,1.46791]
[1779613217360,62.89,76753.92,0.0,0.99022,1e-05,1.46899]
[1779613222396,62.89,76753.62,0.0,0.99022,1e-05,1.46927]
[1779613230451,62.89,76752.46,0.0,0.99021,1e-05,1.47038]
[1779613234481,62.89,76741.87,0.0,0.99015,1e-05,1.47882]
[1779613240521,62.89,76743.1,0.0,0.99015,1e-05,1.47765]
[1779613245556,62.89,76744.17,0.0,0.99016,1e-05,1.47662]
[1779613254619,62.89,76746.01,0.0,0.99018,1e-05,1.47487]
[1779613260052,62.89,76747.49,0.0,0.99019,1e-05,1.47345]
[1779613265697,62.89,76748.03,0.0,0.99019,1e-05,1.47294]
[1779613272746,62.89,76748.08,0.0,0.99019,1e-05,1.47289]
[1779613278797,62.89,76749.0,0.0,0.9902,1e-05,1.47202]
[1779613283832,62.89,76749.07,0.0,0.9902,1e-05,1.47195]
[1779613288867,62.89,76749.11,0.0,0.9902,1e-05,1.47191]
[1779613294911,62.89,76749.22,0.0,0.99021,1e-05,1.47015]
[1779613296925,62.89,76755.72,0.0,0.99026,1e-05,1.46397]
[1779613303973,62.89,76755.79,0.0,0.99026,1e-05,1.46391]
[1779613310402,62.89,76754.26,0.0,0.99025,1e-05,1.46536]
[1779613316057,62.89,76754.45,0.0,0.99025,1e-05,1.46518]
[1779613321093,62.89,76753.66,0.0,0.99024,1e-05,1.46593]
[1779613325121,62.89,76762.21,0.0,0.99031,1e-05,1.45783]
[1779613326129,62.89,76762.7,0.0,0.99031,1e-05,1.45737]
[1779613331164,62.89,76761.57,0.0,0.9903,1e-05,1.45843]
[1779613336198,62.89,76759.93,0.0,0.99029,1e-05,1.45999]
[1779613341235,62.89,76758.6,0.0,0.99028,1e-05,1.46125]
[1779613346268,62.89,76763.68,0.0,0.99032,1e-05,1.45644]
[1779613356338,62.89,76764.14,0.0,0.99033,1e-05,1.45436]
[1779613361374,62.89,76767.72,0.0,0.99036,1e-05,1.45099]
[1779613367415,62.89,76767.82,0.0,0.99036,1e-05,1.45089]
[1779613373457,62.89,76771.3,0.0,0.99038,1e-05,1.44762]
[1779613374466,62.89,76779.92,0.0,0.99045,1e-05,1.43954]
[1779613375471,62.89,76786.95,0.0,0.9905,1e-05,1.43297]
[1779613380511,62.89,76787.88,0.0,0.9905,1e-05,1.43211]
[1779613383532,62.89,76780.2,0.0,0.99045,1e-05,1.43928]
[1779613389575,62.89,76780.46,0.0,0.99045,1e-05,1.43903]
[1779613391587,62.89,76775.14,0.0,0.99041,1e-05,1.44402]
[1779613396622,62.89,76770.89,0.0,0.99038,1e-05,1.44801]
[1779613401657,62.89,76768.11,0.0,0.99036,1e-05,1.45062]
[1779613408707,62.89,76765.04,0.0,0.99034,1e-05,1.45351]
[1779613410722,62.89,76760.08,0.0,0.9903,1e-05,1.4582]
[1779613415756,62.89,76758.56,0.0,0.9903,1e-05,1.45799]
[1779613421178,62.89,76758.97,0.0,0.9903,1e-05,1.4576]
[1779613426833,62.89,76758.57,0.0,0.9903,1e-05,1.45798]
[1779613431868,62.89,76757.28,0.0,0.99029,1e-05,1.4592]
[1779613437911,62.89,76756.31,0.0,0.99028,1e-05,1.46012]
[1779613442946,62.89,76755.11,0.0,0.99028,1e-05,1.46126]
[1779613447981,62.89,76754.37,0.0,0.99027,1e-05,1.46196]
[1779613453020,62.89,76753.41,0.0,0.99026,1e-05,1.46287]
[1779613461458,62.89,76751.5,0.0,0.99025,1e-05,1.46468]
[1779613471529,62.89,76752.58,0.0,0.99027,1e-05,1.462]
[1779613478196,62.89,76748.82,0.0,0.99024,1e-05,1.46557]
[1779613484238,62.89,76749.9,0.0,0.99025,1e-05,1.46455]
[1779613489272,62.89,76753.65,0.0,0.99028,1e-05,1.46099]
[1779613496322,62.89,76754.0,0.0,0.99028,1e-05,1.46066]
[1779613501740,62.89,76754.42,0.0,0.99028,1e-05,1.46026]
[1779613507399,62.89,76754.98,0.0,0.99029,1e-05,1.45973]
[1779613512434,62.89,76756.01,0.0,0.99029,1e-05,1.45876]
[1779613517469,62.89,76755.86,0.0,0.99029,1e-05,1.4589]
[1779613522507,62.89,76756.05,0.0,0.99029,1e-05,1.45872]
[1779613528547,62.89,76756.5,0.0,0.9903,1e-05,1.45829]
[1779613533582,62.89,76755.88,0.0,0.9903,1e-05,1.45723]
[1779613538615,62.89,76755.87,0.0,0.9903,1e-05,1.45724]
[1779613543651,62.89,76755.66,0.0,0.9903,1e-05,1.45744]
[1779613549696,62.89,76755.56,0.0,0.9903,1e-05,1.45753]
[1779613555738,62.89,76755.71,0.0,0.9903,1e-05,1.45739]
[1779613562162,62.89,76755.75,0.0,0.9903,1e-05,1.45735]
[1779613567822,62.89,76756.36,0.0,0.99031,1e-05,1.45678]
[1779613572858,62.89,76756.06,0.0,0.9903,1e-05,1.45706]
[1779613577892,62.89,76755.13,0.0,0.9903,1e-05,1.45794]
[1779613582929,62.89,76755.17,0.0,0.9903,1e-05,1.4579]
[1779613587964,62.89,76757.42,0.0,0.99031,1e-05,1.45578]
[1779613588971,62.89,76765.05,0.0,0.99037,1e-05,1.44858]
[1779613594015,62.89,76761.68,0.0,0.99036,1e-05,1.45011]
[1779613599047,62.89,76763.13,0.0,0.99037,1e-05,1.44875]
[1779613607103,62.89,76763.22,0.0,0.99037,1e-05,1.44867]
[1779613612516,62.89,76764.23,0.0,0.99037,1e-05,1.44771]
[1779613619187,62.89,76763.98,0.0,0.99037,1e-05,1.44795]
[1779613627243,62.89,76766.7,0.0,0.99039,1e-05,1.44539]
[1779613630264,62.89,76772.2,0.0,0.99043,1e-05,1.44023]
[1779613634292,62.89,76779.38,0.0,0.99048,1e-05,1.43352]
[1779613637313,62.89,76787.16,0.0,0.99054,1e-05,1.42628]
[1779613639329,62.89,76791.51,0.0,0.99057,1e-05,1.42224]
[1779613644367,62.89,76793.73,0.0,0.99059,1e-05,1.42019]
[1779613649404,62.89,76795.1,0.0,0.9906,1e-05,1.41892]
[1779613654440,62.89,76793.89,0.0,0.9906,1e-05,1.41842]
[1779613660479,62.89,76792.84,0.0,0.99059,1e-05,1.41939]
[1779613669542,62.89,76792.42,0.0,0.99059,1e-05,1.41978]
[1779613683007,62.89,76791.02,0.0,0.99058,1e-05,1.42108]
[1779613691697,62.89,76790.54,0.0,0.99057,1e-05,1.42152]
[1779613696736,62.89,76790.41,0.0,0.99057,1e-05,1.42164]
[1779613701766,62.89,76792.0,0.0,0.99059,1e-05,1.42017]
[1779613707813,62.89,76790.69,0.0,0.99058,1e-05,1.42138]
[1779613709825,62.89,76780.44,0.0,0.9905,1e-05,1.43091]
[1779613714861,62.89,76783.18,0.0,0.99053,1e-05,1.42673]
[1779613722917,62.89,76784.5,0.0,0.99054,1e-05,1.42551]
[1779613728959,62.89,76785.59,0.0,0.99055,1e-05,1.42449]
[1779613733995,62.89,76787.09,0.0,0.99056,1e-05,1.4231]
[1779613741043,62.89,76787.28,0.0,0.99056,1e-05,1.42293]
[1779613753127,62.89,76787.72,0.0,0.99057,1e-05,1.42252]
[1779613763572,62.89,76788.16,0.0,0.99057,1e-05,1.42211]
[1779613770246,62.89,76793.04,0.0,0.9906,1e-05,1.41759]
[1779613776288,62.89,76794.42,0.0,0.99062,1e-05,1.4147]
[1779613782330,62.89,76794.26,0.0,0.99062,1e-05,1.41485]
[1779613787365,62.89,76792.93,0.0,0.99061,1e-05,1.41608]
[1779613792401,62.89,76793.16,0.0,0.99061,1e-05,1.41586]
[1779613796429,62.89,76798.85,0.0,0.99065,1e-05,1.41062]
[1779613801464,62.89,76801.17,0.0,0.99067,1e-05,1.40848]
[1779613807508,62.89,76803.31,0.0,0.99069,1e-05,1.40651]
[1779613809519,62.89,76809.75,0.0,0.99073,1e-05,1.40061]
[1779613813933,62.89,76815.28,0.0,0.99077,1e-05,1.39555]
[1779613818582,62.89,76822.34,0.0,0.99082,1e-05,1.38912]
[1779613822611,62.89,76824.5,0.0,0.99084,1e-05,1.38716]
[1779613831674,62.89,76823.88,0.0,0.99084,1e-05,1.38613]
[1779613836710,62.89,76826.12,0.0,0.99086,1e-05,1.3841]
[1779613844146,62.89,76825.88,0.0,0.99086,1e-05,1.38431]
[1779613849799,62.89,76826.65,0.0,0.99086,1e-05,1.38361]
[1779613854835,62.89,76827.73,0.0,0.99087,1e-05,1.38264]
[1779613859870,62.89,76832.14,0.0,0.9909,1e-05,1.37865]
[1779613863902,62.89,76826.22,0.0,0.99086,1e-05,1.384]
[1779613868934,62.89,76824.22,0.0,0.99084,1e-05,1.38582]
[1779613873968,62.89,76826.99,0.0,0.99086,1e-05,1.38331]
[1779613879002,62.89,76826.59,0.0,0.99086,1e-05,1.38367]
[1779613884040,62.89,76824.27,0.0,0.99084,1e-05,1.38577]
[1779613895118,62.89,76823.94,0.0,0.99085,1e-05,1.38448]
[1779613900152,62.89,76824.37,0.0,0.99086,1e-05,1.38409]
[1779613905188,62.89,76825.14,0.0,0.99086,1e-05,1.38339]
[1779613910222,62.89,76825.26,0.0,0.99086,1e-05,1.38328]
[1779613915257,62.89,76825.09,0.0,0.99086,1e-05,1.38344]
[1779613922308,62.89,76825.11,0.0,0.99086,1e-05,1.38342]
[1779613929355,62.89,76824.93,0.0,0.99086,1e-05,1.38358]
[1779613934782,62.89,76827.25,0.0,0.99088,1e-05,1.38148]
[1779613940435,62.89,76824.54,0.0,0.99086,1e-05,1.38394]
[1779613945470,62.89,76825.05,0.0,0.99086,1e-05,1.38347]
[1779613954923,62.89,76824.83,0.0,0.99087,1e-05,1.38208]
[1779613964994,62.89,76824.59,0.0,0.99087,1e-05,1.3823]
[1779613975066,62.89,76824.36,0.0,0.99087,1e-05,1.38251]
[1779613983738,62.89,76824.41,0.0,0.99087,1e-05,1.38246]
[1779613990788,62.89,76825.2,0.0,0.99087,1e-05,1.38175]
[1779613995821,62.89,76824.57,0.0,0.99087,1e-05,1.38232]
[1779614002871,62.89,76824.81,0.0,0.99087,1e-05,1.3821]
[1779614008913,62.89,76824.55,0.0,0.99087,1e-05,1.38234]
[1779614015355,62.89,76824.9,0.0,0.99088,1e-05,1.38043]
[1779614020998,62.89,76824.05,0.0,0.99087,1e-05,1.3812]
[1779614029054,62.89,76823.76,0.0,0.99087,1e-05,1.38146]
[1779614035497,62.89,76823.78,0.0,0.99087,1e-05,1.38144]
[1779614042143,62.89,76824.06,0.0,0.99087,1e-05,1.38119]
[1779614047179,62.89,76823.95,0.0,0.99087,1e-05,1.38129]
[1779614053222,62.89,76824.13,0.0,0.99087,1e-05,1.38112]
[1779614058256,62.89,76823.11,0.0,0.99087,1e-05,1.38205]
[1779614063290,62.89,76822.97,0.0,0.99087,1e-05,1.38218]
[1779614068326,62.89,76822.82,0.0,0.99086,1e-05,1.38231]
[1779614073361,62.89,76822.11,0.0,0.99087,1e-05,1.38136]
[1779614078396,62.89,76823.1,0.0,0.99088,1e-05,1.38047]
[1779614084439,62.89,76823.22,0.0,0.99088,1e-05,1.38036]
[1779614090482,62.89,76823.22,0.0,0.99088,1e-05,1.38036]
[1779614095919,62.89,76823.19,0.0,0.99088,1e-05,1.38039]
[1779614101558,62.89,76823.8,0.0,0.99088,1e-05,1.37983]
[1779614109613,62.89,76822.15,0.0,0.99087,1e-05,1.38133]
[1779614114651,62.89,76822.26,0.0,0.99087,1e-05,1.38123]
[1779614119686,62.89,76821.58,0.0,0.99087,1e-05,1.38184]
[1779614122707,62.89,76830.86,0.0,0.99093,1e-05,1.37346]
[1779614123714,62.89,76829.96,0.0,0.99092,1e-05,1.37427]
[1779614128749,62.89,76830.28,0.0,0.99093,1e-05,1.37398]
[1779614133788,62.89,76833.15,0.0,0.99096,1e-05,1.36981]
[1779614138823,62.89,76832.88,0.0,0.99095,1e-05,1.37005]
[1779614142850,62.89,76827.64,0.0,0.99092,1e-05,1.37477]
[1779614147885,62.89,76827.53,0.0,0.99092,1e-05,1.37487]
[1779614152922,62.89,76827.4,0.0,0.99092,1e-05,1.37499]
[1779614157960,62.89,76829.05,0.0,0.99093,1e-05,1.3735]
[1779614162991,62.89,76828.58,0.0,0.99092,1e-05,1.37393]
[1779614168027,62.89,76827.2,0.0,0.99092,1e-05,1.37517]
[1779614173061,62.89,76826.97,0.0,0.99091,1e-05,1.37538]
[1779614178096,62.89,76828.12,0.0,0.99092,1e-05,1.37434]
[1779614183132,62.89,76827.59,0.0,0.99092,1e-05,1.37482]
[1779614188166,62.89,76826.88,0.0,0.99091,1e-05,1.37546]
[1779614195219,62.89,76826.75,0.0,0.99092,1e-05,1.37399]
[1779614201259,62.89,76826.57,0.0,0.99092,1e-05,1.37415]
[1779614206694,62.89,76826.84,0.0,0.99092,1e-05,1.37391]
[1779614215356,62.89,76827.11,0.0,0.99092,1e-05,1.37367]
[1779614220395,62.89,76823.37,0.0,0.9909,1e-05,1.37704]
[1779614226837,62.89,76822.66,0.0,0.99089,1e-05,1.37768]
[1779614233487,62.89,76822.66,0.0,0.99089,1e-05,1.37768]
[1779614242550,62.89,76823.01,0.0,0.9909,1e-05,1.37737]
[1779614248591,62.89,76823.2,0.0,0.9909,1e-05,1.3772]
[1779614253627,62.89,76823.45,0.0,0.99091,1e-05,1.37538]
[1779614260675,62.89,76823.54,0.0,0.99091,1e-05,1.3753]
[1779614265710,62.89,76823.55,0.0,0.99091,1e-05,1.37529]
[1779614271753,62.89,76823.87,0.0,0.99091,1e-05,1.375]
[1779614277189,62.89,76824.49,0.0,0.99092,1e-05,1.37444]
[1779614285851,62.89,76825.72,0.0,0.99093,1e-05,1.37333]
[1779614291892,62.89,76822.9,0.0,0.99091,1e-05,1.37588]
[1779614297329,62.89,76823.37,0.0,0.99091,1e-05,1.37545]
[1779614302969,62.89,76822.68,0.0,0.9909,1e-05,1.37608]
[1779614310019,62.89,76822.61,0.0,0.9909,1e-05,1.37614]
[1779614316062,62.89,76822.53,0.0,0.99091,1e-05,1.37463]
[1779614321096,62.89,76822.47,0.0,0.99091,1e-05,1.37468]
[1779614326131,62.89,76822.72,0.0,0.99091,1e-05,1.37445]
[1779614331165,62.89,76822.58,0.0,0.99091,1e-05,1.37458]
[1779614336203,62.89,76822.05,0.0,0.99091,1e-05,1.37506]
[1779614341237,62.89,76819.9,0.0,0.9909,1e-05,1.377]
[1779614347681,62.89,76819.89,0.0,0.99089,1e-05,1.37701]
[1779614355336,62.89,76821.1,0.0,0.9909,1e-05,1.37592]
[1779614361378,62.89,76824.44,0.0,0.99093,1e-05,1.3729]
[1779614368428,62.89,76824.07,0.0,0.99092,1e-05,1.37324]
[1779614373463,62.89,76821.0,0.0,0.99091,1e-05,1.37442]
[1779614378498,62.89,76821.06,0.0,0.99091,1e-05,1.37436]
[1779614383532,62.89,76824.0,0.0,0.99093,1e-05,1.37171]
[1779614389576,62.89,76825.4,0.0,0.99094,1e-05,1.37045]
[1779614394611,62.89,76829.34,0.0,0.99097,1e-05,1.36691]
[1779614400653,62.89,76829.48,0.0,0.99097,1e-05,1.36678]
[1779614405688,62.89,76828.89,0.0,0.99097,1e-05,1.36731]
[1779614410723,62.89,76825.49,0.0,0.99094,1e-05,1.37037]
[1779614415758,62.89,76826.37,0.0,0.99095,1e-05,1.36958]
[1779614420793,62.89,76827.71,0.0,0.99096,1e-05,1.36837]
[1779614425828,62.89,76826.49,0.0,0.99095,1e-05,1.36947]
[1779614432877,62.89,76826.97,0.0,0.99096,1e-05,1.36745]
[1779614438314,62.89,76827.52,0.0,0.99097,1e-05,1.36696]
[1779614443954,62.89,76827.42,0.0,0.99097,1e-05,1.36705]
[1779614448989,62.89,76825.0,0.0,0.99095,1e-05,1.36923]
[1779614455034,62.89,76825.38,0.0,0.99095,1e-05,1.36888]
[1779614460068,62.89,76825.82,0.0,0.99096,1e-05,1.36849]
[1779614465105,62.89,76825.93,0.0,0.99096,1e-05,1.36839]
[1779614473160,62.89,76826.28,0.0,0.99096,1e-05,1.36807]
[1779614478598,62.89,76826.92,0.0,0.99096,1e-05,1.3675]
[1779614486251,62.89,76828.07,0.0,0.99097,1e-05,1.36647]
[1779614491287,62.89,76828.46,0.0,0.99098,1e-05,1.36453]
[1779614496321,62.89,76829.69,0.0,0.99099,1e-05,1.36343]
[1779614501356,62.89,76829.83,0.0,0.99099,1e-05,1.3633]
[1779614506390,62.89,76829.08,0.0,0.99099,1e-05,1.36398]
[1779614511425,62.89,76829.6,0.0,0.99099,1e-05,1.36351]
[1779614516464,62.89,76830.55,0.0,0.991,1e-05,1.36266]
[1779614521496,62.89,76831.72,0.0,0.99101,1e-05,1.36161]
[1779614526531,62.89,76834.56,0.0,0.99103,1e-05,1.35907]
[1779614531568,62.89,76833.14,0.0,0.99102,1e-05,1.36034]
[1779614537608,62.89,76834.01,0.0,0.99102,1e-05,1.35956]
[1779614541637,62.89,76836.77,0.0,0.99104,1e-05,1.35709]
[1779614545664,62.89,76839.04,0.0,0.99106,1e-05,1.35506]
[1779614550699,62.89,76837.28,0.0,0.99105,1e-05,1.35664]
[1779614555738,62.89,76836.58,0.0,0.99105,1e-05,1.35569]
[1779614561780,62.89,76838.85,0.0,0.99107,1e-05,1.35366]
[1779614564801,62.89,76846.6,0.0,0.99112,1e-05,1.34676]
[1779614569836,62.89,76848.21,0.0,0.99113,1e-05,1.34533]
[1779614574871,62.89,76850.75,0.0,0.99115,1e-05,1.34308]
[1779614579908,62.89,76856.06,0.0,0.99118,1e-05,1.33838]
[1779614581921,62.89,76861.81,0.0,0.99122,1e-05,1.33331]
[1779614589976,62.89,76864.04,0.0,0.99124,1e-05,1.33135]
[1779614594004,62.89,76872.45,0.0,0.99129,1e-05,1.32397]
[1779614599443,62.89,76869.84,0.0,0.99128,1e-05,1.32626]
[1779614605082,62.89,76872.14,0.0,0.99129,1e-05,1.32424]
[1779614610117,62.89,76873.68,0.0,0.9913,1e-05,1.32289]
[1779614616160,62.89,76873.26,0.0,0.99131,1e-05,1.32171]
[1779614621194,62.89,76874.49,0.0,0.99132,1e-05,1.32064]
[1779614626229,62.89,76874.74,0.0,0.99132,1e-05,1.32042]
[1779614631264,62.89,76875.16,0.0,0.99132,1e-05,1.32005]
[1779614636304,62.89,76872.7,0.0,0.99131,1e-05,1.3222]
[1779614641337,62.89,76873.77,0.0,0.99131,1e-05,1.32127]
[1779614646380,62.89,76876.43,0.0,0.99133,1e-05,1.31894]
[1779614651416,62.89,76876.57,0.0,0.99133,1e-05,1.31882]
[1779614656450,62.89,76874.62,0.0,0.99132,1e-05,1.32053]
[1779614661486,62.89,76870.55,0.0,0.99129,1e-05,1.32409]
[1779614666521,62.89,76869.57,0.0,0.99128,1e-05,1.32494]
[1779614671555,62.89,76869.13,0.0,0.99129,1e-05,1.32378]
[1779614676590,62.89,76867.67,0.0,0.99128,1e-05,1.32506]
[1779614685654,62.89,76867.31,0.0,0.99128,1e-05,1.32537]
[1779614686661,62.89,76888.36,0.0,0.99142,1e-05,1.30703]
[1779614687667,62.89,76902.8,0.0,0.99151,1e-05,1.29457]
[1779614692703,62.89,76900.34,0.0,0.9915,1e-05,1.29669]
[1779614698748,62.89,76898.95,0.0,0.99149,1e-05,1.29788]
[1779614702774,62.89,76891.08,0.0,0.99144,1e-05,1.30468]
[1779614707808,62.89,76890.72,0.0,0.99143,1e-05,1.30499]
[1779614712844,62.89,76888.79,0.0,0.99142,1e-05,1.30666]
[1779614714859,62.89,76882.46,0.0,0.99138,1e-05,1.31215]
[1779614717882,62.89,76876.78,0.0,0.99134,1e-05,1.31709]
[1779614722048,62.89,76863.88,0.0,0.99126,1e-05,1.32838]
[1779614723028,62.89,76858.72,0.0,0.99122,1e-05,1.33292]
[1779614724062,62.89,76854.71,0.0,0.99119,1e-05,1.33646]
[1779614725068,62.89,76851.66,0.0,0.99117,1e-05,1.33915]
[1779614729097,62.89,76842.16,0.0,0.99111,1e-05,1.34757]
[1779614735137,62.89,76840.22,0.0,0.99111,1e-05,1.34773]
[1779614738159,62.89,76837.88,0.0,0.99109,1e-05,1.34981]
[1779614743193,62.89,76833.99,0.0,0.99106,1e-05,1.35327]
[1779614748228,62.89,76832.91,0.0,0.99106,1e-05,1.35424]
[1779614753263,62.89,76832.24,0.0,0.99105,1e-05,1.35484]
[1779614758300,62.89,76830.57,0.0,0.99104,1e-05,1.35633]
[1779614763333,62.89,76830.5,0.0,0.99104,1e-05,1.35639]
[1779614768369,62.89,76830.44,0.0,0.99104,1e-05,1.35644]
[1779614773405,62.89,76830.18,0.0,0.99104,1e-05,1.35668]
[1779614778439,62.89,76830.43,0.0,0.99104,1e-05,1.35645]
[1779614784486,62.89,76830.12,0.0,0.99104,1e-05,1.35673]
[1779614789521,62.89,76829.53,0.0,0.99103,1e-05,1.35726]
[1779614795564,62.89,76829.27,0.0,0.99104,1e-05,1.35591]
[1779614796570,62.89,76821.6,0.0,0.99099,1e-05,1.36278]
[1779614797576,62.89,76821.27,0.0,0.99099,1e-05,1.36308]
[1779614802614,62.89,76821.1,0.0,0.99098,1e-05,1.36323]
[1779614810931,62.89,76820.83,0.0,0.99098,1e-05,1.36347]
[1779614821000,62.89,76822.15,0.0,0.99099,1e-05,1.36229]
[1779614827789,62.89,76822.63,0.0,0.99099,1e-05,1.36186]
[1779614832824,62.89,76820.44,0.0,0.99098,1e-05,1.36382]
[1779614835845,62.89,76826.34,0.0,0.99102,1e-05,1.35853]
[1779614841144,62.89,76825.41,0.0,0.99101,1e-05,1.35937]
[1779614846929,62.89,76825.7,0.0,0.99102,1e-05,1.35911]
[1779614848939,62.89,76830.87,0.0,0.99105,1e-05,1.35448]
[1779614854979,62.89,76831.01,0.0,0.99106,1e-05,1.35278]
[1779614861282,62.89,76829.23,0.0,0.99105,1e-05,1.35437]
[1779614867078,62.89,76828.84,0.0,0.99105,1e-05,1.35472]
[1779614872114,62.89,76828.81,0.0,0.99105,1e-05,1.35475]
[1779614878157,62.89,76831.5,0.0,0.99107,1e-05,1.35235]
[1779614885206,62.89,76830.94,0.0,0.99106,1e-05,1.35285]
[1779614890242,62.89,76829.24,0.0,0.99105,1e-05,1.35436]
[1779614896283,62.89,76832.34,0.0,0.99107,1e-05,1.3516]
[1779614901562,62.89,76834.74,0.0,0.99109,1e-05,1.34946]
[1779614907361,62.89,76836.78,0.0,0.9911,1e-05,1.34765]
[1779614911634,62.89,76829.14,0.0,0.99106,1e-05,1.35288]
[1779614912396,62.89,76829.14,0.0,0.99106,1e-05,1.35288]
[1779614918439,62.89,76828.97,0.0,0.99106,1e-05,1.35303]
[1779614923474,62.89,76833.02,0.0,0.99109,1e-05,1.34942]
[1779614929516,62.89,76835.22,0.0,0.9911,1e-05,1.34746]
[1779614931772,62.89,76841.61,0.0,0.99115,1e-05,1.34179]
[1779614941843,62.89,76843.03,0.0,0.99115,1e-05,1.34053]
[1779614946635,62.89,76834.96,0.0,0.9911,1e-05,1.34769]
[1779614947642,62.89,76835.47,0.0,0.9911,1e-05,1.34724]
[1779614950665,62.89,76843.03,0.0,0.99115,1e-05,1.34053]
[1779614951913,62.89,76849.94,0.0,0.9912,1e-05,1.33442]
[1779614953685,62.89,76849.34,0.0,0.9912,1e-05,1.33495]
[1779614958719,62.89,76851.62,0.0,0.99121,1e-05,1.33294]
[1779614963755,62.89,76855.5,0.0,0.99124,1e-05,1.32953]
[1779614968790,62.89,76856.25,0.0,0.99124,1e-05,1.32887]
[1779614973825,62.89,76855.66,0.0,0.99125,1e-05,1.32783]
[1779614978862,62.89,76858.08,0.0,0.99127,1e-05,1.32571]
[1779614983897,62.89,76862.53,0.0,0.9913,1e-05,1.32181]
[1779614985910,62.89,76864.01,0.0,0.99131,1e-05,1.32051]
[1779614988932,62.89,76868.69,0.0,0.99134,1e-05,1.31642]
[1779614989939,62.89,76863.48,0.0,0.9913,1e-05,1.32097]
[1779614992194,62.89,76860.86,0.0,0.99129,1e-05,1.32327]
[1779614995988,62.89,76879.35,0.0,0.99141,1e-05,1.30715]
[1779614996993,62.89,76898.22,0.0,0.99153,1e-05,1.29087]
[1779614998000,62.89,76887.74,0.0,0.99146,1e-05,1.29989]
[1779614999009,62.89,76885.74,0.0,0.99145,1e-05,1.30162]
[1779615002264,62.89,76882.3,0.0,0.99143,1e-05,1.3046]
[1779615009079,62.89,76880.92,0.0,0.99142,1e-05,1.30579]
[1779615018143,62.89,76880.83,0.0,0.99142,1e-05,1.30587]
[1779615023178,62.89,76881.19,0.0,0.99142,1e-05,1.30556]
[1779615025193,62.89,76866.97,0.0,0.99133,1e-05,1.31792]
[1779615026204,62.89,76865.5,0.0,0.99132,1e-05,1.31921]
[1779615032245,62.89,76863.14,0.0,0.99131,1e-05,1.31972]
[1779615037281,62.89,76861.52,0.0,0.9913,1e-05,1.32114]
[1779615042315,62.89,76861.64,0.0,0.9913,1e-05,1.32103]
[1779615052614,62.89,76862.3,0.0,0.9913,1e-05,1.32046]
[1779615058427,62.89,76862.42,0.0,0.99131,1e-05,1.32035]
[1779615063464,62.89,76862.14,0.0,0.9913,1e-05,1.3206]
[1779615064470,62.89,76852.37,0.0,0.99124,1e-05,1.32917]
[1779615070512,62.89,76847.79,0.0,0.99121,1e-05,1.3332]
[1779615072756,62.89,76842.43,0.0,0.99117,1e-05,1.33793]
[1779615078568,62.89,76841.83,0.0,0.99117,1e-05,1.33846]
[1779615083602,62.89,76841.84,0.0,0.99117,1e-05,1.33845]
[1779615089643,62.89,76843.71,0.0,0.99118,1e-05,1.3368]
[1779615096698,62.89,76844.62,0.0,0.9912,1e-05,1.33443]
[1779615101734,62.89,76842.98,0.0,0.99118,1e-05,1.33588]
[1779615107776,62.89,76842.14,0.0,0.99118,1e-05,1.33663]
[1779615113036,62.89,76843.25,0.0,0.99119,1e-05,1.33564]
[1779615118854,62.89,76843.25,0.0,0.99119,1e-05,1.33564]
[1779615123890,62.89,76847.38,0.0,0.99121,1e-05,1.332]
[1779615128926,62.89,76850.75,0.0,0.99124,1e-05,1.32903]
[1779615139999,62.89,76852.03,0.0,0.99125,1e-05,1.32791]
[1779615145039,62.89,76856.48,0.0,0.99128,1e-05,1.324]
[1779615150072,62.89,76854.95,0.0,0.99127,1e-05,1.32534]
[1779615155107,62.89,76856.05,0.0,0.99128,1e-05,1.32283]
[1779615160142,62.89,76858.58,0.0,0.9913,1e-05,1.32061]
[1779615169209,62.89,76859.46,0.0,0.99131,1e-05,1.31984]
[1779615171223,62.89,76852.5,0.0,0.99126,1e-05,1.32594]
[1779615176263,62.89,76851.24,0.0,0.99125,1e-05,1.32705]
[1779615181293,62.89,76847.96,0.0,0.99123,1e-05,1.32993]
[1779615187337,62.89,76847.21,0.0,0.99122,1e-05,1.33059]
[1779615193596,62.89,76845.71,0.0,0.99121,1e-05,1.33191]
[1779615199421,62.89,76841.84,0.0,0.99119,1e-05,1.33533]
[1779615207477,62.89,76838.73,0.0,0.99117,1e-05,1.33808]
[1779615213519,62.89,76837.81,0.0,0.99117,1e-05,1.33732]
[1779615218555,62.89,76837.08,0.0,0.99116,1e-05,1.33797]
[1779615223589,62.89,76834.04,0.0,0.99114,1e-05,1.34066]
[1779615228624,62.89,76833.32,0.0,0.99114,1e-05,1.3413]
[1779615233876,62.89,76832.32,0.0,0.99113,1e-05,1.34219]
[1779615239701,62.89,76830.67,0.0,0.99112,1e-05,1.34365]
[1779615244736,62.89,76834.48,0.0,0.99115,1e-05,1.34027]
[1779615249771,62.89,76835.08,0.0,0.99115,1e-05,1.33974]
[1779615250782,62.89,76841.12,0.0,0.99119,1e-05,1.3344]
[1779615251787,62.89,76840.22,0.0,0.99119,1e-05,1.33519]
[1779615256822,62.89,76844.26,0.0,0.99121,1e-05,1.33163]
[1779615262862,62.89,76847.09,0.0,0.99123,1e-05,1.32914]
[1779615267898,62.89,76850.14,0.0,0.99125,1e-05,1.32646]
[1779615272932,62.89,76848.46,0.0,0.99125,1e-05,1.32638]
[1779615279981,62.89,76847.22,0.0,0.99124,1e-05,1.32747]
[1779615289047,62.89,76844.69,0.0,0.99123,1e-05,1.32969]
[1779615294310,62.89,76846.83,0.0,0.99124,1e-05,1.32781]
[1779615300126,62.89,76849.74,0.0,0.99126,1e-05,1.32525]
[1779615306166,62.89,76851.32,0.0,0.99127,1e-05,1.32387]
[1779615311201,62.89,76854.99,0.0,0.9913,1e-05,1.32065]
[1779615316236,62.89,76859.06,0.0,0.99132,1e-05,1.31709]
[1779615321271,62.89,76864.43,0.0,0.99136,1e-05,1.31241]
[1779615323286,62.89,76869.04,0.0,0.99139,1e-05,1.3084]
[1779615329328,62.89,76871.88,0.0,0.99141,1e-05,1.30593]
[1779615334596,62.89,76871.11,0.0,0.99141,1e-05,1.30506]
[1779615340405,62.89,76872.07,0.0,0.99142,1e-05,1.30423]
[1779615345440,62.89,76871.03,0.0,0.99141,1e-05,1.30513]
[1779615353496,62.89,76870.02,0.0,0.99141,1e-05,1.30601]
[1779615358532,62.89,76869.0,0.0,0.9914,1e-05,1.30689]
[1779615363567,62.89,76869.03,0.0,0.9914,1e-05,1.30687]
[1779615368602,62.89,76869.61,0.0,0.9914,1e-05,1.30636]
[1779615374644,62.89,76869.08,0.0,0.9914,1e-05,1.30682]
[1779615379678,62.89,76868.58,0.0,0.9914,1e-05,1.30726]
[1779615384952,62.89,76869.41,0.0,0.9914,1e-05,1.30654]
[1779615390757,62.89,76869.21,0.0,0.9914,1e-05,1.30671]
[1779615395790,62.89,76868.31,0.0,0.9914,1e-05,1.30595]
[1779615400825,62.89,76868.96,0.0,0.99141,1e-05,1.30538]
[1779615405860,62.89,76868.8,0.0,0.99141,1e-05,1.30552]
[1779615411903,62.89,76870.27,0.0,0.99142,1e-05,1.30425]
[1779615416938,62.89,76870.97,0.0,0.99142,1e-05,1.30364]
[1779615421976,62.89,76877.62,0.0,0.99147,1e-05,1.29789]
[1779615425232,62.89,76884.16,0.0,0.99151,1e-05,1.29226]
[1779615427008,62.89,76886.4,0.0,0.99152,1e-05,1.29033]
[1779615432043,62.89,76890.49,0.0,0.99155,1e-05,1.28683]
[1779615437080,62.89,76887.29,0.0,0.99153,1e-05,1.28957]
[1779615441106,62.89,76893.36,0.0,0.99157,1e-05,1.28437]
[1779615445374,62.89,76898.52,0.0,0.9916,1e-05,1.27996]
[1779615451176,62.89,76903.32,0.0,0.99164,1e-05,1.27435]
[1779615454197,62.89,76908.5,0.0,0.99168,1e-05,1.26996]
[1779615460238,62.89,76910.53,0.0,0.99169,1e-05,1.26824]
[1779615465516,62.89,76913.02,0.0,0.99171,1e-05,1.26613]
[1779615471317,62.89,76913.16,0.0,0.99171,1e-05,1.26601]
[1779615477387,62.89,76914.27,0.0,0.99171,1e-05,1.26508]
[1779615485673,62.89,76915.46,0.0,0.99172,1e-05,1.26407]
[1779615489471,62.89,76938.92,0.0,0.99187,1e-05,1.24439]
[1779615490478,62.89,76939.42,0.0,0.99187,1e-05,1.24398]
[1779615495742,62.89,76938.44,0.0,0.99187,1e-05,1.24479]
[1779615501554,62.89,76936.81,0.0,0.99186,1e-05,1.24615]
[1779615506591,62.89,76937.54,0.0,0.99186,1e-05,1.24554]
[1779615511626,62.89,76941.77,0.0,0.9919,1e-05,1.24053]
[1779615516660,62.89,76943.17,0.0,0.99191,1e-05,1.23937]
[1779615520689,62.89,76949.19,0.0,0.99194,1e-05,1.23438]
[1779615521695,62.89,76954.66,0.0,0.99198,1e-05,1.22986]
[1779615522702,62.89,76953.99,0.0,0.99197,1e-05,1.23041]
[1779615527739,62.89,76950.39,0.0,0.99195,1e-05,1.23338]
[1779615532776,62.89,76953.23,0.0,0.99197,1e-05,1.23104]
[1779615533781,62.89,76961.99,0.0,0.99202,1e-05,1.22382]
[1779615534788,62.89,76965.62,0.0,0.99205,1e-05,1.22084]
[1779615537809,62.89,76959.56,0.0,0.99201,1e-05,1.22582]
[1779615540831,62.89,76967.04,0.0,0.99206,1e-05,1.21967]
[1779615541837,62.89,76969.55,0.0,0.99207,1e-05,1.21762]
[1779615545865,62.89,76963.17,0.0,0.99203,1e-05,1.22285]
[1779615546872,62.89,76956.31,0.0,0.99199,1e-05,1.22849]
[1779615547879,62.89,76955.93,0.0,0.99199,1e-05,1.22881]
[1779615551908,62.89,76949.88,0.0,0.99195,1e-05,1.23381]
[1779615554929,62.89,76946.94,0.0,0.99193,1e-05,1.23624]
[1779615557952,62.89,76922.26,0.0,0.99177,1e-05,1.25684]
[1779615558962,62.89,76915.2,0.0,0.99173,1e-05,1.26278]
[1779615561979,62.89,76909.14,0.0,0.99169,1e-05,1.2679]
[1779615566014,62.89,76904.0,0.0,0.99166,1e-05,1.27226]
[1779615568025,62.89,76897.07,0.0,0.99161,1e-05,1.27816]
[1779615573055,62.89,76895.06,0.0,0.99161,1e-05,1.27835]
[1779615578091,62.89,76893.21,0.0,0.9916,1e-05,1.27993]
[1779615583125,62.89,76894.29,0.0,0.9916,1e-05,1.27901]
[1779615588163,62.89,76895.92,0.0,0.99161,1e-05,1.27762]
[1779615590176,62.89,76901.65,0.0,0.99165,1e-05,1.27274]
[1779615596444,62.89,76902.52,0.0,0.99166,1e-05,1.272]
[1779615600245,62.89,76909.13,0.0,0.9917,1e-05,1.2664]
[1779615605280,62.89,76909.09,0.0,0.9917,1e-05,1.26644]
[1779615611324,62.89,76909.88,0.0,0.9917,1e-05,1.26577]
[1779615616584,62.89,76912.08,0.0,0.99172,1e-05,1.26391]
[1779615623407,62.89,76912.86,0.0,0.99172,1e-05,1.26325]
[1779615630456,62.89,76917.14,0.0,0.99175,1e-05,1.25964]
[1779615635491,62.89,76915.25,0.0,0.99175,1e-05,1.25973]
[1779615643546,62.89,76915.44,0.0,0.99175,1e-05,1.25957]
[1779615644555,62.89,76907.34,0.0,0.9917,1e-05,1.26641]
[1779615645561,62.89,76907.67,0.0,0.9917,1e-05,1.26613]
[1779615650598,62.89,76907.22,0.0,0.9917,1e-05,1.26651]
[1779615656865,62.89,76906.6,0.0,0.99169,1e-05,1.26703]
[1779615662682,62.89,76908.03,0.0,0.9917,1e-05,1.26582]
[1779615671745,62.89,76907.26,0.0,0.9917,1e-05,1.26647]
[1779615675776,62.89,76887.11,0.0,0.99157,1e-05,1.28362]
[1779615677009,62.89,76886.76,0.0,0.99156,1e-05,1.28392]
[1779615682827,62.89,76886.4,0.0,0.99156,1e-05,1.28423]
[1779615688870,62.89,76885.01,0.0,0.99155,1e-05,1.28542]
[1779615695918,62.89,76885.31,0.0,0.99156,1e-05,1.28364]
[1779615700953,62.89,76888.6,0.0,0.99159,1e-05,1.28082]
[1779615705996,62.89,76890.78,0.0,0.9916,1e-05,1.27896]
[1779615712039,62.89,76891.31,0.0,0.9916,1e-05,1.27851]
[1779615717073,62.89,76886.79,0.0,0.99157,1e-05,1.28237]
[1779615722110,62.89,76885.7,0.0,0.99157,1e-05,1.2833]
[1779615727144,62.89,76885.93,0.0,0.99157,1e-05,1.28311]
[1779615729158,62.89,76905.13,0.0,0.99169,1e-05,1.26677]
[1779615730165,62.89,76909.41,0.0,0.99172,1e-05,1.26315]
[1779615735199,62.89,76909.87,0.0,0.99172,1e-05,1.26276]
[1779615740234,62.89,76909.25,0.0,0.99172,1e-05,1.26328]
[1779615745269,62.89,76907.23,0.0,0.99171,1e-05,1.26499]
[1779615750304,62.89,76906.64,0.0,0.9917,1e-05,1.26549]
[1779615757572,62.89,76905.96,0.0,0.99171,1e-05,1.26455]
[1779615764402,62.89,76905.62,0.0,0.99171,1e-05,1.26484]
[1779615769436,62.89,76905.27,0.0,0.9917,1e-05,1.26514]
[1779615774471,62.89,76904.99,0.0,0.9917,1e-05,1.26537]
[1779615779507,62.89,76904.04,0.0,0.9917,1e-05,1.26618]
[1779615784543,62.89,76904.72,0.0,0.9917,1e-05,1.2656]
[1779615792600,62.89,76901.57,0.0,0.99168,1e-05,1.26827]
[1779615797853,62.89,76901.76,0.0,0.99168,1e-05,1.26811]
[1779615802673,62.89,76918.32,0.0,0.99179,1e-05,1.25414]
[1779615803680,62.89,76915.38,0.0,0.99177,1e-05,1.25661]
[1779615805694,62.89,76913.44,0.0,0.99176,1e-05,1.25824]
[1779615810729,62.89,76912.0,0.0,0.99175,1e-05,1.25946]
[1779615815765,62.89,76907.29,0.0,0.99173,1e-05,1.26192]
[1779615820799,62.89,76905.18,0.0,0.99171,1e-05,1.2637]
[1779615825834,62.89,76907.63,0.0,0.99173,1e-05,1.26164]
[1779615830868,62.89,76908.88,0.0,0.99174,1e-05,1.26058]
[1779615835905,62.89,76907.88,0.0,0.99173,1e-05,1.26142]
[1779615840940,62.89,76907.62,0.0,0.99173,1e-05,1.26164]
[1779615845975,62.89,76906.92,0.0,0.99172,1e-05,1.26223]
[1779615851014,62.89,76906.54,0.0,0.99172,1e-05,1.26256]
[1779615856060,62.89,76906.15,0.0,0.99172,1e-05,1.26288]
[1779615861097,62.89,76904.63,0.0,0.99171,1e-05,1.26417]
[1779615866132,62.89,76903.03,0.0,0.9917,1e-05,1.26552]
[1779615872175,62.89,76903.52,0.0,0.99171,1e-05,1.2636]
[1779615877211,62.89,76902.67,0.0,0.99171,1e-05,1.26432]
[1779615882245,62.89,76902.61,0.0,0.99171,1e-05,1.26437]
[1779615888287,62.89,76904.19,0.0,0.99172,1e-05,1.26303]
[1779615894329,62.89,76903.82,0.0,0.99171,1e-05,1.26334]
[1779615901382,62.89,76904.86,0.0,0.99172,1e-05,1.26247]
[1779615906417,62.89,76899.48,0.0,0.99169,1e-05,1.26702]
[1779615911451,62.89,76899.97,0.0,0.99169,1e-05,1.2666]
[1779615916485,62.89,76900.43,0.0,0.99169,1e-05,1.26621]
[1779615921521,62.89,76897.49,0.0,0.99167,1e-05,1.2687]
[1779615926563,62.89,76898.04,0.0,0.99168,1e-05,1.26824]
[1779615931597,62.89,76899.21,0.0,0.99169,1e-05,1.26573]
[1779615938852,62.89,76900.22,0.0,0.9917,1e-05,1.26488]
[1779615944689,62.89,76901.35,0.0,0.99171,1e-05,1.26392]
[1779615949725,62.89,76901.22,0.0,0.99171,1e-05,1.26403]
[1779615955768,62.89,76904.34,0.0,0.99173,1e-05,1.2614]
[1779615960802,62.89,76899.94,0.0,0.9917,1e-05,1.26511]
[1779615965836,62.89,76900.36,0.0,0.9917,1e-05,1.26476]
[1779615970877,62.89,76901.09,0.0,0.99171,1e-05,1.26414]
[1779615975912,62.89,76901.21,0.0,0.99171,1e-05,1.26404]
[1779615980947,62.89,76901.38,0.0,0.99171,1e-05,1.2639]
[1779615984975,62.89,76907.49,0.0,0.99175,1e-05,1.25874]
[1779615986996,62.89,76909.36,0.0,0.99176,1e-05,1.25716]
[1779615992024,62.89,76908.97,0.0,0.99177,1e-05,1.25599]
[1779615997060,62.89,76906.73,0.0,0.99175,1e-05,1.25787]
[1779616002094,62.89,76906.72,0.0,0.99175,1e-05,1.25788]
[1779616009349,62.89,76907.37,0.0,0.99176,1e-05,1.25733]
[1779616015185,62.89,76910.8,0.0,0.99178,1e-05,1.25445]
[1779616021228,62.89,76912.4,0.0,0.99179,1e-05,1.25311]
[1779616026262,62.89,76915.33,0.0,0.99181,1e-05,1.25065]
[1779616032305,62.89,76916.27,0.0,0.99181,1e-05,1.24986]
[1779616037340,62.89,76916.98,0.0,0.99182,1e-05,1.24927]
[1779616043384,62.89,76917.08,0.0,0.99182,1e-05,1.24918]
[1779616048425,62.89,76916.0,0.0,0.99181,1e-05,1.25009]
[1779616053458,62.89,76914.47,0.0,0.99181,1e-05,1.24987]
[1779616058489,62.89,76913.34,0.0,0.9918,1e-05,1.25082]
[1779616065537,62.89,76911.91,0.0,0.99179,1e-05,1.25202]
[1779616073593,62.89,76910.99,0.0,0.99179,1e-05,1.25279]
[1779616079842,62.89,76912.0,0.0,0.99179,1e-05,1.25194]
[1779616085677,62.89,76914.77,0.0,0.99181,1e-05,1.24962]
[1779616089912,62.89,76921.73,0.0,0.99186,1e-05,1.2438]
[1779616097762,62.89,76922.19,0.0,0.99186,1e-05,1.24342]
[1779616102797,62.89,76917.16,0.0,0.99183,1e-05,1.24762]
[1779616107831,62.89,76915.96,0.0,0.99182,1e-05,1.24862]
[1779616114883,62.89,76913.93,0.0,0.99182,1e-05,1.24882]
[1779616120127,62.89,76914.92,0.0,0.99182,1e-05,1.24799]
[1779616125959,62.89,76914.3,0.0,0.99182,1e-05,1.24851]
[1779616134016,62.89,76913.88,0.0,0.99182,1e-05,1.24886]
[1779616139050,62.89,76910.93,0.0,0.9918,1e-05,1.25134]
[1779616144085,62.89,76909.97,0.0,0.99179,1e-05,1.25214]
[1779616150338,62.89,76908.67,0.0,0.99178,1e-05,1.25323]
[1779616156171,62.89,76906.32,0.0,0.99177,1e-05,1.25521]
[1779616161207,62.89,76906.99,0.0,0.99177,1e-05,1.25464]
[1779616166241,62.89,76904.41,0.0,0.99176,1e-05,1.25682]
[1779616171276,62.89,76901.16,0.0,0.99174,1e-05,1.25805]
[1779616175304,62.89,76893.17,0.0,0.99169,1e-05,1.26479]
[1779616180554,62.89,76895.74,0.0,0.99171,1e-05,1.26262]
[1779616186381,62.89,76893.21,0.0,0.99169,1e-05,1.26476]
[1779616191419,62.89,76891.32,0.0,0.99168,1e-05,1.26636]
[1779616196454,62.89,76890.29,0.0,0.99167,1e-05,1.26723]
[1779616201489,62.89,76889.54,0.0,0.99167,1e-05,1.26787]
[1779616206524,62.89,76893.03,0.0,0.99169,1e-05,1.26491]
[1779616211559,62.89,76897.69,0.0,0.99172,1e-05,1.26097]
[1779616216594,62.89,76897.48,0.0,0.99172,1e-05,1.26115]
[1779616225657,62.89,76895.84,0.0,0.99171,1e-05,1.26254]
[1779616230692,62.89,76892.73,0.0,0.99169,1e-05,1.26517]
[1779616235727,62.89,76893.84,0.0,0.99171,1e-05,1.26271]
[1779616240974,62.89,76899.56,0.0,0.99174,1e-05,1.25789]
[1779616247813,62.89,76902.55,0.0,0.99176,1e-05,1.25537]
[1779616251046,62.89,76909.64,0.0,0.99181,1e-05,1.24942]
[1779616256874,62.89,76911.91,0.0,0.99182,1e-05,1.24752]
[1779616263933,62.89,76913.42,0.0,0.99183,1e-05,1.24625]
[1779616268967,62.89,76915.12,0.0,0.99184,1e-05,1.24483]
[1779616274002,62.89,76916.08,0.0,0.99185,1e-05,1.24403]
[1779616280043,62.89,76916.65,0.0,0.99185,1e-05,1.24355]
[1779616285078,62.89,76917.65,0.0,0.99186,1e-05,1.24272]
[1779616290114,62.89,76917.58,0.0,0.99186,1e-05,1.24278]
[1779616295148,62.89,76918.49,0.0,0.99187,1e-05,1.24052]
[1779616300185,62.89,76911.36,0.0,0.99183,1e-05,1.24648]
[1779616301399,62.89,76910.44,0.0,0.99182,1e-05,1.24725]
[1779616307232,62.89,76909.2,0.0,0.99181,1e-05,1.24828]
[1779616312267,62.89,76908.23,0.0,0.99181,1e-05,1.2491]
[1779616317303,62.89,76910.6,0.0,0.99182,1e-05,1.24711]
[1779616326365,62.89,76913.5,0.0,0.99184,1e-05,1.24469]
[1779616331610,62.89,76915.83,0.0,0.99186,1e-05,1.24274]
[1779616339459,62.89,76916.38,0.0,0.99186,1e-05,1.24228]
[1779616344494,62.89,76917.07,0.0,0.99186,1e-05,1.24171]
[1779616349529,62.89,76917.65,0.0,0.99187,1e-05,1.24122]
[1779616353555,62.89,76922.82,0.0,0.99191,1e-05,1.23543]
[1779616358590,62.89,76923.15,0.0,0.99191,1e-05,1.23516]
[1779616371681,62.89,76922.95,0.0,0.99191,1e-05,1.23532]
[1779616377723,62.89,76923.02,0.0,0.99191,1e-05,1.23527]
[1779616385779,62.89,76923.26,0.0,0.99191,1e-05,1.23507]
[1779616390814,62.89,76921.94,0.0,0.9919,1e-05,1.23616]
[1779616395849,62.89,76921.67,0.0,0.9919,1e-05,1.23639]
[1779616402102,62.89,76921.55,0.0,0.9919,1e-05,1.23649]
[1779616407933,62.89,76921.6,0.0,0.9919,1e-05,1.23644]
[1779616412968,62.89,76921.87,0.0,0.99191,1e-05,1.23473]
[1779616418003,62.89,76922.15,0.0,0.99192,1e-05,1.2345]
[1779616421023,62.89,76927.82,0.0,0.99195,1e-05,1.2298]
[1779616422242,62.89,76933.05,0.0,0.99198,1e-05,1.22548]
[1779616424046,62.89,76932.88,0.0,0.99198,1e-05,1.22562]
[1779616432312,62.89,76930.93,0.0,0.99197,1e-05,1.22723]
[1779616440158,62.89,76931.0,0.0,0.99197,1e-05,1.22717]
[1779616445193,62.89,76929.63,0.0,0.99196,1e-05,1.2283]
[1779616450229,62.89,76928.67,0.0,0.99196,1e-05,1.2291]
[1779616458284,62.89,76928.12,0.0,0.99195,1e-05,1.22955]
[1779616466341,62.89,76927.43,0.0,0.99195,1e-05,1.23012]
[1779616471377,62.89,76924.56,0.0,0.99194,1e-05,1.23101]
[1779616472593,62.89,76918.42,0.0,0.9919,1e-05,1.23611]
[1779616480438,62.89,76912.43,0.0,0.99186,1e-05,1.24109]
[1779616489501,62.89,76907.23,0.0,0.99183,1e-05,1.24543]
[1779616494536,62.89,76903.04,0.0,0.9918,1e-05,1.24894]
[1779616499573,62.89,76903.21,0.0,0.9918,1e-05,1.2488]
[1779616504605,62.89,76907.22,0.0,0.99183,1e-05,1.24544]
[1779616512875,62.89,76910.7,0.0,0.99185,1e-05,1.24253]
[1779616516689,62.89,76917.81,0.0,0.9919,1e-05,1.23661]
[1779616521725,62.89,76919.32,0.0,0.99191,1e-05,1.23536]
[1779616522946,62.89,76924.38,0.0,0.99194,1e-05,1.23116]
[1779616528778,62.89,76925.37,0.0,0.99195,1e-05,1.23034]
[1779616534818,62.89,76926.17,0.0,0.99196,1e-05,1.22819]
[1779616539853,62.89,76926.07,0.0,0.99196,1e-05,1.22828]
[1779616545895,62.89,76927.3,0.0,0.99197,1e-05,1.22726]
[1779616550930,62.89,76928.24,0.0,0.99197,1e-05,1.22648]
[1779616555965,62.89,76929.81,0.0,0.99198,1e-05,1.22519]
[1779616563227,62.89,76930.18,0.0,0.99198,1e-05,1.22488]
[1779616569056,62.89,76930.16,0.0,0.99198,1e-05,1.2249]
[1779616575098,62.89,76928.23,0.0,0.99197,1e-05,1.22649]
[1779616582147,62.89,76927.26,0.0,0.99197,1e-05,1.22729]
[1779616588188,62.89,76926.19,0.0,0.99196,1e-05,1.22818]
[1779616593436,62.89,76924.43,0.0,0.99196,1e-05,1.22815]
[1779616599265,62.89,76922.59,0.0,0.99195,1e-05,1.22967]
[1779616606338,62.89,76921.5,0.0,0.99194,1e-05,1.23057]
[1779616611357,62.89,76920.22,0.0,0.99193,1e-05,1.23163]
[1779616619412,62.89,76919.45,0.0,0.99193,1e-05,1.23227]
[1779616624448,62.89,76919.19,0.0,0.99193,1e-05,1.23249]
[1779616631496,62.89,76919.1,0.0,0.99192,1e-05,1.23256]
[1779616638546,62.89,76917.63,0.0,0.99192,1e-05,1.23378]
[1779616643788,62.89,76914.56,0.0,0.9919,1e-05,1.23633]
[1779616649629,62.89,76913.54,0.0,0.99189,1e-05,1.23718]
[1779616654665,62.89,76913.66,0.0,0.9919,1e-05,1.23559]
[1779616659699,62.89,76914.77,0.0,0.99191,1e-05,1.23466]
[1779616664734,62.89,76916.31,0.0,0.99192,1e-05,1.23339]
[1779616668762,62.89,76921.48,0.0,0.99195,1e-05,1.2291]
[1779616673998,62.89,76945.89,0.0,0.9921,1e-05,1.20904]
[1779616674805,62.89,76945.89,0.0,0.9921,1e-05,1.20904]
[1779616680846,62.89,76947.95,0.0,0.99211,1e-05,1.20736]
[1779616685882,62.89,76948.84,0.0,0.99212,1e-05,1.20664]
[1779616690918,62.89,76946.72,0.0,0.99211,1e-05,1.20836]
[1779616695952,62.89,76947.49,0.0,0.99211,1e-05,1.20774]
[1779616700987,62.89,76948.57,0.0,0.99212,1e-05,1.20686]
[1779616706022,62.89,76948.87,0.0,0.99212,1e-05,1.20661]
[1779616711057,62.89,76949.65,0.0,0.99213,1e-05,1.20451]
[1779616717099,62.89,76950.09,0.0,0.99214,1e-05,1.20415]
[1779616722134,62.89,76949.54,0.0,0.99213,1e-05,1.2046]
[1779616730190,62.89,76950.09,0.0,0.99214,1e-05,1.20415]
[1779616735226,62.89,76950.93,0.0,0.99214,1e-05,1.20347]
[1779616740259,62.89,76945.89,0.0,0.99211,1e-05,1.20757]
[1779616745296,62.89,76949.71,0.0,0.99213,1e-05,1.20446]
[1779616750331,62.89,76950.36,0.0,0.99214,1e-05,1.20393]
[1779616758387,62.89,76948.56,0.0,0.99213,1e-05,1.2054]
[1779616764631,62.89,76946.41,0.0,0.99211,1e-05,1.20715]
[1779616771480,62.89,76946.78,0.0,0.99213,1e-05,1.20538]
[1779616779535,62.89,76946.05,0.0,0.99212,1e-05,1.20597]
[1779616784771,62.89,76945.99,0.0,0.99212,1e-05,1.20602]
[1779616792627,62.89,76946.45,0.0,0.99212,1e-05,1.20565]
[1779616797659,62.89,76945.79,0.0,0.99212,1e-05,1.20618]
[1779616802699,62.89,76948.52,0.0,0.99214,1e-05,1.20396]
[1779616804912,62.89,76939.56,0.0,0.99208,1e-05,1.21127]
[1779616806723,62.89,76933.54,0.0,0.99204,1e-05,1.2162]
[1779616807730,62.89,76934.66,0.0,0.99205,1e-05,1.21528]
[1779616812765,62.89,76932.51,0.0,0.99204,1e-05,1.21705]
[1779616817801,62.89,76934.01,0.0,0.99205,1e-05,1.21581]
[1779616822840,62.89,76935.35,0.0,0.99205,1e-05,1.21472]
[1779616825053,62.89,76927.14,0.0,0.992,1e-05,1.22146]
[1779616826866,62.89,76925.16,0.0,0.99199,1e-05,1.22309]
[1779616831901,62.89,76926.19,0.0,0.99201,1e-05,1.22076]
[1779616836935,62.89,76922.38,0.0,0.99198,1e-05,1.2239]
[1779616841971,62.89,76921.79,0.0,0.99198,1e-05,1.22439]
[1779616843985,62.89,76914.86,0.0,0.99194,1e-05,1.23012]
[1779616847006,62.89,76905.9,0.0,0.99188,1e-05,1.23756]
[1779616848014,62.89,76903.73,0.0,0.99187,1e-05,1.23937]
[1779616851035,62.89,76894.0,0.0,0.9918,1e-05,1.2475]
[1779616853049,62.89,76889.95,0.0,0.99178,1e-05,1.2509]
[1779616854061,62.89,76879.4,0.0,0.99171,1e-05,1.25979]
[1779616855262,62.89,76876.3,0.0,0.99169,1e-05,1.26242]
[1779616859091,62.89,76871.35,0.0,0.99166,1e-05,1.26661]
[1779616861106,62.89,76863.82,0.0,0.99161,1e-05,1.27302]
[1779616862117,62.89,76859.74,0.0,0.99158,1e-05,1.2765]
[1779616864130,62.89,76848.95,0.0,0.99151,1e-05,1.28575]
[1779616865341,62.89,76849.36,0.0,0.99151,1e-05,1.2854]
[1779616871179,62.89,76847.63,0.0,0.9915,1e-05,1.28689]
[1779616876215,62.89,76844.27,0.0,0.99148,1e-05,1.28978]
[1779616882256,62.89,76843.77,0.0,0.99148,1e-05,1.29021]
[1779616887291,62.89,76844.43,0.0,0.99148,1e-05,1.28964]
[1779616892326,62.89,76843.76,0.0,0.99149,1e-05,1.28868]
[1779616899374,62.89,76843.5,0.0,0.99148,1e-05,1.28891]
[1779616900387,62.89,76852.17,0.0,0.99154,1e-05,1.28145]
[1779616905417,62.89,76854.89,0.0,0.99156,1e-05,1.27912]
[1779616910453,62.89,76860.43,0.0,0.9916,1e-05,1.27439]
[1779616915699,62.89,76861.19,0.0,0.9916,1e-05,1.27374]
[1779616921530,62.89,76861.99,0.0,0.99161,1e-05,1.27305]
[1779616927572,62.89,76862.48,0.0,0.99161,1e-05,1.27264]
[1779616932608,62.89,76863.04,0.0,0.99161,1e-05,1.27216]
[1779616937643,62.89,76867.74,0.0,0.99164,1e-05,1.26816]
[1779616942678,62.89,76867.5,0.0,0.99164,1e-05,1.26836]
[1779616950733,62.89,76867.9,0.0,0.99164,1e-05,1.26802]
[1779616955768,62.89,76868.13,0.0,0.99166,1e-05,1.26631]
[1779616960803,62.89,76870.03,0.0,0.99167,1e-05,1.26469]
[1779616966052,62.89,76869.19,0.0,0.99166,1e-05,1.26541]
[1779616971881,62.89,76869.21,0.0,0.99166,1e-05,1.26539]
[1779616976916,62.89,76868.39,0.0,0.99166,1e-05,1.26609]
[1779616980949,62.89,76873.6,0.0,0.99169,1e-05,1.26167]
[1779616981964,62.89,76879.17,0.0,0.99173,1e-05,1.25696]
[1779616983965,62.89,76880.14,0.0,0.99173,1e-05,1.25614]
[1779616989000,62.89,76882.18,0.0,0.99175,1e-05,1.25442]
[1779616994035,62.89,76882.76,0.0,0.99175,1e-05,1.25393]
[1779616999071,62.89,76882.6,0.0,0.99175,1e-05,1.25407]
[1779617005113,62.89,76882.46,0.0,0.99175,1e-05,1.25419]
[1779617010150,62.89,76883.13,0.0,0.99175,1e-05,1.25362]
[1779617016404,62.89,76883.5,0.0,0.99176,1e-05,1.2518]
[1779617022231,62.89,76891.74,0.0,0.99182,1e-05,1.24489]
[1779617023238,62.89,76892.04,0.0,0.99182,1e-05,1.24464]
[1779617028273,62.89,76895.24,0.0,0.99184,1e-05,1.24196]
[1779617036545,62.89,76902.51,0.0,0.99189,1e-05,1.2359]
[1779617043381,62.89,76905.37,0.0,0.9919,1e-05,1.23352]
[1779617044389,62.89,76898.6,0.0,0.99186,1e-05,1.23915]
[1779617045395,62.89,76897.88,0.0,0.99186,1e-05,1.23976]
[1779617050430,62.89,76894.51,0.0,0.99184,1e-05,1.24257]
[1779617056472,62.89,76893.1,0.0,0.99183,1e-05,1.24375]
[1779617062517,62.89,76889.76,0.0,0.9918,1e-05,1.24655]
[1779617064531,62.89,76883.51,0.0,0.99176,1e-05,1.25179]
[1779617069566,62.89,76883.71,0.0,0.99177,1e-05,1.25163]
[1779617074602,62.89,76883.57,0.0,0.99177,1e-05,1.25024]
[1779617079637,62.89,76884.61,0.0,0.99178,1e-05,1.24936]
[1779617085679,62.89,76882.7,0.0,0.99177,1e-05,1.25097]
[1779617090714,62.89,76880.81,0.0,0.99176,1e-05,1.25256]
[1779617095749,62.89,76881.85,0.0,0.99176,1e-05,1.25168]
[1779617100785,62.89,76881.18,0.0,0.99176,1e-05,1.25225]
[1779617107036,62.89,76879.31,0.0,0.99175,1e-05,1.25382]
[1779617117105,62.89,76878.88,0.0,0.99174,1e-05,1.25418]
[1779617125959,62.89,76876.71,0.0,0.99173,1e-05,1.25601]
[1779617135024,62.89,76877.81,0.0,0.99175,1e-05,1.25357]
[1779617144085,62.89,76877.3,0.0,0.99174,1e-05,1.254]
[1779617151136,62.89,76875.36,0.0,0.99173,1e-05,1.25564]
[1779617157386,62.89,76874.92,0.0,0.99173,1e-05,1.25601]
[1779617163219,62.89,76880.94,0.0,0.99177,1e-05,1.25094]
[1779617167455,62.89,76887.83,0.0,0.99181,1e-05,1.24515]
[1779617174297,62.89,76891.09,0.0,0.99183,1e-05,1.24243]
[1779617177530,62.89,76898.35,0.0,0.99188,1e-05,1.23637]
[1779617179333,62.89,76906.29,0.0,0.99193,1e-05,1.22977]
[1779617180339,62.89,76906.0,0.0,0.99193,1e-05,1.23001]
[1779617186381,62.89,76907.74,0.0,0.99194,1e-05,1.22857]
[1779617191416,62.89,76905.7,0.0,0.99193,1e-05,1.22877]
[1779617197671,62.89,76909.64,0.0,0.99196,1e-05,1.22551]
[1779617199475,62.89,76912.62,0.0,0.99198,1e-05,1.22305]
[1779617203505,62.89,76918.05,0.0,0.99201,1e-05,1.21857]
[1779617206524,62.89,76924.71,0.0,0.99205,1e-05,1.2131]
[1779617211558,62.89,76928.69,0.0,0.99208,1e-05,1.20984]
[1779617216593,62.89,76932.04,0.0,0.9921,1e-05,1.20711]
[1779617219619,62.89,76940.51,0.0,0.99215,1e-05,1.20021]
[1779617220622,62.89,76941.01,0.0,0.99215,1e-05,1.1998]
[1779617225660,62.89,76945.73,0.0,0.99218,1e-05,1.19597]
[1779617230696,62.89,76947.24,0.0,0.99219,1e-05,1.19475]
[1779617232709,62.89,76941.61,0.0,0.99216,1e-05,1.19932]
[1779617237744,62.89,76935.33,0.0,0.99212,1e-05,1.20442]
[1779617242779,62.89,76936.45,0.0,0.99213,1e-05,1.20351]
[1779617248022,62.89,76937.95,0.0,0.99214,1e-05,1.20229]
[1779617253856,62.89,76937.63,0.0,0.99214,1e-05,1.20108]
[1779617262919,62.89,76937.86,0.0,0.99214,1e-05,1.2009]
[1779617268162,62.89,76939.18,0.0,0.99215,1e-05,1.19982]
[1779617273997,62.89,76939.76,0.0,0.99216,1e-05,1.19935]
[1779617281049,62.89,76940.43,0.0,0.99216,1e-05,1.19881]
[1779617286083,62.89,76934.67,0.0,0.99212,1e-05,1.20349]
[1779617287089,62.89,76932.19,0.0,0.99211,1e-05,1.20551]
[1779617290110,62.89,76926.5,0.0,0.99207,1e-05,1.21016]
[1779617295147,62.89,76922.11,0.0,0.99205,1e-05,1.21376]
[1779617297160,62.89,76912.13,0.0,0.99198,1e-05,1.22197]
[1779617298373,62.89,76912.93,0.0,0.99199,1e-05,1.22131]
[1779617304210,62.89,76913.91,0.0,0.992,1e-05,1.2205]
[1779617309243,62.89,76913.49,0.0,0.99199,1e-05,1.22084]
[1779617314279,62.89,76914.11,0.0,0.99201,1e-05,1.21885]
[1779617328585,62.89,76917.41,0.0,0.99203,1e-05,1.21614]
[1779617335426,62.89,76917.82,0.0,0.99203,1e-05,1.2158]
[1779617341469,62.89,76921.57,0.0,0.99205,1e-05,1.21272]
[1779617345498,62.89,76927.21,0.0,0.99209,1e-05,1.20811]
[1779617351539,62.89,76921.87,0.0,0.99205,1e-05,1.21248]
[1779617357588,62.89,76919.98,0.0,0.99204,1e-05,1.21403]
[1779617358795,62.89,76914.86,0.0,0.99201,1e-05,1.21823]
[1779617366644,62.89,76912.86,0.0,0.992,1e-05,1.21988]
[1779617370674,62.89,76900.24,0.0,0.99192,1e-05,1.23031]
[1779617371680,62.89,76899.42,0.0,0.99192,1e-05,1.2295]
[1779617376715,62.89,76896.53,0.0,0.99191,1e-05,1.2319]
[1779617381750,62.89,76894.6,0.0,0.99189,1e-05,1.2335]
[1779617386785,62.89,76893.79,0.0,0.99189,1e-05,1.23418]
[1779617391820,62.89,76893.33,0.0,0.99188,1e-05,1.23456]
[1779617399075,62.89,76892.81,0.0,0.99188,1e-05,1.23499]
[1779617404911,62.89,76892.35,0.0,0.99188,1e-05,1.23538]
[1779617409947,62.89,76892.33,0.0,0.99188,1e-05,1.23539]
[1779617414981,62.89,76892.27,0.0,0.99188,1e-05,1.23544]
[1779617420029,62.89,76892.23,0.0,0.99188,1e-05,1.23548]
[1779617427078,62.89,76892.26,0.0,0.99188,1e-05,1.23545]
[1779617432113,62.89,76891.88,0.0,0.99189,1e-05,1.23427]
[1779617439367,62.89,76891.73,0.0,0.99188,1e-05,1.2344]
[1779617442184,62.89,76883.55,0.0,0.99183,1e-05,1.24122]
[1779617443191,62.89,76883.9,0.0,0.99183,1e-05,1.24093]
[1779617447219,62.89,76880.57,0.0,0.99181,1e-05,1.24371]
[1779617452254,62.89,76877.4,0.0,0.99179,1e-05,1.24637]
[1779617457290,62.89,76872.51,0.0,0.99176,1e-05,1.25048]
[1779617461318,62.89,76868.22,0.0,0.99173,1e-05,1.25409]
[1779617463332,62.89,76863.37,0.0,0.9917,1e-05,1.25819]
[1779617466355,62.89,76857.27,0.0,0.99166,1e-05,1.26336]
[1779617471388,62.89,76857.56,0.0,0.99166,1e-05,1.26311]
[1779617476423,62.89,76855.82,0.0,0.99165,1e-05,1.26459]
[1779617481458,62.89,76856.55,0.0,0.99166,1e-05,1.26397]
[1779617486493,62.89,76857.59,0.0,0.99166,1e-05,1.26309]
[1779617493542,62.89,76859.17,0.0,0.99168,1e-05,1.26023]
[1779617498577,62.89,76860.63,0.0,0.99169,1e-05,1.25899]
[1779617503613,62.89,76861.23,0.0,0.9917,1e-05,1.25848]
[1779617508647,62.89,76861.83,0.0,0.9917,1e-05,1.25798]
[1779617513683,62.89,76862.13,0.0,0.9917,1e-05,1.25772]
[1779617518717,62.89,76862.59,0.0,0.99171,1e-05,1.25733]
[1779617526773,62.89,76862.53,0.0,0.99171,1e-05,1.25738]
[1779617531810,62.89,76860.62,0.0,0.99169,1e-05,1.259]
[1779617536844,62.89,76857.49,0.0,0.99167,1e-05,1.26165]
[1779617542886,62.89,76856.71,0.0,0.99167,1e-05,1.26231]
[1779617547928,62.89,76853.93,0.0,0.99165,1e-05,1.26467]
[1779617552958,62.89,76854.88,0.0,0.99167,1e-05,1.26234]
[1779617557993,62.89,76855.35,0.0,0.99167,1e-05,1.26195]
[1779617564038,62.89,76855.3,0.0,0.99167,1e-05,1.26199]
[1779617571085,62.89,76857.05,0.0,0.99168,1e-05,1.2605]
[1779617580353,62.89,76859.49,0.0,0.9917,1e-05,1.25844]
[1779617588203,62.89,76860.88,0.0,0.99171,1e-05,1.25726]
[1779617596259,62.89,76861.56,0.0,0.99171,1e-05,1.25669]
[1779617602300,62.89,76862.23,0.0,0.99171,1e-05,1.25612]
[1779617605323,62.89,76856.43,0.0,0.99168,1e-05,1.26103]
[1779617606329,62.89,76855.46,0.0,0.99167,1e-05,1.26185]
[1779617608344,62.89,76852.12,0.0,0.99165,1e-05,1.26469]
[1779617613379,62.89,76854.22,0.0,0.99167,1e-05,1.26138]
[1779617620634,62.89,76859.28,0.0,0.99171,1e-05,1.2571]
[1779617626470,62.89,76859.95,0.0,0.99171,1e-05,1.25653]
[1779617631505,62.89,76861.4,0.0,0.99172,1e-05,1.25531]
[1779617636538,62.89,76862.36,0.0,0.99172,1e-05,1.2545]
[1779617641574,62.89,76865.11,0.0,0.99174,1e-05,1.25218]
[1779617646609,62.89,76867.08,0.0,0.99176,1e-05,1.25052]
[1779617651644,62.89,76866.5,0.0,0.99175,1e-05,1.251]
[1779617658694,62.89,76864.43,0.0,0.99174,1e-05,1.25275]
[1779617663729,62.89,76867.21,0.0,0.99176,1e-05,1.25041]
[1779617667757,62.89,76872.87,0.0,0.99179,1e-05,1.24565]
[1779617672792,62.89,76870.22,0.0,0.99179,1e-05,1.24637]
[1779617677827,62.89,76867.6,0.0,0.99177,1e-05,1.24857]
[1779617682862,62.89,76867.98,0.0,0.99177,1e-05,1.24825]
[1779617687897,62.89,76867.66,0.0,0.99177,1e-05,1.24852]
[1779617692932,62.89,76867.87,0.0,0.99177,1e-05,1.24834]
[1779617701208,62.89,76867.25,0.0,0.99177,1e-05,1.24886]
[1779617707036,62.89,76866.99,0.0,0.99176,1e-05,1.24908]
[1779617712069,62.89,76866.8,0.0,0.99176,1e-05,1.24924]
[1779617717105,62.89,76866.28,0.0,0.99176,1e-05,1.24968]
[1779617722139,62.89,76865.55,0.0,0.99176,1e-05,1.25029]
[1779617727173,62.89,76862.88,0.0,0.99174,1e-05,1.25254]
[1779617732213,62.89,76863.0,0.0,0.99175,1e-05,1.25093]
[1779617738253,62.89,76863.16,0.0,0.99175,1e-05,1.25079]
[1779617743288,62.89,76863.63,0.0,0.99175,1e-05,1.2504]
[1779617749330,62.89,76864.03,0.0,0.99176,1e-05,1.25006]
[1779617754365,62.89,76864.37,0.0,0.99176,1e-05,1.24977]
[1779617761651,62.89,76865.36,0.0,0.99176,1e-05,1.24894]
[1779617767456,62.89,76865.51,0.0,0.99176,1e-05,1.24881]
[1779617773498,62.89,76865.53,0.0,0.99176,1e-05,1.2488]
[1779617778535,62.89,76868.14,0.0,0.99178,1e-05,1.2466]
[1779617783568,62.89,76868.26,0.0,0.99178,1e-05,1.2465]
[1779617788604,62.89,76867.37,0.0,0.99178,1e-05,1.24725]
[1779617793639,62.89,76869.23,0.0,0.9918,1e-05,1.24418]
[1779617799681,62.89,76870.55,0.0,0.99181,1e-05,1.24307]
[1779617804719,62.89,76878.62,0.0,0.99186,1e-05,1.23632]
[1779617809752,62.89,76880.49,0.0,0.99187,1e-05,1.23477]
[1779617814786,62.89,76882.75,0.0,0.99188,1e-05,1.23288]
[1779617819821,62.89,76881.67,0.0,0.99188,1e-05,1.23378]
[1779617824856,62.89,76884.79,0.0,0.9919,1e-05,1.23119]
[1779617829891,62.89,76887.85,0.0,0.99192,1e-05,1.22864]
[1779617832146,62.89,76895.53,0.0,0.99197,1e-05,1.22228]
[1779617836943,62.89,76900.57,0.0,0.992,1e-05,1.21812]
[1779617842216,62.89,76906.72,0.0,0.99204,1e-05,1.21307]
[1779617848019,62.89,76909.26,0.0,0.99205,1e-05,1.21098]
[1779617853057,62.89,76912.61,0.0,0.99208,1e-05,1.20676]
[1779617858100,62.89,76914.78,0.0,0.9921,1e-05,1.20499]
[1779617861122,62.89,76908.73,0.0,0.99206,1e-05,1.20994]
[1779617862356,62.89,76907.24,0.0,0.99205,1e-05,1.21116]
[1779617867161,62.89,76901.91,0.0,0.99201,1e-05,1.21554]
[1779617872426,62.89,76897.06,0.0,0.99198,1e-05,1.21953]
[1779617881259,62.89,76893.72,0.0,0.99196,1e-05,1.22229]
[1779617886295,62.89,76888.38,0.0,0.99193,1e-05,1.22671]
[1779617891330,62.89,76886.54,0.0,0.99192,1e-05,1.22824]
[1779617896365,62.89,76884.53,0.0,0.99191,1e-05,1.2299]
[1779617901400,62.89,76888.28,0.0,0.99193,1e-05,1.22679]
[1779617904421,62.89,76897.52,0.0,0.99199,1e-05,1.21915]
[1779617906435,62.89,76903.6,0.0,0.99203,1e-05,1.21415]
[1779617911470,62.89,76905.65,0.0,0.99205,1e-05,1.21098]
[1779617917513,62.89,76907.92,0.0,0.99206,1e-05,1.20912]
[1779617920543,62.89,76918.82,0.0,0.99213,1e-05,1.20022]
[1779617921548,62.89,76933.77,0.0,0.99222,1e-05,1.1881]
[1779617922786,62.89,76934.31,0.0,0.99222,1e-05,1.18767]
[1779617928600,62.89,76929.24,0.0,0.99219,1e-05,1.19176]
[1779617937668,62.89,76930.78,0.0,0.9922,1e-05,1.19052]
[1779617942928,62.89,76930.61,0.0,0.9922,1e-05,1.19065]
[1779617948744,62.89,76930.42,0.0,0.9922,1e-05,1.19081]
[1779617953778,62.89,76930.27,0.0,0.9922,1e-05,1.19093]
[1779617959821,62.89,76927.05,0.0,0.99218,1e-05,1.19354]
[1779617964856,62.89,76928.08,0.0,0.99219,1e-05,1.1927]
[1779617970898,62.89,76928.86,0.0,0.99219,1e-05,1.19207]
[1779617975935,62.89,76929.67,0.0,0.99221,1e-05,1.18995]
[1779617980968,62.89,76931.69,0.0,0.99222,1e-05,1.18832]
[1779617986003,62.89,76932.24,0.0,0.99222,1e-05,1.18788]
[1779617991038,62.89,76933.68,0.0,0.99223,1e-05,1.18671]
[1779617998087,62.89,76933.51,0.0,0.99223,1e-05,1.18685]
[1779618003349,62.89,76933.52,0.0,0.99223,1e-05,1.18684]
[1779618013419,62.89,76933.46,0.0,0.99223,1e-05,1.18689]
[1779618019238,62.89,76932.98,0.0,0.99223,1e-05,1.18728]
[1779618023490,62.89,76925.31,0.0,0.99218,1e-05,1.19348]
[1779618030320,62.89,76921.06,0.0,0.99215,1e-05,1.19693]
[1779618035354,62.89,76915.41,0.0,0.99213,1e-05,1.20005]
[1779618040389,62.89,76911.23,0.0,0.9921,1e-05,1.20346]
[1779618042403,62.89,76905.77,0.0,0.99207,1e-05,1.20792]
[1779618048444,62.89,76908.27,0.0,0.99208,1e-05,1.20588]
[1779618053703,62.89,76908.39,0.0,0.99208,1e-05,1.20578]
[1779618062549,62.89,76911.08,0.0,0.9921,1e-05,1.20358]
[1779618067584,62.89,76913.96,0.0,0.99212,1e-05,1.20123]
[1779618072617,62.89,76915.01,0.0,0.99212,1e-05,1.20038]
[1779618080672,62.89,76916.66,0.0,0.99213,1e-05,1.19903]
[1779618085708,62.89,76920.6,0.0,0.99216,1e-05,1.19583]
[1779618092757,62.89,76921.16,0.0,0.99217,1e-05,1.19391]
[1779618099806,62.89,76921.36,0.0,0.99217,1e-05,1.19375]
[1779618107870,62.89,76921.68,0.0,0.99218,1e-05,1.19349]
[1779618114130,62.89,76920.17,0.0,0.99217,1e-05,1.19471]
[1779618119952,62.89,76915.74,0.0,0.99214,1e-05,1.19831]
[1779618124200,62.89,76925.52,0.0,0.9922,1e-05,1.19038]
[1779618128008,62.89,76921.59,0.0,0.99217,1e-05,1.19356]
[1779618133043,62.89,76916.44,0.0,0.99214,1e-05,1.19774]
[1779618138079,62.89,76911.44,0.0,0.99211,1e-05,1.20181]
[1779618143113,62.89,76905.86,0.0,0.99208,1e-05,1.20637]
[1779618148148,62.89,76902.3,0.0,0.99205,1e-05,1.20929]
[1779618154411,62.89,76897.09,0.0,0.99203,1e-05,1.21208]
[1779618155198,62.89,76897.09,0.0,0.99203,1e-05,1.21208]
[1779618160232,62.89,76898.06,0.0,0.99204,1e-05,1.21128]
[1779618167281,62.89,76899.7,0.0,0.99205,1e-05,1.20994]
[1779618172316,62.89,76902.47,0.0,0.99207,1e-05,1.20767]
[1779618180373,62.89,76907.01,0.0,0.99209,1e-05,1.20395]
[1779618185407,62.89,76907.18,0.0,0.99209,1e-05,1.20381]
[1779618188429,62.89,76912.19,0.0,0.99213,1e-05,1.19973]
[1779618193464,62.89,76915.31,0.0,0.99215,1e-05,1.19719]
[1779618198498,62.89,76917.12,0.0,0.99216,1e-05,1.19572]
[1779618203533,62.89,76912.37,0.0,0.99213,1e-05,1.19958]
[1779618208568,62.89,76910.6,0.0,0.99212,1e-05,1.20102]
[1779618213603,62.89,76909.55,0.0,0.99212,1e-05,1.20041]
[1779618214610,62.89,76920.0,0.0,0.99218,1e-05,1.19192]
[1779618217632,62.89,76926.71,0.0,0.99222,1e-05,1.18649]
[1779618220652,62.89,76934.32,0.0,0.99227,1e-05,1.18036]
[1779618224679,62.89,76929.64,0.0,0.99224,1e-05,1.18413]
[1779618229715,62.89,76931.69,0.0,0.99225,1e-05,1.18248]
[1779618234750,62.89,76932.19,0.0,0.99226,1e-05,1.18208]
[1779618239785,62.89,76936.03,0.0,0.99228,1e-05,1.17899]
[1779618244820,62.89,76944.68,0.0,0.99233,1e-05,1.17206]
[1779618249855,62.89,76945.04,0.0,0.99234,1e-05,1.17178]
[1779618255120,62.89,76941.52,0.0,0.99231,1e-05,1.17459]
[1779618260934,62.89,76939.27,0.0,0.9923,1e-05,1.17639]
[1779618265968,62.89,76938.92,0.0,0.9923,1e-05,1.17667]
[1779618272012,62.89,76937.26,0.0,0.9923,1e-05,1.17655]
[1779618279060,62.89,76935.02,0.0,0.99228,1e-05,1.17835]
[1779618284096,62.89,76931.27,0.0,0.99226,1e-05,1.18136]
[1779618289130,62.89,76923.8,0.0,0.99222,1e-05,1.18738]
[1779618294165,62.89,76918.44,0.0,0.99218,1e-05,1.19171]
[1779618297194,62.89,76913.21,0.0,0.99215,1e-05,1.19596]
[1779618300210,62.89,76904.85,0.0,0.9921,1e-05,1.20276]
[1779618304238,62.89,76900.2,0.0,0.99207,1e-05,1.20657]
[1779618310281,62.89,76897.2,0.0,0.99205,1e-05,1.20902]
[1779618315546,62.89,76896.97,0.0,0.99205,1e-05,1.20921]
[1779618321360,62.89,76906.42,0.0,0.99211,1e-05,1.20148]
[1779618325617,62.89,76915.22,0.0,0.99216,1e-05,1.19432]
[1779618326394,62.89,76915.22,0.0,0.99216,1e-05,1.19432]
[1779618329414,62.89,76920.23,0.0,0.99219,1e-05,1.19026]
[1779618334449,62.89,76923.24,0.0,0.99222,1e-05,1.18637]
[1779618337469,62.89,76928.52,0.0,0.99225,1e-05,1.18211]
[1779618341498,62.89,76934.24,0.0,0.99229,1e-05,1.17752]
[1779618346533,62.89,76939.05,0.0,0.99232,1e-05,1.17366]
[1779618349554,62.89,76946.35,0.0,0.99236,1e-05,1.16784]
[1779618354590,62.89,76947.72,0.0,0.99237,1e-05,1.16675]
[1779618360632,62.89,76947.23,0.0,0.99237,1e-05,1.16714]
[1779618363653,62.89,76941.47,0.0,0.99233,1e-05,1.17173]
[1779618368688,62.89,76939.39,0.0,0.99232,1e-05,1.17339]
[1779618373721,62.89,76937.14,0.0,0.99231,1e-05,1.17519]
[1779618378757,62.89,76935.79,0.0,0.9923,1e-05,1.17627]
[1779618383792,62.89,76933.14,0.0,0.99228,1e-05,1.1784]
[1779618388827,62.89,76930.7,0.0,0.99227,1e-05,1.18036]
[1779618396884,62.89,76929.82,0.0,0.99227,1e-05,1.17961]
[1779618401920,62.89,76926.16,0.0,0.99225,1e-05,1.18255]
[1779618406956,62.89,76925.34,0.0,0.99224,1e-05,1.18321]
[1779618410983,62.89,76932.11,0.0,0.99229,1e-05,1.17777]
[1779618416019,62.89,76931.14,0.0,0.99228,1e-05,1.17855]
[1779618421054,62.89,76929.7,0.0,0.99227,1e-05,1.1797]
[1779618423160,62.89,76969.55,0.0,0.99251,1e-05,1.14805]
[1779618424176,62.89,77094.81,0.0,0.99322,1e-05,1.05318]
[1779618425162,62.89,77187.98,0.0,0.99371,1e-05,0.98701]
[1779618426368,62.89,77350.33,0.0,0.99448,0.0,0.88015]
[1779618428160,62.89,77363.56,0.0,0.99454,0.0,0.8719]
[1779618429170,62.89,77395.18,0.0,0.99468,0.0,0.85244]
[1779618430233,62.89,77382.16,0.0,0.99463,0.0,0.86041]
[1779618431210,62.89,77363.49,0.0,0.99454,0.0,0.87194]
[1779618432198,62.89,77342.36,0.0,0.99445,0.0,0.88516]
[1779618433207,62.89,77230.95,0.0,0.99392,0.0,0.9577]
[1779618434213,62.89,77232.12,0.0,0.99393,0.0,0.95691]
[1779618435220,62.89,77248.04,0.0,0.99401,0.0,0.94625]
[1779618436458,62.89,77205.59,0.0,0.9938,1e-05,0.97491]
[1779618437233,62.89,77205.59,0.0,0.9938,1e-05,0.97491]
[1779618438250,62.89,77202.38,0.0,0.99378,1e-05,0.9771]
[1779618440263,62.89,77178.55,0.0,0.99366,1e-05,0.99354]
[1779618441275,62.89,77165.03,0.0,0.99359,1e-05,1.00297]
[1779618442278,62.89,77163.6,0.0,0.99358,1e-05,1.00397]
[1779618443284,62.89,77156.81,0.0,0.99355,1e-05,1.00874]
[1779618444291,62.89,77153.79,0.0,0.99353,1e-05,1.01087]
[1779618445298,62.89,77160.97,0.0,0.99357,1e-05,1.00582]
[1779618446528,62.89,77160.56,0.0,0.99357,1e-05,1.0061]
[1779618448325,62.89,77150.34,0.0,0.99352,1e-05,1.0133]
[1779618449326,62.89,77153.41,0.0,0.99353,1e-05,1.01114]
[1779618451340,62.89,77179.14,0.0,0.99367,1e-05,0.99184]
[1779618452349,62.89,77179.36,0.0,0.99367,1e-05,0.99169]
[1779618453354,62.89,77169.97,0.0,0.99362,1e-05,0.99822]
[1779618454361,62.89,77158.94,0.0,0.99357,1e-05,1.00594]
[1779618455368,62.89,77163.94,0.0,0.99359,1e-05,1.00243]
[1779618459396,62.89,77158.62,0.0,0.99357,1e-05,1.00616]
[1779618461410,62.89,77166.55,0.0,0.99361,1e-05,1.00061]
[1779618462417,62.89,77174.02,0.0,0.99365,1e-05,0.9954]
[1779618463423,62.89,77177.72,0.0,0.99366,1e-05,0.99283]
[1779618464432,62.89,77183.29,0.0,0.99369,1e-05,0.98896]
[1779618465437,62.89,77187.62,0.0,0.99371,1e-05,0.98597]
[1779618466672,62.89,77166.51,0.0,0.99361,1e-05,1.00064]
[1779618468459,62.89,77182.52,0.0,0.99369,1e-05,0.9895]
[1779618469466,62.89,77188.26,0.0,0.99372,1e-05,0.98553]
[1779618472488,62.89,77180.76,0.0,0.99368,1e-05,0.99072]
[1779618473494,62.89,77180.28,0.0,0.99368,1e-05,0.99105]
[1779618478529,62.89,77178.91,0.0,0.99367,1e-05,0.992]
[1779618480543,62.89,77184.83,0.0,0.9937,1e-05,0.9879]
[1779618481551,62.89,77189.05,0.0,0.99372,1e-05,0.98498]
[1779618483564,62.89,77181.75,0.0,0.99368,1e-05,0.99003]
[1779618484575,62.89,77164.91,0.0,0.9936,1e-05,1.00175]
[1779618485581,62.89,77159.59,0.0,0.99357,1e-05,1.00548]
[1779618487609,62.89,77157.3,0.0,0.99356,1e-05,1.00709]
[1779618488600,62.89,77166.21,0.0,0.99361,1e-05,1.00085]
[1779618491627,62.89,77140.63,0.0,0.99347,1e-05,1.01887]
[1779618492633,62.89,77129.17,0.0,0.99341,1e-05,1.02703]
[1779618493643,62.89,77122.39,0.0,0.99338,1e-05,1.03188]
[1779618494647,62.89,77120.94,0.0,0.99337,1e-05,1.03293]
[1779618499681,62.89,77122.97,0.0,0.99338,1e-05,1.03147]
[1779618500690,62.89,77135.78,0.0,0.99345,1e-05,1.02231]
[1779618501695,62.89,77137.69,0.0,0.99346,1e-05,1.02096]
[1779618502703,62.89,77117.1,0.0,0.99335,1e-05,1.03569]
[1779618503709,62.89,77127.31,0.0,0.9934,1e-05,1.02836]
[1779618504716,62.89,77129.96,0.0,0.99342,1e-05,1.02646]
[1779618505723,62.89,77137.8,0.0,0.99346,1e-05,1.02088]
[1779618507005,62.89,77141.18,0.0,0.99348,1e-05,1.01848]
[1779618512772,62.89,77142.04,0.0,0.99349,1e-05,1.01655]
[1779618513785,62.89,77130.88,0.0,0.99343,1e-05,1.02449]
[1779618514789,62.89,77127.36,0.0,0.99341,1e-05,1.027]
[1779618517076,62.89,77132.81,0.0,0.99344,1e-05,1.02311]
[1779618518820,62.89,77139.05,0.0,0.99347,1e-05,1.01867]
[1779618522844,62.89,77143.79,0.0,0.9935,1e-05,1.01531]
[1779618527148,62.89,77148.8,0.0,0.99352,1e-05,1.01177]
[1779618529893,62.89,77141.71,0.0,0.99349,1e-05,1.01679]
[1779618534928,62.89,77140.1,0.0,0.99348,1e-05,1.01793]
[1779618535936,62.89,77133.65,0.0,0.99344,1e-05,1.02251]
[1779618536942,62.89,77128.11,0.0,0.99341,1e-05,1.02646]
[1779618541979,62.89,77127.68,0.0,0.99341,1e-05,1.02677]
[1779618547013,62.89,77125.78,0.0,0.9934,1e-05,1.02813]
[1779618553059,62.89,77124.2,0.0,0.99339,1e-05,1.02926]
[1779618558099,62.89,77123.36,0.0,0.99339,1e-05,1.02986]
[1779618563130,62.89,77122.02,0.0,0.99338,1e-05,1.03082]
[1779618565146,62.89,77116.01,0.0,0.99335,1e-05,1.03514]
[1779618567160,62.89,77114.59,0.0,0.99334,1e-05,1.03616]
[1779618569176,62.89,77129.98,0.0,0.99342,1e-05,1.02513]
[1779618570180,62.89,77129.26,0.0,0.99342,1e-05,1.02564]
[1779618574209,62.89,77134.67,0.0,0.99346,1e-05,1.02047]
[1779618575219,62.89,77140.62,0.0,0.99349,1e-05,1.01625]
[1779618577231,62.89,77133.76,0.0,0.99345,1e-05,1.02112]
[1779618578237,62.89,77150.2,0.0,0.99354,1e-05,1.00948]
[1779618579247,62.89,77151.45,0.0,0.99355,1e-05,1.0086]
[1779618580268,62.89,77135.23,0.0,0.99346,1e-05,1.02007]
[1779618581259,62.89,77135.58,0.0,0.99346,1e-05,1.01982]
[1779618584281,62.89,77152.5,0.0,0.99355,1e-05,1.00786]
[1779618585286,62.89,77154.01,0.0,0.99356,1e-05,1.0068]
[1779618587584,62.89,77160.22,0.0,0.99359,1e-05,1.00244]
[1779618589313,62.89,77161.0,0.0,0.99359,1e-05,1.00189]
[1779618594349,62.89,77162.53,0.0,0.9936,1e-05,1.00082]
[1779618599384,62.89,77160.45,0.0,0.99359,1e-05,1.00228]
[1779618603411,62.89,77151.64,0.0,0.99355,1e-05,1.00846]
[1779618604421,62.89,77144.88,0.0,0.99351,1e-05,1.01323]
[1779618605429,62.89,77148.1,0.0,0.99353,1e-05,1.01096]
[1779618607723,62.89,77157.91,0.0,0.99358,1e-05,1.00406]
[1779618609455,62.89,77148.95,0.0,0.99353,1e-05,1.01036]
[1779618610464,62.89,77110.31,0.0,0.99333,1e-05,1.03792]
[1779618611470,62.89,77116.62,0.0,0.99336,1e-05,1.03337]
[1779618616505,62.89,77113.23,0.0,0.99334,1e-05,1.03581]
[1779618621541,62.89,77114.95,0.0,0.99335,1e-05,1.03457]
[1779618623553,62.89,77106.92,0.0,0.99331,1e-05,1.04036]
[1779618624565,62.89,77103.99,0.0,0.99329,1e-05,1.04248]
[1779618626576,62.89,77099.48,0.0,0.99327,1e-05,1.04575]
[1779618628588,62.89,77096.07,0.0,0.99325,1e-05,1.04823]
[1779618633626,62.89,77091.09,0.0,0.99323,1e-05,1.05052]
[1779618635642,62.89,77082.07,0.0,0.99318,1e-05,1.05711]
[1779618637956,62.89,77078.89,0.0,0.99317,1e-05,1.05944]
[1779618641680,62.89,77073.88,0.0,0.99314,1e-05,1.06312]
[1779618646717,62.89,77068.05,0.0,0.99311,1e-05,1.06742]
[1779618648729,62.89,77065.02,0.0,0.99309,1e-05,1.06967]
[1779618653763,62.89,77067.14,0.0,0.9931,1e-05,1.0681]
[1779618658805,62.89,77067.62,0.0,0.99311,1e-05,1.06774]
[1779618660812,62.89,77055.44,0.0,0.99304,1e-05,1.07678]
[1779618661820,62.89,77054.06,0.0,0.99303,1e-05,1.0778]
[1779618663833,62.89,77063.01,0.0,0.99308,1e-05,1.07115]
[1779618664844,62.89,77066.92,0.0,0.9931,1e-05,1.06826]
[1779618669880,62.89,77066.69,0.0,0.9931,1e-05,1.06843]
[1779618673911,62.89,77056.27,0.0,0.99304,1e-05,1.07616]
[1779618674913,62.89,77055.91,0.0,0.99304,1e-05,1.07643]
[1779618679949,62.89,77054.88,0.0,0.99304,1e-05,1.07719]
[1779618684984,62.89,77054.58,0.0,0.99303,1e-05,1.07742]
[1779618690025,62.89,77053.96,0.0,0.99303,1e-05,1.07788]
[1779618696062,62.89,77058.19,0.0,0.99306,1e-05,1.07336]
[1779618701103,62.89,77054.29,0.0,0.99304,1e-05,1.07626]
[1779618705128,62.89,77047.38,0.0,0.993,1e-05,1.08142]
[1779618706134,62.89,77047.21,0.0,0.993,1e-05,1.08154]
[1779618710163,62.89,77044.21,0.0,0.99298,1e-05,1.08379]
[1779618715197,62.89,77042.02,0.0,0.99297,1e-05,1.08543]
[1779618717211,62.89,77033.41,0.0,0.99292,1e-05,1.0919]
[1779618719225,62.89,77026.84,0.0,0.99289,1e-05,1.09686]
[1779618721239,62.89,77024.07,0.0,0.99287,1e-05,1.09895]
[1779618722246,62.89,77016.55,0.0,0.99283,1e-05,1.10466]
[1779618723253,62.89,77016.16,0.0,0.99283,1e-05,1.10496]
[1779618728288,62.89,77013.62,0.0,0.99281,1e-05,1.10689]
[1779618733334,62.89,77013.34,0.0,0.99281,1e-05,1.10711]
[1779618735338,62.89,77020.23,0.0,0.99285,1e-05,1.10186]
[1779618737356,62.89,77021.06,0.0,0.99285,1e-05,1.10123]
[1779618739372,62.89,77032.41,0.0,0.99292,1e-05,1.09265]
[1779618740378,62.89,77024.68,0.0,0.99287,1e-05,1.09849]
[1779618741386,62.89,77008.2,0.0,0.99278,1e-05,1.11103]
[1779618742392,62.89,77012.44,0.0,0.9928,1e-05,1.10779]
[1779618743401,62.89,77019.61,0.0,0.99285,1e-05,1.10234]
[1779618745414,62.89,77020.21,0.0,0.99285,1e-05,1.10188]
[1779618750450,62.89,77022.86,0.0,0.99286,1e-05,1.09987]
[1779618755485,62.89,77024.38,0.0,0.99288,1e-05,1.09733]
[1779618758798,62.89,77041.16,0.0,0.99298,1e-05,1.0847]
[1779618760520,62.89,77041.34,0.0,0.99298,1e-05,1.08456]
[1779618761529,62.89,77047.26,0.0,0.99301,1e-05,1.08013]
[1779618762536,62.89,77050.8,0.0,0.99303,1e-05,1.07749]
[1779618767569,62.89,77050.57,0.0,0.99303,1e-05,1.07766]
[1779618772603,62.89,77054.96,0.0,0.99305,1e-05,1.0744]
[1779618777639,62.89,77057.12,0.0,0.99306,1e-05,1.07279]
[1779618782674,62.89,77061.52,0.0,0.99309,1e-05,1.06953]
[1779618783681,62.89,77072.76,0.0,0.99315,1e-05,1.06124]
[1779618784691,62.89,77071.89,0.0,0.99315,1e-05,1.06188]
[1779618785695,62.89,77100.99,0.0,0.9933,1e-05,1.04065]
[1779618787710,62.89,77111.46,0.0,0.99336,1e-05,1.03309]
[1779618789008,62.89,77115.02,0.0,0.99338,1e-05,1.03054]
[1779618791738,62.89,77109.38,0.0,0.99335,1e-05,1.03459]
[1779618793754,62.89,77114.44,0.0,0.99338,1e-05,1.03095]
[1779618795769,62.89,77118.04,0.0,0.99339,1e-05,1.02837]
[1779618799078,62.89,77127.38,0.0,0.99344,1e-05,1.0217]
[1779618801810,62.89,77120.96,0.0,0.99341,1e-05,1.02628]
[1779618803823,62.89,77119.57,0.0,0.9934,1e-05,1.02728]
[1779618805857,62.89,77142.51,0.0,0.99352,1e-05,1.01098]
[1779618806864,62.89,77147.84,0.0,0.99355,1e-05,1.00722]
[1779618811900,62.89,77145.83,0.0,0.99355,1e-05,1.00733]
[1779618816933,62.89,77136.35,0.0,0.9935,1e-05,1.01402]
[1779618817940,62.89,77135.38,0.0,0.99349,1e-05,1.01471]
[1779618822976,62.89,77134.2,0.0,0.99349,1e-05,1.01554]
[1779618826000,62.89,77128.59,0.0,0.99346,1e-05,1.01952]
[1779618829290,62.89,77120.36,0.0,0.99342,1e-05,1.02539]
[1779618835060,62.89,77118.63,0.0,0.99341,1e-05,1.02663]
[1779618839360,62.89,77112.19,0.0,0.99337,1e-05,1.03124]
[1779618841104,62.89,77111.47,0.0,0.99337,1e-05,1.03176]
[1779618843115,62.89,77118.13,0.0,0.9934,1e-05,1.02698]
[1779618848151,62.89,77117.58,0.0,0.9934,1e-05,1.02738]
[1779618853185,62.89,77116.99,0.0,0.9934,1e-05,1.0278]
[1779618858222,62.89,77122.32,0.0,0.99343,1e-05,1.02399]
[1779618863266,62.89,77126.69,0.0,0.99345,1e-05,1.02088]
[1779618867295,62.89,77136.55,0.0,0.9935,1e-05,1.01388]
[1779618868303,62.89,77136.64,0.0,0.9935,1e-05,1.01381]
[1779618873339,62.89,77135.26,0.0,0.9935,1e-05,1.01348]
[1779618876358,62.89,77146.94,0.0,0.99356,1e-05,1.00524]
[1779618877365,62.89,77152.03,0.0,0.99359,1e-05,1.00167]
[1779618881393,62.89,77152.87,0.0,0.99359,1e-05,1.00108]
[1779618884414,62.89,77147.25,0.0,0.99356,1e-05,1.00503]
[1779618889449,62.89,77146.23,0.0,0.99356,1e-05,1.00574]
[1779618894484,62.89,77143.53,0.0,0.99354,1e-05,1.00764]
[1779618899519,62.89,77139.95,0.0,0.99353,1e-05,1.01016]
[1779618904555,62.89,77142.09,0.0,0.99354,1e-05,1.00866]
[1779618909591,62.89,77134.12,0.0,0.9935,1e-05,1.01429]
[1779618911602,62.89,77133.71,0.0,0.99349,1e-05,1.01458]
[1779618916638,62.89,77135.08,0.0,0.9935,1e-05,1.01361]
[1779618921674,62.89,77130.91,0.0,0.99348,1e-05,1.01656]
[1779618926709,62.89,77133.1,0.0,0.99349,1e-05,1.01501]
[1779618929992,62.89,77126.82,0.0,0.99346,1e-05,1.01947]
[1779618931745,62.89,77124.4,0.0,0.99345,1e-05,1.01987]
[1779618934766,62.89,77118.78,0.0,0.99342,1e-05,1.02387]
[1779618938800,62.89,77083.34,0.0,0.99323,1e-05,1.04944]
[1779618940069,62.89,77061.11,0.0,0.99311,1e-05,1.06575]
[1779618940821,62.89,77061.41,0.0,0.99311,1e-05,1.06553]
[1779618945850,62.89,77061.7,0.0,0.99312,1e-05,1.06531]
[1779618947865,62.89,77066.81,0.0,0.99314,1e-05,1.06155]
[1779618952900,62.89,77062.61,0.0,0.99312,1e-05,1.06464]
[1779618957937,62.89,77066.7,0.0,0.99314,1e-05,1.06163]
[1779618962970,62.89,77064.6,0.0,0.99313,1e-05,1.06317]
[1779618970277,62.89,77068.41,0.0,0.99315,1e-05,1.06037]
[1779618973047,62.89,77067.26,0.0,0.99315,1e-05,1.06122]
[1779618978083,62.89,77066.29,0.0,0.99314,1e-05,1.06193]
[1779618983135,62.89,77070.95,0.0,0.99317,1e-05,1.0585]
[1779618984142,62.89,77070.22,0.0,0.99316,1e-05,1.05904]
[1779618989177,62.89,77069.02,0.0,0.99316,1e-05,1.05992]
[1779618990419,62.89,77079.56,0.0,0.99321,1e-05,1.0522]
[1779618992198,62.89,77080.37,0.0,0.99323,1e-05,1.05026]
[1779618997233,62.89,77082.94,0.0,0.99324,1e-05,1.04838]
[1779619002270,62.89,77090.14,0.0,0.99328,1e-05,1.04315]
[1779619007303,62.89,77093.48,0.0,0.9933,1e-05,1.04073]
[1779619013345,62.89,77095.84,0.0,0.99331,1e-05,1.03902]
[1779619016369,62.89,77109.36,0.0,0.99338,1e-05,1.02929]
[1779619018382,62.89,77109.03,0.0,0.99338,1e-05,1.02952]
[1779619019387,62.89,77102.94,0.0,0.99335,1e-05,1.0339]
[1779619020635,62.89,77095.34,0.0,0.99331,1e-05,1.03938]
[1779619026436,62.89,77100.24,0.0,0.99333,1e-05,1.03585]
[1779619027443,62.89,77105.98,0.0,0.99336,1e-05,1.03171]
[1779619028456,62.89,77100.43,0.0,0.99333,1e-05,1.03571]
[1779619030713,62.89,77096.34,0.0,0.99331,1e-05,1.03866]
[1779619032479,62.89,77088.71,0.0,0.99327,1e-05,1.04419]
[1779619033486,62.89,77085.89,0.0,0.99326,1e-05,1.04624]
[1779619038522,62.89,77087.08,0.0,0.99326,1e-05,1.04537]
[1779619043556,62.89,77088.88,0.0,0.99327,1e-05,1.04407]
[1779619048596,62.89,77089.44,0.0,0.99328,1e-05,1.04366]
[1779619051622,62.89,77096.33,0.0,0.99332,1e-05,1.03733]
[1779619056652,62.89,77094.22,0.0,0.99331,1e-05,1.03886]
[1779619059671,62.89,77100.11,0.0,0.99334,1e-05,1.03461]
[1779619064707,62.89,77094.63,0.0,0.99331,1e-05,1.03856]
[1779619065719,62.89,77089.78,0.0,0.99329,1e-05,1.04207]
[1779619067740,62.89,77081.97,0.0,0.99324,1e-05,1.04775]
[1779619068748,62.89,77081.52,0.0,0.99324,1e-05,1.04807]
[1779619073781,62.89,77078.18,0.0,0.99322,1e-05,1.05051]
[1779619078818,62.89,77073.65,0.0,0.9932,1e-05,1.05382]
[1779619083853,62.89,77069.86,0.0,0.99318,1e-05,1.0566]
[1779619088888,62.89,77069.13,0.0,0.99317,1e-05,1.05713]
[1779619089895,62.89,77075.78,0.0,0.99321,1e-05,1.05226]
[1779619091135,62.89,77078.17,0.0,0.99322,1e-05,1.05052]
[1779619093923,62.89,77082.57,0.0,0.99325,1e-05,1.04731]
[1779619095937,62.89,77089.61,0.0,0.99328,1e-05,1.04219]
[1779619096951,62.89,77092.15,0.0,0.9933,1e-05,1.04036]
[1779619097953,62.89,77111.21,0.0,0.9934,1e-05,1.02664]
[1779619098961,62.89,77120.76,0.0,0.99345,1e-05,1.01982]
[1779619099968,62.89,77122.08,0.0,0.99346,1e-05,1.01888]
[1779619102989,62.89,77112.11,0.0,0.9934,1e-05,1.02599]
[1779619103996,62.89,77111.96,0.0,0.9934,1e-05,1.0261]
[1779619109032,62.89,77115.0,0.0,0.99342,1e-05,1.02393]
[1779619114073,62.89,77119.74,0.0,0.99345,1e-05,1.01923]
[1779619119102,62.89,77129.14,0.0,0.9935,1e-05,1.01256]
[1779619120109,62.89,77129.55,0.0,0.9935,1e-05,1.01227]
[1779619124142,62.89,77123.66,0.0,0.99347,1e-05,1.01644]
[1779619129178,62.89,77122.19,0.0,0.99347,1e-05,1.01748]
[1779619133212,62.89,77116.12,0.0,0.99343,1e-05,1.0218]
[1779619134219,62.89,77108.33,0.0,0.99339,1e-05,1.02737]
[1779619135226,62.89,77105.12,0.0,0.99338,1e-05,1.02967]
[1779619140259,62.89,77109.6,0.0,0.9934,1e-05,1.02646]
[1779619145295,62.89,77108.23,0.0,0.99339,1e-05,1.02744]
[1779619150331,62.89,77105.63,0.0,0.99338,1e-05,1.02931]
[1779619155366,62.89,77103.42,0.0,0.99337,1e-05,1.03089]
[1779619160400,62.89,77101.87,0.0,0.99336,1e-05,1.03201]
[1779619165437,62.89,77098.91,0.0,0.99334,1e-05,1.03414]
[1779619167449,62.89,77092.77,0.0,0.99331,1e-05,1.03857]
[1779619169464,62.89,77091.05,0.0,0.9933,1e-05,1.03981]
[1779619176513,62.89,77089.87,0.0,0.9933,1e-05,1.03933]
[1779619181770,62.89,77088.44,0.0,0.99329,1e-05,1.04036]
[1779619187590,62.89,77089.28,0.0,0.9933,1e-05,1.03976]
[1779619192626,62.89,77090.17,0.0,0.9933,1e-05,1.03911]
[1779619194644,62.89,77097.09,0.0,0.99334,1e-05,1.03412]
[1779619197673,62.89,77128.97,0.0,0.99351,1e-05,1.01137]
[1779619198680,62.89,77126.91,0.0,0.9935,1e-05,1.01282]
[1779619200695,62.89,77120.82,0.0,0.99347,1e-05,1.01714]
[1779619201916,62.89,77108.88,0.0,0.9934,1e-05,1.02565]
[1779619208751,62.89,77108.2,0.0,0.9934,1e-05,1.02614]
[1779619213786,62.89,77109.12,0.0,0.99341,1e-05,1.02548]
[1779619218820,62.89,77108.95,0.0,0.9934,1e-05,1.0256]
[1779619221841,62.89,77114.85,0.0,0.99344,1e-05,1.02139]
[1779619225869,62.89,77121.38,0.0,0.99347,1e-05,1.01674]
[1779619229897,62.89,77123.41,0.0,0.99348,1e-05,1.0153]
[1779619234938,62.89,77131.71,0.0,0.99353,1e-05,1.00812]
[1779619235942,62.89,77137.95,0.0,0.99356,1e-05,1.00373]
[1779619238963,62.89,77132.68,0.0,0.99354,1e-05,1.00744]
[1779619239971,62.89,77130.81,0.0,0.99353,1e-05,1.00875]
[1779619245010,62.89,77129.83,0.0,0.99352,1e-05,1.00945]
[1779619250044,62.89,77129.88,0.0,0.99352,1e-05,1.00941]
[1779619252272,62.89,77120.01,0.0,0.99347,1e-05,1.0164]
[1779619253065,62.89,77120.01,0.0,0.99347,1e-05,1.0164]
[1779619255087,62.89,77125.17,0.0,0.9935,1e-05,1.01274]
[1779619259108,62.89,77119.63,0.0,0.99347,1e-05,1.01667]
[1779619264143,62.89,77119.22,0.0,0.99347,1e-05,1.01696]
[1779619267165,62.89,77113.63,0.0,0.99344,1e-05,1.02094]
[1779619269178,62.89,77111.6,0.0,0.99343,1e-05,1.02238]
[1779619274213,62.89,77103.53,0.0,0.99338,1e-05,1.02816]
[1779619279248,62.89,77104.21,0.0,0.99339,1e-05,1.02767]
[1779619285290,62.89,77105.28,0.0,0.99339,1e-05,1.0269]
[1779619291334,62.89,77105.96,0.0,0.99341,1e-05,1.02509]
[1779619294353,62.89,77112.83,0.0,0.99344,1e-05,1.02019]
[1779619297375,62.89,77116.68,0.0,0.99346,1e-05,1.01745]
[1779619302622,62.89,77111.93,0.0,0.99344,1e-05,1.02083]
[1779619309465,62.89,77111.35,0.0,0.99343,1e-05,1.02124]
[1779619314500,62.89,77111.39,0.0,0.99343,1e-05,1.02121]
[1779619319539,62.89,77111.35,0.0,0.99343,1e-05,1.02124]
[1779619324572,62.89,77111.67,0.0,0.99344,1e-05,1.02101]
[1779619329607,62.89,77112.33,0.0,0.99344,1e-05,1.02054]
[1779619334641,62.89,77112.04,0.0,0.99344,1e-05,1.02075]
[1779619341691,62.89,77112.76,0.0,0.99344,1e-05,1.02024]
[1779619346725,62.89,77111.47,0.0,0.99343,1e-05,1.02115]
[1779619351761,62.89,77112.06,0.0,0.99345,1e-05,1.01941]
[1779619356798,62.89,77112.73,0.0,0.99345,1e-05,1.01894]
[1779619361836,62.89,77112.76,0.0,0.99345,1e-05,1.01891]
[1779619367875,62.89,77112.49,0.0,0.99345,1e-05,1.01911]
[1779619373122,62.89,77112.83,0.0,0.99345,1e-05,1.01886]
[1779619378952,62.89,77113.13,0.0,0.99345,1e-05,1.01865]
[1779619381973,62.89,77095.48,0.0,0.99336,1e-05,1.03128]
[1779619382980,62.89,77088.51,0.0,0.99332,1e-05,1.0363]
[1779619383987,62.89,77098.47,0.0,0.99337,1e-05,1.02913]
[1779619384994,62.89,77107.05,0.0,0.99342,1e-05,1.02299]
[1779619390032,62.89,77108.23,0.0,0.99343,1e-05,1.02214]
[1779619398086,62.89,77112.36,0.0,0.99345,1e-05,1.0192]
[1779619404126,62.89,77112.68,0.0,0.99345,1e-05,1.01897]
[1779619409163,62.89,77113.63,0.0,0.99345,1e-05,1.01829]
[1779619414197,62.89,77114.26,0.0,0.99347,1e-05,1.01653]
[1779619416211,62.89,77119.42,0.0,0.99349,1e-05,1.01287]
[1779619420240,62.89,77121.06,0.0,0.9935,1e-05,1.01171]
[1779619425278,62.89,77123.22,0.0,0.99351,1e-05,1.01018]
[1779619430310,62.89,77123.61,0.0,0.99351,1e-05,1.0099]
[1779619435346,62.89,77122.55,0.0,0.99351,1e-05,1.01065]
[1779619440381,62.89,77122.86,0.0,0.99351,1e-05,1.01043]
[1779619446423,62.89,77122.66,0.0,0.99351,1e-05,1.01057]
[1779619447429,62.89,77113.27,0.0,0.99346,1e-05,1.01723]
[1779619451457,62.89,77113.4,0.0,0.99346,1e-05,1.01714]
[1779619455488,62.89,77108.36,0.0,0.99343,1e-05,1.02073]
[1779619460523,62.89,77108.79,0.0,0.99344,1e-05,1.02042]
[1779619466565,62.89,77109.78,0.0,0.99344,1e-05,1.01971]
[1779619469588,62.89,77119.23,0.0,0.99349,1e-05,1.013]
[1779619470593,62.89,77120.12,0.0,0.9935,1e-05,1.01237]
[1779619475628,62.89,77116.61,0.0,0.99349,1e-05,1.01354]
[1779619480663,62.89,77116.31,0.0,0.99348,1e-05,1.01375]
[1779619485698,62.89,77116.22,0.0,0.99348,1e-05,1.01382]
[1779619490733,62.89,77116.19,0.0,0.99348,1e-05,1.01384]
[1779619495768,62.89,77116.25,0.0,0.99348,1e-05,1.0138]
[1779619500803,62.89,77115.69,0.0,0.99348,1e-05,1.01419]
[1779619505838,62.89,77113.42,0.0,0.99347,1e-05,1.01581]
[1779619510873,62.89,77111.89,0.0,0.99346,1e-05,1.01689]
[1779619515908,62.89,77112.27,0.0,0.99346,1e-05,1.01662]
[1779619520944,62.89,77112.83,0.0,0.99347,1e-05,1.01622]
[1779619522974,62.89,77087.07,0.0,0.99333,1e-05,1.03467]
[1779619528018,62.89,77089.18,0.0,0.99334,1e-05,1.03314]
[1779619533047,62.89,77087.58,0.0,0.99334,1e-05,1.03296]
[1779619540097,62.89,77085.45,0.0,0.99333,1e-05,1.0345]
[1779619545131,62.89,77086.4,0.0,0.99333,1e-05,1.03381]
[1779619551174,62.89,77088.94,0.0,0.99335,1e-05,1.03198]
[1779619553188,62.89,77083.06,0.0,0.99332,1e-05,1.03622]
[1779619558223,62.89,77076.2,0.0,0.99328,1e-05,1.04119]
[1779619563259,62.89,77074.78,0.0,0.99327,1e-05,1.04222]
[1779619568293,62.89,77071.49,0.0,0.99325,1e-05,1.04461]
[1779619571314,62.89,77064.36,0.0,0.99322,1e-05,1.04981]
[1779619577355,62.89,77061.08,0.0,0.9932,1e-05,1.05221]
[1779619582391,62.89,77060.1,0.0,0.99319,1e-05,1.05292]
[1779619587428,62.89,77066.61,0.0,0.99323,1e-05,1.04817]
[1779619588433,62.89,77067.34,0.0,0.99323,1e-05,1.04763]
[1779619594682,62.89,77065.29,0.0,0.99323,1e-05,1.04778]
[1779619599511,62.89,77071.39,0.0,0.99326,1e-05,1.04334]
[1779619600519,62.89,77072.11,0.0,0.99327,1e-05,1.04282]
[1779619606560,62.89,77073.95,0.0,0.99328,1e-05,1.04148]
[1779619611595,62.89,77076.4,0.0,0.99329,1e-05,1.0397]
[1779619616636,62.89,77077.92,0.0,0.9933,1e-05,1.0386]
[1779619621668,62.89,77076.73,0.0,0.99329,1e-05,1.03946]
[1779619627709,62.89,77077.95,0.0,0.9933,1e-05,1.03858]
[1779619632744,62.89,77082.18,0.0,0.99332,1e-05,1.03552]
[1779619637779,62.89,77085.65,0.0,0.99334,1e-05,1.03302]
[1779619645034,62.89,77090.33,0.0,0.99336,1e-05,1.02965]
[1779619651877,62.89,77087.42,0.0,0.99336,1e-05,1.03041]
[1779619657920,62.89,77089.87,0.0,0.99337,1e-05,1.02865]
[1779619662954,62.89,77091.97,0.0,0.99338,1e-05,1.02714]
[1779619667989,62.89,77093.67,0.0,0.99339,1e-05,1.02592]
[1779619674031,62.89,77093.02,0.0,0.99339,1e-05,1.02639]
[1779619680074,62.89,77094.68,0.0,0.99339,1e-05,1.0252]
[1779619683095,62.89,77088.73,0.0,0.99336,1e-05,1.02947]
[1779619688131,62.89,77086.21,0.0,0.99335,1e-05,1.03128]
[1779619692157,62.89,77079.34,0.0,0.99331,1e-05,1.03624]
[1779619697193,62.89,77074.72,0.0,0.99329,1e-05,1.03958]
[1779619702227,62.89,77071.32,0.0,0.99327,1e-05,1.04204]
[1779619704245,62.89,77064.3,0.0,0.99323,1e-05,1.04715]
[1779619705459,62.89,77055.03,0.0,0.99318,1e-05,1.05393]
[1779619711293,62.89,77055.82,0.0,0.99319,1e-05,1.052]
[1779619716329,62.89,77050.68,0.0,0.99317,1e-05,1.05577]
[1779619721362,62.89,77052.05,0.0,0.99317,1e-05,1.05476]
[1779619723376,62.89,77060.75,0.0,0.99322,1e-05,1.04839]
[1779619724383,62.89,77061.34,0.0,0.99322,1e-05,1.04796]
[1779619728411,62.89,77065.59,0.0,0.99325,1e-05,1.04486]
[1779619733446,62.89,77066.1,0.0,0.99325,1e-05,1.04449]
[1779619738481,62.89,77065.05,0.0,0.99324,1e-05,1.04526]
[1779619743516,62.89,77064.29,0.0,0.99324,1e-05,1.04581]
[1779619748551,62.89,77062.83,0.0,0.99323,1e-05,1.04688]
[1779619752580,62.89,77069.66,0.0,0.99327,1e-05,1.04191]
[1779619753586,62.89,77069.84,0.0,0.99327,1e-05,1.04178]
[1779619758624,62.89,77070.24,0.0,0.99327,1e-05,1.04148]
[1779619763656,62.89,77070.67,0.0,0.99327,1e-05,1.04117]
[1779619768691,62.89,77073.15,0.0,0.99329,1e-05,1.03937]
[1779619774732,62.89,77072.98,0.0,0.9933,1e-05,1.03816]
[1779619779768,62.89,77075.88,0.0,0.99331,1e-05,1.03606]
[1779619783796,62.89,77081.02,0.0,0.99334,1e-05,1.03235]
[1779619787824,62.89,77082.25,0.0,0.99335,1e-05,1.03146]
[1779619792858,62.89,77083.99,0.0,0.99335,1e-05,1.03021]
[1779619797895,62.89,77087.28,0.0,0.99337,1e-05,1.02785]
[1779619801922,62.89,77093.52,0.0,0.99341,1e-05,1.02337]
[1779619806957,62.89,77094.61,0.0,0.99341,1e-05,1.02259]
[1779619811991,62.89,77096.97,0.0,0.99342,1e-05,1.02091]
[1779619817026,62.89,77097.9,0.0,0.99343,1e-05,1.02024]
[1779619822063,62.89,77095.57,0.0,0.99342,1e-05,1.02191]
[1779619824077,62.89,77085.92,0.0,0.99336,1e-05,1.02882]
[1779619825084,62.89,77084.06,0.0,0.99335,1e-05,1.03016]
[1779619830118,62.89,77084.52,0.0,0.99336,1e-05,1.02983]
[1779619836371,62.89,77085.87,0.0,0.99337,1e-05,1.02753]
[1779619842204,62.89,77086.34,0.0,0.99338,1e-05,1.02719]
[1779619847239,62.89,77082.87,0.0,0.99336,1e-05,1.02968]
[1779619852276,62.89,77080.07,0.0,0.99334,1e-05,1.0317]
[1779619857310,62.89,77075.58,0.0,0.99332,1e-05,1.03494]
[1779619862345,62.89,77073.61,0.0,0.99331,1e-05,1.03636]
[1779619872413,62.89,77072.72,0.0,0.9933,1e-05,1.037]
[1779619877451,62.89,77068.58,0.0,0.99328,1e-05,1.04]
[1779619882487,62.89,77068.2,0.0,0.99328,1e-05,1.04028]
[1779619889538,62.89,77072.45,0.0,0.9933,1e-05,1.0372]
[1779619892558,62.89,77070.62,0.0,0.9933,1e-05,1.03718]
[1779619897594,62.89,77075.63,0.0,0.99333,1e-05,1.03356]
[1779619900615,62.89,77089.43,0.0,0.9934,1e-05,1.02364]
[1779619902629,62.89,77090.65,0.0,0.99341,1e-05,1.02277]
[1779619908671,62.89,77093.92,0.0,0.99342,1e-05,1.02043]
[1779619913707,62.89,77093.1,0.0,0.99342,1e-05,1.02102]
[1779619918741,62.89,77095.81,0.0,0.99343,1e-05,1.01909]
[1779619924785,62.89,77095.97,0.0,0.99343,1e-05,1.01897]
[1779619931832,62.89,77096.88,0.0,0.99344,1e-05,1.01832]
[1779619937075,62.89,77098.33,0.0,0.99345,1e-05,1.01729]
[1779619939889,62.89,77107.18,0.0,0.99349,1e-05,1.01101]
[1779619940894,62.89,77110.67,0.0,0.99351,1e-05,1.00854]
[1779619945929,62.89,77112.0,0.0,0.99352,1e-05,1.0076]
[1779619950965,62.89,77111.65,0.0,0.99352,1e-05,1.00784]
[1779619957215,62.89,77112.27,0.0,0.99353,1e-05,1.00609]
[1779619963049,62.89,77115.45,0.0,0.99355,1e-05,1.00385]
[1779619968084,62.89,77116.74,0.0,0.99355,1e-05,1.00294]
[1779619973120,62.89,77117.05,0.0,0.99355,1e-05,1.00273]
[1779619978158,62.89,77119.96,0.0,0.99357,1e-05,1.00068]
[1779619982182,62.89,77127.1,0.0,0.99361,1e-05,0.99568]
[1779619983192,62.89,77126.89,0.0,0.9936,1e-05,0.99583]
[1779619988229,62.89,77127.59,0.0,0.99361,1e-05,0.99534]
[1779619989234,62.89,77120.21,0.0,0.99357,1e-05,1.00051]
[1779619990239,62.89,77120.13,0.0,0.99357,1e-05,1.00056]
[1779619996281,62.89,77116.82,0.0,0.99355,1e-05,1.00289]
[1779620004337,62.89,77117.66,0.0,0.99356,1e-05,1.0023]
[1779620010378,62.89,77119.92,0.0,0.99357,1e-05,1.00071]
[1779620015414,62.89,77118.95,0.0,0.99357,1e-05,1.00008]
[1779620027707,62.89,77119.62,0.0,0.99358,1e-05,0.99961]
[1779620031527,62.89,77125.49,0.0,0.99361,1e-05,0.9955]
[1779620036561,62.89,77125.27,0.0,0.9936,1e-05,0.99565]
[1779620041595,62.89,77126.35,0.0,0.99361,1e-05,0.9949]
[1779620046631,62.89,77125.54,0.0,0.99361,1e-05,0.99547]
[1779620054691,62.89,77125.41,0.0,0.99361,1e-05,0.99556]
[1779620067781,62.89,77124.11,0.0,0.9936,1e-05,0.99647]
[1779620072815,62.89,77124.79,0.0,0.99361,1e-05,0.99469]
[1779620078857,62.89,77123.77,0.0,0.9936,1e-05,0.9954]
[1779620080872,62.89,77118.34,0.0,0.99358,1e-05,0.9992]
[1779620081878,62.89,77112.29,0.0,0.99355,1e-05,1.00346]
[1779620082885,62.89,77110.85,0.0,0.99354,1e-05,1.00447]
[1779620086912,62.89,77108.91,0.0,0.99353,1e-05,1.00584]
[1779620091948,62.89,77105.18,0.0,0.99351,1e-05,1.00847]
[1779620096983,62.89,77101.69,0.0,0.99349,1e-05,1.01094]
[1779620098232,62.89,77083.32,0.0,0.99339,1e-05,1.02403]
[1779620098997,62.89,77083.32,0.0,0.99339,1e-05,1.02403]
[1779620100024,62.89,77082.11,0.0,0.99339,1e-05,1.0249]
[1779620105039,62.89,77088.09,0.0,0.99342,1e-05,1.02062]
[1779620106046,62.89,77091.39,0.0,0.99344,1e-05,1.01826]
[1779620108304,62.89,77097.38,0.0,0.99347,1e-05,1.014]
[1779620114102,62.89,77092.6,0.0,0.99344,1e-05,1.0174]
[1779620119137,62.89,77093.12,0.0,0.99344,1e-05,1.01703]
[1779620124173,62.89,77093.36,0.0,0.99345,1e-05,1.01686]
[1779620128444,62.89,77087.24,0.0,0.99341,1e-05,1.02122]
[1779620134243,62.89,77082.37,0.0,0.9934,1e-05,1.02338]
[1779620135249,62.89,77093.68,0.0,0.99346,1e-05,1.01531]
[1779620137265,62.89,77095.53,0.0,0.99347,1e-05,1.01399]
[1779620142299,62.89,77096.89,0.0,0.99347,1e-05,1.01303]
[1779620147334,62.89,77096.65,0.0,0.99347,1e-05,1.0132]
[1779620153377,62.89,77098.34,0.0,0.99348,1e-05,1.012]
[1779620154385,62.89,77120.28,0.0,0.99359,1e-05,0.99654]
[1779620155390,62.89,77120.76,0.0,0.9936,1e-05,0.9962]
[1779620160425,62.89,77120.85,0.0,0.9936,1e-05,0.99614]
[1779620165459,62.89,77120.63,0.0,0.9936,1e-05,0.99629]
[1779620173515,62.89,77118.02,0.0,0.99358,1e-05,0.99812]
[1779620178799,62.89,77120.37,0.0,0.9936,1e-05,0.99647]
[1779620184596,62.89,77116.45,0.0,0.99358,1e-05,0.99922]
[1779620189631,62.89,77116.38,0.0,0.99357,1e-05,0.99927]
[1779620194666,62.89,77117.45,0.0,0.99359,1e-05,0.99721]
[1779620199701,62.89,77118.0,0.0,0.99359,1e-05,0.99683]
[1779620206751,62.89,77113.69,0.0,0.99357,1e-05,0.99985]
[1779620213802,62.89,77112.55,0.0,0.99356,1e-05,1.00065]
[1779620214808,62.89,77120.47,0.0,0.9936,1e-05,0.9951]
[1779620215814,62.89,77121.39,0.0,0.99361,1e-05,0.99446]
[1779620220851,62.89,77121.93,0.0,0.99361,1e-05,0.99408]
[1779620225883,62.89,77123.55,0.0,0.99362,1e-05,0.99295]
[1779620230919,62.89,77123.08,0.0,0.99362,1e-05,0.99328]
[1779620235955,62.89,77123.68,0.0,0.99362,1e-05,0.99286]
[1779620240990,62.89,77123.93,0.0,0.99362,1e-05,0.99268]
[1779620246028,62.89,77124.51,0.0,0.99362,1e-05,0.99228]
[1779620251063,62.89,77125.4,0.0,0.99364,1e-05,0.99036]
[1779620259370,62.89,77126.94,0.0,0.99365,1e-05,0.98928]
[1779620265160,62.89,77128.34,0.0,0.99365,1e-05,0.98831]
[1779620270195,62.89,77128.18,0.0,0.99365,1e-05,0.98842]
[1779620279510,62.89,77123.58,0.0,0.99363,1e-05,0.99163]
[1779620285299,62.89,77120.49,0.0,0.99361,1e-05,0.99378]
[1779620292349,62.89,77120.65,0.0,0.99361,1e-05,0.99367]
[1779620298391,62.89,77121.32,0.0,0.99362,1e-05,0.9932]
[1779620303425,62.89,77122.99,0.0,0.99363,1e-05,0.99204]
[1779620305440,62.89,77127.67,0.0,0.99365,1e-05,0.98878]
[1779620310475,62.89,77128.11,0.0,0.99365,1e-05,0.98847]
[1779620315510,62.89,77127.64,0.0,0.99366,1e-05,0.9875]
[1779620324574,62.89,77127.3,0.0,0.99366,1e-05,0.98774]
[1779620329863,62.89,77127.26,0.0,0.99366,1e-05,0.98776]
[1779620335651,62.89,77127.23,0.0,0.99366,1e-05,0.98778]
[1779620341693,62.89,77127.08,0.0,0.99365,1e-05,0.98789]
[1779620346728,62.89,77126.69,0.0,0.99365,1e-05,0.98816]
[1779620352770,62.89,77126.69,0.0,0.99365,1e-05,0.98816]
[1779620358813,62.89,77123.79,0.0,0.99364,1e-05,0.99018]
[1779620363847,62.89,77121.6,0.0,0.99363,1e-05,0.9917]
[1779620370144,62.89,77119.16,0.0,0.99361,1e-05,0.99341]
[1779620375931,62.89,77117.9,0.0,0.99362,1e-05,0.99298]
[1779620380968,62.89,77116.95,0.0,0.99361,1e-05,0.99365]
[1779620387010,62.89,77117.96,0.0,0.99362,1e-05,0.99294]
[1779620392046,62.89,77119.78,0.0,0.99362,1e-05,0.99167]
[1779620397083,62.89,77120.51,0.0,0.99363,1e-05,0.99116]
[1779620402118,62.89,77116.63,0.0,0.99361,1e-05,0.99387]
[1779620406146,62.89,77112.27,0.0,0.99359,1e-05,0.99692]
[1779620411184,62.89,77115.1,0.0,0.9936,1e-05,0.99494]
[1779620412192,62.89,77123.96,0.0,0.99365,1e-05,0.98876]
[1779620413201,62.89,77129.94,0.0,0.99368,1e-05,0.98461]
[1779620414204,62.89,77131.86,0.0,0.99369,1e-05,0.98327]
[1779620419239,62.89,77133.99,0.0,0.9937,1e-05,0.9818]
[1779620422260,62.89,77149.52,0.0,0.99378,1e-05,0.97111]
[1779620423270,62.89,77150.28,0.0,0.99378,1e-05,0.97059]
[1779620428303,62.89,77149.42,0.0,0.99378,1e-05,0.97118]
[1779620433338,62.89,77146.04,0.0,0.99377,1e-05,0.97221]
[1779620438373,62.89,77146.27,0.0,0.99377,1e-05,0.97205]
[1779620443409,62.89,77144.96,0.0,0.99376,1e-05,0.97295]
[1779620448443,62.89,77142.52,0.0,0.99375,1e-05,0.97463]
[1779620453479,62.89,77145.74,0.0,0.99377,1e-05,0.97242]
[1779620456506,62.89,77149.96,0.0,0.99379,1e-05,0.96952]
[1779620463549,62.89,77148.48,0.0,0.99378,1e-05,0.97054]
[1779620468586,62.89,77148.33,0.0,0.99378,1e-05,0.97064]
[1779620470861,62.89,77158.99,0.0,0.99383,1e-05,0.96336]
[1779620472613,62.89,77159.04,0.0,0.99383,1e-05,0.96333]
[1779620477651,62.89,77157.1,0.0,0.99382,1e-05,0.96465]
[1779620482685,62.89,77156.83,0.0,0.99382,1e-05,0.96483]
[1779620487720,62.89,77158.91,0.0,0.99383,1e-05,0.96341]
[1779620493762,62.89,77160.61,0.0,0.99385,0.0,0.96098]
[1779620499804,62.89,77164.02,0.0,0.99387,0.0,0.95867]
[1779620509871,62.89,77164.46,0.0,0.99387,0.0,0.95837]
[1779620516923,62.89,77167.51,0.0,0.99388,0.0,0.9563]
[1779620521958,62.89,77170.56,0.0,0.9939,0.0,0.95424]
[1779620522965,62.89,77178.82,0.0,0.99394,0.0,0.94868]
[1779620523972,62.89,77184.33,0.0,0.99397,0.0,0.94498]
[1779620525988,62.89,77185.3,0.0,0.99397,0.0,0.94433]
[1779620531302,62.89,77191.48,0.0,0.994,0.0,0.9402]
[1779620537068,62.89,77187.22,0.0,0.99398,0.0,0.94305]
[1779620542103,62.89,77186.21,0.0,0.99398,0.0,0.94372]
[1779620545124,62.89,77195.86,0.0,0.99402,0.0,0.93729]
[1779620546132,62.89,77195.93,0.0,0.99402,0.0,0.93724]
[1779620548145,62.89,77201.82,0.0,0.99405,0.0,0.93333]
[1779620549154,62.89,77201.81,0.0,0.99405,0.0,0.93333]
[1779620554192,62.89,77202.47,0.0,0.99406,0.0,0.93165]
[1779620555230,62.89,77197.13,0.0,0.99404,0.0,0.93519]
[1779620557248,62.89,77181.35,0.0,0.99396,0.0,0.94572]
[1779620558258,62.89,77179.76,0.0,0.99395,0.0,0.94679]
[1779620562285,62.89,77188.87,0.0,0.994,0.0,0.94069]
[1779620563290,62.89,77189.16,0.0,0.994,0.0,0.9405]
[1779620564301,62.89,77199.29,0.0,0.99405,0.0,0.93376]
[1779620565307,62.89,77187.68,0.0,0.99399,0.0,0.94148]
[1779620566314,62.89,77189.76,0.0,0.994,0.0,0.9401]
[1779620570342,62.89,77191.81,0.0,0.99401,0.0,0.93873]
[1779620572356,62.89,77200.31,0.0,0.99405,0.0,0.93308]
[1779620573365,62.89,77195.98,0.0,0.99403,0.0,0.93595]
[1779620575377,62.89,77190.23,0.0,0.994,0.0,0.93978]
[1779620577391,62.89,77188.64,0.0,0.99399,0.0,0.94084]
[1779620582426,62.89,77187.08,0.0,0.99399,0.0,0.94188]
[1779620587462,62.89,77182.99,0.0,0.99397,0.0,0.94462]
[1779620596524,62.89,77180.35,0.0,0.99395,0.0,0.94639]
[1779620601799,62.89,77183.56,0.0,0.99397,0.0,0.94424]
[1779620607604,62.89,77187.9,0.0,0.99399,0.0,0.94134]
[1779620612642,62.89,77186.8,0.0,0.99399,0.0,0.94082]
[1779620617676,62.89,77185.91,0.0,0.99399,0.0,0.94141]
[1779620622709,62.89,77188.35,0.0,0.994,0.0,0.93978]
[1779620627743,62.89,77189.1,0.0,0.994,0.0,0.93928]
[1779620632778,62.89,77189.94,0.0,0.99401,0.0,0.93872]
[1779620640835,62.89,77189.86,0.0,0.99401,0.0,0.93877]
[1779620645869,62.89,77186.41,0.0,0.99399,0.0,0.94108]
[1779620650906,62.89,77183.33,0.0,0.99398,0.0,0.94313]
[1779620654932,62.89,77177.31,0.0,0.99395,0.0,0.94717]
[1779620659968,62.89,77178.5,0.0,0.99395,0.0,0.94637]
[1779620665004,62.89,77181.19,0.0,0.99397,0.0,0.94457]
[1779620670037,62.89,77180.45,0.0,0.99396,0.0,0.94506]
[1779620675072,62.89,77181.39,0.0,0.99397,0.0,0.94317]
[1779620678094,62.89,77186.21,0.0,0.994,0.0,0.93995]
[1779620682364,62.89,77193.86,0.0,0.99404,0.0,0.93486]
[1779620686151,62.89,77197.42,0.0,0.99405,0.0,0.9325]
[1779620691186,62.89,77197.09,0.0,0.99405,0.0,0.93272]
[1779620696221,62.89,77199.69,0.0,0.99406,0.0,0.931]
[1779620700250,62.89,77205.84,0.0,0.99409,0.0,0.92694]
[1779620702503,62.89,77222.85,0.0,0.99418,0.0,0.91578]
[1779620708304,62.89,77225.88,0.0,0.99419,0.0,0.91381]
[1779620714347,62.89,77228.27,0.0,0.9942,0.0,0.91225]
[1779620719382,62.89,77232.04,0.0,0.99422,0.0,0.9098]
[1779620724417,62.89,77231.02,0.0,0.99421,0.0,0.91046]
[1779620729452,62.89,77238.86,0.0,0.99425,0.0,0.90539]
[1779620734492,62.89,77241.6,0.0,0.99427,0.0,0.9024]
[1779620737516,62.89,77245.46,0.0,0.99429,0.0,0.89991]
[1779620742548,62.89,77245.2,0.0,0.99429,0.0,0.90008]
[1779620747583,62.89,77244.95,0.0,0.99429,0.0,0.90024]
[1779620752868,62.89,77244.94,0.0,0.99429,0.0,0.90025]
[1779620757653,62.89,77235.59,0.0,0.99424,0.0,0.90628]
[1779620758661,62.89,77228.53,0.0,0.99421,0.0,0.91085]
[1779620759668,62.89,77227.7,0.0,0.99421,0.0,0.91139]
[1779620764703,62.89,77228.05,0.0,0.99421,0.0,0.91117]
[1779620769741,62.89,77227.3,0.0,0.9942,0.0,0.91165]
[1779620773014,62.89,77242.84,0.0,0.99428,0.0,0.9016]
[1779620774780,62.89,77246.32,0.0,0.99429,0.0,0.89936]
[1779620778809,62.89,77234.66,0.0,0.99424,0.0,0.90688]
[1779620779819,62.89,77237.35,0.0,0.99425,0.0,0.90514]
[1779620781830,62.89,77229.85,0.0,0.99422,0.0,0.91]
[1779620787872,62.89,77231.15,0.0,0.99422,0.0,0.90915]
[1779620793154,62.89,77229.52,0.0,0.99422,0.0,0.90898]
[1779620798949,62.89,77231.54,0.0,0.99423,0.0,0.90768]
[1779620807005,62.89,77228.36,0.0,0.99422,0.0,0.90974]
[1779620812041,62.89,77229.59,0.0,0.99422,0.0,0.90894]
[1779620817075,62.89,77229.76,0.0,0.99422,0.0,0.90883]
[1779620823364,62.89,77233.77,0.0,0.99424,0.0,0.90623]
[1779620829158,62.89,77231.73,0.0,0.99423,0.0,0.90755]
[1779620834195,62.89,77231.61,0.0,0.99423,0.0,0.90763]
[1779620839229,62.89,77231.84,0.0,0.99423,0.0,0.90748]
[1779620844264,62.89,77232.34,0.0,0.99424,0.0,0.90716]
[1779620849300,62.89,77230.57,0.0,0.99423,0.0,0.9083]
[1779620853576,62.89,77223.75,0.0,0.9942,0.0,0.9115]
[1779620856358,62.89,77222.17,0.0,0.9942,0.0,0.91253]
[1779620861393,62.89,77224.12,0.0,0.9942,0.0,0.91126]
[1779620868441,62.89,77226.28,0.0,0.99421,0.0,0.90986]
[1779620873718,62.89,77226.1,0.0,0.99421,0.0,0.90998]
[1779620879519,62.89,77225.01,0.0,0.99421,0.0,0.91068]
[1779620884554,62.89,77229.83,0.0,0.99423,0.0,0.90756]
[1779620889591,62.89,77231.94,0.0,0.99424,0.0,0.90619]
[1779620894626,62.89,77227.74,0.0,0.99422,0.0,0.90891]
[1779620897647,62.89,77250.59,0.0,0.99433,0.0,0.8942]
[1779620899664,62.89,77248.83,0.0,0.99432,0.0,0.89532]
[1779620904695,62.89,77242.63,0.0,0.99429,0.0,0.8993]
[1779620909731,62.89,77247.79,0.0,0.99432,0.0,0.89599]
[1779620914769,62.89,77248.49,0.0,0.99433,0.0,0.89433]
[1779620919801,62.89,77248.58,0.0,0.99433,0.0,0.89427]
[1779620920809,62.89,77238.84,0.0,0.99428,0.0,0.90052]
[1779620921815,62.89,77234.03,0.0,0.99426,0.0,0.90362]
[1779620925843,62.89,77232.71,0.0,0.99425,0.0,0.90447]
[1779620930891,62.89,77230.95,0.0,0.99424,0.0,0.90561]
[1779620934158,62.89,77215.77,0.0,0.99417,0.0,0.91547]
[1779620935942,62.89,77215.12,0.0,0.99417,0.0,0.9159]
[1779620940977,62.89,77208.43,0.0,0.99414,0.0,0.92027]
[1779620944229,62.89,77203.28,0.0,0.99411,0.0,0.92365]
[1779620950042,62.89,77195.66,0.0,0.99408,0.0,0.92868]
[1779620954298,62.89,77203.25,0.0,0.99411,0.0,0.92367]
[1779620964368,62.89,77205.91,0.0,0.99412,0.0,0.92193]
[1779620970184,62.89,77207.01,0.0,0.99413,0.0,0.9212]
[1779620975219,62.89,77206.09,0.0,0.99413,0.0,0.92057]
[1779620980253,62.89,77205.08,0.0,0.99413,0.0,0.92123]
[1779620985288,62.89,77205.97,0.0,0.99413,0.0,0.92065]
[1779620987303,62.89,77224.05,0.0,0.99422,0.0,0.90885]
[1779620989316,62.89,77233.53,0.0,0.99426,0.0,0.90272]
[1779620994579,62.89,77233.06,0.0,0.99426,0.0,0.90302]
[1779620998380,62.89,77238.61,0.0,0.99429,0.0,0.89945]
[1779621003417,62.89,77232.82,0.0,0.99426,0.0,0.90318]
[1779621004649,62.89,77226.47,0.0,0.99423,0.0,0.90728]
[1779621007443,62.89,77225.37,0.0,0.99423,0.0,0.908]
[1779621012478,62.89,77225.12,0.0,0.99422,0.0,0.90816]
[1779621017515,62.89,77225.87,0.0,0.99423,0.0,0.90767]
[1779621023557,62.89,77226.56,0.0,0.99423,0.0,0.90723]
[1779621028592,62.89,77227.4,0.0,0.99423,0.0,0.90668]
[1779621033630,62.89,77224.85,0.0,0.99423,0.0,0.90711]
[1779621038661,62.89,77227.21,0.0,0.99424,0.0,0.90558]
[1779621043696,62.89,77226.25,0.0,0.99424,0.0,0.9062]
[1779621048731,62.89,77226.88,0.0,0.99424,0.0,0.90579]
[1779621052759,62.89,77233.99,0.0,0.99427,0.0,0.9012]
[1779621053767,62.89,77234.91,0.0,0.99428,0.0,0.90061]
[1779621058801,62.89,77234.0,0.0,0.99427,0.0,0.9012]
[1779621063836,62.89,77230.12,0.0,0.99426,0.0,0.9037]
[1779621068871,62.89,77228.21,0.0,0.99425,0.0,0.90493]
[1779621073906,62.89,77227.74,0.0,0.99424,0.0,0.90524]
[1779621078942,62.89,77233.7,0.0,0.99427,0.0,0.90139]
[1779621083976,62.89,77233.23,0.0,0.99427,0.0,0.90169]
[1779621089014,62.89,77228.98,0.0,0.99425,0.0,0.90444]
[1779621094048,62.89,77229.54,0.0,0.99426,0.0,0.90285]
[1779621099083,62.89,77233.19,0.0,0.99428,0.0,0.9005]
[1779621104118,62.89,77232.99,0.0,0.99428,0.0,0.90063]
[1779621109152,62.89,77229.12,0.0,0.99426,0.0,0.90312]
[1779621114188,62.89,77231.16,0.0,0.99427,0.0,0.90181]
[1779621117209,62.89,77237.7,0.0,0.9943,0.0,0.8976]
[1779621118217,62.89,77238.61,0.0,0.9943,0.0,0.89701]
[1779621120458,62.89,77244.77,0.0,0.99433,0.0,0.89307]
[1779621122248,62.89,77244.49,0.0,0.99433,0.0,0.89325]
[1779621127282,62.89,77242.61,0.0,0.99432,0.0,0.89445]
[1779621132317,62.89,77240.9,0.0,0.99431,0.0,0.89555]
[1779621133325,62.89,77247.75,0.0,0.99435,0.0,0.89117]
[1779621134331,62.89,77255.42,0.0,0.99438,0.0,0.88628]
[1779621135338,62.89,77255.36,0.0,0.99438,0.0,0.88632]
[1779621140598,62.89,77254.51,0.0,0.99438,0.0,0.88686]
[1779621146423,62.89,77255.19,0.0,0.99438,0.0,0.88643]
[1779621153465,62.89,77256.4,0.0,0.99439,0.0,0.88445]
[1779621158499,62.89,77259.13,0.0,0.99441,0.0,0.88272]
[1779621163536,62.89,77260.41,0.0,0.99441,0.0,0.88191]
[1779621168571,62.89,77259.13,0.0,0.99441,0.0,0.88272]
[1779621173606,62.89,77259.69,0.0,0.99441,0.0,0.88237]
[1779621178641,62.89,77263.4,0.0,0.99442,0.0,0.88003]
[1779621182676,62.89,77274.13,0.0,0.99447,0.0,0.87327]
[1779621183679,62.89,77279.98,0.0,0.9945,0.0,0.86961]
[1779621187704,62.89,77284.2,0.0,0.99452,0.0,0.86697]
[1779621190962,62.89,77278.56,0.0,0.99449,0.0,0.8705]
[1779621193749,62.89,77272.46,0.0,0.99447,0.0,0.87432]
[1779621199788,62.89,77268.28,0.0,0.99445,0.0,0.87695]
[1779621204823,62.89,77264.36,0.0,0.99443,0.0,0.87942]
[1779621209858,62.89,77262.34,0.0,0.99442,0.0,0.88069]
[1779621212879,62.89,77253.65,0.0,0.99439,0.0,0.88499]
[1779621217914,62.89,77251.61,0.0,0.99438,0.0,0.88629]
[1779621219931,62.89,77244.45,0.0,0.99434,0.0,0.89085]
[1779621224966,62.89,77244.4,0.0,0.99434,0.0,0.89088]
[1779621230002,62.89,77240.47,0.0,0.99433,0.0,0.89339]
[1779621235036,62.89,77239.3,0.0,0.99432,0.0,0.89414]
[1779621240071,62.89,77237.74,0.0,0.99431,0.0,0.89514]
[1779621245108,62.89,77237.9,0.0,0.99431,0.0,0.89504]
[1779621248133,62.89,77230.59,0.0,0.99428,0.0,0.89973]
[1779621249139,62.89,77228.41,0.0,0.99427,0.0,0.90114]
[1779621254174,62.89,77228.71,0.0,0.99427,0.0,0.90094]
[1779621255180,62.89,77235.36,0.0,0.9943,0.0,0.89667]
[1779621256188,62.89,77237.62,0.0,0.99431,0.0,0.89522]
[1779621261463,62.89,77241.23,0.0,0.99433,0.0,0.89291]
[1779621267265,62.89,77241.34,0.0,0.99433,0.0,0.89284]
[1779621272302,62.89,77241.88,0.0,0.99434,0.0,0.89128]
[1779621277335,62.89,77241.96,0.0,0.99434,0.0,0.89123]
[1779621282370,62.89,77240.38,0.0,0.99433,0.0,0.89224]
[1779621287406,62.89,77241.3,0.0,0.99434,0.0,0.89165]
[1779621292443,62.89,77240.31,0.0,0.99433,0.0,0.89228]
[1779621297477,62.89,77243.15,0.0,0.99435,0.0,0.89047]
[1779621303519,62.89,77243.1,0.0,0.99435,0.0,0.8905]
[1779621308555,62.89,77242.74,0.0,0.99434,0.0,0.89073]
[1779621313597,62.89,77243.31,0.0,0.99435,0.0,0.89037]
[1779621321890,62.89,77243.15,0.0,0.99435,0.0,0.89047]
[1779621327696,62.89,77243.55,0.0,0.99435,0.0,0.89021]
[1779621332732,62.89,77243.27,0.0,0.99435,0.0,0.88918]
[1779621337766,62.89,77245.19,0.0,0.99436,0.0,0.88796]
[1779621342801,62.89,77241.81,0.0,0.99435,0.0,0.89011]
[1779621347841,62.89,77239.01,0.0,0.99433,0.0,0.8919]
[1779621352871,62.89,77239.82,0.0,0.99434,0.0,0.89138]
[1779621358913,62.89,77240.41,0.0,0.99434,0.0,0.89101]
[1779621362174,62.89,77219.29,0.0,0.99424,0.0,0.90458]
[1779621362941,62.89,77219.29,0.0,0.99424,0.0,0.90458]
[1779621366969,62.89,77214.18,0.0,0.99422,0.0,0.90789]
[1779621372244,62.89,77208.43,0.0,0.99419,0.0,0.91163]
[1779621374018,62.89,77218.23,0.0,0.99424,0.0,0.90527]
[1779621375026,62.89,77223.3,0.0,0.99426,0.0,0.90199]
[1779621380061,62.89,77222.79,0.0,0.99426,0.0,0.90232]
[1779621385096,62.89,77220.48,0.0,0.99425,0.0,0.90381]
[1779621390134,62.89,77221.1,0.0,0.99425,0.0,0.90341]
[1779621391138,62.89,77210.66,0.0,0.99421,0.0,0.90895]
[1779621392146,62.89,77204.03,0.0,0.99418,0.0,0.91326]
[1779621393152,62.89,77203.63,0.0,0.99418,0.0,0.91352]
[1779621398186,62.89,77202.96,0.0,0.99417,0.0,0.91396]
[1779621403221,62.89,77205.54,0.0,0.99418,0.0,0.91228]
[1779621407251,62.89,77213.41,0.0,0.99422,0.0,0.90716]
[1779621408256,62.89,77213.39,0.0,0.99422,0.0,0.90718]
[1779621414300,62.89,77213.14,0.0,0.99422,0.0,0.90734]
[1779621418328,62.89,77207.19,0.0,0.99419,0.0,0.9112]
[1779621422593,62.89,77207.07,0.0,0.99419,0.0,0.91128]
[1779621429403,62.89,77206.24,0.0,0.99419,0.0,0.91182]
[1779621434441,62.89,77205.5,0.0,0.99418,0.0,0.9123]
[1779621439477,62.89,77205.48,0.0,0.99418,0.0,0.91232]
[1779621444512,62.89,77206.81,0.0,0.99419,0.0,0.91145]
[1779621448541,62.89,77214.43,0.0,0.99423,0.0,0.9065]
[1779621452805,62.89,77214.64,0.0,0.99424,0.0,0.90514]
[1779621458609,62.89,77213.32,0.0,0.99423,0.0,0.90599]
[1779621463644,62.89,77210.11,0.0,0.99421,0.0,0.90807]
[1779621468679,62.89,77209.95,0.0,0.99421,0.0,0.90818]
[1779621473714,62.89,77211.39,0.0,0.99422,0.0,0.90724]
[1779621479756,62.89,77209.9,0.0,0.99421,0.0,0.90821]
[1779621484791,62.89,77210.28,0.0,0.99421,0.0,0.90796]
[1779621488819,62.89,77219.38,0.0,0.99426,0.0,0.90207]
[1779621495870,62.89,77217.53,0.0,0.99425,0.0,0.90327]
[1779621501911,62.89,77215.32,0.0,0.99424,0.0,0.9047]
[1779621507952,62.89,77214.7,0.0,0.99424,0.0,0.9051]
[1779621513227,62.89,77219.71,0.0,0.99427,0.0,0.90064]
[1779621519033,62.89,77217.53,0.0,0.99426,0.0,0.90204]
[1779621524068,62.89,77217.09,0.0,0.99425,0.0,0.90233]
[1779621529102,62.89,77213.88,0.0,0.99424,0.0,0.9044]
[1779621534137,62.89,77210.85,0.0,0.99422,0.0,0.90637]
[1779621540180,62.89,77209.06,0.0,0.99422,0.0,0.90753]
[1779621543438,62.89,77200.74,0.0,0.99418,0.0,0.91294]
[1779621549242,62.89,77202.73,0.0,0.99419,0.0,0.91164]
[1779621553269,62.89,77209.49,0.0,0.99422,0.0,0.90725]
[1779621558306,62.89,77210.47,0.0,0.99422,0.0,0.90661]
[1779621563339,62.89,77212.5,0.0,0.99423,0.0,0.9053]
[1779621569382,62.89,77213.01,0.0,0.99424,0.0,0.90497]
[1779621575427,62.89,77212.56,0.0,0.99424,0.0,0.90403]
[1779621581469,62.89,77212.7,0.0,0.99424,0.0,0.90394]
[1779621593789,62.89,77210.87,0.0,0.99423,0.0,0.90513]
[1779621601612,62.89,77210.45,0.0,0.99423,0.0,0.9054]
[1779621605640,62.89,77216.48,0.0,0.99426,0.0,0.9015]
[1779621606647,62.89,77214.84,0.0,0.99425,0.0,0.90256]
[1779621611682,62.89,77216.37,0.0,0.99426,0.0,0.90157]
[1779621618734,62.89,77218.92,0.0,0.99427,0.0,0.89992]
[1779621622773,62.89,77239.04,0.0,0.99436,0.0,0.88704]
[1779621624002,62.89,77243.72,0.0,0.99439,0.0,0.88406]
[1779621629810,62.89,77245.94,0.0,0.9944,0.0,0.88265]
[1779621630820,62.89,77253.19,0.0,0.99443,0.0,0.87807]
[1779621631825,62.89,77256.46,0.0,0.99445,0.0,0.87481]
[1779621634104,62.89,77262.73,0.0,0.99448,0.0,0.87087]
[1779621639883,62.89,77263.23,0.0,0.99448,0.0,0.87056]
[1779621645927,62.89,77262.04,0.0,0.99448,0.0,0.8713]
[1779621650960,62.89,77262.7,0.0,0.99448,0.0,0.87089]
[1779621652974,62.89,77255.39,0.0,0.99445,0.0,0.87548]
[1779621658009,62.89,77259.94,0.0,0.99447,0.0,0.87262]
[1779621661033,62.89,77265.25,0.0,0.99449,0.0,0.86929]
[1779621662039,62.89,77271.58,0.0,0.99452,0.0,0.86534]
[1779621663046,62.89,77256.13,0.0,0.99445,0.0,0.87502]
[1779621664289,62.89,77252.29,0.0,0.99443,0.0,0.87744]
[1779621666067,62.89,77257.45,0.0,0.99446,0.0,0.87419]
[1779621671102,62.89,77254.46,0.0,0.99444,0.0,0.87607]
[1779621676137,62.89,77252.06,0.0,0.99443,0.0,0.87758]
[1779621681171,62.89,77251.76,0.0,0.99443,0.0,0.87777]
[1779621686222,62.89,77251.44,0.0,0.99443,0.0,0.87797]
[1779621691256,62.89,77251.66,0.0,0.99444,0.0,0.87663]
[1779621696291,62.89,77247.94,0.0,0.99442,0.0,0.87898]
[1779621701326,62.89,77245.48,0.0,0.99441,0.0,0.88054]
[1779621706361,62.89,77245.41,0.0,0.99441,0.0,0.88058]
[1779621710389,62.89,77239.95,0.0,0.99438,0.0,0.88404]
[1779621714643,62.89,77232.74,0.0,0.99435,0.0,0.88863]
[1779621716433,62.89,77227.64,0.0,0.99433,0.0,0.89189]
[1779621719454,62.89,77224.84,0.0,0.99431,0.0,0.89368]
[1779621724490,62.89,77218.09,0.0,0.99428,0.0,0.89802]
[1779621729523,62.89,77222.26,0.0,0.9943,0.0,0.89534]
[1779621735565,62.89,77226.47,0.0,0.99432,0.0,0.89264]
[1779621740603,62.89,77228.83,0.0,0.99433,0.0,0.89113]
[1779621746644,62.89,77231.12,0.0,0.99434,0.0,0.88966]
[1779621751680,62.89,77234.05,0.0,0.99436,0.0,0.88658]
[1779621756713,62.89,77236.58,0.0,0.99438,0.0,0.88497]
[1779621761755,62.89,77238.27,0.0,0.99438,0.0,0.8839]
[1779621767796,62.89,77239.34,0.0,0.99439,0.0,0.88322]
[1779621772836,62.89,77239.93,0.0,0.99439,0.0,0.88285]
[1779621779884,62.89,77240.35,0.0,0.99439,0.0,0.88258]
[1779621785147,62.89,77249.9,0.0,0.99444,0.0,0.87654]
[1779621790961,62.89,77250.38,0.0,0.99444,0.0,0.87624]
[1779621793982,62.89,77255.9,0.0,0.99446,0.0,0.87277]
[1779621795218,62.89,77255.14,0.0,0.99446,0.0,0.87324]
[1779621801031,62.89,77255.09,0.0,0.99446,0.0,0.87328]
[1779621803051,62.89,77243.51,0.0,0.99441,0.0,0.88058]
[1779621808080,62.89,77241.44,0.0,0.9944,0.0,0.88189]
[1779621813115,62.89,77239.02,0.0,0.99439,0.0,0.88222]
[1779621818150,62.89,77234.63,0.0,0.99437,0.0,0.88501]
[1779621823185,62.89,77232.17,0.0,0.99436,0.0,0.88657]
[1779621828220,62.89,77232.22,0.0,0.99436,0.0,0.88654]
[1779621835500,62.89,77235.62,0.0,0.99438,0.0,0.88438]
[1779621841312,62.89,77232.51,0.0,0.99436,0.0,0.88635]
[1779621846347,62.89,77232.55,0.0,0.99436,0.0,0.88633]
[1779621851383,62.89,77229.8,0.0,0.99435,0.0,0.88808]
[1779621856418,62.89,77227.77,0.0,0.99434,0.0,0.88938]
[1779621858432,62.89,77232.46,0.0,0.99436,0.0,0.88639]
[1779621863467,62.89,77243.82,0.0,0.99442,0.0,0.87918]
[1779621869509,62.89,77242.74,0.0,0.99441,0.0,0.87986]
[1779621874545,62.89,77238.67,0.0,0.9944,0.0,0.88123]
[1779621879584,62.89,77238.38,0.0,0.9944,0.0,0.88142]
[1779621884620,62.89,77241.04,0.0,0.99441,0.0,0.87973]
[1779621889655,62.89,77238.19,0.0,0.9944,0.0,0.88154]
[1779621890662,62.89,77230.55,0.0,0.99436,0.0,0.88639]
[1779621891669,62.89,77232.15,0.0,0.99437,0.0,0.88537]
[1779621897711,62.89,77234.55,0.0,0.99438,0.0,0.88385]
[1779621902746,62.89,77238.77,0.0,0.9944,0.0,0.88117]
[1779621907782,62.89,77243.41,0.0,0.99442,0.0,0.87824]
[1779621912815,62.89,77244.72,0.0,0.99443,0.0,0.87741]
[1779621917851,62.89,77245.28,0.0,0.99443,0.0,0.87705]
[1779621922887,62.89,77243.31,0.0,0.99442,0.0,0.8783]
[1779621924901,62.89,77253.39,0.0,0.99447,0.0,0.87195]
[1779621926152,62.89,77253.62,0.0,0.99447,0.0,0.87181]
[1779621931950,62.89,77253.94,0.0,0.99448,0.0,0.87041]
[1779621936989,62.89,77252.94,0.0,0.99447,0.0,0.87104]
[1779621943026,62.89,77248.69,0.0,0.99445,0.0,0.87371]
[1779621948061,62.89,77249.25,0.0,0.99446,0.0,0.87335]
[1779621953096,62.89,77248.04,0.0,0.99445,0.0,0.87412]
[1779621958132,62.89,77246.37,0.0,0.99444,0.0,0.87517]
[1779621963168,62.89,77247.75,0.0,0.99445,0.0,0.8743]
[1779621965184,62.89,77256.3,0.0,0.99449,0.0,0.86893]
[1779621966433,62.89,77270.75,0.0,0.99455,0.0,0.85992]
[1779621970219,62.89,77260.71,0.0,0.99451,0.0,0.86617]
[1779621971227,62.89,77260.06,0.0,0.99451,0.0,0.86658]
[1779621972235,62.89,77269.88,0.0,0.99455,0.0,0.86046]
[1779621973239,62.89,77270.33,0.0,0.99455,0.0,0.86018]
[1779621978275,62.89,77265.57,0.0,0.99453,0.0,0.86314]
[1779621983310,62.89,77264.48,0.0,0.99453,0.0,0.86382]
[1779621988344,62.89,77264.37,0.0,0.99452,0.0,0.86389]
[1779621994387,62.89,77263.35,0.0,0.99453,0.0,0.86334]
[1779621999423,62.89,77264.45,0.0,0.99453,0.0,0.86265]
[1779622006717,62.89,77265.13,0.0,0.99454,0.0,0.86223]
[1779622013520,62.89,77264.99,0.0,0.99454,0.0,0.86232]
[1779622018556,62.89,77260.7,0.0,0.99452,0.0,0.86499]
[1779622023591,62.89,77260.62,0.0,0.99452,0.0,0.86504]
[1779622030640,62.89,77260.95,0.0,0.99452,0.0,0.86483]
[1779622036928,62.89,77258.58,0.0,0.99451,0.0,0.86631]
[1779622042724,62.89,77260.27,0.0,0.99451,0.0,0.86526]
[1779622049773,62.89,77261.19,0.0,0.99452,0.0,0.86468]
[1779622051787,62.89,77242.59,0.0,0.99444,0.0,0.87515]
[1779622052794,62.89,77233.68,0.0,0.9944,0.0,0.88078]
[1779622053801,62.89,77232.05,0.0,0.99439,0.0,0.88181]
[1779622059850,62.89,77234.17,0.0,0.9944,0.0,0.88047]
[1779622066894,62.89,77236.51,0.0,0.99441,0.0,0.87899]
[1779622071929,62.89,77238.39,0.0,0.99442,0.0,0.8778]
[1779622077978,62.89,77241.66,0.0,0.99444,0.0,0.87573]
[1779622083009,62.89,77240.88,0.0,0.99443,0.0,0.87623]
[1779622088046,62.89,77242.24,0.0,0.99444,0.0,0.87537]
[1779622096101,62.89,77244.86,0.0,0.99445,0.0,0.87372]
[1779622101136,62.89,77243.64,0.0,0.99445,0.0,0.87449]
[1779622104158,62.89,77236.55,0.0,0.99441,0.0,0.87896]
[1779622109193,62.89,77237.58,0.0,0.99442,0.0,0.87831]
[1779622114232,62.89,77237.53,0.0,0.99442,0.0,0.87714]
[1779622119263,62.89,77241.68,0.0,0.99444,0.0,0.87452]
[1779622126312,62.89,77240.62,0.0,0.99444,0.0,0.87519]
[1779622127578,62.89,77220.06,0.0,0.99434,0.0,0.88823]
[1779622132354,62.89,77214.52,0.0,0.99432,0.0,0.89177]
[1779622137648,62.89,77214.31,0.0,0.99432,0.0,0.89191]
[1779622143431,62.89,77214.03,0.0,0.99432,0.0,0.89209]
[1779622148467,62.89,77213.27,0.0,0.99431,0.0,0.89257]
[1779622153504,62.89,77216.32,0.0,0.99433,0.0,0.89062]
[1779622155517,62.89,77225.7,0.0,0.99437,0.0,0.88464]
[1779622156524,62.89,77235.18,0.0,0.99441,0.0,0.87862]
[1779622157792,62.89,77229.19,0.0,0.99439,0.0,0.88242]
[1779622163572,62.89,77228.11,0.0,0.99438,0.0,0.8831]
[1779622168607,62.89,77231.93,0.0,0.9944,0.0,0.88068]
[1779622173642,62.89,77232.66,0.0,0.99441,0.0,0.87901]
[1779622185727,62.89,77232.19,0.0,0.99441,0.0,0.87931]
[1779622186733,62.89,77229.06,0.0,0.99439,0.0,0.88129]
[1779622189755,62.89,77235.55,0.0,0.99442,0.0,0.87718]
[1779622194790,62.89,77238.65,0.0,0.99444,0.0,0.87523]
[1779622199824,62.89,77237.02,0.0,0.99443,0.0,0.87626]
[1779622206875,62.89,77234.03,0.0,0.99442,0.0,0.87815]
[1779622216948,62.89,77228.2,0.0,0.99439,0.0,0.88184]
[1779622221980,62.89,77227.81,0.0,0.99439,0.0,0.88209]
[1779622227015,62.89,77227.66,0.0,0.99439,0.0,0.88218]
[1779622232055,62.89,77229.63,0.0,0.9944,0.0,0.87972]
[1779622237090,62.89,77227.49,0.0,0.99439,0.0,0.88108]
[1779622242125,62.89,77224.81,0.0,0.99438,0.0,0.88278]
[1779622247159,62.89,77222.49,0.0,0.99437,0.0,0.88426]
[1779622252196,62.89,77220.56,0.0,0.99436,0.0,0.88548]
[1779622258238,62.89,77218.65,0.0,0.99435,0.0,0.8867]
[1779622263274,62.89,77217.8,0.0,0.99435,0.0,0.88724]
[1779622268567,62.89,77216.12,0.0,0.99434,0.0,0.88832]
[1779622276365,62.89,77215.24,0.0,0.99434,0.0,0.88888]
[1779622281400,62.89,77216.42,0.0,0.99434,0.0,0.88812]
[1779622286435,62.89,77220.05,0.0,0.99436,0.0,0.88581]
[1779622291470,62.89,77223.96,0.0,0.99438,0.0,0.88211]
[1779622295498,62.89,77232.49,0.0,0.99442,0.0,0.87671]
[1779622296504,62.89,77232.66,0.0,0.99442,0.0,0.8766]
[1779622302548,62.89,77230.39,0.0,0.99441,0.0,0.87804]
[1779622307582,62.89,77230.96,0.0,0.99442,0.0,0.87768]
[1779622312618,62.89,77226.22,0.0,0.99439,0.0,0.88068]
[1779622313625,62.89,77238.1,0.0,0.99445,0.0,0.87317]
[1779622318920,62.89,77241.7,0.0,0.99447,0.0,0.87091]
[1779622324702,62.89,77239.25,0.0,0.99445,0.0,0.87245]
[1779622330744,62.89,77238.04,0.0,0.99445,0.0,0.87321]
[1779622336786,62.89,77233.49,0.0,0.99443,0.0,0.87608]
[1779622341821,62.89,77235.34,0.0,0.99444,0.0,0.87491]
[1779622346857,62.89,77236.89,0.0,0.99444,0.0,0.87394]
[1779622350886,62.89,77244.05,0.0,0.99448,0.0,0.86944]
[1779622356928,62.89,77248.73,0.0,0.99451,0.0,0.86531]
[1779622360956,62.89,77243.14,0.0,0.99448,0.0,0.86881]
[1779622365991,62.89,77239.59,0.0,0.99446,0.0,0.87104]
[1779622371026,62.89,77236.51,0.0,0.99445,0.0,0.87297]
[1779622376061,62.89,77239.09,0.0,0.99446,0.0,0.87135]
[1779622381096,62.89,77235.94,0.0,0.99445,0.0,0.87333]
[1779622386131,62.89,77235.01,0.0,0.99444,0.0,0.87392]
[1779622389152,62.89,77229.86,0.0,0.99442,0.0,0.87717]
[1779622394187,62.89,77233.23,0.0,0.99443,0.0,0.87504]
[1779622399222,62.89,77234.48,0.0,0.99444,0.0,0.87425]
[1779622404257,62.89,77232.58,0.0,0.99443,0.0,0.87545]
[1779622406271,62.89,77228.7,0.0,0.99441,0.0,0.8779]
[1779622408287,62.89,77227.8,0.0,0.99441,0.0,0.87847]
[1779622414328,62.89,77228.3,0.0,0.99442,0.0,0.87695]
[1779622419362,62.89,77230.64,0.0,0.99443,0.0,0.87547]
[1779622424399,62.89,77232.87,0.0,0.99444,0.0,0.87406]
[1779622427428,62.89,77243.82,0.0,0.99449,0.0,0.86719]
[1779622428435,62.89,77244.26,0.0,0.99449,0.0,0.86691]
[1779622433475,62.89,77243.15,0.0,0.99449,0.0,0.86761]
[1779622438510,62.89,77241.32,0.0,0.99448,0.0,0.86875]
[1779622443545,62.89,77242.47,0.0,0.99448,0.0,0.86803]
[1779622447573,62.89,77251.79,0.0,0.99453,0.0,0.86221]
[1779622452610,62.89,77249.53,0.0,0.99452,0.0,0.86362]
[1779622457645,62.89,77245.59,0.0,0.9945,0.0,0.86608]
[1779622462679,62.89,77244.86,0.0,0.9945,0.0,0.86654]
[1779622467713,62.89,77245.02,0.0,0.9945,0.0,0.86644]
[1779622472749,62.89,77245.45,0.0,0.99451,0.0,0.86497]
[1779622477785,62.89,77246.27,0.0,0.99451,0.0,0.86446]
[1779622482820,62.89,77247.47,0.0,0.99451,0.0,0.86371]
[1779622487854,62.89,77246.85,0.0,0.99451,0.0,0.8641]
[1779622492889,62.89,77247.76,0.0,0.99452,0.0,0.86353]
[1779622498931,62.89,77248.21,0.0,0.99452,0.0,0.86325]
[1779622502961,62.89,77253.24,0.0,0.99454,0.0,0.86012]
[1779622509002,62.89,77251.95,0.0,0.99453,0.0,0.86092]
[1779622514036,62.89,77246.01,0.0,0.99451,0.0,0.86462]
[1779622520324,62.89,77243.33,0.0,0.9945,0.0,0.8663]
[1779622526122,62.89,77243.88,0.0,0.9945,0.0,0.86596]
[1779622527128,62.89,77237.67,0.0,0.99447,0.0,0.86985]
[1779622532164,62.89,77238.35,0.0,0.99448,0.0,0.86822]
[1779622538206,62.89,77240.53,0.0,0.99449,0.0,0.86686]
[1779622543241,62.89,77242.41,0.0,0.9945,0.0,0.86568]
[1779622548276,62.89,77243.51,0.0,0.9945,0.0,0.86499]
[1779622553311,62.89,77244.72,0.0,0.99451,0.0,0.86424]
[1779622557339,62.89,77234.91,0.0,0.99446,0.0,0.87038]
[1779622558347,62.89,77234.74,0.0,0.99446,0.0,0.87049]
[1779622563382,62.89,77233.95,0.0,0.99446,0.0,0.87098]
[1779622569423,62.89,77235.2,0.0,0.99447,0.0,0.8702]
[1779622574461,62.89,77236.03,0.0,0.99447,0.0,0.86968]
[1779622579496,62.89,77233.93,0.0,0.99446,0.0,0.871]
[1779622584531,62.89,77231.53,0.0,0.99445,0.0,0.87251]
[1779622589566,62.89,77231.46,0.0,0.99445,0.0,0.87255]
[1779622594601,62.89,77233.79,0.0,0.99447,0.0,0.86988]
[1779622600890,62.89,77237.0,0.0,0.99448,0.0,0.86787]
[1779622606685,62.89,77234.21,0.0,0.99447,0.0,0.86962]
[1779622611720,62.89,77236.29,0.0,0.99448,0.0,0.86832]
[1779622616755,62.89,77237.51,0.0,0.99448,0.0,0.86755]
[1779622621790,62.89,77239.28,0.0,0.99449,0.0,0.86644]
[1779622626830,62.89,77240.83,0.0,0.9945,0.0,0.86547]
[1779622633882,62.89,77241.64,0.0,0.9945,0.0,0.86497]
[1779622638916,62.89,77241.49,0.0,0.9945,0.0,0.86506]
[1779622641170,62.89,77236.24,0.0,0.99448,0.0,0.86835]
[1779622645966,62.89,77227.25,0.0,0.99444,0.0,0.874]
[1779622651240,62.89,77229.45,0.0,0.99445,0.0,0.87141]
[1779622657046,62.89,77231.94,0.0,0.99447,0.0,0.86985]
[1779622662081,62.89,77229.32,0.0,0.99445,0.0,0.87149]
[1779622665104,62.89,77223.67,0.0,0.99443,0.0,0.87505]
[1779622670139,62.89,77217.43,0.0,0.9944,0.0,0.879]
[1779622675171,62.89,77213.59,0.0,0.99438,0.0,0.88144]
[1779622680209,62.89,77213.31,0.0,0.99438,0.0,0.88162]
[1779622685246,62.89,77208.52,0.0,0.99436,0.0,0.88466]
[1779622690279,62.89,77207.74,0.0,0.99435,0.0,0.88516]
[1779622695318,62.89,77208.3,0.0,0.99436,0.0,0.8848]
[1779622700353,62.89,77208.57,0.0,0.99436,0.0,0.88463]
[1779622703374,62.89,77203.52,0.0,0.99433,0.0,0.88785]
[1779622708409,62.89,77200.31,0.0,0.99432,0.0,0.88991]
[1779622713445,62.89,77201.54,0.0,0.99433,0.0,0.8879]
[1779622718479,62.89,77201.45,0.0,0.99433,0.0,0.88796]
[1779622723514,62.89,77202.78,0.0,0.99434,0.0,0.88711]
[1779622728549,62.89,77197.73,0.0,0.99431,0.0,0.89034]
[1779622734827,62.89,77194.68,0.0,0.9943,0.0,0.8923]
[1779622739626,62.89,77189.67,0.0,0.99428,0.0,0.89552]
[1779622744661,62.89,77186.23,0.0,0.99426,0.0,0.89774]
[1779622749700,62.89,77184.01,0.0,0.99425,0.0,0.89917]
[1779622754735,62.89,77181.13,0.0,0.99424,0.0,0.90103]
[1779622759770,62.89,77177.65,0.0,0.99422,0.0,0.90329]
[1779622765042,62.89,77173.26,0.0,0.9942,0.0,0.90614]
[1779622771857,62.89,77175.22,0.0,0.99422,0.0,0.90363]
[1779622776892,62.89,77175.04,0.0,0.99422,0.0,0.90375]
[1779622781927,62.89,77174.25,0.0,0.99421,0.0,0.90426]
[1779622786962,62.89,77173.09,0.0,0.99421,0.0,0.90502]
[1779622791997,62.89,77172.24,0.0,0.9942,0.0,0.90557]
[1779622797032,62.89,77172.86,0.0,0.9942,0.0,0.90516]
[1779622803074,62.89,77172.53,0.0,0.9942,0.0,0.90538]
[1779622808119,62.89,77172.11,0.0,0.9942,0.0,0.90565]
[1779622809120,62.89,77179.91,0.0,0.99424,0.0,0.90059]
[1779622810127,62.89,77187.22,0.0,0.99427,0.0,0.89587]
[1779622812142,62.89,77188.09,0.0,0.99428,0.0,0.89531]
[1779622817180,62.89,77189.51,0.0,0.99428,0.0,0.8944]
[1779622823222,62.89,77194.2,0.0,0.99431,0.0,0.89138]
[1779622828257,62.89,77198.23,0.0,0.99432,0.0,0.8888]
[1779622834299,62.89,77197.22,0.0,0.99433,0.0,0.88823]
[1779622839334,62.89,77202.2,0.0,0.99435,0.0,0.88505]
[1779622845607,62.89,77203.82,0.0,0.99436,0.0,0.88401]
[1779622851419,62.89,77201.77,0.0,0.99435,0.0,0.88532]
[1779622856454,62.89,77198.57,0.0,0.99433,0.0,0.88736]
[1779622861489,62.89,77197.55,0.0,0.99433,0.0,0.88802]
[1779622866525,62.89,77194.28,0.0,0.99431,0.0,0.89011]
[1779622875817,62.89,77194.24,0.0,0.99431,0.0,0.89014]
[1779622885887,62.89,77192.4,0.0,0.9943,0.0,0.89132]
[1779622891698,62.89,77190.16,0.0,0.9943,0.0,0.89153]
[1779622896734,62.89,77187.57,0.0,0.99429,0.0,0.8932]
[1779622901773,62.89,77184.37,0.0,0.99427,0.0,0.89525]
[1779622905797,62.89,77178.42,0.0,0.99425,0.0,0.89909]
[1779622910834,62.89,77174.37,0.0,0.99423,0.0,0.90172]
[1779622915871,62.89,77171.48,0.0,0.99421,0.0,0.90359]
[1779622920904,62.89,77169.29,0.0,0.9942,0.0,0.90501]
[1779622926172,62.89,77168.7,0.0,0.9942,0.0,0.9054]
[1779622931984,62.89,77164.55,0.0,0.99418,0.0,0.9081]
[1779622938029,62.89,77161.28,0.0,0.99416,0.0,0.91024]
[1779622943064,62.89,77160.88,0.0,0.99416,0.0,0.9105]
[1779622948097,62.89,77162.42,0.0,0.99417,0.0,0.90949]
[1779622953133,62.89,77160.38,0.0,0.99417,0.0,0.90958]
[1779622958173,62.89,77160.47,0.0,0.99417,0.0,0.90952]
[1779622963207,62.89,77159.65,0.0,0.99416,0.0,0.91006]
[1779622966455,62.89,77155.78,0.0,0.99415,0.0,0.91259]
[1779622972270,62.89,77159.85,0.0,0.99417,0.0,0.90993]
[1779622977306,62.89,77159.63,0.0,0.99416,0.0,0.91007]
[1779622982341,62.89,77159.23,0.0,0.99416,0.0,0.91033]
[1779622987376,62.89,77157.91,0.0,0.99416,0.0,0.9112]
[1779622991405,62.89,77151.97,0.0,0.99413,0.0,0.91509]
[1779622996665,62.89,77154.6,0.0,0.99414,0.0,0.91336]
[1779623000468,62.89,77159.87,0.0,0.99417,0.0,0.90992]
[1779623001476,62.89,77160.49,0.0,0.99417,0.0,0.90951]
[1779623006735,62.89,77160.67,0.0,0.99417,0.0,0.90939]
[1779623012553,62.89,77160.67,0.0,0.99418,0.0,0.90815]
[1779623017588,62.89,77160.75,0.0,0.99418,0.0,0.9081]
[1779623020610,62.89,77168.56,0.0,0.99421,0.0,0.90302]
[1779623025644,62.89,77173.41,0.0,0.99424,0.0,0.89987]
[1779623030679,62.89,77172.82,0.0,0.99424,0.0,0.90026]
[1779623035713,62.89,77174.68,0.0,0.99424,0.0,0.89905]
[1779623040750,62.89,77174.08,0.0,0.99424,0.0,0.89944]
[1779623045785,62.89,77173.46,0.0,0.99424,0.0,0.89984]
[1779623050820,62.89,77173.03,0.0,0.99424,0.0,0.90012]
[1779623055856,62.89,77173.51,0.0,0.99424,0.0,0.89981]
[1779623060890,62.89,77174.24,0.0,0.99424,0.0,0.89934]
[1779623067939,62.89,77173.33,0.0,0.99424,0.0,0.89993]
[1779623072974,62.89,77172.36,0.0,0.99424,0.0,0.89932]
[1779623079015,62.89,77171.4,0.0,0.99424,0.0,0.89994]
[1779623084052,62.89,77173.96,0.0,0.99425,0.0,0.89829]
[1779623092108,62.89,77173.44,0.0,0.99425,0.0,0.89862]
[1779623097368,62.89,77171.49,0.0,0.99424,0.0,0.89989]
[1779623104191,62.89,77170.38,0.0,0.99423,0.0,0.9006]
[1779623109228,62.89,77170.62,0.0,0.99423,0.0,0.90045]
[1779623114264,62.89,77169.58,0.0,0.99423,0.0,0.90112]
[1779623119298,62.89,77169.07,0.0,0.99423,0.0,0.90145]
[1779623123325,62.89,77175.81,0.0,0.99426,0.0,0.89709]
[1779623125339,62.89,77182.01,0.0,0.99429,0.0,0.8931]
[1779623130374,62.89,77181.64,0.0,0.99428,0.0,0.89334]
[1779623135410,62.89,77181.34,0.0,0.99429,0.0,0.8923]
[1779623137648,62.89,77188.25,0.0,0.99432,0.0,0.88787]
[1779623143467,62.89,77191.47,0.0,0.99434,0.0,0.88581]
[1779623149507,62.89,77194.08,0.0,0.99435,0.0,0.88415]
[1779623152528,62.89,77199.55,0.0,0.99438,0.0,0.88066]
[1779623157789,62.89,77200.73,0.0,0.99438,0.0,0.87991]
[1779623161592,62.89,77207.33,0.0,0.99441,0.0,0.87573]
[1779623166627,62.89,77209.21,0.0,0.99442,0.0,0.87454]
[1779623171662,62.89,77210.74,0.0,0.99443,0.0,0.87357]
[1779623172668,62.89,77231.03,0.0,0.99452,0.0,0.86085]
[1779623173675,62.89,77237.49,0.0,0.99455,0.0,0.85683]
[1779623178710,62.89,77240.73,0.0,0.99456,0.0,0.85482]
[1779623184754,62.89,77237.66,0.0,0.99455,0.0,0.85672]
[1779623185761,62.89,77229.6,0.0,0.99451,0.0,0.86174]
[1779623188001,62.89,77223.52,0.0,0.99449,0.0,0.86554]
[1779623193844,62.89,77224.16,0.0,0.9945,0.0,0.86394]
[1779623198877,62.89,77223.91,0.0,0.9945,0.0,0.8641]
[1779623203913,62.89,77224.23,0.0,0.9945,0.0,0.8639]
[1779623208950,62.89,77224.54,0.0,0.9945,0.0,0.8637]
[1779623213985,62.89,77225.1,0.0,0.9945,0.0,0.86335]
[1779623219024,62.89,77222.36,0.0,0.99449,0.0,0.86507]
[1779623224057,62.89,77220.58,0.0,0.99448,0.0,0.86618]
[1779623229093,62.89,77221.57,0.0,0.99449,0.0,0.86556]
[1779623234129,62.89,77222.22,0.0,0.99449,0.0,0.86515]
[1779623237150,62.89,77216.04,0.0,0.99446,0.0,0.86903]
[1779623242185,62.89,77216.4,0.0,0.99446,0.0,0.86881]
[1779623247220,62.89,77218.94,0.0,0.99447,0.0,0.86721]
[1779623253264,62.89,77220.22,0.0,0.99449,0.0,0.86521]
[1779623258496,62.89,77221.07,0.0,0.99449,0.0,0.86468]
[1779623264342,62.89,77219.95,0.0,0.99449,0.0,0.86538]
[1779623269378,62.89,77219.16,0.0,0.99448,0.0,0.86587]
[1779623274413,62.89,77221.31,0.0,0.99449,0.0,0.86453]
[1779623279447,62.89,77219.94,0.0,0.99449,0.0,0.86538]
[1779623284482,62.89,77220.09,0.0,0.99449,0.0,0.86529]
[1779623289516,62.89,77220.1,0.0,0.99449,0.0,0.86528]
[1779623294552,62.89,77220.62,0.0,0.99449,0.0,0.86496]
[1779623299587,62.89,77221.24,0.0,0.99449,0.0,0.86457]
[1779623304623,62.89,77220.73,0.0,0.99449,0.0,0.86489]
[1779623309657,62.89,77220.91,0.0,0.99449,0.0,0.86478]
[1779623314692,62.89,77221.25,0.0,0.9945,0.0,0.86337]
[1779623319727,62.89,77221.47,0.0,0.9945,0.0,0.86323]
[1779623324762,62.89,77222.05,0.0,0.9945,0.0,0.86287]
[1779623329797,62.89,77224.64,0.0,0.99451,0.0,0.86125]
[1779623339112,62.89,77224.17,0.0,0.99451,0.0,0.86154]
[1779623344904,62.89,77224.16,0.0,0.99451,0.0,0.86155]
[1779623347923,62.89,77231.65,0.0,0.99455,0.0,0.85688]
[1779623352958,62.89,77233.38,0.0,0.99455,0.0,0.85581]
[1779623357995,62.89,77229.51,0.0,0.99454,0.0,0.85821]
[1779623359252,62.89,77219.89,0.0,0.99449,0.0,0.86422]
[1779623360013,62.89,77219.89,0.0,0.99449,0.0,0.86422]
[1779623364038,62.89,77213.22,0.0,0.99446,0.0,0.8684]
[1779623367056,62.89,77207.16,0.0,0.99443,0.0,0.87221]
[1779623371084,62.89,77200.93,0.0,0.99441,0.0,0.87494]
[1779623374105,62.89,77194.37,0.0,0.99438,0.0,0.8791]
[1779623379393,62.89,77192.04,0.0,0.99437,0.0,0.88058]
[1779623385182,62.89,77190.7,0.0,0.99437,0.0,0.88143]
[1779623389210,62.89,77184.39,0.0,0.99434,0.0,0.88546]
[1779623394246,62.89,77178.41,0.0,0.99431,0.0,0.88929]
[1779623395252,62.89,77170.43,0.0,0.99427,0.0,0.89442]
[1779623396259,62.89,77170.84,0.0,0.99427,0.0,0.89416]
[1779623399280,62.89,77165.54,0.0,0.99425,0.0,0.89758]
[1779623404320,62.89,77163.26,0.0,0.99424,0.0,0.89905]
[1779623409356,62.89,77163.11,0.0,0.99424,0.0,0.89915]
[1779623413383,62.89,77174.6,0.0,0.99429,0.0,0.89173]
[1779623414393,62.89,77178.29,0.0,0.99431,0.0,0.88936]
[1779623418419,62.89,77178.84,0.0,0.99431,0.0,0.88901]
[1779623423455,62.89,77179.74,0.0,0.99431,0.0,0.88844]
[1779623425468,62.89,77184.42,0.0,0.99434,0.0,0.88544]
[1779623430502,62.89,77184.82,0.0,0.99434,0.0,0.88518]
[1779623435539,62.89,77181.05,0.0,0.99433,0.0,0.88637]
[1779623442586,62.89,77182.24,0.0,0.99433,0.0,0.88561]
[1779623443594,62.89,77189.2,0.0,0.99437,0.0,0.88117]
[1779623444600,62.89,77191.48,0.0,0.99438,0.0,0.87972]
[1779623449890,62.89,77197.31,0.0,0.9944,0.0,0.87602]
[1779623455678,62.89,77194.71,0.0,0.99439,0.0,0.87767]
[1779623460712,62.89,77189.89,0.0,0.99437,0.0,0.88073]
[1779623467760,62.89,77188.17,0.0,0.99436,0.0,0.88183]
[1779623472795,62.89,77190.95,0.0,0.99437,0.0,0.88006]
[1779623480101,62.89,77190.38,0.0,0.99437,0.0,0.88042]
[1779623485887,62.89,77187.52,0.0,0.99436,0.0,0.88224]
[1779623490922,62.89,77187.5,0.0,0.99436,0.0,0.88226]
[1779623495960,62.89,77184.33,0.0,0.99435,0.0,0.88306]
[1779623500995,62.89,77180.78,0.0,0.99433,0.0,0.88533]
[1779623503009,62.89,77186.62,0.0,0.99436,0.0,0.8816]
[1779623508044,62.89,77184.59,0.0,0.99435,0.0,0.88289]
[1779623517107,62.89,77184.84,0.0,0.99435,0.0,0.88273]
[1779623522141,62.89,77186.39,0.0,0.99436,0.0,0.88175]
[1779623528186,62.89,77185.71,0.0,0.99436,0.0,0.88218]
[1779623533219,62.89,77186.79,0.0,0.99436,0.0,0.88149]
[1779623539261,62.89,77183.29,0.0,0.99435,0.0,0.88372]
[1779623544296,62.89,77184.2,0.0,0.99435,0.0,0.88314]
[1779623549331,62.89,77183.81,0.0,0.99435,0.0,0.88339]
[1779623555373,62.89,77183.07,0.0,0.99435,0.0,0.88265]
[1779623560409,62.89,77177.55,0.0,0.99433,0.0,0.88617]
[1779623565444,62.89,77179.32,0.0,0.99433,0.0,0.88504]
[1779623571485,62.89,77179.98,0.0,0.99434,0.0,0.88462]
[1779623576521,62.89,77184.07,0.0,0.99436,0.0,0.88201]
[1779623581556,62.89,77184.93,0.0,0.99436,0.0,0.88146]
[1779623587598,62.89,77183.87,0.0,0.99436,0.0,0.88214]
[1779623594647,62.89,77183.52,0.0,0.99435,0.0,0.88236]
[1779623596661,62.89,77189.29,0.0,0.99438,0.0,0.87869]
[1779623601698,62.89,77189.56,0.0,0.99438,0.0,0.87852]
[1779623606733,62.89,77188.72,0.0,0.99438,0.0,0.87905]
[1779623612775,62.89,77186.41,0.0,0.99438,0.0,0.8793]
[1779623617811,62.89,77185.72,0.0,0.99437,0.0,0.87974]
[1779623622847,62.89,77185.68,0.0,0.99437,0.0,0.87977]
[1779623627882,62.89,77184.94,0.0,0.99437,0.0,0.88024]
[1779623635938,62.89,77184.54,0.0,0.99437,0.0,0.88049]
[1779623641228,62.89,77188.0,0.0,0.99438,0.0,0.87829]
[1779623647018,62.89,77190.09,0.0,0.99439,0.0,0.87697]
[1779623652052,62.89,77193.6,0.0,0.99441,0.0,0.87474]
[1779623655074,62.89,77203.52,0.0,0.99445,0.0,0.86848]
[1779623659107,62.89,77194.27,0.0,0.99441,0.0,0.87432]
[1779623664142,62.89,77195.75,0.0,0.99442,0.0,0.87338]
[1779623669177,62.89,77201.06,0.0,0.99444,0.0,0.87003]
[1779623674211,62.89,77205.99,0.0,0.99447,0.0,0.86573]
[1779623677234,62.89,77215.41,0.0,0.99452,0.0,0.85983]
[1779623682270,62.89,77216.35,0.0,0.99452,0.0,0.85925]
[1779623687305,62.89,77216.4,0.0,0.99452,0.0,0.85922]
[1779623692340,62.89,77216.58,0.0,0.99452,0.0,0.8591]
[1779623697375,62.89,77217.51,0.0,0.99453,0.0,0.85853]
[1779623702409,62.89,77214.23,0.0,0.99451,0.0,0.86057]
[1779623707445,62.89,77215.54,0.0,0.99452,0.0,0.85975]
[1779623712481,62.89,77210.87,0.0,0.9945,0.0,0.86267]
[1779623717516,62.89,77207.27,0.0,0.99448,0.0,0.86492]
[1779623725572,62.89,77204.38,0.0,0.99447,0.0,0.86674]
[1779623730607,62.89,77200.69,0.0,0.99445,0.0,0.86906]
[1779623735642,62.89,77201.09,0.0,0.99446,0.0,0.8676]
[1779623740677,62.89,77203.9,0.0,0.99447,0.0,0.86584]
[1779623746721,62.89,77203.26,0.0,0.99447,0.0,0.86624]
[1779623751767,62.89,77221.36,0.0,0.99455,0.0,0.85494]
[1779623752774,62.89,77223.79,0.0,0.99456,0.0,0.85343]
[1779623756802,62.89,77217.51,0.0,0.99453,0.0,0.85733]
[1779623757808,62.89,77218.06,0.0,0.99454,0.0,0.85699]
[1779623762845,62.89,77218.85,0.0,0.99454,0.0,0.8565]
[1779623767879,62.89,77221.02,0.0,0.99455,0.0,0.85515]
[1779623770901,62.89,77229.92,0.0,0.99459,0.0,0.84964]
[1779623772158,62.89,77232.98,0.0,0.9946,0.0,0.84775]
[1779623774928,62.89,77235.41,0.0,0.99461,0.0,0.84625]
[1779623778957,62.89,77239.55,0.0,0.99463,0.0,0.84371]
[1779623783991,62.89,77239.43,0.0,0.99463,0.0,0.84378]
[1779623789028,62.89,77239.03,0.0,0.99463,0.0,0.84403]
[1779623792297,62.89,77231.11,0.0,0.9946,0.0,0.84772]
[1779623798093,62.89,77228.05,0.0,0.99459,0.0,0.84961]
[1779623803128,62.89,77224.78,0.0,0.99457,0.0,0.85163]
[1779623810178,62.89,77225.82,0.0,0.99458,0.0,0.85099]
[1779623815214,62.89,77224.53,0.0,0.99457,0.0,0.85178]
[1779623820249,62.89,77225.72,0.0,0.99458,0.0,0.85105]
[1779623825286,62.89,77227.05,0.0,0.99458,0.0,0.85022]
[1779623830318,62.89,77225.47,0.0,0.99458,0.0,0.8512]
[1779623835353,62.89,77225.53,0.0,0.99458,0.0,0.85116]
[1779623840388,62.89,77225.96,0.0,0.99458,0.0,0.8509]
[1779623842651,62.89,77219.12,0.0,0.99455,0.0,0.85514]
[1779623843418,62.89,77219.12,0.0,0.99455,0.0,0.85514]
[1779623844425,62.89,77214.11,0.0,0.99453,0.0,0.85825]
[1779623851476,62.89,77215.46,0.0,0.99454,0.0,0.85622]
[1779623856511,62.89,77219.67,0.0,0.99456,0.0,0.8536]
[1779623861546,62.89,77220.65,0.0,0.99456,0.0,0.853]
[1779623868595,62.89,77221.5,0.0,0.99457,0.0,0.85247]
[1779623873630,62.89,77226.09,0.0,0.99459,0.0,0.84963]
[1779623879673,62.89,77224.87,0.0,0.99458,0.0,0.85038]
[1779623884708,62.89,77225.03,0.0,0.99458,0.0,0.85029]
[1779623889743,62.89,77225.22,0.0,0.99458,0.0,0.85017]
[1779623894779,62.89,77225.07,0.0,0.99458,0.0,0.85026]
[1779623899815,62.89,77224.85,0.0,0.99458,0.0,0.8504]
[1779623903840,62.89,77219.59,0.0,0.99456,0.0,0.85365]
[1779623908876,62.89,77220.06,0.0,0.99456,0.0,0.85336]
[1779623913919,62.89,77221.81,0.0,0.99458,0.0,0.85109]
[1779623919959,62.89,77222.52,0.0,0.99458,0.0,0.85065]
[1779623924996,62.89,77223.54,0.0,0.99458,0.0,0.85002]
[1779623931036,62.89,77223.6,0.0,0.99458,0.0,0.84998]
[1779623936071,62.89,77222.52,0.0,0.99458,0.0,0.85065]
[1779623941106,62.89,77222.04,0.0,0.99458,0.0,0.85095]
[1779623947182,62.89,77220.88,0.0,0.99457,0.0,0.85167]
[1779623952218,62.89,77220.9,0.0,0.99457,0.0,0.85165]
[1779623955240,62.89,77230.5,0.0,0.99461,0.0,0.84573]
[1779623956247,62.89,77230.2,0.0,0.99461,0.0,0.84591]
[1779623961281,62.89,77229.85,0.0,0.99461,0.0,0.84613]
[1779623966316,62.89,77230.77,0.0,0.99462,0.0,0.84556]
[1779623973563,62.89,77230.3,0.0,0.99462,0.0,0.84467]
[1779623979408,62.89,77230.51,0.0,0.99462,0.0,0.84454]
[1779623985454,62.89,77234.05,0.0,0.99464,0.0,0.84236]
[1779623989484,62.89,77235.29,0.0,0.99464,0.0,0.8416]
[1779623994520,62.89,77234.75,0.0,0.99464,0.0,0.84193]
[1779623995531,62.89,77243.33,0.0,0.99468,0.0,0.83669]
[1779624000560,62.89,77245.6,0.0,0.99469,0.0,0.8353]
[1779624003774,62.89,77251.81,0.0,0.99472,0.0,0.83153]
[1779624009624,62.89,77253.15,0.0,0.99472,0.0,0.83072]
[1779624014659,62.89,77249.27,0.0,0.99471,0.0,0.83307]
[1779624020701,62.89,77248.46,0.0,0.9947,0.0,0.83356]
[1779624025735,62.89,77245.76,0.0,0.99469,0.0,0.83521]
[1779624030772,62.89,77242.25,0.0,0.99467,0.0,0.83735]
[1779624032786,62.89,77236.43,0.0,0.99466,0.0,0.83973]
[1779624037819,62.89,77235.77,0.0,0.99465,0.0,0.84013]
[1779624042855,62.89,77230.44,0.0,0.99463,0.0,0.8434]
[1779624047890,62.89,77224.91,0.0,0.9946,0.0,0.8468]
[1779624051919,62.89,77224.18,0.0,0.9946,0.0,0.84725]
[1779624057961,62.89,77224.13,0.0,0.9946,0.0,0.84728]
[1779624063001,62.89,77222.65,0.0,0.99459,0.0,0.8482]
[1779624067025,62.89,77219.06,0.0,0.99458,0.0,0.85041]
[1779624072060,62.89,77217.31,0.0,0.99457,0.0,0.8515]
[1779624079107,62.89,77218.3,0.0,0.99457,0.0,0.85088]
[1779624083137,62.89,77209.15,0.0,0.99453,0.0,0.85656]
[1779624088170,62.89,77210.58,0.0,0.99454,0.0,0.85567]
[1779624093207,62.89,77213.47,0.0,0.99456,0.0,0.85269]
[1779624104477,62.89,77215.06,0.0,0.99457,0.0,0.8517]
[1779624111331,62.89,77217.83,0.0,0.99458,0.0,0.84999]
[1779624116366,62.89,77218.39,0.0,0.99458,0.0,0.84964]
[1779624121402,62.89,77220.42,0.0,0.99459,0.0,0.84839]
[1779624126437,62.89,77220.52,0.0,0.99459,0.0,0.84832]
[1779624131475,62.89,77221.01,0.0,0.99459,0.0,0.84802]
[1779624136508,62.89,77220.28,0.0,0.99459,0.0,0.84847]
[1779624141543,62.89,77220.82,0.0,0.99459,0.0,0.84814]
[1779624144758,62.89,77207.15,0.0,0.99453,0.0,0.85661]
[1779624146577,62.89,77206.39,0.0,0.99453,0.0,0.85709]
[1779624151613,62.89,77201.28,0.0,0.99451,0.0,0.85908]
[1779624156648,62.89,77197.46,0.0,0.99449,0.0,0.86146]
[1779624162691,62.89,77197.15,0.0,0.99449,0.0,0.86166]
[1779624164899,62.89,77191.82,0.0,0.99447,0.0,0.865]
[1779624171754,62.89,77192.27,0.0,0.99447,0.0,0.86472]
[1779624177797,62.89,77191.52,0.0,0.99447,0.0,0.86519]
[1779624182832,62.89,77188.7,0.0,0.99445,0.0,0.86696]
[1779624190889,62.89,77188.28,0.0,0.99445,0.0,0.86722]
[1779624195928,62.89,77188.36,0.0,0.99445,0.0,0.86717]
[1779624200961,62.89,77188.33,0.0,0.99445,0.0,0.86719]
[1779624205995,62.89,77188.27,0.0,0.99445,0.0,0.86723]
[1779624213044,62.89,77188.05,0.0,0.99446,0.0,0.86616]
[1779624215253,62.89,77181.85,0.0,0.99443,0.0,0.87007]
[1779624222107,62.89,77182.27,0.0,0.99443,0.0,0.8698]
[1779624229156,62.89,77182.0,0.0,0.99443,0.0,0.86997]
[1779624234191,62.89,77179.98,0.0,0.99442,0.0,0.87125]
[1779624239226,62.89,77187.34,0.0,0.99445,0.0,0.86661]
[1779624240233,62.89,77187.53,0.0,0.99446,0.0,0.86649]
[1779624245269,62.89,77186.17,0.0,0.99445,0.0,0.86734]
[1779624250302,62.89,77182.61,0.0,0.99443,0.0,0.86959]
[1779624255533,62.89,77182.23,0.0,0.99443,0.0,0.86983]
[1779624261381,62.89,77182.64,0.0,0.99443,0.0,0.86957]
[1779624262388,62.89,77189.92,0.0,0.99447,0.0,0.86499]
[1779624263394,62.89,77191.19,0.0,0.99447,0.0,0.86419]
[1779624269436,62.89,77191.45,0.0,0.99447,0.0,0.86403]
[1779624274471,62.89,77191.42,0.0,0.99448,0.0,0.86284]
[1779624282528,62.89,77190.68,0.0,0.99448,0.0,0.86331]
[1779624287562,62.89,77190.44,0.0,0.99448,0.0,0.86346]
[1779624293605,62.89,77189.6,0.0,0.99447,0.0,0.86398]
[1779624298640,62.89,77189.4,0.0,0.99447,0.0,0.86411]
[1779624303686,62.89,77188.66,0.0,0.99447,0.0,0.86457]
[1779624305886,62.89,77194.14,0.0,0.99449,0.0,0.86114]
[1779624307714,62.89,77198.37,0.0,0.99451,0.0,0.8585]
[1779624311742,62.89,77190.58,0.0,0.99448,0.0,0.86337]
[1779624312749,62.89,77188.6,0.0,0.99447,0.0,0.86461]
[1779624317783,62.89,77185.91,0.0,0.99446,0.0,0.8663]
[1779624322830,62.89,77183.79,0.0,0.99445,0.0,0.86764]
[1779624330875,62.89,77184.35,0.0,0.99445,0.0,0.86728]
[1779624336098,62.89,77184.97,0.0,0.99446,0.0,0.86569]
[1779624341955,62.89,77185.35,0.0,0.99446,0.0,0.86545]
[1779624346989,62.89,77180.54,0.0,0.99444,0.0,0.86848]
[1779624354039,62.89,77180.04,0.0,0.99444,0.0,0.86879]
[1779624359073,62.89,77181.5,0.0,0.99444,0.0,0.86787]
[1779624364108,62.89,77182.55,0.0,0.99445,0.0,0.86721]
[1779624369142,62.89,77183.05,0.0,0.99445,0.0,0.86689]
[1779624374178,62.89,77183.52,0.0,0.99445,0.0,0.8666]
[1779624379213,62.89,77180.08,0.0,0.99444,0.0,0.86877]
[1779624384256,62.89,77182.0,0.0,0.99445,0.0,0.86756]
[1779624389291,62.89,77183.2,0.0,0.99445,0.0,0.8668]
[1779624394327,62.89,77184.06,0.0,0.99446,0.0,0.86505]
[1779624400370,62.89,77184.41,0.0,0.99446,0.0,0.86483]
[1779624405404,62.89,77184.29,0.0,0.99446,0.0,0.86491]
[1779624411446,62.89,77182.7,0.0,0.99446,0.0,0.86591]
[1779624416670,62.89,77182.71,0.0,0.99446,0.0,0.8659]
[1779624422524,62.89,77182.68,0.0,0.99446,0.0,0.86592]
[1779624427563,62.89,77180.12,0.0,0.99444,0.0,0.86753]
[1779624432597,62.89,77180.21,0.0,0.99444,0.0,0.86747]
[1779624437633,62.89,77180.42,0.0,0.99445,0.0,0.86734]
[1779624445690,62.89,77180.7,0.0,0.99445,0.0,0.86717]
[1779624453746,62.89,77180.15,0.0,0.99445,0.0,0.8663]
[1779624458780,62.89,77179.79,0.0,0.99445,0.0,0.86653]
[1779624464821,62.89,77179.72,0.0,0.99445,0.0,0.86658]
[1779624469857,62.89,77183.56,0.0,0.99447,0.0,0.86416]
[1779624477094,62.89,77183.36,0.0,0.99447,0.0,0.86429]
[1779624482948,62.89,77183.39,0.0,0.99447,0.0,0.86427]
[1779624487984,62.89,77182.43,0.0,0.99446,0.0,0.86487]
[1779624497234,62.89,77182.5,0.0,0.99446,0.0,0.86483]
[1779624503090,62.89,77183.22,0.0,0.99447,0.0,0.86437]
[1779624509133,62.89,77183.83,0.0,0.99447,0.0,0.86399]
[1779624517375,62.89,77183.48,0.0,0.99447,0.0,0.86301]
[1779624523231,62.89,77182.96,0.0,0.99447,0.0,0.86333]
[1779624528266,62.89,77180.68,0.0,0.99446,0.0,0.86476]
[1779624533301,62.89,77179.8,0.0,0.99446,0.0,0.86532]
[1779624538337,62.89,77179.86,0.0,0.99446,0.0,0.86528]
[1779624543371,62.89,77176.98,0.0,0.99444,0.0,0.86709]
[1779624548406,62.89,77176.66,0.0,0.99444,0.0,0.86729]
[1779624549413,62.89,77170.62,0.0,0.99442,0.0,0.87111]
[1779624550420,62.89,77170.81,0.0,0.99442,0.0,0.87099]
[1779624552436,62.89,77161.68,0.0,0.99437,0.0,0.87678]
[1779624553442,62.89,77161.43,0.0,0.99437,0.0,0.87694]
[1779624557470,62.89,77155.28,0.0,0.99434,0.0,0.88085]
[1779624563512,62.89,77155.65,0.0,0.99435,0.0,0.88062]
[1779624567540,62.89,77150.44,0.0,0.99432,0.0,0.88395]
[1779624572575,62.89,77148.67,0.0,0.99432,0.0,0.88386]
[1779624577624,62.89,77144.9,0.0,0.9943,0.0,0.88627]
[1779624582647,62.89,77142.46,0.0,0.99429,0.0,0.88784]
[1779624587872,62.89,77144.02,0.0,0.9943,0.0,0.88684]
[1779624592715,62.89,77147.19,0.0,0.99431,0.0,0.88481]
[1779624597942,62.89,77150.32,0.0,0.99433,0.0,0.8828]
[1779624603793,62.89,77152.87,0.0,0.99434,0.0,0.88117]
[1779624608834,62.89,77153.92,0.0,0.99434,0.0,0.8805]
[1779624613863,62.89,77156.79,0.0,0.99436,0.0,0.87867]
[1779624618898,62.89,77159.57,0.0,0.99437,0.0,0.8769]
[1779624623934,62.89,77161.31,0.0,0.99438,0.0,0.87579]
[1779624629975,62.89,77158.45,0.0,0.99437,0.0,0.87761]
[1779624636020,62.89,77158.05,0.0,0.99437,0.0,0.87665]
[1779624641055,62.89,77155.07,0.0,0.99436,0.0,0.87854]
[1779624644076,62.89,77149.95,0.0,0.99433,0.0,0.88181]
[1779624649111,62.89,77147.11,0.0,0.99432,0.0,0.88363]
[1779624658365,62.89,77144.01,0.0,0.99431,0.0,0.88562]
[1779624664217,62.89,77142.29,0.0,0.9943,0.0,0.88672]
[1779624669252,62.89,77138.1,0.0,0.99428,0.0,0.88942]
[1779624674289,62.89,77135.71,0.0,0.99427,0.0,0.89096]
[1779624679325,62.89,77135.78,0.0,0.99427,0.0,0.89091]
[1779624684359,62.89,77135.19,0.0,0.99426,0.0,0.89129]
[1779624689394,62.89,77134.34,0.0,0.99426,0.0,0.89184]
[1779624694432,62.89,77134.21,0.0,0.99427,0.0,0.89069]
[1779624699467,62.89,77133.73,0.0,0.99426,0.0,0.891]
[1779624704502,62.89,77134.5,0.0,0.99427,0.0,0.8905]
[1779624707523,62.89,77111.95,0.0,0.99416,0.0,0.90515]
[1779624710543,62.89,77106.57,0.0,0.99413,0.0,0.90867]
[1779624715579,62.89,77106.8,0.0,0.99414,0.0,0.90852]
[1779624720614,62.89,77113.16,0.0,0.99417,0.0,0.90435]
[1779624725652,62.89,77115.13,0.0,0.99418,0.0,0.90307]
[1779624730685,62.89,77115.67,0.0,0.99418,0.0,0.90272]
[1779624735724,62.89,77115.53,0.0,0.99418,0.0,0.90281]
[1779624740760,62.89,77113.05,0.0,0.99417,0.0,0.90443]
[1779624745794,62.89,77113.63,0.0,0.99417,0.0,0.90405]
[1779624750831,62.89,77112.74,0.0,0.99416,0.0,0.90463]
[1779624755865,62.89,77113.91,0.0,0.99418,0.0,0.90262]
[1779624760900,62.89,77113.55,0.0,0.99418,0.0,0.90285]
[1779624763922,62.89,77107.3,0.0,0.99415,0.0,0.90694]
[1779624769141,62.89,77116.54,0.0,0.99419,0.0,0.9009]
[1779624770973,62.89,77122.43,0.0,0.99422,0.0,0.89707]
[1779624773991,62.89,77123.14,0.0,0.99422,0.0,0.89661]
[1779624779212,62.89,77122.79,0.0,0.99422,0.0,0.89684]
[1779624785070,62.89,77121.11,0.0,0.99421,0.0,0.89793]
[1779624790108,62.89,77119.88,0.0,0.99421,0.0,0.89873]
[1779624794134,62.89,77112.7,0.0,0.99417,0.0,0.90341]
[1779624799352,62.89,77112.2,0.0,0.99417,0.0,0.90373]
[1779624805212,62.89,77112.57,0.0,0.99417,0.0,0.90349]
[1779624807225,62.89,77104.54,0.0,0.99413,0.0,0.90875]
[1779624808232,62.89,77104.07,0.0,0.99413,0.0,0.90906]
[1779624813269,62.89,77103.51,0.0,0.99413,0.0,0.90817]
[1779624818304,62.89,77108.09,0.0,0.99416,0.0,0.90517]
[1779624819492,62.89,77114.76,0.0,0.99419,0.0,0.90082]
[1779624820318,62.89,77114.76,0.0,0.99419,0.0,0.90082]
[1779624825353,62.89,77115.01,0.0,0.99419,0.0,0.90066]
[1779624830388,62.89,77114.62,0.0,0.99419,0.0,0.90091]
[1779624835423,62.89,77111.47,0.0,0.99417,0.0,0.90296]
[1779624841465,62.89,77110.82,0.0,0.99417,0.0,0.90339]
[1779624847507,62.89,77111.32,0.0,0.99417,0.0,0.90306]
[1779624852544,62.89,77126.24,0.0,0.99424,0.0,0.89337]
[1779624853549,62.89,77131.33,0.0,0.99427,0.0,0.89008]
[1779624858585,62.89,77131.95,0.0,0.99427,0.0,0.88968]
[1779624862612,62.89,77125.63,0.0,0.99424,0.0,0.89376]
[1779624867647,62.89,77125.52,0.0,0.99424,0.0,0.89383]
[1779624872681,62.89,77125.34,0.0,0.99425,0.0,0.89271]
[1779624873690,62.89,77132.01,0.0,0.99428,0.0,0.88841]
[1779624879914,62.89,77133.24,0.0,0.99429,0.0,0.88762]
[1779624881745,62.89,77140.56,0.0,0.99432,0.0,0.88292]
[1779624882752,62.89,77145.08,0.0,0.99434,0.0,0.88003]
[1779624887790,62.89,77139.77,0.0,0.99432,0.0,0.88342]
[1779624892822,62.89,77139.87,0.0,0.99432,0.0,0.88336]
[1779624898867,62.89,77139.44,0.0,0.99431,0.0,0.88364]
[1779624903904,62.89,77138.71,0.0,0.99431,0.0,0.8841]
[1779624910128,62.89,77139.35,0.0,0.99431,0.0,0.88369]
[1779624915988,62.89,77138.74,0.0,0.99431,0.0,0.88409]
[1779624921023,62.89,77138.69,0.0,0.99431,0.0,0.88412]
[1779624928074,62.89,77137.8,0.0,0.99431,0.0,0.88469]
[1779624933109,62.89,77136.65,0.0,0.99431,0.0,0.8842]
[1779624938144,62.89,77137.07,0.0,0.99431,0.0,0.88393]
[1779624943180,62.89,77136.13,0.0,0.99431,0.0,0.88453]
[1779624948217,62.89,77132.91,0.0,0.99429,0.0,0.8866]
[1779624953250,62.89,77130.91,0.0,0.99428,0.0,0.88788]
[1779624959293,62.89,77127.6,0.0,0.99427,0.0,0.89002]
[1779624964328,62.89,77122.42,0.0,0.99424,0.0,0.89336]
[1779624969364,62.89,77120.59,0.0,0.99423,0.0,0.89455]
[1779624972384,62.89,77114.28,0.0,0.9942,0.0,0.89864]
[1779624974398,62.89,77108.58,0.0,0.99417,0.0,0.90236]
[1779624977419,62.89,77105.64,0.0,0.99416,0.0,0.90428]
[1779624982454,62.89,77107.19,0.0,0.99417,0.0,0.90327]
[1779624983465,62.89,77102.4,0.0,0.99415,0.0,0.9064]
[1779624988495,62.89,77100.2,0.0,0.99413,0.0,0.90784]
[1779624993532,62.89,77096.53,0.0,0.99412,0.0,0.909]
[1779624998566,62.89,77093.9,0.0,0.99411,0.0,0.91073]
[1779625003602,62.89,77093.28,0.0,0.99411,0.0,0.91113]
[1779625004610,62.89,77087.32,0.0,0.99408,0.0,0.91506]
[1779625006625,62.89,77081.51,0.0,0.99405,0.0,0.91891]
[1779625011659,62.89,77078.7,0.0,0.99404,0.0,0.92077]
[1779625015688,62.89,77062.97,0.0,0.99396,0.0,0.93127]
[1779625017702,62.89,77054.11,0.0,0.99391,1e-05,0.93723]
[1779625022736,62.89,77052.04,0.0,0.9939,1e-05,0.93862]
[1779625028779,62.89,77050.81,0.0,0.9939,1e-05,0.93945]
[1779625033814,62.89,77051.02,0.0,0.9939,1e-05,0.93931]
[1779625038849,62.89,77046.7,0.0,0.99388,1e-05,0.94223]
[1779625042877,62.89,77041.58,0.0,0.99385,1e-05,0.94571]
[1779625047914,62.89,77044.97,0.0,0.99387,1e-05,0.94341]
[1779625052946,62.89,77042.69,0.0,0.99386,1e-05,0.94366]
[1779625059997,62.89,77042.19,0.0,0.99386,1e-05,0.944]
[1779625068051,62.89,77040.5,0.0,0.99385,1e-05,0.94515]
[1779625073093,62.89,77039.67,0.0,0.99385,1e-05,0.94572]
[1779625078126,62.89,77039.47,0.0,0.99385,1e-05,0.94585]
[1779625083163,62.89,77041.53,0.0,0.99386,1e-05,0.94445]
[1779625085175,62.89,77032.68,0.0,0.99381,1e-05,0.95048]
[1779625086184,62.89,77027.2,0.0,0.99379,1e-05,0.95422]
[1779625087191,62.89,77022.96,0.0,0.99376,1e-05,0.95713]
[1779625094240,62.89,77028.2,0.0,0.99379,1e-05,0.95354]
[1779625099276,62.89,77032.15,0.0,0.99381,1e-05,0.95084]
[1779625104311,62.89,77034.08,0.0,0.99382,1e-05,0.94952]
[1779625110353,62.89,77035.81,0.0,0.99383,1e-05,0.94834]
[1779625115388,62.89,77036.08,0.0,0.99384,1e-05,0.94687]
[1779625121623,62.89,77036.51,0.0,0.99384,1e-05,0.94657]
[1779625127472,62.89,77034.95,0.0,0.99383,1e-05,0.94763]
[1779625131692,62.89,77050.39,0.0,0.99391,1e-05,0.93717]
[1779625133515,62.89,77050.15,0.0,0.99391,1e-05,0.93733]
[1779625135529,62.89,77034.21,0.0,0.99383,1e-05,0.94814]
[1779625136535,62.89,77038.74,0.0,0.99385,1e-05,0.94506]
[1779625137541,62.89,77026.86,0.0,0.99379,1e-05,0.95316]
[1779625138550,62.89,77023.7,0.0,0.99378,1e-05,0.95532]
[1779625140562,62.89,77032.79,0.0,0.99382,1e-05,0.94911]
[1779625141762,62.89,77035.35,0.0,0.99384,1e-05,0.94736]
[1779625148622,62.89,77040.55,0.0,0.99386,1e-05,0.94383]
[1779625154664,62.89,77043.81,0.0,0.99388,1e-05,0.94162]
[1779625159699,62.89,77046.54,0.0,0.99389,1e-05,0.93977]
[1779625164734,62.89,77046.49,0.0,0.99389,1e-05,0.9398]
[1779625167756,62.89,77042.02,0.0,0.99387,1e-05,0.94283]
[1779625171973,62.89,77034.84,0.0,0.99384,1e-05,0.94642]
[1779625177825,62.89,77032.86,0.0,0.99383,1e-05,0.94776]
[1779625182860,62.89,77031.57,0.0,0.99382,1e-05,0.94864]
[1779625187895,62.89,77025.72,0.0,0.99379,1e-05,0.95264]
[1779625192930,62.89,77022.75,0.0,0.99378,1e-05,0.95467]
[1779625198973,62.89,77022.77,0.0,0.99378,1e-05,0.95466]
[1779625204010,62.89,77019.73,0.0,0.99376,1e-05,0.95674]
[1779625209042,62.89,77019.28,0.0,0.99376,1e-05,0.95705]
[1779625212260,62.89,77012.5,0.0,0.99373,1e-05,0.96172]
[1779625213070,62.89,77012.5,0.0,0.99373,1e-05,0.96172]
[1779625218106,62.89,77017.52,0.0,0.99375,1e-05,0.95826]
[1779625221129,62.89,77022.1,0.0,0.99378,1e-05,0.95512]
[1779625222330,62.89,77015.37,0.0,0.99374,1e-05,0.95974]
[1779625224150,62.89,77011.92,0.0,0.99372,1e-05,0.96212]
[1779625229184,62.89,77010.04,0.0,0.99371,1e-05,0.96341]
[1779625232202,62.89,76988.2,0.0,0.99361,1e-05,0.97728]
[1779625233224,62.89,76995.89,0.0,0.99365,1e-05,0.97191]
[1779625234235,62.89,76988.76,0.0,0.99361,1e-05,0.97688]
[1779625235239,62.89,76977.14,0.0,0.99355,1e-05,0.98504]
[1779625236247,62.89,76985.59,0.0,0.99359,1e-05,0.9791]
[1779625237252,62.89,76990.16,0.0,0.99362,1e-05,0.97591]
[1779625239266,62.89,76991.91,0.0,0.99363,1e-05,0.97469]
[1779625244301,62.89,76993.06,0.0,0.99363,1e-05,0.97388]
[1779625246317,62.89,77006.78,0.0,0.99371,1e-05,0.96436]
[1779625247323,62.89,77008.27,0.0,0.99371,1e-05,0.96333]
[1779625252358,62.89,77002.07,0.0,0.99368,1e-05,0.96762]
[1779625253365,62.89,77002.99,0.0,0.99369,1e-05,0.96698]
[1779625258403,62.89,77000.11,0.0,0.99367,1e-05,0.96898]
[1779625263442,62.89,77001.17,0.0,0.99368,1e-05,0.96824]
[1779625267465,62.89,77012.02,0.0,0.99373,1e-05,0.96074]
[1779625268477,62.89,77012.41,0.0,0.99373,1e-05,0.96047]
[1779625273508,62.89,77010.8,0.0,0.99373,1e-05,0.96158]
[1779625278546,62.89,77010.38,0.0,0.99372,1e-05,0.96187]
[1779625283579,62.89,77011.21,0.0,0.99373,1e-05,0.9613]
[1779625288612,62.89,77011.95,0.0,0.99373,1e-05,0.96079]
[1779625293648,62.89,77014.37,0.0,0.99375,1e-05,0.95782]
[1779625298682,62.89,77016.02,0.0,0.99376,1e-05,0.95668]
[1779625301703,62.89,77009.0,0.0,0.99373,1e-05,0.96152]
[1779625302911,62.89,77006.78,0.0,0.99371,1e-05,0.96305]
[1779625305733,62.89,76998.93,0.0,0.99367,1e-05,0.96848]
[1779625308753,62.89,76998.05,0.0,0.99367,1e-05,0.96909]
[1779625313789,62.89,76995.64,0.0,0.99366,1e-05,0.97077]
[1779625314796,62.89,76989.05,0.0,0.99362,1e-05,0.97536]
[1779625315802,62.89,76988.28,0.0,0.99362,1e-05,0.9759]
[1779625320837,62.89,76987.3,0.0,0.99361,1e-05,0.97658]
[1779625326879,62.89,76986.42,0.0,0.99361,1e-05,0.9772]
[1779625331914,62.89,76986.94,0.0,0.99361,1e-05,0.97683]
[1779625337962,62.89,76986.75,0.0,0.99361,1e-05,0.97697]
[1779625343193,62.89,76985.33,0.0,0.9936,1e-05,0.97796]
[1779625349039,62.89,76989.14,0.0,0.99362,1e-05,0.9753]
[1779625354081,62.89,76988.02,0.0,0.99362,1e-05,0.97476]
[1779625359111,62.89,76986.33,0.0,0.99362,1e-05,0.97594]
[1779625364148,62.89,76982.47,0.0,0.99359,1e-05,0.97864]
[1779625369183,62.89,76980.56,0.0,0.99358,1e-05,0.97998]
[1779625374218,62.89,76983.71,0.0,0.9936,1e-05,0.97777]
[1779625379254,62.89,76982.64,0.0,0.9936,1e-05,0.97852]
[1779625384288,62.89,76981.66,0.0,0.99359,1e-05,0.97921]
[1779625391337,62.89,76981.69,0.0,0.99359,1e-05,0.97918]
[1779625397379,62.89,76979.93,0.0,0.99358,1e-05,0.98042]
[1779625402414,62.89,76979.53,0.0,0.99358,1e-05,0.9807]
[1779625407449,62.89,76980.65,0.0,0.99359,1e-05,0.97991]
[1779625412486,62.89,76982.43,0.0,0.9936,1e-05,0.97734]
[1779625417520,62.89,76985.39,0.0,0.99362,1e-05,0.97527]
[1779625422557,62.89,76987.34,0.0,0.99363,1e-05,0.97391]
[1779625427589,62.89,76988.33,0.0,0.99363,1e-05,0.97322]
[1779625432624,62.89,76989.23,0.0,0.99364,1e-05,0.97259]
[1779625439674,62.89,76989.91,0.0,0.99364,1e-05,0.97212]
[1779625444709,62.89,76991.83,0.0,0.99365,1e-05,0.97078]
[1779625450754,62.89,76993.42,0.0,0.99366,1e-05,0.96968]
[1779625456795,62.89,76994.52,0.0,0.99367,1e-05,0.96891]
[1779625460823,62.89,77001.4,0.0,0.9937,1e-05,0.96415]
[1779625465858,62.89,77005.48,0.0,0.99372,1e-05,0.96133]
[1779625471900,62.89,77008.26,0.0,0.99375,1e-05,0.95811]
[1779625476957,62.89,77012.89,0.0,0.99377,1e-05,0.95493]
[1779625481993,62.89,77014.57,0.0,0.99378,1e-05,0.95377]
[1779625487028,62.89,77011.9,0.0,0.99376,1e-05,0.9556]
[1779625492063,62.89,77011.98,0.0,0.99377,1e-05,0.95555]
[1779625497098,62.89,77016.02,0.0,0.99379,1e-05,0.95278]
[1779625502134,62.89,77016.76,0.0,0.99379,1e-05,0.95227]
[1779625507169,62.89,77018.02,0.0,0.9938,1e-05,0.95141]
[1779625513216,62.89,77019.45,0.0,0.9938,1e-05,0.95043]
[1779625518247,62.89,77021.37,0.0,0.99381,1e-05,0.94912]
[1779625520261,62.89,77026.05,0.0,0.99384,1e-05,0.94593]
[1779625525295,62.89,77023.62,0.0,0.99382,1e-05,0.94759]
[1779625530329,62.89,77021.42,0.0,0.99381,1e-05,0.94909]
[1779625536373,62.89,77023.01,0.0,0.99383,1e-05,0.94671]
[1779625541408,62.89,77022.46,0.0,0.99383,1e-05,0.94708]
[1779625546442,62.89,77022.26,0.0,0.99383,1e-05,0.94722]
[1779625552484,62.89,77023.45,0.0,0.99383,1e-05,0.94641]
[1779625558525,62.89,77022.91,0.0,0.99383,1e-05,0.94678]
[1779625564739,62.89,77022.47,0.0,0.99383,1e-05,0.94708]
[1779625570618,62.89,77021.01,0.0,0.99382,1e-05,0.94807]
[1779625575654,62.89,77020.69,0.0,0.99382,1e-05,0.94829]
[1779625580688,62.89,77022.44,0.0,0.99383,1e-05,0.9471]
[1779625587738,62.89,77021.92,0.0,0.99382,1e-05,0.94745]
[1779625592773,62.89,77020.95,0.0,0.99383,1e-05,0.94682]
[1779625597807,62.89,77019.79,0.0,0.99382,1e-05,0.94761]
[1779625602842,62.89,77019.58,0.0,0.99382,1e-05,0.94775]
[1779625607877,62.89,77019.77,0.0,0.99382,1e-05,0.94762]
[1779625613920,62.89,77019.28,0.0,0.99382,1e-05,0.94796]
[1779625620971,62.89,77019.34,0.0,0.99382,1e-05,0.94791]
[1779625633056,62.89,77019.26,0.0,0.99382,1e-05,0.94797]
[1779625640105,62.89,77021.11,0.0,0.99383,1e-05,0.94671]
[1779625645300,62.89,77022.37,0.0,0.99383,1e-05,0.94585]
[1779625651182,62.89,77021.23,0.0,0.99384,1e-05,0.94533]
[1779625656220,62.89,77020.58,0.0,0.99383,1e-05,0.94577]
[1779625661253,62.89,77020.35,0.0,0.99383,1e-05,0.94593]
[1779625667298,62.89,77020.03,0.0,0.99383,1e-05,0.94615]
[1779625673345,62.89,77017.13,0.0,0.99382,1e-05,0.94813]
[1779625681400,62.89,77015.6,0.0,0.99381,1e-05,0.94917]
[1779625687443,62.89,77011.95,0.0,0.99379,1e-05,0.95167]
[1779625693487,62.89,77012.74,0.0,0.99379,1e-05,0.95112]
[1779625698522,62.89,77010.42,0.0,0.99378,1e-05,0.95271]
[1779625704567,62.89,77011.46,0.0,0.99379,1e-05,0.952]
[1779625710613,62.89,77012.6,0.0,0.99379,1e-05,0.95122]
[1779625712620,62.89,76997.57,0.0,0.99372,1e-05,0.96024]
[1779625714637,62.89,76985.09,0.0,0.99366,1e-05,0.96888]
[1779625715794,62.89,76984.54,0.0,0.99366,1e-05,0.96927]
[1779625717657,62.89,76990.27,0.0,0.99369,1e-05,0.96529]
[1779625719672,62.89,76992.23,0.0,0.9937,1e-05,0.96393]
[1779625721685,62.89,76997.35,0.0,0.99372,1e-05,0.96039]
[1779625726720,62.89,76999.55,0.0,0.99373,1e-05,0.95888]
[1779625728734,62.89,77004.24,0.0,0.99376,1e-05,0.95565]
[1779625734776,62.89,77005.7,0.0,0.99377,1e-05,0.95465]
[1779625739811,62.89,77009.62,0.0,0.99379,1e-05,0.95196]
[1779625744846,62.89,77010.55,0.0,0.99379,1e-05,0.95132]
[1779625748874,62.89,77015.75,0.0,0.99382,1e-05,0.94777]
[1779625753912,62.89,77016.44,0.0,0.99382,1e-05,0.9473]
[1779625758948,62.89,77017.09,0.0,0.99382,1e-05,0.94686]
[1779625766146,62.89,77017.05,0.0,0.99382,1e-05,0.94688]
[1779625772037,62.89,77014.76,0.0,0.99382,1e-05,0.94715]
[1779625777072,62.89,77010.72,0.0,0.9938,1e-05,0.94991]
[1779625782110,62.89,77007.4,0.0,0.99378,1e-05,0.95218]
[1779625787145,62.89,77007.47,0.0,0.99378,1e-05,0.95213]
[1779625792180,62.89,77009.26,0.0,0.99379,1e-05,0.9509]
[1779625798222,62.89,77012.0,0.0,0.99381,1e-05,0.94903]
[1779625801243,62.89,77002.34,0.0,0.99376,1e-05,0.95565]
[1779625804265,62.89,77011.26,0.0,0.9938,1e-05,0.94954]
[1779625805276,62.89,77011.23,0.0,0.9938,1e-05,0.94956]
[1779625810307,62.89,77011.33,0.0,0.9938,1e-05,0.94949]
[1779625812321,62.89,77005.19,0.0,0.99377,1e-05,0.95369]
[1779625814337,62.89,77011.65,0.0,0.9938,1e-05,0.94927]
[1779625815343,62.89,77011.96,0.0,0.99381,1e-05,0.94906]
[1779625816505,62.89,77018.69,0.0,0.99384,1e-05,0.94447]
[1779625818370,62.89,77018.69,0.0,0.99384,1e-05,0.94447]
[1779625824415,62.89,77018.5,0.0,0.99384,1e-05,0.9446]
[1779625829445,62.89,77018.99,0.0,0.99384,1e-05,0.94427]
[1779625835487,62.89,77023.15,0.0,0.99387,1e-05,0.94015]
[1779625845556,62.89,77022.92,0.0,0.99387,1e-05,0.94031]
[1779625850592,62.89,77022.75,0.0,0.99387,1e-05,0.94042]
[1779625855627,62.89,77023.85,0.0,0.99388,1e-05,0.93968]
[1779625858649,62.89,77032.89,0.0,0.99392,1e-05,0.93357]
[1779625859656,62.89,77033.4,0.0,0.99392,1e-05,0.93323]
[1779625864691,62.89,77033.69,0.0,0.99392,1e-05,0.93303]
[1779625866864,62.89,77039.42,0.0,0.99395,1e-05,0.92918]
[1779625868721,62.89,77033.53,0.0,0.99392,1e-05,0.93314]
[1779625869725,62.89,77033.44,0.0,0.99392,1e-05,0.9332]
[1779625871745,62.89,77006.13,0.0,0.99378,1e-05,0.95175]
[1779625873755,62.89,77003.92,0.0,0.99377,1e-05,0.95326]
[1779625878790,62.89,77005.36,0.0,0.99378,1e-05,0.95227]
[1779625883825,62.89,77002.63,0.0,0.99377,1e-05,0.95415]
[1779625884832,62.89,77007.97,0.0,0.99379,1e-05,0.95049]
[1779625889869,62.89,77009.8,0.0,0.9938,1e-05,0.94924]
[1779625894903,62.89,77011.64,0.0,0.99382,1e-05,0.94668]
[1779625899937,62.89,77012.71,0.0,0.99383,1e-05,0.94595]
[1779625904972,62.89,77013.25,0.0,0.99383,1e-05,0.94558]
[1779625911014,62.89,77015.62,0.0,0.99384,1e-05,0.94397]
[1779625917060,62.89,77015.93,0.0,0.99384,1e-05,0.94376]
[1779625922095,62.89,77015.81,0.0,0.99384,1e-05,0.94384]
[1779625927131,62.89,77016.46,0.0,0.99385,1e-05,0.9434]
[1779625929144,62.89,77022.22,0.0,0.99388,1e-05,0.93949]
[1779625935186,62.89,77021.39,0.0,0.99387,1e-05,0.94005]
[1779625940222,62.89,77020.74,0.0,0.99387,1e-05,0.94049]
[1779625947425,62.89,77021.07,0.0,0.99387,1e-05,0.94027]
[1779625954321,62.89,77022.67,0.0,0.99389,1e-05,0.9379]
[1779625964391,62.89,77023.8,0.0,0.99389,1e-05,0.93713]
[1779625969426,62.89,77024.62,0.0,0.9939,1e-05,0.93658]
[1779625975471,62.89,77024.91,0.0,0.9939,1e-05,0.93638]
[1779625983525,62.89,77027.07,0.0,0.99391,1e-05,0.93492]
[1779625990576,62.89,77025.2,0.0,0.9939,1e-05,0.93619]
[1779625995608,62.89,77025.25,0.0,0.9939,1e-05,0.93615]
[1779626000649,62.89,77025.25,0.0,0.9939,1e-05,0.93615]
[1779626007846,62.89,77025.1,0.0,0.9939,1e-05,0.93625]
[1779626013737,62.89,77024.63,0.0,0.9939,1e-05,0.93528]
[1779626017917,62.89,77019.6,0.0,0.99388,1e-05,0.93868]
[1779626024812,62.89,77018.93,0.0,0.99387,1e-05,0.93914]
[1779626028007,62.89,77002.04,0.0,0.99379,1e-05,0.95064]
[1779626028840,62.89,77002.04,0.0,0.99379,1e-05,0.95064]
[1779626029847,62.89,76991.02,0.0,0.99373,1e-05,0.95821]
[1779626034882,62.89,76993.25,0.0,0.99374,1e-05,0.95667]
[1779626039917,62.89,76991.35,0.0,0.99373,1e-05,0.95798]
[1779626045959,62.89,76991.63,0.0,0.99373,1e-05,0.95779]
[1779626052001,62.89,76994.88,0.0,0.99375,1e-05,0.95555]
[1779626056037,62.89,77002.24,0.0,0.99379,1e-05,0.9505]
[1779626058207,62.89,76983.35,0.0,0.99369,1e-05,0.96351]
[1779626059058,62.89,76983.35,0.0,0.99369,1e-05,0.96351]
[1779626063085,62.89,76977.3,0.0,0.99366,1e-05,0.96771]
[1779626064096,62.89,76967.41,0.0,0.99361,1e-05,0.9746]
[1779626065104,62.89,76966.42,0.0,0.9936,1e-05,0.97529]
[1779626068295,62.89,76958.22,0.0,0.99356,1e-05,0.98105]
[1779626071146,62.89,76964.25,0.0,0.9936,1e-05,0.97549]
[1779626076181,62.89,76964.84,0.0,0.9936,1e-05,0.97507]
[1779626079202,62.89,76971.03,0.0,0.99364,1e-05,0.97075]
[1779626081216,62.89,76965.73,0.0,0.99361,1e-05,0.97445]
[1779626087258,62.89,76965.37,0.0,0.99361,1e-05,0.9747]
[1779626092295,62.89,76970.84,0.0,0.99363,1e-05,0.97088]
[1779626097331,62.89,76968.82,0.0,0.99362,1e-05,0.97229]
[1779626103371,62.89,76970.49,0.0,0.99363,1e-05,0.97113]
[1779626106393,62.89,76975.56,0.0,0.99366,1e-05,0.9676]
[1779626108575,62.89,76981.99,0.0,0.99369,1e-05,0.96314]
[1779626111428,62.89,76985.69,0.0,0.99371,1e-05,0.96058]
[1779626113443,62.89,76990.3,0.0,0.99374,1e-05,0.9574]
[1779626116463,62.89,77007.4,0.0,0.99382,1e-05,0.94568]
[1779626121499,62.89,77003.99,0.0,0.99381,1e-05,0.94801]
[1779626126539,62.89,77002.27,0.0,0.9938,1e-05,0.94918]
[1779626128716,62.89,76986.61,0.0,0.99372,1e-05,0.95994]
[1779626134589,62.89,76989.19,0.0,0.99374,1e-05,0.95685]
[1779626140633,62.89,76984.42,0.0,0.99371,1e-05,0.96014]
[1779626145666,62.89,76983.21,0.0,0.99371,1e-05,0.96098]
[1779626150703,62.89,76987.5,0.0,0.99373,1e-05,0.95802]
[1779626155737,62.89,76987.57,0.0,0.99373,1e-05,0.95797]
[1779626161779,62.89,76987.15,0.0,0.99373,1e-05,0.95826]
[1779626166814,62.89,76986.21,0.0,0.99372,1e-05,0.95891]
[1779626169001,62.89,76991.36,0.0,0.99375,1e-05,0.95536]
[1779626175878,62.89,76990.37,0.0,0.99374,1e-05,0.95604]
[1779626180912,62.89,76993.26,0.0,0.99376,1e-05,0.95405]
[1779626184940,62.89,76998.99,0.0,0.99379,1e-05,0.95012]
[1779626191989,62.89,77001.51,0.0,0.99381,1e-05,0.9471]
[1779626196024,62.89,77006.83,0.0,0.99384,1e-05,0.94347]
[1779626201057,62.89,77009.48,0.0,0.99385,1e-05,0.94167]
[1779626202065,62.89,76999.9,0.0,0.9938,1e-05,0.9482]
[1779626205085,62.89,76990.71,0.0,0.99375,1e-05,0.9545]
[1779626208106,62.89,76979.84,0.0,0.9937,1e-05,0.962]
[1779626213144,62.89,76984.89,0.0,0.99372,1e-05,0.95851]
[1779626218180,62.89,76988.05,0.0,0.99374,1e-05,0.95633]
[1779626222207,62.89,76990.24,0.0,0.99375,1e-05,0.95482]
[1779626228250,62.89,76989.65,0.0,0.99375,1e-05,0.95523]
[1779626234293,62.89,76991.17,0.0,0.99376,1e-05,0.95418]
[1779626239495,62.89,76986.72,0.0,0.99373,1e-05,0.95724]
[1779626242352,62.89,76984.88,0.0,0.99372,1e-05,0.95851]
[1779626247388,62.89,76981.3,0.0,0.99371,1e-05,0.96099]
[1779626248394,62.89,76987.76,0.0,0.99374,1e-05,0.95653]
[1779626249400,62.89,76987.47,0.0,0.99374,1e-05,0.95673]
[1779626252424,62.89,76992.71,0.0,0.99377,1e-05,0.95182]
[1779626257460,62.89,76992.81,0.0,0.99377,1e-05,0.95175]
[1779626262495,62.89,76992.39,0.0,0.99377,1e-05,0.95204]
[1779626267540,62.89,76991.21,0.0,0.99377,1e-05,0.95285]
[1779626269706,62.89,76999.29,0.0,0.99381,1e-05,0.94732]
[1779626275596,62.89,77005.34,0.0,0.99384,1e-05,0.94319]
[1779626278617,62.89,77001.89,0.0,0.99382,1e-05,0.94554]
[1779626279776,62.89,76992.78,0.0,0.99377,1e-05,0.95177]
[1779626282645,62.89,76974.98,0.0,0.99368,1e-05,0.96405]
[1779626289846,62.89,76976.45,0.0,0.99369,1e-05,0.96303]
[1779626292716,62.89,76982.39,0.0,0.99372,1e-05,0.95892]
[1779626297752,62.89,76985.17,0.0,0.99373,1e-05,0.957]
[1779626302786,62.89,76986.17,0.0,0.99374,1e-05,0.95631]
[1779626307820,62.89,76985.42,0.0,0.99374,1e-05,0.95683]
[1779626312856,62.89,76984.82,0.0,0.99374,1e-05,0.95593]
[1779626317891,62.89,76983.58,0.0,0.99373,1e-05,0.95679]
[1779626325949,62.89,76983.08,0.0,0.99373,1e-05,0.95713]
[1779626330131,62.89,76975.99,0.0,0.9937,1e-05,0.96203]
[1779626330984,62.89,76975.99,0.0,0.9937,1e-05,0.96203]
[1779626334003,62.89,76971.47,0.0,0.99367,1e-05,0.96516]
[1779626340201,62.89,76975.64,0.0,0.99369,1e-05,0.96227]
[1779626349108,62.89,76976.64,0.0,0.9937,1e-05,0.96158]
[1779626351309,62.89,76977.46,0.0,0.9937,1e-05,0.96101]
[1779626357165,62.89,76982.62,0.0,0.99373,1e-05,0.95745]
[1779626362201,62.89,76985.47,0.0,0.99374,1e-05,0.95549]
[1779626367235,62.89,76986.3,0.0,0.99375,1e-05,0.95492]
[1779626372270,62.89,76989.06,0.0,0.99377,1e-05,0.95171]
[1779626377305,62.89,76989.57,0.0,0.99377,1e-05,0.95136]
[1779626382340,62.89,76987.43,0.0,0.99376,1e-05,0.95283]
[1779626387375,62.89,76986.83,0.0,0.99376,1e-05,0.95324]
[1779626392418,62.89,76988.85,0.0,0.99377,1e-05,0.95186]
[1779626397445,62.89,76989.71,0.0,0.99377,1e-05,0.95127]
[1779626402481,62.89,76990.5,0.0,0.99378,1e-05,0.95073]
[1779626409529,62.89,76989.74,0.0,0.99377,1e-05,0.95125]
[1779626414567,62.89,76992.37,0.0,0.99379,1e-05,0.94944]
[1779626420608,62.89,76996.41,0.0,0.99381,1e-05,0.94668]
[1779626423629,62.89,76992.11,0.0,0.99379,1e-05,0.94962]
[1779626428664,62.89,76993.43,0.0,0.99379,1e-05,0.94872]
[1779626436720,62.89,76994.69,0.0,0.99381,1e-05,0.94656]
[1779626442762,62.89,76995.88,0.0,0.99381,1e-05,0.94574]
[1779626449811,62.89,76999.22,0.0,0.99383,1e-05,0.94347]
[1779626456861,62.89,76996.01,0.0,0.99382,1e-05,0.94565]
[1779626461896,62.89,76994.47,0.0,0.99381,1e-05,0.94671]
[1779626466931,62.89,76993.91,0.0,0.9938,1e-05,0.94709]
[1779626471965,62.89,76994.36,0.0,0.99381,1e-05,0.94678]
[1779626478007,62.89,76992.89,0.0,0.9938,1e-05,0.94779]
[1779626483042,62.89,76991.29,0.0,0.99379,1e-05,0.94888]
[1779626488077,62.89,76992.59,0.0,0.9938,1e-05,0.94799]
[1779626493114,62.89,76996.55,0.0,0.99383,1e-05,0.94399]
[1779626498152,62.89,76994.23,0.0,0.99381,1e-05,0.94557]
[1779626505196,62.89,76997.89,0.0,0.99383,1e-05,0.94307]
[1779626510232,62.89,77000.27,0.0,0.99385,1e-05,0.94145]
[1779626515267,62.89,76999.81,0.0,0.99384,1e-05,0.94177]
[1779626520301,62.89,77001.94,0.0,0.99385,1e-05,0.94032]
[1779626525339,62.89,77007.3,0.0,0.99388,1e-05,0.93668]
[1779626531540,62.89,77007.56,0.0,0.99388,1e-05,0.93651]
[1779626541611,62.89,77008.95,0.0,0.99389,1e-05,0.93557]
[1779626547494,62.89,77011.09,0.0,0.9939,1e-05,0.93412]
[1779626549507,62.89,77018.77,0.0,0.99394,1e-05,0.92895]
[1779626550514,62.89,77020.14,0.0,0.99395,1e-05,0.92803]
[1779626555550,62.89,77020.3,0.0,0.99396,1e-05,0.92664]
[1779626560583,62.89,77020.03,0.0,0.99395,1e-05,0.92682]
[1779626565620,62.89,77020.44,0.0,0.99396,1e-05,0.92654]
[1779626571821,62.89,77023.45,0.0,0.99397,1e-05,0.92453]
[1779626577706,62.89,77023.61,0.0,0.99397,1e-05,0.92442]
[1779626582742,62.89,77022.07,0.0,0.99396,1e-05,0.92545]
[1779626588785,62.89,77024.04,0.0,0.99397,1e-05,0.92413]
[1779626593823,62.89,77021.68,0.0,0.99396,1e-05,0.92571]
[1779626598854,62.89,77022.11,0.0,0.99396,1e-05,0.92542]
[1779626606911,62.89,77021.2,0.0,0.99396,1e-05,0.92603]
[1779626612137,62.89,77020.86,0.0,0.99397,1e-05,0.92498]
[1779626618995,62.89,77025.41,0.0,0.99399,1e-05,0.92194]
[1779626623023,62.89,77028.82,0.0,0.99401,0.0,0.91966]
[1779626628058,62.89,77027.8,0.0,0.994,0.0,0.92034]
[1779626633093,62.89,77026.4,0.0,0.99399,0.0,0.92127]
[1779626637122,62.89,77031.78,0.0,0.99402,0.0,0.91769]
[1779626642348,62.89,77034.96,0.0,0.99404,0.0,0.91557]
[1779626648199,62.89,77038.61,0.0,0.99405,0.0,0.91315]
[1779626653233,62.89,77041.33,0.0,0.99407,0.0,0.91135]
[1779626658271,62.89,77039.27,0.0,0.99406,0.0,0.91271]
[1779626663305,62.89,77042.3,0.0,0.99407,0.0,0.91071]
[1779626671361,62.89,77044.8,0.0,0.99409,0.0,0.90779]
[1779626681431,62.89,77047.11,0.0,0.9941,0.0,0.90627]
[1779626686465,62.89,77050.83,0.0,0.99412,0.0,0.90382]
[1779626691503,62.89,77051.79,0.0,0.99413,0.0,0.90319]
[1779626697544,62.89,77051.94,0.0,0.99413,0.0,0.90309]
[1779626702775,62.89,77053.02,0.0,0.99413,0.0,0.90239]
[1779626711641,62.89,77053.14,0.0,0.99413,0.0,0.90231]
[1779626718690,62.89,77054.11,0.0,0.99414,0.0,0.90167]
[1779626722917,62.89,77044.09,0.0,0.99409,0.0,0.90826]
[1779626723725,62.89,77044.09,0.0,0.99409,0.0,0.90826]
[1779626728759,62.89,77039.86,0.0,0.99407,0.0,0.91106]
[1779626733795,62.89,77036.6,0.0,0.99406,0.0,0.91195]
[1779626739837,62.89,77035.44,0.0,0.99405,0.0,0.91271]
[1779626744874,62.89,77030.64,0.0,0.99403,0.0,0.9159]
[1779626745882,62.89,77024.29,0.0,0.994,0.0,0.92013]
[1779626746892,62.89,77024.12,0.0,0.994,0.0,0.92024]
[1779626750916,62.89,77019.23,0.0,0.99397,1e-05,0.92351]
[1779626755953,62.89,77024.2,0.0,0.994,0.0,0.92019]
[1779626762000,62.89,77026.38,0.0,0.99401,0.0,0.91873]
[1779626767042,62.89,77022.01,0.0,0.99399,1e-05,0.92165]
[1779626773276,62.89,77021.18,0.0,0.99398,1e-05,0.92221]
[1779626779125,62.89,77020.7,0.0,0.99398,1e-05,0.92253]
[1779626784158,62.89,77020.6,0.0,0.99398,1e-05,0.92259]
[1779626789194,62.89,77017.69,0.0,0.99397,1e-05,0.92454]
[1779626794230,62.89,77017.81,0.0,0.99398,1e-05,0.92318]
[1779626800271,62.89,77017.83,0.0,0.99398,1e-05,0.92317]
[1779626805307,62.89,77017.94,0.0,0.99398,1e-05,0.92309]
[1779626813559,62.89,77018.29,0.0,0.99398,1e-05,0.92286]
[1779626819404,62.89,77018.74,0.0,0.99398,1e-05,0.92256]
[1779626824439,62.89,77018.62,0.0,0.99398,1e-05,0.92264]
[1779626832496,62.89,77018.5,0.0,0.99398,1e-05,0.92272]
[1779626843773,62.89,77018.67,0.0,0.99398,1e-05,0.9226]
[1779626852635,62.89,77018.57,0.0,0.99399,1e-05,0.92139]
[1779626857670,62.89,77018.02,0.0,0.99398,1e-05,0.92176]
[1779626862705,62.89,77017.79,0.0,0.99398,1e-05,0.92191]
[1779626867740,62.89,77017.1,0.0,0.99398,1e-05,0.92237]
[1779626873782,62.89,77017.68,0.0,0.99398,1e-05,0.92199]
[1779626878816,62.89,77017.83,0.0,0.99398,1e-05,0.92189]
[1779626884067,62.89,77017.92,0.0,0.99398,1e-05,0.92183]
[1779626894137,62.89,77018.42,0.0,0.99399,1e-05,0.92149]
[1779626901979,62.89,77018.9,0.0,0.99399,1e-05,0.92117]
[1779626912049,62.89,77018.75,0.0,0.994,1e-05,0.91999]
[1779626917084,62.89,77018.69,0.0,0.994,1e-05,0.92003]
[1779626924347,62.89,77018.64,0.0,0.994,1e-05,0.92007]
[1779626930175,62.89,77018.55,0.0,0.99399,1e-05,0.92013]
[1779626935210,62.89,77018.52,0.0,0.99399,1e-05,0.92015]
[1779626940246,62.89,77019.45,0.0,0.994,0.0,0.91953]
[1779626944487,62.89,77013.29,0.0,0.99397,1e-05,0.92364]
[1779626945280,62.89,77013.29,0.0,0.99397,1e-05,0.92364]
[1779626951323,62.89,77012.53,0.0,0.99396,1e-05,0.92415]
[1779626957376,62.89,77014.97,0.0,0.99398,1e-05,0.92252]
[1779626963408,62.89,77018.07,0.0,0.99399,1e-05,0.92045]
[1779626968443,62.89,77018.39,0.0,0.99399,1e-05,0.92023]
[1779626973477,62.89,77018.46,0.0,0.994,0.0,0.91891]
[1779626979520,62.89,77018.08,0.0,0.994,1e-05,0.91916]
[1779626984779,62.89,77018.2,0.0,0.994,0.0,0.91908]
[1779626990597,62.89,77018.31,0.0,0.994,0.0,0.91901]
[1779626996639,62.89,77018.31,0.0,0.994,0.0,0.91901]
[1779627001675,62.89,77018.41,0.0,0.994,0.0,0.91894]
[1779627006711,62.89,77019.16,0.0,0.99401,0.0,0.91844]
[1779627013759,62.89,77019.28,0.0,0.99401,0.0,0.91836]
[1779627018795,62.89,77016.24,0.0,0.99399,1e-05,0.92039]
[1779627023830,62.89,77016.68,0.0,0.99399,1e-05,0.9201]
[1779627028866,62.89,77016.77,0.0,0.99399,1e-05,0.92004]
[1779627033899,62.89,77016.97,0.0,0.994,0.0,0.91863]
[1779627038934,62.89,77017.58,0.0,0.99401,0.0,0.91822]
[1779627045204,62.89,77017.01,0.0,0.994,0.0,0.9186]
[1779627054044,62.89,77017.24,0.0,0.994,0.0,0.91845]
[1779627059074,62.89,77013.93,0.0,0.99399,1e-05,0.92065]
[1779627064109,62.89,77014.79,0.0,0.99399,1e-05,0.92008]
[1779627069145,62.89,77015.25,0.0,0.99399,1e-05,0.91977]
[1779627074179,62.89,77015.79,0.0,0.994,1e-05,0.91941]
[1779627079214,62.89,77016.29,0.0,0.994,1e-05,0.91908]
[1779627084252,62.89,77016.16,0.0,0.994,1e-05,0.91917]
[1779627089290,62.89,77016.39,0.0,0.994,1e-05,0.91901]
[1779627094328,62.89,77016.75,0.0,0.99401,0.0,0.91749]
[1779627099358,62.89,77016.84,0.0,0.99401,0.0,0.91743]
[1779627104393,62.89,77016.45,0.0,0.99401,0.0,0.91769]
[1779627109427,62.89,77016.57,0.0,0.99401,0.0,0.91761]
[1779627114462,62.89,77011.1,0.0,0.99398,1e-05,0.92127]
[1779627119498,62.89,77008.97,0.0,0.99397,1e-05,0.92269]
[1779627124531,62.89,77007.07,0.0,0.99396,1e-05,0.92396]
[1779627129569,62.89,77006.23,0.0,0.99396,1e-05,0.92453]
[1779627132587,62.89,77015.38,0.0,0.994,1e-05,0.91841]
[1779627134603,62.89,77021.96,0.0,0.99404,0.0,0.91403]
[1779627140646,62.89,77019.49,0.0,0.99402,0.0,0.91567]
[1779627145912,62.89,77018.33,0.0,0.99402,0.0,0.91644]
[1779627152730,62.89,77017.98,0.0,0.99402,0.0,0.9154]
[1779627157765,62.89,77017.68,0.0,0.99402,0.0,0.9156]
[1779627162800,62.89,77018.46,0.0,0.99403,0.0,0.91508]
[1779627167835,62.89,77017.72,0.0,0.99402,0.0,0.91557]
[1779627173877,62.89,77018.07,0.0,0.99402,0.0,0.91534]
[1779627178911,62.89,77017.97,0.0,0.99402,0.0,0.91541]
[1779627186198,62.89,77017.94,0.0,0.99402,0.0,0.91543]
[1779627192003,62.89,77018.05,0.0,0.99402,0.0,0.91535]
[1779627199052,62.89,77018.6,0.0,0.99403,0.0,0.91499]
[1779627206337,62.89,77018.64,0.0,0.99403,0.0,0.91496]
[1779627212144,62.89,77024.19,0.0,0.99406,0.0,0.91001]
[1779627221206,62.89,77023.61,0.0,0.99406,0.0,0.91039]
[1779627226476,62.89,77020.5,0.0,0.99405,0.0,0.91245]
[1779627232283,62.89,77019.73,0.0,0.99404,0.0,0.91296]
[1779627241347,62.89,77019.57,0.0,0.99404,0.0,0.91307]
[1779627246381,62.89,77019.2,0.0,0.99404,0.0,0.91331]
[1779627252422,62.89,77018.87,0.0,0.99404,0.0,0.91353]
[1779627259474,62.89,77016.38,0.0,0.99402,0.0,0.91519]
[1779627264509,62.89,77016.86,0.0,0.99403,0.0,0.91487]
[1779627270552,62.89,77016.99,0.0,0.99403,0.0,0.91478]
[1779627275586,62.89,77016.39,0.0,0.99403,0.0,0.91391]
[1779627281628,62.89,77013.03,0.0,0.99402,0.0,0.91614]
[1779627286898,62.89,77012.32,0.0,0.99401,0.0,0.91662]
[1779627293712,62.89,77013.21,0.0,0.99402,0.0,0.91602]
[1779627298747,62.89,77014.5,0.0,0.99402,0.0,0.91516]
[1779627303783,62.89,77015.19,0.0,0.99403,0.0,0.91471]
[1779627308817,62.89,77010.08,0.0,0.994,1e-05,0.91811]
[1779627314860,62.89,77010.68,0.0,0.994,1e-05,0.91771]
[1779627319894,62.89,77007.8,0.0,0.99399,1e-05,0.91963]
[1779627325937,62.89,77003.53,0.0,0.99397,1e-05,0.92249]
[1779627334008,62.89,77002.52,0.0,0.99397,1e-05,0.92188]
[1779627336024,62.89,77002.86,0.0,0.99397,1e-05,0.92165]
[1779627341058,62.89,76999.48,0.0,0.99396,1e-05,0.92392]
[1779627347321,62.89,76998.79,0.0,0.99395,1e-05,0.92438]
[1779627355160,62.89,76996.51,0.0,0.99394,1e-05,0.92591]
[1779627362209,62.89,76994.57,0.0,0.99393,1e-05,0.92722]
[1779627367460,62.89,76991.49,0.0,0.99392,1e-05,0.92929]
[1779627373289,62.89,76990.0,0.0,0.99391,1e-05,0.9303]
[1779627378324,62.89,76988.73,0.0,0.9939,1e-05,0.93115]
[1779627383359,62.89,76988.12,0.0,0.9939,1e-05,0.93157]
[1779627391415,62.89,76988.29,0.0,0.99391,1e-05,0.93016]
[1779627396451,62.89,76990.16,0.0,0.99392,1e-05,0.9289]
[1779627401485,62.89,76990.15,0.0,0.99392,1e-05,0.92891]
[1779627407740,62.89,76989.94,0.0,0.99392,1e-05,0.92905]
[1779627414577,62.89,76989.89,0.0,0.99392,1e-05,0.92908]
[1779627419613,62.89,76990.52,0.0,0.99392,1e-05,0.92866]
[1779627424648,62.89,76993.19,0.0,0.99393,1e-05,0.92686]
[1779627429683,62.89,76992.89,0.0,0.99393,1e-05,0.92706]
[1779627436733,62.89,76992.45,0.0,0.99393,1e-05,0.92736]
[1779627442776,62.89,76991.86,0.0,0.99393,1e-05,0.92775]
[1779627448020,62.89,76992.09,0.0,0.99393,1e-05,0.9276]
[1779627453851,62.89,76993.78,0.0,0.99394,1e-05,0.92517]
[1779627466943,62.89,76994.06,0.0,0.99395,1e-05,0.92499]
[1779627472984,62.89,76992.36,0.0,0.99394,1e-05,0.92613]
[1779627478234,62.89,76991.77,0.0,0.99393,1e-05,0.92652]
[1779627484061,62.89,76991.47,0.0,0.99393,1e-05,0.92673]
[1779627489096,62.89,76995.13,0.0,0.99395,1e-05,0.92427]
[1779627494131,62.89,76998.94,0.0,0.99397,1e-05,0.92171]
[1779627503194,62.89,76998.89,0.0,0.99397,1e-05,0.92175]
[1779627508444,62.89,77000.22,0.0,0.99398,1e-05,0.92086]
[1779627514271,62.89,77003.81,0.0,0.994,1e-05,0.91718]
[1779627519308,62.89,77006.59,0.0,0.99402,0.0,0.91532]
[1779627522329,62.89,77017.81,0.0,0.99407,0.0,0.90788]
[1779627527366,62.89,77024.79,0.0,0.99411,0.0,0.90327]
[1779627531393,62.89,77030.32,0.0,0.99413,0.0,0.89964]
[1779627536427,62.89,77035.64,0.0,0.99416,0.0,0.89615]
[1779627544482,62.89,77036.45,0.0,0.99416,0.0,0.89562]
[1779627545490,62.89,77033.49,0.0,0.99415,0.0,0.89756]
[1779627550527,62.89,77030.22,0.0,0.99413,0.0,0.8997]
[1779627555562,62.89,77028.63,0.0,0.99413,0.0,0.90075]
[1779627562609,62.89,77027.85,0.0,0.99412,0.0,0.90126]
[1779627567644,62.89,77026.59,0.0,0.99412,0.0,0.90209]
[1779627572682,62.89,77026.19,0.0,0.99412,0.0,0.90109]
[1779627577714,62.89,77024.65,0.0,0.99411,0.0,0.9021]
[1779627585770,62.89,77024.78,0.0,0.99411,0.0,0.90201]
[1779627591813,62.89,77024.63,0.0,0.99411,0.0,0.90211]
[1779627598861,62.89,77024.12,0.0,0.99411,0.0,0.90245]
[1779627602895,62.89,77029.23,0.0,0.99414,0.0,0.89909]
[1779627607926,62.89,77029.47,0.0,0.99414,0.0,0.89893]
[1779627609940,62.89,77026.2,0.0,0.99412,0.0,0.90108]
[1779627614977,62.89,77023.93,0.0,0.99411,0.0,0.90257]
[1779627624037,62.89,77023.39,0.0,0.99411,0.0,0.90293]
[1779627629072,62.89,77022.09,0.0,0.9941,0.0,0.90378]
[1779627638135,62.89,77022.04,0.0,0.99411,0.0,0.90255]
[1779627643170,62.89,77018.53,0.0,0.99409,0.0,0.90486]
[1779627649438,62.89,77018.56,0.0,0.99409,0.0,0.90484]
[1779627659506,62.89,77018.7,0.0,0.99409,0.0,0.90475]
[1779627665326,62.89,77023.05,0.0,0.99411,0.0,0.90189]
[1779627670360,62.89,77025.28,0.0,0.99413,0.0,0.90042]
[1779627675395,62.89,77024.6,0.0,0.99412,0.0,0.90087]
[1779627681437,62.89,77024.09,0.0,0.99412,0.0,0.9012]
[1779627686471,62.89,77022.62,0.0,0.99411,0.0,0.90217]
[1779627697549,62.89,77021.83,0.0,0.99412,0.0,0.90142]
[1779627699789,62.89,77014.92,0.0,0.99408,0.0,0.90598]
[1779627705621,62.89,77015.95,0.0,0.99409,0.0,0.9053]
[1779627706631,62.89,77011.12,0.0,0.99406,0.0,0.90849]
[1779627711668,62.89,77013.44,0.0,0.99407,0.0,0.90696]
[1779627719932,62.89,77013.5,0.0,0.99407,0.0,0.90692]
[1779627725769,62.89,77015.32,0.0,0.99408,0.0,0.90571]
[1779627738860,62.89,77014.09,0.0,0.99408,0.0,0.90653]
[1779627744904,62.89,77015.86,0.0,0.99409,0.0,0.90536]
[1779627750946,62.89,77017.07,0.0,0.99409,0.0,0.90456]
[1779627760033,62.89,77017.76,0.0,0.9941,0.0,0.90284]
[1779627767060,62.89,77017.91,0.0,0.9941,0.0,0.90274]
[1779627773106,62.89,77019.01,0.0,0.99411,0.0,0.90201]
[1779627780355,62.89,77019.06,0.0,0.99411,0.0,0.90198]
[1779627789215,62.89,77019.45,0.0,0.99411,0.0,0.90172]
[1779627794249,62.89,77020.3,0.0,0.99412,0.0,0.90116]
[1779627799286,62.89,77020.42,0.0,0.99412,0.0,0.90109]
[1779627805325,62.89,77020.68,0.0,0.99412,0.0,0.90092]
[1779627807340,62.89,77015.3,0.0,0.99409,0.0,0.90446]
[1779627812375,62.89,77014.99,0.0,0.9941,0.0,0.90339]
[1779627817410,62.89,77015.38,0.0,0.9941,0.0,0.90314]
[1779627822446,62.89,77011.68,0.0,0.99408,0.0,0.90558]
[1779627826473,62.89,77004.83,0.0,0.99405,0.0,0.91011]
[1779627831510,62.89,77002.44,0.0,0.99404,0.0,0.9117]
[1779627837552,62.89,77002.16,0.0,0.99403,0.0,0.91188]
[1779627842597,62.89,77008.87,0.0,0.99407,0.0,0.90744]
[1779627847632,62.89,77009.02,0.0,0.99407,0.0,0.90734]
[1779627852667,62.89,77010.64,0.0,0.99408,0.0,0.90627]
[1779627858709,62.89,77012.47,0.0,0.99409,0.0,0.90506]
[1779627864751,62.89,77016.56,0.0,0.99411,0.0,0.90236]
[1779627870987,62.89,77018.97,0.0,0.99412,0.0,0.90077]
[1779627881056,62.89,77019.77,0.0,0.99413,0.0,0.89898]
[1779627891127,62.89,77020.45,0.0,0.99413,0.0,0.89854]
[1779627896981,62.89,77020.94,0.0,0.99414,0.0,0.89822]
[1779627902017,62.89,77021.8,0.0,0.99414,0.0,0.89765]
[1779627907047,62.89,77019.06,0.0,0.99413,0.0,0.89945]
[1779627915114,62.89,77018.63,0.0,0.99412,0.0,0.89973]
[1779627920148,62.89,77013.34,0.0,0.9941,0.0,0.90321]
[1779627925181,62.89,77010.73,0.0,0.99409,0.0,0.90494]
[1779627931223,62.89,77008.78,0.0,0.99408,0.0,0.90495]
[1779627936258,62.89,77006.7,0.0,0.99407,0.0,0.90633]
[1779627941478,62.89,77006.52,0.0,0.99407,0.0,0.90645]
[1779627947335,62.89,77008.75,0.0,0.99408,0.0,0.90497]
[1779627953377,62.89,77010.17,0.0,0.99409,0.0,0.90404]
[1779627959420,62.89,77011.45,0.0,0.9941,0.0,0.90319]
[1779627965462,62.89,77012.15,0.0,0.9941,0.0,0.90273]
[1779627970497,62.89,77013.34,0.0,0.99411,0.0,0.90195]
[1779627976538,62.89,77014.33,0.0,0.99411,0.0,0.9013]
[1779627981758,62.89,77015.22,0.0,0.99412,0.0,0.90071]
[1779627988623,62.89,77014.24,0.0,0.99411,0.0,0.90135]
[1779627994666,62.89,77015.28,0.0,0.99412,0.0,0.8994]
[1779628001900,62.89,77016.5,0.0,0.99413,0.0,0.8986]
[1779628010777,62.89,77017.2,0.0,0.99413,0.0,0.89814]
[1779628019840,62.89,77017.26,0.0,0.99413,0.0,0.8981]
[1779628024875,62.89,77023.29,0.0,0.99416,0.0,0.89416]
[1779628029910,62.89,77024.69,0.0,0.99417,0.0,0.89324]
[1779628034946,62.89,77025.11,0.0,0.99417,0.0,0.89297]
[1779628039981,62.89,77024.25,0.0,0.99417,0.0,0.89353]
[1779628046024,62.89,77024.02,0.0,0.99417,0.0,0.89368]
[1779628052253,62.89,77023.48,0.0,0.99417,0.0,0.89277]
[1779628058110,62.89,77018.53,0.0,0.99415,0.0,0.89601]
[1779628066167,62.89,77019.25,0.0,0.99415,0.0,0.89554]
[1779628072393,62.89,77020.08,0.0,0.99416,0.0,0.89499]
[1779628078251,62.89,77019.04,0.0,0.99415,0.0,0.89568]
[1779628092350,62.89,77019.95,0.0,0.99415,0.0,0.89508]
[1779628103431,62.89,77020.4,0.0,0.99416,0.0,0.89479]
[1779628109473,62.89,77020.52,0.0,0.99416,0.0,0.89471]
[1779628114508,62.89,77020.62,0.0,0.99417,0.0,0.89338]
[1779628119544,62.89,77020.7,0.0,0.99417,0.0,0.89333]
[1779628126592,62.89,77020.88,0.0,0.99417,0.0,0.89321]
[1779628132813,62.89,77021.01,0.0,0.99417,0.0,0.89313]
[1779628138676,62.89,77018.76,0.0,0.99416,0.0,0.8946]
[1779628147740,62.89,77018.66,0.0,0.99416,0.0,0.89466]
[1779628152953,62.89,77019.03,0.0,0.99416,0.0,0.89442]
[1779628158816,62.89,77015.61,0.0,0.99414,0.0,0.89666]
[1779628164858,62.89,77013.44,0.0,0.99413,0.0,0.89808]
[1779628169894,62.89,77012.34,0.0,0.99413,0.0,0.89881]
[1779628174928,62.89,77010.53,0.0,0.99412,0.0,0.89873]
[1779628183163,62.89,77009.75,0.0,0.99412,0.0,0.89924]
[1779628189026,62.89,77008.79,0.0,0.99412,0.0,0.89987]
[1779628194062,62.89,77009.53,0.0,0.99412,0.0,0.89939]
[1779628198090,62.89,77014.62,0.0,0.99414,0.0,0.89605]
[1779628203303,62.89,77016.91,0.0,0.99416,0.0,0.89455]
[1779628211181,62.89,77014.78,0.0,0.99415,0.0,0.89594]
[1779628216217,62.89,77012.88,0.0,0.99414,0.0,0.89719]
[1779628221253,62.89,77008.15,0.0,0.99411,0.0,0.90029]
[1779628222258,62.89,76999.99,0.0,0.99407,0.0,0.90568]
[1779628223447,62.89,76985.7,0.0,0.994,1e-05,0.91517]
[1779628224272,62.89,76985.7,0.0,0.994,1e-05,0.91517]
[1779628226285,62.89,76974.5,0.0,0.99394,1e-05,0.92267]
[1779628227293,62.89,76973.18,0.0,0.99394,1e-05,0.92355]
[1779628232330,62.89,76974.76,0.0,0.99395,1e-05,0.9212]
[1779628237365,62.89,76974.11,0.0,0.99395,1e-05,0.92164]
[1779628241392,62.89,76967.94,0.0,0.99392,1e-05,0.92579]
[1779628243587,62.89,76971.26,0.0,0.99394,1e-05,0.92356]
[1779628249448,62.89,76970.14,0.0,0.99393,1e-05,0.92431]
[1779628254483,62.89,76969.19,0.0,0.99393,1e-05,0.92495]
[1779628259521,62.89,76968.97,0.0,0.99392,1e-05,0.9251]
[1779628264553,62.89,76967.65,0.0,0.99392,1e-05,0.92599]
[1779628269602,62.89,76967.31,0.0,0.99392,1e-05,0.92621]
[1779628278653,62.89,76966.62,0.0,0.99391,1e-05,0.92668]
[1779628283867,62.89,76965.83,0.0,0.99391,1e-05,0.92721]
[1779628289729,62.89,76965.24,0.0,0.99391,1e-05,0.92761]
[1779628298792,62.89,76965.25,0.0,0.99391,1e-05,0.92631]
[1779628304009,62.89,76964.61,0.0,0.99391,1e-05,0.92674]
[1779628311883,62.89,76964.16,0.0,0.99391,1e-05,0.92705]
[1779628317925,62.89,76964.01,0.0,0.99391,1e-05,0.92715]
[1779628322960,62.89,76963.81,0.0,0.99391,1e-05,0.92728]
[1779628330014,62.89,76963.79,0.0,0.99391,1e-05,0.92729]
[1779628336053,62.89,76962.33,0.0,0.9939,1e-05,0.92828]
[1779628344290,62.89,76962.27,0.0,0.9939,1e-05,0.92832]
[1779628354361,62.89,76968.88,0.0,0.99394,1e-05,0.92257]
[1779628355186,62.89,76968.88,0.0,0.99394,1e-05,0.92257]
[1779628360219,62.89,76965.02,0.0,0.99392,1e-05,0.92517]
[1779628367269,62.89,76960.98,0.0,0.9939,1e-05,0.9279]
[1779628372304,62.89,76960.78,0.0,0.9939,1e-05,0.92803]
[1779628377339,62.89,76957.37,0.0,0.99388,1e-05,0.93034]
[1779628382374,62.89,76960.51,0.0,0.9939,1e-05,0.92821]
[1779628387409,62.89,76961.88,0.0,0.99391,1e-05,0.92729]
[1779628392444,62.89,76962.03,0.0,0.99391,1e-05,0.92719]
[1779628397479,62.89,76962.36,0.0,0.99391,1e-05,0.92696]
[1779628402514,62.89,76962.11,0.0,0.99391,1e-05,0.92713]
[1779628406542,62.89,76953.47,0.0,0.99386,1e-05,0.93298]
[1779628407549,62.89,76950.47,0.0,0.99385,1e-05,0.93502]
[1779628413592,62.89,76953.22,0.0,0.99387,1e-05,0.93185]
[1779628419635,62.89,76954.49,0.0,0.99388,1e-05,0.93099]
[1779628420640,62.89,76961.63,0.0,0.99391,1e-05,0.92616]
[1779628421648,62.89,76961.69,0.0,0.99391,1e-05,0.92612]
[1779628426683,62.89,76961.92,0.0,0.99391,1e-05,0.92597]
[1779628431717,62.89,76960.91,0.0,0.99391,1e-05,0.92665]
[1779628432723,62.89,76935.63,0.0,0.99378,1e-05,0.94384]
[1779628433732,62.89,76941.51,0.0,0.99381,1e-05,0.93982]
[1779628434738,62.89,76950.41,0.0,0.99385,1e-05,0.93376]
[1779628435745,62.89,76951.87,0.0,0.99386,1e-05,0.93277]
[1779628437759,62.89,76957.63,0.0,0.99389,1e-05,0.92886]
[1779628442796,62.89,76959.93,0.0,0.9939,1e-05,0.92731]
[1779628447830,62.89,76963.0,0.0,0.99392,1e-05,0.92524]
[1779628450851,62.89,76953.55,0.0,0.99387,1e-05,0.93163]
[1779628455066,62.89,76959.51,0.0,0.9939,1e-05,0.92759]
[1779628460924,62.89,76962.08,0.0,0.99391,1e-05,0.92586]
[1779628466965,62.89,76961.58,0.0,0.99391,1e-05,0.9262]
[1779628474025,62.89,76961.15,0.0,0.99392,1e-05,0.92519]
[1779628482069,62.89,76961.75,0.0,0.99392,1e-05,0.92479]
[1779628488111,62.89,76960.9,0.0,0.99392,1e-05,0.92536]
[1779628493146,62.89,76963.01,0.0,0.99393,1e-05,0.92394]
[1779628498181,62.89,76963.14,0.0,0.99393,1e-05,0.92385]
[1779628503217,62.89,76962.99,0.0,0.99393,1e-05,0.92395]
[1779628508252,62.89,76963.83,0.0,0.99393,1e-05,0.92339]
[1779628513286,62.89,76964.28,0.0,0.99393,1e-05,0.92308]
[1779628518323,62.89,76973.34,0.0,0.99398,1e-05,0.91701]
[1779628523355,62.89,76978.69,0.0,0.99401,1e-05,0.91343]
[1779628529398,62.89,76982.65,0.0,0.99403,1e-05,0.9108]
[1779628534434,62.89,76984.77,0.0,0.99405,0.0,0.90811]
[1779628539470,62.89,76985.65,0.0,0.99405,0.0,0.90753]
[1779628541483,62.89,76991.12,0.0,0.99408,0.0,0.9039]
[1779628546517,62.89,76991.21,0.0,0.99408,0.0,0.90384]
[1779628551553,62.89,76990.2,0.0,0.99407,0.0,0.90451]
[1779628556588,62.89,76989.5,0.0,0.99407,0.0,0.90497]
[1779628561623,62.89,76988.66,0.0,0.99406,0.0,0.90553]
[1779628568672,62.89,76987.82,0.0,0.99406,0.0,0.90609]
[1779628573709,62.89,76986.98,0.0,0.99406,0.0,0.90664]
[1779628578743,62.89,76987.43,0.0,0.99406,0.0,0.90635]
[1779628583778,62.89,76989.67,0.0,0.99407,0.0,0.90486]
[1779628588813,62.89,76989.38,0.0,0.99407,0.0,0.90505]
[1779628593857,62.89,76989.58,0.0,0.99408,0.0,0.90365]
[1779628599889,62.89,76990.54,0.0,0.99408,0.0,0.90301]
[1779628604925,62.89,76989.33,0.0,0.99408,0.0,0.90381]
[1779628609960,62.89,76989.83,0.0,0.99408,0.0,0.90348]
[1779628614996,62.89,76990.24,0.0,0.99408,0.0,0.90321]
[1779628620034,62.89,76989.37,0.0,0.99408,0.0,0.90379]
[1779628625067,62.89,76988.78,0.0,0.99407,0.0,0.90418]
[1779628630101,62.89,76989.39,0.0,0.99408,0.0,0.90377]
[1779628636342,62.89,76990.92,0.0,0.99408,0.0,0.90276]
[1779628642185,62.89,76989.89,0.0,0.99408,0.0,0.90344]
[1779628649234,62.89,76989.11,0.0,0.99408,0.0,0.90396]
[1779628655276,62.89,76987.61,0.0,0.99408,0.0,0.90368]
[1779628660310,62.89,76986.92,0.0,0.99407,0.0,0.90413]
[1779628666553,62.89,76986.69,0.0,0.99407,0.0,0.90429]
[1779628676623,62.89,76986.11,0.0,0.99407,0.0,0.90467]
[1779628684479,62.89,76985.7,0.0,0.99407,0.0,0.90494]
[1779628693543,62.89,76987.3,0.0,0.99407,0.0,0.90388]
[1779628698577,62.89,76986.52,0.0,0.99407,0.0,0.9044]
[1779628703612,62.89,76986.35,0.0,0.99407,0.0,0.90451]
[1779628708647,62.89,76986.22,0.0,0.99407,0.0,0.9046]
[1779628716905,62.89,76986.62,0.0,0.99408,0.0,0.90306]
[1779628722745,62.89,76986.28,0.0,0.99408,0.0,0.90328]
[1779628730802,62.89,76986.35,0.0,0.99408,0.0,0.90324]
[1779628732815,62.89,76992.64,0.0,0.99411,0.0,0.89909]
[1779628737850,62.89,76995.1,0.0,0.99412,0.0,0.89747]
[1779628739864,62.89,77001.91,0.0,0.99415,0.0,0.893]
[1779628740872,62.89,77008.49,0.0,0.99419,0.0,0.8887]
[1779628742885,62.89,77009.19,0.0,0.99419,0.0,0.88825]
[1779628745905,62.89,77015.07,0.0,0.99422,0.0,0.88443]
[1779628750941,62.89,77016.49,0.0,0.99423,0.0,0.8835]
[1779628756983,62.89,77017.27,0.0,0.99423,0.0,0.883]
[1779628763025,62.89,77017.52,0.0,0.99423,0.0,0.88284]
[1779628777335,62.89,77018.15,0.0,0.99424,0.0,0.88118]
[1779628785179,62.89,77020.85,0.0,0.99425,0.0,0.87943]
[1779628791221,62.89,77020.63,0.0,0.99425,0.0,0.87957]
[1779628796256,62.89,77018.2,0.0,0.99424,0.0,0.88114]
[1779628807546,62.89,77018.14,0.0,0.99424,0.0,0.88118]
[1779628811361,62.89,77022.97,0.0,0.99427,0.0,0.87806]
[1779628816396,62.89,77023.76,0.0,0.99427,0.0,0.87755]
[1779628822440,62.89,77023.48,0.0,0.99427,0.0,0.87773]
[1779628827687,62.89,77021.91,0.0,0.99426,0.0,0.87875]
[1779628835543,62.89,77022.8,0.0,0.99427,0.0,0.87692]
[1779628840566,62.89,77023.02,0.0,0.99427,0.0,0.87678]
[1779628846613,62.89,77023.07,0.0,0.99427,0.0,0.87675]
[1779628852652,62.89,77023.28,0.0,0.99427,0.0,0.87661]
[1779628857898,62.89,77024.22,0.0,0.99428,0.0,0.87601]
[1779628867968,62.89,77022.88,0.0,0.99427,0.0,0.87687]
[1779628874807,62.89,77022.51,0.0,0.99427,0.0,0.87711]
[1779628875813,62.89,77016.11,0.0,0.99424,0.0,0.88124]
[1779628881855,62.89,77020.88,0.0,0.99426,0.0,0.87816]
[1779628886890,62.89,77022.57,0.0,0.99427,0.0,0.87707]
[1779628891926,62.89,77023.89,0.0,0.99429,0.0,0.87497]
[1779628896960,62.89,77024.38,0.0,0.99429,0.0,0.87466]
[1779628908251,62.89,77023.45,0.0,0.99428,0.0,0.87526]
[1779628914085,62.89,77023.09,0.0,0.99428,0.0,0.87549]
[1779628920129,62.89,77022.59,0.0,0.99428,0.0,0.87581]
[1779628925165,62.89,77022.86,0.0,0.99428,0.0,0.87564]
[1779628930199,62.89,77027.18,0.0,0.9943,0.0,0.87286]
[1779628936244,62.89,77027.31,0.0,0.9943,0.0,0.87278]
[1779628938258,62.89,77017.49,0.0,0.99425,0.0,0.8791]
[1779628939266,62.89,77011.72,0.0,0.99423,0.0,0.88284]
[1779628941282,62.89,77011.87,0.0,0.99423,0.0,0.88274]
[1779628942288,62.89,77006.82,0.0,0.9942,0.0,0.88602]
[1779628943293,62.89,77006.22,0.0,0.9942,0.0,0.88641]
[1779628948334,62.89,77005.59,0.0,0.9942,0.0,0.88682]
[1779628953362,62.89,77000.0,0.0,0.99418,0.0,0.8892]
[1779628958601,62.89,76997.89,0.0,0.99417,0.0,0.89058]
[1779628964441,62.89,76997.89,0.0,0.99417,0.0,0.89058]
[1779628972496,62.89,76997.85,0.0,0.99417,0.0,0.89061]
[1779628977531,62.89,77003.1,0.0,0.99419,0.0,0.88718]
[1779628983573,62.89,77007.58,0.0,0.99421,0.0,0.88427]
[1779628988814,62.89,77008.84,0.0,0.99422,0.0,0.88345]
[1779628997671,62.89,77009.6,0.0,0.99422,0.0,0.88296]
[1779629004723,62.89,77011.22,0.0,0.99423,0.0,0.88191]
[1779629009760,62.89,77013.77,0.0,0.99424,0.0,0.88025]
[1779629015800,62.89,77013.31,0.0,0.99425,0.0,0.8793]
[1779629020835,62.89,77014.42,0.0,0.99426,0.0,0.87858]
[1779629029095,62.89,77014.53,0.0,0.99426,0.0,0.87851]
[1779629037955,62.89,77014.53,0.0,0.99426,0.0,0.87851]
[1779629049236,62.89,77008.12,0.0,0.99422,0.0,0.88266]
[1779629059306,62.89,77007.04,0.0,0.99422,0.0,0.88336]
[1779629064142,62.89,76999.33,0.0,0.99418,0.0,0.88838]
[1779629066157,62.89,76999.3,0.0,0.99418,0.0,0.8884]
[1779629068170,62.89,76992.52,0.0,0.99415,0.0,0.89283]
[1779629070185,62.89,76990.32,0.0,0.99414,0.0,0.89427]
[1779629079446,62.89,76985.48,0.0,0.99412,0.0,0.89618]
[1779629083277,62.89,76977.6,0.0,0.99408,0.0,0.90137]
[1779629084287,62.89,76972.39,0.0,0.99406,0.0,0.90482]
[1779629089320,62.89,76973.75,0.0,0.99406,0.0,0.90392]
[1779629094353,62.89,76975.88,0.0,0.99407,0.0,0.90251]
[1779629099388,62.89,76975.69,0.0,0.99407,0.0,0.90263]
[1779629104422,62.89,76987.34,0.0,0.99413,0.0,0.89496]
[1779629105430,62.89,76989.41,0.0,0.99414,0.0,0.8936]
[1779629110464,62.89,76982.91,0.0,0.99411,0.0,0.89787]
[1779629111473,62.89,76979.93,0.0,0.99409,0.0,0.89983]
[1779629117514,62.89,76980.01,0.0,0.99409,0.0,0.89978]
[1779629122549,62.89,76980.46,0.0,0.9941,0.0,0.89948]
[1779629129798,62.89,76978.48,0.0,0.99409,0.0,0.90079]
[1779629135639,62.89,76979.43,0.0,0.9941,0.0,0.89889]
[1779629141682,62.89,76981.71,0.0,0.99411,0.0,0.89739]
[1779629146716,62.89,76982.18,0.0,0.99411,0.0,0.89708]
[1779629154773,62.89,76982.16,0.0,0.99411,0.0,0.89709]
[1779629160019,62.89,76982.2,0.0,0.99411,0.0,0.89707]
[1779629165847,62.89,76982.2,0.0,0.99411,0.0,0.89707]
[1779629173907,62.89,76981.95,0.0,0.99411,0.0,0.89723]
[1779629178942,62.89,76981.04,0.0,0.99411,0.0,0.89783]
[1779629185991,62.89,76981.48,0.0,0.99411,0.0,0.89754]
[1779629194048,62.89,76982.12,0.0,0.99412,0.0,0.89585]
[1779629199082,62.89,76982.84,0.0,0.99413,0.0,0.89538]
[1779629210366,62.89,76982.59,0.0,0.99412,0.0,0.89554]
[1779629217208,62.89,76981.98,0.0,0.99412,0.0,0.89594]
[1779629223252,62.89,76982.23,0.0,0.99412,0.0,0.89578]
[1779629230506,62.89,76982.78,0.0,0.99412,0.0,0.89542]
[1779629236343,62.89,76983.88,0.0,0.99413,0.0,0.89469]
[1779629237350,62.89,76990.57,0.0,0.99416,0.0,0.89031]
[1779629240575,62.89,76989.4,0.0,0.99416,0.0,0.89108]
[1779629246414,62.89,76989.77,0.0,0.99416,0.0,0.89083]
[1779629250647,62.89,76982.98,0.0,0.99413,0.0,0.89528]
[1779629252460,62.89,76976.95,0.0,0.9941,0.0,0.89798]
[1779629253463,62.89,76975.32,0.0,0.9941,0.0,0.89905]
[1779629259505,62.89,76976.03,0.0,0.9941,0.0,0.89859]
[1779629264540,62.89,76972.65,0.0,0.99408,0.0,0.90082]
[1779629269575,62.89,76974.35,0.0,0.99409,0.0,0.89969]
[1779629274610,62.89,76970.37,0.0,0.99407,0.0,0.90232]
[1779629280657,62.89,76965.27,0.0,0.99405,1e-05,0.9057]
[1779629282666,62.89,76958.96,0.0,0.99401,1e-05,0.9099]
[1779629283677,62.89,76958.82,0.0,0.99401,1e-05,0.90999]
[1779629288709,62.89,76959.86,0.0,0.99402,1e-05,0.9093]
[1779629291730,62.89,76953.22,0.0,0.99399,1e-05,0.91373]
[1779629296766,62.89,76947.46,0.0,0.99396,1e-05,0.91759]
[1779629300998,62.89,76939.69,0.0,0.99392,1e-05,0.92281]
[1779629306836,62.89,76943.24,0.0,0.99393,1e-05,0.92042]
[1779629311871,62.89,76944.96,0.0,0.99395,1e-05,0.91797]
[1779629316905,62.89,76945.52,0.0,0.99395,1e-05,0.91759]
[1779629321941,62.89,76943.43,0.0,0.99394,1e-05,0.919]
[1779629326976,62.89,76940.6,0.0,0.99393,1e-05,0.9209]
[1779629328991,62.89,76931.34,0.0,0.99388,1e-05,0.92715]
[1779629329999,62.89,76922.56,0.0,0.99384,1e-05,0.93311]
[1779629334026,62.89,76916.92,0.0,0.99381,1e-05,0.93696]
[1779629339061,62.89,76911.82,0.0,0.99378,1e-05,0.94045]
[1779629344097,62.89,76909.41,0.0,0.99377,1e-05,0.9421]
[1779629349134,62.89,76910.25,0.0,0.99377,1e-05,0.94153]
[1779629354167,62.89,76910.17,0.0,0.99377,1e-05,0.94158]
[1779629359207,62.89,76909.36,0.0,0.99377,1e-05,0.94214]
[1779629361422,62.89,76900.98,0.0,0.99372,1e-05,0.9479]
[1779629363235,62.89,76895.74,0.0,0.9937,1e-05,0.95152]
[1779629365249,62.89,76891.42,0.0,0.99367,1e-05,0.95452]
[1779629370282,62.89,76893.38,0.0,0.99368,1e-05,0.95316]
[1779629374311,62.89,76886.53,0.0,0.99366,1e-05,0.95659]
[1779629379346,62.89,76889.26,0.0,0.99367,1e-05,0.95469]
[1779629383379,62.89,76885.5,0.0,0.99365,1e-05,0.9573]
[1779629384381,62.89,76902.94,0.0,0.99374,1e-05,0.94523]
[1779629389416,62.89,76902.11,0.0,0.99374,1e-05,0.9458]
[1779629390427,62.89,76894.48,0.0,0.9937,1e-05,0.95107]
[1779629391649,62.89,76881.76,0.0,0.99363,1e-05,0.95991]
[1779629397482,62.89,76879.88,0.0,0.99362,1e-05,0.96122]
[1779629399491,62.89,76882.33,0.0,0.99363,1e-05,0.95951]
[1779629404525,62.89,76886.82,0.0,0.99366,1e-05,0.95638]
[1779629411793,62.89,76891.74,0.0,0.99368,1e-05,0.95297]
[1779629420650,62.89,76894.29,0.0,0.9937,1e-05,0.9512]
[1779629425673,62.89,76899.12,0.0,0.99372,1e-05,0.94786]
[1779629431717,62.89,76900.18,0.0,0.99374,1e-05,0.94581]
[1779629436750,62.89,76900.77,0.0,0.99374,1e-05,0.9454]
[1779629441784,62.89,76904.17,0.0,0.99376,1e-05,0.94306]
[1779629447826,62.89,76905.7,0.0,0.99377,1e-05,0.94201]
[1779629452862,62.89,76904.91,0.0,0.99376,1e-05,0.94256]
[1779629457896,62.89,76904.79,0.0,0.99376,1e-05,0.94264]
[1779629462142,62.89,76909.83,0.0,0.99379,1e-05,0.93918]
[1779629465954,62.89,76920.5,0.0,0.99384,1e-05,0.9319]
[1779629466959,62.89,76920.11,0.0,0.99384,1e-05,0.93216]
[1779629470987,62.89,76933.78,0.0,0.99391,1e-05,0.9229]
[1779629472214,62.89,76936.04,0.0,0.99392,1e-05,0.92138]
[1779629478042,62.89,76936.37,0.0,0.99392,1e-05,0.92116]
[1779629483076,62.89,76937.42,0.0,0.99393,1e-05,0.92045]
[1779629488111,62.89,76941.04,0.0,0.99395,1e-05,0.91802]
[1779629501202,62.89,76945.29,0.0,0.99398,1e-05,0.91387]
[1779629506237,62.89,76946.68,0.0,0.99399,1e-05,0.91295]
[1779629512495,62.89,76948.27,0.0,0.99399,1e-05,0.91188]
[1779629518321,62.89,76949.24,0.0,0.994,1e-05,0.91123]
[1779629523356,62.89,76952.65,0.0,0.99402,1e-05,0.90896]
[1779629528390,62.89,76951.0,0.0,0.99401,1e-05,0.91006]
[1779629533426,62.89,76951.51,0.0,0.99401,1e-05,0.90972]
[1779629539469,62.89,76948.12,0.0,0.99399,1e-05,0.91198]
[1779629544502,62.89,76945.36,0.0,0.99398,1e-05,0.91383]
[1779629549539,62.89,76946.55,0.0,0.99398,1e-05,0.91303]
[1779629554573,62.89,76937.8,0.0,0.99395,1e-05,0.9176]
[1779629559608,62.89,76933.46,0.0,0.99393,1e-05,0.92052]
[1779629562850,62.89,76928.11,0.0,0.9939,1e-05,0.92413]
[1779629566658,62.89,76922.87,0.0,0.99387,1e-05,0.92768]
[1779629571696,62.89,76916.44,0.0,0.99384,1e-05,0.93205]
[1779629576728,62.89,76915.37,0.0,0.99383,1e-05,0.93277]
[1779629581766,62.89,76917.22,0.0,0.99384,1e-05,0.93151]
[1779629582994,62.89,76909.36,0.0,0.9938,1e-05,0.93687]
[1779629586799,62.89,76909.24,0.0,0.9938,1e-05,0.93696]
[1779629591835,62.89,76908.24,0.0,0.9938,1e-05,0.93764]
[1779629596871,62.89,76906.05,0.0,0.99378,1e-05,0.93914]
[1779629601905,62.89,76899.73,0.0,0.99375,1e-05,0.94348]
[1779629606941,62.89,76898.89,0.0,0.99375,1e-05,0.94406]
[1779629611975,62.89,76895.29,0.0,0.99374,1e-05,0.94521]
[1779629617010,62.89,76896.63,0.0,0.99374,1e-05,0.94429]
[1779629622045,62.89,76896.54,0.0,0.99374,1e-05,0.94435]
[1779629627080,62.89,76895.21,0.0,0.99374,1e-05,0.94527]
[1779629632117,62.89,76897.79,0.0,0.99375,1e-05,0.94349]
[1779629637153,62.89,76895.1,0.0,0.99374,1e-05,0.94534]
[1779629643455,62.89,76888.99,0.0,0.9937,1e-05,0.94956]
[1779629646214,62.89,76884.1,0.0,0.99368,1e-05,0.95295]
[1779629651249,62.89,76881.01,0.0,0.99366,1e-05,0.95509]
[1779629653527,62.89,76878.28,0.0,0.99365,1e-05,0.95699]
[1779629659304,62.89,76876.85,0.0,0.99364,1e-05,0.95799]
[1779629664339,62.89,76875.93,0.0,0.99363,1e-05,0.95863]
[1779629669375,62.89,76875.08,0.0,0.99363,1e-05,0.95922]
[1779629673667,62.89,76864.67,0.0,0.99358,1e-05,0.96516]
[1779629675417,62.89,76863.81,0.0,0.99358,1e-05,0.96577]
[1779629676426,62.89,76852.42,0.0,0.99352,1e-05,0.97379]
[1779629679446,62.89,76884.84,0.0,0.99369,1e-05,0.95111]
[1779629680452,62.89,76893.58,0.0,0.99374,1e-05,0.94507]
[1779629681459,62.89,76888.01,0.0,0.99371,1e-05,0.94891]
[1779629682466,62.89,76877.87,0.0,0.99365,1e-05,0.95594]
[1779629683738,62.89,76876.56,0.0,0.99365,1e-05,0.95686]
[1779629684480,62.89,76876.56,0.0,0.99365,1e-05,0.95686]
[1779629686495,62.89,76870.22,0.0,0.99361,1e-05,0.96128]
[1779629691531,62.89,76868.22,0.0,0.9936,1e-05,0.96268]
[1779629696565,62.89,76867.29,0.0,0.9936,1e-05,0.96333]
[1779629701600,62.89,76864.12,0.0,0.99358,1e-05,0.96555]
[1779629706636,62.89,76862.89,0.0,0.99357,1e-05,0.96641]
[1779629711672,62.89,76866.84,0.0,0.99359,1e-05,0.96364]
[1779629717714,62.89,76866.54,0.0,0.99359,1e-05,0.96385]
[1779629722749,62.89,76868.73,0.0,0.9936,1e-05,0.96232]
[1779629727785,62.89,76871.02,0.0,0.99362,1e-05,0.96072]
[1779629732820,62.89,76875.25,0.0,0.99365,1e-05,0.95643]
[1779629735840,62.89,76880.33,0.0,0.99368,1e-05,0.9529]
[1779629744162,62.89,76882.83,0.0,0.99369,1e-05,0.95117]
[1779629750945,62.89,76884.65,0.0,0.9937,1e-05,0.94991]
[1779629752959,62.89,76878.09,0.0,0.99366,1e-05,0.95446]
[1779629754232,62.89,76880.08,0.0,0.99367,1e-05,0.95308]
[1779629760017,62.89,76877.87,0.0,0.99366,1e-05,0.95461]
[1779629762030,62.89,76870.74,0.0,0.99362,1e-05,0.95958]
[1779629763040,62.89,76861.59,0.0,0.99358,1e-05,0.96598]
[1779629764044,62.89,76860.91,0.0,0.99357,1e-05,0.96646]
[1779629768072,62.89,76853.3,0.0,0.99353,1e-05,0.97182]
[1779629770086,62.89,76853.01,0.0,0.99353,1e-05,0.97202]
[1779629775126,62.89,76839.13,0.0,0.99345,1e-05,0.98186]
[1779629776136,62.89,76836.46,0.0,0.99344,1e-05,0.98376]
[1779629781166,62.89,76831.62,0.0,0.99341,1e-05,0.98722]
[1779629782172,62.89,76840.39,0.0,0.99346,1e-05,0.98096]
[1779629783180,62.89,76841.43,0.0,0.99347,1e-05,0.98022]
[1779629787208,62.89,76834.52,0.0,0.99343,1e-05,0.98515]
[1779629789222,62.89,76832.75,0.0,0.99342,1e-05,0.98641]
[1779629794257,62.89,76831.64,0.0,0.99342,1e-05,0.98584]
[1779629799313,62.89,76829.91,0.0,0.99341,1e-05,0.98708]
[1779629804589,62.89,76833.1,0.0,0.99343,1e-05,0.9848]
[1779629809385,62.89,76833.83,0.0,0.99343,1e-05,0.98428]
[1779629814659,62.89,76832.74,0.0,0.99343,1e-05,0.98505]
[1779629820462,62.89,76829.32,0.0,0.99341,1e-05,0.9875]
[1779629825504,62.89,76827.67,0.0,0.9934,1e-05,0.98868]
[1779629830539,62.89,76824.98,0.0,0.99338,1e-05,0.99061]
[1779629835577,62.89,76826.73,0.0,0.99339,1e-05,0.98935]
[1779629841619,62.89,76827.68,0.0,0.9934,1e-05,0.98867]
[1779629846654,62.89,76825.86,0.0,0.99339,1e-05,0.98998]
[1779629851689,62.89,76825.13,0.0,0.99339,1e-05,0.98913]
[1779629856731,62.89,76816.44,0.0,0.99335,1e-05,0.99537]
[1779629857737,62.89,76799.34,0.0,0.99325,1e-05,1.00776]
[1779629858742,62.89,76804.46,0.0,0.99328,1e-05,1.00404]
[1779629860757,62.89,76798.22,0.0,0.99324,1e-05,1.00857]
[1779629865792,62.89,76795.55,0.0,0.99323,1e-05,1.01052]
[1779629870827,62.89,76798.95,0.0,0.99325,1e-05,1.00804]
[1779629875084,62.89,76808.64,0.0,0.9933,1e-05,1.00101]
[1779629876869,62.89,76809.04,0.0,0.99331,1e-05,1.00072]
[1779629881910,62.89,76807.94,0.0,0.9933,1e-05,1.00151]
[1779629883918,62.89,76801.93,0.0,0.99327,1e-05,1.00588]
[1779629888953,62.89,76802.48,0.0,0.99327,1e-05,1.00548]
[1779629892985,62.89,76797.66,0.0,0.99324,1e-05,1.00898]
[1779629899024,62.89,76796.0,0.0,0.99323,1e-05,1.01019]
[1779629904059,62.89,76798.99,0.0,0.99325,1e-05,1.00801]
[1779629909096,62.89,76795.23,0.0,0.99323,1e-05,1.01076]
[1779629914131,62.89,76795.88,0.0,0.99324,1e-05,1.00889]
[1779629919167,62.89,76795.33,0.0,0.99324,1e-05,1.00929]
[1779629924200,62.89,76794.56,0.0,0.99323,1e-05,1.00985]
[1779629929236,62.89,76798.46,0.0,0.99326,1e-05,1.00701]
[1779629934271,62.89,76800.89,0.0,0.99327,1e-05,1.00525]
[1779629939306,62.89,76798.4,0.0,0.99325,1e-05,1.00706]
[1779629945357,62.89,76797.6,0.0,0.99325,1e-05,1.00764]
[1779629951399,62.89,76797.7,0.0,0.99325,1e-05,1.00757]
[1779629957440,62.89,76797.7,0.0,0.99325,1e-05,1.00757]
[1779629960464,62.89,76804.08,0.0,0.99329,1e-05,1.00293]
[1779629964490,62.89,76815.48,0.0,0.99335,1e-05,0.99469]
[1779629969523,62.89,76820.77,0.0,0.99338,1e-05,0.99089]
[1779629974560,62.89,76824.9,0.0,0.99341,1e-05,0.98656]
[1779629979595,62.89,76826.93,0.0,0.99342,1e-05,0.98511]
[1779629982616,62.89,76824.21,0.0,0.99341,1e-05,0.98705]
[1779629987652,62.89,76827.79,0.0,0.99343,1e-05,0.9845]
[1779629992690,62.89,76830.24,0.0,0.99344,1e-05,0.98275]
[1779629997730,62.89,76833.22,0.0,0.99346,1e-05,0.98063]
[1779630002767,62.89,76843.97,0.0,0.99352,1e-05,0.973]
[1779630003795,62.89,76847.28,0.0,0.99353,1e-05,0.97066]
[1779630006798,62.89,76847.02,0.0,0.99353,1e-05,0.97085]
[1779630011836,62.89,76844.21,0.0,0.99352,1e-05,0.97283]
[1779630016869,62.89,76846.38,0.0,0.99353,1e-05,0.9713]
[1779630021905,62.89,76847.67,0.0,0.99354,1e-05,0.97039]
[1779630026940,62.89,76844.91,0.0,0.99352,1e-05,0.97234]
[1779630031976,62.89,76852.33,0.0,0.99357,1e-05,0.96576]
[1779630037042,62.89,76852.36,0.0,0.99357,1e-05,0.96574]
[1779630042075,62.89,76854.82,0.0,0.99358,1e-05,0.96401]
[1779630047111,62.89,76858.05,0.0,0.9936,1e-05,0.96175]
[1779630052146,62.89,76872.88,0.0,0.99368,1e-05,0.95141]
[1779630053154,62.89,76875.49,0.0,0.99369,1e-05,0.9496]
[1779630058188,62.89,76874.79,0.0,0.99369,1e-05,0.95009]
[1779630063224,62.89,76872.03,0.0,0.99367,1e-05,0.952]
[1779630068261,62.89,76870.06,0.0,0.99366,1e-05,0.95337]
[1779630070273,62.89,76875.77,0.0,0.99369,1e-05,0.94941]
[1779630071280,62.89,76876.41,0.0,0.9937,1e-05,0.94897]
[1779630074312,62.89,76882.04,0.0,0.99373,1e-05,0.94508]
[1779630076521,62.89,76870.31,0.0,0.99367,1e-05,0.9532]
[1779630077323,62.89,76870.31,0.0,0.99367,1e-05,0.9532]
[1779630083366,62.89,76870.67,0.0,0.99367,1e-05,0.95295]
[1779630089406,62.89,76865.6,0.0,0.99364,1e-05,0.95647]
[1779630094441,62.89,76861.77,0.0,0.99363,1e-05,0.95781]
[1779630099476,62.89,76858.92,0.0,0.99361,1e-05,0.9598]
[1779630104512,62.89,76855.51,0.0,0.99359,1e-05,0.96218]
[1779630109547,62.89,76856.76,0.0,0.9936,1e-05,0.96131]
[1779630114582,62.89,76857.68,0.0,0.99361,1e-05,0.96066]
[1779630119617,62.89,76857.85,0.0,0.99361,1e-05,0.96055]
[1779630122638,62.89,76852.26,0.0,0.99358,1e-05,0.96446]
[1779630123645,62.89,76848.76,0.0,0.99356,1e-05,0.96692]
[1779630128680,62.89,76851.2,0.0,0.99357,1e-05,0.96521]
[1779630133715,62.89,76856.91,0.0,0.9936,1e-05,0.9612]
[1779630138750,62.89,76861.91,0.0,0.99363,1e-05,0.95771]
[1779630143786,62.89,76863.53,0.0,0.99364,1e-05,0.95658]
[1779630150840,62.89,76866.04,0.0,0.99365,1e-05,0.95483]
[1779630157094,62.89,76870.77,0.0,0.99368,1e-05,0.95021]
[1779630162920,62.89,76879.18,0.0,0.99373,1e-05,0.9444]
[1779630167164,62.89,76887.24,0.0,0.99377,1e-05,0.93885]
[1779630169969,62.89,76891.94,0.0,0.9938,1e-05,0.93563]
[1779630176014,62.89,76893.48,0.0,0.9938,1e-05,0.93458]
[1779630181047,62.89,76894.03,0.0,0.99381,1e-05,0.9342]
[1779630186083,62.89,76894.89,0.0,0.99381,1e-05,0.93362]
[1779630193132,62.89,76899.47,0.0,0.99384,1e-05,0.93049]
[1779630198167,62.89,76904.05,0.0,0.99386,1e-05,0.92738]
[1779630200181,62.89,76897.79,0.0,0.99383,1e-05,0.93164]
[1779630201188,62.89,76892.68,0.0,0.9938,1e-05,0.93513]
[1779630202195,62.89,76892.41,0.0,0.9938,1e-05,0.93531]
[1779630206223,62.89,76885.92,0.0,0.99376,1e-05,0.93976]
[1779630207449,62.89,76881.52,0.0,0.99374,1e-05,0.94278]
[1779630213272,62.89,76886.26,0.0,0.99377,1e-05,0.93821]
[1779630214279,62.89,76887.4,0.0,0.99378,1e-05,0.93742]
[1779630216294,62.89,76894.85,0.0,0.99382,1e-05,0.93233]
[1779630217519,62.89,76895.78,0.0,0.99382,1e-05,0.9317]
[1779630221328,62.89,76901.3,0.0,0.99385,1e-05,0.92794]
[1779630226363,62.89,76905.51,0.0,0.99387,1e-05,0.92508]
[1779630227589,62.89,76909.32,0.0,0.99389,1e-05,0.9225]
[1779630233412,62.89,76914.0,0.0,0.99392,1e-05,0.91934]
[1779630238447,62.89,76912.48,0.0,0.99391,1e-05,0.92037]
[1779630239460,62.89,76907.36,0.0,0.99388,1e-05,0.92383]
[1779630241468,62.89,76904.63,0.0,0.99387,1e-05,0.92568]
[1779630246502,62.89,76904.05,0.0,0.99387,1e-05,0.92607]
[1779630253554,62.89,76904.86,0.0,0.99387,1e-05,0.92552]
[1779630258587,62.89,76905.98,0.0,0.99388,1e-05,0.92476]
[1779630263623,62.89,76905.98,0.0,0.99388,1e-05,0.92476]
[1779630268657,62.89,76904.89,0.0,0.99387,1e-05,0.9255]
[1779630273693,62.89,76900.78,0.0,0.99386,1e-05,0.92698]
[1779630278728,62.89,76900.91,0.0,0.99386,1e-05,0.92689]
[1779630283763,62.89,76901.89,0.0,0.99386,1e-05,0.92623]
[1779630288798,62.89,76904.87,0.0,0.99388,1e-05,0.92421]
[1779630293834,62.89,76906.47,0.0,0.99389,1e-05,0.92313]
[1779630298868,62.89,76908.33,0.0,0.9939,1e-05,0.92187]
[1779630303904,62.89,76913.24,0.0,0.99392,1e-05,0.91855]
[1779630308946,62.89,76917.38,0.0,0.99394,1e-05,0.91577]
[1779630309946,62.89,76910.7,0.0,0.99391,1e-05,0.92027]
[1779630310953,62.89,76903.12,0.0,0.99387,1e-05,0.92539]
[1779630311961,62.89,76902.53,0.0,0.99387,1e-05,0.92579]
[1779630318222,62.89,76904.11,0.0,0.99388,1e-05,0.92472]
[1779630322033,62.89,76908.83,0.0,0.9939,1e-05,0.92153]
[1779630327071,62.89,76904.08,0.0,0.99388,1e-05,0.92474]
[1779630332103,62.89,76907.15,0.0,0.9939,1e-05,0.92136]
[1779630336133,62.89,76898.0,0.0,0.99385,1e-05,0.92756]
[1779630341165,62.89,76898.57,0.0,0.99386,1e-05,0.92717]
[1779630345194,62.89,76879.91,0.0,0.99376,1e-05,0.93992]
[1779630346200,62.89,76876.96,0.0,0.99374,1e-05,0.94195]
[1779630348436,62.89,76874.61,0.0,0.99373,1e-05,0.94357]
[1779630351236,62.89,76881.63,0.0,0.99377,1e-05,0.93874]
[1779630356271,62.89,76883.42,0.0,0.99378,1e-05,0.93751]
[1779630358504,62.89,76884.26,0.0,0.99378,1e-05,0.93694]
[1779630364328,62.89,76890.64,0.0,0.99381,1e-05,0.93257]
[1779630366341,62.89,76897.4,0.0,0.99385,1e-05,0.92797]
[1779630368575,62.89,76900.82,0.0,0.99387,1e-05,0.92565]
[1779630376412,62.89,76902.58,0.0,0.99388,1e-05,0.92445]
[1779630381446,62.89,76900.73,0.0,0.99387,1e-05,0.92571]
[1779630387488,62.89,76903.99,0.0,0.99388,1e-05,0.9235]
[1779630388715,62.89,76912.06,0.0,0.99393,1e-05,0.91805]
[1779630391517,62.89,76923.28,0.0,0.99399,1e-05,0.90923]
[1779630392524,62.89,76919.87,0.0,0.99397,1e-05,0.91151]
[1779630397558,62.89,76917.7,0.0,0.99396,1e-05,0.91296]
[1779630402598,62.89,76915.29,0.0,0.99395,1e-05,0.91458]
[1779630407628,62.89,76915.34,0.0,0.99395,1e-05,0.91454]
[1779630412663,62.89,76914.89,0.0,0.99395,1e-05,0.91485]
[1779630417699,62.89,76914.31,0.0,0.99394,1e-05,0.91524]
[1779630419711,62.89,76909.39,0.0,0.99392,1e-05,0.91855]
[1779630424747,62.89,76911.15,0.0,0.99393,1e-05,0.91736]
[1779630430791,62.89,76912.5,0.0,0.99394,1e-05,0.91645]
[1779630431798,62.89,76906.26,0.0,0.9939,1e-05,0.92066]
[1779630432808,62.89,76899.78,0.0,0.99387,1e-05,0.92504]
[1779630433811,62.89,76898.88,0.0,0.99387,1e-05,0.92565]
[1779630434819,62.89,76905.35,0.0,0.9939,1e-05,0.92127]
[1779630435826,62.89,76905.97,0.0,0.9939,1e-05,0.92085]
[1779630441868,62.89,76905.6,0.0,0.9939,1e-05,0.9211]
[1779630444890,62.89,76899.01,0.0,0.99387,1e-05,0.92557]
[1779630445897,62.89,76885.46,0.0,0.9938,1e-05,0.9348]
[1779630447911,62.89,76884.94,0.0,0.99379,1e-05,0.93515]
[1779630452946,62.89,76884.58,0.0,0.9938,1e-05,0.93408]
[1779630457981,62.89,76886.33,0.0,0.99381,1e-05,0.93288]
[1779630463016,62.89,76888.83,0.0,0.99382,1e-05,0.93118]
[1779630468051,62.89,76887.48,0.0,0.99382,1e-05,0.9321]
[1779630472078,62.89,76881.27,0.0,0.99378,1e-05,0.93635]
[1779630474093,62.89,76875.82,0.0,0.99375,1e-05,0.94009]
[1779630479351,62.89,76871.92,0.0,0.99373,1e-05,0.94277]
[1779630485170,62.89,76872.79,0.0,0.99374,1e-05,0.94217]
[1779630490205,62.89,76871.25,0.0,0.99373,1e-05,0.94323]
[1779630495239,62.89,76872.65,0.0,0.99374,1e-05,0.94227]
[1779630499491,62.89,76877.74,0.0,0.99376,1e-05,0.93877]
[1779630502289,62.89,76881.75,0.0,0.99379,1e-05,0.93602]
[1779630507324,62.89,76875.3,0.0,0.99375,1e-05,0.94044]
[1779630510345,62.89,76875.08,0.0,0.99375,1e-05,0.9406]
[1779630515380,62.89,76876.45,0.0,0.99377,1e-05,0.93833]
[1779630522429,62.89,76875.87,0.0,0.99376,1e-05,0.93873]
[1779630523437,62.89,76870.51,0.0,0.99373,1e-05,0.94242]
[1779630525452,62.89,76860.92,0.0,0.99368,1e-05,0.94905]
[1779630530488,62.89,76862.05,0.0,0.99369,1e-05,0.94826]
[1779630535524,62.89,76861.03,0.0,0.99368,1e-05,0.94897]
[1779630536528,62.89,76855.92,0.0,0.99366,1e-05,0.95252]
[1779630538541,62.89,76854.13,0.0,0.99365,1e-05,0.95376]
[1779630539777,62.89,76850.04,0.0,0.99363,1e-05,0.95661]
[1779630545591,62.89,76851.5,0.0,0.99363,1e-05,0.9556]
[1779630550625,62.89,76852.57,0.0,0.99364,1e-05,0.95485]
[1779630559921,62.89,76858.02,0.0,0.99367,1e-05,0.95106]
[1779630565731,62.89,76858.64,0.0,0.99367,1e-05,0.95063]
[1779630571772,62.89,76859.53,0.0,0.99369,1e-05,0.94868]
[1779630577815,62.89,76857.94,0.0,0.99368,1e-05,0.94978]
[1779630582850,62.89,76855.05,0.0,0.99366,1e-05,0.95179]
[1779630584864,62.89,76851.53,0.0,0.99364,1e-05,0.95423]
[1779630589899,62.89,76849.12,0.0,0.99363,1e-05,0.95592]
[1779630594937,62.89,76842.4,0.0,0.99359,1e-05,0.96061]
[1779630600979,62.89,76835.14,0.0,0.99355,1e-05,0.96571]
[1779630606014,62.89,76835.11,0.0,0.99355,1e-05,0.96573]
[1779630612058,62.89,76835.46,0.0,0.99356,1e-05,0.96549]
[1779630617091,62.89,76835.84,0.0,0.99356,1e-05,0.96522]
[1779630622126,62.89,76835.18,0.0,0.99355,1e-05,0.96568]
[1779630627161,62.89,76814.15,0.0,0.99344,1e-05,0.98058]
[1779630628169,62.89,76814.95,0.0,0.99344,1e-05,0.98001]
[1779630633203,62.89,76819.07,0.0,0.99348,1e-05,0.97572]
[1779630639246,62.89,76818.68,0.0,0.99347,1e-05,0.97599]
[1779630647306,62.89,76819.51,0.0,0.99348,1e-05,0.9754]
[1779630650574,62.89,76829.19,0.0,0.99353,1e-05,0.96855]
[1779630652337,62.89,76829.19,0.0,0.99353,1e-05,0.96855]
[1779630657372,62.89,76828.81,0.0,0.99353,1e-05,0.96882]
[1779630662413,62.89,76829.01,0.0,0.99353,1e-05,0.96868]
[1779630669463,62.89,76830.52,0.0,0.99354,1e-05,0.96761]
[1779630674498,62.89,76826.48,0.0,0.99352,1e-05,0.97047]
[1779630680784,62.89,76820.68,0.0,0.99349,1e-05,0.97457]
[1779630682554,62.89,76820.86,0.0,0.99349,1e-05,0.97444]
[1779630685575,62.89,76827.65,0.0,0.99352,1e-05,0.96964]
[1779630686582,62.89,76828.76,0.0,0.99353,1e-05,0.96886]
[1779630692624,62.89,76828.99,0.0,0.99354,1e-05,0.96734]
[1779630700926,62.89,76830.25,0.0,0.99355,1e-05,0.96645]
[1779630707730,62.89,76830.37,0.0,0.99355,1e-05,0.96637]
[1779630710996,62.89,76833.59,0.0,0.99356,1e-05,0.9641]
[1779630716797,62.89,76831.91,0.0,0.99355,1e-05,0.96528]
[1779630721829,62.89,76830.51,0.0,0.99355,1e-05,0.96627]
[1779630726865,62.89,76829.66,0.0,0.99354,1e-05,0.96687]
[1779630731900,62.89,76829.51,0.0,0.99354,1e-05,0.96697]
[1779630738949,62.89,76829.56,0.0,0.99354,1e-05,0.96694]
[1779630744992,62.89,76829.25,0.0,0.99354,1e-05,0.96716]
[1779630750029,62.89,76832.57,0.0,0.99356,1e-05,0.96482]
[1779630755062,62.89,76831.25,0.0,0.99356,1e-05,0.9644]
[1779630760096,62.89,76831.62,0.0,0.99356,1e-05,0.96414]
[1779630764124,62.89,76825.39,0.0,0.99353,1e-05,0.96853]
[1779630771173,62.89,76826.68,0.0,0.99354,1e-05,0.96762]
[1779630777216,62.89,76826.44,0.0,0.99353,1e-05,0.96778]
[1779630782252,62.89,76816.28,0.0,0.99348,1e-05,0.97497]
[1779630783261,62.89,76814.51,0.0,0.99347,1e-05,0.97623]
[1779630788294,62.89,76816.65,0.0,0.99348,1e-05,0.97471]
[1779630791315,62.89,76811.06,0.0,0.99345,1e-05,0.97869]
[1779630793330,62.89,76801.71,0.0,0.9934,1e-05,0.98536]
[1779630794337,62.89,76799.33,0.0,0.99339,1e-05,0.98707]
[1779630796350,62.89,76791.98,0.0,0.99334,1e-05,0.99235]
[1779630797357,62.89,76789.1,0.0,0.99333,1e-05,0.99443]
[1779630800380,62.89,76794.43,0.0,0.99336,1e-05,0.99059]
[1779630803399,62.89,76797.14,0.0,0.99337,1e-05,0.98864]
[1779630808434,62.89,76797.41,0.0,0.99337,1e-05,0.98845]
[1779630813470,62.89,76796.15,0.0,0.99338,1e-05,0.98798]
[1779630818505,62.89,76794.26,0.0,0.99337,1e-05,0.98934]
[1779630825554,62.89,76792.17,0.0,0.99335,1e-05,0.99084]
[1779630830591,62.89,76791.92,0.0,0.99335,1e-05,0.99102]
[1779630831855,62.89,76779.51,0.0,0.99328,1e-05,0.99999]
[1779630832608,62.89,76779.51,0.0,0.99328,1e-05,0.99999]
[1779630833612,62.89,76777.6,0.0,0.99327,1e-05,1.00137]
[1779630835627,62.89,76771.2,0.0,0.99324,1e-05,1.00603]
[1779630836636,62.89,76770.52,0.0,0.99323,1e-05,1.00653]
[1779630841925,62.89,76766.52,0.0,0.99321,1e-05,1.00945]
[1779630846707,62.89,76760.77,0.0,0.99318,1e-05,1.01366]
[1779630850740,62.89,76739.66,0.0,0.99306,1e-05,1.02925]
[1779630852008,62.89,76759.58,0.0,0.99317,1e-05,1.01454]
[1779630852760,62.89,76760.49,0.0,0.99318,1e-05,1.01387]
[1779630853766,62.89,76770.07,0.0,0.99323,1e-05,1.00686]
[1779630854773,62.89,76765.19,0.0,0.9932,1e-05,1.01042]
[1779630856787,62.89,76761.75,0.0,0.99318,1e-05,1.01294]
[1779630862080,62.89,76764.95,0.0,0.9932,1e-05,1.0106]
[1779630865854,62.89,76759.52,0.0,0.99317,1e-05,1.01458]
[1779630867868,62.89,76751.93,0.0,0.99313,1e-05,1.02017]
[1779630868876,62.89,76751.27,0.0,0.99312,1e-05,1.02065]
[1779630873916,62.89,76751.98,0.0,0.99314,1e-05,1.01872]
[1779630876936,62.89,76758.71,0.0,0.99318,1e-05,1.01377]
[1779630878948,62.89,76760.06,0.0,0.99318,1e-05,1.01278]
[1779630882223,62.89,76751.62,0.0,0.99313,1e-05,1.01899]
[1779630888013,62.89,76746.83,0.0,0.99311,1e-05,1.02253]
[1779630891035,62.89,76740.93,0.0,0.99307,1e-05,1.0269]
[1779630894053,62.89,76738.28,0.0,0.99306,1e-05,1.02887]
[1779630898094,62.89,76716.09,0.0,0.99293,1e-05,1.04547]
[1779630899089,62.89,76713.42,0.0,0.99291,1e-05,1.04749]
[1779630901105,62.89,76705.68,0.0,0.99287,1e-05,1.05334]
[1779630902380,62.89,76715.44,0.0,0.99292,1e-05,1.04596]
[1779630905133,62.89,76723.75,0.0,0.99297,1e-05,1.03971]
[1779630907150,62.89,76729.05,0.0,0.993,1e-05,1.03575]
[1779630912454,62.89,76733.58,0.0,0.99303,1e-05,1.03236]
[1779630918221,62.89,76735.01,0.0,0.99304,1e-05,1.0313]
[1779630921241,62.89,76727.64,0.0,0.993,1e-05,1.0368]
[1779630924263,62.89,76735.48,0.0,0.99304,1e-05,1.03095]
[1779630926277,62.89,76737.78,0.0,0.99306,1e-05,1.02924]
[1779630931312,62.89,76735.22,0.0,0.99305,1e-05,1.02973]
[1779630933327,62.89,76722.95,0.0,0.99298,1e-05,1.03889]
[1779630934334,62.89,76715.71,0.0,0.99294,1e-05,1.04433]
[1779630935341,62.89,76711.14,0.0,0.99291,1e-05,1.04777]
[1779630939371,62.89,76706.92,0.0,0.99288,1e-05,1.05096]
[1779630944403,62.89,76702.12,0.0,0.99286,1e-05,1.0546]
[1779630946416,62.89,76707.48,0.0,0.99289,1e-05,1.05054]
[1779630948432,62.89,76714.33,0.0,0.99293,1e-05,1.04537]
[1779630949437,62.89,76714.03,0.0,0.99293,1e-05,1.04559]
[1779630953470,62.89,76708.08,0.0,0.99289,1e-05,1.05008]
[1779630958502,62.89,76701.85,0.0,0.99285,1e-05,1.05481]
[1779630961521,62.89,76695.6,0.0,0.99282,1e-05,1.05956]
[1779630966557,62.89,76691.64,0.0,0.99279,1e-05,1.06258]
[1779630968582,62.89,76654.54,0.0,0.99257,1e-05,1.09125]
[1779630969587,62.89,76665.48,0.0,0.99264,1e-05,1.08273]
[1779630970593,62.89,76682.91,0.0,0.99274,1e-05,1.06927]
[1779630971601,62.89,76680.56,0.0,0.99273,1e-05,1.07108]
[1779630972881,62.89,76666.43,0.0,0.99264,1e-05,1.08199]
[1779630973614,62.89,76666.43,0.0,0.99264,1e-05,1.08199]
[1779630976635,62.89,76662.13,0.0,0.99261,1e-05,1.08533]
[1779630977643,62.89,76655.33,0.0,0.99257,1e-05,1.09063]
[1779630978649,62.89,76653.08,0.0,0.99256,1e-05,1.09239]
[1779630980670,62.89,76648.56,0.0,0.99253,1e-05,1.09593]
[1779630982951,62.89,76637.25,0.0,0.99246,1e-05,1.10483]
[1779630983686,62.89,76637.25,0.0,0.99246,1e-05,1.10483]
[1779630988721,62.89,76633.67,0.0,0.99244,1e-05,1.10766]
[1779630993769,62.89,76631.34,0.0,0.99243,1e-05,1.10801]
[1779630997796,62.89,76625.19,0.0,0.9924,1e-05,1.11289]
[1779630998802,62.89,76627.76,0.0,0.99241,1e-05,1.11085]
[1779631001826,62.89,76628.99,0.0,0.99242,1e-05,1.10987]
[1779631003101,62.89,76621.92,0.0,0.99238,1e-05,1.11549]
[1779631004844,62.89,76621.72,0.0,0.99237,1e-05,1.11565]
[1779631009880,62.89,76616.93,0.0,0.99234,1e-05,1.11947]
[1779631010886,62.89,76611.41,0.0,0.99231,1e-05,1.12388]
[1779631013171,62.89,76608.98,0.0,0.99229,1e-05,1.12583]
[1779631016927,62.89,76614.91,0.0,0.99233,1e-05,1.12108]
[1779631021982,62.89,76616.99,0.0,0.99234,1e-05,1.11942]
[1779631026011,62.89,76608.79,0.0,0.99229,1e-05,1.12598]
[1779631027017,62.89,76607.15,0.0,0.99228,1e-05,1.1273]
[1779631032056,62.89,76610.54,0.0,0.9923,1e-05,1.12458]
[1779631033313,62.89,76618.86,0.0,0.99236,1e-05,1.11793]
[1779631035078,62.89,76620.95,0.0,0.99237,1e-05,1.11626]
[1779631037092,62.89,76626.22,0.0,0.9924,1e-05,1.11207]
[1779631042126,62.89,76629.48,0.0,0.99242,1e-05,1.10948]
[1779631047162,62.89,76633.05,0.0,0.99244,1e-05,1.10666]
[1779631049179,62.89,76638.92,0.0,0.99248,1e-05,1.10202]
[1779631050185,62.89,76644.55,0.0,0.99252,1e-05,1.0976]
[1779631051191,62.89,76645.78,0.0,0.99253,1e-05,1.09515]
[1779631055218,62.89,76654.16,0.0,0.99259,1e-05,1.0886]
[1779631059246,62.89,76660.07,0.0,0.99262,1e-05,1.08399]
[1779631060253,62.89,76653.45,0.0,0.99258,1e-05,1.08915]
[1779631061262,62.89,76644.71,0.0,0.99253,1e-05,1.09599]
[1779631062268,62.89,76645.51,0.0,0.99253,1e-05,1.09536]
[1779631067303,62.89,76645.67,0.0,0.99253,1e-05,1.09524]
[1779631072339,62.89,76642.78,0.0,0.99252,1e-05,1.0975]
[1779631073598,62.89,76640.45,0.0,0.9925,1e-05,1.09933]
[1779631079393,62.89,76641.9,0.0,0.99251,1e-05,1.09819]
[1779631083668,62.89,76635.74,0.0,0.99247,1e-05,1.10304]
[1779631089462,62.89,76631.86,0.0,0.99245,1e-05,1.10611]
[1779631092486,62.89,76638.01,0.0,0.99249,1e-05,1.10126]
[1779631094512,62.89,76642.78,0.0,0.99252,1e-05,1.0975]
[1779631096519,62.89,76633.67,0.0,0.99246,1e-05,1.10468]
[1779631097526,62.89,76629.62,0.0,0.99243,1e-05,1.10788]
[1779631102561,62.89,76631.49,0.0,0.99244,1e-05,1.1064]
[1779631105582,62.89,76637.07,0.0,0.99248,1e-05,1.102]
[1779631110617,62.89,76630.35,0.0,0.99244,1e-05,1.1073]
[1779631112631,62.89,76638.12,0.0,0.9925,1e-05,1.09968]
[1779631113640,62.89,76642.07,0.0,0.99252,1e-05,1.09658]
[1779631118674,62.89,76648.03,0.0,0.99256,1e-05,1.09191]
[1779631123709,62.89,76653.95,0.0,0.99259,1e-05,1.08729]
[1779631124716,62.89,76659.63,0.0,0.99263,1e-05,1.08287]
[1779631129750,62.89,76662.81,0.0,0.99265,1e-05,1.0804]
[1779631134786,62.89,76661.01,0.0,0.99264,1e-05,1.08179]
[1779631139822,62.89,76660.18,0.0,0.99263,1e-05,1.08244]
[1779631144856,62.89,76664.7,0.0,0.99266,1e-05,1.07893]
[1779631148884,62.89,76670.07,0.0,0.99269,1e-05,1.07478]
[1779631154167,62.89,76670.26,0.0,0.99269,1e-05,1.07464]
[1779631159961,62.89,76670.38,0.0,0.99269,1e-05,1.07454]
[1779631166003,62.89,76670.27,0.0,0.99269,1e-05,1.07463]
[1779631167011,62.89,76676.68,0.0,0.99273,1e-05,1.06969]
[1779631168019,62.89,76682.28,0.0,0.99277,1e-05,1.06539]
[1779631171039,62.89,76687.82,0.0,0.99281,1e-05,1.05971]
[1779631176074,62.89,76689.5,0.0,0.99282,1e-05,1.05843]
[1779631181108,62.89,76692.03,0.0,0.99283,1e-05,1.0565]
[1779631184377,62.89,76697.87,0.0,0.99287,1e-05,1.05206]
[1779631189164,62.89,76699.98,0.0,0.99288,1e-05,1.05047]
[1779631190171,62.89,76705.03,0.0,0.99291,1e-05,1.04665]
[1779631195206,62.89,76703.56,0.0,0.9929,1e-05,1.04776]
[1779631198227,62.89,76713.65,0.0,0.99296,1e-05,1.04016]
[1779631199235,62.89,76722.62,0.0,0.99301,1e-05,1.03344]
[1779631202255,62.89,76727.41,0.0,0.99304,1e-05,1.02987]
[1779631204519,62.89,76717.15,0.0,0.99298,1e-05,1.03753]
[1779631206287,62.89,76711.24,0.0,0.99295,1e-05,1.04197]
[1779631207291,62.89,76704.21,0.0,0.99291,1e-05,1.04727]
[1779631210314,62.89,76699.2,0.0,0.99288,1e-05,1.05106]
[1779631215349,62.89,76697.35,0.0,0.99287,1e-05,1.05246]
[1779631216356,62.89,76691.52,0.0,0.99283,1e-05,1.05689]
[1779631218368,62.89,76678.63,0.0,0.99275,1e-05,1.06674]
[1779631220383,62.89,76674.99,0.0,0.99273,1e-05,1.06953]
[1779631221389,62.89,76683.06,0.0,0.99278,1e-05,1.06334]
[1779631222401,62.89,76689.85,0.0,0.99282,1e-05,1.05816]
[1779631227433,62.89,76690.64,0.0,0.99283,1e-05,1.05756]
[1779631233476,62.89,76690.7,0.0,0.99284,1e-05,1.05607]
[1779631238513,62.89,76690.66,0.0,0.99283,1e-05,1.0561]
[1779631239518,62.89,76700.31,0.0,0.99289,1e-05,1.04878]
[1779631244818,62.89,76708.06,0.0,0.99294,1e-05,1.04293]
[1779631251605,62.89,76711.87,0.0,0.99296,1e-05,1.04007]
[1779631256637,62.89,76716.15,0.0,0.99299,1e-05,1.03686]
[1779631258653,62.89,76721.78,0.0,0.99302,1e-05,1.03265]
[1779631259658,62.89,76722.73,0.0,0.99302,1e-05,1.03194]
[1779631264694,62.89,76721.2,0.0,0.99301,1e-05,1.03308]
[1779631267714,62.89,76725.18,0.0,0.99304,1e-05,1.03011]
[1779631272752,62.89,76726.1,0.0,0.99304,1e-05,1.02943]
[1779631277784,62.89,76729.35,0.0,0.99306,1e-05,1.02701]
[1779631282825,62.89,76730.63,0.0,0.99307,1e-05,1.02606]
[1779631288864,62.89,76732.67,0.0,0.99308,1e-05,1.02454]
[1779631293898,62.89,76736.08,0.0,0.99311,1e-05,1.02061]
[1779631298932,62.89,76737.96,0.0,0.99312,1e-05,1.01922]
[1779631303968,62.89,76740.05,0.0,0.99313,1e-05,1.01768]
[1779631309004,62.89,76743.38,0.0,0.99315,1e-05,1.01522]
[1779631314039,62.89,76751.07,0.0,0.9932,1e-05,1.00958]
[1779631319074,62.89,76751.29,0.0,0.9932,1e-05,1.00942]
[1779631324110,62.89,76751.48,0.0,0.9932,1e-05,1.00928]
[1779631329144,62.89,76752.08,0.0,0.9932,1e-05,1.00884]
[1779631330153,62.89,76742.79,0.0,0.99315,1e-05,1.01566]
[1779631331158,62.89,76740.12,0.0,0.99313,1e-05,1.01762]
[1779631333178,62.89,76731.69,0.0,0.99308,1e-05,1.02386]
[1779631334182,62.89,76726.34,0.0,0.99305,1e-05,1.02783]
[1779631339219,62.89,76724.98,0.0,0.99305,1e-05,1.02884]
[1779631342240,62.89,76716.89,0.0,0.993,1e-05,1.03488]
[1779631343247,62.89,76703.92,0.0,0.99292,1e-05,1.04462]
[1779631348283,62.89,76701.74,0.0,0.99291,1e-05,1.04626]
[1779631353319,62.89,76699.65,0.0,0.99291,1e-05,1.0464]
[1779631357347,62.89,76691.72,0.0,0.99286,1e-05,1.05241]
[1779631359362,62.89,76683.82,0.0,0.99281,1e-05,1.05842]
[1779631361376,62.89,76676.26,0.0,0.99277,1e-05,1.06419]
[1779631362383,62.89,76670.73,0.0,0.99273,1e-05,1.06844]
[1779631367417,62.89,76678.59,0.0,0.99278,1e-05,1.06241]
[1779631369431,62.89,76678.47,0.0,0.99278,1e-05,1.0625]
[1779631372453,62.89,76684.2,0.0,0.99282,1e-05,1.05813]
[1779631375737,62.89,76671.17,0.0,0.99274,1e-05,1.0681]
[1779631381518,62.89,76672.24,0.0,0.99274,1e-05,1.06728]
[1779631382524,62.89,76678.4,0.0,0.99278,1e-05,1.06256]
[1779631387559,62.89,76674.81,0.0,0.99276,1e-05,1.0653]
[1779631392594,62.89,76676.39,0.0,0.99277,1e-05,1.06409]
[1779631394614,62.89,76670.59,0.0,0.99273,1e-05,1.06854]
[1779631399644,62.89,76671.24,0.0,0.99274,1e-05,1.06804]
[1779631404678,62.89,76670.71,0.0,0.99273,1e-05,1.06845]
[1779631410730,62.89,76671.81,0.0,0.99274,1e-05,1.06761]
[1779631416025,62.89,76665.91,0.0,0.99272,1e-05,1.07069]
[1779631418784,62.89,76658.35,0.0,0.99267,1e-05,1.07652]
[1779631419788,62.89,76658.08,0.0,0.99267,1e-05,1.07673]
[1779631423816,62.89,76649.29,0.0,0.99261,1e-05,1.08355]
[1779631428852,62.89,76645.0,0.0,0.99259,1e-05,1.08689]
[1779631430866,62.89,76654.39,0.0,0.99265,1e-05,1.07959]
[1779631431872,62.89,76655.89,0.0,0.99265,1e-05,1.07843]
[1779631433887,62.89,76662.02,0.0,0.99269,1e-05,1.07369]
[1779631438928,62.89,76661.58,0.0,0.99269,1e-05,1.07403]
[1779631443962,62.89,76662.05,0.0,0.99269,1e-05,1.07366]
[1779631445976,62.89,76650.76,0.0,0.99262,1e-05,1.08241]
[1779631446984,62.89,76644.74,0.0,0.99259,1e-05,1.08709]
[1779631451011,62.89,76649.72,0.0,0.99262,1e-05,1.08322]
[1779631452025,62.89,76657.34,0.0,0.99266,1e-05,1.0773]
[1779631453025,62.89,76652.91,0.0,0.99264,1e-05,1.08074]
[1779631454033,62.89,76644.98,0.0,0.99259,1e-05,1.08691]
[1779631459071,62.89,76648.7,0.0,0.99261,1e-05,1.08401]
[1779631462092,62.89,76641.97,0.0,0.99257,1e-05,1.08926]
[1779631466378,62.89,76648.25,0.0,0.99261,1e-05,1.08436]
[1779631468135,62.89,76642.93,0.0,0.99257,1e-05,1.08851]
[1779631473181,62.89,76641.88,0.0,0.99258,1e-05,1.08785]
[1779631478216,62.89,76641.37,0.0,0.99257,1e-05,1.08825]
[1779631482246,62.89,76645.99,0.0,0.9926,1e-05,1.08465]
[1779631487279,62.89,76649.32,0.0,0.99262,1e-05,1.08205]
[1779631492314,62.89,76653.13,0.0,0.99265,1e-05,1.0791]
[1779631497349,62.89,76655.24,0.0,0.99266,1e-05,1.07746]
[1779631502384,62.89,76656.67,0.0,0.99267,1e-05,1.07636]
[1779631505406,62.89,76667.33,0.0,0.99273,1e-05,1.06813]
[1779631510440,62.89,76674.47,0.0,0.99278,1e-05,1.06266]
[1779631513462,62.89,76678.19,0.0,0.9928,1e-05,1.05981]
[1779631516757,62.89,76690.84,0.0,0.99287,1e-05,1.05019]
[1779631517490,62.89,76690.84,0.0,0.99287,1e-05,1.05019]
[1779631521516,62.89,76693.97,0.0,0.99289,1e-05,1.04782]
[1779631526827,62.89,76684.45,0.0,0.99284,1e-05,1.05504]
[1779631532595,62.89,76686.87,0.0,0.99286,1e-05,1.05176]
[1779631537631,62.89,76686.93,0.0,0.99286,1e-05,1.05171]
[1779631542666,62.89,76689.52,0.0,0.99288,1e-05,1.04975]
[1779631546971,62.89,76682.84,0.0,0.99284,1e-05,1.05482]
[1779631551731,62.89,76690.29,0.0,0.99288,1e-05,1.04917]
[1779631552738,62.89,76690.88,0.0,0.99288,1e-05,1.04872]
[1779631557773,62.89,76691.68,0.0,0.99289,1e-05,1.04812]
[1779631562809,62.89,76689.53,0.0,0.99288,1e-05,1.04974]
[1779631567118,62.89,76694.74,0.0,0.99291,1e-05,1.0458]
[1779631572878,62.89,76694.94,0.0,0.99291,1e-05,1.04565]
[1779631578921,62.89,76695.19,0.0,0.99291,1e-05,1.04546]
[1779631583956,62.89,76696.81,0.0,0.99292,1e-05,1.04424]
[1779631585969,62.89,76703.5,0.0,0.99296,1e-05,1.0392]
[1779631587984,62.89,76703.25,0.0,0.99296,1e-05,1.03939]
[1779631593033,62.89,76704.82,0.0,0.99298,1e-05,1.03678]
[1779631598069,62.89,76701.51,0.0,0.99296,1e-05,1.03927]
[1779631603103,62.89,76703.83,0.0,0.99297,1e-05,1.03753]
[1779631608138,62.89,76705.24,0.0,0.99298,1e-05,1.03647]
[1779631613174,62.89,76706.65,0.0,0.99299,1e-05,1.03541]
[1779631618208,62.89,76706.75,0.0,0.99299,1e-05,1.03534]
[1779631627539,62.89,76705.95,0.0,0.99298,1e-05,1.03594]
[1779631634321,62.89,76701.26,0.0,0.99295,1e-05,1.03946]
[1779631637609,62.89,76694.46,0.0,0.99291,1e-05,1.04458]
[1779631641371,62.89,76689.32,0.0,0.99288,1e-05,1.04846]
[1779631647679,62.89,76689.93,0.0,0.99289,1e-05,1.048]
[1779631653461,62.89,76684.14,0.0,0.99286,1e-05,1.05095]
[1779631658499,62.89,76685.36,0.0,0.99287,1e-05,1.05002]
[1779631664541,62.89,76687.88,0.0,0.99288,1e-05,1.04811]
[1779631669576,62.89,76685.71,0.0,0.99287,1e-05,1.04976]
[1779631675618,62.89,76689.54,0.0,0.99289,1e-05,1.04686]
[1779631677890,62.89,76695.51,0.0,0.99293,1e-05,1.04235]
[1779631679647,62.89,76701.38,0.0,0.99296,1e-05,1.03794]
[1779631681660,62.89,76699.69,0.0,0.99295,1e-05,1.03921]
[1779631686696,62.89,76700.2,0.0,0.99296,1e-05,1.03882]
[1779631689717,62.89,76706.17,0.0,0.99299,1e-05,1.03435]
[1779631694752,62.89,76707.05,0.0,0.993,1e-05,1.03369]
[1779631699786,62.89,76708.41,0.0,0.99301,1e-05,1.03267]
[1779631702807,62.89,76698.15,0.0,0.99295,1e-05,1.04036]
[1779631704821,62.89,76692.68,0.0,0.99291,1e-05,1.04448]
[1779631708101,62.89,76688.71,0.0,0.99289,1e-05,1.04748]
[1779631713885,62.89,76687.76,0.0,0.99289,1e-05,1.04676]
[1779631718918,62.89,76687.94,0.0,0.99289,1e-05,1.04663]
[1779631723953,62.89,76684.47,0.0,0.99287,1e-05,1.04925]
[1779631728989,62.89,76684.23,0.0,0.99287,1e-05,1.04944]
[1779631734029,62.89,76685.54,0.0,0.99288,1e-05,1.04844]
[1779631740071,62.89,76686.26,0.0,0.99288,1e-05,1.0479]
[1779631745105,62.89,76686.64,0.0,0.99289,1e-05,1.04761]
[1779631750143,62.89,76691.35,0.0,0.99291,1e-05,1.04405]
[1779631757191,62.89,76691.9,0.0,0.99292,1e-05,1.04364]
[1779631762224,62.89,76693.66,0.0,0.99293,1e-05,1.04231]
[1779631767260,62.89,76694.07,0.0,0.99293,1e-05,1.042]
[1779631772296,62.89,76693.97,0.0,0.99294,1e-05,1.04064]
[1779631778341,62.89,76694.77,0.0,0.99294,1e-05,1.04004]
[1779631782366,62.89,76686.59,0.0,0.9929,1e-05,1.04621]
[1779631783373,62.89,76693.46,0.0,0.99294,1e-05,1.04103]
[1779631785388,62.89,76693.84,0.0,0.99294,1e-05,1.04074]
[1779631790421,62.89,76694.76,0.0,0.99294,1e-05,1.04005]
[1779631795458,62.89,76695.65,0.0,0.99295,1e-05,1.03938]
[1779631800491,62.89,76694.78,0.0,0.99294,1e-05,1.04003]
[1779631808809,62.89,76697.08,0.0,0.99296,1e-05,1.0383]
[1779631814591,62.89,76698.22,0.0,0.99296,1e-05,1.03745]
[1779631816604,62.89,76704.51,0.0,0.993,1e-05,1.03273]
[1779631821639,62.89,76705.53,0.0,0.99301,1e-05,1.03197]
[1779631826675,62.89,76704.3,0.0,0.993,1e-05,1.03289]
[1779631831709,62.89,76703.99,0.0,0.99301,1e-05,1.0317]
[1779631836744,62.89,76703.42,0.0,0.993,1e-05,1.03212]
[1779631841779,62.89,76705.49,0.0,0.99302,1e-05,1.03058]
[1779631847822,62.89,76705.95,0.0,0.99302,1e-05,1.03023]
[1779631852861,62.89,76703.35,0.0,0.993,1e-05,1.03218]
[1779631857895,62.89,76701.45,0.0,0.99299,1e-05,1.0336]
[1779631865951,62.89,76697.38,0.0,0.99297,1e-05,1.03665]
[1779631869230,62.89,76691.48,0.0,0.99293,1e-05,1.04108]
[1779631875015,62.89,76690.44,0.0,0.99293,1e-05,1.04187]
[1779631877028,62.89,76681.5,0.0,0.99288,1e-05,1.04862]
[1779631882064,62.89,76677.99,0.0,0.99285,1e-05,1.05128]
[1779631883072,62.89,76688.44,0.0,0.99292,1e-05,1.04337]
[1779631884078,62.89,76693.63,0.0,0.99295,1e-05,1.03946]
[1779631885085,62.89,76688.42,0.0,0.99292,1e-05,1.04339]
[1779631886092,62.89,76682.55,0.0,0.99288,1e-05,1.04783]
[1779631887099,62.89,76671.87,0.0,0.99282,1e-05,1.05594]
[1779631888105,62.89,76661.44,0.0,0.99276,1e-05,1.06391]
[1779631892133,62.89,76668.23,0.0,0.99281,1e-05,1.05726]
[1779631895157,62.89,76649.47,0.0,0.99269,1e-05,1.07166]
[1779631900206,62.89,76644.86,0.0,0.99266,1e-05,1.07523]
[1779631901218,62.89,76642.52,0.0,0.99265,1e-05,1.07704]
[1779631902217,62.89,76618.25,0.0,0.9925,1e-05,1.09599]
[1779631903223,62.89,76604.77,0.0,0.99242,1e-05,1.10664]
[1779631908261,62.89,76593.93,0.0,0.99235,1e-05,1.11526]
[1779631909536,62.89,76591.21,0.0,0.99233,1e-05,1.11743]
[1779631911285,62.89,76582.14,0.0,0.99227,1e-05,1.12471]
[1779631912288,62.89,76557.85,0.0,0.99212,1e-05,1.14438]
[1779631913298,62.89,76561.54,0.0,0.99214,1e-05,1.14137]
[1779631914303,62.89,76553.32,0.0,0.99209,1e-05,1.14808]
[1779631916318,62.89,76558.4,0.0,0.99212,1e-05,1.14393]
[1779631918330,62.89,76569.94,0.0,0.99219,1e-05,1.13455]
[1779631920344,62.89,76570.82,0.0,0.9922,1e-05,1.13384]
[1779631921351,62.89,76564.35,0.0,0.99216,1e-05,1.13908]
[1779631922359,62.89,76555.06,0.0,0.9921,1e-05,1.14665]
[1779631923365,62.89,76549.19,0.0,0.99206,1e-05,1.15146]
[1779631925379,62.89,76555.8,0.0,0.9921,1e-05,1.14605]
[1779631926388,62.89,76565.94,0.0,0.99217,1e-05,1.13779]
[1779631928404,62.89,76569.07,0.0,0.99219,1e-05,1.13525]
[1779631930421,62.89,76546.79,0.0,0.99204,1e-05,1.15343]
[1779631931427,62.89,76542.19,0.0,0.99201,1e-05,1.15721]
[1779631932429,62.89,76531.54,0.0,0.99194,1e-05,1.16601]
[1779631933436,62.89,76527.29,0.0,0.99192,1e-05,1.16953]
[1779631936459,62.89,76521.85,0.0,0.99188,1e-05,1.17406]
[1779631937464,62.89,76506.93,0.0,0.99178,1e-05,1.18655]
[1779631938472,62.89,76492.0,0.0,0.99168,1e-05,1.19916]
[1779631939478,62.89,76487.46,0.0,0.99165,1e-05,1.20302]
[1779631943508,62.89,76512.14,0.0,0.99181,1e-05,1.18218]
[1779631946531,62.89,76505.69,0.0,0.99177,1e-05,1.18759]
[1779631947538,62.89,76496.68,0.0,0.99171,1e-05,1.1952]
[1779631948546,62.89,76483.46,0.0,0.99162,1e-05,1.20642]
[1779631953592,62.89,76493.11,0.0,0.9917,1e-05,1.19664]
[1779631956604,62.89,76477.92,0.0,0.99159,1e-05,1.20956]
[1779631959625,62.89,76464.92,0.0,0.9915,1e-05,1.22071]
[1779631961636,62.89,76459.71,0.0,0.99146,1e-05,1.22521]
[1779631962653,62.89,76429.51,0.0,0.99125,1e-05,1.25153]
[1779631963653,62.89,76394.97,0.0,0.991,1e-05,1.28222]
[1779631964661,62.89,76393.61,0.0,0.99099,1e-05,1.28344]
[1779631965667,62.89,76411.13,0.0,0.99112,1e-05,1.26778]
[1779631966675,62.89,76403.1,0.0,0.99106,1e-05,1.27494]
[1779631968691,62.89,76418.44,0.0,0.99117,1e-05,1.2613]
[1779631970029,62.89,76448.34,0.0,0.99139,1e-05,1.23507]
[1779631970702,62.89,76448.34,0.0,0.99139,1e-05,1.23507]
[1779631975737,62.89,76443.46,0.0,0.99135,1e-05,1.23932]
[1779631976744,62.89,76437.9,0.0,0.99131,1e-05,1.24417]
[1779631977751,62.89,76432.62,0.0,0.99127,1e-05,1.2488]
[1779631978759,62.89,76425.56,0.0,0.99122,1e-05,1.25501]
[1779631980103,62.89,76432.28,0.0,0.99127,1e-05,1.2491]
[1779631981792,62.89,76417.29,0.0,0.99116,1e-05,1.26232]
[1779631982798,62.89,76400.49,0.0,0.99104,1e-05,1.27727]
[1779631983806,62.89,76383.18,0.0,0.99092,1e-05,1.29283]
[1779631986828,62.89,76387.98,0.0,0.99095,1e-05,1.2885]
[1779631991871,62.89,76372.58,0.0,0.99084,1e-05,1.30244]
[1779631992875,62.89,76377.65,0.0,0.99087,1e-05,1.29784]
[1779631994890,62.89,76399.89,0.0,0.99104,1e-05,1.27781]
[1779631995899,62.89,76417.14,0.0,0.99116,1e-05,1.26245]
[1779631996903,62.89,76440.84,0.0,0.99133,1e-05,1.2416]
[1779631997910,62.89,76466.76,0.0,0.99151,1e-05,1.21913]
[1779632000319,62.89,76457.27,0.0,0.99145,1e-05,1.22732]
[1779632001940,62.89,76443.41,0.0,0.99135,1e-05,1.23936]
[1779632003953,62.89,76436.74,0.0,0.9913,1e-05,1.24519]
[1779632005974,62.89,76430.27,0.0,0.99126,1e-05,1.25086]
[1779632007980,62.89,76417.87,0.0,0.99117,1e-05,1.2618]
[1779632008987,62.89,76415.87,0.0,0.99115,1e-05,1.26358]
[1779632014026,62.89,76412.22,0.0,0.99114,1e-05,1.26517]
[1779632015045,62.89,76418.11,0.0,0.99118,1e-05,1.25995]
[1779632016039,62.89,76423.53,0.0,0.99122,1e-05,1.25516]
[1779632020415,62.89,76432.1,0.0,0.99128,1e-05,1.24763]
[1779632022082,62.89,76434.81,0.0,0.9913,1e-05,1.24525]
[1779632026110,62.89,76441.74,0.0,0.99135,1e-05,1.23919]
[1779632027117,62.89,76455.2,0.0,0.99144,1e-05,1.2275]
[1779632032162,62.89,76453.3,0.0,0.99143,1e-05,1.22914]
[1779632033166,62.89,76444.42,0.0,0.99137,1e-05,1.23686]
[1779632035186,62.89,76430.77,0.0,0.99127,1e-05,1.24879]
[1779632037194,62.89,76430.03,0.0,0.99127,1e-05,1.24944]
[1779632042230,62.89,76415.98,0.0,0.99117,1e-05,1.26184]
[1779632044276,62.89,76384.14,0.0,0.99093,1e-05,1.2903]
[1779632045252,62.89,76365.04,0.0,0.99079,1e-05,1.30763]
[1779632046258,62.89,76365.47,0.0,0.99079,1e-05,1.30723]
[1779632047269,62.89,76371.95,0.0,0.99084,1e-05,1.30134]
[1779632048284,62.89,76373.96,0.0,0.99086,1e-05,1.29951]
[1779632049287,62.89,76366.59,0.0,0.9908,1e-05,1.30621]
[1779632050681,62.89,76361.58,0.0,0.99077,1e-05,1.31079]
[1779632052309,62.89,76369.38,0.0,0.99082,1e-05,1.30367]
[1779632055331,62.89,76396.97,0.0,0.99103,1e-05,1.27877]
[1779632056340,62.89,76403.44,0.0,0.99107,1e-05,1.27298]
[1779632058351,62.89,76403.01,0.0,0.99107,1e-05,1.27337]
[1779632059358,62.89,76408.92,0.0,0.99111,1e-05,1.2681]
[1779632060752,62.89,76401.67,0.0,0.99106,1e-05,1.27456]
[1779632061372,62.89,76401.67,0.0,0.99106,1e-05,1.27456]
[1779632064394,62.89,76392.42,0.0,0.99099,1e-05,1.28285]
[1779632067416,62.89,76398.61,0.0,0.99104,1e-05,1.2773]
[1779632069429,62.89,76388.02,0.0,0.99096,1e-05,1.2868]
[1779632074468,62.89,76382.01,0.0,0.99093,1e-05,1.29055]
[1779632077486,62.89,76377.24,0.0,0.99089,1e-05,1.29486]
[1779632081519,62.89,76383.25,0.0,0.99094,1e-05,1.28943]
[1779632082523,62.89,76377.54,0.0,0.9909,1e-05,1.29459]
[1779632085543,62.89,76383.35,0.0,0.99094,1e-05,1.28934]
[1779632087559,62.89,76377.46,0.0,0.9909,1e-05,1.29466]
[1779632088564,62.89,76373.63,0.0,0.99087,1e-05,1.29813]
[1779632089571,62.89,76384.54,0.0,0.99095,1e-05,1.28827]
[1779632090580,62.89,76385.26,0.0,0.99095,1e-05,1.28762]
[1779632095617,62.89,76407.89,0.0,0.99112,1e-05,1.26737]
[1779632096623,62.89,76420.62,0.0,0.99121,1e-05,1.25609]
[1779632097634,62.89,76427.34,0.0,0.99126,1e-05,1.25017]
[1779632098639,62.89,76427.3,0.0,0.99126,1e-05,1.25021]
[1779632100654,62.89,76421.09,0.0,0.99121,1e-05,1.25568]
[1779632101663,62.89,76420.49,0.0,0.99121,1e-05,1.25621]
[1779632103680,62.89,76429.46,0.0,0.99127,1e-05,1.24831]
[1779632104689,62.89,76424.87,0.0,0.99124,1e-05,1.25235]
[1779632105694,62.89,76418.07,0.0,0.99119,1e-05,1.25834]
[1779632106701,62.89,76401.49,0.0,0.99107,1e-05,1.27307]
[1779632107705,62.89,76396.72,0.0,0.99104,1e-05,1.27733]
[1779632109719,62.89,76383.04,0.0,0.99094,1e-05,1.28962]
[1779632110726,62.89,76382.76,0.0,0.99093,1e-05,1.28987]
[1779632112741,62.89,76362.54,0.0,0.99078,1e-05,1.30822]
[1779632113750,62.89,76334.27,0.0,0.99057,1e-05,1.33424]
[1779632114763,62.89,76335.63,0.0,0.99058,1e-05,1.33298]
[1779632115789,62.89,76349.15,0.0,0.99068,1e-05,1.32049]
[1779632116775,62.89,76368.32,0.0,0.99083,1e-05,1.30296]
[1779632117781,62.89,76393.29,0.0,0.99101,1e-05,1.2804]
[1779632118790,62.89,76415.92,0.0,0.99118,1e-05,1.26025]
[1779632119795,62.89,76420.01,0.0,0.99121,1e-05,1.25663]
[1779632120801,62.89,76426.44,0.0,0.99125,1e-05,1.25097]
[1779632121809,62.89,76421.78,0.0,0.99122,1e-05,1.25507]
[1779632126844,62.89,76421.75,0.0,0.99122,1e-05,1.2551]
[1779632130873,62.89,76428.58,0.0,0.99127,1e-05,1.24909]
[1779632131881,62.89,76436.22,0.0,0.99133,1e-05,1.24076]
[1779632132886,62.89,76438.79,0.0,0.99135,1e-05,1.23852]
[1779632133893,62.89,76431.1,0.0,0.9913,1e-05,1.24524]
[1779632134904,62.89,76428.61,0.0,0.99128,1e-05,1.24743]
[1779632136921,62.89,76434.19,0.0,0.99132,1e-05,1.24254]
[1779632137921,62.89,76439.71,0.0,0.99136,1e-05,1.23772]
[1779632141344,62.89,76431.66,0.0,0.9913,1e-05,1.24475]
[1779632142960,62.89,76429.12,0.0,0.99128,1e-05,1.24698]
[1779632144975,62.89,76439.25,0.0,0.99135,1e-05,1.23812]
[1779632145994,62.89,76440.67,0.0,0.99136,1e-05,1.23688]
[1779632151414,62.89,76440.75,0.0,0.99136,1e-05,1.23681]
[1779632157066,62.89,76439.97,0.0,0.99136,1e-05,1.23749]
[1779632161484,62.89,76425.62,0.0,0.99126,1e-05,1.25005]
[1779632163111,62.89,76425.81,0.0,0.99126,1e-05,1.24989]
[1779632164119,62.89,76412.69,0.0,0.99116,1e-05,1.26146]
[1779632165124,62.89,76401.22,0.0,0.99108,1e-05,1.27166]
[1779632166132,62.89,76401.03,0.0,0.99108,1e-05,1.27183]
[1779632168146,62.89,76410.59,0.0,0.99115,1e-05,1.26332]
[1779632169155,62.89,76416.05,0.0,0.99119,1e-05,1.25849]
[1779632171554,62.89,76423.15,0.0,0.99124,1e-05,1.25223]
[1779632173188,62.89,76423.42,0.0,0.99124,1e-05,1.25199]
[1779632175197,62.89,76416.6,0.0,0.99119,1e-05,1.258]
[1779632176205,62.89,76416.72,0.0,0.99119,1e-05,1.2579]
[1779632178219,62.89,76403.69,0.0,0.9911,1e-05,1.26946]
[1779632179227,62.89,76401.69,0.0,0.99108,1e-05,1.27124]
[1779632181625,62.89,76373.99,0.0,0.99088,1e-05,1.29613]
[1779632182251,62.89,76373.99,0.0,0.99088,1e-05,1.29613]
[1779632183257,62.89,76372.8,0.0,0.99087,1e-05,1.29721]
[1779632185272,62.89,76366.2,0.0,0.99082,1e-05,1.3032]
[1779632187285,62.89,76360.56,0.0,0.99078,1e-05,1.30835]
[1779632191698,62.89,76357.94,0.0,0.99077,1e-05,1.30905]
[1779632195341,62.89,76364.6,0.0,0.99082,1e-05,1.30298]
[1779632197356,62.89,76367.19,0.0,0.99084,1e-05,1.30062]
[1779632198365,62.89,76359.84,0.0,0.99079,1e-05,1.30732]
[1779632199372,62.89,76341.46,0.0,0.99065,1e-05,1.32418]
[1779632200376,62.89,76335.22,0.0,0.9906,1e-05,1.32995]
[1779632201769,62.89,76316.95,0.0,0.99046,1e-05,1.34695]
[1779632203396,62.89,76301.72,0.0,0.99034,1e-05,1.36126]
[1779632204404,62.89,76294.49,0.0,0.99029,1e-05,1.3681]
[1779632205412,62.89,76286.72,0.0,0.99022,1e-05,1.37548]
[1779632206423,62.89,76275.55,0.0,0.99014,1e-05,1.38615]
[1779632207440,62.89,76274.95,0.0,0.99013,1e-05,1.38672]
[1779632208453,62.89,76256.06,0.0,0.98998,1e-05,1.40493]
[1779632209448,62.89,76250.76,0.0,0.98994,1e-05,1.41007]
[1779632210455,62.89,76248.64,0.0,0.98992,1e-05,1.41213]
[1779632211840,62.89,76268.21,0.0,0.99008,1e-05,1.3932]
[1779632215503,62.89,76256.44,0.0,0.98998,1e-05,1.40456]
[1779632216500,62.89,76211.94,0.0,0.98962,1e-05,1.44821]
[1779632217514,62.89,76179.02,0.0,0.98934,1e-05,1.48122]
[1779632218515,62.89,76195.67,0.0,0.98948,1e-05,1.46445]
[1779632219525,62.89,76170.07,0.0,0.98926,1e-05,1.4903]
[1779632223566,62.89,76187.33,0.0,0.98941,1e-05,1.47283]
[1779632224570,62.89,76169.13,0.0,0.98926,1e-05,1.49126]
[1779632225590,62.89,76161.7,0.0,0.98919,1e-05,1.49883]
[1779632226599,62.89,76152.36,0.0,0.98911,1e-05,1.5084]
[1779632228610,62.89,76168.7,0.0,0.98925,1e-05,1.4917]
[1779632229616,62.89,76161.88,0.0,0.98919,1e-05,1.49865]
[1779632230624,62.89,76163.24,0.0,0.98921,1e-05,1.49726]
[1779632232015,62.89,76146.87,0.0,0.98906,1e-05,1.51405]
[1779632232638,62.89,76146.87,0.0,0.98906,1e-05,1.51405]
[1779632236667,62.89,76152.2,0.0,0.98911,1e-05,1.50857]
[1779632237673,62.89,76142.6,0.0,0.98903,1e-05,1.51846]
[1779632238681,62.89,76142.86,0.0,0.98903,1e-05,1.51819]
[1779632241710,62.89,76112.28,0.0,0.98876,1e-05,1.55004]
[1779632242711,62.89,76122.86,0.0,0.98885,1e-05,1.53896]
[1779632243720,62.89,76118.17,0.0,0.98881,1e-05,1.54386]
[1779632245738,62.89,76128.48,0.0,0.9889,1e-05,1.5331]
[1779632246740,62.89,76135.97,0.0,0.98897,1e-05,1.52532]
[1779632247745,62.89,76148.13,0.0,0.98908,1e-05,1.51276]
[1779632248754,62.89,76157.73,0.0,0.98916,1e-05,1.5029]
[1779632249764,62.89,76184.06,0.0,0.98938,1e-05,1.47613]
[1779632250768,62.89,76199.71,0.0,0.98952,1e-05,1.4604]
[1779632251777,62.89,76214.16,0.0,0.98965,1e-05,1.4442]
[1779632252784,62.89,76242.19,0.0,0.98988,1e-05,1.41664]
[1779632253791,62.89,76255.41,0.0,0.98999,1e-05,1.40379]
[1779632256819,62.89,76266.18,0.0,0.99007,1e-05,1.39339]
[1779632258828,62.89,76280.68,0.0,0.99019,1e-05,1.37949]
[1779632259832,62.89,76285.99,0.0,0.99023,1e-05,1.37443]
[1779632262854,62.89,76291.14,0.0,0.99027,1e-05,1.36954]
[1779632263862,62.89,76281.11,0.0,0.99019,1e-05,1.37908]
[1779632264871,62.89,76284.12,0.0,0.99022,1e-05,1.37621]
[1779632267889,62.89,76270.26,0.0,0.99011,1e-05,1.38947]
[1779632268903,62.89,76266.45,0.0,0.99008,1e-05,1.39313]
[1779632272924,62.89,76272.16,0.0,0.99012,1e-05,1.38764]
[1779632275946,62.89,76265.21,0.0,0.99007,1e-05,1.39432]
[1779632276954,62.89,76266.59,0.0,0.99008,1e-05,1.39299]
[1779632281988,62.89,76265.36,0.0,0.99007,1e-05,1.39418]
[1779632287023,62.89,76260.39,0.0,0.99003,1e-05,1.39897]
[1779632289042,62.89,76252.84,0.0,0.98997,1e-05,1.40628]
[1779632291058,62.89,76253.47,0.0,0.98997,1e-05,1.40567]
[1779632293071,62.89,76261.83,0.0,0.99004,1e-05,1.39758]
[1779632295084,62.89,76268.27,0.0,0.99009,1e-05,1.39138]
[1779632296091,62.89,76279.13,0.0,0.99018,1e-05,1.38097]
[1779632297098,62.89,76290.1,0.0,0.99026,1e-05,1.37053]
[1779632298108,62.89,76298.4,0.0,0.99033,1e-05,1.36266]
[1779632299114,62.89,76300.13,0.0,0.99034,1e-05,1.36103]
[1779632300121,62.89,76300.94,0.0,0.99035,1e-05,1.36027]
[1779632302136,62.89,76293.05,0.0,0.99029,1e-05,1.36773]
[1779632304150,62.89,76298.38,0.0,0.99033,1e-05,1.36268]
[1779632306172,62.89,76304.07,0.0,0.99037,1e-05,1.35732]
[1779632308181,62.89,76315.09,0.0,0.99046,1e-05,1.34697]
[1779632309188,62.89,76316.16,0.0,0.99047,1e-05,1.34597]
[1779632311203,62.89,76309.24,0.0,0.99042,1e-05,1.35073]
[1779632312597,62.89,76306.13,0.0,0.9904,1e-05,1.35365]
[1779632315230,62.89,76286.01,0.0,0.99024,1e-05,1.37267]
[1779632316238,62.89,76278.1,0.0,0.99018,1e-05,1.38021]
[1779632317244,62.89,76246.39,0.0,0.98993,1e-05,1.41077]
[1779632318252,62.89,76230.8,0.0,0.9898,1e-05,1.426]
[1779632319258,62.89,76246.41,0.0,0.98993,1e-05,1.41075]
[1779632320298,62.89,76253.45,0.0,0.98998,1e-05,1.40391]
[1779632321276,62.89,76255.9,0.0,0.99,1e-05,1.40154]
[1779632322677,62.89,76266.18,0.0,0.99009,1e-05,1.39163]
[1779632323292,62.89,76266.18,0.0,0.99009,1e-05,1.39163]
[1779632326311,62.89,76271.63,0.0,0.99013,1e-05,1.3864]
[1779632328326,62.89,76277.85,0.0,0.99018,1e-05,1.38044]
[1779632333359,62.89,76276.72,0.0,0.99017,1e-05,1.38152]
[1779632338396,62.89,76270.42,0.0,0.99012,1e-05,1.38756]
[1779632342821,62.89,76262.63,0.0,0.99006,1e-05,1.39505]
[1779632345446,62.89,76267.65,0.0,0.9901,1e-05,1.39022]
[1779632350479,62.89,76268.21,0.0,0.9901,1e-05,1.38968]
[1779632355515,62.89,76265.29,0.0,0.99008,1e-05,1.39249]
[1779632359544,62.89,76275.21,0.0,0.99016,1e-05,1.38297]
[1779632360559,62.89,76288.88,0.0,0.99027,1e-05,1.36994]
[1779632361557,62.89,76276.05,0.0,0.99016,1e-05,1.38216]
[1779632362962,62.89,76269.11,0.0,0.99011,1e-05,1.38881]
[1779632368607,62.89,76266.44,0.0,0.99009,1e-05,1.39138]
[1779632371627,62.89,76272.69,0.0,0.99015,1e-05,1.38363]
[1779632373043,62.89,76278.75,0.0,0.9902,1e-05,1.37784]
[1779632373641,62.89,76278.75,0.0,0.9902,1e-05,1.37784]
[1779632375657,62.89,76283.26,0.0,0.99023,1e-05,1.37354]
[1779632376663,62.89,76287.53,0.0,0.99027,1e-05,1.36948]
[1779632381697,62.91,76289.71,0.0,0.99027,1e-05,1.36925]
[1779632383112,62.91,76296.41,0.0,0.99032,1e-05,1.36336]
[1779632383711,62.92,76296.41,0.0,0.99031,1e-05,1.36429]
[1779632384719,62.92,76288.51,0.0,0.99024,1e-05,1.37223]
[1779632389754,62.94,76285.97,0.0,0.99021,1e-05,1.37686]
[1779632394789,62.95,76286.96,0.0,0.99021,1e-05,1.37635]
[1779632395796,62.95,76279.98,0.0,0.99016,1e-05,1.38301]
[1779632398816,62.95,76218.08,0.0,0.98965,1e-05,1.44324]
[1779632399829,62.95,76178.26,0.0,0.98932,1e-05,1.48312]
[1779632403260,62.95,76187.39,0.0,0.9894,1e-05,1.4739]
[1779632403858,62.95,76187.39,0.0,0.9894,1e-05,1.4739]
[1779632405872,62.95,76205.21,0.0,0.98955,1e-05,1.45603]
[1779632406879,62.95,76210.56,0.0,0.98959,1e-05,1.4507]
[1779632407886,62.95,76202.97,0.0,0.98953,1e-05,1.45827]
[1779632411914,62.95,76197.66,0.0,0.98948,1e-05,1.46358]
[1779632413953,62.95,76205.15,0.0,0.98955,1e-05,1.45609]
[1779632414945,62.95,76208.26,0.0,0.98957,1e-05,1.45299]
[1779632419976,62.95,76206.38,0.0,0.98956,1e-05,1.45487]
[1779632424016,62.95,76218.07,0.0,0.98965,1e-05,1.44325]
[1779632425019,62.95,76215.43,0.0,0.98963,1e-05,1.44587]
[1779632426027,62.95,76221.21,0.0,0.98968,1e-05,1.44015]
[1779632427035,62.95,76222.99,0.0,0.98969,1e-05,1.43839]
[1779632429049,62.95,76216.59,0.0,0.98964,1e-05,1.44472]
[1779632430056,62.95,76221.15,0.0,0.98968,1e-05,1.4402]
[1779632431063,62.95,76226.99,0.0,0.98974,1e-05,1.43264]
[1779632436100,62.95,76226.07,0.0,0.98973,1e-05,1.43355]
[1779632437106,62.95,76233.32,0.0,0.98979,1e-05,1.42642]
[1779632438113,62.95,76236.6,0.0,0.98982,1e-05,1.42321]
[1779632440127,62.95,76246.16,0.0,0.9899,1e-05,1.41388]
[1779632441134,62.95,76256.06,0.0,0.98998,1e-05,1.40426]
[1779632442142,62.95,76251.94,0.0,0.98994,1e-05,1.40826]
[1779632444155,62.95,76260.86,0.0,0.99002,1e-05,1.39962]
[1779632445161,62.95,76256.16,0.0,0.98998,1e-05,1.40417]
[1779632447176,62.95,76254.13,0.0,0.98996,1e-05,1.40613]
[1779632452218,62.95,76254.15,0.0,0.98996,1e-05,1.40611]
[1779632457260,62.95,76257.09,0.0,0.98998,1e-05,1.40327]
[1779632460273,62.95,76266.02,0.0,0.99006,1e-05,1.39465]
[1779632462285,62.95,76275.26,0.0,0.99013,1e-05,1.38578]
[1779632464301,62.95,76279.9,0.0,0.99017,1e-05,1.38134]
[1779632466314,62.95,76274.41,0.0,0.99012,1e-05,1.38659]
[1779632468328,62.95,76280.37,0.0,0.99017,1e-05,1.38089]
[1779632471349,62.95,76285.17,0.0,0.99021,1e-05,1.37631]
[1779632475377,62.95,76277.81,0.0,0.99015,1e-05,1.38333]
[1779632476384,62.95,76271.04,0.0,0.9901,1e-05,1.38982]
[1779632477395,62.95,76268.55,0.0,0.99008,1e-05,1.39221]
[1779632483843,62.95,76266.71,0.0,0.99006,1e-05,1.39398]
[1779632488470,62.95,76255.78,0.0,0.98997,1e-05,1.40454]
[1779632489478,62.95,76253.65,0.0,0.98996,1e-05,1.4066]
[1779632493913,62.95,76275.41,0.0,0.99014,1e-05,1.38388]
[1779632494512,62.95,76275.41,0.0,0.99014,1e-05,1.38388]
[1779632495519,62.95,76277.97,0.0,0.99016,1e-05,1.38143]
[1779632500555,62.95,76274.68,0.0,0.99014,1e-05,1.38457]
[1779632505589,62.95,76277.08,0.0,0.99016,1e-05,1.38228]
[1779632510624,62.95,76275.44,0.0,0.99014,1e-05,1.38385]
[1779632514061,62.95,76284.19,0.0,0.99021,1e-05,1.3755]
[1779632515659,62.95,76283.63,0.0,0.99021,1e-05,1.37603]
[1779632516666,62.95,76290.0,0.0,0.99026,1e-05,1.36997]
[1779632517673,62.95,76294.17,0.0,0.99029,1e-05,1.36602]
[1779632519692,62.95,76299.69,0.0,0.99034,1e-05,1.36081]
[1779632520700,62.95,76313.89,0.0,0.99045,1e-05,1.34746]
[1779632521705,62.95,76326.65,0.0,0.99054,1e-05,1.33557]
[1779632522711,62.95,76329.13,0.0,0.99056,1e-05,1.33326]
[1779632524133,62.95,76358.59,0.0,0.99079,1e-05,1.30617]
[1779632524727,62.95,76358.92,0.0,0.99079,1e-05,1.30586]
[1779632525735,62.95,76382.65,0.0,0.99096,1e-05,1.28438]
[1779632526741,62.95,76386.91,0.0,0.991,1e-05,1.28055]
[1779632527747,62.95,76381.41,0.0,0.99096,1e-05,1.28549]
[1779632528755,62.95,76377.6,0.0,0.99093,1e-05,1.28892]
[1779632530770,62.95,76386.38,0.0,0.99099,1e-05,1.28103]
[1779632531777,62.95,76397.12,0.0,0.99107,1e-05,1.27142]
[1779632532785,62.95,76405.71,0.0,0.99113,1e-05,1.26378]
[1779632534204,62.95,76398.05,0.0,0.99108,1e-05,1.27059]
[1779632534800,62.95,76398.05,0.0,0.99108,1e-05,1.27059]
[1779632536814,62.95,76403.99,0.0,0.99112,1e-05,1.26531]
[1779632537820,62.95,76411.24,0.0,0.99117,1e-05,1.25888]
[1779632538827,62.95,76408.88,0.0,0.99116,1e-05,1.26097]
[1779632539834,62.95,76415.13,0.0,0.9912,1e-05,1.25544]
[1779632540841,62.95,76414.6,0.0,0.9912,1e-05,1.25591]
[1779632544277,62.95,76441.98,0.0,0.99139,1e-05,1.23194]
[1779632545877,62.95,76439.09,0.0,0.99137,1e-05,1.23445]
[1779632547890,62.95,76430.09,0.0,0.99131,1e-05,1.2423]
[1779632548899,62.95,76428.28,0.0,0.99129,1e-05,1.24389]
[1779632549904,62.95,76442.33,0.0,0.99139,1e-05,1.23163]
[1779632550914,62.95,76443.39,0.0,0.9914,1e-05,1.23071]
[1779632555946,62.95,76440.2,0.0,0.99139,1e-05,1.23186]
[1779632557959,62.95,76431.47,0.0,0.99133,1e-05,1.23947]
[1779632558969,62.95,76432.13,0.0,0.99133,1e-05,1.23889]
[1779632560981,62.95,76423.82,0.0,0.99127,1e-05,1.24616]
[1779632561989,62.95,76421.84,0.0,0.99126,1e-05,1.2479]
[1779632564417,62.95,76427.95,0.0,0.9913,1e-05,1.24254]
[1779632566017,62.95,76431.05,0.0,0.99133,1e-05,1.23983]
[1779632571053,62.95,76430.58,0.0,0.99132,1e-05,1.24024]
[1779632573065,62.95,76437.01,0.0,0.99137,1e-05,1.23464]
[1779632574489,62.95,76441.2,0.0,0.9914,1e-05,1.231]
[1779632578103,62.95,76433.09,0.0,0.99134,1e-05,1.23805]
[1779632579107,62.95,76435.67,0.0,0.99136,1e-05,1.2358]
[1779632584143,62.95,76437.14,0.0,0.99137,1e-05,1.23452]
[1779632589179,62.95,76441.27,0.0,0.9914,1e-05,1.23093]
[1779632594222,62.95,76440.95,0.0,0.9914,1e-05,1.23121]
[1779632598249,62.95,76434.97,0.0,0.99135,1e-05,1.23641]
[1779632599257,62.95,76435.15,0.0,0.99135,1e-05,1.23626]
[1779632604294,62.95,76435.59,0.0,0.99136,1e-05,1.23587]
[1779632607315,62.95,76449.97,0.0,0.99146,1e-05,1.2234]
[1779632608323,62.95,76448.1,0.0,0.99145,1e-05,1.22502]
[1779632610336,62.95,76442.64,0.0,0.99141,1e-05,1.22975]
[1779632612350,62.95,76431.63,0.0,0.99134,1e-05,1.2377]
[1779632613358,62.95,76430.45,0.0,0.99133,1e-05,1.23873]
[1779632615372,62.95,76435.92,0.0,0.99137,1e-05,1.23396]
[1779632617386,62.95,76446.3,0.0,0.99144,1e-05,1.22496]
[1779632618394,62.95,76451.12,0.0,0.99148,1e-05,1.2208]
[1779632621414,62.95,76449.69,0.0,0.99147,1e-05,1.22203]
[1779632622420,62.95,76458.19,0.0,0.99153,1e-05,1.21471]
[1779632624434,62.95,76463.36,0.0,0.99156,1e-05,1.21028]
[1779632627455,62.95,76478.11,0.0,0.99166,1e-05,1.19771]
[1779632628462,62.95,76477.34,0.0,0.99166,1e-05,1.19836]
[1779632631488,62.95,76471.71,0.0,0.99162,1e-05,1.20315]
[1779632632489,62.95,76459.54,0.0,0.99154,1e-05,1.21355]
[1779632634505,62.95,76465.85,0.0,0.99158,1e-05,1.20815]
[1779632635512,62.95,76465.29,0.0,0.99158,1e-05,1.20863]
[1779632640546,62.95,76465.62,0.0,0.99158,1e-05,1.20835]
[1779632643571,62.95,76452.28,0.0,0.99149,1e-05,1.2198]
[1779632644580,62.95,76458.73,0.0,0.99153,1e-05,1.21425]
[1779632645584,62.95,76457.95,0.0,0.99153,1e-05,1.21492]
[1779632650624,62.95,76458.34,0.0,0.99153,1e-05,1.21458]
[1779632652633,62.95,76452.48,0.0,0.99149,1e-05,1.21962]
[1779632653641,62.95,76452.36,0.0,0.99149,1e-05,1.21973]
[1779632656661,62.95,76460.55,0.0,0.99154,1e-05,1.21269]
[1779632657677,62.95,76470.81,0.0,0.99161,1e-05,1.20392]
[1779632658679,62.95,76467.31,0.0,0.99159,1e-05,1.2069]
[1779632663714,62.95,76469.7,0.0,0.99161,1e-05,1.20486]
[1779632665153,62.95,76451.96,0.0,0.99148,1e-05,1.22007]
[1779632665727,62.95,76451.96,0.0,0.99148,1e-05,1.22007]
[1779632668748,62.95,76445.2,0.0,0.99144,1e-05,1.22591]
[1779632669755,62.95,76439.3,0.0,0.99139,1e-05,1.23102]
[1779632670762,62.95,76435.91,0.0,0.99137,1e-05,1.23397]
[1779632672776,62.95,76431.84,0.0,0.99135,1e-05,1.23589]
[1779632677811,62.95,76432.42,0.0,0.99136,1e-05,1.23539]
[1779632682846,62.95,76432.23,0.0,0.99136,1e-05,1.23555]
[1779632687881,62.95,76430.47,0.0,0.99134,1e-05,1.23709]
[1779632692918,62.95,76431.0,0.0,0.99135,1e-05,1.23662]
[1779632697952,62.95,76430.68,0.0,0.99134,1e-05,1.2369]
[1779632699967,62.95,76423.84,0.0,0.9913,1e-05,1.24288]
[1779632701986,62.95,76422.84,0.0,0.99129,1e-05,1.24375]
[1779632705434,62.95,76405.27,0.0,0.99116,1e-05,1.25922]
[1779632706010,62.95,76405.27,0.0,0.99116,1e-05,1.25922]
[1779632707025,62.95,76399.41,0.0,0.99112,1e-05,1.26442]
[1779632708026,62.95,76395.99,0.0,0.9911,1e-05,1.26746]
[1779632709032,62.95,76388.8,0.0,0.99104,1e-05,1.27387]
[1779632710050,62.95,76391.36,0.0,0.99106,1e-05,1.27159]
[1779632715505,62.95,76386.01,0.0,0.99102,1e-05,1.27637]
[1779632718106,62.95,76380.55,0.0,0.99098,1e-05,1.28126]
[1779632723141,62.95,76380.52,0.0,0.99098,1e-05,1.28129]
[1779632728175,62.95,76380.31,0.0,0.99098,1e-05,1.28148]
[1779632730190,62.95,76385.63,0.0,0.99102,1e-05,1.27671]
[1779632735645,62.95,76384.47,0.0,0.99102,1e-05,1.27608]
[1779632738246,62.95,76379.04,0.0,0.99098,1e-05,1.28095]
[1779632743281,62.95,76382.58,0.0,0.99101,1e-05,1.27778]
[1779632748316,62.95,76378.96,0.0,0.99098,1e-05,1.28102]
[1779632753351,62.95,76381.59,0.0,0.991,1e-05,1.27866]
[1779632758388,62.95,76380.8,0.0,0.991,1e-05,1.27937]
[1779632763428,62.95,76380.33,0.0,0.99099,1e-05,1.27979]
[1779632766448,62.95,76368.82,0.0,0.99091,1e-05,1.29016]
[1779632767456,62.95,76368.71,0.0,0.99091,1e-05,1.29026]
[1779632769471,62.95,76358.11,0.0,0.99083,1e-05,1.29986]
[1779632770477,62.95,76352.17,0.0,0.99078,1e-05,1.30527]
[1779632771484,62.95,76351.48,0.0,0.99078,1e-05,1.3059]
[1779632773497,62.95,76343.12,0.0,0.99072,1e-05,1.31355]
[1779632776525,62.95,76340.39,0.0,0.99069,1e-05,1.31605]
[1779632781555,62.95,76341.91,0.0,0.99071,1e-05,1.31466]
[1779632786589,62.95,76346.78,0.0,0.99074,1e-05,1.31019]
[1779632790617,62.95,76338.08,0.0,0.99068,1e-05,1.31817]
[1779632791629,62.95,76332.54,0.0,0.99065,1e-05,1.32157]
[1779632793642,62.95,76326.8,0.0,0.9906,1e-05,1.32687]
[1779632799686,62.95,76327.89,0.0,0.99061,1e-05,1.32587]
[1779632805727,62.95,76327.91,0.0,0.99061,1e-05,1.32585]
[1779632810763,62.95,76322.28,0.0,0.99057,1e-05,1.33106]
[1779632812778,62.95,76318.02,0.0,0.99054,1e-05,1.33501]
[1779632816805,62.95,76301.81,0.0,0.99041,1e-05,1.35015]
[1779632817812,62.95,76299.07,0.0,0.99039,1e-05,1.35273]
[1779632819829,62.95,76306.81,0.0,0.99045,1e-05,1.34547]
[1779632823862,62.95,76312.25,0.0,0.99049,1e-05,1.34039]
[1779632828896,62.95,76322.24,0.0,0.99057,1e-05,1.3311]
[1779632829903,62.95,76329.04,0.0,0.99062,1e-05,1.3248]
[1779632830912,62.95,76333.72,0.0,0.99066,1e-05,1.32049]
[1779632832924,62.95,76338.33,0.0,0.99069,1e-05,1.31625]
[1779632836359,62.95,76334.93,0.0,0.99067,1e-05,1.31937]
[1779632841988,62.95,76334.25,0.0,0.99066,1e-05,1.32]
[1779632847023,62.95,76332.34,0.0,0.99065,1e-05,1.32176]
[1779632849038,62.95,76322.53,0.0,0.99057,1e-05,1.33083]
[1779632850046,62.95,76320.48,0.0,0.99055,1e-05,1.33273]
[1779632853065,62.95,76316.4,0.0,0.99054,1e-05,1.3348]
[1779632856500,62.95,76309.35,0.0,0.99048,1e-05,1.34137]
[1779632859107,62.95,76299.48,0.0,0.9904,1e-05,1.35061]
[1779632860114,62.95,76297.58,0.0,0.99039,1e-05,1.35239]
[1779632864143,62.95,76288.99,0.0,0.99032,1e-05,1.36049]
[1779632869179,62.95,76283.2,0.0,0.99028,1e-05,1.36596]
[1779632872199,62.95,76291.55,0.0,0.99034,1e-05,1.35807]
[1779632873206,62.95,76299.26,0.0,0.9904,1e-05,1.35082]
[1779632874214,62.95,76303.14,0.0,0.99043,1e-05,1.34718]
[1779632875225,62.95,76309.23,0.0,0.99048,1e-05,1.34148]
[1779632876640,62.95,76335.3,0.0,0.99068,1e-05,1.31733]
[1779632878243,62.95,76341.81,0.0,0.99073,1e-05,1.31136]
[1779632879251,62.95,76342.53,0.0,0.99073,1e-05,1.3107]
[1779632884288,62.95,76341.36,0.0,0.99073,1e-05,1.31177]
[1779632886718,62.95,76352.08,0.0,0.99081,1e-05,1.30198]
[1779632888314,62.95,76358.5,0.0,0.99085,1e-05,1.29614]
[1779632889323,62.95,76356.97,0.0,0.99084,1e-05,1.29753]
[1779632890331,62.95,76362.58,0.0,0.99088,1e-05,1.29245]
[1779632891336,62.95,76362.97,0.0,0.99089,1e-05,1.29209]
[1779632892343,62.95,76368.56,0.0,0.99093,1e-05,1.28704]
[1779632893351,62.95,76368.62,0.0,0.99093,1e-05,1.28699]
[1779632896787,62.95,76381.79,0.0,0.99103,1e-05,1.27516]
[1779632897378,62.95,76381.79,0.0,0.99103,1e-05,1.27516]
[1779632902414,62.95,76387.22,0.0,0.99107,1e-05,1.27031]
[1779632906856,62.95,76391.74,0.0,0.9911,1e-05,1.26628]
[1779632909464,62.95,76389.83,0.0,0.99108,1e-05,1.26798]
[1779632914498,62.95,76393.76,0.0,0.99112,1e-05,1.26283]
[1779632916927,62.95,76398.16,0.0,0.99116,1e-05,1.25893]
[1779632919534,62.95,76405.29,0.0,0.99121,1e-05,1.25263]
[1779632920542,62.95,76407.18,0.0,0.99122,1e-05,1.25096]
[1779632924569,62.95,76415.12,0.0,0.99128,1e-05,1.24398]
[1779632927589,62.95,76424.73,0.0,0.99135,1e-05,1.23558]
[1779632928596,62.95,76432.9,0.0,0.9914,1e-05,1.22848]
[1779632929603,62.95,76434.04,0.0,0.99141,1e-05,1.22749]
[1779632932625,62.95,76421.27,0.0,0.99132,1e-05,1.2386]
[1779632933631,62.95,76416.79,0.0,0.99129,1e-05,1.24252]
[1779632938667,62.95,76417.78,0.0,0.9913,1e-05,1.24165]
[1779632943705,62.95,76415.54,0.0,0.99128,1e-05,1.24362]
[1779632944732,62.95,76403.7,0.0,0.9912,1e-05,1.25403]
[1779632945716,62.95,76390.29,0.0,0.9911,1e-05,1.26591]
[1779632946723,62.95,76387.85,0.0,0.99108,1e-05,1.26809]
[1779632948737,62.95,76378.07,0.0,0.99101,1e-05,1.27683]
[1779632949744,62.95,76364.12,0.0,0.99091,1e-05,1.28938]
[1779632950751,62.95,76365.45,0.0,0.99092,1e-05,1.28817]
[1779632951758,62.95,76365.36,0.0,0.99092,1e-05,1.28826]
[1779632955788,62.95,76359.98,0.0,0.99088,1e-05,1.29312]
[1779632960824,62.95,76354.51,0.0,0.99084,1e-05,1.29808]
[1779632965858,62.95,76353.58,0.0,0.99083,1e-05,1.29893]
[1779632970915,62.95,76351.88,0.0,0.99082,1e-05,1.30047]
[1779632971910,62.95,76346.06,0.0,0.99078,1e-05,1.30409]
[1779632972917,62.95,76320.35,0.0,0.99059,1e-05,1.32771]
[1779632973927,62.95,76328.3,0.0,0.99065,1e-05,1.32037]
[1779632974932,62.95,76327.26,0.0,0.99064,1e-05,1.32133]
[1779632979975,62.95,76333.22,0.0,0.99069,1e-05,1.31584]
[1779632984999,62.95,76335.86,0.0,0.99071,1e-05,1.31342]
[1779632990038,62.95,76332.74,0.0,0.99068,1e-05,1.31628]
[1779632995073,62.95,76329.92,0.0,0.99066,1e-05,1.31888]
[1779633000108,62.95,76329.49,0.0,0.99066,1e-05,1.31927]
[1779633003129,62.95,76323.53,0.0,0.99061,1e-05,1.32477]
[1779633004136,62.95,76321.83,0.0,0.9906,1e-05,1.32634]
[1779633009172,62.95,76326.25,0.0,0.99063,1e-05,1.32226]
[1779633014210,62.95,76326.98,0.0,0.99064,1e-05,1.32159]
[1779633017644,62.95,76352.31,0.0,0.99083,1e-05,1.2984]
[1779633018234,62.95,76352.31,0.0,0.99083,1e-05,1.2984]
[1779633023269,62.95,76351.44,0.0,0.99082,1e-05,1.29919]
[1779633027713,62.95,76359.44,0.0,0.99088,1e-05,1.29193]
[1779633028305,62.95,76359.44,0.0,0.99088,1e-05,1.29193]
[1779633029312,62.95,76364.76,0.0,0.99092,1e-05,1.28712]
[1779633030319,62.95,76368.83,0.0,0.99095,1e-05,1.28346]
[1779633032333,62.95,76370.14,0.0,0.99097,1e-05,1.28061]
[1779633037786,62.95,76366.44,0.0,0.99095,1e-05,1.28394]
[1779633043409,62.95,76361.81,0.0,0.99091,1e-05,1.28811]
[1779633048445,62.95,76362.1,0.0,0.99091,1e-05,1.28785]
[1779633053480,62.95,76365.74,0.0,0.99094,1e-05,1.28457]
[1779633060531,62.95,76367.07,0.0,0.99095,1e-05,1.28337]
[1779633065566,62.95,76366.53,0.0,0.99095,1e-05,1.28385]
[1779633070600,62.95,76371.09,0.0,0.99098,1e-05,1.27975]
[1779633075639,62.95,76376.2,0.0,0.99102,1e-05,1.27517]
[1779633078084,62.95,76395.05,0.0,0.99116,1e-05,1.25839]
[1779633078656,62.95,76395.05,0.0,0.99116,1e-05,1.25839]
[1779633080670,62.95,76400.6,0.0,0.9912,1e-05,1.25348]
[1779633085706,62.95,76406.47,0.0,0.99124,1e-05,1.24831]
[1779633087720,62.95,76409.94,0.0,0.99126,1e-05,1.24526]
[1779633092755,62.95,76410.57,0.0,0.99128,1e-05,1.24307]
[1779633098797,62.95,76406.15,0.0,0.99125,1e-05,1.24695]
[1779633103832,62.95,76404.49,0.0,0.99124,1e-05,1.24841]
[1779633108868,62.95,76403.76,0.0,0.99123,1e-05,1.24905]
[1779633109874,62.95,76398.38,0.0,0.99119,1e-05,1.25379]
[1779633113903,62.95,76403.44,0.0,0.99123,1e-05,1.24933]
[1779633115916,62.95,76410.28,0.0,0.99128,1e-05,1.24332]
[1779633117931,62.95,76419.88,0.0,0.99135,1e-05,1.23493]
[1779633118941,62.95,76425.85,0.0,0.99139,1e-05,1.22973]
[1779633119946,62.95,76428.89,0.0,0.99141,1e-05,1.22709]
[1779633120952,62.95,76431.02,0.0,0.99142,1e-05,1.22525]
[1779633121963,62.95,76436.5,0.0,0.99146,1e-05,1.22051]
[1779633123976,62.95,76438.67,0.0,0.99148,1e-05,1.21863]
[1779633125988,62.95,76444.81,0.0,0.99152,1e-05,1.21335]
[1779633126995,62.95,76450.71,0.0,0.99156,1e-05,1.20829]
[1779633128006,62.95,76453.2,0.0,0.99158,1e-05,1.20616]
[1779633129011,62.95,76452.41,0.0,0.99157,1e-05,1.20683]
[1779633134044,62.95,76438.59,0.0,0.99148,1e-05,1.2187]
[1779633135051,62.95,76436.67,0.0,0.99146,1e-05,1.22036]
[1779633140090,62.95,76413.57,0.0,0.9913,1e-05,1.24044]
[1779633141092,62.95,76412.15,0.0,0.99129,1e-05,1.24168]
[1779633146127,62.95,76412.64,0.0,0.99129,1e-05,1.24125]
[1779633149148,62.95,76405.71,0.0,0.99124,1e-05,1.24733]
[1779633154194,62.95,76410.29,0.0,0.99129,1e-05,1.24168]
[1779633155195,62.95,76410.29,0.0,0.99129,1e-05,1.24168]
[1779633160226,62.95,76409.3,0.0,0.99128,1e-05,1.24254]
[1779633163248,62.95,76404.26,0.0,0.99124,1e-05,1.24697]
[1779633168719,62.95,76402.87,0.0,0.99123,1e-05,1.24819]
[1779633171304,62.95,76408.02,0.0,0.99127,1e-05,1.24367]
[1779633173318,62.95,76410.37,0.0,0.99129,1e-05,1.24161]
[1779633176339,62.95,76405.08,0.0,0.99125,1e-05,1.24625]
[1779633182381,62.95,76403.98,0.0,0.99124,1e-05,1.24722]
[1779633187416,62.95,76407.16,0.0,0.99127,1e-05,1.24442]
[1779633190440,62.95,76423.3,0.0,0.99138,1e-05,1.23032]
[1779633191447,62.95,76424.1,0.0,0.99139,1e-05,1.22963]
[1779633196482,62.95,76429.73,0.0,0.99143,1e-05,1.22474]
[1779633200511,62.95,76436.74,0.0,0.99147,1e-05,1.21868]
[1779633202523,62.95,76429.76,0.0,0.99143,1e-05,1.22472]
[1779633205546,62.95,76427.81,0.0,0.99141,1e-05,1.22641]
[1779633212593,62.95,76429.32,0.0,0.99143,1e-05,1.22348]
[1779633217628,62.95,76430.22,0.0,0.99144,1e-05,1.2227]
[1779633222664,62.95,76430.14,0.0,0.99144,1e-05,1.22277]
[1779633225684,62.95,76436.87,0.0,0.99149,1e-05,1.21696]
[1779633227699,62.95,76438.59,0.0,0.9915,1e-05,1.21548]
[1779633230719,62.95,76446.04,0.0,0.99155,1e-05,1.20908]
[1779633235755,62.95,76447.64,0.0,0.99156,1e-05,1.20771]
[1779633240788,62.95,76446.44,0.0,0.99155,1e-05,1.20874]
[1779633245828,62.95,76445.49,0.0,0.99155,1e-05,1.20955]
[1779633249282,62.95,76439.47,0.0,0.9915,1e-05,1.21472]
[1779633255895,62.95,76438.79,0.0,0.9915,1e-05,1.21531]
[1779633256904,62.95,76427.64,0.0,0.99142,1e-05,1.22493]
[1779633257907,62.95,76426.13,0.0,0.99141,1e-05,1.22624]
[1779633262945,62.95,76426.86,0.0,0.99142,1e-05,1.22561]
[1779633266974,62.95,76433.8,0.0,0.99147,1e-05,1.21961]
[1779633269994,62.95,76435.62,0.0,0.99148,1e-05,1.21804]
[1779633275030,62.95,76436.8,0.0,0.9915,1e-05,1.21541]
[1779633280066,62.95,76438.28,0.0,0.99151,1e-05,1.21413]
[1779633285100,62.95,76439.61,0.0,0.99152,1e-05,1.21299]
[1779633289128,62.95,76444.37,0.0,0.99155,1e-05,1.2089]
[1779633292149,62.95,76438.48,0.0,0.99151,1e-05,1.21396]
[1779633294164,62.95,76438.07,0.0,0.99151,1e-05,1.21431]
[1779633299200,62.95,76439.59,0.0,0.99152,1e-05,1.21301]
[1779633302223,62.95,76424.4,0.0,0.99141,1e-05,1.22612]
[1779633303235,62.95,76416.19,0.0,0.99135,1e-05,1.23326]
[1779633304241,62.95,76414.75,0.0,0.99134,1e-05,1.23451]
[1779633309280,62.95,76414.89,0.0,0.99134,1e-05,1.23439]
[1779633313311,62.95,76421.31,0.0,0.99139,1e-05,1.2288]
[1779633319353,62.95,76413.71,0.0,0.99133,1e-05,1.23542]
[1779633322451,62.95,76413.56,0.0,0.99133,1e-05,1.23555]
[1779633333449,62.95,76409.85,0.0,0.99132,1e-05,1.23716]
[1779633338484,62.95,76407.55,0.0,0.9913,1e-05,1.23917]
[1779633345533,62.95,76407.52,0.0,0.9913,1e-05,1.2392]
[1779633350570,62.95,76406.51,0.0,0.99129,1e-05,1.24008]
[1779633357619,62.95,76406.08,0.0,0.99129,1e-05,1.24046]
[1779633360090,62.95,76351.17,0.0,0.99089,1e-05,1.28934]
[1779633360684,62.95,76351.3,0.0,0.99089,1e-05,1.28922]
[1779633362698,62.95,76357.19,0.0,0.99094,1e-05,1.2839]
[1779633364714,62.95,76365.58,0.0,0.991,1e-05,1.27636]
[1779633365720,62.95,76367.43,0.0,0.99101,1e-05,1.2747]
[1779633370166,62.95,76361.56,0.0,0.99097,1e-05,1.27997]
[1779633372768,62.95,76367.7,0.0,0.99101,1e-05,1.27446]
[1779633373776,62.95,76367.82,0.0,0.99101,1e-05,1.27435]
[1779633378809,62.95,76367.03,0.0,0.99101,1e-05,1.27506]
[1779633381831,62.95,76373.01,0.0,0.99105,1e-05,1.26971]
[1779633383848,62.95,76375.17,0.0,0.99107,1e-05,1.26778]
[1779633384855,62.95,76381.55,0.0,0.99111,1e-05,1.2621]
[1779633385860,62.95,76382.24,0.0,0.99112,1e-05,1.26149]
[1779633390895,62.95,76383.12,0.0,0.99113,1e-05,1.26071]
[1779633395929,62.95,76380.85,0.0,0.99112,1e-05,1.26107]
[1779633397946,62.95,76360.66,0.0,0.99097,1e-05,1.2791]
[1779633398954,62.95,76353.11,0.0,0.99092,1e-05,1.28591]
[1779633403991,62.95,76351.22,0.0,0.9909,1e-05,1.28761]
[1779633409028,62.95,76349.49,0.0,0.99089,1e-05,1.28918]
[1779633414062,62.95,76349.53,0.0,0.99089,1e-05,1.28914]
[1779633419097,62.95,76347.44,0.0,0.99087,1e-05,1.29103]
[1779633424132,62.95,76346.62,0.0,0.99087,1e-05,1.29177]
[1779633428165,62.95,76354.19,0.0,0.99092,1e-05,1.28493]
[1779633429175,62.95,76361.3,0.0,0.99098,1e-05,1.27853]
[1779633430180,62.95,76374.51,0.0,0.99107,1e-05,1.26671]
[1779633431185,62.95,76374.98,0.0,0.99108,1e-05,1.26629]
[1779633434205,62.95,76367.7,0.0,0.99102,1e-05,1.27279]
[1779633439241,62.95,76370.0,0.0,0.99104,1e-05,1.27073]
[1779633444278,62.95,76371.79,0.0,0.99105,1e-05,1.26913]
[1779633448304,62.95,76376.08,0.0,0.99109,1e-05,1.26531]
[1779633449311,62.95,76389.21,0.0,0.99118,1e-05,1.25366]
[1779633451328,62.95,76389.32,0.0,0.99119,1e-05,1.25191]
[1779633456385,62.95,76414.05,0.0,0.99137,1e-05,1.23024]
[1779633458376,62.95,76412.96,0.0,0.99136,1e-05,1.23119]
[1779633463413,62.95,76409.98,0.0,0.99134,1e-05,1.23378]
[1779633468446,62.95,76412.15,0.0,0.99136,1e-05,1.23189]
[1779633473481,62.95,76413.08,0.0,0.99136,1e-05,1.23108]
[1779633476502,62.95,76420.09,0.0,0.99141,1e-05,1.22499]
[1779633477509,62.95,76417.75,0.0,0.9914,1e-05,1.22702]
[1779633480530,62.95,76412.97,0.0,0.99136,1e-05,1.23118]
[1779633485564,62.95,76415.61,0.0,0.99138,1e-05,1.22888]
[1779633491035,62.95,76415.72,0.0,0.99138,1e-05,1.22879]
[1779633496650,62.95,76406.35,0.0,0.99132,1e-05,1.23695]
[1779633497665,62.95,76405.88,0.0,0.99131,1e-05,1.23736]
[1779633502692,62.95,76405.75,0.0,0.99131,1e-05,1.23748]
[1779633505713,62.95,76412.36,0.0,0.99136,1e-05,1.23171]
[1779633511176,62.95,76410.22,0.0,0.99135,1e-05,1.23194]
[1779633514822,62.95,76433.29,0.0,0.99152,1e-05,1.21198]
[1779633515815,62.95,76433.16,0.0,0.99152,1e-05,1.21209]
[1779633519834,62.95,76439.27,0.0,0.99156,1e-05,1.20685]
[1779633521246,62.95,76442.39,0.0,0.99158,1e-05,1.20418]
[1779633524870,62.95,76437.31,0.0,0.99154,1e-05,1.20853]
[1779633525877,62.95,76431.73,0.0,0.99151,1e-05,1.21332]
[1779633527891,62.95,76431.61,0.0,0.9915,1e-05,1.21342]
[1779633532929,62.95,76428.42,0.0,0.99148,1e-05,1.21617]
[1779633537963,62.95,76430.52,0.0,0.9915,1e-05,1.21436]
[1779633542996,62.95,76429.52,0.0,0.99149,1e-05,1.21522]
[1779633545012,62.95,76425.32,0.0,0.99146,1e-05,1.21885]
[1779633550046,62.95,76425.17,0.0,0.99146,1e-05,1.21898]
[1779633555078,62.95,76428.46,0.0,0.99148,1e-05,1.21614]
[1779633556086,62.95,76438.84,0.0,0.99155,1e-05,1.20722]
[1779633557093,62.95,76440.59,0.0,0.99157,1e-05,1.20572]
[1779633562130,62.95,76440.39,0.0,0.99157,1e-05,1.20589]
[1779633567164,62.95,76440.99,0.0,0.99157,1e-05,1.20538]
[1779633569178,62.95,76448.27,0.0,0.99162,1e-05,1.19916]
[1779633570184,62.95,76448.95,0.0,0.99163,1e-05,1.19858]
[1779633571603,62.95,76454.18,0.0,0.99167,1e-05,1.19254]
[1779633577233,62.95,76456.39,0.0,0.99169,1e-05,1.19067]
[1779633581672,62.95,76460.53,0.0,0.99172,1e-05,1.18717]
[1779633583275,62.95,76453.07,0.0,0.99166,1e-05,1.19348]
[1779633584282,62.95,76449.4,0.0,0.99164,1e-05,1.1966]
[1779633589320,62.95,76448.91,0.0,0.99164,1e-05,1.19702]
[1779633594355,62.95,76448.15,0.0,0.99163,1e-05,1.19766]
[1779633599389,62.95,76446.41,0.0,0.99162,1e-05,1.19915]
[1779633604427,62.95,76447.1,0.0,0.99162,1e-05,1.19856]
[1779633605433,62.95,76442.01,0.0,0.99159,1e-05,1.2029]
[1779633610468,62.95,76437.63,0.0,0.99156,1e-05,1.20665]
[1779633615503,62.95,76430.4,0.0,0.99151,1e-05,1.21285]
[1779633616509,62.95,76427.91,0.0,0.99149,1e-05,1.215]
[1779633619531,62.95,76422.68,0.0,0.99145,1e-05,1.21951]
[1779633625574,62.95,76419.9,0.0,0.99143,1e-05,1.22191]
[1779633630607,62.95,76415.59,0.0,0.9914,1e-05,1.22565]
[1779633635643,62.95,76413.87,0.0,0.9914,1e-05,1.22552]
[1779633640677,62.95,76413.87,0.0,0.9914,1e-05,1.22552]
[1779633646719,62.95,76411.82,0.0,0.99139,1e-05,1.2273]
[1779633650747,62.95,76403.44,0.0,0.99133,1e-05,1.2346]
[1779633651754,62.95,76403.1,0.0,0.99133,1e-05,1.23489]
[1779633656789,62.95,76400.79,0.0,0.99131,1e-05,1.23691]
[1779633661824,62.95,76398.27,0.0,0.99129,1e-05,1.23912]
[1779633666859,62.95,76396.69,0.0,0.99128,1e-05,1.2405]
[1779633672311,62.95,76397.55,0.0,0.99129,1e-05,1.23975]
[1779633674915,62.95,76403.88,0.0,0.99133,1e-05,1.23421]
[1779633680957,62.95,76401.25,0.0,0.99131,1e-05,1.23651]
[1779633682384,62.95,76386.01,0.0,0.9912,1e-05,1.24989]
[1779633682971,62.95,76386.01,0.0,0.9912,1e-05,1.24989]
[1779633688012,62.95,76384.74,0.0,0.99119,1e-05,1.25102]
[1779633690023,62.95,76379.45,0.0,0.99116,1e-05,1.25569]
[1779633697071,62.95,76379.38,0.0,0.99117,1e-05,1.2541]
[1779633702524,62.95,76384.17,0.0,0.9912,1e-05,1.24987]
[1779633708147,62.95,76387.33,0.0,0.99122,1e-05,1.24708]
[1779633711168,62.95,76380.71,0.0,0.99118,1e-05,1.25293]
[1779633716206,62.95,76380.63,0.0,0.99118,1e-05,1.253]
[1779633721239,62.95,76378.08,0.0,0.99116,1e-05,1.25525]
[1779633726274,62.95,76376.0,0.0,0.99114,1e-05,1.2571]
[1779633731310,62.95,76376.53,0.0,0.99115,1e-05,1.25663]
[1779633736351,62.95,76378.73,0.0,0.99116,1e-05,1.25468]
[1779633741380,62.95,76380.43,0.0,0.99117,1e-05,1.25317]
[1779633745408,62.95,76396.02,0.0,0.99129,1e-05,1.23945]
[1779633746417,62.95,76397.15,0.0,0.99129,1e-05,1.23846]
[1779633751452,62.95,76397.46,0.0,0.99131,1e-05,1.23655]
[1779633754472,62.95,76402.55,0.0,0.99134,1e-05,1.23211]
[1779633759507,62.95,76403.28,0.0,0.99135,1e-05,1.23147]
[1779633764542,62.95,76403.22,0.0,0.99135,1e-05,1.23152]
[1779633766556,62.95,76392.97,0.0,0.99128,1e-05,1.24049]
[1779633771590,62.95,76394.07,0.0,0.99128,1e-05,1.23952]
[1779633776625,62.95,76396.0,0.0,0.9913,1e-05,1.23783]
[1779633781662,62.95,76394.05,0.0,0.99128,1e-05,1.23954]
[1779633786695,62.95,76394.98,0.0,0.99129,1e-05,1.23872]
[1779633788709,62.95,76409.34,0.0,0.99139,1e-05,1.2262]
[1779633789716,62.95,76412.33,0.0,0.99141,1e-05,1.2236]
[1779633793749,62.95,76404.65,0.0,0.99136,1e-05,1.23028]
[1779633794756,62.95,76403.97,0.0,0.99135,1e-05,1.23087]
[1779633799792,62.95,76403.52,0.0,0.99135,1e-05,1.23126]
[1779633804825,62.95,76403.84,0.0,0.99135,1e-05,1.23098]
[1779633809861,62.95,76402.3,0.0,0.99134,1e-05,1.23233]
[1779633814897,62.95,76404.41,0.0,0.99137,1e-05,1.22886]
[1779633819931,62.95,76405.24,0.0,0.99137,1e-05,1.22813]
[1779633824966,62.95,76405.2,0.0,0.99137,1e-05,1.22817]
[1779633830002,62.95,76409.29,0.0,0.9914,1e-05,1.22461]
[1779633835038,62.95,76407.76,0.0,0.99139,1e-05,1.22594]
[1779633839344,62.95,76407.73,0.0,0.99139,1e-05,1.22597]
[1779633845108,62.95,76406.62,0.0,0.99138,1e-05,1.22693]
[1779633850145,62.95,76406.23,0.0,0.99138,1e-05,1.22727]
[1779633855179,62.95,76406.8,0.0,0.99138,1e-05,1.22678]
[1779633860215,62.95,76405.49,0.0,0.99138,1e-05,1.22792]
[1779633865249,62.95,76397.92,0.0,0.99132,1e-05,1.23452]
[1779633866255,62.95,76392.05,0.0,0.99128,1e-05,1.23965]
[1779633867263,62.95,76390.6,0.0,0.99127,1e-05,1.24092]
[1779633869279,62.95,76381.18,0.0,0.9912,1e-05,1.24921]
[1779633871291,62.95,76379.61,0.0,0.9912,1e-05,1.24895]
[1779633877333,62.95,76382.88,0.0,0.99123,1e-05,1.24607]
[1779633880355,62.95,76377.33,0.0,0.99118,1e-05,1.25096]
[1779633883789,62.95,76362.67,0.0,0.99108,1e-05,1.26397]
[1779633889419,62.95,76368.04,0.0,0.99112,1e-05,1.25919]
[1779633893860,62.95,76362.51,0.0,0.99108,1e-05,1.26411]
[1779633896468,62.95,76373.65,0.0,0.99116,1e-05,1.25422]
[1779633897475,62.95,76374.52,0.0,0.99116,1e-05,1.25345]
[1779633902510,62.95,76374.52,0.0,0.99116,1e-05,1.25345]
[1779633908552,62.95,76374.95,0.0,0.99117,1e-05,1.25307]
[1779633914000,62.95,76375.47,0.0,0.99117,1e-05,1.25261]
[1779633919631,62.95,76377.49,0.0,0.99119,1e-05,1.25082]
[1779633920639,62.95,76382.55,0.0,0.99122,1e-05,1.24636]
[1779633922652,62.95,76387.28,0.0,0.99126,1e-05,1.2422]
[1779633924070,62.95,76396.43,0.0,0.99132,1e-05,1.23418]
[1779633927690,62.95,76392.34,0.0,0.99129,1e-05,1.23776]
[1779633932733,62.95,76390.16,0.0,0.99129,1e-05,1.23803]
[1779633937757,62.95,76390.11,0.0,0.99129,1e-05,1.23807]
[1779633942792,62.95,76391.23,0.0,0.9913,1e-05,1.23709]
[1779633945814,62.95,76398.03,0.0,0.99134,1e-05,1.23115]
[1779633947827,62.95,76406.56,0.0,0.99141,1e-05,1.22373]
[1779633952862,62.95,76403.95,0.0,0.99139,1e-05,1.226]
[1779633955886,62.95,76398.34,0.0,0.99135,1e-05,1.23088]
[1779633957899,62.95,76382.04,0.0,0.99123,1e-05,1.24516]
[1779633958905,62.95,76380.73,0.0,0.99122,1e-05,1.24632]
[1779633963940,62.95,76373.13,0.0,0.99117,1e-05,1.25303]
[1779633965954,62.95,76371.56,0.0,0.99115,1e-05,1.25442]
[1779633970989,62.95,76364.32,0.0,0.9911,1e-05,1.26084]
[1779633976024,62.95,76362.21,0.0,0.99109,1e-05,1.26272]
[1779633977032,62.95,76348.34,0.0,0.99098,1e-05,1.27512]
[1779633978041,62.95,76351.26,0.0,0.99101,1e-05,1.2725]
[1779633980052,62.95,76342.32,0.0,0.99094,1e-05,1.28054]
[1779633981059,62.95,76341.75,0.0,0.99094,1e-05,1.28105]
[1779633986094,62.95,76349.0,0.0,0.99099,1e-05,1.27453]
[1779633988108,62.95,76353.94,0.0,0.99103,1e-05,1.2701]
[1779633991134,62.95,76363.53,0.0,0.99111,1e-05,1.25989]
[1779633992142,62.95,76367.73,0.0,0.99114,1e-05,1.25616]
[1779633995163,62.95,76374.94,0.0,0.99119,1e-05,1.24977]
[1779633996169,62.95,76375.42,0.0,0.99119,1e-05,1.24935]
[1779634000198,62.95,76381.56,0.0,0.99124,1e-05,1.24394]
[1779634005237,62.95,76385.81,0.0,0.99127,1e-05,1.2402]
[1779634007246,62.95,76378.57,0.0,0.99122,1e-05,1.24657]
[1779634008253,62.95,76378.93,0.0,0.99122,1e-05,1.24625]
[1779634013288,62.95,76381.81,0.0,0.99124,1e-05,1.24372]
[1779634018323,62.95,76382.79,0.0,0.99125,1e-05,1.24286]
[1779634024786,62.95,76386.36,0.0,0.99127,1e-05,1.23972]
[1779634031414,62.95,76382.66,0.0,0.99125,1e-05,1.24297]
[1779634036449,62.95,76381.71,0.0,0.99124,1e-05,1.24381]
[1779634041485,62.95,76383.92,0.0,0.99125,1e-05,1.24186]
[1779634048532,62.95,76384.01,0.0,0.99126,1e-05,1.24178]
[1779634054998,62.95,76383.61,0.0,0.99126,1e-05,1.24049]
[1779634062635,62.95,76383.65,0.0,0.99126,1e-05,1.24046]
[1779634067668,62.95,76382.98,0.0,0.99126,1e-05,1.24105]
[1779634072704,62.95,76383.17,0.0,0.99126,1e-05,1.24088]
[1779634077738,62.95,76383.18,0.0,0.99126,1e-05,1.24087]
[1779634080760,62.95,76377.01,0.0,0.99122,1e-05,1.2463]
[1779634085210,62.95,76371.96,0.0,0.99118,1e-05,1.25076]
[1779634090833,62.95,76373.21,0.0,0.99119,1e-05,1.24965]
[1779634095866,62.95,76373.5,0.0,0.99119,1e-05,1.2494]
[1779634100902,62.95,76374.07,0.0,0.9912,1e-05,1.24889]
[1779634105936,62.95,76376.69,0.0,0.99121,1e-05,1.24658]
[1779634112995,62.95,76376.47,0.0,0.99122,1e-05,1.24513]
[1779634118031,62.95,76376.43,0.0,0.99122,1e-05,1.24516]
[1779634123066,62.95,76376.43,0.0,0.99122,1e-05,1.24516]
[1779634128101,62.95,76375.27,0.0,0.99121,1e-05,1.24618]
[1779634133137,62.95,76375.59,0.0,0.99122,1e-05,1.2459]
[1779634138172,62.95,76375.49,0.0,0.99122,1e-05,1.24599]
[1779634143208,62.95,76375.69,0.0,0.99122,1e-05,1.24581]
[1779634148251,62.95,76373.18,0.0,0.9912,1e-05,1.24803]
[1779634149258,62.95,76358.33,0.0,0.99109,1e-05,1.26119]
[1779634150266,62.95,76359.97,0.0,0.9911,1e-05,1.25973]
[1779634154297,62.95,76351.66,0.0,0.99104,1e-05,1.26714]
[1779634156308,62.95,76347.67,0.0,0.99101,1e-05,1.27071]
[1779634158322,62.95,76342.18,0.0,0.99097,1e-05,1.27564]
[1779634163357,62.95,76340.66,0.0,0.99096,1e-05,1.277]
[1779634165372,62.95,76330.68,0.0,0.99089,1e-05,1.28601]
[1779634166377,62.95,76327.38,0.0,0.99086,1e-05,1.289]
[1779634171416,62.95,76329.71,0.0,0.99089,1e-05,1.2852]
[1779634176456,62.95,76326.11,0.0,0.99087,1e-05,1.28846]
[1779634178464,62.95,76317.41,0.0,0.9908,1e-05,1.29637]
[1779634180480,62.95,76315.8,0.0,0.99079,1e-05,1.29783]
[1779634185911,62.95,76316.06,0.0,0.99079,1e-05,1.2976]
[1779634188535,62.95,76321.82,0.0,0.99083,1e-05,1.29235]
[1779634191556,62.95,76330.17,0.0,0.9909,1e-05,1.28478]
[1779634192563,62.95,76329.96,0.0,0.99089,1e-05,1.28497]
[1779634197596,62.95,76333.18,0.0,0.99092,1e-05,1.28206]
[1779634199611,62.95,76338.48,0.0,0.99096,1e-05,1.27729]
[1779634201624,62.95,76334.27,0.0,0.99093,1e-05,1.28108]
[1779634202635,62.95,76327.08,0.0,0.99087,1e-05,1.28758]
[1779634203648,62.95,76316.38,0.0,0.99079,1e-05,1.2973]
[1779634204654,62.95,76316.61,0.0,0.99079,1e-05,1.29709]
[1779634209682,62.95,76319.95,0.0,0.99082,1e-05,1.29405]
[1779634212704,62.95,76312.16,0.0,0.99076,1e-05,1.30116]
[1779634214717,62.95,76310.98,0.0,0.99075,1e-05,1.30223]
[1779634216132,62.95,76316.48,0.0,0.99079,1e-05,1.29721]
[1779634218747,62.95,76332.78,0.0,0.99091,1e-05,1.28243]
[1779634219751,62.95,76335.33,0.0,0.99093,1e-05,1.28012]
[1779634224786,62.95,76334.77,0.0,0.99093,1e-05,1.28063]
[1779634227807,62.95,76348.31,0.0,0.99103,1e-05,1.26847]
[1779634228813,62.95,76354.07,0.0,0.99107,1e-05,1.26332]
[1779634229821,62.95,76360.96,0.0,0.99112,1e-05,1.25719]
[1779634230829,62.95,76366.49,0.0,0.99116,1e-05,1.25229]
[1779634231834,62.95,76368.25,0.0,0.99119,1e-05,1.24908]
[1779634236277,62.95,76374.35,0.0,0.99123,1e-05,1.2437]
[1779634241906,62.95,76374.82,0.0,0.99123,1e-05,1.24329]
[1779634246346,62.95,76385.2,0.0,0.99131,1e-05,1.23418]
[1779634250970,62.95,76390.81,0.0,0.99135,1e-05,1.22928]
[1779634252983,62.95,76389.75,0.0,0.99134,1e-05,1.23021]
[1779634256418,62.95,76385.73,0.0,0.99131,1e-05,1.23372]
[1779634262058,62.95,76387.83,0.0,0.99133,1e-05,1.23188]
[1779634265079,62.95,76399.98,0.0,0.99141,1e-05,1.22131]
[1779634266490,62.95,76399.68,0.0,0.99141,1e-05,1.22157]
[1779634269104,62.95,76406.31,0.0,0.99146,1e-05,1.21583]
[1779634270112,62.95,76406.82,0.0,0.99146,1e-05,1.21539]
[1779634275148,62.95,76402.05,0.0,0.99143,1e-05,1.21952]
[1779634280184,62.95,76397.66,0.0,0.9914,1e-05,1.22332]
[1779634281187,62.95,76392.1,0.0,0.99136,1e-05,1.22816]
[1779634286221,62.95,76396.69,0.0,0.99139,1e-05,1.22416]
[1779634291256,62.95,76397.3,0.0,0.99141,1e-05,1.22201]
[1779634296700,62.95,76395.67,0.0,0.99139,1e-05,1.22342]
[1779634302334,62.95,76394.43,0.0,0.99139,1e-05,1.2245]
[1779634307368,62.95,76394.9,0.0,0.99139,1e-05,1.22409]
[1779634314417,62.95,76395.78,0.0,0.9914,1e-05,1.22333]
[1779634319452,62.95,76395.91,0.0,0.9914,1e-05,1.22321]
[1779634326501,62.95,76395.92,0.0,0.9914,1e-05,1.2232]
[1779634331536,62.95,76396.48,0.0,0.9914,1e-05,1.22272]
[1779634336979,62.95,76397.17,0.0,0.99141,1e-05,1.22212]
[1779634343620,62.95,76396.68,0.0,0.9914,1e-05,1.22254]
[1779634348655,62.95,76397.25,0.0,0.99141,1e-05,1.22205]
[1779634353691,62.95,76397.2,0.0,0.99142,1e-05,1.22047]
[1779634360739,62.95,76396.97,0.0,0.99141,1e-05,1.22066]
[1779634365775,62.95,76397.38,0.0,0.99142,1e-05,1.22031]
[1779634370809,62.95,76397.51,0.0,0.99142,1e-05,1.2202]
[1779634375845,62.95,76397.64,0.0,0.99142,1e-05,1.22008]
[1779634380881,62.95,76397.88,0.0,0.99142,1e-05,1.21988]
[1779634385915,62.95,76397.85,0.0,0.99142,1e-05,1.2199]
[1779634391957,62.95,76398.35,0.0,0.99142,1e-05,1.21947]
[1779634397399,62.95,76400.79,0.0,0.99144,1e-05,1.21736]
[1779634403037,62.95,76404.7,0.0,0.99147,1e-05,1.21398]
[1779634405052,62.95,76409.43,0.0,0.9915,1e-05,1.2099]
[1779634406059,62.95,76415.83,0.0,0.99155,1e-05,1.20441]
[1779634407470,62.95,76415.29,0.0,0.99154,1e-05,1.20487]
[1779634413111,62.95,76413.85,0.0,0.99154,1e-05,1.20449]
[1779634418145,62.95,76411.23,0.0,0.99153,1e-05,1.20674]
[1779634423181,62.95,76405.19,0.0,0.99148,1e-05,1.21194]
[1779634424190,62.95,76405.04,0.0,0.99148,1e-05,1.21207]
[1779634429224,62.95,76403.86,0.0,0.99147,1e-05,1.21308]
[1779634434259,62.95,76406.21,0.0,0.99149,1e-05,1.21106]
[1779634437682,62.95,76413.31,0.0,0.99154,1e-05,1.20495]
[1779634438288,62.95,76413.31,0.0,0.99154,1e-05,1.20495]
[1779634443322,62.95,76406.18,0.0,0.99149,1e-05,1.21108]
[1779634445336,62.95,76414.64,0.0,0.99155,1e-05,1.20381]
[1779634450371,62.95,76421.48,0.0,0.9916,1e-05,1.19796]
[1779634455406,62.95,76425.67,0.0,0.99163,1e-05,1.19439]
[1779634460442,62.95,76428.33,0.0,0.99164,1e-05,1.19213]
[1779634465475,62.95,76429.99,0.0,0.99166,1e-05,1.19072]
[1779634470511,62.95,76428.1,0.0,0.99164,1e-05,1.19232]
[1779634475548,62.95,76417.27,0.0,0.99158,1e-05,1.19995]
[1779634476555,62.95,76416.33,0.0,0.99157,1e-05,1.20076]
[1779634481591,62.95,76414.14,0.0,0.99156,1e-05,1.20263]
[1779634486628,62.95,76412.82,0.0,0.99155,1e-05,1.20376]
[1779634494684,62.95,76410.21,0.0,0.99153,1e-05,1.206]
[1779634499719,62.95,76404.9,0.0,0.99149,1e-05,1.21057]
[1779634502742,62.95,76399.87,0.0,0.99146,1e-05,1.21491]
[1779634507776,62.95,76399.45,0.0,0.99145,1e-05,1.21527]
[1779634513820,62.95,76396.82,0.0,0.99144,1e-05,1.21754]
[1779634519860,62.95,76397.61,0.0,0.99144,1e-05,1.21686]
[1779634525902,62.95,76395.09,0.0,0.99142,1e-05,1.21904]
[1779634530937,62.95,76396.73,0.0,0.99144,1e-05,1.21762]
[1779634535972,62.95,76398.98,0.0,0.99146,1e-05,1.21405]
[1779634541007,62.95,76399.41,0.0,0.99147,1e-05,1.21368]
[1779634546046,62.95,76405.44,0.0,0.99151,1e-05,1.20848]
[1779634551079,62.95,76407.42,0.0,0.99152,1e-05,1.20678]
[1779634556114,62.95,76407.88,0.0,0.99152,1e-05,1.20639]
[1779634561149,62.95,76405.54,0.0,0.99151,1e-05,1.2084]
[1779634563162,62.95,76398.73,0.0,0.99146,1e-05,1.21427]
[1779634564169,62.95,76399.01,0.0,0.99146,1e-05,1.21403]
[1779634569211,62.95,76398.51,0.0,0.99146,1e-05,1.21446]
[1779634571225,62.95,76392.48,0.0,0.99142,1e-05,1.21968]
[1779634572232,62.95,76393.93,0.0,0.99143,1e-05,1.21842]
[1779634578687,62.95,76394.93,0.0,0.99143,1e-05,1.21755]
[1779634584316,62.95,76394.93,0.0,0.99143,1e-05,1.21755]
[1779634589352,62.95,76395.42,0.0,0.99144,1e-05,1.21713]
[1779634594386,62.95,76398.5,0.0,0.99147,1e-05,1.21284]
[1779634600429,62.95,76398.65,0.0,0.99147,1e-05,1.21271]
[1779634605463,62.95,76401.85,0.0,0.99149,1e-05,1.20996]
[1779634610497,62.95,76397.93,0.0,0.99147,1e-05,1.21334]
[1779634616540,62.95,76398.26,0.0,0.99147,1e-05,1.21305]
[1779634621576,62.95,76395.97,0.0,0.99145,1e-05,1.21503]
[1779634626614,62.95,76399.7,0.0,0.99148,1e-05,1.21181]
[1779634632653,62.95,76399.39,0.0,0.99148,1e-05,1.21208]
[1779634638695,62.95,76399.66,0.0,0.99148,1e-05,1.21184]
[1779634645744,62.95,76399.44,0.0,0.99148,1e-05,1.21203]
[1779634651788,62.95,76398.62,0.0,0.99148,1e-05,1.21112]
[1779634659249,62.95,76398.36,0.0,0.99148,1e-05,1.21134]
[1779634669319,62.95,76398.17,0.0,0.99148,1e-05,1.21151]
[1779634672943,62.95,76392.44,0.0,0.99144,1e-05,1.21646]
[1779634673950,62.95,76381.28,0.0,0.99136,1e-05,1.22615]
[1779634674956,62.95,76381.72,0.0,0.99136,1e-05,1.22576]
[1779634679987,62.95,76383.38,0.0,0.99137,1e-05,1.22432]
[1779634685023,62.95,76385.0,0.0,0.99139,1e-05,1.22291]
[1779634690061,62.95,76388.07,0.0,0.99141,1e-05,1.22024]
[1779634695093,62.95,76388.44,0.0,0.99141,1e-05,1.21992]
[1779634702143,62.95,76389.76,0.0,0.99142,1e-05,1.21878]
[1779634709602,62.95,76391.64,0.0,0.99143,1e-05,1.21715]
[1779634715237,62.95,76393.08,0.0,0.99145,1e-05,1.21428]
[1779634716241,62.95,76377.79,0.0,0.99134,1e-05,1.22755]
[1779634721275,62.95,76375.66,0.0,0.99133,1e-05,1.22941]
[1779634726311,62.95,76375.91,0.0,0.99133,1e-05,1.22919]
[1779634731345,62.95,76376.41,0.0,0.99134,1e-05,1.22876]
[1779634736380,62.95,76371.98,0.0,0.9913,1e-05,1.23263]
[1779634741415,62.95,76369.58,0.0,0.99129,1e-05,1.23473]
[1779634742422,62.95,76375.87,0.0,0.99133,1e-05,1.22923]
[1779634743429,62.95,76383.22,0.0,0.99138,1e-05,1.22282]
[1779634744436,62.95,76396.67,0.0,0.99148,1e-05,1.21118]
[1779634747457,62.95,76400.31,0.0,0.9915,1e-05,1.20804]
[1779634752492,62.95,76399.21,0.0,0.9915,1e-05,1.20899]
[1779634755513,62.95,76390.05,0.0,0.99143,1e-05,1.2169]
[1779634760548,62.95,76390.25,0.0,0.99143,1e-05,1.21673]
[1779634765584,62.95,76392.16,0.0,0.99145,1e-05,1.21507]
[1779634766590,62.95,76400.14,0.0,0.9915,1e-05,1.20819]
[1779634770032,62.95,76394.65,0.0,0.99146,1e-05,1.21292]
[1779634770618,62.95,76394.65,0.0,0.99146,1e-05,1.21292]
[1779634772633,62.95,76383.9,0.0,0.9914,1e-05,1.2206]
[1779634774647,62.95,76378.57,0.0,0.99136,1e-05,1.22524]
[1779634780102,62.95,76390.38,0.0,0.99145,1e-05,1.21499]
[1779634782703,62.95,76385.06,0.0,0.99141,1e-05,1.21959]
[1779634787743,62.95,76382.77,0.0,0.99139,1e-05,1.22158]
[1779634793785,62.95,76380.69,0.0,0.99138,1e-05,1.22339]
[1779634795800,62.95,76389.85,0.0,0.99144,1e-05,1.21545]
[1779634796807,62.95,76391.31,0.0,0.99145,1e-05,1.21418]
[1779634801842,62.95,76388.31,0.0,0.99143,1e-05,1.21678]
[1779634802849,62.95,76381.69,0.0,0.99138,1e-05,1.22252]
[1779634803856,62.95,76380.45,0.0,0.99138,1e-05,1.2236]
[1779634808894,62.95,76379.98,0.0,0.99137,1e-05,1.22401]
[1779634813934,62.95,76375.38,0.0,0.99134,1e-05,1.22802]
[1779634817960,62.95,76370.15,0.0,0.9913,1e-05,1.23259]
[1779634822995,62.95,76375.97,0.0,0.99134,1e-05,1.2275]
[1779634825028,62.95,76378.22,0.0,0.99136,1e-05,1.22554]
[1779634827023,62.95,76385.75,0.0,0.99141,1e-05,1.219]
[1779634828030,62.95,76387.09,0.0,0.99142,1e-05,1.21784]
[1779634834074,62.95,76388.85,0.0,0.99145,1e-05,1.21468]
[1779634840116,62.95,76390.57,0.0,0.99146,1e-05,1.2132]
[1779634845149,62.95,76388.84,0.0,0.99145,1e-05,1.21469]
[1779634850185,62.95,76388.19,0.0,0.99144,1e-05,1.21526]
[1779634856228,62.95,76387.22,0.0,0.99143,1e-05,1.21609]
[1779634858241,62.95,76381.85,0.0,0.9914,1e-05,1.22075]
[1779634859249,62.95,76374.25,0.0,0.99134,1e-05,1.22736]
[1779634860668,62.95,76372.23,0.0,0.99133,1e-05,1.22913]
[1779634866301,62.95,76370.68,0.0,0.99132,1e-05,1.23048]
[1779634871338,62.95,76372.02,0.0,0.99133,1e-05,1.22931]
[1779634873351,62.95,76366.82,0.0,0.99129,1e-05,1.23386]
[1779634874359,62.95,76358.82,0.0,0.99123,1e-05,1.24089]
[1779634878386,62.95,76361.18,0.0,0.99125,1e-05,1.23881]
[1779634883422,62.95,76359.12,0.0,0.99123,1e-05,1.24062]
[1779634888456,62.95,76355.62,0.0,0.99121,1e-05,1.2437]
[1779634893495,62.95,76353.04,0.0,0.9912,1e-05,1.24433]
[1779634895510,62.95,76363.15,0.0,0.99127,1e-05,1.23543]
[1779634900957,62.95,76364.15,0.0,0.99128,1e-05,1.23456]
[1779634903567,62.95,76354.47,0.0,0.99121,1e-05,1.24307]
[1779634907595,62.95,76346.72,0.0,0.99115,1e-05,1.24992]
[1779634911046,62.95,76356.73,0.0,0.99123,1e-05,1.24108]
[1779634911625,62.95,76356.73,0.0,0.99123,1e-05,1.24108]
[1779634912631,62.95,76368.07,0.0,0.99131,1e-05,1.23112]
[1779634916658,62.95,76373.67,0.0,0.99135,1e-05,1.22623]
[1779634921705,62.95,76377.86,0.0,0.99138,1e-05,1.22258]
[1779634923708,62.95,76391.43,0.0,0.99148,1e-05,1.21083]
[1779634928759,62.95,76393.52,0.0,0.99149,1e-05,1.20903]
[1779634929752,62.95,76403.49,0.0,0.99156,1e-05,1.20047]
[1779634931176,62.95,76419.58,0.0,0.99167,1e-05,1.18675]
[1779634931764,62.95,76419.58,0.0,0.99167,1e-05,1.18675]
[1779634936801,62.95,76416.1,0.0,0.99165,1e-05,1.18971]
[1779634941836,62.95,76418.97,0.0,0.99167,1e-05,1.18727]
[1779634942844,62.95,76426.28,0.0,0.99172,1e-05,1.18108]
[1779634947879,62.95,76426.6,0.0,0.99172,1e-05,1.18081]
[1779634952914,62.95,76428.67,0.0,0.99174,1e-05,1.17747]
[1779634957951,62.95,76429.04,0.0,0.99175,1e-05,1.17716]
[1779634960971,62.95,76439.45,0.0,0.99182,1e-05,1.16841]
[1779634966006,62.95,76428.57,0.0,0.99174,1e-05,1.17756]
[1779634971045,62.95,76433.56,0.0,0.99178,1e-05,1.17336]
[1779634976080,62.95,76436.08,0.0,0.9918,1e-05,1.17124]
[1779634979101,62.95,76442.67,0.0,0.99184,1e-05,1.16572]
[1779634984137,62.95,76438.66,0.0,0.99181,1e-05,1.16908]
[1779634991188,62.95,76439.0,0.0,0.99182,1e-05,1.16879]
[1779634996222,62.95,76422.71,0.0,0.9917,1e-05,1.1825]
[1779634997230,62.95,76422.06,0.0,0.9917,1e-05,1.18305]
[1779635000252,62.95,76415.75,0.0,0.99166,1e-05,1.1884]
[1779635004278,62.95,76411.48,0.0,0.99163,1e-05,1.19203]
[1779635009313,62.95,76409.77,0.0,0.99161,1e-05,1.19349]
[1779635014350,62.95,76407.65,0.0,0.99161,1e-05,1.19369]
[1779635019383,62.95,76405.94,0.0,0.9916,1e-05,1.19515]
[1779635025425,62.95,76405.47,0.0,0.9916,1e-05,1.19555]
[1779635030460,62.95,76405.87,0.0,0.9916,1e-05,1.19521]
[1779635035494,62.95,76404.41,0.0,0.99159,1e-05,1.19646]
[1779635039524,62.95,76397.01,0.0,0.99154,1e-05,1.20279]
[1779635044559,62.95,76397.83,0.0,0.99154,1e-05,1.20209]
[1779635047579,62.95,76402.66,0.0,0.99158,1e-05,1.19795]
[1779635052617,62.95,76404.81,0.0,0.99159,1e-05,1.19611]
[1779635054628,62.95,76411.38,0.0,0.99164,1e-05,1.19051]
[1779635059663,62.95,76415.49,0.0,0.99166,1e-05,1.18702]
[1779635060673,62.95,76421.2,0.0,0.9917,1e-05,1.18218]
[1779635062089,62.95,76428.31,0.0,0.99175,1e-05,1.17618]
[1779635067721,62.95,76431.98,0.0,0.99178,1e-05,1.17309]
[1779635072159,62.95,76443.22,0.0,0.99187,1e-05,1.1621]
[1779635074769,62.95,76444.12,0.0,0.99187,1e-05,1.16135]
[1779635079804,62.95,76445.87,0.0,0.99188,1e-05,1.15989]
[1779635084840,62.95,76445.8,0.0,0.99188,1e-05,1.15995]
[1779635089874,62.95,76444.33,0.0,0.99187,1e-05,1.16118]
[1779635095916,62.95,76448.23,0.0,0.9919,1e-05,1.15793]
[1779635102372,62.95,76451.44,0.0,0.99192,1e-05,1.15526]
[1779635105985,62.95,76444.56,0.0,0.99187,1e-05,1.16098]
[1779635106994,62.95,76438.49,0.0,0.99183,1e-05,1.16605]
[1779635112443,62.95,76433.88,0.0,0.9918,1e-05,1.16991]
[1779635118076,62.95,76435.86,0.0,0.99182,1e-05,1.16825]
[1779635123111,62.95,76430.4,0.0,0.99178,1e-05,1.17283]
[1779635129154,62.95,76430.07,0.0,0.99178,1e-05,1.17311]
[1779635131167,62.95,76424.96,0.0,0.99175,1e-05,1.17582]
[1779635133181,62.95,76418.57,0.0,0.99171,1e-05,1.18121]
[1779635138216,62.95,76416.47,0.0,0.99169,1e-05,1.18299]
[1779635143251,62.95,76414.32,0.0,0.99168,1e-05,1.18481]
[1779635148286,62.95,76412.27,0.0,0.99166,1e-05,1.18655]
[1779635153323,62.95,76410.14,0.0,0.99165,1e-05,1.18836]
[1779635158358,62.95,76407.95,0.0,0.99163,1e-05,1.19022]
[1779635163393,62.95,76407.06,0.0,0.99163,1e-05,1.19098]
[1779635165407,62.95,76397.92,0.0,0.99156,1e-05,1.19878]
[1779635166415,62.95,76392.33,0.0,0.99153,1e-05,1.20358]
[1779635167423,62.95,76392.89,0.0,0.99153,1e-05,1.20309]
[1779635172457,62.95,76394.97,0.0,0.99154,1e-05,1.20131]
[1779635177491,62.95,76397.01,0.0,0.99156,1e-05,1.19956]
[1779635182526,62.95,76398.13,0.0,0.99157,1e-05,1.1986]
[1779635185548,62.95,76392.88,0.0,0.99153,1e-05,1.2031]
[1779635190583,62.95,76392.0,0.0,0.99152,1e-05,1.20386]
[1779635198644,62.95,76394.09,0.0,0.99155,1e-05,1.20045]
[1779635199650,62.95,76383.72,0.0,0.99148,1e-05,1.20937]
[1779635201664,62.95,76379.23,0.0,0.99144,1e-05,1.21324]
[1779635206699,62.95,76373.86,0.0,0.99141,1e-05,1.21789]
[1779635211738,62.95,76372.22,0.0,0.99139,1e-05,1.21932]
[1779635215765,62.95,76364.0,0.0,0.99134,1e-05,1.22647]
[1779635220800,62.95,76365.38,0.0,0.99135,1e-05,1.22527]
[1779635225835,62.95,76365.38,0.0,0.99135,1e-05,1.22527]
[1779635230870,62.95,76365.92,0.0,0.99135,1e-05,1.2248]
[1779635239938,62.95,76367.67,0.0,0.99136,1e-05,1.22328]
[1779635244969,62.95,76369.21,0.0,0.99137,1e-05,1.22193]
[1779635253431,62.95,76370.07,0.0,0.99139,1e-05,1.21955]
[1779635259067,62.95,76371.23,0.0,0.9914,1e-05,1.21854]
[1779635264102,62.95,76371.12,0.0,0.9914,1e-05,1.21864]
[1779635270146,62.95,76370.86,0.0,0.9914,1e-05,1.21887]
[1779635276186,62.95,76370.35,0.0,0.99139,1e-05,1.21931]
[1779635280217,62.95,76364.78,0.0,0.99135,1e-05,1.22416]
[1779635285248,62.95,76366.13,0.0,0.99136,1e-05,1.22298]
[1779635292298,62.95,76368.69,0.0,0.99138,1e-05,1.22075]
[1779635293306,62.95,76373.53,0.0,0.99141,1e-05,1.21655]
[1779635298340,62.95,76374.6,0.0,0.99142,1e-05,1.21562]
[1779635304381,62.95,76375.21,0.0,0.99143,1e-05,1.21509]
[1779635313446,62.95,76375.11,0.0,0.99144,1e-05,1.21355]
[1779635316468,62.95,76384.44,0.0,0.9915,1e-05,1.2055]
[1779635317474,62.95,76387.95,0.0,0.99153,1e-05,1.20248]
[1779635318481,62.95,76405.11,0.0,0.99165,1e-05,1.18782]
[1779635319489,62.95,76408.39,0.0,0.99167,1e-05,1.18504]
[1779635324523,62.95,76407.1,0.0,0.99166,1e-05,1.18613]
[1779635333587,62.95,76406.05,0.0,0.99165,1e-05,1.18702]
[1779635338621,62.95,76405.49,0.0,0.99165,1e-05,1.1875]
[1779635344060,62.95,76405.8,0.0,0.99165,1e-05,1.18723]
[1779635349698,62.95,76405.8,0.0,0.99165,1e-05,1.18723]
[1779635354733,62.95,76402.31,0.0,0.99163,1e-05,1.1902]
[1779635359769,62.95,76402.99,0.0,0.99163,1e-05,1.18962]
[1779635364802,62.95,76401.81,0.0,0.99162,1e-05,1.19063]
[1779635369839,62.95,76404.44,0.0,0.99164,1e-05,1.18839]
[1779635375880,62.95,76408.81,0.0,0.99168,1e-05,1.18308]
[1779635380915,62.95,76410.98,0.0,0.9917,1e-05,1.18124]
[1779635385951,62.95,76414.04,0.0,0.99172,1e-05,1.17865]
[1779635387964,62.95,76408.68,0.0,0.99168,1e-05,1.18319]
[1779635393000,62.95,76405.49,0.0,0.99166,1e-05,1.18589]
[1779635398034,62.95,76404.28,0.0,0.99165,1e-05,1.18692]
[1779635403075,62.95,76406.71,0.0,0.99167,1e-05,1.18486]
[1779635408106,62.95,76406.09,0.0,0.99167,1e-05,1.18538]
[1779635413141,62.95,76408.38,0.0,0.99168,1e-05,1.18344]
[1779635418177,62.95,76407.62,0.0,0.99168,1e-05,1.18409]
[1779635423211,62.95,76403.91,0.0,0.99165,1e-05,1.18724]
[1779635428248,62.95,76404.34,0.0,0.99165,1e-05,1.18687]
[1779635433285,62.95,76404.36,0.0,0.99166,1e-05,1.18525]
[1779635438318,62.95,76402.93,0.0,0.99165,1e-05,1.18646]
[1779635443353,62.95,76405.24,0.0,0.99167,1e-05,1.1845]
[1779635448388,62.95,76402.97,0.0,0.99165,1e-05,1.18643]
[1779635454840,62.95,76401.36,0.0,0.99164,1e-05,1.1878]
[1779635460472,62.95,76400.7,0.0,0.99164,1e-05,1.18836]
[1779635465508,62.95,76398.31,0.0,0.99162,1e-05,1.19039]
[1779635470543,62.95,76398.36,0.0,0.99162,1e-05,1.19035]
[1779635475580,62.95,76399.36,0.0,0.99163,1e-05,1.1895]
[1779635482634,62.95,76399.66,0.0,0.99163,1e-05,1.18924]
[1779635487668,62.95,76399.88,0.0,0.99163,1e-05,1.18906]
[1779635493713,62.95,76400.1,0.0,0.99165,1e-05,1.18726]
[1779635499752,62.95,76400.08,0.0,0.99165,1e-05,1.18728]
[1779635505195,62.95,76400.0,0.0,0.99164,1e-05,1.18735]
[1779635515864,62.95,76400.06,0.0,0.99165,1e-05,1.1873]
[1779635520899,62.95,76399.77,0.0,0.99164,1e-05,1.18754]
[1779635529962,62.95,76400.49,0.0,0.99165,1e-05,1.18693]
[1779635535403,62.95,76400.85,0.0,0.99165,1e-05,1.18662]
[1779635542059,62.95,76400.72,0.0,0.99165,1e-05,1.18674]
[1779635552118,62.95,76400.53,0.0,0.99166,1e-05,1.18529]
[1779635558161,62.95,76401.29,0.0,0.99166,1e-05,1.18465]
[1779635565616,62.95,76401.01,0.0,0.99166,1e-05,1.18488]
[1779635571251,62.95,76400.31,0.0,0.99166,1e-05,1.18548]
[1779635576286,62.95,76399.37,0.0,0.99165,1e-05,1.18628]
[1779635581321,62.95,76390.86,0.0,0.99159,1e-05,1.19353]
[1779635586356,62.95,76391.88,0.0,0.9916,1e-05,1.19266]
[1779635591391,62.95,76393.87,0.0,0.99161,1e-05,1.19096]
[1779635598441,62.95,76397.46,0.0,0.99164,1e-05,1.1879]
[1779635603476,62.95,76398.89,0.0,0.99165,1e-05,1.18668]
[1779635613545,62.95,76398.31,0.0,0.99165,1e-05,1.18557]
[1779635619588,62.95,76398.8,0.0,0.99166,1e-05,1.18516]
[1779635624624,62.95,76394.85,0.0,0.99163,1e-05,1.18851]
[1779635632681,62.95,76398.42,0.0,0.99166,1e-05,1.18548]
[1779635640734,62.95,76399.24,0.0,0.99166,1e-05,1.18478]
[1779635645771,62.95,76400.86,0.0,0.99167,1e-05,1.18341]
[1779635650806,62.95,76404.73,0.0,0.9917,1e-05,1.18013]
[1779635655841,62.95,76404.33,0.0,0.9917,1e-05,1.18047]
[1779635660881,62.95,76404.21,0.0,0.9917,1e-05,1.18057]
[1779635665910,62.95,76402.75,0.0,0.99169,1e-05,1.1818]
[1779635670946,62.95,76408.42,0.0,0.99172,1e-05,1.17701]
[1779635675980,62.95,76421.0,0.0,0.99182,1e-05,1.16484]
[1779635676989,62.95,76421.1,0.0,0.99182,1e-05,1.16476]
[1779635682024,62.95,76419.5,0.0,0.99181,1e-05,1.1661]
[1779635684039,62.95,76413.77,0.0,0.99177,1e-05,1.17091]
[1779635692095,62.95,76413.18,0.0,0.99177,1e-05,1.1714]
[1779635697129,62.95,76411.26,0.0,0.99176,1e-05,1.17302]
[1779635703172,62.95,76411.7,0.0,0.99176,1e-05,1.17265]
[1779635706608,62.95,76397.95,0.0,0.99166,1e-05,1.18427]
[1779635708211,62.95,76399.71,0.0,0.99168,1e-05,1.18278]
[1779635710221,62.95,76415.99,0.0,0.99179,1e-05,1.16904]
[1779635711229,62.95,76418.02,0.0,0.9918,1e-05,1.16734]
[1779635716678,62.95,76419.53,0.0,0.99181,1e-05,1.16607]
[1779635722305,62.95,76422.45,0.0,0.99183,1e-05,1.16363]
[1779635724319,62.95,76435.43,0.0,0.99192,1e-05,1.15281]
[1779635729356,62.95,76443.85,0.0,0.99198,1e-05,1.14584]
[1779635732375,62.95,76433.84,0.0,0.99192,1e-05,1.15256]
[1779635737410,62.95,76433.43,0.0,0.99192,1e-05,1.1529]
[1779635738417,62.95,76425.06,0.0,0.99186,1e-05,1.15986]
[1779635743454,62.95,76420.01,0.0,0.99183,1e-05,1.16408]
[1779635746890,62.95,76414.52,0.0,0.99179,1e-05,1.16868]
[1779635752515,62.95,76414.94,0.0,0.99179,1e-05,1.16833]
[1779635758557,62.95,76418.83,0.0,0.99182,1e-05,1.16507]
[1779635764599,62.95,76421.14,0.0,0.99183,1e-05,1.16314]
[1779635769635,62.95,76423.15,0.0,0.99185,1e-05,1.16146]
[1779635770642,62.95,76409.05,0.0,0.99175,1e-05,1.17328]
[1779635772656,62.95,76403.1,0.0,0.99171,1e-05,1.17831]
[1779635773665,62.95,76395.52,0.0,0.99166,1e-05,1.18473]
[1779635774670,62.95,76388.87,0.0,0.99161,1e-05,1.19039]
[1779635779705,62.95,76387.87,0.0,0.9916,1e-05,1.19124]
[1779635783734,62.95,76382.14,0.0,0.99156,1e-05,1.19614]
[1779635788769,62.95,76384.18,0.0,0.99158,1e-05,1.19439]
[1779635792796,62.95,76377.54,0.0,0.99154,1e-05,1.19846]
[1779635797832,62.95,76354.89,0.0,0.99138,1e-05,1.21802]
[1779635798839,62.95,76360.49,0.0,0.99142,1e-05,1.21316]
[1779635801869,62.95,76352.67,0.0,0.99137,1e-05,1.21995]
[1779635806901,62.95,76354.08,0.0,0.99138,1e-05,1.21872]
[1779635809924,62.95,76348.64,0.0,0.99134,1e-05,1.22346]
[1779635814958,62.95,76350.43,0.0,0.99135,1e-05,1.2219]
[1779635819994,62.95,76350.17,0.0,0.99135,1e-05,1.22213]
[1779635824024,62.95,76355.84,0.0,0.99139,1e-05,1.21719]
[1779635830065,62.95,76359.21,0.0,0.99141,1e-05,1.21427]
[1779635835100,62.95,76357.7,0.0,0.9914,1e-05,1.21558]
[1779635840134,62.95,76358.21,0.0,0.99141,1e-05,1.21514]
[1779635842148,62.95,76364.33,0.0,0.99145,1e-05,1.20984]
[1779635844162,62.95,76370.22,0.0,0.99149,1e-05,1.20475]
[1779635846177,62.95,76372.24,0.0,0.99151,1e-05,1.20301]
[1779635848190,62.95,76378.6,0.0,0.99155,1e-05,1.19755]
[1779635852218,62.95,76385.33,0.0,0.99161,1e-05,1.19018]
[1779635854231,62.95,76393.83,0.0,0.99167,1e-05,1.18295]
[1779635857256,62.95,76397.11,0.0,0.99169,1e-05,1.18017]
[1779635862289,62.95,76390.8,0.0,0.99165,1e-05,1.18553]
[1779635866318,62.95,76386.3,0.0,0.99162,1e-05,1.18936]
[1779635872361,62.95,76388.02,0.0,0.99163,1e-05,1.18789]
[1779635877819,62.95,76390.85,0.0,0.99165,1e-05,1.18548]
[1779635883437,62.95,76391.17,0.0,0.99165,1e-05,1.18521]
[1779635887889,62.95,76385.71,0.0,0.99161,1e-05,1.18986]
[1779635893508,62.95,76389.34,0.0,0.99164,1e-05,1.18677]
[1779635898543,62.95,76393.73,0.0,0.99167,1e-05,1.18304]
[1779635905593,62.95,76393.58,0.0,0.99167,1e-05,1.18316]
[1779635908029,62.95,76401.63,0.0,0.99172,1e-05,1.17635]
[1779635912642,62.95,76406.81,0.0,0.99177,1e-05,1.17039]
[1779635918099,62.95,76407.14,0.0,0.99177,1e-05,1.17011]
[1779635923718,62.95,76410.38,0.0,0.99179,1e-05,1.16739]
[1779635928754,62.95,76410.36,0.0,0.99179,1e-05,1.1674]
[1779635933788,62.95,76409.25,0.0,0.99178,1e-05,1.16834]
[1779635935803,62.95,76403.09,0.0,0.99174,1e-05,1.17352]
[1779635941844,62.95,76402.09,0.0,0.99174,1e-05,1.17436]
[1779635946880,62.95,76405.04,0.0,0.99176,1e-05,1.17188]
[1779635951915,62.95,76404.5,0.0,0.99175,1e-05,1.17233]
[1779635956950,62.95,76404.19,0.0,0.99175,1e-05,1.17259]
[1779635961991,62.95,76404.08,0.0,0.99175,1e-05,1.17268]
[1779635967020,62.95,76404.5,0.0,0.99175,1e-05,1.17233]
[1779635972056,62.95,76411.54,0.0,0.99181,1e-05,1.16482]
[1779635978098,62.95,76411.94,0.0,0.99181,1e-05,1.16449]
[1779635979104,62.95,76405.53,0.0,0.99177,1e-05,1.16987]
[1779635980111,62.95,76405.84,0.0,0.99177,1e-05,1.16961]
[1779635985146,62.95,76405.67,0.0,0.99177,1e-05,1.16975]
[1779635990181,62.95,76404.62,0.0,0.99176,1e-05,1.17063]
[1779635998238,62.95,76403.78,0.0,0.99176,1e-05,1.17134]
[1779636003274,62.95,76397.39,0.0,0.99171,1e-05,1.17673]
[1779636005288,62.95,76393.3,0.0,0.99169,1e-05,1.18019]
[1779636008308,62.95,76390.51,0.0,0.99167,1e-05,1.18256]
[1779636013344,62.95,76392.15,0.0,0.99168,1e-05,1.18117]
[1779636015358,62.95,76386.65,0.0,0.99164,1e-05,1.18584]
[1779636017373,62.95,76384.43,0.0,0.99162,1e-05,1.18773]
[1779636022407,62.95,76386.69,0.0,0.99164,1e-05,1.1858]
[1779636027445,62.95,76389.62,0.0,0.99166,1e-05,1.18331]
[1779636032476,62.95,76390.5,0.0,0.99168,1e-05,1.18096]
[1779636037520,62.95,76383.88,0.0,0.99163,1e-05,1.18658]
[1779636038951,62.95,76382.24,0.0,0.99162,1e-05,1.18798]
[1779636046581,62.95,76385.2,0.0,0.99164,1e-05,1.18546]
[1779636051616,62.95,76388.66,0.0,0.99166,1e-05,1.18252]
[1779636057658,62.95,76390.32,0.0,0.99168,1e-05,1.18111]
[1779636062696,62.95,76391.56,0.0,0.99168,1e-05,1.18006]
[1779636067733,62.95,76381.99,0.0,0.99162,1e-05,1.18819]
[1779636069163,62.95,76370.49,0.0,0.99154,1e-05,1.19803]
[1779636071768,62.95,76354.6,0.0,0.99143,1e-05,1.21173]
[1779636072768,62.95,76350.74,0.0,0.9914,1e-05,1.21508]
[1779636077803,62.95,76349.67,0.0,0.99139,1e-05,1.216]
[1779636082839,62.95,76349.02,0.0,0.99139,1e-05,1.21657]
[1779636087874,62.95,76349.37,0.0,0.99139,1e-05,1.21627]
[1779636091905,62.95,76358.08,0.0,0.99146,1e-05,1.20709]
[1779636092912,62.95,76362.92,0.0,0.9915,1e-05,1.20291]
[1779636094926,62.95,76365.33,0.0,0.99151,1e-05,1.20084]
[1779636099373,62.95,76371.22,0.0,0.99155,1e-05,1.19578]
[1779636104998,62.95,76372.35,0.0,0.99156,1e-05,1.19481]
[1779636110034,62.95,76375.43,0.0,0.99158,1e-05,1.19218]
[1779636115069,62.95,76375.41,0.0,0.99158,1e-05,1.1922]
[1779636120104,62.95,76378.55,0.0,0.99161,1e-05,1.18951]
[1779636125139,62.95,76373.12,0.0,0.99157,1e-05,1.19415]
[1779636127381,62.95,76372.49,0.0,0.99156,1e-05,1.19469]
[1779636131183,62.95,76378.6,0.0,0.99161,1e-05,1.18947]
[1779636136223,62.95,76381.12,0.0,0.99162,1e-05,1.18732]
[1779636141255,62.95,76376.64,0.0,0.99159,1e-05,1.19114]
[1779636147296,62.95,76374.6,0.0,0.99158,1e-05,1.19289]
[1779636152335,62.95,76377.97,0.0,0.99161,1e-05,1.1884]
[1779636157368,62.95,76378.95,0.0,0.99162,1e-05,1.18756]
[1779636162403,62.95,76380.44,0.0,0.99163,1e-05,1.18629]
[1779636168445,62.95,76378.53,0.0,0.99162,1e-05,1.18792]
[1779636173481,62.95,76380.36,0.0,0.99163,1e-05,1.18636]
[1779636176501,62.95,76387.64,0.0,0.99168,1e-05,1.18017]
[1779636177508,62.95,76387.27,0.0,0.99168,1e-05,1.18049]
[1779636184557,62.95,76390.31,0.0,0.9917,1e-05,1.17791]
[1779636190024,62.95,76388.87,0.0,0.99169,1e-05,1.17913]
[1779636191782,62.95,76388.87,0.0,0.99169,1e-05,1.17913]
[1779636197649,62.95,76391.54,0.0,0.99171,1e-05,1.17687]
[1779636202683,62.95,76393.4,0.0,0.99172,1e-05,1.1753]
[1779636207719,62.95,76394.45,0.0,0.99173,1e-05,1.17441]
[1779636212754,62.95,76395.13,0.0,0.99174,1e-05,1.17224]
[1779636217788,62.95,76395.57,0.0,0.99175,1e-05,1.17187]
[1779636221835,62.95,76405.23,0.0,0.99181,1e-05,1.16375]
[1779636222840,62.95,76406.69,0.0,0.99182,1e-05,1.16253]
[1779636223848,62.95,76400.83,0.0,0.99178,1e-05,1.16744]
[1779636224854,62.95,76399.25,0.0,0.99177,1e-05,1.16877]
[1779636230304,62.95,76398.48,0.0,0.99177,1e-05,1.16942]
[1779636235931,62.95,76401.36,0.0,0.99178,1e-05,1.167]
[1779636240966,62.95,76400.95,0.0,0.99178,1e-05,1.16734]
[1779636244995,62.95,76406.33,0.0,0.99182,1e-05,1.16283]
[1779636250444,62.95,76410.23,0.0,0.99185,1e-05,1.15957]
[1779636256076,62.95,76415.08,0.0,0.99188,1e-05,1.15552]
[1779636259098,62.95,76412.94,0.0,0.99186,1e-05,1.15731]
[1779636263125,62.95,76407.72,0.0,0.99183,1e-05,1.16167]
[1779636268163,62.95,76410.11,0.0,0.99184,1e-05,1.15967]
[1779636273202,62.95,76411.43,0.0,0.99186,1e-05,1.15698]
[1779636275212,62.95,76420.69,0.0,0.99193,1e-05,1.14928]
[1779636276220,62.95,76421.28,0.0,0.99193,1e-05,1.14879]
[1779636281254,62.95,76417.76,0.0,0.99191,1e-05,1.15171]
[1779636286290,62.95,76413.75,0.0,0.99188,1e-05,1.15505]
[1779636288304,62.95,76405.66,0.0,0.99183,1e-05,1.1618]
[1779636290724,62.95,76403.6,0.0,0.99181,1e-05,1.16353]
[1779636296358,62.95,76401.43,0.0,0.9918,1e-05,1.16535]
[1779636299387,62.95,76397.33,0.0,0.99177,1e-05,1.16879]
[1779636305421,62.95,76397.34,0.0,0.99177,1e-05,1.16878]
[1779636310458,62.95,76395.57,0.0,0.99176,1e-05,1.17027]
[1779636315492,62.95,76391.25,0.0,0.99173,1e-05,1.17391]
[1779636320527,62.95,76389.12,0.0,0.99171,1e-05,1.17571]
[1779636325562,62.95,76388.45,0.0,0.99171,1e-05,1.17628]
[1779636330600,62.95,76389.49,0.0,0.99171,1e-05,1.1754]
[1779636335633,62.95,76389.25,0.0,0.99172,1e-05,1.174]
[1779636340667,62.95,76391.69,0.0,0.99174,1e-05,1.17194]
[1779636345704,62.95,76392.28,0.0,0.99174,1e-05,1.17144]
[1779636350740,62.95,76394.05,0.0,0.99176,1e-05,1.16995]
[1779636355775,62.95,76393.17,0.0,0.99175,1e-05,1.17069]
[1779636361228,62.95,76393.58,0.0,0.99175,1e-05,1.17035]
[1779636366855,62.95,76394.56,0.0,0.99176,1e-05,1.16952]
[1779636371888,62.95,76398.3,0.0,0.99179,1e-05,1.16638]
[1779636376922,62.95,76398.42,0.0,0.99179,1e-05,1.16628]
[1779636381958,62.95,76402.26,0.0,0.99181,1e-05,1.16306]
[1779636386992,62.95,76401.95,0.0,0.99181,1e-05,1.16332]
[1779636392028,62.95,76402.39,0.0,0.99182,1e-05,1.16136]
[1779636397065,62.95,76400.8,0.0,0.99181,1e-05,1.16269]
[1779636403107,62.95,76400.35,0.0,0.99181,1e-05,1.16307]
[1779636408142,62.95,76399.23,0.0,0.9918,1e-05,1.16401]
[1779636413177,62.95,76397.04,0.0,0.99179,1e-05,1.16584]
[1779636418215,62.95,76396.72,0.0,0.99179,1e-05,1.16611]
[1779636423249,62.95,76396.91,0.0,0.99179,1e-05,1.16595]
[1779636429291,62.95,76397.14,0.0,0.99179,1e-05,1.16576]
[1779636431720,62.95,76402.76,0.0,0.99183,1e-05,1.16105]
[1779636434326,62.95,76405.32,0.0,0.99184,1e-05,1.15891]
[1779636439361,62.95,76404.75,0.0,0.99184,1e-05,1.15938]
[1779636444402,62.95,76403.08,0.0,0.99183,1e-05,1.16078]
[1779636445403,62.95,76394.4,0.0,0.99177,1e-05,1.16806]
[1779636446410,62.95,76392.78,0.0,0.99176,1e-05,1.16943]
[1779636451858,62.95,76387.52,0.0,0.99173,1e-05,1.17226]
[1779636457487,62.95,76389.77,0.0,0.99175,1e-05,1.17036]
[1779636463529,62.95,76388.51,0.0,0.99174,1e-05,1.17142]
[1779636468564,62.95,76391.44,0.0,0.99176,1e-05,1.16896]
[1779636473599,62.95,76392.91,0.0,0.99177,1e-05,1.16772]
[1779636480648,62.95,76393.82,0.0,0.99178,1e-05,1.16695]
[1779636486690,62.95,76393.69,0.0,0.99178,1e-05,1.16706]
[1779636491726,62.95,76397.34,0.0,0.9918,1e-05,1.164]
[1779636497768,62.95,76395.11,0.0,0.99179,1e-05,1.16587]
[1779636502808,62.95,76397.94,0.0,0.9918,1e-05,1.16349]
[1779636504821,62.95,76387.63,0.0,0.99173,1e-05,1.17217]
[1779636505829,62.95,76377.94,0.0,0.99167,1e-05,1.18037]
[1779636506835,62.95,76377.64,0.0,0.99166,1e-05,1.18062]
[1779636511870,62.95,76374.34,0.0,0.99165,1e-05,1.18181]
[1779636518919,62.95,76373.33,0.0,0.99165,1e-05,1.18267]
[1779636523955,62.95,76371.6,0.0,0.99163,1e-05,1.18414]
[1779636529998,62.95,76370.29,0.0,0.99162,1e-05,1.18526]
[1779636535032,62.95,76367.89,0.0,0.99161,1e-05,1.1873]
[1779636541073,62.95,76366.88,0.0,0.9916,1e-05,1.18817]
[1779636550136,62.95,76363.98,0.0,0.99158,1e-05,1.19064]
[1779636555174,62.95,76359.41,0.0,0.99155,1e-05,1.19456]
[1779636560206,62.95,76359.9,0.0,0.99155,1e-05,1.19414]
[1779636565241,62.95,76360.08,0.0,0.99155,1e-05,1.19398]
[1779636570276,62.95,76361.28,0.0,0.99156,1e-05,1.19295]
[1779636575311,62.95,76365.1,0.0,0.9916,1e-05,1.18807]
[1779636582773,62.95,76367.99,0.0,0.99162,1e-05,1.1856]
[1779636588402,62.95,76369.84,0.0,0.99163,1e-05,1.18403]
[1779636595452,62.95,76369.81,0.0,0.99163,1e-05,1.18405]
[1779636601498,62.95,76368.05,0.0,0.99162,1e-05,1.18555]
[1779636606528,62.95,76366.24,0.0,0.99161,1e-05,1.1871]
[1779636608544,62.95,76375.12,0.0,0.99167,1e-05,1.17954]
[1779636609551,62.95,76380.6,0.0,0.99171,1e-05,1.1749]
[1779636614586,62.95,76376.71,0.0,0.99168,1e-05,1.17819]
[1779636623056,62.95,76373.99,0.0,0.99166,1e-05,1.1805]
[1779636627680,62.95,76377.06,0.0,0.99168,1e-05,1.1779]
[1779636633126,62.95,76377.22,0.0,0.99169,1e-05,1.17615]
[1779636638753,62.95,76384.72,0.0,0.99175,1e-05,1.16982]
[1779636643789,62.95,76389.05,0.0,0.99178,1e-05,1.16617]
[1779636645803,62.95,76396.03,0.0,0.99182,1e-05,1.16032]
[1779636646811,62.95,76405.87,0.0,0.99189,1e-05,1.15211]
[1779636647819,62.95,76406.16,0.0,0.99189,1e-05,1.15187]
[1779636652852,62.95,76412.88,0.0,0.99194,1e-05,1.14629]
[1779636654868,62.95,76415.01,0.0,0.99195,1e-05,1.14452]
[1779636658898,62.95,76408.02,0.0,0.99191,1e-05,1.15032]
[1779636660912,62.95,76399.88,0.0,0.99185,1e-05,1.1571]
[1779636663938,62.95,76397.05,0.0,0.99183,1e-05,1.15947]
[1779636668967,62.95,76395.98,0.0,0.99182,1e-05,1.16036]
[1779636674001,62.95,76394.03,0.0,0.99181,1e-05,1.16199]
[1779636679037,62.95,76393.8,0.0,0.99181,1e-05,1.16219]
[1779636684072,62.95,76391.94,0.0,0.9918,1e-05,1.16375]
[1779636689107,62.95,76393.1,0.0,0.9918,1e-05,1.16277]
[1779636696156,62.95,76394.42,0.0,0.99182,1e-05,1.16008]
[1779636702198,62.95,76396.3,0.0,0.99184,1e-05,1.1585]
[1779636707232,62.95,76396.9,0.0,0.99184,1e-05,1.158]
[1779636712267,62.95,76398.05,0.0,0.99185,1e-05,1.15704]
[1779636719316,62.95,76398.21,0.0,0.99185,1e-05,1.15691]
[1779636724353,62.95,76399.49,0.0,0.99186,1e-05,1.15584]
[1779636733830,62.95,76399.05,0.0,0.99186,1e-05,1.15621]
[1779636739460,62.95,76400.04,0.0,0.99186,1e-05,1.15538]
[1779636744494,62.95,76399.81,0.0,0.99186,1e-05,1.15557]
[1779636749529,62.95,76400.74,0.0,0.99187,1e-05,1.1548]
[1779636754568,62.95,76403.86,0.0,0.9919,1e-05,1.15061]
[1779636759601,62.95,76403.37,0.0,0.9919,1e-05,1.15102]
[1779636764636,62.95,76405.23,0.0,0.99191,1e-05,1.14947]
[1779636768666,62.95,76407.71,0.0,0.99193,1e-05,1.14742]
[1779636774120,62.95,76412.95,0.0,0.99196,1e-05,1.14308]
[1779636781758,62.95,76411.48,0.0,0.99195,1e-05,1.14429]
[1779636786793,62.95,76410.05,0.0,0.99194,1e-05,1.14548]
[1779636791828,62.95,76400.37,0.0,0.99188,1e-05,1.15352]
[1779636792835,62.95,76395.24,0.0,0.99184,1e-05,1.1578]
[1779636794260,62.95,76394.76,0.0,0.99184,1e-05,1.1582]
[1779636799884,62.95,76395.04,0.0,0.99184,1e-05,1.15797]
[1779636804918,62.95,76396.16,0.0,0.99185,1e-05,1.15703]
[1779636809954,62.95,76397.38,0.0,0.99186,1e-05,1.15601]
[1779636814989,62.95,76395.3,0.0,0.99185,1e-05,1.15616]
[1779636821038,62.95,76396.8,0.0,0.99186,1e-05,1.15491]
[1779636826073,62.95,76398.64,0.0,0.99187,1e-05,1.15337]
[1779636828083,62.95,76393.47,0.0,0.99184,1e-05,1.15769]
[1779636833119,62.95,76388.62,0.0,0.99181,1e-05,1.16175]
[1779636838155,62.95,76384.06,0.0,0.99177,1e-05,1.16558]
[1779636842183,62.95,76377.43,0.0,0.99173,1e-05,1.17116]
[1779636843191,62.95,76371.78,0.0,0.99169,1e-05,1.17594]
[1779636844198,62.95,76369.98,0.0,0.99168,1e-05,1.17746]
[1779636849231,62.95,76369.1,0.0,0.99167,1e-05,1.17821]
[1779636854267,62.95,76367.29,0.0,0.99166,1e-05,1.17975]
[1779636859302,62.95,76368.04,0.0,0.99166,1e-05,1.17911]
[1779636864337,62.95,76366.94,0.0,0.99166,1e-05,1.18004]
[1779636870379,62.95,76365.15,0.0,0.99164,1e-05,1.18157]
[1779636873400,62.95,76359.13,0.0,0.99161,1e-05,1.18508]
[1779636878435,62.95,76356.86,0.0,0.9916,1e-05,1.18701]
[1779636881468,62.95,76350.66,0.0,0.99155,1e-05,1.19232]
[1779636883482,62.95,76349.83,0.0,0.99155,1e-05,1.19303]
[1779636888516,62.95,76352.56,0.0,0.99157,1e-05,1.19069]
[1779636893552,62.95,76353.72,0.0,0.99158,1e-05,1.1897]
[1779636898585,62.95,76352.63,0.0,0.99157,1e-05,1.19063]
[1779636903621,62.95,76353.85,0.0,0.99158,1e-05,1.18959]
[1779636908657,62.95,76353.59,0.0,0.99157,1e-05,1.18981]
[1779636913691,62.95,76354.87,0.0,0.99158,1e-05,1.18871]
[1779636918726,62.95,76357.26,0.0,0.9916,1e-05,1.18667]
[1779636925175,62.95,76357.52,0.0,0.9916,1e-05,1.18645]
[1779636930810,62.95,76358.38,0.0,0.99161,1e-05,1.18572]
[1779636935245,62.95,76351.65,0.0,0.99157,1e-05,1.18985]
[1779636941888,62.95,76349.3,0.0,0.99156,1e-05,1.19186]
[1779636946923,62.95,76354.7,0.0,0.99159,1e-05,1.18724]
[1779636947930,62.95,76359.32,0.0,0.99163,1e-05,1.1833]
[1779636952967,62.95,76352.53,0.0,0.99158,1e-05,1.18909]
[1779636955385,62.95,76349.87,0.0,0.99156,1e-05,1.19137]
[1779636958000,62.95,76358.9,0.0,0.99162,1e-05,1.18366]
[1779636959018,62.95,76366.84,0.0,0.99168,1e-05,1.17691]
[1779636960023,62.95,76369.22,0.0,0.99169,1e-05,1.17489]
[1779636965456,62.95,76356.29,0.0,0.9916,1e-05,1.18588]
[1779636969084,62.95,76362.81,0.0,0.99165,1e-05,1.18033]
[1779636972104,62.95,76367.65,0.0,0.99168,1e-05,1.17622]
[1779636981167,62.95,76367.23,0.0,0.99168,1e-05,1.17658]
[1779636984189,62.95,76361.73,0.0,0.99164,1e-05,1.18125]
[1779636989223,62.95,76361.7,0.0,0.99164,1e-05,1.18127]
[1779636991238,62.95,76355.81,0.0,0.99161,1e-05,1.18467]
[1779636996272,62.95,76357.05,0.0,0.99162,1e-05,1.18362]
[1779637001308,62.95,76359.41,0.0,0.99164,1e-05,1.18161]
[1779637006343,62.95,76360.92,0.0,0.99165,1e-05,1.18032]
[1779637011378,62.95,76364.95,0.0,0.99168,1e-05,1.1769]
[1779637016413,62.95,76366.86,0.0,0.99169,1e-05,1.17528]
[1779637021453,62.95,76368.32,0.0,0.9917,1e-05,1.17405]
[1779637026488,62.95,76369.31,0.0,0.99171,1e-05,1.17321]
[1779637031523,62.95,76369.81,0.0,0.99171,1e-05,1.17278]
[1779637036559,62.95,76372.89,0.0,0.99173,1e-05,1.17018]
[1779637041594,62.95,76376.73,0.0,0.99176,1e-05,1.16695]
[1779637048644,62.95,76374.76,0.0,0.99174,1e-05,1.16861]
[1779637054687,62.95,76374.4,0.0,0.99175,1e-05,1.16731]
[1779637060727,62.95,76371.01,0.0,0.99173,1e-05,1.17017]
[1779637066168,62.95,76373.19,0.0,0.99174,1e-05,1.16833]
[1779637071804,62.95,76371.0,0.0,0.99173,1e-05,1.17017]
[1779637072812,62.95,76377.05,0.0,0.99177,1e-05,1.16508]
[1779637073819,62.95,76380.23,0.0,0.99179,1e-05,1.1624]
[1779637076240,62.95,76382.38,0.0,0.99181,1e-05,1.1606]
[1779637081875,62.95,76380.09,0.0,0.99179,1e-05,1.16252]
[1779637084896,62.95,76374.39,0.0,0.99175,1e-05,1.16732]
[1779637090941,62.95,76372.29,0.0,0.99174,1e-05,1.16909]
[1779637096379,62.95,76368.25,0.0,0.99171,1e-05,1.1725]
[1779637103026,62.95,76365.51,0.0,0.99169,1e-05,1.17482]
[1779637108059,62.95,76365.7,0.0,0.99169,1e-05,1.17465]
[1779637113096,62.95,76364.34,0.0,0.99169,1e-05,1.1742]
[1779637115108,62.95,76370.29,0.0,0.99173,1e-05,1.16917]
[1779637116519,62.95,76371.82,0.0,0.99175,1e-05,1.16788]
[1779637124171,62.95,76370.45,0.0,0.99174,1e-05,1.16903]
[1779637129206,62.95,76368.93,0.0,0.99173,1e-05,1.17032]
[1779637134241,62.95,76368.29,0.0,0.99172,1e-05,1.17086]
[1779637139276,62.95,76368.14,0.0,0.99172,1e-05,1.17098]
[1779637144311,62.95,76368.82,0.0,0.99172,1e-05,1.17041]
[1779637151360,62.95,76368.79,0.0,0.99172,1e-05,1.17043]
[1779637157402,62.95,76368.06,0.0,0.99172,1e-05,1.17105]
[1779637166466,62.95,76366.25,0.0,0.99171,1e-05,1.17258]
[1779637169487,62.95,76361.15,0.0,0.99167,1e-05,1.1769]
[1779637174527,62.95,76360.82,0.0,0.99168,1e-05,1.17557]
[1779637182584,62.95,76361.17,0.0,0.99168,1e-05,1.17527]
[1779637188625,62.95,76361.66,0.0,0.99169,1e-05,1.17486]
[1779637193661,62.95,76361.97,0.0,0.99169,1e-05,1.1746]
[1779637198697,62.95,76364.15,0.0,0.9917,1e-05,1.17275]
[1779637203731,62.95,76364.21,0.0,0.9917,1e-05,1.1727]
[1779637208767,62.95,76362.44,0.0,0.99169,1e-05,1.1742]
[1779637213802,62.95,76364.02,0.0,0.9917,1e-05,1.17286]
[1779637220855,62.95,76364.82,0.0,0.99171,1e-05,1.17218]
[1779637225888,62.95,76364.41,0.0,0.9917,1e-05,1.17253]
[1779637231930,62.95,76363.71,0.0,0.99171,1e-05,1.17151]
[1779637237363,62.95,76364.47,0.0,0.99172,1e-05,1.17087]
[1779637247433,62.95,76364.97,0.0,0.99172,1e-05,1.17045]
[1779637254094,62.95,76365.03,0.0,0.99172,1e-05,1.1704]
[1779637259130,62.95,76365.01,0.0,0.99172,1e-05,1.17042]
[1779637264170,62.95,76365.68,0.0,0.99172,1e-05,1.16985]
[1779637275241,62.95,76369.2,0.0,0.99175,1e-05,1.16688]
[1779637282290,62.95,76368.66,0.0,0.99175,1e-05,1.16734]
[1779637287715,62.95,76367.49,0.0,0.99174,1e-05,1.16832]
[1779637293373,62.95,76367.47,0.0,0.99175,1e-05,1.16674]
[1779637301424,62.95,76367.74,0.0,0.99175,1e-05,1.16651]
[1779637306458,62.95,76364.35,0.0,0.99173,1e-05,1.16937]
[1779637310489,62.95,76358.61,0.0,0.99169,1e-05,1.17422]
[1779637312501,62.95,76354.58,0.0,0.99166,1e-05,1.17764]
[1779637318546,62.95,76355.2,0.0,0.99166,1e-05,1.17711]
[1779637323593,62.95,76358.1,0.0,0.99168,1e-05,1.17465]
[1779637328621,62.95,76356.15,0.0,0.99167,1e-05,1.17631]
[1779637333657,62.95,76356.91,0.0,0.99167,1e-05,1.17566]
[1779637338691,62.95,76358.05,0.0,0.99168,1e-05,1.1747]
[1779637343727,62.95,76357.97,0.0,0.99168,1e-05,1.17476]
[1779637348762,62.95,76357.63,0.0,0.99168,1e-05,1.17505]
[1779637353796,62.95,76357.43,0.0,0.99169,1e-05,1.17361]
[1779637359840,62.95,76357.85,0.0,0.99169,1e-05,1.17325]
[1779637365880,62.95,76359.88,0.0,0.99171,1e-05,1.17154]
[1779637370916,62.95,76360.51,0.0,0.99171,1e-05,1.171]
[1779637375952,62.95,76359.76,0.0,0.99171,1e-05,1.17164]
[1779637380986,62.95,76359.78,0.0,0.99171,1e-05,1.17162]
[1779637388419,62.95,76361.37,0.0,0.99172,1e-05,1.17028]
[1779637394077,62.95,76361.37,0.0,0.99172,1e-05,1.17028]
[1779637399113,62.95,76361.56,0.0,0.99172,1e-05,1.17012]
[1779637404147,62.95,76361.62,0.0,0.99172,1e-05,1.17007]
[1779637415225,62.95,76361.63,0.0,0.99173,1e-05,1.16845]
[1779637420260,62.95,76361.93,0.0,0.99173,1e-05,1.1682]
[1779637425296,62.95,76362.09,0.0,0.99173,1e-05,1.16806]
[1779637430331,62.95,76362.15,0.0,0.99173,1e-05,1.16801]
[1779637435368,62.95,76362.44,0.0,0.99174,1e-05,1.16777]
[1779637442416,62.95,76362.51,0.0,0.99174,1e-05,1.16771]
[1779637447451,62.95,76363.21,0.0,0.99174,1e-05,1.16712]
[1779637450472,62.95,76369.63,0.0,0.99178,1e-05,1.16171]
[1779637452486,62.95,76372.0,0.0,0.9918,1e-05,1.15973]
[1779637457521,62.95,76374.72,0.0,0.99182,1e-05,1.15745]
[1779637463562,62.95,76374.02,0.0,0.99182,1e-05,1.15803]
[1779637469605,62.95,76372.98,0.0,0.99181,1e-05,1.1589]
[1779637474643,62.95,76371.54,0.0,0.99181,1e-05,1.15851]
[1779637480685,62.95,76370.44,0.0,0.9918,1e-05,1.15944]
[1779637486728,62.95,76369.09,0.0,0.99179,1e-05,1.16057]
[1779637492772,62.95,76368.03,0.0,0.99178,1e-05,1.16146]
[1779637497809,62.95,76367.51,0.0,0.99178,1e-05,1.1619]
[1779637505861,62.95,76363.91,0.0,0.99176,1e-05,1.16492]
[1779637513917,62.95,76362.91,0.0,0.99175,1e-05,1.16577]
[1779637518952,62.95,76361.88,0.0,0.99174,1e-05,1.16663]
[1779637523988,62.95,76361.37,0.0,0.99174,1e-05,1.16706]
[1779637529404,62.95,76360.84,0.0,0.99174,1e-05,1.16751]
[1779637536071,62.95,76361.75,0.0,0.99175,1e-05,1.16514]
[1779637542114,62.95,76362.01,0.0,0.99175,1e-05,1.16492]
[1779637547149,62.95,76362.24,0.0,0.99176,1e-05,1.16473]
[1779637553196,62.95,76359.6,0.0,0.99174,1e-05,1.16695]
[1779637559620,62.95,76355.63,0.0,0.99171,1e-05,1.1703]
[1779637565278,62.95,76356.31,0.0,0.99171,1e-05,1.16973]
[1779637570311,62.95,76354.99,0.0,0.99171,1e-05,1.17085]
[1779637576354,62.95,76353.41,0.0,0.99169,1e-05,1.17218]
[1779637581389,62.95,76350.65,0.0,0.99168,1e-05,1.17452]
[1779637583402,62.95,76340.63,0.0,0.99161,1e-05,1.18304]
[1779637584409,62.95,76338.14,0.0,0.99159,1e-05,1.18517]
[1779637589830,62.95,76342.07,0.0,0.99162,1e-05,1.18182]
[1779637599903,62.95,76342.53,0.0,0.99163,1e-05,1.17981]
[1779637605556,62.95,76342.95,0.0,0.99163,1e-05,1.17945]
[1779637610591,62.95,76343.81,0.0,0.99164,1e-05,1.17872]
[1779637615625,62.95,76343.83,0.0,0.99164,1e-05,1.1787]
[1779637620663,62.95,76345.08,0.0,0.99165,1e-05,1.17764]
[1779637623687,62.95,76351.13,0.0,0.99169,1e-05,1.1725]
[1779637624691,62.95,76356.62,0.0,0.99173,1e-05,1.16786]
[1779637625697,62.95,76357.51,0.0,0.99173,1e-05,1.16711]
[1779637630734,62.95,76357.31,0.0,0.99173,1e-05,1.16728]
[1779637636774,62.95,76358.14,0.0,0.99174,1e-05,1.16658]
[1779637641809,62.95,76358.51,0.0,0.99174,1e-05,1.16627]
[1779637646845,62.95,76358.58,0.0,0.99174,1e-05,1.16621]
[1779637651880,62.95,76358.75,0.0,0.99175,1e-05,1.16446]
[1779637656915,62.95,76363.76,0.0,0.99179,1e-05,1.16024]
[1779637662957,62.95,76364.67,0.0,0.99179,1e-05,1.15948]
[1779637668000,62.95,76364.2,0.0,0.99179,1e-05,1.15987]
[1779637679075,62.95,76363.38,0.0,0.99179,1e-05,1.16056]
[1779637683105,62.95,76368.62,0.0,0.99182,1e-05,1.15617]
[1779637688140,62.95,76371.58,0.0,0.99184,1e-05,1.15369]
[1779637695190,62.95,76370.63,0.0,0.99184,1e-05,1.15449]
[1779637700611,62.95,76374.95,0.0,0.99187,1e-05,1.15088]
[1779637709286,62.95,76374.5,0.0,0.99186,1e-05,1.15125]
[1779637710687,62.95,76365.79,0.0,0.9918,1e-05,1.15854]
[1779637711299,62.95,76365.79,0.0,0.99181,1e-05,1.15694]
[1779637717342,62.95,76365.96,0.0,0.99181,1e-05,1.1568]
[1779637722377,62.95,76365.45,0.0,0.99181,1e-05,1.15723]
[1779637727413,62.95,76365.48,0.0,0.99181,1e-05,1.1572]
[1779637734462,62.95,76365.43,0.0,0.99181,1e-05,1.15724]
[1779637737482,62.95,76359.2,0.0,0.99177,1e-05,1.16248]
[1779637742519,62.95,76359.2,0.0,0.99177,1e-05,1.16248]
[1779637748559,62.95,76359.96,0.0,0.99177,1e-05,1.16184]
[1779637753594,62.95,76360.7,0.0,0.99178,1e-05,1.16121]
[1779637758629,62.95,76360.56,0.0,0.99178,1e-05,1.16133]
[1779637764672,62.95,76359.57,0.0,0.99177,1e-05,1.16216]
[1779637771109,62.95,76364.48,0.0,0.99182,1e-05,1.15644]
[1779637777764,62.95,76364.29,0.0,0.99181,1e-05,1.1566]
[1779637781180,62.95,76369.33,0.0,0.99185,1e-05,1.15238]
[1779637783807,62.95,76375.21,0.0,0.99189,1e-05,1.14748]
[1779637784815,62.95,76377.6,0.0,0.9919,1e-05,1.14549]
[1779637789850,62.95,76374.57,0.0,0.99188,1e-05,1.14801]
[1779637794885,62.95,76374.22,0.0,0.99188,1e-05,1.14831]
[1779637799920,62.95,76372.75,0.0,0.99187,1e-05,1.14953]
[1779637804955,62.95,76371.84,0.0,0.99187,1e-05,1.15029]
[1779637809990,62.95,76373.89,0.0,0.99188,1e-05,1.14858]
[1779637810997,62.95,76381.58,0.0,0.99193,1e-05,1.14219]
[1779637813019,62.95,76383.34,0.0,0.99194,1e-05,1.14073]
[1779637818056,62.95,76385.78,0.0,0.99196,1e-05,1.13871]
[1779637824096,62.95,76388.03,0.0,0.99198,1e-05,1.13685]
[1779637826116,62.95,76369.01,0.0,0.99185,1e-05,1.15265]
[1779637827118,62.95,76357.96,0.0,0.99177,1e-05,1.16191]
[1779637828124,62.95,76357.01,0.0,0.99176,1e-05,1.16271]
[1779637834169,62.95,76354.9,0.0,0.99176,1e-05,1.16289]
[1779637839203,62.95,76350.91,0.0,0.99173,1e-05,1.16625]
[1779637843230,62.95,76347.01,0.0,0.99171,1e-05,1.16954]
[1779637848265,62.95,76346.43,0.0,0.9917,1e-05,1.17003]
[1779637858332,62.95,76346.45,0.0,0.9917,1e-05,1.17002]
[1779637863370,62.95,76347.63,0.0,0.99171,1e-05,1.16902]
[1779637866391,62.95,76338.57,0.0,0.99165,1e-05,1.1767]
[1779637870425,62.95,76334.2,0.0,0.99162,1e-05,1.18042]
[1779637875460,62.95,76330.99,0.0,0.99159,1e-05,1.18316]
[1779637881892,62.95,76329.56,0.0,0.99158,1e-05,1.18438]
[1779637887546,62.95,76329.03,0.0,0.99158,1e-05,1.18484]
[1779637892580,62.95,76329.08,0.0,0.99159,1e-05,1.18317]
[1779637897615,62.95,76327.9,0.0,0.99158,1e-05,1.18418]
[1779637902649,62.95,76325.03,0.0,0.99156,1e-05,1.18663]
[1779637905673,62.95,76319.02,0.0,0.99152,1e-05,1.19179]
[1779637906678,62.95,76313.64,0.0,0.99148,1e-05,1.19642]
[1779637909698,62.95,76312.2,0.0,0.99147,1e-05,1.19766]
[1779637914736,62.95,76315.86,0.0,0.9915,1e-05,1.19451]
[1779637919769,62.95,76320.54,0.0,0.99153,1e-05,1.19048]
[1779637924807,62.95,76324.02,0.0,0.99156,1e-05,1.1875]
[1779637929842,62.95,76322.99,0.0,0.99155,1e-05,1.18838]
[1779637932241,62.95,76310.13,0.0,0.99146,1e-05,1.19945]
[1779637933872,62.95,76308.3,0.0,0.99144,1e-05,1.20103]
[1779637937899,62.95,76305.85,0.0,0.99143,1e-05,1.20315]
[1779637939912,62.95,76298.21,0.0,0.99137,1e-05,1.20979]
[1779637940919,62.95,76294.12,0.0,0.99134,1e-05,1.21335]
[1779637945954,62.95,76292.7,0.0,0.99133,1e-05,1.21459]
[1779637949983,62.95,76298.1,0.0,0.99137,1e-05,1.20988]
[1779637950989,62.95,76299.29,0.0,0.99138,1e-05,1.20885]
[1779637956032,62.95,76300.37,0.0,0.9914,1e-05,1.20626]
[1779637961066,62.95,76296.66,0.0,0.99137,1e-05,1.20949]
[1779637966098,62.95,76300.05,0.0,0.9914,1e-05,1.20654]
[1779637971133,62.95,76300.04,0.0,0.9914,1e-05,1.20655]
[1779637977181,62.95,76297.9,0.0,0.99138,1e-05,1.20841]
[1779637982214,62.95,76298.62,0.0,0.99139,1e-05,1.20778]
[1779637985237,62.95,76306.05,0.0,0.99144,1e-05,1.20134]
[1779637991278,62.95,76311.14,0.0,0.99148,1e-05,1.19694]
[1779637996314,62.95,76315.55,0.0,0.99151,1e-05,1.19314]
[1779638001352,62.95,76318.43,0.0,0.99153,1e-05,1.19066]
[1779638006382,62.95,76318.26,0.0,0.99153,1e-05,1.19081]
[1779638011419,62.95,76323.69,0.0,0.99158,1e-05,1.18452]
[1779638016451,62.95,76324.89,0.0,0.99158,1e-05,1.1835]
[1779638022494,62.95,76326.17,0.0,0.99159,1e-05,1.1824]
[1779638027529,62.95,76328.71,0.0,0.99161,1e-05,1.18024]
[1779638032565,62.95,76331.31,0.0,0.99163,1e-05,1.17802]
[1779638037599,62.95,76331.85,0.0,0.99163,1e-05,1.17756]
[1779638043019,62.95,76332.29,0.0,0.99164,1e-05,1.17719]
[1779638049683,62.95,76332.62,0.0,0.99164,1e-05,1.1769]
[1779638053090,62.95,76337.75,0.0,0.99167,1e-05,1.17255]
[1779638058745,62.95,76336.4,0.0,0.99166,1e-05,1.17369]
[1779638063798,62.95,76332.35,0.0,0.99164,1e-05,1.17713]
[1779638068833,62.95,76327.71,0.0,0.9916,1e-05,1.18109]
[1779638073870,62.95,76325.98,0.0,0.9916,1e-05,1.18094]
[1779638078903,62.95,76325.34,0.0,0.9916,1e-05,1.18149]
[1779638083939,62.95,76327.01,0.0,0.99161,1e-05,1.18006]
[1779638088973,62.95,76329.34,0.0,0.99163,1e-05,1.17808]
[1779638102066,62.95,76329.51,0.0,0.99163,1e-05,1.17793]
[1779638107101,62.95,76331.05,0.0,0.99164,1e-05,1.17662]
[1779638112136,62.95,76331.15,0.0,0.99164,1e-05,1.17654]
[1779638121200,62.95,76331.17,0.0,0.99164,1e-05,1.17652]
[1779638126234,62.95,76331.45,0.0,0.99164,1e-05,1.17628]
[1779638131269,62.95,76331.49,0.0,0.99165,1e-05,1.17463]
[1779638136304,62.95,76331.52,0.0,0.99165,1e-05,1.1746]
[1779638141340,62.95,76330.68,0.0,0.99165,1e-05,1.17532]
[1779638146375,62.95,76328.72,0.0,0.99163,1e-05,1.17698]
[1779638151416,62.95,76327.72,0.0,0.99163,1e-05,1.17783]
[1779638152417,62.95,76314.84,0.0,0.99154,1e-05,1.18885]
[1779638153424,62.95,76310.04,0.0,0.9915,1e-05,1.19297]
[1779638155438,62.95,76309.45,0.0,0.9915,1e-05,1.19348]
[1779638160473,62.95,76308.7,0.0,0.99149,1e-05,1.19413]
[1779638166516,62.95,76308.2,0.0,0.99149,1e-05,1.19456]
[1779638170546,62.95,76302.33,0.0,0.99145,1e-05,1.19963]
[1779638173566,62.95,76298.13,0.0,0.99142,1e-05,1.20326]
[1779638177597,62.95,76310.18,0.0,0.9915,1e-05,1.19285]
[1779638178601,62.95,76312.13,0.0,0.99152,1e-05,1.19118]
[1779638184643,62.95,76309.82,0.0,0.9915,1e-05,1.19316]
[1779638189678,62.95,76307.11,0.0,0.99148,1e-05,1.1955]
[1779638194715,62.95,76306.62,0.0,0.99149,1e-05,1.19428]
[1779638199750,62.95,76303.97,0.0,0.99147,1e-05,1.19657]
[1779638204784,62.95,76303.26,0.0,0.99146,1e-05,1.19718]
[1779638209819,62.95,76302.35,0.0,0.99146,1e-05,1.19797]
[1779638217874,62.95,76304.73,0.0,0.99147,1e-05,1.19591]
[1779638224321,62.95,76305.07,0.0,0.99148,1e-05,1.19562]
[1779638231973,62.95,76305.16,0.0,0.99148,1e-05,1.19554]
[1779638237008,62.95,76304.18,0.0,0.99147,1e-05,1.19639]
[1779638242043,62.95,76303.94,0.0,0.99147,1e-05,1.19659]
[1779638248087,62.95,76301.73,0.0,0.99145,1e-05,1.1985]
[1779638251115,62.95,76295.42,0.0,0.99142,1e-05,1.20232]
[1779638256146,62.95,76294.44,0.0,0.99141,1e-05,1.20317]
[1779638260175,62.95,76301.67,0.0,0.99146,1e-05,1.19691]
[1779638261181,62.95,76304.87,0.0,0.99149,1e-05,1.19415]
[1779638266216,62.95,76303.39,0.0,0.99148,1e-05,1.19543]
[1779638271252,62.95,76303.34,0.0,0.99148,1e-05,1.19547]
[1779638276286,62.95,76302.55,0.0,0.99147,1e-05,1.19615]
[1779638281321,62.95,76298.84,0.0,0.99144,1e-05,1.19936]
[1779638286358,62.95,76293.91,0.0,0.99141,1e-05,1.20363]
[1779638291391,62.95,76291.67,0.0,0.99139,1e-05,1.20557]
[1779638296426,62.95,76287.8,0.0,0.99136,1e-05,1.20894]
[1779638298442,62.95,76285.58,0.0,0.99135,1e-05,1.21088]
[1779638304482,62.95,76285.76,0.0,0.99135,1e-05,1.21072]
[1779638310525,62.95,76287.84,0.0,0.99136,1e-05,1.20891]
[1779638315562,62.95,76285.1,0.0,0.99136,1e-05,1.20964]
[1779638317576,62.95,76280.22,0.0,0.99132,1e-05,1.2139]
[1779638322608,62.95,76283.59,0.0,0.99135,1e-05,1.21096]
[1779638327645,62.95,76287.24,0.0,0.99137,1e-05,1.20778]
[1779638333690,62.95,76291.96,0.0,0.99141,1e-05,1.20367]
[1779638338721,62.95,76294.36,0.0,0.99142,1e-05,1.20159]
[1779638339728,62.95,76299.43,0.0,0.99146,1e-05,1.19721]
[1779638341742,62.95,76302.85,0.0,0.99148,1e-05,1.19425]
[1779638346777,62.95,76303.98,0.0,0.99149,1e-05,1.19328]
[1779638352819,62.95,76301.39,0.0,0.99147,1e-05,1.19551]
[1779638357854,62.95,76300.65,0.0,0.99147,1e-05,1.19615]
[1779638364903,62.95,76302.17,0.0,0.99148,1e-05,1.19484]
[1779638371952,62.95,76303.72,0.0,0.9915,1e-05,1.19187]
[1779638377994,62.95,76304.26,0.0,0.99151,1e-05,1.1914]
[1779638384038,62.95,76304.23,0.0,0.9915,1e-05,1.19143]
[1779638389072,62.95,76304.82,0.0,0.99151,1e-05,1.19092]
[1779638395518,62.95,76304.62,0.0,0.99151,1e-05,1.19109]
[1779638401162,62.95,76305.17,0.0,0.99151,1e-05,1.19062]
[1779638404182,62.95,76308.69,0.0,0.99154,1e-05,1.18759]
[1779638408213,62.95,76303.47,0.0,0.9915,1e-05,1.19208]
[1779638413246,62.95,76302.29,0.0,0.99149,1e-05,1.1931]
[1779638415665,62.95,76307.56,0.0,0.99153,1e-05,1.18856]
[1779638417274,62.95,76307.99,0.0,0.99153,1e-05,1.1882]
[1779638422309,62.95,76305.47,0.0,0.99151,1e-05,1.19036]
[1779638428354,62.95,76307.56,0.0,0.99153,1e-05,1.18856]
[1779638433389,62.95,76305.74,0.0,0.99153,1e-05,1.18849]
[1779638438430,62.95,76305.64,0.0,0.99153,1e-05,1.18858]
[1779638443464,62.95,76304.5,0.0,0.99152,1e-05,1.18956]
[1779638450516,62.95,76304.02,0.0,0.99151,1e-05,1.18997]
[1779638455951,62.95,76302.36,0.0,0.9915,1e-05,1.1914]
[1779638461591,62.95,76300.3,0.0,0.99149,1e-05,1.19317]
[1779638466627,62.95,76296.71,0.0,0.99146,1e-05,1.19627]
[1779638468640,62.95,76290.93,0.0,0.99142,1e-05,1.20127]
[1779638469648,62.95,76296.53,0.0,0.99146,1e-05,1.19643]
[1779638471661,62.95,76299.39,0.0,0.99148,1e-05,1.19396]
[1779638476696,62.95,76299.64,0.0,0.99148,1e-05,1.19374]
[1779638481735,62.95,76300.0,0.0,0.99149,1e-05,1.19343]
[1779638486766,62.95,76300.6,0.0,0.99149,1e-05,1.19292]
[1779638491802,62.95,76300.92,0.0,0.9915,1e-05,1.191]
[1779638499859,62.95,76300.78,0.0,0.9915,1e-05,1.19112]
[1779638505901,62.95,76301.5,0.0,0.99151,1e-05,1.1905]
[1779638510936,62.95,76303.02,0.0,0.99152,1e-05,1.18919]
[1779638516375,62.95,76303.26,0.0,0.99152,1e-05,1.18899]
[1779638522014,62.95,76302.64,0.0,0.99152,1e-05,1.18952]
[1779638536516,62.95,76299.95,0.0,0.9915,1e-05,1.19184]
[1779638542153,62.95,76299.95,0.0,0.9915,1e-05,1.19184]
[1779638551217,62.95,76301.18,0.0,0.99152,1e-05,1.18914]
[1779638556656,62.95,76301.85,0.0,0.99152,1e-05,1.18856]
[1779638562295,62.95,76306.01,0.0,0.99155,1e-05,1.18499]
[1779638568337,62.95,76305.98,0.0,0.99155,1e-05,1.18502]
[1779638573373,62.95,76306.49,0.0,0.99155,1e-05,1.18458]
[1779638586867,62.95,76304.13,0.0,0.99154,1e-05,1.18661]
[1779638592506,62.95,76302.82,0.0,0.99153,1e-05,1.18773]
[1779638597540,62.95,76303.55,0.0,0.99153,1e-05,1.1871]
[1779638602578,62.95,76302.41,0.0,0.99153,1e-05,1.18808]
[1779638607024,62.95,76316.19,0.0,0.99162,1e-05,1.17629]
[1779638608646,62.95,76382.68,0.0,0.99208,1e-05,1.12078]
[1779638609646,62.95,76409.17,0.0,0.99225,1e-05,1.09928]
[1779638611665,62.95,76403.84,0.0,0.99223,1e-05,1.10203]
[1779638613681,62.95,76394.91,0.0,0.99217,1e-05,1.10925]
[1779638614683,62.95,76389.71,0.0,0.99214,1e-05,1.11347]
[1779638619716,62.95,76387.43,0.0,0.99212,1e-05,1.11533]
[1779638622742,62.95,76393.71,0.0,0.99216,1e-05,1.11022]
[1779638627155,62.95,76390.25,0.0,0.99214,1e-05,1.11304]
[1779638632831,62.95,76388.98,0.0,0.99213,1e-05,1.11407]
[1779638635851,62.95,76382.42,0.0,0.99209,1e-05,1.11942]
[1779638640887,62.95,76382.79,0.0,0.99209,1e-05,1.11912]
[1779638643908,62.95,76388.33,0.0,0.99213,1e-05,1.1146]
[1779638648943,62.95,76387.93,0.0,0.99213,1e-05,1.11492]
[1779638653978,62.95,76393.44,0.0,0.99216,1e-05,1.11044]
[1779638658006,62.95,76399.44,0.0,0.9922,1e-05,1.10558]
[1779638660029,62.95,76403.56,0.0,0.99223,1e-05,1.10225]
[1779638661037,62.95,76409.63,0.0,0.99227,1e-05,1.09736]
[1779638662042,62.95,76409.54,0.0,0.99227,1e-05,1.09744]
[1779638666076,62.95,76414.96,0.0,0.9923,1e-05,1.09309]
[1779638671106,62.95,76413.9,0.0,0.99231,1e-05,1.09239]
[1779638676140,62.95,76412.78,0.0,0.9923,1e-05,1.09329]
[1779638681176,62.95,76414.27,0.0,0.99231,1e-05,1.09209]
[1779638686215,62.95,76415.1,0.0,0.99231,1e-05,1.09143]
[1779638687221,62.95,76423.24,0.0,0.99237,1e-05,1.08493]
[1779638692262,62.95,76428.32,0.0,0.9924,1e-05,1.08089]
[1779638693267,62.95,76437.61,0.0,0.99246,1e-05,1.07354]
[1779638695301,62.95,76453.35,0.0,0.99256,1e-05,1.06117]
[1779638696322,62.95,76488.75,0.0,0.99278,1e-05,1.03381]
[1779638697690,62.95,76495.25,0.0,0.99282,1e-05,1.02885]
[1779638699335,62.95,76489.36,0.0,0.99279,1e-05,1.03334]
[1779638700341,62.95,76484.28,0.0,0.99275,1e-05,1.03723]
[1779638702355,62.95,76479.57,0.0,0.99272,1e-05,1.04085]
[1779638707761,62.95,76486.09,0.0,0.99277,1e-05,1.03584]
[1779638710412,62.95,76490.24,0.0,0.99279,1e-05,1.03267]
[1779638712427,62.95,76496.58,0.0,0.99283,1e-05,1.02783]
[1779638713433,62.95,76501.94,0.0,0.99286,1e-05,1.02376]
[1779638718471,62.95,76497.58,0.0,0.99284,1e-05,1.02707]
[1779638723503,62.95,76498.15,0.0,0.99284,1e-05,1.02664]
[1779638725518,62.95,76505.94,0.0,0.99289,1e-05,1.02073]
[1779638726524,62.95,76512.09,0.0,0.99292,1e-05,1.01609]
[1779638731560,62.95,76512.71,0.0,0.99294,1e-05,1.01416]
[1779638735587,62.95,76507.12,0.0,0.9929,1e-05,1.01837]
[1779638737971,62.95,76515.05,0.0,0.99295,1e-05,1.0124]
[1779638739614,62.95,76520.01,0.0,0.99298,1e-05,1.00868]
[1779638742640,62.95,76525.02,0.0,0.99301,1e-05,1.00493]
[1779638743643,62.95,76529.91,0.0,0.99304,1e-05,1.00129]
[1779638748089,62.95,76536.4,0.0,0.99308,1e-05,0.99646]
[1779638749701,62.95,76547.38,0.0,0.99314,1e-05,0.98835]
[1779638750709,62.95,76551.49,0.0,0.99317,1e-05,0.98533]
[1779638751714,62.95,76543.87,0.0,0.99312,1e-05,0.99094]
[1779638753728,62.95,76548.86,0.0,0.99315,1e-05,0.98726]
[1779638755742,62.95,76558.1,0.0,0.99321,1e-05,0.98049]
[1779638756749,62.95,76567.41,0.0,0.99326,1e-05,0.9737]
[1779638759773,62.95,76584.97,0.0,0.99336,1e-05,0.961]
[1779638760784,62.95,76599.27,0.0,0.99344,1e-05,0.95077]
[1779638761809,62.95,76598.05,0.0,0.99344,1e-05,0.95164]
[1779638762816,62.95,76590.86,0.0,0.9934,1e-05,0.95678]
[1779638765837,62.95,76585.0,0.0,0.99336,1e-05,0.96098]
[1779638770873,62.95,76588.5,0.0,0.99338,1e-05,0.95847]
[1779638772888,62.95,76581.1,0.0,0.99334,1e-05,0.96379]
[1779638778293,62.95,76578.54,0.0,0.99333,1e-05,0.96564]
[1779638779941,62.95,76572.34,0.0,0.99329,1e-05,0.97012]
[1779638782964,62.95,76566.29,0.0,0.99325,1e-05,0.97451]
[1779638784975,62.95,76559.19,0.0,0.99321,1e-05,0.97969]
[1779638790013,62.95,76554.46,0.0,0.99319,1e-05,0.98315]
[1779638791025,62.95,76546.93,0.0,0.99315,1e-05,0.98724]
[1779638792038,62.95,76540.53,0.0,0.99311,1e-05,0.99196]
[1779638796064,62.95,76530.93,0.0,0.99306,1e-05,0.99908]
[1779638797072,62.95,76525.6,0.0,0.99303,1e-05,1.00304]
[1779638799084,62.95,76524.64,0.0,0.99302,1e-05,1.00376]
[1779638801102,62.95,76487.91,0.0,0.9928,1e-05,1.03148]
[1779638802107,62.95,76474.26,0.0,0.99271,1e-05,1.04195]
[1779638803112,62.95,76472.93,0.0,0.9927,1e-05,1.04297]
[1779638808150,62.95,76463.72,0.0,0.99265,1e-05,1.05009]
[1779638810167,62.95,76464.67,0.0,0.99265,1e-05,1.04935]
[1779638815199,62.95,76465.25,0.0,0.99266,1e-05,1.0489]
[1779638819232,62.95,76470.0,0.0,0.99269,1e-05,1.04523]
[1779638822254,62.95,76476.88,0.0,0.99273,1e-05,1.03993]
[1779638825276,62.95,76489.2,0.0,0.9928,1e-05,1.0305]
[1779638826282,62.95,76488.5,0.0,0.9928,1e-05,1.03103]
[1779638828296,62.95,76494.53,0.0,0.99284,1e-05,1.02644]
[1779638829306,62.95,76502.28,0.0,0.99288,1e-05,1.02056]
[1779638830313,62.95,76506.18,0.0,0.99291,1e-05,1.01761]
[1779638831318,62.95,76511.61,0.0,0.99294,1e-05,1.01352]
[1779638836352,62.95,76506.39,0.0,0.99291,1e-05,1.01745]
[1779638841389,62.95,76506.32,0.0,0.99291,1e-05,1.01751]
[1779638846423,62.95,76501.63,0.0,0.99288,1e-05,1.02105]
[1779638851458,62.95,76498.85,0.0,0.99287,1e-05,1.02168]
[1779638856493,62.95,76496.52,0.0,0.99286,1e-05,1.02345]
[1779638857509,62.95,76490.21,0.0,0.99282,1e-05,1.02824]
[1779638858867,62.95,76491.3,0.0,0.99283,1e-05,1.02741]
[1779638861528,62.95,76494.54,0.0,0.99285,1e-05,1.02495]
[1779638866563,62.95,76495.77,0.0,0.99285,1e-05,1.02402]
[1779638870593,62.95,76489.98,0.0,0.99282,1e-05,1.02842]
[1779638875627,62.95,76484.03,0.0,0.99278,1e-05,1.03296]
[1779638879010,62.95,76482.28,0.0,0.99277,1e-05,1.0343]
[1779638884689,62.95,76476.06,0.0,0.99273,1e-05,1.03907]
[1779638887710,62.95,76467.45,0.0,0.99268,1e-05,1.0457]
[1779638889079,62.95,76465.56,0.0,0.99267,1e-05,1.04716]
[1779638894760,62.95,76467.72,0.0,0.99268,1e-05,1.04549]
[1779638900802,62.95,76468.64,0.0,0.99269,1e-05,1.04478]
[1779638905836,62.95,76471.25,0.0,0.9927,1e-05,1.04277]
[1779638910871,62.95,76471.68,0.0,0.99271,1e-05,1.04244]
[1779638915906,62.95,76472.4,0.0,0.99272,1e-05,1.04039]
[1779638919289,62.95,76477.67,0.0,0.99275,1e-05,1.03634]
[1779638924970,62.95,76479.14,0.0,0.99276,1e-05,1.03522]
[1779638930012,62.95,76478.66,0.0,0.99276,1e-05,1.03558]
[1779638935045,62.95,76480.27,0.0,0.99277,1e-05,1.03435]
[1779638936051,62.95,76474.78,0.0,0.99274,1e-05,1.03856]
[1779638937058,62.95,76471.98,0.0,0.99272,1e-05,1.04071]
[1779638942093,62.95,76473.72,0.0,0.99273,1e-05,1.03937]
[1779638946726,62.95,76473.72,0.0,0.99273,1e-05,1.03937]
[1779638952164,62.95,76475.95,0.0,0.99274,1e-05,1.03766]
[1779638957200,62.95,76478.1,0.0,0.99276,1e-05,1.03601]
[1779638958205,62.95,76484.95,0.0,0.9928,1e-05,1.03077]
[1779638959569,62.95,76485.46,0.0,0.9928,1e-05,1.03038]
[1779638965255,62.95,76485.43,0.0,0.9928,1e-05,1.03041]
[1779638967274,62.95,76493.0,0.0,0.99285,1e-05,1.02464]
[1779638972304,62.95,76494.9,0.0,0.99287,1e-05,1.02173]
[1779638977341,62.95,76495.37,0.0,0.99287,1e-05,1.02137]
[1779638982376,62.95,76492.19,0.0,0.99285,1e-05,1.02378]
[1779638987418,62.95,76494.58,0.0,0.99287,1e-05,1.02197]
[1779638992463,62.95,76496.57,0.0,0.99288,1e-05,1.02046]
[1779638997490,62.95,76498.66,0.0,0.99289,1e-05,1.01888]
[1779639002541,62.95,76510.43,0.0,0.99296,1e-05,1.01001]
[1779639003568,62.95,76521.82,0.0,0.99303,1e-05,1.0015]
[1779639004549,62.95,76523.9,0.0,0.99304,1e-05,0.99995]
[1779639006558,62.95,76528.98,0.0,0.99307,1e-05,0.99617]
[1779639011596,62.95,76527.08,0.0,0.99306,1e-05,0.99758]
[1779639016629,62.95,76531.61,0.0,0.99309,1e-05,0.99422]
[1779639019654,62.95,76537.13,0.0,0.99312,1e-05,0.99014]
[1779639020657,62.95,76545.4,0.0,0.99317,1e-05,0.98406]
[1779639021665,62.95,76547.51,0.0,0.99318,1e-05,0.98251]
[1779639026699,62.95,76552.79,0.0,0.99321,1e-05,0.97865]
[1779639031734,62.95,76552.43,0.0,0.99322,1e-05,0.97748]
[1779639032740,62.95,76546.8,0.0,0.99319,1e-05,0.9816]
[1779639037776,62.95,76545.95,0.0,0.99318,1e-05,0.98222]
[1779639042811,62.95,76547.31,0.0,0.99319,1e-05,0.98122]
[1779639047846,62.95,76546.96,0.0,0.99319,1e-05,0.98148]
[1779639052882,62.95,76549.37,0.0,0.9932,1e-05,0.97971]
[1779639055918,62.95,76543.73,0.0,0.99317,1e-05,0.98385]
[1779639060953,62.95,76545.92,0.0,0.99318,1e-05,0.98224]
[1779639065988,62.95,76545.04,0.0,0.99318,1e-05,0.98289]
[1779639071024,62.95,76544.08,0.0,0.99317,1e-05,0.98359]
[1779639073038,62.95,76537.27,0.0,0.99313,1e-05,0.9886]
[1779639078076,62.95,76536.88,0.0,0.99313,1e-05,0.98889]
[1779639079079,62.95,76529.84,0.0,0.99309,1e-05,0.99409]
[1779639080429,62.95,76527.95,0.0,0.99308,1e-05,0.99549]
[1779639087135,62.95,76524.83,0.0,0.99306,1e-05,0.9978]
[1779639089149,62.95,76518.56,0.0,0.99302,1e-05,1.00247]
[1779639094186,62.95,76517.6,0.0,0.99303,1e-05,1.00173]
[1779639099220,62.95,76517.53,0.0,0.99303,1e-05,1.00178]
[1779639104254,62.95,76516.57,0.0,0.99302,1e-05,1.0025]
[1779639109291,62.95,76515.46,0.0,0.99301,1e-05,1.00333]
[1779639114326,62.95,76514.87,0.0,0.99301,1e-05,1.00377]
[1779639119361,62.95,76514.08,0.0,0.99301,1e-05,1.00436]
[1779639124397,62.95,76510.97,0.0,0.99299,1e-05,1.00668]
[1779639129436,62.95,76506.52,0.0,0.99296,1e-05,1.01002]
[1779639133467,62.95,76498.41,0.0,0.99291,1e-05,1.01613]
[1779639136487,62.95,76496.86,0.0,0.9929,1e-05,1.0173]
[1779639141524,62.95,76494.91,0.0,0.99289,1e-05,1.01877]
[1779639146557,62.95,76490.94,0.0,0.99287,1e-05,1.02178]
[1779639151595,62.95,76491.07,0.0,0.99288,1e-05,1.0202]
[1779639158644,62.95,76491.77,0.0,0.99288,1e-05,1.01967]
[1779639162671,62.95,76498.5,0.0,0.99292,1e-05,1.01459]
[1779639164686,62.95,76503.43,0.0,0.99295,1e-05,1.01088]
[1779639168714,62.95,76508.62,0.0,0.99298,1e-05,1.00698]
[1779639174756,62.95,76509.63,0.0,0.99299,1e-05,1.00623]
[1779639179792,62.95,76511.59,0.0,0.993,1e-05,1.00476]
[1779639182812,62.95,76503.05,0.0,0.99295,1e-05,1.01116]
[1779639184826,62.95,76501.59,0.0,0.99294,1e-05,1.01226]
[1779639189861,62.95,76499.02,0.0,0.99292,1e-05,1.0142]
[1779639195905,62.95,76496.79,0.0,0.99291,1e-05,1.01588]
[1779639201292,62.95,76499.21,0.0,0.99293,1e-05,1.01405]
[1779639210001,62.95,76496.82,0.0,0.99291,1e-05,1.01585]
[1779639214030,62.95,76504.34,0.0,0.99297,1e-05,1.00873]
[1779639215037,62.95,76512.74,0.0,0.99302,1e-05,1.00244]
[1779639216044,62.95,76512.02,0.0,0.99301,1e-05,1.00298]
[1779639221432,62.95,76511.11,0.0,0.99301,1e-05,1.00366]
[1779639231502,62.95,76506.65,0.0,0.99298,1e-05,1.007]
[1779639237191,62.95,76505.51,0.0,0.99297,1e-05,1.00785]
[1779639244241,62.95,76504.85,0.0,0.99297,1e-05,1.00835]
[1779639246975,62.95,76507.44,0.0,0.99299,1e-05,1.00641]
[1779639252296,62.95,76507.86,0.0,0.99299,1e-05,1.00609]
[1779639258340,62.95,76507.7,0.0,0.99299,1e-05,1.00621]
[1779639260351,62.95,76513.42,0.0,0.99302,1e-05,1.00194]
[1779639261714,62.95,76514.74,0.0,0.99303,1e-05,1.00095]
[1779639268408,62.95,76517.84,0.0,0.99305,1e-05,0.99864]
[1779639274450,62.95,76519.52,0.0,0.99307,1e-05,0.99594]
[1779639278479,62.95,76524.76,0.0,0.9931,1e-05,0.99206]
[1779639280493,62.95,76527.17,0.0,0.99311,1e-05,0.99028]
[1779639281857,62.95,76532.26,0.0,0.99314,1e-05,0.98652]
[1779639282507,62.95,76532.26,0.0,0.99314,1e-05,0.98652]
[1779639287542,62.95,76530.61,0.0,0.99313,1e-05,0.98774]
[1779639292577,62.95,76525.65,0.0,0.9931,1e-05,0.9914]
[1779639297613,62.95,76521.03,0.0,0.99308,1e-05,0.99482]
[1779639302649,62.95,76516.04,0.0,0.99305,1e-05,0.99853]
[1779639310704,62.95,76516.28,0.0,0.99305,1e-05,0.99835]
[1779639319768,62.95,76518.52,0.0,0.99306,1e-05,0.99669]
[1779639321786,62.95,76526.21,0.0,0.99311,1e-05,0.99099]
[1779639322789,62.95,76533.09,0.0,0.99315,1e-05,0.98591]
[1779639323795,62.95,76537.43,0.0,0.99317,1e-05,0.98272]
[1779639328833,62.95,76542.61,0.0,0.9932,1e-05,0.97893]
[1779639330853,62.95,76549.49,0.0,0.99324,1e-05,0.9739]
[1779639332862,62.95,76552.05,0.0,0.99327,1e-05,0.97062]
[1779639337897,62.95,76555.4,0.0,0.99329,1e-05,0.96818]
[1779639338902,62.95,76563.4,0.0,0.99333,1e-05,0.9624]
[1779639343937,62.95,76557.17,0.0,0.9933,1e-05,0.9669]
[1779639348987,62.95,76557.26,0.0,0.9933,1e-05,0.96684]
[1779639349989,62.95,76562.81,0.0,0.99333,1e-05,0.96283]
[1779639350996,62.95,76569.17,0.0,0.99337,1e-05,0.95825]
[1779639356038,62.95,76570.28,0.0,0.99337,1e-05,0.95745]
[1779639361072,62.95,76566.07,0.0,0.99335,1e-05,0.96048]
[1779639362451,62.95,76602.88,0.0,0.99356,1e-05,0.93428]
[1779639364100,62.95,76606.44,0.0,0.99358,1e-05,0.93178]
[1779639365112,62.95,76612.31,0.0,0.99361,1e-05,0.92767]
[1779639366114,62.95,76604.53,0.0,0.99357,1e-05,0.93312]
[1779639367124,62.95,76598.93,0.0,0.99354,1e-05,0.93706]
[1779639368129,62.95,76592.96,0.0,0.9935,1e-05,0.94128]
[1779639372516,62.95,76599.15,0.0,0.99354,1e-05,0.93691]
[1779639373164,62.95,76599.15,0.0,0.99354,1e-05,0.93691]
[1779639376200,62.95,76607.65,0.0,0.99358,1e-05,0.93093]
[1779639377214,62.95,76620.39,0.0,0.99365,1e-05,0.92204]
[1779639378225,62.95,76625.26,0.0,0.99368,1e-05,0.91865]
[1779639379228,62.95,76626.47,0.0,0.99369,1e-05,0.91782]
[1779639384262,62.95,76624.97,0.0,0.99368,1e-05,0.91885]
[1779639389297,62.95,76615.02,0.0,0.99362,1e-05,0.92578]
[1779639391311,62.95,76609.91,0.0,0.99361,1e-05,0.92797]
[1779639395341,62.95,76616.2,0.0,0.99364,1e-05,0.92358]
[1779639399373,62.95,76605.45,0.0,0.99358,1e-05,0.93109]
[1779639404411,62.95,76608.16,0.0,0.9936,1e-05,0.92919]
[1779639406425,62.95,76603.23,0.0,0.99357,1e-05,0.93265]
[1779639409452,62.95,76597.34,0.0,0.99354,1e-05,0.93679]
[1779639410460,62.95,76597.84,0.0,0.99354,1e-05,0.93644]
[1779639415494,62.95,76599.51,0.0,0.99355,1e-05,0.93526]
[1779639420529,62.95,76600.89,0.0,0.99356,1e-05,0.93429]
[1779639425569,62.95,76599.15,0.0,0.99355,1e-05,0.93552]
[1779639428588,62.95,76605.03,0.0,0.99358,1e-05,0.93138]
[1779639432964,62.95,76615.13,0.0,0.99363,1e-05,0.92432]
[1779639434631,62.95,76615.96,0.0,0.99364,1e-05,0.92374]
[1779639439665,62.95,76611.5,0.0,0.99361,1e-05,0.92686]
[1779639444702,62.95,76618.37,0.0,0.99365,1e-05,0.92207]
[1779639448728,62.95,76613.18,0.0,0.99362,1e-05,0.92568]
[1779639451751,62.95,76620.51,0.0,0.99367,1e-05,0.91921]
[1779639453112,62.95,76624.57,0.0,0.9937,1e-05,0.91639]
[1779639455781,62.95,76625.57,0.0,0.9937,1e-05,0.9157]
[1779639458803,62.95,76619.43,0.0,0.99367,1e-05,0.91996]
[1779639460820,62.95,76617.78,0.0,0.99366,1e-05,0.9211]
[1779639463184,62.95,76640.04,0.0,0.99378,1e-05,0.90574]
[1779639463836,62.95,76640.04,0.0,0.99378,1e-05,0.90574]
[1779639464843,62.95,76643.49,0.0,0.9938,1e-05,0.90338]
[1779639469878,62.95,76644.56,0.0,0.9938,1e-05,0.90265]
[1779639471893,62.95,76636.66,0.0,0.99376,1e-05,0.90806]
[1779639476930,62.95,76637.96,0.0,0.99377,1e-05,0.90716]
[1779639478941,62.95,76632.7,0.0,0.99374,1e-05,0.91078]
[1779639483980,62.95,76626.56,0.0,0.99371,1e-05,0.91502]
[1779639489018,62.95,76622.39,0.0,0.99368,1e-05,0.9179]
[1779639494052,62.95,76621.76,0.0,0.99368,1e-05,0.91834]
[1779639495060,62.95,76615.19,0.0,0.99364,1e-05,0.9229]
[1779639496067,62.95,76606.77,0.0,0.9936,1e-05,0.92878]
[1779639497075,62.95,76600.44,0.0,0.99356,1e-05,0.93322]
[1779639498083,62.95,76598.76,0.0,0.99355,1e-05,0.9344]
[1779639502110,62.95,76586.89,0.0,0.99349,1e-05,0.94279]
[1779639503116,62.95,76580.25,0.0,0.99345,1e-05,0.94751]
[1779639504123,62.95,76576.36,0.0,0.99343,1e-05,0.95028]
[1779639509159,62.95,76576.45,0.0,0.99343,1e-05,0.95021]
[1779639514192,62.95,76573.45,0.0,0.99342,1e-05,0.95095]
[1779639521242,62.95,76571.42,0.0,0.99341,1e-05,0.9524]
[1779639524263,62.95,76565.56,0.0,0.99337,1e-05,0.9566]
[1779639529297,62.95,76562.12,0.0,0.99335,1e-05,0.95907]
[1779639533681,62.95,76555.29,0.0,0.99332,1e-05,0.964]
[1779639539371,62.95,76554.8,0.0,0.99331,1e-05,0.96435]
[1779639544403,62.95,76556.0,0.0,0.99332,1e-05,0.96349]
[1779639545411,62.95,76558.94,0.0,0.99334,1e-05,0.96136]
[1779639547425,62.95,76564.51,0.0,0.99337,1e-05,0.95736]
[1779639552459,62.95,76567.21,0.0,0.99338,1e-05,0.95542]
[1779639556488,62.95,76576.27,0.0,0.99344,1e-05,0.94894]
[1779639559508,62.95,76581.87,0.0,0.99347,1e-05,0.94495]
[1779639564543,62.95,76580.38,0.0,0.99346,1e-05,0.94601]
[1779639569579,62.95,76580.87,0.0,0.99346,1e-05,0.94566]
[1779639574613,62.95,76583.27,0.0,0.99348,1e-05,0.94256]
[1779639580659,62.95,76583.94,0.0,0.99349,1e-05,0.94208]
[1779639582673,62.95,76577.22,0.0,0.99345,1e-05,0.94686]
[1779639587711,62.95,76578.16,0.0,0.99346,1e-05,0.94619]
[1779639592745,62.95,76577.36,0.0,0.99345,1e-05,0.94676]
[1779639597780,62.95,76578.29,0.0,0.99346,1e-05,0.9461]
[1779639601818,62.95,76572.81,0.0,0.99343,1e-05,0.95]
[1779639604200,62.95,76563.3,0.0,0.99337,1e-05,0.95681]
[1779639604828,62.95,76563.3,0.0,0.99337,1e-05,0.95681]
[1779639609864,62.95,76565.32,0.0,0.99338,1e-05,0.95536]
[1779639611878,62.95,76568.2,0.0,0.9934,1e-05,0.9533]
[1779639616915,62.95,76565.97,0.0,0.99339,1e-05,0.9549]
[1779639621953,62.95,76565.23,0.0,0.99338,1e-05,0.95543]
[1779639624341,62.95,76557.71,0.0,0.99334,1e-05,0.96083]
[1779639625977,62.95,76556.82,0.0,0.99333,1e-05,0.96148]
[1779639631013,62.95,76558.86,0.0,0.99336,1e-05,0.95859]
[1779639635047,62.95,76553.5,0.0,0.99332,1e-05,0.96245]
[1779639640078,62.95,76547.55,0.0,0.99329,1e-05,0.96676]
[1779639641085,62.95,76547.54,0.0,0.99329,1e-05,0.96676]
[1779639646122,62.95,76547.79,0.0,0.99329,1e-05,0.96658]
[1779639651161,62.95,76546.26,0.0,0.99328,1e-05,0.96769]
[1779639653173,62.95,76537.91,0.0,0.99323,1e-05,0.97376]
[1779639654181,62.95,76537.85,0.0,0.99323,1e-05,0.97381]
[1779639659216,62.95,76531.01,0.0,0.99319,1e-05,0.97881]
[1779639661229,62.95,76526.1,0.0,0.99316,1e-05,0.98241]
[1779639665256,62.95,76520.82,0.0,0.99313,1e-05,0.98629]
[1779639670293,62.95,76525.06,0.0,0.99316,1e-05,0.98317]
[1779639675327,62.95,76523.15,0.0,0.99315,1e-05,0.98458]
[1779639679355,62.95,76517.57,0.0,0.99311,1e-05,0.98869]
[1779639684390,62.95,76515.09,0.0,0.9931,1e-05,0.99053]
[1779639689425,62.95,76513.91,0.0,0.99309,1e-05,0.9914]
[1779639694460,62.95,76511.89,0.0,0.99309,1e-05,0.99144]
[1779639699495,62.95,76510.42,0.0,0.99308,1e-05,0.99253]
[1779639704901,62.95,76510.49,0.0,0.99308,1e-05,0.99248]
[1779639710571,62.95,76510.27,0.0,0.99308,1e-05,0.99264]
[1779639715606,62.95,76510.12,0.0,0.99308,1e-05,0.99276]
[1779639721659,62.95,76510.24,0.0,0.99308,1e-05,0.99267]
[1779639722665,62.95,76516.58,0.0,0.99312,1e-05,0.98798]
[1779639723671,62.95,76525.25,0.0,0.99317,1e-05,0.98159]
[1779639725046,62.95,76533.93,0.0,0.99322,1e-05,0.97524]
[1779639730718,62.95,76538.68,0.0,0.99325,1e-05,0.97177]
[1779639735753,62.95,76543.6,0.0,0.99328,1e-05,0.9682]
[1779639737768,62.95,76548.89,0.0,0.99331,1e-05,0.96436]
[1779639743811,62.95,76553.77,0.0,0.99334,1e-05,0.96084]
[1779639748845,62.95,76556.51,0.0,0.99335,1e-05,0.95887]
[1779639753881,62.95,76559.84,0.0,0.99338,1e-05,0.95506]
[1779639759923,62.95,76562.78,0.0,0.9934,1e-05,0.95295]
[1779639765327,62.95,76564.27,0.0,0.99341,1e-05,0.95188]
[1779639770999,62.95,76566.48,0.0,0.99342,1e-05,0.9503]
[1779639776035,62.95,76569.16,0.0,0.99343,1e-05,0.94839]
[1779639781068,62.95,76571.3,0.0,0.99345,1e-05,0.94686]
[1779639786104,62.95,76572.49,0.0,0.99345,1e-05,0.94602]
[1779639791139,62.95,76572.82,0.0,0.99345,1e-05,0.94578]
[1779639796176,62.95,76573.86,0.0,0.99346,1e-05,0.94504]
[1779639801209,62.95,76575.26,0.0,0.99347,1e-05,0.94405]
[1779639807251,62.95,76575.73,0.0,0.99347,1e-05,0.94371]
[1779639815306,62.95,76576.33,0.0,0.99348,1e-05,0.94189]
[1779639820342,62.95,76577.1,0.0,0.99349,1e-05,0.94134]
[1779639826385,62.95,76577.31,0.0,0.99349,1e-05,0.94119]
[1779639834442,62.95,76577.64,0.0,0.99349,1e-05,0.94096]
[1779639836455,62.95,76568.96,0.0,0.99344,1e-05,0.94713]
[1779639839476,62.95,76567.05,0.0,0.99343,1e-05,0.94849]
[1779639844510,62.95,76564.37,0.0,0.99342,1e-05,0.9504]
[1779639851559,62.95,76563.38,0.0,0.99341,1e-05,0.95111]
[1779639853573,62.95,76556.73,0.0,0.99337,1e-05,0.95588]
[1779639854580,62.95,76551.06,0.0,0.99334,1e-05,0.95996]
[1779639856593,62.95,76548.85,0.0,0.99333,1e-05,0.96155]
[1779639863643,62.95,76551.02,0.0,0.99334,1e-05,0.95999]
[1779639866029,62.95,76545.45,0.0,0.99331,1e-05,0.96401]
[1779639873731,62.95,76541.79,0.0,0.99329,1e-05,0.96523]
[1779639878766,62.95,76539.53,0.0,0.99328,1e-05,0.96687]
[1779639883801,62.95,76535.34,0.0,0.99326,1e-05,0.96992]
[1779639887829,62.95,76530.34,0.0,0.99323,1e-05,0.97356]
[1779639892864,62.95,76526.29,0.0,0.9932,1e-05,0.97652]
[1779639896238,62.95,76517.96,0.0,0.99316,1e-05,0.98263]
[1779639901927,62.95,76517.32,0.0,0.99315,1e-05,0.9831]
[1779639906962,62.95,76514.11,0.0,0.99313,1e-05,0.98546]
[1779639911997,62.95,76511.33,0.0,0.99312,1e-05,0.98751]
[1779639914012,62.95,76508.81,0.0,0.9931,1e-05,0.98937]
[1779639919046,62.95,76510.08,0.0,0.99311,1e-05,0.98844]
[1779639924084,62.95,76517.44,0.0,0.99315,1e-05,0.98301]
[1779639925089,62.95,76520.83,0.0,0.99317,1e-05,0.98052]
[1779639931132,62.95,76523.18,0.0,0.9932,1e-05,0.97736]
[1779639936520,62.95,76516.59,0.0,0.99316,1e-05,0.98219]
[1779639938181,62.95,76516.6,0.0,0.99316,1e-05,0.98218]
[1779639943227,62.95,76519.07,0.0,0.99317,1e-05,0.98037]
[1779639949270,62.95,76520.39,0.0,0.99318,1e-05,0.9794]
[1779639954304,62.95,76522.08,0.0,0.99319,1e-05,0.97816]
[1779639959339,62.95,76522.35,0.0,0.99319,1e-05,0.97796]
[1779639964375,62.95,76522.26,0.0,0.99319,1e-05,0.97803]
[1779639969411,62.95,76520.54,0.0,0.99318,1e-05,0.97929]
[1779639974453,62.95,76515.35,0.0,0.99315,1e-05,0.9831]
[1779639979481,62.95,76515.68,0.0,0.99315,1e-05,0.98286]
[1779639982503,62.95,76510.37,0.0,0.99312,1e-05,0.98677]
[1779639988543,62.95,76511.17,0.0,0.99313,1e-05,0.98618]
[1779639992573,62.95,76505.64,0.0,0.9931,1e-05,0.98882]
[1779639994586,62.95,76502.79,0.0,0.99309,1e-05,0.99093]
[1779639996600,62.95,76497.04,0.0,0.99305,1e-05,0.9952]
[1779639998615,62.95,76492.64,0.0,0.99302,1e-05,0.99847]
[1779640003650,62.95,76488.14,0.0,0.993,1e-05,1.00183]
[1779640008684,62.95,76487.13,0.0,0.99299,1e-05,1.00259]
[1779640013720,62.95,76486.09,0.0,0.99299,1e-05,1.00337]
[1779640018754,62.95,76484.28,0.0,0.99297,1e-05,1.00472]
[1779640023792,62.95,76481.91,0.0,0.99296,1e-05,1.0065]
[1779640028828,62.95,76481.56,0.0,0.99296,1e-05,1.00677]
[1779640033867,62.95,76482.33,0.0,0.99296,1e-05,1.00619]
[1779640038898,62.95,76482.78,0.0,0.99297,1e-05,1.00585]
[1779640043933,62.95,76482.51,0.0,0.99296,1e-05,1.00605]
[1779640048969,62.95,76482.5,0.0,0.99296,1e-05,1.00606]
[1779640054004,62.95,76482.43,0.0,0.99297,1e-05,1.00464]
[1779640063067,62.95,76482.28,0.0,0.99297,1e-05,1.00476]
[1779640065081,62.95,76490.37,0.0,0.99302,1e-05,0.99871]
[1779640070116,62.95,76491.54,0.0,0.99303,1e-05,0.99783]
[1779640075152,62.95,76489.67,0.0,0.99302,1e-05,0.99923]
[1779640080186,62.95,76489.04,0.0,0.99301,1e-05,0.9997]
[1779640087580,62.95,76490.9,0.0,0.99302,1e-05,0.99831]
[1779640093277,62.95,76489.48,0.0,0.99302,1e-05,0.99937]
[1779640098313,62.95,76492.06,0.0,0.99303,1e-05,0.99745]
[1779640103348,62.95,76498.16,0.0,0.99307,1e-05,0.99291]
[1779640106370,62.95,76505.17,0.0,0.99311,1e-05,0.98772]
[1779640110398,62.95,76510.35,0.0,0.99314,1e-05,0.98389]
[1779640115433,62.95,76516.64,0.0,0.99319,1e-05,0.97783]
[1779640120469,62.95,76519.08,0.0,0.9932,1e-05,0.97604]
[1779640125503,62.95,76520.67,0.0,0.99321,1e-05,0.97488]
[1779640130538,62.95,76523.14,0.0,0.99322,1e-05,0.97308]
[1779640135576,62.95,76525.1,0.0,0.99324,1e-05,0.97165]
[1779640140613,62.95,76524.34,0.0,0.99323,1e-05,0.9722]
[1779640145648,62.95,76522.22,0.0,0.99322,1e-05,0.97375]
[1779640154710,62.95,76522.0,0.0,0.99322,1e-05,0.97391]
[1779640159745,62.95,76522.41,0.0,0.99322,1e-05,0.97361]
[1779640164782,62.95,76523.77,0.0,0.99323,1e-05,0.97262]
[1779640169815,62.95,76522.68,0.0,0.99322,1e-05,0.97341]
[1779640175857,62.95,76522.68,0.0,0.99323,1e-05,0.97198]
[1779640182905,62.95,76522.85,0.0,0.99323,1e-05,0.97185]
[1779640187940,62.95,76522.28,0.0,0.99323,1e-05,0.97227]
[1779640192975,62.95,76522.45,0.0,0.99323,1e-05,0.97215]
[1779640198359,62.95,76520.39,0.0,0.99322,1e-05,0.97365]
[1779640204056,62.95,76519.58,0.0,0.99321,1e-05,0.97424]
[1779640209091,62.95,76523.02,0.0,0.99323,1e-05,0.97173]
[1779640214127,62.95,76520.63,0.0,0.99322,1e-05,0.97347]
[1779640219163,62.95,76520.0,0.0,0.99322,1e-05,0.97393]
[1779640224199,62.95,76513.46,0.0,0.99318,1e-05,0.97872]
[1779640229232,62.95,76514.35,0.0,0.99318,1e-05,0.97807]
[1779640234270,62.95,76515.56,0.0,0.9932,1e-05,0.97574]
[1779640239303,62.95,76514.83,0.0,0.9932,1e-05,0.97628]
[1779640242324,62.95,76508.87,0.0,0.99316,1e-05,0.98065]
[1779640247359,62.95,76508.24,0.0,0.99316,1e-05,0.98111]
[1779640252394,62.95,76505.9,0.0,0.99314,1e-05,0.98284]
[1779640257431,62.95,76501.54,0.0,0.99312,1e-05,0.98605]
[1779640262465,62.95,76502.63,0.0,0.99312,1e-05,0.98525]
[1779640267499,62.95,76495.77,0.0,0.99308,1e-05,0.99032]
[1779640272534,62.95,76498.57,0.0,0.9931,1e-05,0.98825]
[1779640277571,62.95,76499.89,0.0,0.99311,1e-05,0.98727]
[1779640285627,62.95,76499.41,0.0,0.9931,1e-05,0.98762]
[1779640288991,62.95,76509.83,0.0,0.99317,1e-05,0.97994]
[1779640291670,62.95,76510.42,0.0,0.99318,1e-05,0.97807]
[1779640299064,62.95,76510.29,0.0,0.99318,1e-05,0.97816]
[1779640304760,62.95,76509.25,0.0,0.99317,1e-05,0.97893]
[1779640310804,62.95,76511.94,0.0,0.99319,1e-05,0.97696]
[1779640315836,62.95,76509.64,0.0,0.99317,1e-05,0.97864]
[1779640320873,62.95,76509.5,0.0,0.99317,1e-05,0.97874]
[1779640325907,62.95,76508.9,0.0,0.99317,1e-05,0.97919]
[1779640330943,62.95,76508.61,0.0,0.99317,1e-05,0.9794]
[1779640332956,62.95,76503.26,0.0,0.99314,1e-05,0.98333]
[1779640333963,62.95,76495.92,0.0,0.99309,1e-05,0.98875]
[1779640334971,62.95,76491.8,0.0,0.99307,1e-05,0.99181]
[1779640337992,62.95,76490.73,0.0,0.99306,1e-05,0.9926]
[1779640341012,62.95,76485.32,0.0,0.99303,1e-05,0.99663]
[1779640346048,62.95,76481.08,0.0,0.993,1e-05,0.99979]
[1779640351084,62.95,76484.1,0.0,0.99303,1e-05,0.99608]
[1779640356117,62.95,76483.31,0.0,0.99303,1e-05,0.99667]
[1779640361152,62.95,76483.95,0.0,0.99303,1e-05,0.99619]
[1779640366189,62.95,76483.65,0.0,0.99303,1e-05,0.99641]
[1779640371222,62.95,76478.93,0.0,0.993,1e-05,0.99994]
[1779640376257,62.95,76476.17,0.0,0.99298,1e-05,1.002]
[1779640381292,62.95,76476.4,0.0,0.99299,1e-05,1.00183]
[1779640388341,62.95,76471.19,0.0,0.99295,1e-05,1.00574]
[1779640392374,62.95,76476.2,0.0,0.99299,1e-05,1.00198]
[1779640393379,62.95,76485.7,0.0,0.99304,1e-05,0.99489]
[1779640397406,62.95,76490.8,0.0,0.99307,1e-05,0.9911]
[1779640403449,62.95,76492.5,0.0,0.99308,1e-05,0.98983]
[1779640408484,62.95,76494.64,0.0,0.9931,1e-05,0.98825]
[1779640409873,62.95,76486.14,0.0,0.99304,1e-05,0.99456]
[1779640410498,62.95,76486.14,0.0,0.99304,1e-05,0.99456]
[1779640415532,62.95,76484.73,0.0,0.99305,1e-05,0.99415]
[1779640419943,62.95,76477.73,0.0,0.993,1e-05,0.99937]
[1779640425608,62.95,76474.76,0.0,0.99299,1e-05,1.00159]
[1779640430642,62.95,76472.32,0.0,0.99297,1e-05,1.00342]
[1779640435675,62.95,76469.72,0.0,0.99296,1e-05,1.00537]
[1779640440710,62.95,76469.02,0.0,0.99295,1e-05,1.00589]
[1779640445745,62.95,76468.95,0.0,0.99295,1e-05,1.00595]
[1779640450780,62.95,76467.97,0.0,0.99295,1e-05,1.00668]
[1779640455817,62.95,76463.02,0.0,0.99292,1e-05,1.01041]
[1779640460852,62.95,76461.34,0.0,0.9929,1e-05,1.01168]
[1779640465888,62.95,76460.95,0.0,0.9929,1e-05,1.01197]
[1779640470923,62.95,76462.13,0.0,0.99291,1e-05,1.01108]
[1779640475960,62.95,76462.29,0.0,0.99292,1e-05,1.00949]
[1779640480995,62.95,76465.66,0.0,0.99294,1e-05,1.00695]
[1779640487038,62.95,76465.09,0.0,0.99294,1e-05,1.00738]
[1779640491065,62.95,76459.8,0.0,0.99291,1e-05,1.01136]
[1779640496102,62.95,76462.83,0.0,0.99292,1e-05,1.00908]
[1779640501137,62.95,76462.84,0.0,0.99292,1e-05,1.00907]
[1779640506172,62.95,76458.07,0.0,0.99289,1e-05,1.01267]
[1779640511219,62.95,76456.83,0.0,0.99289,1e-05,1.01361]
[1779640516248,62.95,76455.9,0.0,0.99288,1e-05,1.01431]
[1779640521284,62.95,76455.61,0.0,0.99288,1e-05,1.01453]
[1779640525312,62.95,76450.97,0.0,0.99285,1e-05,1.01805]
[1779640526319,62.95,76435.49,0.0,0.99276,1e-05,1.02986]
[1779640527326,62.95,76437.87,0.0,0.99277,1e-05,1.02804]
[1779640532361,62.95,76440.41,0.0,0.9928,1e-05,1.0246]
[1779640537404,62.95,76438.82,0.0,0.99279,1e-05,1.02582]
[1779640542432,62.95,76440.25,0.0,0.9928,1e-05,1.02473]
[1779640546460,62.95,76429.84,0.0,0.99273,1e-05,1.0327]
[1779640547466,62.95,76434.98,0.0,0.99276,1e-05,1.02876]
[1779640548475,62.95,76440.88,0.0,0.9928,1e-05,1.02424]
[1779640550867,62.95,76433.85,0.0,0.99276,1e-05,1.02962]
[1779640552502,62.95,76432.28,0.0,0.99275,1e-05,1.03083]
[1779640555534,62.95,76426.64,0.0,0.99271,1e-05,1.03516]
[1779640556564,62.95,76416.85,0.0,0.99265,1e-05,1.04273]
[1779640559576,62.95,76411.33,0.0,0.99261,1e-05,1.04701]
[1779640562595,62.95,76401.51,0.0,0.99255,1e-05,1.05467]
[1779640564609,62.95,76395.78,0.0,0.99252,1e-05,1.05916]
[1779640569644,62.95,76395.51,0.0,0.99251,1e-05,1.05937]
[1779640574683,62.95,76390.76,0.0,0.99248,1e-05,1.06311]
[1779640575695,62.95,76382.55,0.0,0.99243,1e-05,1.06959]
[1779640576706,62.95,76377.38,0.0,0.9924,1e-05,1.07369]
[1779640577713,62.95,76363.12,0.0,0.9923,1e-05,1.08507]
[1779640578720,62.95,76357.29,0.0,0.99226,1e-05,1.08975]
[1779640579726,62.95,76354.16,0.0,0.99224,1e-05,1.09227]
[1779640583755,62.95,76361.13,0.0,0.99229,1e-05,1.08667]
[1779640585769,62.95,76366.49,0.0,0.99233,1e-05,1.08237]
[1779640587783,62.95,76378.63,0.0,0.9924,1e-05,1.0727]
[1779640588789,62.95,76385.55,0.0,0.99245,1e-05,1.06722]
[1779640589796,62.95,76387.18,0.0,0.99246,1e-05,1.06593]
[1779640591163,62.95,76395.73,0.0,0.99253,1e-05,1.05767]
[1779640592817,62.95,76400.68,0.0,0.99256,1e-05,1.0538]
[1779640595840,62.95,76403.31,0.0,0.99257,1e-05,1.05174]
[1779640597852,62.95,76411.9,0.0,0.99263,1e-05,1.04505]
[1779640601880,62.95,76415.55,0.0,0.99265,1e-05,1.04222]
[1779640604903,62.95,76421.61,0.0,0.99269,1e-05,1.03754]
[1779640606920,62.95,76412.69,0.0,0.99263,1e-05,1.04444]
[1779640608935,62.95,76406.14,0.0,0.99259,1e-05,1.04954]
[1779640609944,62.95,76395.27,0.0,0.99252,1e-05,1.05804]
[1779640611304,62.95,76395.0,0.0,0.99252,1e-05,1.05825]
[1779640616992,62.95,76396.14,0.0,0.99253,1e-05,1.05735]
[1779640621374,62.95,76391.14,0.0,0.9925,1e-05,1.06128]
[1779640626061,62.95,76401.48,0.0,0.99256,1e-05,1.05317]
[1779640627068,62.95,76405.46,0.0,0.99259,1e-05,1.05007]
[1779640629081,62.95,76407.49,0.0,0.9926,1e-05,1.04848]
[1779640633110,62.95,76402.34,0.0,0.99257,1e-05,1.0525]
[1779640638146,62.95,76401.14,0.0,0.99256,1e-05,1.05344]
[1779640643180,62.95,76401.91,0.0,0.99256,1e-05,1.05284]
[1779640648215,62.95,76401.95,0.0,0.99256,1e-05,1.0528]
[1779640653251,62.95,76397.75,0.0,0.99255,1e-05,1.05457]
[1779640657278,62.95,76390.07,0.0,0.9925,1e-05,1.06059]
[1779640662316,62.95,76388.95,0.0,0.99249,1e-05,1.06147]
[1779640667351,62.95,76389.45,0.0,0.9925,1e-05,1.06108]
[1779640670372,62.95,76397.19,0.0,0.99254,1e-05,1.05501]
[1779640675408,62.95,76394.13,0.0,0.99253,1e-05,1.0574]
[1779640680443,62.95,76390.22,0.0,0.9925,1e-05,1.06047]
[1779640685477,62.95,76389.5,0.0,0.9925,1e-05,1.06104]
[1779640690511,62.95,76388.65,0.0,0.99249,1e-05,1.06171]
[1779640695553,62.95,76391.5,0.0,0.99251,1e-05,1.05947]
[1779640700587,62.95,76395.66,0.0,0.99254,1e-05,1.0562]
[1779640712024,62.95,76400.04,0.0,0.99257,1e-05,1.05125]
[1779640717706,62.95,76398.5,0.0,0.99256,1e-05,1.05246]
[1779640722741,62.95,76401.22,0.0,0.99258,1e-05,1.05033]
[1779640727776,62.95,76402.18,0.0,0.99259,1e-05,1.04958]
[1779640736841,62.95,76404.46,0.0,0.9926,1e-05,1.04781]
[1779640742235,62.95,76404.47,0.0,0.9926,1e-05,1.0478]
[1779640750939,62.95,76405.05,0.0,0.99261,1e-05,1.04735]
[1779640755979,62.95,76404.89,0.0,0.9926,1e-05,1.04747]
[1779640761014,62.95,76403.29,0.0,0.99259,1e-05,1.04872]
[1779640766049,62.95,76402.03,0.0,0.99259,1e-05,1.0497]
[1779640772445,62.95,76402.12,0.0,0.9926,1e-05,1.04811]
[1779640778133,62.95,76400.62,0.0,0.99259,1e-05,1.04928]
[1779640783169,62.95,76396.95,0.0,0.99256,1e-05,1.05215]
[1779640786191,62.95,76409.75,0.0,0.99265,1e-05,1.04218]
[1779640787196,62.95,76421.59,0.0,0.99272,1e-05,1.03304]
[1779640788204,62.95,76424.21,0.0,0.99274,1e-05,1.03103]
[1779640792588,62.95,76429.41,0.0,0.99277,1e-05,1.02704]
[1779640798277,62.95,76431.35,0.0,0.99278,1e-05,1.02555]
[1779640804320,62.95,76431.28,0.0,0.99278,1e-05,1.02561]
[1779640809356,62.95,76433.47,0.0,0.99279,1e-05,1.02393]
[1779640814392,62.95,76439.45,0.0,0.99283,1e-05,1.01937]
[1779640816405,62.95,76441.88,0.0,0.99285,1e-05,1.01753]
[1779640821441,62.95,76446.0,0.0,0.99287,1e-05,1.0144]
[1779640826476,62.95,76445.82,0.0,0.99287,1e-05,1.01454]
[1779640831511,62.95,76445.6,0.0,0.99288,1e-05,1.01322]
[1779640836545,62.95,76445.41,0.0,0.99288,1e-05,1.01336]
[1779640841580,62.95,76449.08,0.0,0.9929,1e-05,1.01059]
[1779640846615,62.95,76448.04,0.0,0.99289,1e-05,1.01137]
[1779640851653,62.95,76449.18,0.0,0.9929,1e-05,1.01051]
[1779640856687,62.95,76450.37,0.0,0.99291,1e-05,1.00961]
[1779640861723,62.95,76453.92,0.0,0.99293,1e-05,1.00694]
[1779640866758,62.95,76452.61,0.0,0.99292,1e-05,1.00792]
[1779640871794,62.95,76452.4,0.0,0.99292,1e-05,1.00808]
[1779640874814,62.95,76447.18,0.0,0.99289,1e-05,1.01202]
[1779640879850,62.95,76446.75,0.0,0.99289,1e-05,1.01235]
[1779640884892,62.95,76446.3,0.0,0.99288,1e-05,1.01269]
[1779640887907,62.95,76437.66,0.0,0.99283,1e-05,1.01925]
[1779640889920,62.95,76436.08,0.0,0.99282,1e-05,1.02045]
[1779640894957,62.95,76437.28,0.0,0.99284,1e-05,1.01805]
[1779640899990,62.95,76438.11,0.0,0.99284,1e-05,1.01742]
[1779640905032,62.95,76440.28,0.0,0.99286,1e-05,1.01577]
[1779640910061,62.95,76440.48,0.0,0.99286,1e-05,1.01562]
[1779640916102,62.95,76441.29,0.0,0.99286,1e-05,1.015]
[1779640921142,62.95,76440.63,0.0,0.99286,1e-05,1.0155]
[1779640926172,62.95,76439.3,0.0,0.99285,1e-05,1.01651]
[1779640931207,62.95,76436.01,0.0,0.99283,1e-05,1.01901]
[1779640936243,62.95,76434.27,0.0,0.99282,1e-05,1.02034]
[1779640941277,62.95,76432.08,0.0,0.99281,1e-05,1.02201]
[1779640947319,62.95,76429.66,0.0,0.99279,1e-05,1.02385]
[1779640952354,62.95,76437.69,0.0,0.99285,1e-05,1.01625]
[1779640957389,62.95,76438.91,0.0,0.99286,1e-05,1.01532]
[1779640962424,62.95,76434.86,0.0,0.99283,1e-05,1.0184]
[1779640968465,62.95,76435.44,0.0,0.99284,1e-05,1.01796]
[1779640973501,62.95,76436.56,0.0,0.99284,1e-05,1.01711]
[1779640978536,62.95,76437.86,0.0,0.99285,1e-05,1.01612]
[1779640983572,62.95,76437.78,0.0,0.99285,1e-05,1.01618]
[1779640988609,62.95,76439.18,0.0,0.99286,1e-05,1.01512]
[1779640993642,62.95,76437.69,0.0,0.99285,1e-05,1.01625]
[1779640998681,62.95,76437.31,0.0,0.99285,1e-05,1.01654]
[1779641003717,62.95,76435.85,0.0,0.99284,1e-05,1.01765]
[1779641007744,62.95,76427.98,0.0,0.99279,1e-05,1.02364]
[1779641011772,62.95,76424.16,0.0,0.99278,1e-05,1.02507]
[1779641016807,62.95,76420.03,0.0,0.99275,1e-05,1.02823]
[1779641020835,62.95,76414.48,0.0,0.99272,1e-05,1.0325]
[1779641025870,62.95,76413.35,0.0,0.99271,1e-05,1.03337]
[1779641030908,62.95,76411.38,0.0,0.9927,1e-05,1.03489]
[1779641035942,62.95,76410.88,0.0,0.99269,1e-05,1.03527]
[1779641040977,62.95,76407.54,0.0,0.99267,1e-05,1.03785]
[1779641050041,62.95,76407.26,0.0,0.99267,1e-05,1.03807]
[1779641055075,62.95,76404.89,0.0,0.99266,1e-05,1.0399]
[1779641060110,62.95,76404.88,0.0,0.99266,1e-05,1.03991]
[1779641065145,62.95,76404.58,0.0,0.99265,1e-05,1.04014]
[1779641067159,62.95,76410.37,0.0,0.99269,1e-05,1.03567]
[1779641072194,62.95,76414.87,0.0,0.99273,1e-05,1.03069]
[1779641074557,62.95,76420.25,0.0,0.99276,1e-05,1.02656]
[1779641080257,62.95,76424.21,0.0,0.99279,1e-05,1.02353]
[1779641085292,62.95,76426.11,0.0,0.9928,1e-05,1.02208]
[1779641088313,62.95,76431.67,0.0,0.99283,1e-05,1.01785]
[1779641093350,62.95,76434.16,0.0,0.99285,1e-05,1.01595]
[1779641099390,62.95,76434.36,0.0,0.99285,1e-05,1.0158]
[1779641104769,62.95,76437.06,0.0,0.99287,1e-05,1.01375]
[1779641110467,62.95,76437.12,0.0,0.99287,1e-05,1.01371]
[1779641116509,62.95,76438.31,0.0,0.99287,1e-05,1.01281]
[1779641121546,62.95,76439.18,0.0,0.99288,1e-05,1.01215]
[1779641127586,62.95,76441.38,0.0,0.99289,1e-05,1.01048]
[1779641132620,62.95,76443.43,0.0,0.99292,1e-05,1.00745]
[1779641137655,62.95,76447.36,0.0,0.99294,1e-05,1.00449]
[1779641142691,62.95,76448.37,0.0,0.99295,1e-05,1.00373]
[1779641147730,62.95,76449.34,0.0,0.99295,1e-05,1.003]
[1779641152763,62.95,76451.14,0.0,0.99296,1e-05,1.00165]
[1779641157798,62.95,76452.95,0.0,0.99297,1e-05,1.0003]
[1779641162840,62.95,76452.89,0.0,0.99297,1e-05,1.00034]
[1779641166864,62.95,76459.52,0.0,0.99301,1e-05,0.99538]
[1779641168877,62.95,76452.58,0.0,0.99297,1e-05,1.00057]
[1779641173916,62.95,76450.86,0.0,0.99296,1e-05,1.00186]
[1779641178945,62.95,76450.33,0.0,0.99296,1e-05,1.00226]
[1779641183982,62.95,76450.2,0.0,0.99296,1e-05,1.00236]
[1779641189018,62.95,76449.65,0.0,0.99295,1e-05,1.00277]
[1779641194051,62.95,76452.23,0.0,0.99298,1e-05,0.99936]
[1779641199086,62.95,76452.31,0.0,0.99298,1e-05,0.9993]
[1779641204121,62.95,76455.34,0.0,0.993,1e-05,0.99704]
[1779641209162,62.95,76454.7,0.0,0.99299,1e-05,0.99751]
[1779641214199,62.95,76460.35,0.0,0.99303,1e-05,0.99329]
[1779641219232,62.95,76464.04,0.0,0.99305,1e-05,0.99055]
[1779641221246,62.95,76469.9,0.0,0.99309,1e-05,0.9862]
[1779641226282,62.95,76471.64,0.0,0.9931,1e-05,0.98491]
[1779641231317,62.95,76472.63,0.0,0.9931,1e-05,0.98418]
[1779641236352,62.95,76472.48,0.0,0.9931,1e-05,0.98429]
[1779641241388,62.95,76471.12,0.0,0.99309,1e-05,0.98529]
[1779641246422,62.95,76475.52,0.0,0.99312,1e-05,0.98204]
[1779641248438,62.95,76481.74,0.0,0.99316,1e-05,0.97746]
[1779641253469,62.95,76486.54,0.0,0.9932,1e-05,0.97249]
[1779641258507,62.95,76489.35,0.0,0.99321,1e-05,0.97043]
[1779641263553,62.95,76491.97,0.0,0.99323,1e-05,0.96852]
[1779641268588,62.95,76495.67,0.0,0.99325,1e-05,0.96582]
[1779641273622,62.95,76496.88,0.0,0.99326,1e-05,0.96494]
[1779641278657,62.95,76497.31,0.0,0.99326,1e-05,0.96463]
[1779641283692,62.95,76498.87,0.0,0.99327,1e-05,0.9635]
[1779641289738,62.95,76500.76,0.0,0.99328,1e-05,0.96212]
[1779641294773,62.95,76503.71,0.0,0.9933,1e-05,0.95998]
[1779641299807,62.95,76504.31,0.0,0.9933,1e-05,0.95955]
[1779641306182,62.95,76503.76,0.0,0.9933,1e-05,0.95995]
[1779641311900,62.95,76504.83,0.0,0.99331,1e-05,0.95774]
[1779641313906,62.95,76516.44,0.0,0.99338,1e-05,0.94938]
[1779641314913,62.95,76521.94,0.0,0.99341,1e-05,0.94544]
[1779641319946,62.95,76522.69,0.0,0.99341,1e-05,0.9449]
[1779641326322,62.95,76522.08,0.0,0.99341,1e-05,0.94534]
[1779641332032,62.95,76520.06,0.0,0.9934,1e-05,0.94679]
[1779641333057,62.95,76514.6,0.0,0.99337,1e-05,0.9507]
[1779641334045,62.95,76511.44,0.0,0.99335,1e-05,0.95297]
[1779641339084,62.95,76512.12,0.0,0.99335,1e-05,0.95248]
[1779641346134,62.95,76513.78,0.0,0.99336,1e-05,0.95129]
[1779641351168,62.95,76514.0,0.0,0.99336,1e-05,0.95113]
[1779641357210,62.95,76513.7,0.0,0.99336,1e-05,0.95135]
[1779641362247,62.95,76514.06,0.0,0.99337,1e-05,0.95109]
[1779641363252,62.95,76519.18,0.0,0.99339,1e-05,0.94742]
[1779641366604,62.95,76519.22,0.0,0.9934,1e-05,0.94739]
[1779641376674,62.95,76518.29,0.0,0.9934,1e-05,0.94664]
[1779641386744,62.95,76518.18,0.0,0.9934,1e-05,0.94671]
[1779641388428,62.95,76512.43,0.0,0.99337,1e-05,0.95084]
[1779641389436,62.95,76512.22,0.0,0.99336,1e-05,0.95099]
[1779641395476,62.95,76510.86,0.0,0.99336,1e-05,0.95197]
[1779641400513,62.95,76512.1,0.0,0.99336,1e-05,0.95108]
[1779641405550,62.95,76515.47,0.0,0.99338,1e-05,0.94866]
[1779641410584,62.95,76511.94,0.0,0.99336,1e-05,0.95119]
[1779641415618,62.95,76510.07,0.0,0.99335,1e-05,0.95254]
[1779641419646,62.95,76504.28,0.0,0.99332,1e-05,0.95671]
[1779641427026,62.95,76503.28,0.0,0.99331,1e-05,0.95744]
[1779641432737,62.95,76502.86,0.0,0.99332,1e-05,0.95631]
[1779641437095,62.95,76509.6,0.0,0.99336,1e-05,0.95145]
[1779641437771,62.95,76509.6,0.0,0.99336,1e-05,0.95145]
[1779641442806,62.95,76508.18,0.0,0.99335,1e-05,0.95247]
[1779641447841,62.95,76508.27,0.0,0.99335,1e-05,0.95241]
[1779641452881,62.95,76509.93,0.0,0.99336,1e-05,0.95121]
[1779641457912,62.95,76510.9,0.0,0.99337,1e-05,0.95052]
[1779641459926,62.95,76504.71,0.0,0.99333,1e-05,0.95497]
[1779641464961,62.95,76501.87,0.0,0.99331,1e-05,0.95703]
[1779641469997,62.95,76501.83,0.0,0.99331,1e-05,0.95705]
[1779641471003,62.95,76510.76,0.0,0.99337,1e-05,0.95062]
[1779641472012,62.95,76514.95,0.0,0.99339,1e-05,0.94761]
[1779641474026,62.95,76520.16,0.0,0.99342,1e-05,0.94388]
[1779641479060,62.95,76521.12,0.0,0.99343,1e-05,0.9432]
[1779641484095,62.95,76520.37,0.0,0.99342,1e-05,0.94373]
[1779641489130,62.95,76517.32,0.0,0.9934,1e-05,0.94591]
[1779641494167,62.95,76517.54,0.0,0.99341,1e-05,0.94434]
[1779641499200,62.95,76516.75,0.0,0.99341,1e-05,0.9449]
[1779641504234,62.95,76515.86,0.0,0.9934,1e-05,0.94554]
[1779641509270,62.95,76514.98,0.0,0.9934,1e-05,0.94617]
[1779641516319,62.95,76514.65,0.0,0.9934,1e-05,0.94641]
[1779641521356,62.95,76517.6,0.0,0.99341,1e-05,0.9443]
[1779641526390,62.95,76517.89,0.0,0.99342,1e-05,0.94409]
[1779641531426,62.95,76519.91,0.0,0.99343,1e-05,0.94265]
[1779641537800,62.95,76515.99,0.0,0.99341,1e-05,0.94545]
[1779641542503,62.95,76526.11,0.0,0.99346,1e-05,0.93823]
[1779641543508,62.95,76526.77,0.0,0.99347,1e-05,0.93776]
[1779641548543,62.95,76524.83,0.0,0.99346,1e-05,0.93914]
[1779641553577,62.95,76524.02,0.0,0.99346,1e-05,0.9383]
[1779641558613,62.95,76519.83,0.0,0.99344,1e-05,0.94129]
[1779641563647,62.95,76517.6,0.0,0.99342,1e-05,0.94288]
[1779641571704,62.95,76515.79,0.0,0.99341,1e-05,0.94417]
[1779641576739,62.95,76507.86,0.0,0.99337,1e-05,0.94986]
[1779641578081,62.95,76506.43,0.0,0.99336,1e-05,0.95089]
[1779641583788,62.95,76505.43,0.0,0.99335,1e-05,0.9516]
[1779641590837,62.95,76505.47,0.0,0.99335,1e-05,0.95158]
[1779641598222,62.95,76506.78,0.0,0.99336,1e-05,0.95063]
[1779641606950,62.95,76506.74,0.0,0.99336,1e-05,0.95066]
[1779641614001,62.95,76508.73,0.0,0.99338,1e-05,0.94781]
[1779641619037,62.95,76508.5,0.0,0.99338,1e-05,0.94798]
[1779641624072,62.95,76508.42,0.0,0.99338,1e-05,0.94803]
[1779641638517,62.95,76508.85,0.0,0.99338,1e-05,0.94772]
[1779641644214,62.95,76511.15,0.0,0.9934,1e-05,0.94608]
[1779641645224,62.95,76517.18,0.0,0.99343,1e-05,0.94177]
[1779641646230,62.95,76533.63,0.0,0.99352,1e-05,0.93009]
[1779641647234,62.95,76540.01,0.0,0.99356,1e-05,0.92559]
[1779641648242,62.95,76541.23,0.0,0.99357,1e-05,0.92474]
[1779641652270,62.95,76546.87,0.0,0.9936,1e-05,0.92078]
[1779641657308,62.95,76551.59,0.0,0.99363,1e-05,0.91748]
[1779641662346,62.95,76553.18,0.0,0.99363,1e-05,0.91637]
[1779641667377,62.95,76550.23,0.0,0.99362,1e-05,0.91843]
[1779641668384,62.95,76556.97,0.0,0.99366,1e-05,0.91373]
[1779641669391,62.95,76558.81,0.0,0.99367,1e-05,0.91246]
[1779641673417,62.95,76553.1,0.0,0.99364,1e-05,0.91504]
[1779641674425,62.95,76549.31,0.0,0.99362,1e-05,0.91769]
[1779641676450,62.95,76545.79,0.0,0.9936,1e-05,0.92015]
[1779641681474,62.95,76543.22,0.0,0.99359,1e-05,0.92195]
[1779641686509,62.95,76543.94,0.0,0.99359,1e-05,0.92144]
[1779641691543,62.95,76542.82,0.0,0.99359,1e-05,0.92223]
[1779641696579,62.95,76543.92,0.0,0.99359,1e-05,0.92146]
[1779641701615,62.95,76545.1,0.0,0.9936,1e-05,0.92063]
[1779641706649,62.95,76544.67,0.0,0.9936,1e-05,0.92093]
[1779641711686,62.95,76542.51,0.0,0.99358,1e-05,0.92244]
[1779641716719,62.95,76541.93,0.0,0.99358,1e-05,0.92285]
[1779641721755,62.95,76539.38,0.0,0.99357,1e-05,0.92464]
[1779641729161,62.95,76543.53,0.0,0.99359,1e-05,0.92173]
[1779641735851,62.95,76543.04,0.0,0.9936,1e-05,0.92068]
[1779641739231,62.95,76537.7,0.0,0.99357,1e-05,0.92442]
[1779641740887,62.95,76529.49,0.0,0.99352,1e-05,0.93021]
[1779641741894,62.95,76526.14,0.0,0.9935,1e-05,0.93258]
[1779641746930,62.95,76525.9,0.0,0.9935,1e-05,0.93275]
[1779641752972,62.95,76527.63,0.0,0.99351,1e-05,0.93152]
[1779641758007,62.95,76528.99,0.0,0.99352,1e-05,0.93056]
[1779641764049,62.95,76529.08,0.0,0.99352,1e-05,0.9305]
[1779641769442,62.95,76539.91,0.0,0.99358,1e-05,0.92287]
[1779641774119,62.95,76540.91,0.0,0.99358,1e-05,0.92217]
[1779641779512,62.95,76544.24,0.0,0.9936,1e-05,0.91984]
[1779641784189,62.95,76546.08,0.0,0.99361,1e-05,0.91855]
[1779641789583,62.95,76544.73,0.0,0.99361,1e-05,0.9195]
[1779641795266,62.95,76545.89,0.0,0.99362,1e-05,0.9173]
[1779641800301,62.95,76544.91,0.0,0.99362,1e-05,0.91798]
[1779641805336,62.95,76543.48,0.0,0.99361,1e-05,0.91898]
[1779641810372,62.95,76543.4,0.0,0.99361,1e-05,0.91904]
[1779641817422,62.95,76543.32,0.0,0.99361,1e-05,0.91909]
[1779641822457,62.95,76542.53,0.0,0.9936,1e-05,0.91964]
[1779641827492,62.95,76542.82,0.0,0.9936,1e-05,0.91944]
[1779641832526,62.95,76542.69,0.0,0.9936,1e-05,0.91953]
[1779641837563,62.95,76542.64,0.0,0.9936,1e-05,0.91957]
[1779641840590,62.95,76549.25,0.0,0.99364,1e-05,0.91495]
[1779641841600,62.95,76556.78,0.0,0.99368,1e-05,0.90972]
[1779641842603,62.95,76558.74,0.0,0.99369,1e-05,0.90836]
[1779641847638,62.95,76559.31,0.0,0.9937,1e-05,0.90797]
[1779641853680,62.95,76560.68,0.0,0.99371,1e-05,0.90564]
[1779641858715,62.95,76560.71,0.0,0.99371,1e-05,0.90562]
[1779641863751,62.95,76559.52,0.0,0.99371,1e-05,0.90644]
[1779641870146,62.95,76559.22,0.0,0.99371,1e-05,0.90665]
[1779641875835,62.95,76559.22,0.0,0.99371,1e-05,0.90665]
[1779641878856,62.95,76569.08,0.0,0.99376,1e-05,0.89985]
[1779641880215,62.95,76578.23,0.0,0.99381,1e-05,0.89359]
[1779641881878,62.95,76579.62,0.0,0.99382,1e-05,0.89264]
[1779641886914,62.95,76581.59,0.0,0.99383,1e-05,0.89129]
[1779641891947,62.95,76584.05,0.0,0.99384,1e-05,0.88962]
[1779641895975,62.95,76578.71,0.0,0.99381,1e-05,0.89326]
[1779641901010,62.95,76578.06,0.0,0.99381,1e-05,0.8937]
[1779641906045,62.95,76582.06,0.0,0.99383,1e-05,0.89097]
[1779641911081,62.95,76581.57,0.0,0.99384,1e-05,0.88995]
[1779641916116,62.95,76582.97,0.0,0.99384,1e-05,0.88899]
[1779641921150,62.95,76582.42,0.0,0.99384,1e-05,0.88937]
[1779641924172,62.95,76588.9,0.0,0.99388,1e-05,0.88497]
[1779641925179,62.95,76594.92,0.0,0.99391,1e-05,0.8809]
[1779641927193,62.95,76596.12,0.0,0.99391,1e-05,0.88009]
[1779641930566,62.95,76601.25,0.0,0.99394,1e-05,0.87664]
[1779641936255,62.95,76599.37,0.0,0.99393,1e-05,0.8779]
[1779641941293,62.95,76602.47,0.0,0.99395,1e-05,0.87582]
[1779641946326,62.95,76606.91,0.0,0.99397,1e-05,0.87284]
[1779641949347,62.95,76596.93,0.0,0.99392,1e-05,0.87954]
[1779641950706,62.95,76592.04,0.0,0.99389,1e-05,0.88284]
[1779641953376,62.95,76587.2,0.0,0.99387,1e-05,0.88612]
[1779641958410,62.95,76588.57,0.0,0.99387,1e-05,0.88519]
[1779641963445,62.95,76589.89,0.0,0.99388,1e-05,0.8843]
[1779641969487,62.95,76590.45,0.0,0.99388,1e-05,0.88392]
[1779641974522,62.95,76592.32,0.0,0.9939,1e-05,0.8813]
[1779641979557,62.95,76586.67,0.0,0.99387,1e-05,0.88513]
[1779641984592,62.95,76587.23,0.0,0.99388,1e-05,0.88475]
[1779641989627,62.95,76581.91,0.0,0.99385,1e-05,0.88836]
[1779641990634,62.95,76576.87,0.0,0.99382,1e-05,0.89179]
[1779641995668,62.95,76584.71,0.0,0.99386,1e-05,0.88645]
[1779641997683,62.95,76586.0,0.0,0.99387,1e-05,0.88558]
[1779642002720,62.95,76579.23,0.0,0.99383,1e-05,0.89018]
[1779642009767,62.95,76579.78,0.0,0.99384,1e-05,0.8898]
[1779642016818,62.95,76581.65,0.0,0.99385,1e-05,0.88853]
[1779642021852,62.95,76575.13,0.0,0.99381,1e-05,0.89298]
[1779642026888,62.95,76572.23,0.0,0.9938,1e-05,0.89496]
[1779642031923,62.95,76567.9,0.0,0.99378,1e-05,0.89655]
[1779642036961,62.95,76570.95,0.0,0.9938,1e-05,0.89447]
[1779642041994,62.95,76571.05,0.0,0.9938,1e-05,0.8944]
[1779642046022,62.95,76579.34,0.0,0.99384,1e-05,0.88874]
[1779642047030,62.95,76583.84,0.0,0.99387,1e-05,0.88569]
[1779642051413,62.95,76589.07,0.0,0.9939,1e-05,0.88215]
[1779642053072,62.95,76583.8,0.0,0.99387,1e-05,0.88571]
[1779642055087,62.95,76584.27,0.0,0.99387,1e-05,0.8854]
[1779642059119,62.95,76591.29,0.0,0.99391,1e-05,0.88065]
[1779642060125,62.95,76596.44,0.0,0.99393,1e-05,0.87718]
[1779642061483,62.95,76610.45,0.0,0.99401,1e-05,0.8678]
[1779642065160,62.95,76613.29,0.0,0.99402,1e-05,0.86591]
[1779642067181,62.95,76624.8,0.0,0.99408,1e-05,0.85828]
[1779642068181,62.95,76625.57,0.0,0.99409,1e-05,0.85777]
[1779642073217,62.95,76627.43,0.0,0.9941,1e-05,0.85654]
[1779642078253,62.95,76624.72,0.0,0.99408,1e-05,0.85833]
[1779642079260,62.95,76619.41,0.0,0.99406,1e-05,0.86184]
[1779642081623,62.95,76619.62,0.0,0.99406,1e-05,0.8617]
[1779642083289,62.95,76630.32,0.0,0.99411,1e-05,0.85464]
[1779642084296,62.95,76632.15,0.0,0.99412,1e-05,0.85344]
[1779642086310,62.95,76637.53,0.0,0.99415,1e-05,0.84991]
[1779642088325,62.95,76642.7,0.0,0.99418,1e-05,0.84653]
[1779642093360,62.95,76636.6,0.0,0.99415,1e-05,0.8492]
[1779642098395,62.95,76640.28,0.0,0.99417,1e-05,0.84679]
[1779642102423,62.95,76635.27,0.0,0.99415,1e-05,0.85007]
[1779642106451,62.95,76628.24,0.0,0.99411,1e-05,0.85469]
[1779642111834,62.95,76627.24,0.0,0.99411,1e-05,0.85534]
[1779642114507,62.95,76627.1,0.0,0.99411,1e-05,0.85544]
[1779642117528,62.95,76621.4,0.0,0.99408,1e-05,0.8592]
[1779642120550,62.95,76627.04,0.0,0.9941,1e-05,0.85548]
[1779642125584,62.95,76628.56,0.0,0.99411,1e-05,0.85447]
[1779642127598,62.95,76635.41,0.0,0.99415,1e-05,0.84998]
[1779642128605,62.95,76636.35,0.0,0.99415,1e-05,0.84936]
[1779642131974,62.95,76630.36,0.0,0.99412,1e-05,0.85329]
[1779642135658,62.95,76624.08,0.0,0.99409,1e-05,0.85743]
[1779642136664,62.95,76618.24,0.0,0.99406,1e-05,0.86129]
[1779642137675,62.95,76615.35,0.0,0.99404,1e-05,0.8632]
[1779642142045,62.95,76607.4,0.0,0.994,1e-05,0.86849]
[1779642143713,62.95,76606.27,0.0,0.994,1e-05,0.86925]
[1779642148749,62.95,76600.48,0.0,0.99397,1e-05,0.87312]
[1779642153785,62.95,76601.89,0.0,0.99398,1e-05,0.87083]
[1779642158823,62.95,76600.96,0.0,0.99398,1e-05,0.87146]
[1779642163858,62.95,76600.26,0.0,0.99397,1e-05,0.87192]
[1779642168895,62.95,76599.46,0.0,0.99397,1e-05,0.87246]
[1779642173928,62.95,76600.02,0.0,0.99397,1e-05,0.87208]
[1779642178965,62.95,76594.34,0.0,0.99394,1e-05,0.87589]
[1779642180980,62.95,76586.82,0.0,0.9939,1e-05,0.88096]
[1779642186014,62.95,76587.05,0.0,0.9939,1e-05,0.88081]
[1779642188027,62.95,76578.81,0.0,0.99386,1e-05,0.88638]
[1779642189034,62.95,76579.6,0.0,0.99386,1e-05,0.88585]
[1779642194072,62.95,76583.14,0.0,0.99388,1e-05,0.88345]
[1779642199107,62.95,76585.29,0.0,0.99389,1e-05,0.88199]
[1779642204155,62.95,76586.67,0.0,0.9939,1e-05,0.88106]
[1779642207173,62.95,76580.81,0.0,0.99387,1e-05,0.88503]
[1779642208180,62.95,76572.87,0.0,0.99383,1e-05,0.89043]
[1779642209187,62.95,76568.51,0.0,0.9938,1e-05,0.8934]
[1779642214222,62.95,76567.07,0.0,0.9938,1e-05,0.89302]
[1779642219257,62.95,76564.28,0.0,0.99379,1e-05,0.89493]
[1779642222605,62.95,76570.18,0.0,0.99382,1e-05,0.8909]
[1779642224293,62.95,76571.8,0.0,0.99383,1e-05,0.88979]
[1779642229327,62.95,76569.86,0.0,0.99382,1e-05,0.89111]
[1779642234365,62.95,76573.67,0.0,0.99384,1e-05,0.88852]
[1779642239400,62.95,76575.24,0.0,0.99385,1e-05,0.88745]
[1779642244435,62.95,76575.75,0.0,0.99385,1e-05,0.8871]
[1779642249469,62.95,76578.45,0.0,0.99387,1e-05,0.88527]
[1779642252815,62.95,76575.82,0.0,0.99385,1e-05,0.88706]
[1779642258532,62.95,76577.46,0.0,0.99386,1e-05,0.88594]
[1779642260547,62.95,76583.77,0.0,0.99389,1e-05,0.88167]
[1779642265581,62.95,76585.58,0.0,0.9939,1e-05,0.88045]
[1779642270617,62.95,76586.67,0.0,0.99391,1e-05,0.87971]
[1779642275653,62.95,76587.22,0.0,0.99392,1e-05,0.87799]
[1779642276659,62.95,76593.16,0.0,0.99395,1e-05,0.87399]
[1779642277667,62.95,76596.81,0.0,0.99397,1e-05,0.87155]
[1779642281695,62.95,76597.4,0.0,0.99398,1e-05,0.87115]
[1779642283032,62.95,76602.51,0.0,0.994,1e-05,0.86774]
[1779642284715,62.95,76603.28,0.0,0.99401,1e-05,0.86722]
[1779642289750,62.95,76605.39,0.0,0.99402,1e-05,0.86582]
[1779642296799,62.95,76606.84,0.0,0.99403,1e-05,0.86485]
[1779642301834,62.95,76607.19,0.0,0.99403,1e-05,0.86462]
[1779642306868,62.95,76611.89,0.0,0.99405,1e-05,0.8615]
[1779642311905,62.95,76615.37,0.0,0.99407,1e-05,0.8592]
[1779642316945,62.95,76618.73,0.0,0.99409,1e-05,0.85698]
[1779642321979,62.95,76619.41,0.0,0.99409,1e-05,0.85653]
[1779642325005,62.95,76624.47,0.0,0.99412,1e-05,0.8532]
[1779642327013,62.95,76627.47,0.0,0.99413,1e-05,0.85123]
[1779642331042,62.95,76638.75,0.0,0.9942,1e-05,0.84254]
[1779642332049,62.95,76641.07,0.0,0.99421,1e-05,0.84103]
[1779642337084,62.95,76638.08,0.0,0.9942,1e-05,0.84298]
[1779642339099,62.95,76646.0,0.0,0.99424,1e-05,0.83783]
[1779642340108,62.95,76649.61,0.0,0.99426,1e-05,0.8355]
[1779642345147,62.95,76643.32,0.0,0.99422,1e-05,0.83957]
[1779642350178,62.95,76641.75,0.0,0.99422,1e-05,0.84059]
[1779642355213,62.95,76641.65,0.0,0.99422,1e-05,0.84066]
[1779642360249,62.95,76639.36,0.0,0.9942,1e-05,0.84214]
[1779642364277,62.95,76632.75,0.0,0.99417,1e-05,0.84645]
[1779642365283,62.95,76630.85,0.0,0.99416,1e-05,0.84769]
[1779642370319,62.95,76630.74,0.0,0.99416,1e-05,0.84776]
[1779642375354,62.95,76631.46,0.0,0.99416,1e-05,0.84729]
[1779642380388,62.95,76634.87,0.0,0.99418,1e-05,0.84507]
[1779642386430,62.95,76637.26,0.0,0.99419,1e-05,0.84351]
[1779642393806,62.95,76637.27,0.0,0.9942,1e-05,0.84219]
[1779642399522,62.95,76638.61,0.0,0.99421,1e-05,0.84132]
[1779642403876,62.95,76628.03,0.0,0.99415,1e-05,0.84822]
[1779642405566,62.95,76626.92,0.0,0.99415,1e-05,0.84895]
[1779642410598,62.95,76625.61,0.0,0.99414,1e-05,0.8498]
[1779642415633,62.95,76625.93,0.0,0.99414,1e-05,0.8496]
[1779642422682,62.95,76629.21,0.0,0.99416,1e-05,0.84745]
[1779642427717,62.95,76630.18,0.0,0.99417,1e-05,0.84681]
[1779642432752,62.95,76630.19,0.0,0.99417,1e-05,0.84681]
[1779642435776,62.95,76621.57,0.0,0.99412,1e-05,0.85246]
[1779642436781,62.95,76616.26,0.0,0.99409,1e-05,0.85595]
[1779642437786,62.95,76612.8,0.0,0.99408,1e-05,0.85824]
[1779642440809,62.95,76609.56,0.0,0.99406,1e-05,0.86038]
[1779642445843,62.95,76609.98,0.0,0.99406,1e-05,0.8601]
[1779642450878,62.95,76610.03,0.0,0.99406,1e-05,0.86007]
[1779642455913,62.95,76613.67,0.0,0.99409,1e-05,0.85633]
[1779642464302,62.95,76613.47,0.0,0.99409,1e-05,0.85647]
[1779642470011,62.95,76609.89,0.0,0.99407,1e-05,0.85883]
[1779642475048,62.95,76608.41,0.0,0.99406,1e-05,0.85981]
[1779642481420,62.95,76608.36,0.0,0.99406,1e-05,0.85984]
[1779642489147,62.95,76609.06,0.0,0.99406,1e-05,0.85938]
[1779642491162,62.95,76618.56,0.0,0.99411,1e-05,0.85311]
[1779642492167,62.95,76619.17,0.0,0.99412,1e-05,0.85271]
[1779642497202,62.95,76618.14,0.0,0.99411,1e-05,0.85339]
[1779642502236,62.95,76617.26,0.0,0.99411,1e-05,0.85397]
[1779642507274,62.95,76617.52,0.0,0.99411,1e-05,0.8538]
[1779642512310,62.95,76616.47,0.0,0.99411,1e-05,0.85316]
[1779642515331,62.95,76622.42,0.0,0.99414,1e-05,0.84926]
[1779642516338,62.95,76623.85,0.0,0.99415,1e-05,0.84832]
[1779642521373,62.95,76623.23,0.0,0.99415,1e-05,0.84872]
[1779642522380,62.95,76616.31,0.0,0.99411,1e-05,0.85327]
[1779642523387,62.95,76615.72,0.0,0.99411,1e-05,0.85366]
[1779642528422,62.95,76613.85,0.0,0.9941,1e-05,0.85489]
[1779642533457,62.95,76614.71,0.0,0.9941,1e-05,0.85432]
[1779642535472,62.95,76609.22,0.0,0.99407,1e-05,0.85794]
[1779642539499,62.95,76610.04,0.0,0.99408,1e-05,0.8574]
[1779642544873,62.95,76611.82,0.0,0.99409,1e-05,0.85623]
[1779642550577,62.95,76613.68,0.0,0.9941,1e-05,0.855]
[1779642555611,62.95,76614.44,0.0,0.9941,1e-05,0.8545]
[1779642560646,62.95,76618.59,0.0,0.99412,1e-05,0.85177]
[1779642565681,62.95,76619.24,0.0,0.99413,1e-05,0.85134]
[1779642570720,62.95,76618.8,0.0,0.99412,1e-05,0.85163]
[1779642575756,62.95,76618.9,0.0,0.99413,1e-05,0.85024]
[1779642580789,62.95,76621.12,0.0,0.99415,1e-05,0.84879]
[1779642585156,62.95,76623.06,0.0,0.99416,1e-05,0.84752]
[1779642590859,62.95,76623.04,0.0,0.99415,1e-05,0.84753]
[1779642595894,62.95,76622.03,0.0,0.99415,1e-05,0.84819]
[1779642602947,62.95,76621.93,0.0,0.99415,1e-05,0.84826]
[1779642605296,62.95,76615.25,0.0,0.99411,1e-05,0.85264]
[1779642609992,62.95,76614.49,0.0,0.99411,1e-05,0.85314]
[1779642615368,62.95,76606.01,0.0,0.99407,1e-05,0.85874]
[1779642618050,62.95,76603.97,0.0,0.99406,1e-05,0.86009]
[1779642623085,62.95,76604.48,0.0,0.99406,1e-05,0.85975]
[1779642630134,62.95,76604.64,0.0,0.99406,1e-05,0.85964]
[1779642635512,62.95,76604.66,0.0,0.99407,1e-05,0.8583]
[1779642641210,62.95,76604.39,0.0,0.99407,1e-05,0.85848]
[1779642646246,62.95,76601.98,0.0,0.99405,1e-05,0.86007]
[1779642651284,62.95,76601.8,0.0,0.99405,1e-05,0.86019]
[1779642656319,62.95,76602.5,0.0,0.99406,1e-05,0.85973]
[1779642662366,62.95,76603.06,0.0,0.99406,1e-05,0.85936]
[1779642667401,62.95,76604.45,0.0,0.99407,1e-05,0.85844]
[1779642672436,62.95,76603.63,0.0,0.99406,1e-05,0.85898]
[1779642677472,62.95,76602.81,0.0,0.99406,1e-05,0.85952]
[1779642680492,62.95,76596.87,0.0,0.99403,1e-05,0.86347]
[1779642685862,62.95,76598.63,0.0,0.99404,1e-05,0.8623]
[1779642693583,62.95,76599.7,0.0,0.99405,1e-05,0.86025]
[1779642698618,62.95,76599.6,0.0,0.99405,1e-05,0.86032]
[1779642706003,62.95,76599.9,0.0,0.99405,1e-05,0.86012]
[1779642710703,62.95,76593.58,0.0,0.99402,1e-05,0.86432]
[1779642716073,62.95,76594.46,0.0,0.99402,1e-05,0.86373]
[1779642721780,62.95,76589.15,0.0,0.994,1e-05,0.86727]
[1779642726814,62.95,76589.61,0.0,0.994,1e-05,0.86696]
[1779642730843,62.95,76595.28,0.0,0.99403,1e-05,0.86319]
[1779642736213,62.95,76598.58,0.0,0.99405,1e-05,0.86099]
[1779642741919,62.95,76599.69,0.0,0.99405,1e-05,0.86026]
[1779642746954,62.95,76600.58,0.0,0.99406,1e-05,0.85967]
[1779642751989,62.95,76598.28,0.0,0.99405,1e-05,0.85986]
[1779642757024,62.95,76595.76,0.0,0.99404,1e-05,0.86153]
[1779642762060,62.95,76594.32,0.0,0.99403,1e-05,0.86249]
[1779642767094,62.95,76597.75,0.0,0.99405,1e-05,0.86021]
[1779642772129,62.95,76599.32,0.0,0.99406,1e-05,0.85917]
[1779642777165,62.95,76601.97,0.0,0.99407,1e-05,0.85742]
[1779642782198,62.95,76601.58,0.0,0.99407,1e-05,0.85767]
[1779642787235,62.95,76601.46,0.0,0.99407,1e-05,0.85775]
[1779642792269,62.95,76601.6,0.0,0.99407,1e-05,0.85766]
[1779642797307,62.95,76602.61,0.0,0.99408,1e-05,0.85699]
[1779642799321,62.95,76607.72,0.0,0.9941,1e-05,0.85362]
[1779642804356,62.95,76607.47,0.0,0.9941,1e-05,0.85378]
[1779642809391,62.95,76608.05,0.0,0.9941,1e-05,0.8534]
[1779642814428,62.95,76607.64,0.0,0.99411,1e-05,0.85235]
[1779642820467,62.95,76607.34,0.0,0.99411,1e-05,0.85254]
[1779642825503,62.95,76604.23,0.0,0.99409,1e-05,0.85459]
[1779642827518,62.95,76599.13,0.0,0.99407,1e-05,0.85796]
[1779642832555,62.95,76593.01,0.0,0.99403,1e-05,0.86202]
[1779642833559,62.95,76588.0,0.0,0.99401,1e-05,0.86536]
[1779642835573,62.95,76586.82,0.0,0.994,1e-05,0.86614]
[1779642840608,62.95,76585.88,0.0,0.994,1e-05,0.86677]
[1779642845654,62.95,76585.47,0.0,0.99399,1e-05,0.86704]
[1779642846649,62.95,76553.0,0.0,0.99382,1e-05,0.88896]
[1779642847657,62.95,76543.66,0.0,0.99377,1e-05,0.89535]
[1779642848664,62.95,76543.14,0.0,0.99377,1e-05,0.89571]
[1779642853698,62.95,76541.14,0.0,0.99375,1e-05,0.89708]
[1779642858734,62.95,76541.33,0.0,0.99376,1e-05,0.89695]
[1779642865784,62.95,76540.68,0.0,0.99375,1e-05,0.8974]
[1779642870818,62.95,76534.38,0.0,0.99372,1e-05,0.90174]
[1779642875854,62.95,76539.05,0.0,0.99375,1e-05,0.89714]
[1779642880890,62.95,76539.92,0.0,0.99376,1e-05,0.89654]
[1779642887294,62.95,76544.73,0.0,0.99378,1e-05,0.89324]
[1779642890964,62.95,76548.79,0.0,0.99381,1e-05,0.89046]
[1779642895998,62.95,76547.67,0.0,0.9938,1e-05,0.89123]
[1779642903051,62.95,76546.18,0.0,0.99379,1e-05,0.89225]
[1779642904061,62.95,76552.92,0.0,0.99383,1e-05,0.88765]
[1779642905066,62.95,76557.5,0.0,0.99385,1e-05,0.88453]
[1779642909093,62.95,76568.11,0.0,0.99391,1e-05,0.87735]
[1779642910098,62.95,76571.55,0.0,0.99393,1e-05,0.87503]
[1779642915133,62.95,76574.88,0.0,0.99395,1e-05,0.87279]
[1779642921176,62.95,76579.16,0.0,0.99397,1e-05,0.86992]
[1779642924196,62.95,76573.16,0.0,0.99394,1e-05,0.87395]
[1779642925203,62.95,76565.97,0.0,0.9939,1e-05,0.87879]
[1779642926209,62.95,76564.97,0.0,0.99389,1e-05,0.87947]
[1779642931245,62.95,76568.45,0.0,0.99392,1e-05,0.87576]
[1779642933263,62.95,76572.49,0.0,0.99394,1e-05,0.87305]
[1779642935275,62.95,76579.45,0.0,0.99398,1e-05,0.86838]
[1779642940309,62.95,76582.63,0.0,0.994,1e-05,0.86625]
[1779642945343,62.95,76584.67,0.0,0.99401,1e-05,0.86489]
[1779642950378,62.95,76585.53,0.0,0.99401,1e-05,0.86432]
[1779642955417,62.95,76581.47,0.0,0.99399,1e-05,0.86703]
[1779642956420,62.95,76577.85,0.0,0.99397,1e-05,0.86945]
[1779642959441,62.95,76574.16,0.0,0.99395,1e-05,0.87192]
[1779642963472,62.95,76568.13,0.0,0.99392,1e-05,0.87598]
[1779642967860,62.95,76563.24,0.0,0.99389,1e-05,0.87928]
[1779642973540,62.95,76562.99,0.0,0.99389,1e-05,0.87945]
[1779642978575,62.95,76562.38,0.0,0.99389,1e-05,0.87986]
[1779642988648,62.95,76561.78,0.0,0.99389,1e-05,0.88027]
[1779642994690,62.95,76562.53,0.0,0.9939,1e-05,0.8784]
[1779642999724,62.95,76558.93,0.0,0.99388,1e-05,0.88084]
[1779643003752,62.95,76553.35,0.0,0.99385,1e-05,0.88462]
[1779643008808,62.95,76548.23,0.0,0.99382,1e-05,0.88811]
[1779643011811,62.95,76542.43,0.0,0.99379,1e-05,0.89207]
[1779643016845,62.95,76545.52,0.0,0.99381,1e-05,0.88996]
[1779643021883,62.95,76549.72,0.0,0.99383,1e-05,0.88709]
[1779643022887,62.95,76554.72,0.0,0.99386,1e-05,0.88369]
[1779643024901,62.95,76558.02,0.0,0.99387,1e-05,0.88145]
[1779643029937,62.95,76559.88,0.0,0.99388,1e-05,0.8802]
[1779643031949,62.95,76566.72,0.0,0.99392,1e-05,0.87558]
[1779643036986,62.95,76567.09,0.0,0.99392,1e-05,0.87533]
[1779643043029,62.95,76568.43,0.0,0.99393,1e-05,0.87442]
[1779643048430,62.95,76568.9,0.0,0.99393,1e-05,0.87411]
[1779643054107,62.95,76567.49,0.0,0.99393,1e-05,0.8737]
[1779643061156,62.95,76569.05,0.0,0.99394,1e-05,0.87266]
[1779643066190,62.95,76567.05,0.0,0.99393,1e-05,0.874]
[1779643071225,62.95,76565.32,0.0,0.99392,1e-05,0.87517]
[1779643075254,62.95,76558.11,0.0,0.99388,1e-05,0.88003]
[1779643076260,62.95,76557.22,0.0,0.99388,1e-05,0.88064]
[1779643084315,62.95,76557.0,0.0,0.99388,1e-05,0.88079]
[1779643090359,62.95,76557.11,0.0,0.99388,1e-05,0.88071]
[1779643093379,62.95,76551.34,0.0,0.99385,1e-05,0.88463]
[1779643097408,62.95,76554.45,0.0,0.99386,1e-05,0.88251]
[1779643102442,62.95,76552.17,0.0,0.99385,1e-05,0.88406]
[1779643107477,62.95,76549.75,0.0,0.99384,1e-05,0.88571]
[1779643108852,62.95,76544.29,0.0,0.99381,1e-05,0.88943]
[1779643111506,62.95,76541.49,0.0,0.9938,1e-05,0.88997]
[1779643116540,62.95,76540.57,0.0,0.9938,1e-05,0.8906]
[1779643121577,62.95,76539.95,0.0,0.99379,1e-05,0.89103]
[1779643126611,62.95,76529.03,0.0,0.99373,1e-05,0.89853]
[1779643127618,62.95,76526.77,0.0,0.99372,1e-05,0.90008]
[1779643132653,62.95,76528.83,0.0,0.99373,1e-05,0.89866]
[1779643139062,62.95,76531.65,0.0,0.99375,1e-05,0.89672]
[1779643149133,62.95,76534.32,0.0,0.99376,1e-05,0.89489]
[1779643154859,62.95,76532.55,0.0,0.99375,1e-05,0.8961]
[1779643159894,62.95,76534.34,0.0,0.99376,1e-05,0.89487]
[1779643164933,62.95,76535.53,0.0,0.99377,1e-05,0.89406]
[1779643166943,62.95,76526.52,0.0,0.99372,1e-05,0.90026]
[1779643168959,62.95,76523.03,0.0,0.9937,1e-05,0.90267]
[1779643173996,62.95,76517.65,0.0,0.99368,1e-05,0.90501]
[1779643180037,62.95,76518.7,0.0,0.99369,1e-05,0.90428]
[1779643183056,62.95,76513.27,0.0,0.99366,1e-05,0.90805]
[1779643186077,62.95,76507.94,0.0,0.99363,1e-05,0.91176]
[1779643191112,62.95,76505.78,0.0,0.99361,1e-05,0.91327]
[1779643195140,62.95,76499.07,0.0,0.99358,1e-05,0.91797]
[1779643198161,62.95,76493.78,0.0,0.99355,1e-05,0.92169]
[1779643203196,62.95,76492.91,0.0,0.99354,1e-05,0.9223]
[1779643208231,62.95,76489.69,0.0,0.99352,1e-05,0.92457]
[1779643209558,62.95,76483.02,0.0,0.99349,1e-05,0.9293]
[1779643211258,62.95,76482.46,0.0,0.99348,1e-05,0.92969]
[1779643216293,62.95,76484.84,0.0,0.9935,1e-05,0.92801]
[1779643221328,62.95,76489.81,0.0,0.99352,1e-05,0.92449]
[1779643226364,62.95,76491.02,0.0,0.99353,1e-05,0.92364]
[1779643231399,62.95,76491.78,0.0,0.99354,1e-05,0.92169]
[1779643236434,62.95,76487.64,0.0,0.99352,1e-05,0.92461]
[1779643239788,62.95,76484.59,0.0,0.9935,1e-05,0.92677]
[1779643245498,62.95,76484.84,0.0,0.99351,1e-05,0.92659]
[1779643249858,62.95,76493.17,0.0,0.99355,1e-05,0.92071]
[1779643251540,62.95,76494.12,0.0,0.99356,1e-05,0.92005]
[1779643256575,62.95,76493.21,0.0,0.99355,1e-05,0.92069]
[1779643261619,62.95,76493.18,0.0,0.99355,1e-05,0.92071]
[1779643264637,62.95,76498.92,0.0,0.99359,1e-05,0.91667]
[1779643265645,62.95,76505.07,0.0,0.99362,1e-05,0.91237]
[1779643266650,62.95,76505.09,0.0,0.99362,1e-05,0.91236]
[1779643271686,62.95,76508.0,0.0,0.99364,1e-05,0.91033]
[1779643276721,62.95,76506.14,0.0,0.99363,1e-05,0.91162]
[1779643281757,62.95,76506.53,0.0,0.99363,1e-05,0.91135]
[1779643283771,62.95,76500.4,0.0,0.99359,1e-05,0.91564]
[1779643285785,62.95,76496.26,0.0,0.99357,1e-05,0.91854]
[1779643290820,62.95,76497.36,0.0,0.99358,1e-05,0.91777]
[1779643295856,62.95,76495.86,0.0,0.99358,1e-05,0.91742]
[1779643296862,62.95,76501.98,0.0,0.99361,1e-05,0.91313]
[1779643297869,62.95,76505.39,0.0,0.99363,1e-05,0.91075]
[1779643302904,62.95,76501.88,0.0,0.99361,1e-05,0.9132]
[1779643306932,62.95,76494.7,0.0,0.99357,1e-05,0.91823]
[1779643311974,62.95,76494.09,0.0,0.99357,1e-05,0.91866]
[1779643318016,62.95,76495.56,0.0,0.99358,1e-05,0.91763]
[1779643323053,62.95,76494.79,0.0,0.99357,1e-05,0.91817]
[1779643328095,62.95,76494.72,0.0,0.99357,1e-05,0.91822]
[1779643334140,62.95,76495.61,0.0,0.99358,1e-05,0.9176]
[1779643337159,62.95,76501.98,0.0,0.99361,1e-05,0.91313]
[1779643338168,62.95,76504.2,0.0,0.99362,1e-05,0.91158]
[1779643343200,62.95,76503.8,0.0,0.99362,1e-05,0.91186]
[1779643348236,62.95,76503.49,0.0,0.99362,1e-05,0.91208]
[1779643352265,62.95,76509.08,0.0,0.99366,1e-05,0.90679]
[1779643354279,62.95,76510.01,0.0,0.99367,1e-05,0.90614]
[1779643361328,62.95,76508.88,0.0,0.99366,1e-05,0.90693]
[1779643370716,62.95,76507.87,0.0,0.99365,1e-05,0.90763]
[1779643376437,62.95,76506.41,0.0,0.99365,1e-05,0.90865]
[1779643381472,62.95,76505.43,0.0,0.99364,1e-05,0.90933]
[1779643387516,62.95,76508.55,0.0,0.99366,1e-05,0.90716]
[1779643392551,62.95,76507.48,0.0,0.99365,1e-05,0.9079]
[1779643394573,62.95,76512.78,0.0,0.99368,1e-05,0.90422]
[1779643399599,62.95,76517.05,0.0,0.99371,1e-05,0.90126]
[1779643405641,62.95,76519.16,0.0,0.99372,1e-05,0.89981]
[1779643410996,62.95,76524.13,0.0,0.99374,1e-05,0.89638]
[1779643414709,62.95,76530.01,0.0,0.99379,1e-05,0.89097]
[1779643419740,62.95,76532.04,0.0,0.9938,1e-05,0.88958]
[1779643425783,62.95,76532.9,0.0,0.9938,1e-05,0.88899]
[1779643431137,62.95,76535.52,0.0,0.99382,1e-05,0.8872]
[1779643436860,62.95,76541.95,0.0,0.99385,1e-05,0.88282]
[1779643438873,62.95,76544.46,0.0,0.99387,1e-05,0.88112]
[1779643443913,62.95,76547.18,0.0,0.99388,1e-05,0.87927]
[1779643445924,62.95,76530.48,0.0,0.99379,1e-05,0.89064]
[1779643446932,62.95,76523.48,0.0,0.99375,1e-05,0.89545]
[1779643447938,62.95,76523.88,0.0,0.99375,1e-05,0.89517]
[1779643452974,62.95,76524.12,0.0,0.99375,1e-05,0.89501]
[1779643457001,62.95,76530.78,0.0,0.99379,1e-05,0.89044]
[1779643458008,62.95,76534.26,0.0,0.99381,1e-05,0.88806]
[1779643461352,62.95,76542.31,0.0,0.99385,1e-05,0.88258]
[1779643467072,62.95,76540.92,0.0,0.99385,1e-05,0.88352]
[1779643469086,62.95,76548.96,0.0,0.99389,1e-05,0.87807]
[1779643475141,62.95,76547.09,0.0,0.99389,1e-05,0.87797]
[1779643476144,62.95,76553.07,0.0,0.99392,1e-05,0.87394]
[1779643477154,62.95,76555.96,0.0,0.99394,1e-05,0.87199]
[1779643479164,62.95,76560.67,0.0,0.99396,1e-05,0.86883]
[1779643484199,62.95,76557.65,0.0,0.99395,1e-05,0.87085]
[1779643489234,62.95,76556.27,0.0,0.99394,1e-05,0.87178]
[1779643494269,62.95,76557.51,0.0,0.99394,1e-05,0.87095]
[1779643499305,62.95,76560.43,0.0,0.99396,1e-05,0.86899]
[1779643504339,62.95,76561.44,0.0,0.99397,1e-05,0.86831]
[1779643509375,62.95,76561.92,0.0,0.99397,1e-05,0.86799]
[1779643514410,62.95,76563.53,0.0,0.99398,1e-05,0.86691]
[1779643519447,62.95,76562.72,0.0,0.99397,1e-05,0.86745]
[1779643524481,62.95,76563.25,0.0,0.99398,1e-05,0.8671]
[1779643527501,62.95,76554.61,0.0,0.99393,1e-05,0.8729]
[1779643528508,62.95,76549.58,0.0,0.9939,1e-05,0.87629]
[1779643530524,62.95,76547.78,0.0,0.99389,1e-05,0.87751]
[1779643534551,62.95,76537.49,0.0,0.99385,1e-05,0.88312]
[1779643537571,62.95,76536.01,0.0,0.99384,1e-05,0.88413]
[1779643542606,62.95,76536.99,0.0,0.99384,1e-05,0.88346]
[1779643547641,62.95,76537.58,0.0,0.99385,1e-05,0.88306]
[1779643552677,62.95,76540.91,0.0,0.99386,1e-05,0.8808]
[1779643559725,62.95,76542.04,0.0,0.99387,1e-05,0.88003]
[1779643560733,62.95,76549.27,0.0,0.99391,1e-05,0.87514]
[1779643562063,62.95,76554.18,0.0,0.99394,1e-05,0.87183]
[1779643567782,62.95,76554.52,0.0,0.99394,1e-05,0.8716]
[1779643572815,62.95,76550.99,0.0,0.99392,1e-05,0.87398]
[1779643577861,62.95,76549.74,0.0,0.99391,1e-05,0.87482]
[1779643583903,62.95,76548.89,0.0,0.99391,1e-05,0.8754]
[1779643589946,62.95,76547.46,0.0,0.9939,1e-05,0.87636]
[1779643594982,62.95,76546.03,0.0,0.9939,1e-05,0.87597]
[1779643601024,62.95,76544.88,0.0,0.9939,1e-05,0.87675]
[1779643606058,62.95,76543.03,0.0,0.99389,1e-05,0.878]
[1779643612416,62.95,76541.24,0.0,0.99388,1e-05,0.87921]
[1779643618142,62.95,76541.09,0.0,0.99387,1e-05,0.87931]
[1779643623177,62.95,76536.7,0.0,0.99385,1e-05,0.88229]
[1779643629218,62.95,76536.45,0.0,0.99385,1e-05,0.88246]
[1779643632558,62.95,76542.89,0.0,0.99388,1e-05,0.87809]
[1779643636268,62.95,76543.77,0.0,0.99389,1e-05,0.8775]
[1779643642626,62.95,76544.36,0.0,0.99389,1e-05,0.8771]
[1779643648352,62.95,76543.94,0.0,0.99389,1e-05,0.87738]
[1779643653388,62.95,76540.84,0.0,0.99388,1e-05,0.87812]
[1779643659429,62.95,76542.79,0.0,0.99389,1e-05,0.8768]
[1779643668493,62.95,76542.52,0.0,0.99389,1e-05,0.87698]
[1779643674533,62.95,76541.05,0.0,0.99388,1e-05,0.87798]
[1779643679568,62.95,76541.13,0.0,0.99388,1e-05,0.87792]
[1779643686618,62.95,76539.08,0.0,0.99387,1e-05,0.87931]
[1779643689639,62.95,76532.44,0.0,0.99384,1e-05,0.88382]
[1779643694674,62.95,76530.91,0.0,0.99383,1e-05,0.88486]
[1779643697700,62.95,76525.39,0.0,0.9938,1e-05,0.88863]
[1779643703049,62.95,76527.02,0.0,0.99381,1e-05,0.88752]
[1779643708776,62.95,76530.83,0.0,0.99383,1e-05,0.88492]
[1779643713810,62.95,76532.99,0.0,0.99385,1e-05,0.88208]
[1779643718845,62.95,76533.07,0.0,0.99385,1e-05,0.88203]
[1779643724888,62.95,76532.93,0.0,0.99385,1e-05,0.88212]
[1779643729922,62.95,76530.32,0.0,0.99383,1e-05,0.8839]
[1779643734956,62.95,76529.49,0.0,0.99383,1e-05,0.88446]
[1779643741000,62.95,76528.56,0.0,0.99382,1e-05,0.8851]
[1779643747043,62.95,76529.86,0.0,0.99383,1e-05,0.88421]
[1779643752079,62.95,76530.79,0.0,0.99384,1e-05,0.88358]
[1779643757113,62.95,76535.46,0.0,0.99386,1e-05,0.8804]
[1779643763474,62.95,76535.46,0.0,0.99386,1e-05,0.8804]
[1779643770205,62.95,76535.39,0.0,0.99386,1e-05,0.88045]
[1779643775240,62.95,76534.69,0.0,0.99387,1e-05,0.87956]
[1779643783624,62.95,76533.98,0.0,0.99386,1e-05,0.88004]
[1779643789338,62.95,76534.4,0.0,0.99387,1e-05,0.87976]
[1779643795380,62.95,76534.18,0.0,0.99386,1e-05,0.87991]
[1779643800415,62.95,76532.05,0.0,0.99385,1e-05,0.88135]
[1779643806458,62.95,76533.92,0.0,0.99386,1e-05,0.88008]
[1779643810489,62.95,76525.44,0.0,0.99382,1e-05,0.88585]
[1779643811491,62.95,76516.74,0.0,0.99377,1e-05,0.89181]
[1779643812501,62.95,76515.84,0.0,0.99376,1e-05,0.89242]
[1779643820557,62.95,76513.23,0.0,0.99375,1e-05,0.89422]
[1779643822570,62.95,76523.15,0.0,0.9938,1e-05,0.88742]
[1779643823580,62.95,76526.48,0.0,0.99382,1e-05,0.88514]
[1779643828613,62.95,76524.54,0.0,0.99381,1e-05,0.88647]
[1779643833655,62.95,76519.61,0.0,0.99379,1e-05,0.88846]
[1779643836670,62.95,76514.2,0.0,0.99376,1e-05,0.89217]
[1779643841706,62.95,76509.76,0.0,0.99374,1e-05,0.89522]
[1779643848754,62.95,76508.43,0.0,0.99373,1e-05,0.89614]
[1779643854798,62.95,76512.6,0.0,0.99376,1e-05,0.89327]
[1779643859833,62.95,76509.81,0.0,0.99374,1e-05,0.89519]
[1779643864868,62.95,76511.18,0.0,0.99375,1e-05,0.89425]
[1779643868896,62.95,76517.93,0.0,0.99379,1e-05,0.88961]
[1779643872924,62.95,76524.69,0.0,0.99382,1e-05,0.88499]
[1779643879974,62.95,76525.82,0.0,0.99383,1e-05,0.88422]
[1779643885010,62.95,76528.8,0.0,0.99384,1e-05,0.88219]
[1779643890047,62.95,76529.81,0.0,0.99385,1e-05,0.88151]
[1779643892056,62.95,76535.42,0.0,0.99389,1e-05,0.87634]
[1779643897099,62.95,76536.64,0.0,0.9939,1e-05,0.87551]
[1779643901129,62.95,76550.77,0.0,0.99397,1e-05,0.86601]
[1779643902135,62.95,76560.59,0.0,0.99402,1e-05,0.85945]
[1779643904516,62.95,76573.43,0.0,0.99409,1e-05,0.85095]
[1779643906166,62.95,76576.97,0.0,0.99411,1e-05,0.84862]
[1779643908177,62.95,76567.59,0.0,0.99406,1e-05,0.85481]
[1779643910193,62.95,76564.75,0.0,0.99405,1e-05,0.85669]
[1779643914586,62.95,76559.34,0.0,0.99402,1e-05,0.86029]
[1779643920262,62.95,76556.36,0.0,0.994,1e-05,0.86227]
[1779643924656,62.95,76568.16,0.0,0.99406,1e-05,0.85443]
[1779643925299,62.95,76568.16,0.0,0.99406,1e-05,0.85443]
[1779643930334,62.95,76567.85,0.0,0.99406,1e-05,0.85464]
[1779643935369,62.95,76566.65,0.0,0.99406,1e-05,0.85543]
[1779643937382,62.95,76559.89,0.0,0.99402,1e-05,0.85992]
[1779643939397,62.95,76555.78,0.0,0.994,1e-05,0.86266]
[1779643944796,62.95,76556.05,0.0,0.994,1e-05,0.86248]
[1779643950474,62.95,76556.57,0.0,0.994,1e-05,0.86213]
[1779643955509,62.95,76555.11,0.0,0.994,1e-05,0.86176]
[1779643960544,62.95,76555.76,0.0,0.99401,1e-05,0.86133]
[1779643965581,62.95,76555.13,0.0,0.994,1e-05,0.86175]
[1779643970615,62.95,76556.56,0.0,0.99401,1e-05,0.86079]
[1779643975650,62.95,76557.57,0.0,0.99402,1e-05,0.86012]
[1779643981692,62.95,76562.21,0.0,0.99404,1e-05,0.85704]
[1779643986727,62.95,76563.09,0.0,0.99405,1e-05,0.85645]
[1779643991764,62.95,76564.05,0.0,0.99405,1e-05,0.85582]
[1779643996799,62.95,76562.22,0.0,0.99404,1e-05,0.85703]
[1779644001837,62.95,76561.01,0.0,0.99404,1e-05,0.85783]
[1779644006871,62.95,76557.4,0.0,0.99402,1e-05,0.86023]
[1779644011906,62.95,76554.32,0.0,0.99401,1e-05,0.86094]
[1779644013920,62.95,76551.49,0.0,0.99399,1e-05,0.86283]
[1779644018956,62.95,76552.16,0.0,0.994,1e-05,0.86238]
[1779644023990,62.95,76551.14,0.0,0.99399,1e-05,0.86306]
[1779644029027,62.95,76550.33,0.0,0.99399,1e-05,0.8636]
[1779644034068,62.95,76549.6,0.0,0.99398,1e-05,0.86409]
[1779644039103,62.95,76546.74,0.0,0.99397,1e-05,0.86601]
[1779644041118,62.95,76540.57,0.0,0.99394,1e-05,0.87015]
[1779644046153,62.95,76539.62,0.0,0.99393,1e-05,0.87079]
[1779644052196,62.95,76539.86,0.0,0.99393,1e-05,0.87063]
[1779644057232,62.95,76539.77,0.0,0.99393,1e-05,0.87069]
[1779644065639,62.95,76539.74,0.0,0.99393,1e-05,0.87071]
[1779644071330,62.95,76540.82,0.0,0.99395,1e-05,0.86862]
[1779644076365,62.95,76540.65,0.0,0.99395,1e-05,0.86874]
[1779644081399,62.95,76540.28,0.0,0.99394,1e-05,0.86899]
[1779644086441,62.95,76541.16,0.0,0.99395,1e-05,0.8684]
[1779644092481,62.95,76539.73,0.0,0.99394,1e-05,0.86936]
[1779644097517,62.95,76540.31,0.0,0.99394,1e-05,0.86897]
[1779644102552,62.95,76544.48,0.0,0.99397,1e-05,0.86617]
[1779644107587,62.95,76541.73,0.0,0.99395,1e-05,0.86801]
[1779644113628,62.95,76541.91,0.0,0.99395,1e-05,0.86789]
[1779644118665,62.95,76541.92,0.0,0.99395,1e-05,0.86789]
[1779644123700,62.95,76541.99,0.0,0.99395,1e-05,0.86784]
[1779644128735,62.95,76540.18,0.0,0.99394,1e-05,0.86905]
[1779644133769,62.95,76542.28,0.0,0.99396,1e-05,0.86629]
[1779644138804,62.95,76541.07,0.0,0.99396,1e-05,0.8671]
[1779644143840,62.95,76541.9,0.0,0.99396,1e-05,0.86655]
[1779644148874,62.95,76541.7,0.0,0.99396,1e-05,0.86668]
[1779644153910,62.95,76541.85,0.0,0.99396,1e-05,0.86658]
[1779644161967,62.95,76541.57,0.0,0.99396,1e-05,0.86677]
[1779644167002,62.95,76540.12,0.0,0.99395,1e-05,0.86774]
[1779644173047,62.95,76541.42,0.0,0.99396,1e-05,0.86687]
[1779644178083,62.95,76543.35,0.0,0.99397,1e-05,0.86557]
[1779644183118,62.95,76542.4,0.0,0.99396,1e-05,0.86621]
[1779644188151,62.95,76541.71,0.0,0.99396,1e-05,0.86667]
[1779644192181,62.95,76547.84,0.0,0.994,1e-05,0.86122]
[1779644193192,62.95,76559.28,0.0,0.99406,1e-05,0.85362]
[1779644194197,62.95,76560.69,0.0,0.99407,1e-05,0.85269]
[1779644202251,62.95,76559.15,0.0,0.99406,1e-05,0.85371]
[1779644208296,62.95,76560.53,0.0,0.99407,1e-05,0.85279]
[1779644213328,62.95,76556.62,0.0,0.99405,1e-05,0.85538]
[1779644218363,62.95,76555.01,0.0,0.99404,1e-05,0.85645]
[1779644224405,62.95,76555.49,0.0,0.99404,1e-05,0.85613]
[1779644231457,62.95,76555.59,0.0,0.99404,1e-05,0.85607]
[1779644236835,62.95,76559.44,0.0,0.99406,1e-05,0.85351]
[1779644242531,62.95,76561.78,0.0,0.99408,1e-05,0.85197]
[1779644248573,62.95,76563.86,0.0,0.99409,1e-05,0.85059]
[1779644253608,62.95,76563.38,0.0,0.99409,1e-05,0.84957]
[1779644256975,62.95,76568.72,0.0,0.99412,1e-05,0.84606]
[1779644262671,62.95,76570.03,0.0,0.99413,1e-05,0.8452]
[1779644267709,62.95,76570.51,0.0,0.99413,1e-05,0.84488]
[1779644272742,62.95,76568.77,0.0,0.99412,1e-05,0.84602]
[1779644277777,62.95,76567.69,0.0,0.99412,1e-05,0.84673]
[1779644282813,62.95,76566.95,0.0,0.99411,1e-05,0.84722]
[1779644287848,62.95,76564.94,0.0,0.9941,1e-05,0.84854]
[1779644293889,62.95,76564.42,0.0,0.9941,1e-05,0.84889]
[1779644300938,62.95,76563.67,0.0,0.9941,1e-05,0.84938]
[1779644305972,62.95,76568.58,0.0,0.99412,1e-05,0.84615]
[1779644313025,62.95,76571.73,0.0,0.99415,1e-05,0.84275]
[1779644319067,62.95,76576.61,0.0,0.99417,1e-05,0.83956]
[1779644324102,62.95,76578.62,0.0,0.99418,1e-05,0.83825]
[1779644329137,62.95,76578.91,0.0,0.99418,1e-05,0.83806]
[1779644337194,62.95,76579.95,0.0,0.99419,1e-05,0.83738]
[1779644342233,62.95,76591.06,0.0,0.99425,1e-05,0.83017]
[1779644343238,62.95,76593.23,0.0,0.99426,1e-05,0.82877]
[1779644344244,62.95,76599.67,0.0,0.99429,1e-05,0.82462]
[1779644345252,62.95,76602.72,0.0,0.99431,1e-05,0.82266]
[1779644350287,62.95,76604.02,0.0,0.99431,1e-05,0.82182]
[1779644356330,62.95,76600.32,0.0,0.99429,1e-05,0.8242]
[1779644363376,62.95,76602.38,0.0,0.9943,1e-05,0.82288]
[1779644370425,62.95,76603.95,0.0,0.99431,1e-05,0.82187]
[1779644374460,62.95,76617.74,0.0,0.99439,1e-05,0.81177]
[1779644375474,62.95,76628.77,0.0,0.99445,0.0,0.8048]
[1779644376476,62.95,76641.51,0.0,0.99451,0.0,0.79681]
[1779644377822,62.95,76636.91,0.0,0.99449,0.0,0.79968]
[1779644383533,62.95,76636.3,0.0,0.99448,0.0,0.80007]
[1779644387892,62.95,76637.71,0.0,0.99449,0.0,0.79918]
[1779644393603,62.95,76636.31,0.0,0.99448,0.0,0.80006]
[1779644398638,62.95,76633.33,0.0,0.99447,0.0,0.80193]
[1779644403673,62.95,76628.16,0.0,0.99444,0.0,0.80518]
[1779644408708,62.95,76625.97,0.0,0.99443,0.0,0.80656]
[1779644413743,62.95,76620.67,0.0,0.99441,1e-05,0.80991]
[1779644418780,62.95,76618.97,0.0,0.9944,1e-05,0.81099]
[1779644423814,62.95,76616.84,0.0,0.99439,1e-05,0.81234]
[1779644429856,62.95,76616.32,0.0,0.99438,1e-05,0.81267]
[1779644431870,62.95,76607.97,0.0,0.99435,1e-05,0.81669]
[1779644433890,62.95,76605.48,0.0,0.99434,1e-05,0.81828]
[1779644438920,62.95,76603.69,0.0,0.99433,1e-05,0.81943]
[1779644443955,62.95,76600.6,0.0,0.99431,1e-05,0.82141]
[1779644449997,62.95,76600.88,0.0,0.99431,1e-05,0.82123]
[1779644455032,62.95,76606.68,0.0,0.99434,1e-05,0.81752]
[1779644462097,62.95,76606.19,0.0,0.99434,1e-05,0.81783]
[1779644468459,62.95,76606.02,0.0,0.99434,1e-05,0.81794]
[1779644475190,62.95,76607.25,0.0,0.99435,1e-05,0.81715]
[1779644480226,62.95,76607.52,0.0,0.99435,1e-05,0.81698]
[1779644486266,62.95,76607.86,0.0,0.99435,1e-05,0.81676]
[1779644488280,62.95,76613.57,0.0,0.99438,1e-05,0.81313]
[1779644493315,62.95,76613.97,0.0,0.99439,1e-05,0.81158]
[1779644499357,62.95,76617.41,0.0,0.99441,1e-05,0.8094]
[1779644504392,62.95,76617.79,0.0,0.99441,1e-05,0.80916]
[1779644511440,62.95,76617.55,0.0,0.99441,1e-05,0.80931]
[1779644516476,62.95,76618.01,0.0,0.99441,1e-05,0.80902]
[1779644521513,62.95,76617.72,0.0,0.99441,1e-05,0.8092]
[1779644525541,62.95,76625.2,0.0,0.99445,0.0,0.80448]
[1779644531586,62.95,76627.51,0.0,0.99446,0.0,0.80302]
[1779644536619,62.95,76623.12,0.0,0.99444,0.0,0.80579]
[1779644543667,62.95,76622.1,0.0,0.99443,0.0,0.80643]
[1779644549019,62.95,76612.2,0.0,0.99438,1e-05,0.8127]
[1779644554745,62.95,76618.86,0.0,0.99442,0.0,0.80719]
[1779644561794,62.95,76619.1,0.0,0.99442,0.0,0.80704]
[1779644567837,62.95,76618.59,0.0,0.99442,0.0,0.80736]
[1779644570857,62.95,76613.16,0.0,0.99439,1e-05,0.8108]
[1779644572871,62.95,76602.6,0.0,0.99434,1e-05,0.81752]
[1779644573879,62.95,76602.15,0.0,0.99434,1e-05,0.81781]
[1779644579229,62.95,76604.55,0.0,0.99435,1e-05,0.81628]
[1779644584955,62.95,76601.88,0.0,0.99434,1e-05,0.81798]
[1779644589990,62.95,76601.77,0.0,0.99434,1e-05,0.81805]
[1779644595029,62.95,76601.46,0.0,0.99433,1e-05,0.81825]
[1779644600061,62.95,76598.95,0.0,0.99432,1e-05,0.81986]
[1779644607108,62.95,76599.11,0.0,0.99432,1e-05,0.81976]
[1779644614158,62.95,76599.09,0.0,0.99433,1e-05,0.81847]
[1779644619510,62.95,76599.08,0.0,0.99433,1e-05,0.81847]
[1779644623221,62.95,76604.98,0.0,0.99436,1e-05,0.81471]
[1779644629584,62.95,76605.9,0.0,0.99437,1e-05,0.81412]
[1779644635306,62.95,76607.35,0.0,0.99437,1e-05,0.8132]
[1779644640341,62.95,76607.57,0.0,0.99437,1e-05,0.81306]
[1779644650415,62.95,76607.57,0.0,0.99437,1e-05,0.81306]
[1779644655450,62.95,76607.11,0.0,0.99437,1e-05,0.81335]
[1779644660486,62.95,76607.04,0.0,0.99437,1e-05,0.81339]
[1779644666529,62.95,76607.22,0.0,0.99437,1e-05,0.81328]
[1779644671562,62.95,76607.94,0.0,0.99439,1e-05,0.81153]
[1779644676597,62.95,76607.61,0.0,0.99438,1e-05,0.81174]
[1779644683645,62.95,76608.03,0.0,0.99439,1e-05,0.81147]
[1779644690008,62.95,76607.93,0.0,0.99438,1e-05,0.81153]
[1779644696734,62.95,76607.84,0.0,0.99438,1e-05,0.81159]
[1779644701779,62.95,76610.2,0.0,0.9944,1e-05,0.81009]
[1779644707821,62.95,76610.88,0.0,0.9944,1e-05,0.80966]
[1779644715878,62.95,76611.72,0.0,0.9944,1e-05,0.80913]
[1779644717892,62.95,76605.46,0.0,0.99437,1e-05,0.8131]
[1779644722927,62.95,76604.69,0.0,0.99437,1e-05,0.81359]
[1779644727962,62.95,76602.35,0.0,0.99436,1e-05,0.81508]
[1779644732998,62.95,76604.98,0.0,0.99438,1e-05,0.81211]
[1779644740359,62.95,76605.7,0.0,0.99438,1e-05,0.81165]
[1779644747096,62.95,76605.94,0.0,0.99438,1e-05,0.8115]
[1779644750428,62.95,76612.56,0.0,0.99442,1e-05,0.80731]
[1779644756158,62.95,76613.62,0.0,0.99442,1e-05,0.80664]
[1779644762201,62.95,76613.58,0.0,0.99442,1e-05,0.80666]
[1779644767236,62.95,76613.49,0.0,0.99442,1e-05,0.80672]
[1779644772271,62.95,76612.84,0.0,0.99442,1e-05,0.80713]
[1779644777307,62.95,76613.58,0.0,0.99442,1e-05,0.80666]
[1779644782341,62.95,76614.35,0.0,0.99443,0.0,0.80617]
[1779644788384,62.95,76614.79,0.0,0.99443,0.0,0.8059]
[1779644793419,62.95,76615.11,0.0,0.99444,0.0,0.80441]
[1779644798453,62.95,76615.3,0.0,0.99444,0.0,0.80429]
[1779644803489,62.95,76615.91,0.0,0.99444,0.0,0.8039]
[1779644804495,62.95,76608.1,0.0,0.9944,1e-05,0.80884]
[1779644806509,62.95,76606.45,0.0,0.99439,1e-05,0.80988]
[1779644808527,62.95,76615.11,0.0,0.99444,0.0,0.80441]
[1779644810868,62.95,76623.87,0.0,0.99448,0.0,0.7989]
[1779644812551,62.95,76623.9,0.0,0.99448,0.0,0.79888]
[1779644817587,62.95,76624.64,0.0,0.99449,0.0,0.79842]
[1779644822621,62.95,76620.23,0.0,0.99446,0.0,0.80118]
[1779644824635,62.95,76616.53,0.0,0.99445,0.0,0.80351]
[1779644828663,62.95,76613.85,0.0,0.99443,0.0,0.8052]
[1779644833698,62.95,76609.75,0.0,0.99441,1e-05,0.80779]
[1779644837727,62.95,76607.02,0.0,0.9944,1e-05,0.80952]
[1779644842762,62.95,76607.24,0.0,0.9944,1e-05,0.80938]
[1779644847798,62.95,76607.6,0.0,0.9944,1e-05,0.80915]
[1779644852837,62.95,76606.91,0.0,0.99441,1e-05,0.8083]
[1779644856860,62.95,76613.33,0.0,0.99444,0.0,0.80424]
[1779644862903,62.95,76612.94,0.0,0.99444,0.0,0.80449]
[1779644867938,62.95,76610.29,0.0,0.99442,1e-05,0.80616]
[1779644871309,62.95,76604.88,0.0,0.9944,1e-05,0.80959]
[1779644877001,62.95,76604.19,0.0,0.99439,1e-05,0.81002]
[1779644882036,62.95,76602.77,0.0,0.99439,1e-05,0.81092]
[1779644887072,62.95,76601.28,0.0,0.99438,1e-05,0.81187]
[1779644894125,62.95,76601.19,0.0,0.99438,1e-05,0.81193]
[1779644899155,62.95,76602.67,0.0,0.99438,1e-05,0.81099]
[1779644904189,62.95,76603.05,0.0,0.99439,1e-05,0.81075]
[1779644905197,62.95,76608.65,0.0,0.99441,1e-05,0.8072]
[1779644911593,62.95,76611.6,0.0,0.99444,0.0,0.80404]
[1779644917280,62.95,76612.7,0.0,0.99444,0.0,0.80335]
[1779644927352,62.95,76613.78,0.0,0.99445,0.0,0.80267]
[1779644932385,62.95,76613.71,0.0,0.99445,0.0,0.80271]
[1779644939437,62.95,76614.12,0.0,0.99445,0.0,0.80246]
[1779644944471,62.95,76614.19,0.0,0.99445,0.0,0.80241]
[1779644949507,62.95,76614.64,0.0,0.99445,0.0,0.80213]
[1779644954541,62.95,76614.87,0.0,0.99445,0.0,0.80198]
[1779644959576,62.95,76616.49,0.0,0.99446,0.0,0.80097]
[1779644964611,62.95,76615.08,0.0,0.99446,0.0,0.80185]
[1779644969646,62.95,76615.03,0.0,0.99446,0.0,0.80188]
[1779644974681,62.95,76619.45,0.0,0.99449,0.0,0.79782]
[1779644980723,62.95,76621.2,0.0,0.99449,0.0,0.79673]
[1779644985758,62.95,76620.73,0.0,0.99449,0.0,0.79702]
[1779644990793,62.95,76621.49,0.0,0.9945,0.0,0.79655]
[1779644992807,62.95,76645.72,0.0,0.99461,0.0,0.78151]
[1779644993814,62.95,76652.66,0.0,0.99465,0.0,0.77725]
[1779644994821,62.95,76652.65,0.0,0.99465,0.0,0.77725]
[1779644999860,62.95,76649.93,0.0,0.99464,0.0,0.77892]
[1779645000866,62.95,76646.53,0.0,0.99462,0.0,0.78101]
[1779645005901,62.95,76641.08,0.0,0.99459,0.0,0.78437]
[1779645010935,62.95,76641.42,0.0,0.99459,0.0,0.78416]
[1779645015972,62.95,76644.46,0.0,0.99461,0.0,0.78228]
[1779645021006,62.95,76650.42,0.0,0.99464,0.0,0.77862]
[1779645026082,62.95,76653.31,0.0,0.99465,0.0,0.77685]
[1779645027061,62.95,76673.55,0.0,0.99475,0.0,0.76454]
[1779645028091,62.95,76696.97,0.0,0.99486,0.0,0.7505]
[1779645029070,62.95,76700.43,0.0,0.99487,0.0,0.74844]
[1779645030078,62.95,76691.09,0.0,0.99483,0.0,0.754]
[1779645032090,62.95,76679.46,0.0,0.99478,0.0,0.75974]
[1779645036118,62.95,76672.65,0.0,0.99475,0.0,0.76384]
[1779645039140,62.95,76668.0,0.0,0.99473,0.0,0.76665]
[1779645042546,62.95,76655.91,0.0,0.99467,0.0,0.774]
[1779645043167,62.95,76655.91,0.0,0.99467,0.0,0.774]
[1779645048203,62.95,76652.98,0.0,0.99466,0.0,0.77579]
[1779645051224,62.95,76658.24,0.0,0.99468,0.0,0.77258]
[1779645056260,62.95,76654.79,0.0,0.99467,0.0,0.77469]
[1779645061295,62.95,76652.3,0.0,0.99465,0.0,0.77621]
[1779645062688,62.95,76647.05,0.0,0.99463,0.0,0.77943]
[1779645068345,62.95,76646.98,0.0,0.99463,0.0,0.77947]
[1779645069350,62.95,76641.26,0.0,0.9946,0.0,0.78299]
[1779645070358,62.95,76636.26,0.0,0.99458,0.0,0.78608]
[1779645075392,62.95,76633.09,0.0,0.99456,0.0,0.78805]
[1779645079428,62.95,76625.36,0.0,0.99452,0.0,0.79285]
[1779645084455,62.95,76620.37,0.0,0.9945,0.0,0.79597]
[1779645089490,62.95,76620.03,0.0,0.9945,0.0,0.79618]
[1779645094525,62.95,76617.4,0.0,0.99449,0.0,0.79655]
[1779645099561,62.95,76617.56,0.0,0.99449,0.0,0.79645]
[1779645104595,62.95,76617.25,0.0,0.99449,0.0,0.79664]
[1779645110638,62.95,76617.81,0.0,0.99449,0.0,0.79629]
[1779645115672,62.95,76617.78,0.0,0.99449,0.0,0.79631]
[1779645121714,62.95,76617.59,0.0,0.99449,0.0,0.79643]
[1779645126748,62.95,76618.81,0.0,0.9945,0.0,0.79566]
[1779645131784,62.95,76618.55,0.0,0.9945,0.0,0.79583]
[1779645136819,62.95,76613.7,0.0,0.99447,0.0,0.79887]
[1779645141854,62.95,76612.11,0.0,0.99447,0.0,0.79986]
[1779645152931,62.95,76613.29,0.0,0.99448,0.0,0.79784]
[1779645158977,62.95,76614.38,0.0,0.99449,0.0,0.79716]
[1779645167039,62.95,76614.54,0.0,0.99449,0.0,0.79706]
[1779645172075,62.95,76615.46,0.0,0.99449,0.0,0.79648]
[1779645173082,62.95,76621.85,0.0,0.99452,0.0,0.79249]
[1779645178117,62.95,76628.0,0.0,0.99455,0.0,0.78866]
[1779645183154,62.95,76627.3,0.0,0.99455,0.0,0.7891]
[1779645187181,62.95,76622.37,0.0,0.99453,0.0,0.79216]
[1779645192215,62.95,76621.76,0.0,0.99452,0.0,0.79254]
[1779645193224,62.95,76615.5,0.0,0.99449,0.0,0.79646]
[1779645194231,62.95,76610.96,0.0,0.99447,0.0,0.7993]
[1779645196248,62.95,76604.23,0.0,0.99444,0.0,0.80354]
[1779645201281,62.95,76604.07,0.0,0.99444,1e-05,0.80364]
[1779645206317,62.95,76605.1,0.0,0.99444,0.0,0.80299]
[1779645211353,62.95,76607.48,0.0,0.99446,0.0,0.8002]
[1779645217395,62.95,76606.81,0.0,0.99446,0.0,0.80062]
[1779645223821,62.95,76608.13,0.0,0.99446,0.0,0.79979]
[1779645227465,62.95,76616.17,0.0,0.9945,0.0,0.79476]
[1779645233891,62.95,76615.08,0.0,0.9945,0.0,0.79544]
[1779645239549,62.95,76621.62,0.0,0.99453,0.0,0.79136]
[1779645245591,62.95,76621.13,0.0,0.99453,0.0,0.79166]
[1779645250626,62.95,76621.14,0.0,0.99453,0.0,0.79165]
[1779645255661,62.95,76622.31,0.0,0.99453,0.0,0.79093]
[1779645260696,62.95,76620.77,0.0,0.99453,0.0,0.79188]
[1779645265731,62.95,76621.47,0.0,0.99453,0.0,0.79145]
[1779645270766,62.95,76621.47,0.0,0.99453,0.0,0.79145]
[1779645280835,62.95,76621.28,0.0,0.99454,0.0,0.79029]
[1779645294312,62.95,76620.31,0.0,0.99453,0.0,0.7909]
[1779645300975,62.95,76620.09,0.0,0.99453,0.0,0.79103]
[1779645308044,62.95,76619.51,0.0,0.99453,0.0,0.79139]
[1779645310053,62.95,76612.17,0.0,0.99449,0.0,0.79598]
[1779645314454,62.95,76611.59,0.0,0.99449,0.0,0.79634]
[1779645320121,62.95,76613.1,0.0,0.9945,0.0,0.7954]
[1779645325156,62.95,76613.85,0.0,0.9945,0.0,0.79493]
[1779645331198,62.95,76614.69,0.0,0.99451,0.0,0.79312]
[1779645336233,62.95,76614.84,0.0,0.99451,0.0,0.79303]
[1779645341270,62.95,76609.88,0.0,0.99449,0.0,0.79613]
[1779645346303,62.95,76610.95,0.0,0.9945,0.0,0.79546]
[1779645351338,62.95,76612.46,0.0,0.9945,0.0,0.79452]
[1779645356373,62.95,76612.78,0.0,0.9945,0.0,0.79431]
[1779645361407,62.95,76613.5,0.0,0.99451,0.0,0.79387]
[1779645366443,62.95,76613.96,0.0,0.99451,0.0,0.79358]
[1779645371478,62.95,76613.43,0.0,0.99451,0.0,0.79391]
[1779645377522,62.95,76613.21,0.0,0.99451,0.0,0.79405]
[1779645382557,62.95,76612.75,0.0,0.9945,0.0,0.79433]
[1779645388598,62.95,76612.22,0.0,0.9945,0.0,0.79467]
[1779645393634,62.95,76609.46,0.0,0.9945,0.0,0.79511]
[1779645398669,62.95,76609.7,0.0,0.9945,0.0,0.79496]
[1779645403705,62.95,76609.06,0.0,0.99449,0.0,0.79536]
[1779645409748,62.95,76608.29,0.0,0.99449,0.0,0.79584]
[1779645415156,62.95,76608.31,0.0,0.99449,0.0,0.79583]
[1779645420824,62.95,76608.5,0.0,0.99449,0.0,0.79571]
[1779645425861,62.95,76608.6,0.0,0.99449,0.0,0.79565]
[1779645430894,62.95,76609.03,0.0,0.99449,0.0,0.79538]
[1779645437942,62.95,76609.36,0.0,0.9945,0.0,0.79517]
[1779645442982,62.95,76609.68,0.0,0.9945,0.0,0.79497]
[1779645450031,62.95,76609.61,0.0,0.9945,0.0,0.79502]
[1779645455436,62.95,76609.86,0.0,0.99451,0.0,0.79358]
[1779645462114,62.95,76609.56,0.0,0.99451,0.0,0.79377]
[1779645467149,62.95,76611.87,0.0,0.99452,0.0,0.79232]
[1779645473191,62.95,76615.31,0.0,0.99453,0.0,0.79018]
[1779645478229,62.95,76614.64,0.0,0.99453,0.0,0.7906]
[1779645484271,62.95,76615.29,0.0,0.99453,0.0,0.79019]
[1779645486284,62.95,76625.78,0.0,0.99459,0.0,0.78369]
[1779645487290,62.95,76629.7,0.0,0.9946,0.0,0.78127]
[1779645490312,62.95,76620.58,0.0,0.99456,0.0,0.78691]
[1779645491319,62.95,76620.18,0.0,0.99456,0.0,0.78715]
[1779645496354,62.95,76622.94,0.0,0.99457,0.0,0.78544]
[1779645501388,62.95,76621.7,0.0,0.99457,0.0,0.78621]
[1779645507431,62.95,76621.41,0.0,0.99456,0.0,0.78639]
[1779645512466,62.95,76621.43,0.0,0.99457,0.0,0.78511]
[1779645519515,62.95,76621.03,0.0,0.99457,0.0,0.78536]
[1779645524550,62.95,76620.12,0.0,0.99457,0.0,0.78592]
[1779645531599,62.95,76620.59,0.0,0.99457,0.0,0.78563]
[1779645535626,62.95,76614.54,0.0,0.99454,0.0,0.78938]
[1779645540663,62.95,76611.3,0.0,0.99452,0.0,0.7914]
[1779645546067,62.95,76608.28,0.0,0.99451,0.0,0.79329]
[1779645551739,62.95,76607.84,0.0,0.99451,0.0,0.79356]
[1779645556777,62.95,76607.34,0.0,0.9945,0.0,0.79387]
[1779645562818,62.95,76607.3,0.0,0.9945,0.0,0.7939]
[1779645567853,62.95,76608.21,0.0,0.99451,0.0,0.79333]
[1779645572888,62.95,76608.4,0.0,0.99452,0.0,0.79193]
[1779645577924,62.95,76610.46,0.0,0.99453,0.0,0.79065]
[1779645582959,62.95,76609.68,0.0,0.99452,0.0,0.79113]
[1779645587994,62.95,76609.85,0.0,0.99452,0.0,0.79103]
[1779645593040,62.95,76610.23,0.0,0.99453,0.0,0.79079]
[1779645599080,62.95,76610.21,0.0,0.99453,0.0,0.7908]
[1779645604116,62.95,76611.15,0.0,0.99453,0.0,0.79022]
[1779645609150,62.95,76612.89,0.0,0.99454,0.0,0.78913]
[1779645614185,62.95,76612.04,0.0,0.99454,0.0,0.78966]
[1779645619222,62.95,76614.76,0.0,0.99455,0.0,0.78797]
[1779645624255,62.95,76614.92,0.0,0.99455,0.0,0.78787]
[1779645629290,62.95,76613.09,0.0,0.99454,0.0,0.78901]
[1779645634326,62.95,76612.75,0.0,0.99455,0.0,0.78795]
[1779645639361,62.95,76612.25,0.0,0.99454,0.0,0.78826]
[1779645644395,62.95,76612.49,0.0,0.99455,0.0,0.78811]
[1779645649430,62.95,76607.38,0.0,0.99452,0.0,0.79129]
[1779645655475,62.95,76608.11,0.0,0.99452,0.0,0.79083]
[1779645660507,62.95,76610.44,0.0,0.99454,0.0,0.78938]
[1779645666913,62.95,76611.21,0.0,0.99454,0.0,0.7889]
[1779645672590,62.95,76611.16,0.0,0.99454,0.0,0.78893]
[1779645677626,62.95,76611.2,0.0,0.99454,0.0,0.78891]
[1779645682662,62.95,76611.99,0.0,0.99454,0.0,0.78842]
[1779645685682,62.95,76606.9,0.0,0.99452,0.0,0.79159]
[1779645690719,62.95,76613.62,0.0,0.99455,0.0,0.78741]
[1779645693738,62.95,76628.59,0.0,0.99463,0.0,0.77689]
[1779645700787,62.95,76628.25,0.0,0.99463,0.0,0.7771]
[1779645705823,62.95,76622.1,0.0,0.9946,0.0,0.78089]
[1779645710857,62.95,76621.36,0.0,0.9946,0.0,0.78134]
[1779645715892,62.95,76620.51,0.0,0.99459,0.0,0.78187]
[1779645721934,62.95,76620.12,0.0,0.99459,0.0,0.78211]
[1779645727339,62.95,76620.77,0.0,0.9946,0.0,0.78171]
[1779645735033,62.95,76620.29,0.0,0.99459,0.0,0.782]
[1779645740062,62.95,76619.31,0.0,0.99459,0.0,0.78261]
[1779645741070,62.95,76611.38,0.0,0.99455,0.0,0.78752]
[1779645746104,62.95,76611.06,0.0,0.99455,0.0,0.78772]
[1779645751140,62.95,76611.22,0.0,0.99456,0.0,0.78635]
[1779645757549,62.95,76612.35,0.0,0.99456,0.0,0.78565]
[1779645764231,62.95,76612.87,0.0,0.99457,0.0,0.78532]
[1779645777322,62.95,76612.74,0.0,0.99456,0.0,0.7854]
[1779645783365,62.95,76613.65,0.0,0.99457,0.0,0.78484]
[1779645788767,62.95,76613.89,0.0,0.99457,0.0,0.78469]
[1779645794442,62.95,76614.0,0.0,0.99457,0.0,0.78462]
[1779645797464,62.95,76606.06,0.0,0.99453,0.0,0.78956]
[1779645802499,62.95,76604.5,0.0,0.99452,0.0,0.79053]
[1779645807533,62.95,76605.8,0.0,0.99453,0.0,0.78972]
[1779645812570,62.95,76606.86,0.0,0.99454,0.0,0.78778]
[1779645817605,62.95,76610.38,0.0,0.99456,0.0,0.78559]
[1779645819619,62.95,76616.11,0.0,0.99459,0.0,0.78205]
[1779645820630,62.95,76621.8,0.0,0.99462,0.0,0.77854]
[1779645822641,62.95,76625.13,0.0,0.99463,0.0,0.77649]
[1779645827675,62.95,76623.95,0.0,0.99463,0.0,0.77722]
[1779645832710,62.95,76619.71,0.0,0.99461,0.0,0.77983]
[1779645837745,62.95,76618.8,0.0,0.9946,0.0,0.78039]
[1779645839760,62.95,76610.29,0.0,0.99456,0.0,0.78565]
[1779645847817,62.95,76609.13,0.0,0.99456,0.0,0.78637]
[1779645852850,62.95,76608.79,0.0,0.99455,0.0,0.78658]
[1779645857885,62.95,76609.61,0.0,0.99456,0.0,0.78607]
[1779645863928,62.95,76610.27,0.0,0.99456,0.0,0.78566]
[1779645868963,62.95,76609.42,0.0,0.99456,0.0,0.78619]
[1779645871984,62.95,76604.02,0.0,0.99454,0.0,0.78827]
[1779645877020,62.95,76604.39,0.0,0.99454,0.0,0.78804]
[1779645884069,62.95,76599.47,0.0,0.99452,0.0,0.7911]
[1779645889473,62.95,76595.5,0.0,0.9945,0.0,0.79359]
[1779645895146,62.95,76591.16,0.0,0.99447,0.0,0.79631]
[1779645900181,62.95,76588.69,0.0,0.99446,0.0,0.79786]
[1779645905216,62.95,76589.92,0.0,0.99447,0.0,0.79708]
[1779645910254,62.95,76593.67,0.0,0.99449,0.0,0.79473]
[1779645915291,62.95,76593.07,0.0,0.99448,0.0,0.79511]
[1779645920326,62.95,76592.43,0.0,0.99448,0.0,0.79551]
[1779645925364,62.95,76591.5,0.0,0.99448,0.0,0.79609]
[1779645930401,62.95,76591.6,0.0,0.99448,0.0,0.79603]
[1779645935434,62.95,76593.03,0.0,0.99449,0.0,0.79385]
[1779645943493,62.95,76594.46,0.0,0.9945,0.0,0.79295]
[1779645949894,62.95,76596.62,0.0,0.99451,0.0,0.7916]
[1779645955578,62.95,76596.86,0.0,0.99451,0.0,0.79145]
[1779645960614,62.95,76598.15,0.0,0.99452,0.0,0.79065]
[1779645962686,62.95,76579.96,0.0,0.99443,1e-05,0.80207]
[1779645963654,62.95,76560.1,0.0,0.99433,1e-05,0.81469]
[1779645964658,62.95,76553.09,0.0,0.99429,1e-05,0.81919]
[1779645969688,62.95,76551.49,0.0,0.99428,1e-05,0.82022]
[1779645973716,62.95,76560.23,0.0,0.99433,1e-05,0.81461]
[1779645975733,62.95,76564.67,0.0,0.99435,1e-05,0.81177]
[1779645979760,62.95,76568.41,0.0,0.99437,1e-05,0.80939]
[1779645983789,62.95,76562.52,0.0,0.99434,1e-05,0.81315]
[1779645988824,62.95,76557.73,0.0,0.99431,1e-05,0.81621]
[1779645992854,62.95,76562.98,0.0,0.99435,1e-05,0.81155]
[1779645994868,62.95,76566.76,0.0,0.99437,1e-05,0.80914]
[1779646000414,62.95,76567.66,0.0,0.99437,1e-05,0.80856]
[1779646005947,62.95,76567.74,0.0,0.99437,1e-05,0.80851]
[1779646010983,62.95,76570.27,0.0,0.99439,1e-05,0.80691]
[1779646016022,62.95,76570.76,0.0,0.99439,1e-05,0.80659]
[1779646021052,62.95,76570.48,0.0,0.99439,1e-05,0.80677]
[1779646026087,62.95,76571.41,0.0,0.99439,1e-05,0.80618]
[1779646031121,62.95,76572.07,0.0,0.9944,1e-05,0.80576]
[1779646036157,62.95,76571.7,0.0,0.99439,1e-05,0.806]
[1779646041193,62.95,76572.54,0.0,0.9944,1e-05,0.80547]
[1779646049248,62.95,76572.85,0.0,0.9944,1e-05,0.80527]
[1779646054282,62.95,76573.19,0.0,0.99441,1e-05,0.80376]
[1779646060841,62.95,76572.89,0.0,0.99441,1e-05,0.80395]
[1779646069387,62.95,76572.56,0.0,0.99441,1e-05,0.80416]
[1779646073416,62.95,76577.63,0.0,0.99443,1e-05,0.80095]
[1779646075430,62.95,76584.34,0.0,0.99447,0.0,0.79672]
[1779646080983,62.95,76586.92,0.0,0.99448,0.0,0.79511]
[1779646086508,62.95,76591.12,0.0,0.9945,0.0,0.79248]
[1779646091542,62.95,76595.0,0.0,0.99452,0.0,0.79005]
[1779646099598,62.95,76599.19,0.0,0.99454,0.0,0.78744]
[1779646107655,62.95,76604.43,0.0,0.99457,0.0,0.78419]
[1779646112688,62.95,76607.77,0.0,0.99459,0.0,0.78085]
[1779646118732,62.95,76606.41,0.0,0.99458,0.0,0.78169]
[1779646126792,62.95,76609.19,0.0,0.9946,0.0,0.77997]
[1779646127795,62.95,76614.55,0.0,0.99462,0.0,0.77667]
[1779646131331,62.95,76619.9,0.0,0.99465,0.0,0.77339]
[1779646139879,62.95,76617.25,0.0,0.99464,0.0,0.77501]
[1779646144917,62.95,76615.35,0.0,0.99463,0.0,0.77618]
[1779646151473,62.95,76614.92,0.0,0.99463,0.0,0.77644]
[1779646157020,62.95,76612.82,0.0,0.99462,0.0,0.77774]
[1779646162056,62.95,76611.68,0.0,0.99461,0.0,0.77844]
[1779646167091,62.95,76609.27,0.0,0.9946,0.0,0.77992]
[1779646169104,62.95,76605.35,0.0,0.99458,0.0,0.78235]
[1779646174139,62.95,76602.45,0.0,0.99457,0.0,0.78287]
[1779646183207,62.95,76605.37,0.0,0.99459,0.0,0.78106]
[1779646189244,62.95,76608.61,0.0,0.9946,0.0,0.77906]
[1779646196293,62.95,76609.49,0.0,0.99461,0.0,0.77852]
[1779646201328,62.95,76613.35,0.0,0.99463,0.0,0.77614]
[1779646206363,62.95,76615.05,0.0,0.99464,0.0,0.7751]
[1779646211400,62.95,76616.72,0.0,0.99464,0.0,0.77408]
[1779646216435,62.95,76615.23,0.0,0.99464,0.0,0.77499]
[1779646217938,62.95,76609.45,0.0,0.99461,0.0,0.77854]
[1779646225498,62.95,76612.53,0.0,0.99462,0.0,0.77665]
[1779646231541,62.95,76612.97,0.0,0.99463,0.0,0.77511]
[1779646236577,62.95,76611.56,0.0,0.99463,0.0,0.77598]
[1779646242619,62.95,76611.26,0.0,0.99463,0.0,0.77616]
[1779646248153,62.95,76612.18,0.0,0.99463,0.0,0.7756]
[1779646254703,62.95,76612.01,0.0,0.99463,0.0,0.7757]
[1779646259741,62.95,76617.24,0.0,0.99465,0.0,0.77249]
[1779646262761,62.95,76624.04,0.0,0.99469,0.0,0.76834]
[1779646268296,62.95,76624.64,0.0,0.99469,0.0,0.76798]
[1779646273839,62.95,76622.66,0.0,0.99468,0.0,0.76918]
[1779646278872,62.95,76617.71,0.0,0.99466,0.0,0.77221]
[1779646283908,62.95,76614.66,0.0,0.99464,0.0,0.77408]
[1779646285922,62.95,76609.12,0.0,0.99462,0.0,0.77748]
[1779646292464,62.95,76610.36,0.0,0.99463,0.0,0.77545]
[1779646301026,62.95,76611.1,0.0,0.99463,0.0,0.775]
[1779646304057,62.95,76617.24,0.0,0.99466,0.0,0.77123]
[1779646306065,62.95,76609.99,0.0,0.99463,0.0,0.77568]
[1779646308080,62.95,76608.8,0.0,0.99462,0.0,0.77641]
[1779646313116,62.95,76608.06,0.0,0.99462,0.0,0.77686]
[1779646318151,62.95,76609.36,0.0,0.99462,0.0,0.77607]
[1779646323188,62.95,76623.18,0.0,0.99469,0.0,0.76761]
[1779646324191,62.95,76626.27,0.0,0.99471,0.0,0.76573]
[1779646329230,62.95,76622.2,0.0,0.99469,0.0,0.76821]
[1779646334262,62.95,76619.17,0.0,0.99467,0.0,0.77005]
[1779646339299,62.95,76618.76,0.0,0.99467,0.0,0.7703]
[1779646344338,62.95,76619.02,0.0,0.99467,0.0,0.77015]
[1779646349369,62.95,76619.66,0.0,0.99467,0.0,0.76976]
[1779646354405,62.95,76618.77,0.0,0.99468,0.0,0.76904]
[1779646356421,62.95,76625.13,0.0,0.99471,0.0,0.76517]
[1779646361455,62.95,76624.02,0.0,0.9947,0.0,0.76584]
[1779646367497,62.95,76624.15,0.0,0.9947,0.0,0.76576]
[1779646370518,62.95,76629.38,0.0,0.99473,0.0,0.76259]
[1779646375553,62.95,76629.15,0.0,0.99473,0.0,0.76273]
[1779646380588,62.95,76633.26,0.0,0.99475,0.0,0.76024]
[1779646385623,62.95,76631.66,0.0,0.99474,0.0,0.76121]
[1779646390657,62.95,76630.28,0.0,0.99473,0.0,0.76204]
[1779646395694,62.95,76631.42,0.0,0.99474,0.0,0.76135]
[1779646396701,62.95,76638.11,0.0,0.99477,0.0,0.75732]
[1779646398714,62.95,76645.44,0.0,0.99481,0.0,0.75291]
[1779646403750,62.95,76645.22,0.0,0.99481,0.0,0.75305]
[1779646407778,62.95,76649.09,0.0,0.99482,0.0,0.75073]
[1779646413318,62.95,76654.44,0.0,0.99486,0.0,0.74631]
[1779646419861,62.95,76655.62,0.0,0.99486,0.0,0.74561]
[1779646424897,62.95,76659.09,0.0,0.99488,0.0,0.74355]
[1779646425904,62.95,76665.25,0.0,0.99491,0.0,0.7399]
[1779646428925,62.95,76672.37,0.0,0.99494,0.0,0.73571]
[1779646433961,62.95,76674.33,0.0,0.99495,0.0,0.73456]
[1779646439002,62.95,76672.45,0.0,0.99494,0.0,0.73566]
[1779646442023,62.95,76666.84,0.0,0.99491,0.0,0.73896]
[1779646447058,62.95,76662.66,0.0,0.9949,0.0,0.74143]
[1779646449074,62.95,76653.28,0.0,0.99485,0.0,0.747]
[1779646450080,62.95,76647.01,0.0,0.99482,0.0,0.75074]
[1779646455118,62.95,76642.21,0.0,0.9948,0.0,0.75361]
[1779646460154,62.95,76643.33,0.0,0.9948,0.0,0.75294]
[1779646465188,62.95,76640.61,0.0,0.99479,0.0,0.75457]
[1779646470223,62.95,76638.45,0.0,0.99478,0.0,0.75587]
[1779646476265,62.95,76635.88,0.0,0.99478,0.0,0.75617]
[1779646481300,62.95,76633.4,0.0,0.99477,0.0,0.75766]
[1779646488348,62.95,76632.02,0.0,0.99476,0.0,0.7585]
[1779646493893,62.95,76630.64,0.0,0.99475,0.0,0.75933]
[1779646499431,62.95,76628.85,0.0,0.99474,0.0,0.76041]
[1779646501444,62.95,76635.19,0.0,0.99477,0.0,0.75659]
[1779646508493,62.95,76631.21,0.0,0.99476,0.0,0.75899]
[1779646514535,62.95,76632.62,0.0,0.99476,0.0,0.75813]
[1779646523599,62.95,76633.4,0.0,0.99477,0.0,0.75766]
[1779646528635,62.95,76634.3,0.0,0.99477,0.0,0.75712]
[1779646534677,62.95,76635.45,0.0,0.99478,0.0,0.75519]
[1779646542733,62.95,76635.61,0.0,0.99478,0.0,0.75509]
[1779646545754,62.95,76641.22,0.0,0.99481,0.0,0.75173]
[1779646552803,62.95,76644.92,0.0,0.99483,0.0,0.74951]
[1779646555825,62.95,76651.96,0.0,0.99486,0.0,0.74532]
[1779646559854,62.95,76656.99,0.0,0.99489,0.0,0.74233]
[1779646564409,62.95,76650.12,0.0,0.99485,0.0,0.74641]
[1779646564888,62.95,76650.12,0.0,0.99485,0.0,0.74641]
[1779646569923,62.95,76649.56,0.0,0.99485,0.0,0.74675]
[1779646572945,62.95,76645.08,0.0,0.99483,0.0,0.74942]
[1779646574479,62.95,76638.61,0.0,0.9948,0.0,0.75329]
[1779646574962,62.95,76638.61,0.0,0.9948,0.0,0.75329]
[1779646580999,62.95,76636.47,0.0,0.99479,0.0,0.75457]
[1779646586035,62.95,76632.8,0.0,0.99477,0.0,0.75678]
[1779646592077,62.95,76630.58,0.0,0.99477,0.0,0.75687]
[1779646597118,62.95,76639.72,0.0,0.99481,0.0,0.75138]
[1779646599132,62.95,76646.75,0.0,0.99485,0.0,0.74719]
[1779646604692,62.95,76658.55,0.0,0.9949,0.0,0.74018]
[1779646610208,62.95,76663.14,0.0,0.99492,0.0,0.73748]
[1779646615243,62.95,76662.97,0.0,0.99492,0.0,0.73758]
[1779646619271,62.95,76670.16,0.0,0.99495,0.0,0.73335]
[1779646624831,62.95,76661.09,0.0,0.99491,0.0,0.73869]
[1779646629341,62.95,76671.29,0.0,0.99496,0.0,0.73269]
[1779646634376,62.95,76672.92,0.0,0.99497,0.0,0.73173]
[1779646639412,62.95,76671.49,0.0,0.99496,0.0,0.73257]
[1779646644972,62.95,76671.1,0.0,0.99496,0.0,0.7328]
[1779646650488,62.95,76669.93,0.0,0.99495,0.0,0.73349]
[1779646655525,62.95,76676.03,0.0,0.99499,0.0,0.7287]
[1779646656531,62.95,76677.78,0.0,0.995,0.0,0.72768]
[1779646658544,62.95,76682.2,0.0,0.99502,0.0,0.72511]
[1779646659551,62.95,76676.56,0.0,0.99499,0.0,0.7284]
[1779646661565,62.95,76675.65,0.0,0.99499,0.0,0.72893]
[1779646666600,62.95,76677.29,0.0,0.995,0.0,0.72797]
[1779646669621,62.95,76672.28,0.0,0.99497,0.0,0.73089]
[1779646673648,62.95,76668.79,0.0,0.99496,0.0,0.73294]
[1779646678684,62.95,76665.06,0.0,0.99494,0.0,0.73513]
[1779646679691,62.95,76662.11,0.0,0.99493,0.0,0.73686]
[1779646685258,62.95,76662.08,0.0,0.99493,0.0,0.73688]
[1779646690768,62.95,76666.69,0.0,0.99495,0.0,0.73417]
[1779646695805,62.95,76669.45,0.0,0.99496,0.0,0.73255]
[1779646700838,62.95,76670.57,0.0,0.99496,0.0,0.73189]
[1779646705872,62.95,76673.75,0.0,0.99498,0.0,0.73004]
[1779646710909,62.95,76677.0,0.0,0.99499,0.0,0.72814]
[1779646715943,62.95,76680.74,0.0,0.99502,0.0,0.72475]
[1779646720997,62.95,76683.17,0.0,0.99503,0.0,0.72334]
[1779646726032,62.95,76681.02,0.0,0.99502,0.0,0.72459]
[1779646732074,62.95,76682.34,0.0,0.99503,0.0,0.72383]
[1779646737109,62.95,76680.55,0.0,0.99502,0.0,0.72486]
[1779646742144,62.95,76680.91,0.0,0.99502,0.0,0.72466]
[1779646743152,62.95,76675.68,0.0,0.995,0.0,0.7277]
[1779646748186,62.95,76671.27,0.0,0.99498,0.0,0.73027]
[1779646753222,62.95,76670.15,0.0,0.99497,0.0,0.73092]
[1779646755753,62.95,76664.58,0.0,0.99495,0.0,0.73419]
[1779646761277,62.95,76663.44,0.0,0.99494,0.0,0.73486]
[1779646765824,62.95,76647.39,0.0,0.99487,0.0,0.74434]
[1779646766312,62.95,76647.39,0.0,0.99487,0.0,0.74434]
[1779646771348,62.95,76646.77,0.0,0.99487,0.0,0.74348]
[1779646776382,62.95,76650.87,0.0,0.99489,0.0,0.74105]
[1779646780411,62.95,76656.96,0.0,0.99492,0.0,0.73745]
[1779646785964,62.95,76658.75,0.0,0.99493,0.0,0.73639]
[1779646791488,62.95,76660.14,0.0,0.99493,0.0,0.73558]
[1779646798537,62.95,76658.36,0.0,0.99492,0.0,0.73662]
[1779646803572,62.95,76654.88,0.0,0.99491,0.0,0.73868]
[1779646808612,62.95,76652.03,0.0,0.9949,0.0,0.74036]
[1779646813644,62.95,76651.1,0.0,0.99489,0.0,0.74091]
[1779646818679,62.95,76656.22,0.0,0.99491,0.0,0.73789]
[1779646823714,62.95,76660.72,0.0,0.99494,0.0,0.73524]
[1779646829755,62.95,76660.87,0.0,0.99494,0.0,0.73515]
[1779646836316,62.95,76660.79,0.0,0.99494,0.0,0.73397]
[1779646841839,62.95,76659.81,0.0,0.99494,0.0,0.73455]
[1779646846873,62.95,76659.36,0.0,0.99494,0.0,0.73481]
[1779646852918,62.95,76661.04,0.0,0.99495,0.0,0.73383]
[1779646857951,62.95,76660.79,0.0,0.99494,0.0,0.73397]
[1779646862989,62.95,76659.43,0.0,0.99494,0.0,0.73477]
[1779646868028,62.95,76661.17,0.0,0.99495,0.0,0.73375]
[1779646874069,62.95,76661.3,0.0,0.99495,0.0,0.73368]
[1779646880108,62.95,76659.65,0.0,0.99494,0.0,0.73464]
[1779646886667,62.95,76659.18,0.0,0.99494,0.0,0.73492]
[1779646896738,62.95,76659.81,0.0,0.99495,0.0,0.73333]
[1779646902262,62.95,76660.8,0.0,0.99495,0.0,0.73275]
[1779646907298,62.95,76660.81,0.0,0.99495,0.0,0.73274]
[1779646912332,62.95,76663.45,0.0,0.99496,0.0,0.7312]
[1779646917372,62.95,76663.09,0.0,0.99496,0.0,0.73141]
[1779646922408,62.95,76662.8,0.0,0.99496,0.0,0.73158]
[1779646927442,62.95,76665.58,0.0,0.99497,0.0,0.72995]
[1779646934492,62.95,76666.82,0.0,0.99498,0.0,0.72923]
[1779646939528,62.95,76665.4,0.0,0.99497,0.0,0.73006]
[1779646947094,62.95,76665.94,0.0,0.99498,0.0,0.72974]
[1779646957165,62.95,76664.42,0.0,0.99498,0.0,0.72941]
[1779646962689,62.95,76661.65,0.0,0.99496,0.0,0.73103]
[1779646964703,62.95,76656.62,0.0,0.99494,0.0,0.73398]
[1779646970746,62.95,76656.72,0.0,0.99494,0.0,0.73392]
[1779646975782,62.95,76657.19,0.0,0.99494,0.0,0.73365]
[1779646981824,62.95,76658.6,0.0,0.99495,0.0,0.73282]
[1779646986859,62.95,76659.16,0.0,0.99495,0.0,0.73249]
[1779646994915,62.95,76659.34,0.0,0.99495,0.0,0.73239]
[1779646999950,62.95,76660.27,0.0,0.99496,0.0,0.73184]
[1779647005992,62.95,76660.35,0.0,0.99496,0.0,0.73179]
[1779647008013,62.95,76651.58,0.0,0.99492,0.0,0.73695]
[1779647009016,62.95,76649.18,0.0,0.99491,0.0,0.73836]
[1779647014050,62.95,76647.72,0.0,0.99491,0.0,0.738]
[1779647020091,62.95,76649.14,0.0,0.99491,0.0,0.73716]
[1779647026134,62.95,76651.57,0.0,0.99493,0.0,0.73573]
[1779647030161,62.95,76657.13,0.0,0.99495,0.0,0.73246]
[1779647036205,62.95,76657.8,0.0,0.99495,0.0,0.73207]
[1779647041240,62.95,76657.98,0.0,0.99496,0.0,0.73197]
[1779647048289,62.95,76658.04,0.0,0.99496,0.0,0.73193]
[1779647053330,62.95,76658.6,0.0,0.99496,0.0,0.7316]
[1779647058360,62.95,76661.68,0.0,0.99497,0.0,0.7298]
[1779647066415,62.95,76662.06,0.0,0.99497,0.0,0.72958]
[1779647071451,62.95,76655.73,0.0,0.99495,0.0,0.73206]
[1779647076488,62.95,76653.34,0.0,0.99494,0.0,0.73347]
[1779647079512,62.95,76632.74,0.0,0.99485,0.0,0.74565]
[1779647080518,62.95,76609.48,0.0,0.99474,0.0,0.75962]
[1779647083547,62.95,76615.6,0.0,0.99477,0.0,0.75592]
[1779647085558,62.95,76610.25,0.0,0.99474,0.0,0.75915]
[1779647090593,62.95,76615.6,0.0,0.99477,0.0,0.75592]
[1779647095646,62.95,76620.15,0.0,0.99479,0.0,0.75318]
[1779647098171,62.95,76626.82,0.0,0.99482,0.0,0.74919]
[1779647101678,62.95,76621.65,0.0,0.99479,0.0,0.75228]
[1779647106716,62.95,76620.86,0.0,0.99479,0.0,0.75276]
[1779647108242,62.95,76616.08,0.0,0.99477,0.0,0.75563]
[1779647111754,62.95,76622.32,0.0,0.9948,0.0,0.75188]
[1779647116787,62.95,76619.87,0.0,0.99479,0.0,0.75335]
[1779647121824,62.95,76614.87,0.0,0.99476,0.0,0.75636]
[1779647126858,62.95,76610.47,0.0,0.99474,0.0,0.75902]
[1779647131895,62.95,76604.17,0.0,0.99472,0.0,0.76158]
[1779647136937,62.95,76594.21,0.0,0.99467,0.0,0.76765]
[1779647137942,62.95,76596.53,0.0,0.99468,0.0,0.76623]
[1779647142975,62.95,76595.17,0.0,0.99468,0.0,0.76706]
[1779647148011,62.95,76595.76,0.0,0.99468,0.0,0.7667]
[1779647153044,62.95,76594.0,0.0,0.99467,0.0,0.76777]
[1779647159085,62.95,76592.24,0.0,0.99466,0.0,0.76885]
[1779647163113,62.95,76597.19,0.0,0.99469,0.0,0.76583]
[1779647168149,62.95,76596.56,0.0,0.99468,0.0,0.76621]
[1779647173184,62.95,76598.94,0.0,0.99469,0.0,0.76476]
[1779647178220,62.95,76601.24,0.0,0.9947,0.0,0.76336]
[1779647183254,62.95,76601.1,0.0,0.9947,0.0,0.76345]
[1779647188292,62.95,76593.02,0.0,0.99466,0.0,0.76837]
[1779647194332,62.95,76589.0,0.0,0.99465,0.0,0.76957]
[1779647199366,62.95,76586.16,0.0,0.99464,0.0,0.77131]
[1779647204404,62.95,76583.54,0.0,0.99463,0.0,0.77292]
[1779647209436,62.95,76578.87,0.0,0.9946,0.0,0.77579]
[1779647214471,62.95,76578.43,0.0,0.9946,0.0,0.77606]
[1779647219506,62.95,76578.83,0.0,0.9946,0.0,0.77582]
[1779647224544,62.95,76584.27,0.0,0.99463,0.0,0.77247]
[1779647231594,62.95,76583.67,0.0,0.99463,0.0,0.77284]
[1779647236630,62.95,76582.1,0.0,0.99462,0.0,0.7738]
[1779647241664,62.95,76581.56,0.0,0.99462,0.0,0.77414]
[1779647249227,62.95,76581.7,0.0,0.99462,0.0,0.77405]
[1779647254755,62.95,76585.41,0.0,0.99464,0.0,0.7705]
[1779647261805,62.95,76589.39,0.0,0.99466,0.0,0.76806]
[1779647266839,62.95,76590.5,0.0,0.99467,0.0,0.76739]
[1779647271874,62.95,76591.81,0.0,0.99468,0.0,0.76659]
[1779647276909,62.95,76593.16,0.0,0.99468,0.0,0.76576]
[1779647281975,62.95,76594.26,0.0,0.99469,0.0,0.76509]
[1779647289508,62.95,76594.38,0.0,0.99469,0.0,0.76502]
[1779647292037,62.95,76600.5,0.0,0.99472,0.0,0.7613]
[1779647294052,62.95,76607.76,0.0,0.99475,0.0,0.7569]
[1779647299579,62.95,76607.64,0.0,0.99475,0.0,0.75698]
[1779647305132,62.95,76606.36,0.0,0.99475,0.0,0.75775]
[1779647310168,62.95,76605.57,0.0,0.99474,0.0,0.75823]
[1779647315202,62.95,76605.43,0.0,0.99475,0.0,0.75706]
[1779647320235,62.95,76601.22,0.0,0.99473,0.0,0.75961]
[1779647325271,62.95,76602.08,0.0,0.99473,0.0,0.75909]
[1779647330306,62.95,76603.13,0.0,0.99474,0.0,0.75845]
[1779647336350,62.95,76603.56,0.0,0.99474,0.0,0.75819]
[1779647341385,62.95,76597.86,0.0,0.99471,0.0,0.76164]
[1779647346419,62.95,76595.11,0.0,0.9947,0.0,0.76331]
[1779647352462,62.95,76594.64,0.0,0.9947,0.0,0.7636]
[1779647357500,62.95,76594.85,0.0,0.9947,0.0,0.76347]
[1779647362531,62.95,76596.68,0.0,0.99471,0.0,0.76236]
[1779647367567,62.95,76595.28,0.0,0.9947,0.0,0.76321]
[1779647372601,62.95,76593.99,0.0,0.9947,0.0,0.76274]
[1779647377637,62.95,76590.67,0.0,0.99469,0.0,0.76476]
[1779647382672,62.95,76586.45,0.0,0.99467,0.0,0.76733]
[1779647387707,62.95,76586.82,0.0,0.99467,0.0,0.76711]
[1779647393749,62.95,76586.27,0.0,0.99467,0.0,0.76744]
[1779647398784,62.95,76584.31,0.0,0.99466,0.0,0.76864]
[1779647403819,62.95,76586.66,0.0,0.99467,0.0,0.76721]
[1779647408855,62.95,76586.43,0.0,0.99467,0.0,0.76735]
[1779647412882,62.95,76581.43,0.0,0.99464,0.0,0.77041]
[1779647417916,62.95,76580.64,0.0,0.99464,0.0,0.77089]
[1779647422953,62.95,76580.45,0.0,0.99464,0.0,0.77101]
[1779647430491,62.95,76581.36,0.0,0.99464,0.0,0.77045]
[1779647436047,62.95,76579.42,0.0,0.99464,0.0,0.77037]
[1779647441082,62.95,76577.5,0.0,0.99463,0.0,0.77155]
[1779647445109,62.95,76571.29,0.0,0.9946,0.0,0.77537]
[1779647446117,62.95,76564.78,0.0,0.99457,0.0,0.7794]
[1779647451152,62.95,76565.74,0.0,0.99457,0.0,0.7788]
[1779647455193,62.95,76545.27,0.0,0.99447,1e-05,0.79156]
[1779647456192,62.95,76528.29,0.0,0.99439,1e-05,0.80229]
[1779647461232,62.95,76528.75,0.0,0.99439,1e-05,0.80199]
[1779647462236,62.95,76537.8,0.0,0.99444,1e-05,0.79627]
[1779647463242,62.95,76543.32,0.0,0.99446,1e-05,0.79279]
[1779647466270,62.95,76545.55,0.0,0.99447,1e-05,0.79139]
[1779647471305,62.95,76547.86,0.0,0.99449,1e-05,0.78994]
[1779647478346,62.95,76550.5,0.0,0.9945,0.0,0.78829]
[1779647483381,62.95,76540.7,0.0,0.99445,1e-05,0.79444]
[1779647484388,62.95,76535.77,0.0,0.99442,1e-05,0.79755]
[1779647485395,62.95,76541.32,0.0,0.99445,1e-05,0.79405]
[1779647486402,62.95,76541.09,0.0,0.99445,1e-05,0.79419]
[1779647491438,62.95,76540.55,0.0,0.99446,1e-05,0.79324]
[1779647496473,62.95,76536.28,0.0,0.99444,1e-05,0.79593]
[1779647501513,62.95,76532.62,0.0,0.99442,1e-05,0.79824]
[1779647506568,62.95,76527.49,0.0,0.99439,1e-05,0.80149]
[1779647507572,62.95,76525.64,0.0,0.99438,1e-05,0.80266]
[1779647512610,62.95,76525.62,0.0,0.99438,1e-05,0.80268]
[1779647517643,62.95,76528.86,0.0,0.9944,1e-05,0.80062]
[1779647522682,62.95,76533.26,0.0,0.99442,1e-05,0.79783]
[1779647527714,62.95,76536.14,0.0,0.99444,1e-05,0.79601]
[1779647532747,62.95,76537.68,0.0,0.99444,1e-05,0.79504]
[1779647533755,62.95,76542.75,0.0,0.99447,1e-05,0.79185]
[1779647534762,62.95,76542.94,0.0,0.99447,1e-05,0.79173]
[1779647539799,62.95,76542.16,0.0,0.99447,1e-05,0.79222]
[1779647544833,62.95,76543.66,0.0,0.99447,1e-05,0.79128]
[1779647549866,62.95,76543.09,0.0,0.99447,1e-05,0.79164]
[1779647555909,62.95,76541.44,0.0,0.99447,1e-05,0.79138]
[1779647561414,62.95,76538.09,0.0,0.99445,1e-05,0.79349]
[1779647566986,62.95,76537.55,0.0,0.99445,1e-05,0.79383]
[1779647572021,62.95,76536.63,0.0,0.99445,1e-05,0.79441]
[1779647577056,62.95,76534.87,0.0,0.99444,1e-05,0.79552]
[1779647582090,62.95,76538.08,0.0,0.99445,1e-05,0.79349]
[1779647587126,62.95,76544.79,0.0,0.99449,1e-05,0.78928]
[1779647592161,62.95,76548.14,0.0,0.9945,0.0,0.78718]
[1779647597196,62.95,76549.76,0.0,0.99451,0.0,0.78617]
[1779647602231,62.95,76552.7,0.0,0.99453,0.0,0.78434]
[1779647607265,62.95,76558.67,0.0,0.99456,0.0,0.78062]
[1779647611767,62.95,76563.77,0.0,0.99459,0.0,0.77619]
[1779647618342,62.95,76565.07,0.0,0.9946,0.0,0.77538]
[1779647623378,62.95,76567.49,0.0,0.99461,0.0,0.77389]
[1779647628413,62.95,76566.09,0.0,0.9946,0.0,0.77475]
[1779647633450,62.95,76567.5,0.0,0.99461,0.0,0.77389]
[1779647639490,62.95,76569.59,0.0,0.99462,0.0,0.7726]
[1779647644525,62.95,76574.38,0.0,0.99464,0.0,0.76966]
[1779647649560,62.95,76574.54,0.0,0.99464,0.0,0.76956]
[1779647656611,62.95,76574.75,0.0,0.99464,0.0,0.76943]
[1779647661646,62.95,76575.8,0.0,0.99465,0.0,0.76879]
[1779647667691,62.95,76575.77,0.0,0.99465,0.0,0.7688]
[1779647672723,62.95,76575.79,0.0,0.99466,0.0,0.76752]
[1779647677757,62.95,76574.51,0.0,0.99465,0.0,0.76831]
[1779647679773,62.95,76568.3,0.0,0.99462,0.0,0.77212]
[1779647686822,62.95,76564.54,0.0,0.9946,0.0,0.77444]
[1779647691857,62.95,76561.37,0.0,0.99459,0.0,0.77639]
[1779647697898,62.95,76559.29,0.0,0.99458,0.0,0.77768]
[1779647702934,62.95,76561.06,0.0,0.99459,0.0,0.77658]
[1779647712470,62.95,76561.59,0.0,0.99459,0.0,0.77626]
[1779647718040,62.95,76567.0,0.0,0.99462,0.0,0.77292]
[1779647723075,62.95,76565.22,0.0,0.99461,0.0,0.77402]
[1779647728110,62.95,76565.7,0.0,0.99461,0.0,0.77372]
[1779647733145,62.95,76565.59,0.0,0.99462,0.0,0.77251]
[1779647738180,62.95,76565.89,0.0,0.99462,0.0,0.77233]
[1779647743217,62.95,76565.48,0.0,0.99462,0.0,0.77258]
[1779647749257,62.95,76566.14,0.0,0.99462,0.0,0.77218]
[1779647752753,62.95,76575.34,0.0,0.99466,0.0,0.76653]
[1779647758320,62.95,76575.54,0.0,0.99467,0.0,0.76641]
[1779647763356,62.95,76575.51,0.0,0.99467,0.0,0.76643]
[1779647769398,62.95,76576.17,0.0,0.99467,0.0,0.76603]
[1779647776446,62.95,76580.33,0.0,0.99469,0.0,0.76349]
[1779647781483,62.95,76576.87,0.0,0.99467,0.0,0.7656]
[1779647787523,62.95,76576.95,0.0,0.99467,0.0,0.76555]
[1779647793043,62.95,76572.6,0.0,0.99466,0.0,0.76694]
[1779647800616,62.95,76572.35,0.0,0.99466,0.0,0.76709]
[1779647805650,62.95,76573.14,0.0,0.99466,0.0,0.76661]
[1779647806659,62.95,76578.6,0.0,0.99469,0.0,0.76328]
[1779647808672,62.95,76580.7,0.0,0.9947,0.0,0.762]
[1779647813708,62.95,76586.8,0.0,0.99473,0.0,0.7583]
[1779647818743,62.95,76586.79,0.0,0.99473,0.0,0.7583]
[1779647823778,62.95,76586.44,0.0,0.99473,0.0,0.75851]
[1779647826800,62.95,76596.01,0.0,0.99477,0.0,0.75273]
[1779647827806,62.95,76599.39,0.0,0.99479,0.0,0.7507]
[1779647832844,62.95,76597.89,0.0,0.99478,0.0,0.7516]
[1779647838884,62.95,76595.02,0.0,0.99477,0.0,0.75333]
[1779647843929,62.95,76594.76,0.0,0.99477,0.0,0.75349]
[1779647848954,62.95,76592.96,0.0,0.99476,0.0,0.75457]
[1779647853989,62.95,76591.01,0.0,0.99476,0.0,0.7545]
[1779647859025,62.95,76590.1,0.0,0.99475,0.0,0.75504]
[1779647865065,62.95,76588.41,0.0,0.99474,0.0,0.75607]
[1779647871110,62.95,76587.17,0.0,0.99474,0.0,0.75682]
[1779647876146,62.95,76586.87,0.0,0.99474,0.0,0.757]
[1779647882184,62.95,76586.17,0.0,0.99473,0.0,0.75742]
[1779647888226,62.95,76584.76,0.0,0.99473,0.0,0.75828]
[1779647893749,62.95,76586.55,0.0,0.99474,0.0,0.75719]
[1779647899303,62.95,76586.34,0.0,0.99473,0.0,0.75732]
[1779647905346,62.95,76586.91,0.0,0.99474,0.0,0.75697]
[1779647913894,62.95,76589.24,0.0,0.99476,0.0,0.75431]
[1779647915416,62.95,76592.07,0.0,0.99477,0.0,0.7526]
[1779647920451,62.95,76591.78,0.0,0.99477,0.0,0.75278]
[1779647928507,62.95,76590.15,0.0,0.99476,0.0,0.75376]
[1779647934036,62.95,76591.13,0.0,0.99477,0.0,0.75317]
[1779647939583,62.95,76591.78,0.0,0.99477,0.0,0.75278]
[1779647944618,62.95,76593.35,0.0,0.99478,0.0,0.75183]
[1779647949654,62.95,76593.57,0.0,0.99478,0.0,0.7517]
[1779647955696,62.95,76593.36,0.0,0.99478,0.0,0.75183]
[1779647960732,62.95,76595.37,0.0,0.99479,0.0,0.75062]
[1779647965768,62.95,76597.74,0.0,0.9948,0.0,0.7492]
[1779647970804,62.95,76598.01,0.0,0.9948,0.0,0.74903]
[1779647975840,62.95,76595.81,0.0,0.9948,0.0,0.74911]
[1779647982887,62.95,76595.7,0.0,0.9948,0.0,0.74917]
[1779647992958,62.95,76599.81,0.0,0.99482,0.0,0.74671]
[1779647997994,62.95,76602.6,0.0,0.99483,0.0,0.74504]
[1779647999003,62.95,76611.04,0.0,0.99487,0.0,0.74002]
[1779648000015,62.95,76613.65,0.0,0.99488,0.0,0.73847]
[1779648005044,62.95,76616.79,0.0,0.9949,0.0,0.73661]
[1779648010080,62.95,76617.28,0.0,0.9949,0.0,0.73632]
[1779648019142,62.95,76617.64,0.0,0.9949,0.0,0.73611]
[1779648025184,62.95,76617.72,0.0,0.9949,0.0,0.73606]
[1779648030221,62.95,76617.51,0.0,0.9949,0.0,0.73618]
[1779648035259,62.95,76618.01,0.0,0.99491,0.0,0.73466]
[1779648044871,62.95,76617.74,0.0,0.99491,0.0,0.73482]
[1779648051368,62.95,76617.15,0.0,0.99491,0.0,0.73517]
[1779648056402,62.95,76616.97,0.0,0.99491,0.0,0.73527]
[1779648061438,62.95,76609.66,0.0,0.99487,0.0,0.7396]
[1779648067480,62.95,76604.43,0.0,0.99485,0.0,0.74271]
[1779648072515,62.95,76603.64,0.0,0.99484,0.0,0.74318]
[1779648077551,62.95,76604.64,0.0,0.99485,0.0,0.74259]
[1779648085154,62.95,76605.93,0.0,0.99485,0.0,0.74182]
[1779648095223,62.95,76608.3,0.0,0.99487,0.0,0.73917]
[1779648100713,62.95,76609.43,0.0,0.99488,0.0,0.7385]
[1779648111790,62.95,76609.59,0.0,0.99488,0.0,0.73841]
[1779648116826,62.95,76610.32,0.0,0.99488,0.0,0.73797]
[1779648121864,62.95,76605.23,0.0,0.99486,0.0,0.741]
[1779648123877,62.95,76600.21,0.0,0.99483,0.0,0.74399]
[1779648132941,62.95,76598.47,0.0,0.99483,0.0,0.74502]
[1779648133946,62.95,76591.56,0.0,0.99479,0.0,0.74916]
[1779648134956,62.95,76585.86,0.0,0.99477,0.0,0.75259]
[1779648135963,62.95,76585.11,0.0,0.99476,0.0,0.75304]
[1779648140998,62.95,76581.84,0.0,0.99475,0.0,0.75502]
[1779648146033,62.95,76580.34,0.0,0.99474,0.0,0.75592]
[1779648152080,62.95,76579.69,0.0,0.99475,0.0,0.75506]
[1779648157115,62.95,76574.24,0.0,0.99472,0.0,0.75836]
[1779648160139,62.95,76564.85,0.0,0.99467,0.0,0.76408]
[1779648162152,62.95,76556.1,0.0,0.99463,0.0,0.76944]
[1779648168193,62.95,76557.53,0.0,0.99464,0.0,0.76856]
[1779648174235,62.95,76559.19,0.0,0.99465,0.0,0.76754]
[1779648179269,62.95,76557.11,0.0,0.99464,0.0,0.76882]
[1779648184304,62.95,76554.7,0.0,0.99462,0.0,0.7703]
[1779648194376,62.95,76557.29,0.0,0.99464,0.0,0.76871]
[1779648199409,62.95,76558.28,0.0,0.99464,0.0,0.7681]
[1779648206458,62.95,76559.45,0.0,0.99465,0.0,0.76738]
[1779648211496,62.95,76561.13,0.0,0.99466,0.0,0.76508]
[1779648218546,62.95,76561.53,0.0,0.99467,0.0,0.76484]
[1779648220562,62.95,76556.03,0.0,0.99464,0.0,0.76821]
[1779648226140,62.95,76551.06,0.0,0.99461,0.0,0.77126]
[1779648231649,62.95,76550.06,0.0,0.99461,0.0,0.77188]
[1779648239705,62.95,76548.24,0.0,0.9946,0.0,0.773]
[1779648244741,62.95,76550.89,0.0,0.99461,0.0,0.77137]
[1779648249776,62.95,76555.24,0.0,0.99464,0.0,0.76869]
[1779648256351,62.95,76556.25,0.0,0.99464,0.0,0.76807]
[1779648262864,62.95,76558.39,0.0,0.99465,0.0,0.76676]
[1779648268909,62.95,76559.59,0.0,0.99466,0.0,0.76602]
[1779648276491,62.95,76562.28,0.0,0.99468,0.0,0.76311]
[1779648286561,62.95,76563.9,0.0,0.99469,0.0,0.76212]
[1779648293078,62.95,76558.92,0.0,0.99466,0.0,0.76517]
[1779648298114,62.95,76558.22,0.0,0.99466,0.0,0.76559]
[1779648303148,62.95,76561.6,0.0,0.99467,0.0,0.76353]
[1779648313215,62.95,76562.01,0.0,0.99468,0.0,0.76328]
[1779648318256,62.95,76564.3,0.0,0.99469,0.0,0.76188]
[1779648323289,62.95,76565.4,0.0,0.99469,0.0,0.76121]
[1779648328323,62.95,76565.26,0.0,0.99469,0.0,0.7613]
[1779648333359,62.95,76570.57,0.0,0.99473,0.0,0.75681]
[1779648335372,62.95,76573.55,0.0,0.99474,0.0,0.755]
[1779648340408,62.95,76575.64,0.0,0.99475,0.0,0.75374]
[1779648345444,62.95,76574.24,0.0,0.99474,0.0,0.75459]
[1779648350480,62.95,76570.15,0.0,0.99472,0.0,0.75706]
[1779648357053,62.95,76564.26,0.0,0.9947,0.0,0.76064]
[1779648362563,62.95,76566.63,0.0,0.99471,0.0,0.7592]
[1779648367597,62.95,76567.21,0.0,0.99471,0.0,0.75885]
[1779648372633,62.95,76565.59,0.0,0.9947,0.0,0.75983]
[1779648383711,62.95,76564.19,0.0,0.9947,0.0,0.76068]
[1779648389753,62.95,76563.4,0.0,0.99469,0.0,0.76116]
[1779648390760,62.95,76557.66,0.0,0.99466,0.0,0.76467]
[1779648395795,62.95,76554.75,0.0,0.99466,0.0,0.76518]
[1779648400830,62.95,76554.25,0.0,0.99466,0.0,0.76548]
[1779648405864,62.95,76552.88,0.0,0.99465,0.0,0.76632]
[1779648410901,62.95,76551.02,0.0,0.99464,0.0,0.76746]
[1779648415936,62.95,76552.18,0.0,0.99465,0.0,0.76675]
[1779648421978,62.95,76551.66,0.0,0.99464,0.0,0.76707]
[1779648427559,62.95,76550.65,0.0,0.99464,0.0,0.76769]
[1779648433055,62.95,76549.63,0.0,0.99463,0.0,0.76832]
[1779648438090,62.95,76549.71,0.0,0.99463,0.0,0.76827]
[1779648445139,62.95,76548.57,0.0,0.99463,0.0,0.76897]
[1779648450174,62.95,76547.35,0.0,0.99462,0.0,0.76972]
[1779648457774,62.95,76547.1,0.0,0.99463,0.0,0.7686]
[1779648464272,62.95,76546.67,0.0,0.99463,0.0,0.76886]
[1779648469307,62.95,76553.8,0.0,0.99466,0.0,0.76449]
[1779648470314,62.95,76558.63,0.0,0.99469,0.0,0.76154]
[1779648474346,62.95,76560.7,0.0,0.9947,0.0,0.76028]
[1779648479382,62.95,76563.94,0.0,0.99471,0.0,0.75831]
[1779648481395,62.95,76571.76,0.0,0.99475,0.0,0.75357]
[1779648482404,62.95,76572.64,0.0,0.99475,0.0,0.75304]
[1779648487439,62.95,76576.28,0.0,0.99477,0.0,0.75085]
[1779648492474,62.95,76580.12,0.0,0.99479,0.0,0.74854]
[1779648495496,62.95,76574.82,0.0,0.99476,0.0,0.75173]
[1779648500544,62.95,76564.88,0.0,0.99472,0.0,0.75774]
[1779648501551,62.95,76561.98,0.0,0.9947,0.0,0.7595]
[1779648502558,62.95,76552.34,0.0,0.99466,0.0,0.76538]
[1779648503565,62.95,76552.49,0.0,0.99466,0.0,0.76529]
[1779648508599,62.95,76549.23,0.0,0.99464,0.0,0.76729]
[1779648511621,62.95,76544.75,0.0,0.99463,0.0,0.76877]
[1779648516655,62.95,76541.39,0.0,0.99461,0.0,0.77083]
[1779648521690,62.95,76534.41,0.0,0.99458,0.0,0.77514]
[1779648522699,62.95,76529.81,0.0,0.99455,0.0,0.778]
[1779648525720,62.95,76529.29,0.0,0.99455,0.0,0.77832]
[1779648530754,62.95,76529.25,0.0,0.99455,0.0,0.77834]
[1779648536796,62.95,76531.47,0.0,0.99456,0.0,0.77697]
[1779648541832,62.95,76536.42,0.0,0.99459,0.0,0.7739]
[1779648546866,62.95,76540.6,0.0,0.99461,0.0,0.77132]
[1779648551906,62.95,76539.55,0.0,0.9946,0.0,0.77197]
[1779648553921,62.95,76531.82,0.0,0.99456,0.0,0.77675]
[1779648554925,62.95,76526.25,0.0,0.99454,0.0,0.78021]
[1779648556940,62.95,76521.05,0.0,0.99451,1e-05,0.78345]
[1779648560968,62.95,76515.48,0.0,0.99448,1e-05,0.78694]
[1779648566005,62.95,76511.3,0.0,0.99446,1e-05,0.78956]
[1779648568549,62.95,76505.8,0.0,0.99443,1e-05,0.79303]
[1779648570037,62.95,76502.63,0.0,0.99442,1e-05,0.79503]
[1779648575071,62.95,76507.66,0.0,0.99445,1e-05,0.79055]
[1779648580107,62.95,76508.58,0.0,0.99446,1e-05,0.78997]
[1779648583128,62.95,76515.54,0.0,0.99449,1e-05,0.7856]
[1779648588691,62.95,76519.23,0.0,0.99451,1e-05,0.7833]
[1779648594205,62.95,76524.58,0.0,0.99454,0.0,0.77996]
[1779648600255,62.95,76527.14,0.0,0.99455,0.0,0.77837]
[1779648606289,62.95,76529.71,0.0,0.99456,0.0,0.77677]
[1779648611325,62.95,76530.33,0.0,0.99456,0.0,0.77639]
[1779648616360,62.95,76525.05,0.0,0.99454,0.0,0.77967]
[1779648620389,62.95,76519.35,0.0,0.99451,1e-05,0.78322]
[1779648625423,62.95,76521.76,0.0,0.99452,0.0,0.78172]
[1779648630458,62.95,76518.65,0.0,0.99451,1e-05,0.78366]
[1779648636499,62.95,76515.81,0.0,0.9945,1e-05,0.78414]
[1779648641534,62.95,76514.52,0.0,0.99449,1e-05,0.78495]
[1779648645565,62.95,76508.44,0.0,0.99446,1e-05,0.78876]
[1779648650599,62.95,76506.15,0.0,0.99445,1e-05,0.7902]
[1779648655634,62.95,76505.8,0.0,0.99445,1e-05,0.79042]
[1779648662686,62.95,76510.26,0.0,0.99447,1e-05,0.78762]
[1779648664704,62.95,76516.54,0.0,0.9945,1e-05,0.78368]
[1779648666718,62.95,76518.42,0.0,0.99451,1e-05,0.78251]
[1779648671753,62.95,76517.03,0.0,0.99451,1e-05,0.78338]
[1779648677803,62.95,76515.98,0.0,0.9945,1e-05,0.78403]
[1779648682832,62.95,76510.61,0.0,0.99447,1e-05,0.7874]
[1779648687868,62.95,76512.54,0.0,0.99448,1e-05,0.78619]
[1779648694917,62.95,76511.32,0.0,0.99449,1e-05,0.78565]
[1779648707000,62.95,76510.56,0.0,0.99448,1e-05,0.78613]
[1779648712036,62.95,76512.81,0.0,0.99449,1e-05,0.78472]
[1779648717071,62.95,76515.51,0.0,0.99451,1e-05,0.78303]
[1779648723116,62.95,76517.67,0.0,0.99452,1e-05,0.78168]
[1779648728148,62.95,76520.01,0.0,0.99453,0.0,0.78022]
[1779648736205,62.95,76522.51,0.0,0.99454,0.0,0.77867]
[1779648741241,62.95,76525.18,0.0,0.99456,0.0,0.77701]
[1779648743254,62.95,76530.73,0.0,0.99458,0.0,0.77357]
[1779648748289,62.95,76531.05,0.0,0.99459,0.0,0.77337]
[1779648757352,62.95,76531.99,0.0,0.9946,0.0,0.77151]
[1779648763394,62.95,76532.1,0.0,0.9946,0.0,0.77144]
[1779648767423,62.95,76521.03,0.0,0.99454,0.0,0.7783]
[1779648769961,62.95,76515.45,0.0,0.99452,1e-05,0.78178]
[1779648775478,62.95,76514.1,0.0,0.99451,1e-05,0.78262]
[1779648781524,62.95,76512.43,0.0,0.9945,1e-05,0.78366]
[1779648783534,62.95,76520.06,0.0,0.99454,0.0,0.7789]
[1779648788571,62.95,76518.48,0.0,0.99453,0.0,0.77989]
[1779648792600,62.95,76525.59,0.0,0.99457,0.0,0.77547]
[1779648797635,62.95,76529.32,0.0,0.99459,0.0,0.77316]
[1779648802670,62.95,76531.17,0.0,0.9946,0.0,0.77202]
[1779648808717,62.95,76533.24,0.0,0.99461,0.0,0.77074]
[1779648813747,62.95,76534.34,0.0,0.99462,0.0,0.76878]
[1779648818782,62.95,76534.67,0.0,0.99462,0.0,0.76858]
[1779648823817,62.95,76536.44,0.0,0.99463,0.0,0.76749]
[1779648828851,62.95,76537.46,0.0,0.99463,0.0,0.76687]
[1779648833887,62.95,76539.55,0.0,0.99464,0.0,0.76558]
[1779648838923,62.95,76541.87,0.0,0.99466,0.0,0.76416]
[1779648844965,62.95,76541.51,0.0,0.99465,0.0,0.76438]
[1779648849998,62.95,76541.66,0.0,0.99466,0.0,0.76429]
[1779648855035,62.95,76541.96,0.0,0.99466,0.0,0.76411]
[1779648857050,62.95,76551.62,0.0,0.9947,0.0,0.75821]
[1779648858057,62.95,76555.17,0.0,0.99472,0.0,0.75606]
[1779648860070,62.95,76558.39,0.0,0.99474,0.0,0.75411]
[1779648864099,62.95,76562.87,0.0,0.99476,0.0,0.7514]
[1779648870668,62.95,76558.83,0.0,0.99474,0.0,0.75384]
[1779648876182,62.95,76558.83,0.0,0.99475,0.0,0.75258]
[1779648881223,62.95,76561.6,0.0,0.99476,0.0,0.75091]
[1779648884244,62.95,76567.46,0.0,0.99479,0.0,0.74738]
[1779648889279,62.95,76574.17,0.0,0.99482,0.0,0.74336]
[1779648895321,62.95,76574.03,0.0,0.99482,0.0,0.74344]
[1779648900879,62.95,76572.53,0.0,0.99481,0.0,0.74434]
[1779648907405,62.95,76571.5,0.0,0.99481,0.0,0.74496]
[1779648912441,62.95,76570.66,0.0,0.9948,0.0,0.74546]
[1779648919489,62.95,76570.15,0.0,0.9948,0.0,0.74577]
[1779648924524,62.95,76578.68,0.0,0.99484,0.0,0.74067]
[1779648929559,62.95,76580.96,0.0,0.99485,0.0,0.73931]
[1779648935601,62.95,76581.75,0.0,0.99487,0.0,0.7376]
[1779648941167,62.95,76582.55,0.0,0.99487,0.0,0.73712]
[1779648947685,62.95,76583.04,0.0,0.99487,0.0,0.73683]
[1779648952721,62.95,76584.64,0.0,0.99488,0.0,0.73588]
[1779648957756,62.95,76585.54,0.0,0.99488,0.0,0.73535]
[1779648962792,62.95,76580.41,0.0,0.99486,0.0,0.73839]
[1779648963798,62.95,76574.98,0.0,0.99483,0.0,0.74163]
[1779648971377,62.95,76573.28,0.0,0.99482,0.0,0.74264]
[1779648976897,62.95,76569.88,0.0,0.99481,0.0,0.74468]
[1779648981933,62.95,76568.32,0.0,0.9948,0.0,0.74561]
[1779648988983,62.95,76566.94,0.0,0.99479,0.0,0.74644]
[1779648994024,62.95,76565.7,0.0,0.9948,0.0,0.74593]
[1779648999051,62.95,76567.7,0.0,0.99481,0.0,0.74474]
[1779649006101,62.95,76571.55,0.0,0.99483,0.0,0.74243]
[1779649011659,62.95,76573.13,0.0,0.99483,0.0,0.74149]
[1779649018185,62.95,76576.46,0.0,0.99485,0.0,0.7395]
[1779649028255,62.95,76577.8,0.0,0.99485,0.0,0.7387]
[1779649030270,62.95,76584.77,0.0,0.99489,0.0,0.73457]
[1779649035304,62.95,76584.92,0.0,0.99489,0.0,0.73448]
[1779649041870,62.95,76586.93,0.0,0.9949,0.0,0.73329]
[1779649047388,62.95,76586.72,0.0,0.9949,0.0,0.73341]
[1779649052423,62.95,76586.61,0.0,0.9949,0.0,0.73224]
[1779649057458,62.95,76585.47,0.0,0.9949,0.0,0.73292]
[1779649067527,62.95,76584.05,0.0,0.99489,0.0,0.73376]
[1779649072563,62.95,76580.36,0.0,0.99488,0.0,0.73594]
[1779649078605,62.95,76582.4,0.0,0.99488,0.0,0.73473]
[1779649084647,62.95,76584.71,0.0,0.9949,0.0,0.73337]
[1779649089683,62.95,76585.83,0.0,0.9949,0.0,0.7327]
[1779649097738,62.95,76586.55,0.0,0.9949,0.0,0.73228]
[1779649102300,62.95,76591.66,0.0,0.99493,0.0,0.72927]
[1779649109822,62.95,76592.27,0.0,0.99493,0.0,0.72891]
[1779649114857,62.95,76592.78,0.0,0.99494,0.0,0.72738]
[1779649119892,62.95,76593.22,0.0,0.99494,0.0,0.72712]
[1779649124928,62.95,76594.42,0.0,0.99495,0.0,0.72641]
[1779649129963,62.95,76594.57,0.0,0.99495,0.0,0.72633]
[1779649134999,62.95,76593.66,0.0,0.99495,0.0,0.72686]
[1779649140033,62.95,76594.18,0.0,0.99495,0.0,0.72655]
[1779649146075,62.95,76593.9,0.0,0.99495,0.0,0.72672]
[1779649151110,62.95,76593.59,0.0,0.99495,0.0,0.7269]
[1779649156146,62.95,76594.49,0.0,0.99495,0.0,0.72637]
[1779649161182,62.95,76597.3,0.0,0.99496,0.0,0.72473]
[1779649167222,62.95,76597.14,0.0,0.99496,0.0,0.72482]
[1779649172258,62.95,76598.72,0.0,0.99498,0.0,0.72267]
[1779649175280,62.95,76592.27,0.0,0.99495,0.0,0.72645]
[1779649177293,62.95,76591.21,0.0,0.99494,0.0,0.72707]
[1779649179307,62.95,76583.04,0.0,0.9949,0.0,0.73188]
[1779649184342,62.95,76584.92,0.0,0.99491,0.0,0.73077]
[1779649189377,62.95,76586.21,0.0,0.99492,0.0,0.73001]
[1779649194414,62.95,76587.11,0.0,0.99492,0.0,0.72948]
[1779649201462,62.95,76588.3,0.0,0.99493,0.0,0.72878]
[1779649202469,62.95,76594.08,0.0,0.99496,0.0,0.72538]
[1779649203477,62.95,76595.4,0.0,0.99496,0.0,0.72461]
[1779649208510,62.95,76591.56,0.0,0.99494,0.0,0.72686]
[1779649211531,62.95,76586.3,0.0,0.99492,0.0,0.72996]
[1779649216566,62.95,76586.75,0.0,0.99492,0.0,0.72969]
[1779649220599,62.95,76578.32,0.0,0.99488,0.0,0.73467]
[1779649225630,62.95,76579.45,0.0,0.99489,0.0,0.734]
[1779649227646,62.95,76590.23,0.0,0.99494,0.0,0.72764]
[1779649233220,62.95,76595.32,0.0,0.99497,0.0,0.72343]
[1779649238722,62.95,76596.63,0.0,0.99498,0.0,0.72267]
[1779649240737,62.95,76602.58,0.0,0.995,0.0,0.7192]
[1779649245772,62.95,76605.38,0.0,0.99502,0.0,0.71757]
[1779649251816,62.95,76604.33,0.0,0.99501,0.0,0.71818]
[1779649256850,62.95,76605.06,0.0,0.99502,0.0,0.71775]
[1779649261890,62.95,76604.88,0.0,0.99501,0.0,0.71786]
[1779649263431,62.95,76619.04,0.0,0.99508,0.0,0.70967]
[1779649263908,62.95,76619.04,0.0,0.99508,0.0,0.70967]
[1779649265916,62.95,76624.83,0.0,0.99511,0.0,0.70635]
[1779649268938,62.95,76635.02,0.0,0.99515,0.0,0.70053]
[1779649273972,62.95,76638.43,0.0,0.99517,0.0,0.69859]
[1779649279008,62.95,76638.31,0.0,0.99517,0.0,0.69866]
[1779649284047,62.95,76639.65,0.0,0.99517,0.0,0.6979]
[1779649289081,62.95,76641.99,0.0,0.99518,0.0,0.69657]
[1779649294117,62.95,76641.9,0.0,0.99519,0.0,0.69543]
[1779649299152,62.95,76642.54,0.0,0.99519,0.0,0.69507]
[1779649304186,62.95,76642.86,0.0,0.99519,0.0,0.69489]
[1779649309222,62.95,76638.86,0.0,0.99518,0.0,0.69715]
[1779649314257,62.95,76637.95,0.0,0.99517,0.0,0.69767]
[1779649315263,62.95,76629.94,0.0,0.99514,0.0,0.70222]
[1779649316272,62.95,76626.61,0.0,0.99512,0.0,0.70413]
[1779649320299,62.95,76621.53,0.0,0.9951,0.0,0.70703]
[1779649323327,62.95,76610.82,0.0,0.99505,0.0,0.7132]
[1779649324333,62.95,76607.23,0.0,0.99503,0.0,0.71528]
[1779649329367,62.95,76615.4,0.0,0.99507,0.0,0.71056]
[1779649330374,62.95,76619.49,0.0,0.99509,0.0,0.70821]
[1779649335409,62.95,76619.3,0.0,0.99509,0.0,0.70831]
[1779649337423,62.95,76625.43,0.0,0.99512,0.0,0.7048]
[1779649342458,62.95,76629.69,0.0,0.99514,0.0,0.70237]
[1779649348503,62.95,76631.66,0.0,0.99514,0.0,0.70124]
[1779649353539,62.95,76636.26,0.0,0.99517,0.0,0.69743]
[1779649357568,62.95,76643.4,0.0,0.99521,0.0,0.6934]
[1779649362602,62.95,76647.48,0.0,0.99522,0.0,0.6911]
[1779649367637,62.95,76647.66,0.0,0.99522,0.0,0.691]
[1779649374687,62.95,76647.48,0.0,0.99522,0.0,0.69111]
[1779649379720,62.95,76648.21,0.0,0.99523,0.0,0.69071]
[1779649384757,62.95,76646.02,0.0,0.99522,0.0,0.69195]
[1779649389790,62.95,76645.17,0.0,0.99521,0.0,0.69243]
[1779649397848,62.95,76643.99,0.0,0.99521,0.0,0.6931]
[1779649402883,62.95,76643.15,0.0,0.9952,0.0,0.69357]
[1779649406910,62.95,76637.47,0.0,0.99518,0.0,0.69678]
[1779649408924,62.95,76628.43,0.0,0.99514,0.0,0.70192]
[1779649412951,62.95,76620.0,0.0,0.99511,0.0,0.70554]
[1779649417987,62.95,76617.64,0.0,0.9951,0.0,0.70689]
[1779649424566,62.95,76612.03,0.0,0.99507,0.0,0.71011]
[1779649430073,62.95,76609.53,0.0,0.99506,0.0,0.71156]
[1779649437120,62.95,76607.45,0.0,0.99505,0.0,0.71276]
[1779649442155,62.95,76609.04,0.0,0.99506,0.0,0.71184]
[1779649447190,62.95,76608.44,0.0,0.99506,0.0,0.71218]
[1779649452225,62.95,76605.85,0.0,0.99504,0.0,0.71368]
[1779649458267,62.95,76604.81,0.0,0.99504,0.0,0.71428]
[1779649463302,62.95,76604.78,0.0,0.99504,0.0,0.7143]
[1779649468337,62.95,76596.65,0.0,0.995,0.0,0.71902]
[1779649472364,62.95,76588.74,0.0,0.99497,0.0,0.72241]
[1779649477401,62.95,76589.45,0.0,0.99498,0.0,0.722]
[1779649482440,62.95,76590.59,0.0,0.99498,0.0,0.72133]
[1779649487473,62.95,76590.74,0.0,0.99498,0.0,0.72124]
[1779649492509,62.95,76592.04,0.0,0.99499,0.0,0.72049]
[1779649496539,62.95,76585.02,0.0,0.99496,0.0,0.72459]
[1779649497545,62.95,76578.94,0.0,0.99493,0.0,0.72816]
[1779649498550,62.95,76579.73,0.0,0.99493,0.0,0.7277]
[1779649503587,62.95,76586.22,0.0,0.99496,0.0,0.72389]
[1779649509627,62.95,76587.33,0.0,0.99497,0.0,0.72324]
[1779649515670,62.95,76588.12,0.0,0.99497,0.0,0.72278]
[1779649523726,62.95,76589.63,0.0,0.99498,0.0,0.72189]
[1779649525742,62.95,76596.78,0.0,0.99501,0.0,0.71772]
[1779649526748,62.95,76598.16,0.0,0.99502,0.0,0.71692]
[1779649531782,62.95,76595.84,0.0,0.99501,0.0,0.71705]
[1779649536818,62.95,76595.7,0.0,0.99501,0.0,0.71713]
[1779649542859,62.95,76596.81,0.0,0.99502,0.0,0.71649]
[1779649547894,62.95,76596.41,0.0,0.99502,0.0,0.71672]
[1779649553935,62.95,76594.39,0.0,0.99501,0.0,0.71789]
[1779649558972,62.95,76596.82,0.0,0.99502,0.0,0.71648]
[1779649564008,62.95,76596.84,0.0,0.99502,0.0,0.71647]
[1779649569041,62.95,76597.21,0.0,0.99502,0.0,0.71625]
[1779649574077,62.95,76597.24,0.0,0.99502,0.0,0.71624]
[1779649580118,62.95,76600.75,0.0,0.99504,0.0,0.7142]
[1779649585700,62.95,76601.49,0.0,0.99504,0.0,0.71377]
[1779649593209,62.95,76601.4,0.0,0.99505,0.0,0.71261]
[1779649599251,62.95,76598.89,0.0,0.99504,0.0,0.71406]
[1779649604286,62.95,76599.02,0.0,0.99504,0.0,0.71399]
[1779649609321,62.95,76598.89,0.0,0.99504,0.0,0.71406]
[1779649615913,62.95,76600.94,0.0,0.99505,0.0,0.71288]
[1779649621407,62.95,76600.44,0.0,0.99504,0.0,0.71317]
[1779649627448,62.95,76604.27,0.0,0.99506,0.0,0.71095]
[1779649632483,62.95,76605.76,0.0,0.99507,0.0,0.71009]
[1779649646123,62.95,76608.24,0.0,0.99508,0.0,0.70867]
[1779649656193,62.95,76610.72,0.0,0.9951,0.0,0.70603]
[1779649666263,62.95,76613.27,0.0,0.99511,0.0,0.70457]
[1779649672765,62.95,76612.08,0.0,0.9951,0.0,0.70525]
[1779649677803,62.95,76612.84,0.0,0.99511,0.0,0.70482]
[1779649682837,62.95,76614.75,0.0,0.99512,0.0,0.70372]
[1779649688877,62.95,76615.48,0.0,0.99512,0.0,0.70331]
[1779649693914,62.95,76615.91,0.0,0.99512,0.0,0.70306]
[1779649698947,62.95,76611.27,0.0,0.9951,0.0,0.70572]
[1779649703981,62.95,76607.49,0.0,0.99508,0.0,0.70789]
[1779649709019,62.95,76604.48,0.0,0.99507,0.0,0.70962]
[1779649714060,62.95,76603.57,0.0,0.99507,0.0,0.70893]
[1779649719089,62.95,76604.46,0.0,0.99508,0.0,0.70842]
[1779649726140,62.95,76604.2,0.0,0.99508,0.0,0.70857]
[1779649728158,62.95,76598.62,0.0,0.99505,0.0,0.71179]
[1779649730167,62.95,76592.79,0.0,0.99502,0.0,0.71516]
[1779649735209,62.95,76595.3,0.0,0.99504,0.0,0.71371]
[1779649744264,62.95,76595.48,0.0,0.99504,0.0,0.7136]
[1779649749299,62.95,76596.45,0.0,0.99504,0.0,0.71304]
[1779649754335,62.95,76596.61,0.0,0.99504,0.0,0.71295]
[1779649762393,62.95,76597.99,0.0,0.99505,0.0,0.71215]
[1779649767426,62.95,76598.48,0.0,0.99505,0.0,0.71187]
[1779649772461,62.95,76600.48,0.0,0.99507,0.0,0.7095]
[1779649777496,62.95,76599.67,0.0,0.99506,0.0,0.70997]
[1779649784546,62.95,76597.06,0.0,0.99505,0.0,0.71147]
[1779649789581,62.95,76592.86,0.0,0.99503,0.0,0.7139]
[1779649794616,62.95,76592.2,0.0,0.99503,0.0,0.71429]
[1779649800660,62.95,76593.84,0.0,0.99504,0.0,0.71334]
[1779649805693,62.95,76595.84,0.0,0.99505,0.0,0.71218]
[1779649811738,62.95,76598.17,0.0,0.99506,0.0,0.71083]
[1779649816773,62.95,76602.06,0.0,0.99508,0.0,0.70859]
[1779649821808,62.95,76601.54,0.0,0.99507,0.0,0.70889]
[1779649827850,62.95,76600.65,0.0,0.99507,0.0,0.7094]
[1779649832885,62.95,76600.13,0.0,0.99507,0.0,0.70849]
[1779649834900,62.95,76607.34,0.0,0.99511,0.0,0.70435]
[1779649836914,62.95,76608.31,0.0,0.99511,0.0,0.70379]
[1779649841948,62.95,76608.01,0.0,0.99511,0.0,0.70396]
[1779649846985,62.95,76607.58,0.0,0.99511,0.0,0.70421]
[1779649852022,62.95,76604.06,0.0,0.99509,0.0,0.70623]
[1779649857053,62.95,76605.82,0.0,0.9951,0.0,0.70522]
[1779649862089,62.95,76605.35,0.0,0.9951,0.0,0.70549]
[1779649866117,62.95,76595.24,0.0,0.99505,0.0,0.71131]
[1779649868133,62.95,76590.43,0.0,0.99503,0.0,0.71409]
[1779649873166,62.95,76590.1,0.0,0.99503,0.0,0.71428]
[1779649878202,62.95,76590.97,0.0,0.99503,0.0,0.71378]
[1779649883237,62.95,76592.0,0.0,0.99504,0.0,0.71318]
[1779649888272,62.95,76596.29,0.0,0.99506,0.0,0.7107]
[1779649893308,62.95,76594.51,0.0,0.99506,0.0,0.71052]
[1779649898343,62.95,76593.72,0.0,0.99505,0.0,0.71097]
[1779649903378,62.95,76593.23,0.0,0.99505,0.0,0.71126]
[1779649908414,62.95,76593.41,0.0,0.99505,0.0,0.71115]
[1779649913450,62.95,76593.87,0.0,0.99505,0.0,0.71089]
[1779649918482,62.95,76594.54,0.0,0.99506,0.0,0.7105]
[1779649923517,62.95,76589.58,0.0,0.99503,0.0,0.71337]
[1779649935602,62.95,76592.63,0.0,0.99505,0.0,0.7116]
[1779649938169,62.95,76599.49,0.0,0.99508,0.0,0.70765]
[1779649943661,62.95,76599.71,0.0,0.99508,0.0,0.70752]
[1779649948694,62.95,76597.97,0.0,0.99507,0.0,0.70852]
[1779649953729,62.95,76598.07,0.0,0.99508,0.0,0.70725]
[1779649958764,62.95,76597.45,0.0,0.99508,0.0,0.70761]
[1779649963800,62.95,76595.72,0.0,0.99507,0.0,0.7086]
[1779649968834,62.95,76595.71,0.0,0.99507,0.0,0.70861]
[1779649976889,62.95,76595.72,0.0,0.99507,0.0,0.7086]
[1779649981924,62.95,76597.56,0.0,0.99508,0.0,0.70755]
[1779649987968,62.95,76597.44,0.0,0.99508,0.0,0.70761]
[1779649994011,62.95,76597.22,0.0,0.99508,0.0,0.70774]
[1779650005088,62.95,76596.3,0.0,0.99507,0.0,0.70827]
[1779650010122,62.95,76594.07,0.0,0.99506,0.0,0.70956]
[1779650015157,62.95,76594.62,0.0,0.99507,0.0,0.70803]
[1779650020192,62.95,76592.34,0.0,0.99506,0.0,0.70934]
[1779650022206,62.95,76585.75,0.0,0.99503,0.0,0.71315]
[1779650023213,62.95,76582.12,0.0,0.99502,0.0,0.71525]
[1779650028248,62.95,76581.7,0.0,0.99501,0.0,0.7155]
[1779650033283,62.95,76581.98,0.0,0.99502,0.0,0.71534]
[1779650039326,62.95,76583.28,0.0,0.99502,0.0,0.71458]
[1779650046375,62.95,76585.73,0.0,0.99503,0.0,0.71316]
[1779650048389,62.95,76579.14,0.0,0.995,0.0,0.71699]
[1779650050406,62.95,76575.83,0.0,0.99499,0.0,0.71892]
[1779650056445,62.95,76573.05,0.0,0.99497,0.0,0.72054]
[1779650061481,62.95,76573.49,0.0,0.99498,0.0,0.72028]
[1779650069538,62.95,76573.45,0.0,0.99498,0.0,0.72031]
[1779650074573,62.95,76571.33,0.0,0.99498,0.0,0.72032]
[1779650079607,62.95,76573.72,0.0,0.99499,0.0,0.71892]
[1779650089228,62.95,76572.04,0.0,0.99498,0.0,0.7199]
[1779650091691,62.95,76566.74,0.0,0.99495,0.0,0.723]
[1779650093705,62.95,76560.23,0.0,0.99492,0.0,0.72683]
[1779650099298,62.95,76555.69,0.0,0.9949,0.0,0.72951]
[1779650104802,62.95,76552.02,0.0,0.99488,0.0,0.73168]
[1779650105809,62.95,76547.06,0.0,0.99486,0.0,0.73462]
[1779650111852,62.95,76547.84,0.0,0.99486,0.0,0.73416]
[1779650117893,62.95,76547.15,0.0,0.99486,0.0,0.73457]
[1779650122930,62.95,76538.82,0.0,0.99482,0.0,0.73954]
[1779650127963,62.95,76537.8,0.0,0.99482,0.0,0.74015]
[1779650132999,62.95,76539.1,0.0,0.99483,0.0,0.73812]
[1779650138033,62.95,76539.04,0.0,0.99483,0.0,0.73815]
[1779650145082,62.95,76538.73,0.0,0.99483,0.0,0.73834]
[1779650149648,62.95,76536.13,0.0,0.99482,0.0,0.73989]
[1779650155152,62.95,76539.24,0.0,0.99483,0.0,0.73803]
[1779650160190,62.95,76543.61,0.0,0.99485,0.0,0.73543]
[1779650165224,62.95,76542.6,0.0,0.99485,0.0,0.73603]
[1779650166229,62.95,76536.59,0.0,0.99482,0.0,0.73962]
[1779650167236,62.95,76535.09,0.0,0.99481,0.0,0.74052]
[1779650172270,62.95,76535.74,0.0,0.99482,0.0,0.74013]
[1779650177305,62.95,76535.72,0.0,0.99482,0.0,0.74014]
[1779650184356,62.95,76536.49,0.0,0.99482,0.0,0.73968]
[1779650189390,62.95,76533.27,0.0,0.9948,0.0,0.74161]
[1779650197447,62.95,76533.44,0.0,0.99481,0.0,0.74025]
[1779650202483,62.95,76542.19,0.0,0.99485,0.0,0.73503]
[1779650203490,62.95,76547.54,0.0,0.99488,0.0,0.73185]
[1779650204501,62.95,76550.84,0.0,0.9949,0.0,0.72989]
[1779650209533,62.95,76548.45,0.0,0.99488,0.0,0.73131]
[1779650211546,62.95,76561.38,0.0,0.99495,0.0,0.72368]
[1779650212552,62.95,76565.06,0.0,0.99496,0.0,0.72153]
[1779650217593,62.95,76564.24,0.0,0.99496,0.0,0.72201]
[1779650218600,62.95,76573.73,0.0,0.995,0.0,0.71646]
[1779650219605,62.95,76584.92,0.0,0.99505,0.0,0.70998]
[1779650220613,62.95,76586.55,0.0,0.99506,0.0,0.70903]
[1779650226656,62.95,76585.95,0.0,0.99506,0.0,0.70938]
[1779650231698,62.95,76592.31,0.0,0.99509,0.0,0.70572]
[1779650232707,62.95,76593.86,0.0,0.9951,0.0,0.70483]
[1779650237739,62.95,76593.76,0.0,0.99509,0.0,0.70489]
[1779650242771,62.95,76594.24,0.0,0.9951,0.0,0.70461]
[1779650247807,62.95,76595.14,0.0,0.9951,0.0,0.70409]
[1779650252842,62.95,76595.48,0.0,0.99511,0.0,0.70269]
[1779650257876,62.95,76590.45,0.0,0.99509,0.0,0.70558]
[1779650262918,62.95,76589.94,0.0,0.99509,0.0,0.70587]
[1779650270516,62.95,76588.52,0.0,0.99508,0.0,0.70669]
[1779650276004,62.95,76588.85,0.0,0.99508,0.0,0.7065]
[1779650280587,62.95,76640.82,0.0,0.99531,0.0,0.67714]
[1779650281054,62.95,76640.82,0.0,0.99531,0.0,0.67716]
[1779650286079,62.95,76643.91,0.0,0.99533,0.0,0.67557]
[1779650287088,62.95,76650.27,0.0,0.99535,0.0,0.67209]
[1779650289113,62.95,76659.86,0.0,0.99539,0.0,0.66686]
[1779650290656,62.95,76664.37,0.0,0.99541,0.0,0.66448]
[1779650294147,62.95,76658.75,0.0,0.99539,0.0,0.66773]
[1779650299185,62.96,76660.47,0.0,0.99539,0.0,0.66702]
[1779650300732,62.96,76665.18,0.0,0.99541,0.0,0.66451]
[1779650306233,62.96,76663.55,0.0,0.9954,0.0,0.66572]
[1779650310802,62.96,76655.61,0.0,0.99537,0.0,0.6703]
[1779650312274,62.97,76649.84,0.0,0.99535,0.0,0.67241]
[1779650313280,62.97,76645.15,0.0,0.99533,0.0,0.67505]
[1779650315295,62.97,76642.4,0.0,0.99532,0.0,0.67665]
[1779650320330,62.97,76643.08,0.0,0.99532,0.0,0.67645]
[1779650325365,62.97,76642.32,0.0,0.99531,0.0,0.67704]
[1779650330399,62.97,76642.55,0.0,0.99531,0.0,0.67709]
[1779650335434,62.98,76643.04,0.0,0.99531,0.0,0.67699]
[1779650340476,62.98,76643.59,0.0,0.99531,0.0,0.67687]
[1779650345509,62.98,76643.13,0.0,0.99531,0.0,0.6773]
[1779650350543,62.99,76645.65,0.0,0.99532,0.0,0.67608]
[1779650355579,62.99,76642.93,0.0,0.99531,0.0,0.67778]
[1779650361622,62.99,76644.06,0.0,0.99531,0.0,0.67737]
[1779650363635,62.99,76634.13,0.0,0.99527,0.0,0.68296]
[1779650364644,62.99,76631.99,0.0,0.99526,0.0,0.68418]
[1779650369677,62.99,76630.83,0.0,0.99525,0.0,0.68494]
[1779650375719,63.0,76630.39,0.0,0.99526,0.0,0.68414]
[1779650380754,63.0,76629.17,0.0,0.99525,0.0,0.68493]
[1779650385789,63.0,76627.1,0.0,0.99524,0.0,0.6862]
[1779650390825,63.0,76625.05,0.0,0.99523,0.0,0.68745]
[1779650395859,63.0,76622.81,0.0,0.99522,0.0,0.68881]
[1779650399887,63.0,76616.38,0.0,0.99519,0.0,0.69251]
[1779650401901,63.0,76612.61,0.0,0.99517,0.0,0.69466]
[1779650406936,63.0,76611.19,0.0,0.99517,0.0,0.69551]
[1779650411970,63.0,76611.88,0.0,0.99517,0.0,0.69517]
[1779650418013,63.0,76610.43,0.0,0.99516,0.0,0.69605]
[1779650423049,63.01,76610.27,0.0,0.99516,0.0,0.6962]
[1779650428084,63.01,76608.72,0.0,0.99515,0.0,0.69714]
[1779650434126,63.01,76607.51,0.0,0.99515,0.0,0.69671]
[1779650437152,63.01,76593.14,0.0,0.99509,0.0,0.70497]
[1779650438158,63.01,76587.19,0.0,0.99506,0.0,0.70839]
[1779650439165,63.01,76583.29,0.0,0.99504,0.0,0.71064]
[1779650443193,63.01,76579.25,0.0,0.99503,0.0,0.71298]
[1779650449236,63.01,76583.59,0.0,0.99505,0.0,0.71047]
[1779650451826,63.01,76589.57,0.0,0.99507,0.0,0.70702]
[1779650457290,63.01,76590.01,0.0,0.99507,0.0,0.70677]
[1779650460311,63.01,76595.82,0.0,0.9951,0.0,0.70343]
[1779650465347,63.01,76600.22,0.0,0.99512,0.0,0.70091]
[1779650470383,63.01,76600.23,0.0,0.99512,0.0,0.70091]
[1779650476438,63.01,76598.58,0.0,0.99511,0.0,0.70185]
[1779650481466,63.01,76598.99,0.0,0.99512,0.0,0.70162]
[1779650486498,63.01,76599.17,0.0,0.99512,0.0,0.70151]
[1779650491533,63.01,76599.74,0.0,0.99513,0.0,0.69998]
[1779650501603,63.01,76599.48,0.0,0.99513,0.0,0.70013]
[1779650506639,63.01,76600.51,0.0,0.99513,0.0,0.69954]
[1779650511674,63.01,76609.24,0.0,0.99517,0.0,0.69458]
[1779650516709,63.01,76608.78,0.0,0.99517,0.0,0.69484]
[1779650521745,63.01,76610.0,0.0,0.99517,0.0,0.69415]
[1779650527786,63.01,76607.86,0.0,0.99516,0.0,0.69536]
[1779650532824,63.01,76604.9,0.0,0.99515,0.0,0.69705]
[1779650537856,63.01,76604.73,0.0,0.99515,0.0,0.69719]
[1779650543899,63.01,76605.81,0.0,0.99515,0.0,0.69663]
[1779650548934,63.01,76605.07,0.0,0.99515,0.0,0.69705]
[1779650557998,63.01,76604.35,0.0,0.99516,0.0,0.69629]
[1779650563037,63.01,76603.77,0.0,0.99515,0.0,0.69662]
[1779650568072,63.01,76602.34,0.0,0.99515,0.0,0.69747]
[1779650574114,63.01,76602.71,0.0,0.99515,0.0,0.69727]
[1779650579150,63.01,76600.68,0.0,0.99514,0.0,0.69845]
[1779650582755,63.01,76589.37,0.0,0.99509,0.0,0.70492]
[1779650584185,63.01,76589.41,0.0,0.99509,0.0,0.7049]
[1779650589218,63.01,76591.88,0.0,0.9951,0.0,0.70348]
[1779650594259,63.01,76592.31,0.0,0.9951,0.0,0.70324]
[1779650599294,63.01,76594.95,0.0,0.99511,0.0,0.70172]
[1779650601309,63.01,76600.99,0.0,0.99514,0.0,0.69828]
[1779650606343,63.01,76601.84,0.0,0.99514,0.0,0.6978]
[1779650611378,63.01,76602.71,0.0,0.99516,0.0,0.69612]
[1779650621447,63.01,76602.33,0.0,0.99515,0.0,0.69635]
[1779650627490,63.01,76603.93,0.0,0.99516,0.0,0.69544]
[1779650633105,63.01,76601.47,0.0,0.99515,0.0,0.69684]
[1779650638567,63.01,76599.75,0.0,0.99514,0.0,0.69782]
[1779650645616,63.01,76598.83,0.0,0.99514,0.0,0.69834]
[1779650650651,63.01,76602.34,0.0,0.99515,0.0,0.69635]
[1779650655689,63.01,76601.41,0.0,0.99515,0.0,0.69688]
[1779650662737,63.01,76601.42,0.0,0.99515,0.0,0.69687]
[1779650667772,63.01,76606.32,0.0,0.99517,0.0,0.69413]
[1779650672807,63.01,76605.73,0.0,0.99518,0.0,0.69327]
[1779650681869,63.01,76604.71,0.0,0.99517,0.0,0.69385]
[1779650687913,63.01,76604.5,0.0,0.99517,0.0,0.69397]
[1779650691942,63.01,76598.18,0.0,0.99514,0.0,0.69756]
[1779650697983,63.01,76598.61,0.0,0.99514,0.0,0.69731]
[1779650703021,63.01,76599.33,0.0,0.99515,0.0,0.69692]
[1779650711075,63.01,76601.81,0.0,0.99516,0.0,0.69555]
[1779650716110,63.01,76601.92,0.0,0.99516,0.0,0.69552]
[1779650717117,63.01,76594.61,0.0,0.99513,0.0,0.69968]
[1779650718124,63.01,76590.79,0.0,0.99511,0.0,0.70187]
[1779650723742,63.01,76589.46,0.0,0.9951,0.0,0.70263]
[1779650729200,63.01,76591.25,0.0,0.99511,0.0,0.7016]
[1779650734236,63.01,76592.37,0.0,0.99512,0.0,0.69975]
[1779650739273,63.01,76591.71,0.0,0.99512,0.0,0.70013]
[1779650748334,63.01,76592.72,0.0,0.99513,0.0,0.69955]
[1779650753952,63.01,76593.04,0.0,0.99513,0.0,0.69937]
[1779650760419,63.01,76591.01,0.0,0.99512,0.0,0.70053]
[1779650767468,63.01,76592.05,0.0,0.99512,0.0,0.69994]
[1779650774091,63.01,76595.29,0.0,0.99514,0.0,0.69809]
[1779650781566,63.01,76596.0,0.0,0.99514,0.0,0.69768]
[1779650786601,63.01,76588.35,0.0,0.99511,0.0,0.70205]
[1779650791636,63.01,76587.04,0.0,0.99511,0.0,0.70159]
[1779650796671,63.01,76588.32,0.0,0.99511,0.0,0.70086]
[1779650801706,63.01,76587.68,0.0,0.99511,0.0,0.70122]
[1779650806741,63.01,76588.69,0.0,0.99512,0.0,0.70065]
[1779650811776,63.01,76593.51,0.0,0.99514,0.0,0.6979]
[1779650817824,63.01,76593.18,0.0,0.99514,0.0,0.69808]
[1779650821848,63.01,76587.5,0.0,0.99511,0.0,0.70133]
[1779650823863,63.01,76583.27,0.0,0.99509,0.0,0.70375]
[1779650827890,63.01,76588.57,0.0,0.99511,0.0,0.70072]
[1779650832924,63.01,76587.38,0.0,0.99511,0.0,0.7014]
[1779650837961,63.01,76586.55,0.0,0.99511,0.0,0.70187]
[1779650844004,63.01,76585.65,0.0,0.9951,0.0,0.70239]
[1779650850046,63.01,76584.41,0.0,0.9951,0.0,0.7031]
[1779650854073,63.01,76578.39,0.0,0.99508,0.0,0.70534]
[1779650856093,63.01,76576.5,0.0,0.99507,0.0,0.70643]
[1779650864723,63.01,76577.23,0.0,0.99507,0.0,0.70601]
[1779650870187,63.01,76581.11,0.0,0.99509,0.0,0.70378]
[1779650875222,63.01,76584.01,0.0,0.9951,0.0,0.70211]
[1779650881263,63.01,76584.39,0.0,0.9951,0.0,0.7019]
[1779650886297,63.01,76588.17,0.0,0.99512,0.0,0.69973]
[1779650891333,63.01,76586.05,0.0,0.99511,0.0,0.70095]
[1779650896369,63.01,76582.86,0.0,0.9951,0.0,0.70277]
[1779650904425,63.01,76579.97,0.0,0.99508,0.0,0.70443]
[1779650911474,63.01,76576.37,0.0,0.99508,0.0,0.70528]
[1779650916510,63.01,76574.97,0.0,0.99507,0.0,0.70609]
[1779650921544,63.01,76579.28,0.0,0.99509,0.0,0.70361]
[1779650929600,63.01,76581.11,0.0,0.9951,0.0,0.70256]
[1779650935218,63.01,76576.39,0.0,0.99508,0.0,0.70527]
[1779650945288,63.01,76571.04,0.0,0.99505,0.0,0.70836]
[1779650950748,63.01,76569.99,0.0,0.99505,0.0,0.70896]
[1779650956789,63.01,76569.73,0.0,0.99504,0.0,0.70911]
[1779650959820,63.01,76561.83,0.0,0.99501,0.0,0.71369]
[1779650960826,63.01,76551.81,0.0,0.99496,0.0,0.71953]
[1779650965862,63.01,76550.32,0.0,0.99495,0.0,0.7204]
[1779650970897,63.01,76549.94,0.0,0.99495,0.0,0.72063]
[1779650975932,63.01,76547.85,0.0,0.99495,0.0,0.72062]
[1779650980967,63.01,76550.55,0.0,0.99496,0.0,0.71903]
[1779650983994,63.01,76555.87,0.0,0.99499,0.0,0.71593]
[1779650989024,63.01,76555.98,0.0,0.99499,0.0,0.71586]
[1779650994072,63.01,76558.2,0.0,0.995,0.0,0.71457]
[1779651000117,63.01,76560.76,0.0,0.99501,0.0,0.71308]
[1779651004143,63.01,76565.88,0.0,0.99504,0.0,0.71012]
[1779651006157,63.01,76568.21,0.0,0.99505,0.0,0.70877]
[1779651011191,63.01,76572.5,0.0,0.99507,0.0,0.70629]
[1779651019247,63.01,76575.61,0.0,0.99508,0.0,0.70451]
[1779651024282,63.01,76582.04,0.0,0.99511,0.0,0.70082]
[1779651030325,63.01,76585.1,0.0,0.99512,0.0,0.69907]
[1779651036373,63.01,76587.08,0.0,0.99514,0.0,0.69673]
[1779651041408,63.01,76588.59,0.0,0.99515,0.0,0.69587]
[1779651046445,63.01,76589.76,0.0,0.99515,0.0,0.69521]
[1779651055505,63.01,76592.37,0.0,0.99516,0.0,0.69373]
[1779651061549,63.01,76594.1,0.0,0.99517,0.0,0.69275]
[1779651066585,63.01,76592.77,0.0,0.99517,0.0,0.6935]
[1779651071620,63.01,76593.07,0.0,0.99517,0.0,0.69333]
[1779651076656,63.01,76593.05,0.0,0.99517,0.0,0.69334]
[1779651084712,63.01,76593.32,0.0,0.99517,0.0,0.69319]
[1779651089746,63.01,76594.86,0.0,0.99518,0.0,0.69232]
[1779651096367,63.01,76595.8,0.0,0.99519,0.0,0.69058]
[1779651104852,63.01,76595.5,0.0,0.99519,0.0,0.69075]
[1779651109886,63.01,76596.21,0.0,0.99519,0.0,0.69035]
[1779651116507,63.01,76596.85,0.0,0.99519,0.0,0.68999]
[1779651121972,63.01,76596.44,0.0,0.99519,0.0,0.69022]
[1779651128013,63.01,76594.98,0.0,0.99518,0.0,0.69105]
[1779651130029,63.01,76586.12,0.0,0.99514,0.0,0.69607]
[1779651135063,63.01,76581.08,0.0,0.99512,0.0,0.69895]
[1779651140097,63.01,76578.83,0.0,0.99511,0.0,0.70023]
[1779651146718,63.01,76576.33,0.0,0.9951,0.0,0.70166]
[1779651152181,63.01,76573.32,0.0,0.99509,0.0,0.70218]
[1779651157216,63.01,76571.03,0.0,0.99508,0.0,0.70349]
[1779651162251,63.01,76569.21,0.0,0.99508,0.0,0.70454]
[1779651167288,63.01,76567.78,0.0,0.99507,0.0,0.70536]
[1779651172322,63.01,76558.86,0.0,0.99503,0.0,0.71051]
[1779651174335,63.01,76556.56,0.0,0.99502,0.0,0.71184]
[1779651179370,63.01,76552.51,0.0,0.995,0.0,0.7142]
[1779651184405,63.01,76552.73,0.0,0.995,0.0,0.71407]
[1779651189440,63.01,76549.53,0.0,0.99498,0.0,0.71593]
[1779651196488,63.01,76548.31,0.0,0.99498,0.0,0.71664]
[1779651201525,63.01,76550.01,0.0,0.99499,0.0,0.71565]
[1779651203538,63.01,76553.97,0.0,0.99501,0.0,0.71335]
[1779651208574,63.01,76553.21,0.0,0.995,0.0,0.71379]
[1779651213611,63.01,76553.64,0.0,0.99501,0.0,0.71231]
[1779651216629,63.01,76557.4,0.0,0.99503,0.0,0.71013]
[1779651221665,63.01,76557.13,0.0,0.99503,0.0,0.71029]
[1779651226700,63.01,76554.46,0.0,0.99502,0.0,0.71183]
[1779651232746,63.01,76557.92,0.0,0.99503,0.0,0.70983]
[1779651238784,63.01,76557.22,0.0,0.99503,0.0,0.71023]
[1779651240799,63.01,76551.38,0.0,0.995,0.0,0.71362]
[1779651245836,63.01,76551.64,0.0,0.995,0.0,0.71347]
[1779651248859,63.01,76555.13,0.0,0.99502,0.0,0.71145]
[1779651253896,63.01,76555.0,0.0,0.99502,0.0,0.71152]
[1779651259937,63.01,76554.33,0.0,0.99502,0.0,0.71191]
[1779651267577,63.01,76552.98,0.0,0.99501,0.0,0.71269]
[1779651273027,63.01,76557.06,0.0,0.99504,0.0,0.7091]
[1779651284105,63.01,76556.68,0.0,0.99503,0.0,0.70932]
[1779651289140,63.01,76556.28,0.0,0.99503,0.0,0.70955]
[1779651294175,63.01,76556.9,0.0,0.99504,0.0,0.70919]
[1779651299210,63.01,76557.92,0.0,0.99504,0.0,0.7086]
[1779651304245,63.01,76562.33,0.0,0.99506,0.0,0.70606]
[1779651314317,63.01,76564.74,0.0,0.99507,0.0,0.70467]
[1779651319353,63.01,76570.53,0.0,0.9951,0.0,0.70135]
[1779651324388,63.01,76574.45,0.0,0.99512,0.0,0.6991]
[1779651330431,63.01,76578.25,0.0,0.99513,0.0,0.69693]
[1779651332445,63.01,76583.89,0.0,0.99517,0.0,0.69252]
[1779651337479,63.01,76587.23,0.0,0.99518,0.0,0.69063]
[1779651342514,63.01,76589.56,0.0,0.99519,0.0,0.68931]
[1779651348556,63.01,76588.9,0.0,0.99519,0.0,0.68969]
[1779651354599,63.01,76590.12,0.0,0.9952,0.0,0.689]
[1779651356612,63.01,76595.23,0.0,0.99522,0.0,0.68612]
[1779651360640,63.01,76596.39,0.0,0.99522,0.0,0.68547]
[1779651365675,63.01,76599.14,0.0,0.99524,0.0,0.68392]
[1779651370710,63.01,76598.6,0.0,0.99523,0.0,0.68422]
[1779651377759,63.01,76598.16,0.0,0.99523,0.0,0.68447]
[1779651382793,63.01,76600.56,0.0,0.99524,0.0,0.68312]
[1779651387832,63.01,76600.07,0.0,0.99524,0.0,0.6834]
[1779651392865,63.01,76599.35,0.0,0.99524,0.0,0.68261]
[1779651397899,63.01,76599.04,0.0,0.99524,0.0,0.68279]
[1779651402935,63.01,76595.97,0.0,0.99523,0.0,0.68451]
[1779651408571,63.01,76596.43,0.0,0.99523,0.0,0.68425]
[1779651415021,63.01,76596.33,0.0,0.99523,0.0,0.6843]
[1779651420060,63.01,76595.48,0.0,0.99523,0.0,0.68478]
[1779651425096,63.01,76596.98,0.0,0.99523,0.0,0.68394]
[1779651431138,63.01,76597.41,0.0,0.99524,0.0,0.6837]
[1779651437185,63.01,76596.81,0.0,0.99523,0.0,0.68404]
[1779651442215,63.01,76595.87,0.0,0.99523,0.0,0.68456]
[1779651447250,63.01,76595.13,0.0,0.99523,0.0,0.68498]
[1779651452286,63.01,76597.38,0.0,0.99524,0.0,0.68252]
[1779651458922,63.01,76596.87,0.0,0.99524,0.0,0.68281]
[1779651461350,63.01,76602.9,0.0,0.99527,0.0,0.67944]
[1779651466383,63.01,76603.05,0.0,0.99527,0.0,0.67935]
[1779651471419,63.01,76603.31,0.0,0.99527,0.0,0.67921]
[1779651479062,63.01,76601.49,0.0,0.99526,0.0,0.68022]
[1779651486523,63.01,76600.83,0.0,0.99526,0.0,0.68059]
[1779651493571,63.01,76603.95,0.0,0.99527,0.0,0.67885]
[1779651499613,63.01,76602.67,0.0,0.99527,0.0,0.67957]
[1779651504649,63.01,76598.79,0.0,0.99525,0.0,0.68173]
[1779651509685,63.01,76592.73,0.0,0.99522,0.0,0.68513]
[1779651514719,63.01,76595.56,0.0,0.99524,0.0,0.68235]
[1779651522778,63.01,76595.58,0.0,0.99524,0.0,0.68234]
[1779651527814,63.01,76599.81,0.0,0.99526,0.0,0.67997]
[1779651534862,63.01,76599.38,0.0,0.99526,0.0,0.68022]
[1779651543925,63.01,76599.77,0.0,0.99526,0.0,0.68]
[1779651548959,63.01,76599.07,0.0,0.99526,0.0,0.6804]
[1779651553995,63.01,76599.24,0.0,0.99526,0.0,0.6803]
[1779651559030,63.01,76599.26,0.0,0.99526,0.0,0.68029]
[1779651564065,63.01,76599.46,0.0,0.99526,0.0,0.68018]
[1779651569695,63.01,76599.98,0.0,0.99526,0.0,0.67989]
[1779651576150,63.01,76601.48,0.0,0.99528,0.0,0.67786]
[1779651581186,63.01,76601.73,0.0,0.99528,0.0,0.67772]
[1779651586221,63.01,76603.13,0.0,0.99529,0.0,0.67694]
[1779651592264,63.01,76603.51,0.0,0.99529,0.0,0.67673]
[1779651597298,63.01,76605.13,0.0,0.99529,0.0,0.67583]
[1779651603339,63.01,76605.48,0.0,0.9953,0.0,0.67564]
[1779651605357,63.01,76611.39,0.0,0.99532,0.0,0.67236]
[1779651614422,63.01,76610.23,0.0,0.99532,0.0,0.673]
[1779651618448,63.01,76616.95,0.0,0.99535,0.0,0.66929]
[1779651623483,63.01,76617.3,0.0,0.99535,0.0,0.6691]
[1779651630125,63.01,76620.58,0.0,0.99536,0.0,0.66729]
[1779651631539,63.01,76628.34,0.0,0.9954,0.0,0.66187]
[1779651635568,63.01,76635.73,0.0,0.99544,0.0,0.65785]
[1779651640603,63.01,76634.31,0.0,0.99543,0.0,0.65862]
[1779651645638,63.01,76633.51,0.0,0.99543,0.0,0.65906]
[1779651650673,63.01,76637.19,0.0,0.99544,0.0,0.65706]
[1779651653695,63.01,76644.93,0.0,0.99547,0.0,0.65287]
[1779651654701,63.01,76646.57,0.0,0.99548,0.0,0.65199]
[1779651659736,63.01,76651.93,0.0,0.9955,0.0,0.6491]
[1779651664771,63.01,76645.7,0.0,0.99548,0.0,0.65246]
[1779651669805,63.01,76643.39,0.0,0.99547,0.0,0.6537]
[1779651675851,63.01,76643.88,0.0,0.99547,0.0,0.65344]
[1779651681890,63.01,76640.74,0.0,0.99546,0.0,0.65513]
[1779651682903,63.01,76633.83,0.0,0.99543,0.0,0.65888]
[1779651683905,63.01,76629.9,0.0,0.99541,0.0,0.66102]
[1779651686926,63.01,76622.86,0.0,0.99538,0.0,0.66487]
[1779651691967,63.01,76621.34,0.0,0.99538,0.0,0.66453]
[1779651697002,63.01,76622.19,0.0,0.99538,0.0,0.66407]
[1779651702037,63.01,76622.26,0.0,0.99539,0.0,0.66403]
[1779651707073,63.01,76626.0,0.0,0.9954,0.0,0.66198]
[1779651712107,63.01,76625.07,0.0,0.9954,0.0,0.66249]
[1779651717143,63.01,76624.1,0.0,0.99539,0.0,0.66302]
[1779651724192,63.01,76623.21,0.0,0.99539,0.0,0.66351]
[1779651729227,63.01,76622.98,0.0,0.99539,0.0,0.66364]
[1779651734262,63.01,76625.44,0.0,0.9954,0.0,0.66229]
[1779651740898,63.01,76627.37,0.0,0.99541,0.0,0.66124]
[1779651750971,63.01,76629.17,0.0,0.99541,0.0,0.66026]
[1779651761041,63.01,76631.62,0.0,0.99543,0.0,0.65783]
[1779651766489,63.01,76632.47,0.0,0.99544,0.0,0.65737]
[1779651769510,63.01,76626.93,0.0,0.99541,0.0,0.66038]
[1779651776558,63.01,76628.81,0.0,0.99542,0.0,0.65936]
[1779651781594,63.01,76630.39,0.0,0.99543,0.0,0.6585]
[1779651789650,63.01,76630.89,0.0,0.99543,0.0,0.65823]
[1779651791254,63.01,76623.69,0.0,0.9954,0.0,0.66215]
[1779651791666,63.01,76623.69,0.0,0.9954,0.0,0.66215]
[1779651796728,63.01,76619.11,0.0,0.99538,0.0,0.66466]
[1779651801761,63.01,76617.01,0.0,0.99537,0.0,0.66581]
[1779651806795,63.01,76619.51,0.0,0.99538,0.0,0.66444]
[1779651811830,63.01,76619.87,0.0,0.99539,0.0,0.66307]
[1779651819886,63.01,76619.31,0.0,0.99539,0.0,0.66338]
[1779651825928,63.01,76618.42,0.0,0.99538,0.0,0.66386]
[1779651831970,63.01,76618.1,0.0,0.99538,0.0,0.66404]
[1779651837012,63.01,76617.92,0.0,0.99538,0.0,0.66414]
[1779651842043,63.01,76613.54,0.0,0.99536,0.0,0.66654]
[1779651847078,63.01,76614.26,0.0,0.99537,0.0,0.66615]
[1779651852113,63.01,76614.24,0.0,0.99537,0.0,0.66616]
[1779651861176,63.01,76612.21,0.0,0.99536,0.0,0.66727]
[1779651867218,63.01,76616.73,0.0,0.99538,0.0,0.66479]
[1779651872254,63.01,76618.11,0.0,0.99539,0.0,0.66286]
[1779651877287,63.01,76618.06,0.0,0.99539,0.0,0.66289]
[1779651883329,63.01,76617.92,0.0,0.99539,0.0,0.66297]
[1779651888364,63.01,76616.32,0.0,0.99538,0.0,0.66384]
[1779651894407,63.01,76618.73,0.0,0.99539,0.0,0.66253]
[1779651899442,63.01,76618.98,0.0,0.99539,0.0,0.66239]
[1779651904481,63.01,76618.96,0.0,0.99539,0.0,0.6624]
[1779651911530,63.01,76619.04,0.0,0.99539,0.0,0.66236]
[1779651917572,63.01,76620.08,0.0,0.9954,0.0,0.66179]
[1779651928651,63.01,76622.03,0.0,0.99541,0.0,0.66072]
[1779651933685,63.01,76619.15,0.0,0.9954,0.0,0.66113]
[1779651938723,63.01,76620.34,0.0,0.99541,0.0,0.66048]
[1779651943755,63.01,76620.23,0.0,0.99541,0.0,0.66054]
[1779651952383,63.01,76620.39,0.0,0.99541,0.0,0.66045]
[1779651957852,63.01,76619.93,0.0,0.99541,0.0,0.6607]
[1779651963896,63.01,76619.89,0.0,0.99541,0.0,0.66072]
[1779651968930,63.01,76621.71,0.0,0.99541,0.0,0.65973]
[1779651976986,63.01,76621.73,0.0,0.99541,0.0,0.65972]
[1779651981016,63.01,76626.88,0.0,0.99544,0.0,0.65692]
[1779651984052,63.01,76632.19,0.0,0.99546,0.0,0.65404]
[1779651989085,63.01,76632.45,0.0,0.99546,0.0,0.6539]
[1779651995126,63.01,76632.57,0.0,0.99547,0.0,0.65268]
[1779652000161,63.01,76629.46,0.0,0.99545,0.0,0.65436]
[1779652002175,63.01,76625.84,0.0,0.99544,0.0,0.65632]
[1779652007210,63.01,76623.62,0.0,0.99543,0.0,0.65753]
[1779652012245,63.01,76622.03,0.0,0.99542,0.0,0.65839]
[1779652017280,63.01,76623.0,0.0,0.99543,0.0,0.65786]
[1779652022316,63.01,76625.04,0.0,0.99544,0.0,0.65676]
[1779652027350,63.01,76626.51,0.0,0.99544,0.0,0.65596]
[1779652032387,63.01,76626.27,0.0,0.99544,0.0,0.65609]
[1779652037421,63.01,76626.26,0.0,0.99544,0.0,0.65609]
[1779652042456,63.01,76626.74,0.0,0.99544,0.0,0.65583]
[1779652047491,63.01,76626.89,0.0,0.99544,0.0,0.65575]
[1779652052526,63.01,76626.9,0.0,0.99545,0.0,0.65459]
[1779652059575,63.01,76627.81,0.0,0.99546,0.0,0.65409]
[1779652062596,63.01,76622.2,0.0,0.99543,0.0,0.65714]
[1779652067631,63.01,76619.38,0.0,0.99542,0.0,0.65867]
[1779652073224,63.01,76622.16,0.0,0.99543,0.0,0.65716]
[1779652081729,63.01,76622.74,0.0,0.99543,0.0,0.65684]
[1779652084750,63.01,76628.18,0.0,0.99546,0.0,0.65389]
[1779652089786,63.01,76633.37,0.0,0.99548,0.0,0.65109]
[1779652091799,63.01,76638.85,0.0,0.9955,0.0,0.64814]
[1779652093365,63.01,76640.17,0.0,0.99551,0.0,0.64743]
[1779652098850,63.01,76638.78,0.0,0.9955,0.0,0.64818]
[1779652103886,63.01,76637.34,0.0,0.9955,0.0,0.64895]
[1779652108920,63.01,76636.22,0.0,0.99549,0.0,0.64956]
[1779652113956,63.01,76634.72,0.0,0.99549,0.0,0.64921]
[1779652123576,63.01,76631.27,0.0,0.99548,0.0,0.65107]
[1779652129061,63.01,76629.82,0.0,0.99547,0.0,0.65185]
[1779652134095,63.01,76630.58,0.0,0.99548,0.0,0.65144]
[1779652139130,63.01,76630.21,0.0,0.99547,0.0,0.65164]
[1779652144209,63.01,76633.08,0.0,0.99549,0.0,0.65009]
[1779652145188,63.01,76639.81,0.0,0.99551,0.0,0.64648]
[1779652146194,63.01,76648.26,0.0,0.99555,0.0,0.64196]
[1779652147201,63.01,76650.51,0.0,0.99556,0.0,0.64076]
[1779652152236,63.01,76654.03,0.0,0.99557,0.0,0.6389]
[1779652157271,63.01,76657.39,0.0,0.99559,0.0,0.63712]
[1779652162306,63.01,76658.33,0.0,0.99559,0.0,0.63662]
[1779652166334,63.01,76664.04,0.0,0.99562,0.0,0.63361]
[1779652171369,63.01,76665.15,0.0,0.99563,0.0,0.63189]
[1779652176404,63.01,76668.21,0.0,0.99564,0.0,0.63028]
[1779652181440,63.01,76669.88,0.0,0.99565,0.0,0.62941]
[1779652186473,63.01,76672.27,0.0,0.99566,0.0,0.62816]
[1779652190502,63.01,76677.69,0.0,0.99568,0.0,0.62533]
[1779652193523,63.01,76679.75,0.0,0.99569,0.0,0.62426]
[1779652198560,63.01,76675.45,0.0,0.99567,0.0,0.6265]
[1779652202586,63.01,76671.17,0.0,0.99565,0.0,0.62873]
[1779652207621,63.01,76671.31,0.0,0.99565,0.0,0.62866]
[1779652212659,63.01,76673.68,0.0,0.99566,0.0,0.62742]
[1779652219707,63.01,76674.62,0.0,0.99567,0.0,0.62693]
[1779652230785,63.01,76675.32,0.0,0.99567,0.0,0.62656]
[1779652235818,63.01,76679.79,0.0,0.9957,0.0,0.62312]
[1779652237832,63.01,76685.07,0.0,0.99572,0.0,0.62038]
[1779652241860,63.01,76685.73,0.0,0.99572,0.0,0.62004]
[1779652246896,63.01,76686.44,0.0,0.99572,0.0,0.61967]
[1779652252937,63.01,76686.73,0.0,0.99572,0.0,0.61952]
[1779652257975,63.01,76681.4,0.0,0.9957,0.0,0.62228]
[1779652258980,63.01,76677.12,0.0,0.99568,0.0,0.6245]
[1779652263008,63.01,76675.62,0.0,0.99568,0.0,0.62528]
[1779652268042,63.01,76676.43,0.0,0.99568,0.0,0.62486]
[1779652273079,63.01,76677.61,0.0,0.99569,0.0,0.62425]
[1779652278112,63.01,76674.57,0.0,0.99567,0.0,0.62583]
[1779652283149,63.01,76675.93,0.0,0.99568,0.0,0.62512]
[1779652284703,63.01,76684.66,0.0,0.99572,0.0,0.62059]
[1779652294773,63.01,76685.01,0.0,0.99572,0.0,0.6193]
[1779652301273,63.01,76685.11,0.0,0.99572,0.0,0.61924]
[1779652306310,63.01,76682.91,0.0,0.99572,0.0,0.62038]
[1779652311345,63.01,76683.12,0.0,0.99572,0.0,0.62027]
[1779652316378,63.01,76682.07,0.0,0.99571,0.0,0.62082]
[1779652321413,63.01,76680.71,0.0,0.99571,0.0,0.62152]
[1779652327464,63.01,76678.77,0.0,0.9957,0.0,0.62253]
[1779652332498,63.01,76675.8,0.0,0.99569,0.0,0.62407]
[1779652340554,63.01,76676.81,0.0,0.99569,0.0,0.62354]
[1779652350624,63.01,76678.03,0.0,0.9957,0.0,0.62291]
[1779652356667,63.01,76678.21,0.0,0.9957,0.0,0.6217]
[1779652361702,63.01,76675.04,0.0,0.99569,0.0,0.62334]
[1779652367743,63.01,76675.96,0.0,0.9957,0.0,0.62286]
[1779652373785,63.01,76676.54,0.0,0.9957,0.0,0.62256]
[1779652378820,63.01,76671.38,0.0,0.99568,0.0,0.62525]
[1779652383856,63.01,76667.29,0.0,0.99566,0.0,0.62738]
[1779652388895,63.01,76664.08,0.0,0.99565,0.0,0.62906]
[1779652395477,63.01,76663.11,0.0,0.99564,0.0,0.62957]
[1779652400975,63.01,76660.77,0.0,0.99563,0.0,0.6308]
[1779652408025,63.01,76660.34,0.0,0.99563,0.0,0.63102]
[1779652413060,63.01,76664.85,0.0,0.99566,0.0,0.62753]
[1779652419102,63.01,76665.8,0.0,0.99566,0.0,0.62703]
[1779652424136,63.01,76669.31,0.0,0.99568,0.0,0.6252]
[1779652430179,63.01,76671.05,0.0,0.99568,0.0,0.6243]
[1779652435757,63.01,76673.83,0.0,0.99569,0.0,0.62285]
[1779652443273,63.01,76675.24,0.0,0.9957,0.0,0.62212]
[1779652448305,63.01,76677.22,0.0,0.99571,0.0,0.62109]
[1779652453341,63.01,76675.9,0.0,0.9957,0.0,0.62178]
[1779652458374,63.01,76675.62,0.0,0.9957,0.0,0.62192]
[1779652464420,63.01,76675.93,0.0,0.9957,0.0,0.62176]
[1779652469452,63.01,76674.45,0.0,0.9957,0.0,0.62253]
[1779652476042,63.01,76672.11,0.0,0.99569,0.0,0.62262]
[1779652480529,63.01,76667.02,0.0,0.99567,0.0,0.62527]
[1779652486112,63.01,76666.46,0.0,0.99567,0.0,0.62556]
[1779652491606,63.01,76661.7,0.0,0.99565,0.0,0.62805]
[1779652496641,63.01,76659.17,0.0,0.99564,0.0,0.62938]
[1779652499662,63.01,76669.08,0.0,0.99568,0.0,0.6242]
[1779652500671,63.01,76672.12,0.0,0.99569,0.0,0.62262]
[1779652503690,63.01,76675.96,0.0,0.99571,0.0,0.62063]
[1779652508725,63.01,76677.58,0.0,0.99572,0.0,0.61979]
[1779652513760,63.01,76679.99,0.0,0.99573,0.0,0.61854]
[1779652517788,63.01,76685.04,0.0,0.99575,0.0,0.61594]
[1779652519802,63.01,76675.4,0.0,0.99571,0.0,0.62092]
[1779652524837,63.01,76674.92,0.0,0.99571,0.0,0.62117]
[1779652529872,63.01,76680.94,0.0,0.99573,0.0,0.61805]
[1779652531886,63.01,76686.23,0.0,0.99576,0.0,0.61422]
[1779652533901,63.01,76690.37,0.0,0.99578,0.0,0.61209]
[1779652538937,63.01,76688.86,0.0,0.99577,0.0,0.61287]
[1779652543972,63.01,76690.65,0.0,0.99578,0.0,0.61195]
[1779652550017,63.01,76691.72,0.0,0.99578,0.0,0.6114]
[1779652555048,63.01,76693.49,0.0,0.99579,0.0,0.6105]
[1779652560085,63.01,76693.46,0.0,0.99579,0.0,0.61051]
[1779652565120,63.01,76691.59,0.0,0.99578,0.0,0.61147]
[1779652570153,63.01,76692.26,0.0,0.99578,0.0,0.61113]
[1779652575190,63.01,76690.34,0.0,0.99578,0.0,0.61211]
[1779652580225,63.01,76687.07,0.0,0.99576,0.0,0.61378]
[1779652585259,63.01,76685.53,0.0,0.99576,0.0,0.61458]
[1779652590295,63.01,76685.94,0.0,0.99576,0.0,0.61436]
[1779652595329,63.01,76684.21,0.0,0.99576,0.0,0.61414]
[1779652602380,63.01,76682.21,0.0,0.99575,0.0,0.61517]
[1779652607416,63.01,76684.39,0.0,0.99576,0.0,0.61405]
[1779652612450,63.01,76683.92,0.0,0.99576,0.0,0.61429]
[1779652617486,63.01,76685.21,0.0,0.99576,0.0,0.61363]
[1779652621513,63.01,76689.85,0.0,0.99578,0.0,0.61125]
[1779652623528,63.01,76684.39,0.0,0.99576,0.0,0.61405]
[1779652628562,63.01,76681.99,0.0,0.99575,0.0,0.61528]
[1779652634603,63.01,76679.4,0.0,0.99574,0.0,0.61662]
[1779652644673,63.01,76680.77,0.0,0.99574,0.0,0.61591]
[1779652653738,63.01,76683.91,0.0,0.99577,0.0,0.61319]
[1779652664816,63.01,76684.41,0.0,0.99577,0.0,0.61293]
[1779652674886,63.01,76685.1,0.0,0.99577,0.0,0.61258]
[1779652683949,63.01,76684.8,0.0,0.99577,0.0,0.61273]
[1779652689994,63.01,76685.28,0.0,0.99577,0.0,0.61248]
[1779652695028,63.01,76684.47,0.0,0.99577,0.0,0.6129]
[1779652700063,63.01,76684.9,0.0,0.99577,0.0,0.61268]
[1779652705097,63.01,76685.31,0.0,0.99577,0.0,0.61247]
[1779652710133,63.01,76686.06,0.0,0.99577,0.0,0.61208]
[1779652715174,63.01,76686.04,0.0,0.99578,0.0,0.61099]
[1779652720208,63.01,76685.97,0.0,0.99578,0.0,0.61102]
[1779652725242,63.01,76682.45,0.0,0.99577,0.0,0.61283]
[1779652730277,63.01,76683.4,0.0,0.99577,0.0,0.61234]
[1779652736322,63.01,76683.74,0.0,0.99577,0.0,0.61216]
[1779652741354,63.01,76683.24,0.0,0.99577,0.0,0.61242]
[1779652747396,63.01,76682.19,0.0,0.99577,0.0,0.61296]
[1779652752439,63.01,76679.15,0.0,0.99575,0.0,0.61452]
[1779652754451,63.01,76673.9,0.0,0.99573,0.0,0.61722]
[1779652760493,63.01,76670.92,0.0,0.99572,0.0,0.61876]
[1779652768088,63.01,76665.21,0.0,0.9957,0.0,0.62172]
[1779652775599,63.01,76667.26,0.0,0.99571,0.0,0.61954]
[1779652785670,63.01,76668.23,0.0,0.99572,0.0,0.61904]
[1779652788227,63.01,76673.64,0.0,0.99574,0.0,0.61624]
[1779652792719,63.01,76682.87,0.0,0.99578,0.0,0.6115]
[1779652796748,63.01,76689.95,0.0,0.9958,0.0,0.60789]
[1779652801853,63.01,76692.05,0.0,0.99581,0.0,0.60682]
[1779652802808,63.01,76698.21,0.0,0.99584,0.0,0.60369]
[1779652803814,63.01,76704.27,0.0,0.99586,0.0,0.60063]
[1779652804823,63.01,76704.29,0.0,0.99586,0.0,0.60062]
[1779652808378,63.01,76710.87,0.0,0.99589,0.0,0.59731]
[1779652810864,63.01,76704.14,0.0,0.99586,0.0,0.6007]
[1779652813885,63.01,76694.91,0.0,0.99582,0.0,0.60537]
[1779652815900,63.01,76694.0,0.0,0.99582,0.0,0.60583]
[1779652820935,63.01,76691.59,0.0,0.99581,0.0,0.60705]
[1779652825969,63.01,76688.79,0.0,0.9958,0.0,0.60848]
[1779652831005,63.01,76690.94,0.0,0.99582,0.0,0.60628]
[1779652836042,63.01,76690.12,0.0,0.99581,0.0,0.6067]
[1779652841077,63.01,76690.97,0.0,0.99582,0.0,0.60627]
[1779652846112,63.01,76690.87,0.0,0.99582,0.0,0.60632]
[1779652851147,63.01,76692.25,0.0,0.99582,0.0,0.60562]
[1779652855174,63.01,76675.94,0.0,0.99576,0.0,0.61395]
[1779652856182,63.01,76662.3,0.0,0.9957,0.0,0.62099]
[1779652857189,63.01,76661.71,0.0,0.9957,0.0,0.62129]
[1779652860231,63.02,76623.45,0.0,0.99554,0.0,0.64157]
[1779652861241,63.02,76597.6,0.0,0.99543,0.0,0.65549]
[1779652862251,63.02,76605.18,0.0,0.99546,0.0,0.65154]
[1779652863254,63.02,76612.52,0.0,0.99549,0.0,0.64765]
[1779652864263,63.02,76613.98,0.0,0.9955,0.0,0.64687]
[1779652868290,63.02,76619.67,0.0,0.99552,0.0,0.64382]
[1779652873329,63.02,76625.05,0.0,0.99554,0.0,0.64094]
[1779652879374,63.02,76625.69,0.0,0.99555,0.0,0.6406]
[1779652880378,63.02,76632.02,0.0,0.99557,0.0,0.63724]
[1779652881383,63.02,76635.3,0.0,0.99559,0.0,0.6355]
[1779652887425,63.02,76635.36,0.0,0.99559,0.0,0.63547]
[1779652891452,63.02,76640.5,0.0,0.99562,0.0,0.63161]
[1779652896488,63.02,76640.73,0.0,0.99562,0.0,0.63149]
[1779652902529,63.02,76641.47,0.0,0.99562,0.0,0.6311]
[1779652907570,63.02,76644.42,0.0,0.99563,0.0,0.62955]
[1779652909580,63.02,76649.88,0.0,0.99565,0.0,0.62669]
[1779652911593,63.02,76654.87,0.0,0.99567,0.0,0.62408]
[1779652919158,63.02,76658.43,0.0,0.99569,0.0,0.62223]
[1779652924685,63.02,76652.02,0.0,0.99566,0.0,0.62557]
[1779652925693,63.02,76650.14,0.0,0.99566,0.0,0.62655]
[1779652930727,63.02,76646.71,0.0,0.99564,0.0,0.62835]
[1779652935763,63.02,76646.13,0.0,0.99564,0.0,0.62865]
[1779652937778,63.02,76651.45,0.0,0.99566,0.0,0.62587]
[1779652943819,63.02,76651.16,0.0,0.99566,0.0,0.62602]
[1779652949370,63.02,76648.81,0.0,0.99565,0.0,0.62725]
[1779652954899,63.02,76647.75,0.0,0.99565,0.0,0.62667]
[1779652959933,63.02,76646.78,0.0,0.99565,0.0,0.62718]
[1779652969510,63.02,76647.25,0.0,0.99565,0.0,0.62694]
[1779652974034,63.02,76641.19,0.0,0.99563,0.0,0.63011]
[1779652979580,63.02,76640.31,0.0,0.99562,0.0,0.63058]
[1779652985111,63.02,76633.0,0.0,0.99559,0.0,0.63443]
[1779652986118,63.02,76630.68,0.0,0.99558,0.0,0.63566]
[1779652988131,63.02,76627.66,0.0,0.99557,0.0,0.63726]
[1779652993167,63.02,76626.06,0.0,0.99556,0.0,0.63811]
[1779652998214,63.02,76620.92,0.0,0.99554,0.0,0.64085]
[1779652999209,63.02,76619.34,0.0,0.99553,0.0,0.64169]
[1779653004244,63.02,76619.53,0.0,0.99554,0.0,0.64159]
[1779653009280,63.02,76621.51,0.0,0.99554,0.0,0.64053]
[1779653015322,63.02,76621.82,0.0,0.99555,0.0,0.63922]
[1779653020355,63.02,76615.05,0.0,0.99552,0.0,0.64283]
[1779653025390,63.02,76616.94,0.0,0.99553,0.0,0.64182]
[1779653035461,63.02,76620.2,0.0,0.99555,0.0,0.64008]
[1779653040495,63.02,76623.04,0.0,0.99556,0.0,0.63857]
[1779653047545,63.02,76625.31,0.0,0.99557,0.0,0.63737]
[1779653052580,63.02,76621.6,0.0,0.99555,0.0,0.63934]
[1779653057615,63.02,76619.4,0.0,0.99554,0.0,0.64051]
[1779653062650,63.02,76618.49,0.0,0.99554,0.0,0.641]
[1779653070212,63.02,76617.76,0.0,0.99554,0.0,0.64139]
[1779653076759,63.02,76615.77,0.0,0.99553,0.0,0.6413]
[1779653083810,63.02,76612.81,0.0,0.99552,0.0,0.64288]
[1779653090355,63.02,76612.74,0.0,0.99552,0.0,0.64292]
[1779653100424,63.02,76611.45,0.0,0.99552,0.0,0.64361]
[1779653106970,63.02,76610.28,0.0,0.99551,0.0,0.64424]
[1779653110497,63.02,76598.99,0.0,0.99546,0.0,0.65031]
[1779653117044,63.02,76600.77,0.0,0.99547,0.0,0.64935]
[1779653122079,63.02,76599.7,0.0,0.99547,0.0,0.64993]
[1779653126106,63.02,76589.56,0.0,0.99542,0.0,0.65543]
[1779653129131,63.02,76584.21,0.0,0.9954,0.0,0.65834]
[1779653133158,63.02,76590.69,0.0,0.99544,0.0,0.65364]
[1779653138193,63.02,76585.87,0.0,0.99541,0.0,0.65627]
[1779653140707,63.02,76584.44,0.0,0.99541,0.0,0.65705]
[1779653146251,63.02,76584.89,0.0,0.99541,0.0,0.6568]
[1779653149272,63.02,76577.28,0.0,0.99538,0.0,0.66096]
[1779653150777,63.02,76569.77,0.0,0.99534,0.0,0.66509]
[1779653151285,63.02,76569.77,0.0,0.99534,0.0,0.66509]
[1779653158334,63.02,76569.83,0.0,0.99534,0.0,0.66506]
[1779653163371,63.02,76572.98,0.0,0.99536,0.0,0.66332]
[1779653165386,63.02,76576.22,0.0,0.99537,0.0,0.66154]
[1779653170419,63.02,76577.4,0.0,0.99538,0.0,0.6609]
[1779653178476,63.02,76576.32,0.0,0.99537,0.0,0.66149]
[1779653183512,63.02,76579.12,0.0,0.99539,0.0,0.65995]
[1779653188547,63.02,76577.41,0.0,0.99538,0.0,0.66089]
[1779653193583,63.02,76579.33,0.0,0.99539,0.0,0.65866]
[1779653198617,63.02,76583.18,0.0,0.99541,0.0,0.65656]
[1779653203656,63.02,76586.72,0.0,0.99543,0.0,0.65463]
[1779653208692,63.02,76589.84,0.0,0.99544,0.0,0.65294]
[1779653214733,63.02,76591.09,0.0,0.99545,0.0,0.65226]
[1779653221782,63.02,76591.34,0.0,0.99545,0.0,0.65213]
[1779653226816,63.02,76591.97,0.0,0.99545,0.0,0.65178]
[1779653230844,63.02,76586.51,0.0,0.99543,0.0,0.65475]
[1779653235879,63.02,76587.09,0.0,0.99543,0.0,0.65443]
[1779653240915,63.02,76587.41,0.0,0.99543,0.0,0.65426]
[1779653246960,63.02,76588.4,0.0,0.99543,0.0,0.65372]
[1779653254008,63.02,76590.41,0.0,0.99545,0.0,0.65146]
[1779653259047,63.02,76592.08,0.0,0.99546,0.0,0.65056]
[1779653264080,63.02,76593.14,0.0,0.99546,0.0,0.64999]
[1779653266095,63.02,76598.55,0.0,0.99549,0.0,0.64707]
[1779653271626,63.02,76601.48,0.0,0.9955,0.0,0.64549]
[1779653277172,63.02,76603.41,0.0,0.99551,0.0,0.64446]
[1779653280192,63.02,76627.2,0.0,0.99561,0.0,0.6318]
[1779653281696,63.02,76647.62,0.0,0.99569,0.0,0.6212]
[1779653287242,63.02,76646.76,0.0,0.99569,0.0,0.62165]
[1779653292277,63.02,76644.76,0.0,0.99568,0.0,0.62269]
[1779653295300,63.02,76649.78,0.0,0.9957,0.0,0.62008]
[1779653300333,63.02,76651.49,0.0,0.99571,0.0,0.61919]
[1779653309399,63.02,76651.24,0.0,0.9957,0.0,0.61932]
[1779653311914,63.02,76643.93,0.0,0.99568,0.0,0.62199]
[1779653316452,63.02,76638.33,0.0,0.99566,0.0,0.62492]
[1779653321984,63.02,76635.14,0.0,0.99565,0.0,0.62658]
[1779653327530,63.02,76634.27,0.0,0.99564,0.0,0.62704]
[1779653329544,63.02,76641.32,0.0,0.99567,0.0,0.62335]
[1779653330552,63.02,76642.45,0.0,0.99568,0.0,0.62277]
[1779653339614,63.02,76640.67,0.0,0.99567,0.0,0.62369]
[1779653344649,63.02,76637.82,0.0,0.99566,0.0,0.62518]
[1779653349684,63.02,76636.16,0.0,0.99565,0.0,0.62605]
[1779653355726,63.02,76636.8,0.0,0.99565,0.0,0.62572]
[1779653360764,63.02,76636.49,0.0,0.99565,0.0,0.62588]
[1779653362776,63.02,76630.53,0.0,0.99563,0.0,0.629]
[1779653364790,63.02,76626.31,0.0,0.99561,0.0,0.63122]
[1779653366805,63.02,76613.81,0.0,0.99556,0.0,0.63784]
[1779653367810,63.02,76613.36,0.0,0.99556,0.0,0.63808]
[1779653368818,63.02,76607.87,0.0,0.99553,0.0,0.64101]
[1779653370832,63.02,76605.93,0.0,0.99552,0.0,0.64205]
[1779653375866,63.02,76606.22,0.0,0.99553,0.0,0.64074]
[1779653380901,63.02,76606.67,0.0,0.99553,0.0,0.6405]
[1779653386943,63.02,76606.99,0.0,0.99554,0.0,0.64033]
[1779653392477,63.02,76607.59,0.0,0.99554,0.0,0.64001]
[1779653398021,63.02,76607.13,0.0,0.99554,0.0,0.64026]
[1779653402048,63.02,76603.22,0.0,0.99552,0.0,0.64235]
[1779653404063,63.02,76608.81,0.0,0.99554,0.0,0.63936]
[1779653408090,63.02,76611.34,0.0,0.99555,0.0,0.63801]
[1779653413124,63.02,76615.77,0.0,0.99557,0.0,0.63566]
[1779653418160,63.02,76622.25,0.0,0.9956,0.0,0.63223]
[1779653420174,63.02,76628.1,0.0,0.99562,0.0,0.62914]
[1779653425210,63.02,76629.45,0.0,0.99563,0.0,0.62844]
[1779653432757,63.02,76631.39,0.0,0.99565,0.0,0.62628]
[1779653438301,63.02,76635.85,0.0,0.99566,0.0,0.62395]
[1779653440315,63.02,76641.02,0.0,0.99569,0.0,0.62126]
[1779653445350,63.02,76642.78,0.0,0.99569,0.0,0.62034]
[1779653448373,63.02,76634.66,0.0,0.99566,0.0,0.62457]
[1779653449382,63.02,76629.79,0.0,0.99564,0.0,0.62712]
[1779653454419,63.02,76628.99,0.0,0.99564,0.0,0.62754]
[1779653460457,63.02,76630.66,0.0,0.99564,0.0,0.62667]
[1779653465492,63.02,76625.5,0.0,0.99562,0.0,0.62938]
[1779653470528,63.02,76623.66,0.0,0.99561,0.0,0.63034]
[1779653476571,63.02,76622.56,0.0,0.99561,0.0,0.63092]
[1779653479591,63.02,76628.19,0.0,0.99563,0.0,0.62796]
[1779653484626,63.02,76627.48,0.0,0.99563,0.0,0.62833]
[1779653489660,63.02,76627.58,0.0,0.99563,0.0,0.62828]
[1779653495702,63.02,76628.87,0.0,0.99564,0.0,0.62647]
[1779653500736,63.02,76629.62,0.0,0.99565,0.0,0.62608]
[1779653506778,63.02,76629.72,0.0,0.99565,0.0,0.62603]
[1779653513830,63.02,76631.91,0.0,0.99566,0.0,0.62488]
[1779653520880,63.02,76634.82,0.0,0.99567,0.0,0.62336]
[1779653525918,63.02,76634.26,0.0,0.99567,0.0,0.62365]
[1779653533970,63.02,76631.4,0.0,0.99565,0.0,0.62515]
[1779653543037,63.02,76626.64,0.0,0.99563,0.0,0.62764]
[1779653549078,63.02,76624.78,0.0,0.99563,0.0,0.62862]
[1779653554113,63.02,76622.83,0.0,0.99563,0.0,0.62851]
[1779653563690,63.02,76620.73,0.0,0.99562,0.0,0.62961]
[1779653569218,63.02,76623.25,0.0,0.99563,0.0,0.62828]
[1779653574253,63.02,76625.71,0.0,0.99564,0.0,0.62699]
[1779653579288,63.02,76628.06,0.0,0.99565,0.0,0.62576]
[1779653584326,63.02,76629.97,0.0,0.99566,0.0,0.62476]
[1779653589358,63.02,76632.66,0.0,0.99567,0.0,0.62336]
[1779653594394,63.02,76635.08,0.0,0.99568,0.0,0.62209]
[1779653601443,63.02,76636.49,0.0,0.99568,0.0,0.62136]
[1779653607484,63.02,76638.59,0.0,0.99569,0.0,0.62027]
[1779653612520,63.02,76639.69,0.0,0.9957,0.0,0.61857]
[1779653617555,63.02,76641.3,0.0,0.99571,0.0,0.61774]
[1779653622589,63.02,76641.88,0.0,0.99571,0.0,0.61744]
[1779653627624,63.02,76642.37,0.0,0.99571,0.0,0.61718]
[1779653632660,63.02,76643.78,0.0,0.99572,0.0,0.61645]
[1779653637694,63.02,76643.31,0.0,0.99572,0.0,0.6167]
[1779653642736,63.02,76638.77,0.0,0.9957,0.0,0.61905]
[1779653648780,63.02,76634.72,0.0,0.99568,0.0,0.62115]
[1779653651802,63.02,76630.1,0.0,0.99566,0.0,0.62356]
[1779653664394,63.02,76632.8,0.0,0.99567,0.0,0.62215]
[1779653674465,63.02,76633.34,0.0,0.99568,0.0,0.62074]
[1779653680038,63.02,76634.36,0.0,0.99569,0.0,0.62021]
[1779653686077,63.02,76633.61,0.0,0.99569,0.0,0.6206]
[1779653692118,63.02,76633.81,0.0,0.99569,0.0,0.6205]
[1779653697153,63.02,76634.07,0.0,0.99569,0.0,0.62036]
[1779653701181,63.02,76626.73,0.0,0.99566,0.0,0.62419]
[1779653702188,63.02,76617.07,0.0,0.99562,0.0,0.62926]
[1779653703195,63.02,76614.53,0.0,0.99561,0.0,0.6306]
[1779653708230,63.02,76613.35,0.0,0.9956,0.0,0.63122]
[1779653713264,63.02,76614.26,0.0,0.99561,0.0,0.63074]
[1779653718301,63.02,76611.35,0.0,0.99559,0.0,0.63228]
[1779653723335,63.02,76609.09,0.0,0.99558,0.0,0.63347]
[1779653728375,63.02,76611.39,0.0,0.99559,0.0,0.63226]
[1779653729380,63.02,76619.72,0.0,0.99563,0.0,0.62787]
[1779653730384,63.02,76632.46,0.0,0.99568,0.0,0.6212]
[1779653731391,63.02,76638.91,0.0,0.99571,0.0,0.61673]
[1779653732399,63.02,76640.34,0.0,0.99572,0.0,0.61599]
[1779653733405,63.02,76633.3,0.0,0.99569,0.0,0.61964]
[1779653734412,63.02,76632.62,0.0,0.99569,0.0,0.61999]
[1779653739448,63.02,76628.29,0.0,0.99567,0.0,0.62225]
[1779653744486,63.02,76627.62,0.0,0.99567,0.0,0.6226]
[1779653747505,63.02,76634.03,0.0,0.99569,0.0,0.61926]
[1779653751533,63.02,76626.56,0.0,0.99566,0.0,0.62315]
[1779653752539,63.02,76624.01,0.0,0.99565,0.0,0.62448]
[1779653760594,63.02,76623.53,0.0,0.99565,0.0,0.62473]
[1779653765105,63.02,76618.29,0.0,0.99563,0.0,0.62748]
[1779653771672,63.02,76613.69,0.0,0.99561,0.0,0.6299]
[1779653776707,63.02,76608.66,0.0,0.99559,0.0,0.63256]
[1779653781742,63.02,76605.68,0.0,0.99558,0.0,0.63413]
[1779653786777,63.02,76603.75,0.0,0.99557,0.0,0.63516]
[1779653791812,63.02,76599.51,0.0,0.99556,0.0,0.63626]
[1779653796848,63.02,76598.23,0.0,0.99555,0.0,0.63694]
[1779653801882,63.02,76598.13,0.0,0.99555,0.0,0.637]
[1779653806918,63.02,76597.66,0.0,0.99555,0.0,0.63725]
[1779653811960,63.02,76597.0,0.0,0.99555,0.0,0.6376]
[1779653816998,63.02,76595.96,0.0,0.99554,0.0,0.63815]
[1779653823040,63.02,76595.3,0.0,0.99554,0.0,0.63851]
[1779653834117,63.02,76593.67,0.0,0.99553,0.0,0.63938]
[1779653839152,63.02,76593.46,0.0,0.99553,0.0,0.63949]
[1779653845669,63.02,76592.59,0.0,0.99553,0.0,0.63995]
[1779653852243,63.02,76592.76,0.0,0.99554,0.0,0.63871]
[1779653857278,63.02,76594.22,0.0,0.99554,0.0,0.63793]
[1779653863325,63.02,76594.5,0.0,0.99555,0.0,0.63778]
[1779653867357,63.02,76587.02,0.0,0.99551,0.0,0.64178]
[1779653868361,63.02,76582.13,0.0,0.99549,0.0,0.6444]
[1779653872389,63.02,76578.39,0.0,0.99548,0.0,0.64642]
[1779653877424,63.02,76579.15,0.0,0.99548,0.0,0.64601]
[1779653882460,63.02,76581.28,0.0,0.99549,0.0,0.64486]
[1779653887494,63.02,76583.52,0.0,0.9955,0.0,0.64366]
[1779653892528,63.02,76584.25,0.0,0.9955,0.0,0.64326]
[1779653897564,63.02,76582.08,0.0,0.99549,0.0,0.64443]
[1779653899580,63.02,76577.0,0.0,0.99547,0.0,0.64717]
[1779653904613,63.02,76578.47,0.0,0.99548,0.0,0.64637]
[1779653909649,63.02,76575.13,0.0,0.99546,0.0,0.64818]
[1779653914686,63.02,76573.52,0.0,0.99546,0.0,0.64788]
[1779653919719,63.02,76574.02,0.0,0.99547,0.0,0.64761]
[1779653924754,63.02,76571.37,0.0,0.99545,0.0,0.64904]
[1779653926243,63.02,76564.94,0.0,0.99543,0.0,0.65253]
[1779653931803,63.02,76562.69,0.0,0.99542,0.0,0.65376]
[1779653937845,63.02,76563.45,0.0,0.99542,0.0,0.65334]
[1779653942880,63.02,76563.87,0.0,0.99542,0.0,0.65312]
[1779653946383,63.02,76572.42,0.0,0.99546,0.0,0.64848]
[1779653951943,63.02,76570.06,0.0,0.99545,0.0,0.64975]
[1779653956981,63.02,76569.41,0.0,0.99545,0.0,0.65011]
[1779653963024,63.02,76569.35,0.0,0.99545,0.0,0.65014]
[1779653968058,63.02,76569.25,0.0,0.99545,0.0,0.65019]
[1779653973093,63.02,76568.96,0.0,0.99545,0.0,0.64918]
[1779653979138,63.02,76572.31,0.0,0.99547,0.0,0.64737]
[1779653983164,63.02,76580.02,0.0,0.9955,0.0,0.64322]
[1779653984172,63.02,76581.82,0.0,0.99551,0.0,0.64225]
[1779653989206,63.02,76584.14,0.0,0.99552,0.0,0.64101]
[1779653994241,63.02,76584.63,0.0,0.99552,0.0,0.64074]
[1779653999277,63.02,76585.36,0.0,0.99552,0.0,0.64035]
[1779654003305,63.02,76580.13,0.0,0.9955,0.0,0.64316]
[1779654008339,63.02,76570.62,0.0,0.99546,0.0,0.64828]
[1779654009348,63.02,76566.26,0.0,0.99544,0.0,0.65065]
[1779654012367,63.02,76562.18,0.0,0.99542,0.0,0.65286]
[1779654017403,63.02,76558.83,0.0,0.99541,0.0,0.65469]
[1779654023445,63.02,76557.31,0.0,0.9954,0.0,0.65552]
[1779654028481,63.02,76556.38,0.0,0.9954,0.0,0.65602]
[1779654033516,63.02,76555.18,0.0,0.9954,0.0,0.6555]
[1779654038549,63.02,76553.55,0.0,0.99539,0.0,0.65639]
[1779654043593,63.02,76543.47,0.0,0.99535,0.0,0.66193]
[1779654047620,63.02,76539.14,0.0,0.99533,0.0,0.66431]
[1779654053664,63.02,76541.28,0.0,0.99534,0.0,0.66313]
[1779654058698,63.02,76548.23,0.0,0.99537,0.0,0.65931]
[1779654059705,63.02,76550.1,0.0,0.99538,0.0,0.65828]
[1779654062726,63.02,76554.98,0.0,0.9954,0.0,0.65561]
[1779654063733,63.02,76562.87,0.0,0.99543,0.0,0.65132]
[1779654066755,63.02,76567.44,0.0,0.99545,0.0,0.64884]
[1779654073808,63.02,76568.03,0.0,0.99546,0.0,0.64852]
[1779654079845,63.05,76565.21,0.0,0.99543,0.0,0.6517]
[1779654084880,63.05,76565.1,0.0,0.99543,0.0,0.65176]
[1779654088907,63.05,76568.27,0.0,0.99544,0.0,0.65004]
[1779654093943,63.22,76568.52,0.0,0.99536,0.0,0.66109]
[1779654098982,63.28,76569.17,0.0,0.99533,0.0,0.66488]
[1779654104024,63.28,76568.71,0.0,0.99532,0.0,0.66513]
[1779654107529,63.28,76572.65,0.0,0.99534,0.0,0.66296]
[1779654113084,63.28,76572.07,0.0,0.99534,0.0,0.66328]
[1779654119127,63.28,76570.86,0.0,0.99533,0.0,0.66395]
[1779654124162,63.28,76567.05,0.0,0.99532,0.0,0.66604]
[1779654129198,63.28,76569.03,0.0,0.99533,0.0,0.66495]
[1779654134232,63.28,76575.02,0.0,0.99535,0.0,0.66166]
[1779654139271,63.28,76575.28,0.0,0.99535,0.0,0.66152]
[1779654144312,63.28,76582.63,0.0,0.99539,0.0,0.6575]
[1779654147811,63.28,76588.25,0.0,0.99541,0.0,0.65444]
[1779654153369,63.28,76591.29,0.0,0.99543,0.0,0.65162]
[1779654159411,63.28,76594.35,0.0,0.99544,0.0,0.64997]
[1779654164446,63.28,76597.78,0.0,0.99546,0.0,0.64812]
[1779654169481,63.28,76599.93,0.0,0.99547,0.0,0.64696]
[1779654174516,63.28,76603.75,0.0,0.99548,0.0,0.64491]
[1779654180558,63.28,76604.19,0.0,0.99549,0.0,0.64467]
[1779654185593,63.28,76604.34,0.0,0.99549,0.0,0.64459]
[1779654190628,63.28,76604.39,0.0,0.99549,0.0,0.64457]
[1779654197677,63.28,76604.06,0.0,0.99549,0.0,0.64474]
[1779654201705,63.28,76613.88,0.0,0.99553,0.0,0.6395]
[1779654202712,63.28,76615.61,0.0,0.99554,0.0,0.63858]
[1779654207747,63.28,76617.77,0.0,0.99554,0.0,0.63743]
[1779654218314,63.28,76618.1,0.0,0.99555,0.0,0.6361]
[1779654223859,63.28,76620.72,0.0,0.99556,0.0,0.63471]
[1779654228895,63.28,76623.18,0.0,0.99557,0.0,0.63341]
[1779654233928,63.28,76622.86,0.0,0.99557,0.0,0.63358]
[1779654238965,63.28,76623.15,0.0,0.99557,0.0,0.63343]
[1779654242996,63.28,76617.13,0.0,0.99555,0.0,0.63661]
[1779654244020,63.28,76609.92,0.0,0.99552,0.0,0.64045]
[1779654250047,63.28,76607.91,0.0,0.99551,0.0,0.64152]
[1779654255078,63.28,76608.08,0.0,0.99551,0.0,0.64143]
[1779654261122,63.28,76606.47,0.0,0.9955,0.0,0.64229]
[1779654267161,63.28,76605.64,0.0,0.9955,0.0,0.64273]
[1779654272199,63.28,76605.89,0.0,0.99551,0.0,0.64144]
[1779654273205,63.28,76596.7,0.0,0.99547,0.0,0.64636]
[1779654274212,63.28,76596.14,0.0,0.99547,0.0,0.64667]
[1779654279247,63.28,76593.28,0.0,0.99546,0.0,0.64821]
[1779654284281,63.28,76597.04,0.0,0.99547,0.0,0.64618]
[1779654289318,63.28,76593.2,0.0,0.99546,0.0,0.64825]
[1779654294353,63.28,76590.11,0.0,0.99544,0.0,0.64992]
[1779654298886,63.28,76584.94,0.0,0.99542,0.0,0.65271]
[1779654304440,63.28,76587.89,0.0,0.99543,0.0,0.65112]
[1779654309474,63.28,76583.16,0.0,0.99541,0.0,0.65368]
[1779654314510,63.28,76581.62,0.0,0.99541,0.0,0.65452]
[1779654320552,63.28,76583.16,0.0,0.99541,0.0,0.65368]
[1779654325588,63.28,76581.94,0.0,0.99541,0.0,0.65434]
[1779654329098,63.28,76554.65,0.0,0.99529,0.0,0.66937]
[1779654331629,63.28,76551.96,0.0,0.99528,0.0,0.66966]
[1779654336664,63.28,76558.73,0.0,0.99531,0.0,0.66592]
[1779654341699,63.28,76558.99,0.0,0.99531,0.0,0.66578]
[1779654345727,63.28,76565.11,0.0,0.99534,0.0,0.66241]
[1779654347740,63.28,76567.7,0.0,0.99535,0.0,0.66099]
[1779654350762,63.28,76560.28,0.0,0.99532,0.0,0.66507]
[1779654351769,63.28,76560.18,0.0,0.99532,0.0,0.66512]
[1779654354795,63.28,76550.98,0.0,0.99528,0.0,0.67021]
[1779654355800,63.28,76549.56,0.0,0.99527,0.0,0.671]
[1779654360836,63.28,76547.3,0.0,0.99526,0.0,0.67225]
[1779654365870,63.28,76551.03,0.0,0.99528,0.0,0.67018]
[1779654370904,63.28,76549.75,0.0,0.99527,0.0,0.67089]
[1779654375942,63.28,76555.82,0.0,0.9953,0.0,0.66753]
[1779654380975,63.28,76555.52,0.0,0.9953,0.0,0.66769]
[1779654386010,63.28,76555.13,0.0,0.9953,0.0,0.66791]
[1779654388025,63.28,76545.81,0.0,0.99526,0.0,0.67308]
[1779654393061,63.28,76547.45,0.0,0.99527,0.0,0.67097]
[1779654398096,63.28,76547.54,0.0,0.99527,0.0,0.67092]
[1779654401116,63.28,76529.76,0.0,0.99519,0.0,0.68089]
[1779654402123,63.28,76528.24,0.0,0.99518,0.0,0.68176]
[1779654403130,63.28,76533.76,0.0,0.99521,0.0,0.67867]
[1779654408166,63.28,76531.92,0.0,0.9952,0.0,0.6797]
[1779654415217,63.28,76534.22,0.0,0.99521,0.0,0.67841]
[1779654418238,63.28,76539.74,0.0,0.99524,0.0,0.67532]
[1779654423275,63.28,76547.59,0.0,0.99527,0.0,0.67095]
[1779654429804,63.28,76550.02,0.0,0.99528,0.0,0.6696]
[1779654435369,63.28,76551.09,0.0,0.99529,0.0,0.66901]
[1779654440394,63.28,76551.97,0.0,0.99529,0.0,0.66852]
[1779654449950,63.28,76554.22,0.0,0.9953,0.0,0.66728]
[1779654456507,63.28,76554.92,0.0,0.99531,0.0,0.6657]
[1779654462549,63.28,76558.47,0.0,0.99533,0.0,0.66374]
[1779654467583,63.28,76558.37,0.0,0.99533,0.0,0.6638]
[1779654472621,63.28,76558.43,0.0,0.99533,0.0,0.66376]
[1779654478665,63.28,76558.15,0.0,0.99533,0.0,0.66392]
[1779654483699,63.28,76558.55,0.0,0.99533,0.0,0.6637]
[1779654488743,63.28,76564.84,0.0,0.99536,0.0,0.66024]
[1779654490233,63.28,76565.37,0.0,0.99536,0.0,0.65995]
[1779654495793,63.28,76567.34,0.0,0.99537,0.0,0.65887]
[1779654500826,63.28,76567.38,0.0,0.99537,0.0,0.65885]
[1779654505861,63.28,76571.13,0.0,0.99538,0.0,0.6568]
[1779654508882,63.28,76574.45,0.0,0.9954,0.0,0.65499]
[1779654513917,63.28,76573.13,0.0,0.9954,0.0,0.65453]
[1779654516939,63.28,76567.79,0.0,0.99538,0.0,0.65744]
[1779654521974,63.28,76566.72,0.0,0.99537,0.0,0.65803]
[1779654527010,63.28,76564.77,0.0,0.99536,0.0,0.65909]
[1779654532046,63.28,76564.25,0.0,0.99536,0.0,0.65938]
[1779654535069,63.28,76569.53,0.0,0.99538,0.0,0.65649]
[1779654536073,63.28,76572.17,0.0,0.9954,0.0,0.65506]
[1779654541109,63.28,76571.65,0.0,0.99539,0.0,0.65534]
[1779654546145,63.28,76568.56,0.0,0.99538,0.0,0.65702]
[1779654551180,63.28,76567.68,0.0,0.99538,0.0,0.6575]
[1779654554199,63.28,76573.65,0.0,0.9954,0.0,0.65425]
[1779654560241,63.28,76573.97,0.0,0.9954,0.0,0.65408]
[1779654565276,63.28,76571.89,0.0,0.99539,0.0,0.65521]
[1779654570794,63.28,76571.92,0.0,0.99539,0.0,0.65519]
[1779654580381,63.28,76573.68,0.0,0.99541,0.0,0.65306]
[1779654585416,63.28,76577.93,0.0,0.99543,0.0,0.65075]
[1779654590934,63.28,76578.79,0.0,0.99543,0.0,0.65029]
[1779654596493,63.28,76577.84,0.0,0.99543,0.0,0.6508]
[1779654601005,63.28,76582.93,0.0,0.99545,0.0,0.64805]
[1779654602537,63.28,76585.03,0.0,0.99546,0.0,0.64692]
[1779654605559,63.28,76590.23,0.0,0.99548,0.0,0.64412]
[1779654611074,63.28,76579.4,0.0,0.99544,0.0,0.64996]
[1779654612607,63.28,76578.65,0.0,0.99543,0.0,0.65036]
[1779654614622,63.28,76573.23,0.0,0.99541,0.0,0.6533]
[1779654619656,63.28,76569.86,0.0,0.99539,0.0,0.65513]
[1779654624692,63.28,76574.44,0.0,0.99541,0.0,0.65264]
[1779654629727,63.28,76576.42,0.0,0.99542,0.0,0.65157]
[1779654634783,63.28,76576.18,0.0,0.99543,0.0,0.65052]
[1779654639827,63.28,76579.25,0.0,0.99544,0.0,0.64886]
[1779654644861,63.28,76574.41,0.0,0.99542,0.0,0.65148]
[1779654645863,63.28,76570.34,0.0,0.9954,0.0,0.65369]
[1779654648884,63.28,76578.79,0.0,0.99544,0.0,0.64911]
[1779654649893,63.28,76580.7,0.0,0.99545,0.0,0.64808]
[1779654654928,63.28,76585.1,0.0,0.99547,0.0,0.64571]
[1779654659962,63.28,76589.32,0.0,0.99549,0.0,0.64345]
[1779654664996,63.28,76589.26,0.0,0.99549,0.0,0.64348]
[1779654670039,63.28,76593.24,0.0,0.9955,0.0,0.64135]
[1779654675079,63.28,76590.55,0.0,0.99549,0.0,0.64279]
[1779654680112,63.28,76588.94,0.0,0.99548,0.0,0.64365]
[1779654685144,63.28,76592.77,0.0,0.9955,0.0,0.6416]
[1779654689176,63.28,76598.62,0.0,0.99553,0.0,0.63848]
[1779654694208,63.28,76600.32,0.0,0.99554,0.0,0.63641]
[1779654699243,63.28,76603.41,0.0,0.99555,0.0,0.63477]
[1779654700250,63.28,76610.9,0.0,0.99559,0.0,0.63081]
[1779654701257,63.28,76612.64,0.0,0.99559,0.0,0.6299]
[1779654706292,63.28,76617.03,0.0,0.99561,0.0,0.62759]
[1779654711328,63.28,76618.59,0.0,0.99562,0.0,0.62677]
[1779654716363,63.28,76621.93,0.0,0.99563,0.0,0.62502]
[1779654721398,63.28,76624.87,0.0,0.99564,0.0,0.62349]
[1779654726438,63.28,76631.88,0.0,0.99567,0.0,0.61984]
[1779654731467,63.28,76634.06,0.0,0.99568,0.0,0.61871]
[1779654736503,63.28,76628.14,0.0,0.99566,0.0,0.62178]
[1779654737511,63.28,76620.19,0.0,0.99562,0.0,0.62593]
[1779654743553,63.28,76621.91,0.0,0.99563,0.0,0.62503]
[1779654748588,63.28,76622.78,0.0,0.99563,0.0,0.62458]
[1779654754630,63.28,76622.82,0.0,0.99564,0.0,0.62342]
[1779654759665,63.28,76624.71,0.0,0.99565,0.0,0.62243]
[1779654764700,63.28,76628.04,0.0,0.99566,0.0,0.6207]
[1779654767726,63.29,76588.44,0.0,0.9955,0.0,0.64178]
[1779654768729,63.29,76574.38,0.0,0.99544,0.0,0.6494]
[1779654773764,63.29,76575.09,0.0,0.99544,0.0,0.64908]
[1779654778801,63.29,76578.22,0.0,0.99545,0.0,0.64739]
[1779654782296,63.29,76585.49,0.0,0.99548,0.0,0.64348]
[1779654782830,63.29,76585.49,0.0,0.99548,0.0,0.64348]
[1779654788872,63.29,76584.85,0.0,0.99548,0.0,0.64382]
[1779654793910,63.29,76581.67,0.0,0.99547,0.0,0.64553]
[1779654798943,63.29,76584.75,0.0,0.99548,0.0,0.64387]
[1779654802435,63.29,76556.94,0.0,0.99536,0.0,0.65895]
[1779654802978,63.29,76556.94,0.0,0.99536,0.0,0.65895]
[1779654803983,63.29,76555.7,0.0,0.99535,0.0,0.65963]
[1779654809011,63.29,76555.32,0.0,0.99535,0.0,0.65984]
[1779654814046,63.29,76558.08,0.0,0.99537,0.0,0.65714]
[1779654819082,63.29,76556.23,0.0,0.99536,0.0,0.65815]
[1779654824116,63.29,76560.09,0.0,0.99538,0.0,0.65604]
[1779654828145,63.29,76565.71,0.0,0.99541,0.0,0.65298]
[1779654829151,63.29,76566.91,0.0,0.99541,0.0,0.65233]
[1779654834186,63.29,76567.4,0.0,0.99541,0.0,0.65207]
[1779654839221,63.29,76568.73,0.0,0.99542,0.0,0.65134]
[1779654844256,63.29,76571.51,0.0,0.99543,0.0,0.64984]
[1779654849291,63.29,76573.6,0.0,0.99544,0.0,0.64871]
[1779654854325,63.29,76573.84,0.0,0.99544,0.0,0.64858]
[1779654859361,63.29,76571.98,0.0,0.99543,0.0,0.64958]
[1779654864397,63.29,76572.45,0.0,0.99543,0.0,0.64933]
[1779654869433,63.29,76571.65,0.0,0.99543,0.0,0.64976]
[1779654874469,63.29,76570.9,0.0,0.99544,0.0,0.64899]
[1779654880510,63.29,76572.83,0.0,0.99544,0.0,0.64795]
[1779654883531,63.29,76566.97,0.0,0.99542,0.0,0.65112]
[1779654884538,63.29,76562.94,0.0,0.9954,0.0,0.65331]
[1779654890580,63.29,76562.49,0.0,0.9954,0.0,0.65355]
[1779654900651,63.29,76562.81,0.0,0.9954,0.0,0.65338]
[1779654905687,63.29,76553.78,0.0,0.99536,0.0,0.65831]
[1779654909715,63.29,76559.24,0.0,0.99539,0.0,0.65532]
[1779654911733,63.29,76565.48,0.0,0.99541,0.0,0.65193]
[1779654916763,63.29,76565.4,0.0,0.99541,0.0,0.65197]
[1779654921798,63.29,76563.12,0.0,0.9954,0.0,0.65321]
[1779654926833,63.29,76566.32,0.0,0.99542,0.0,0.65147]
[1779654933352,63.29,76572.14,0.0,0.99545,0.0,0.64715]
[1779654938921,63.29,76572.43,0.0,0.99545,0.0,0.64699]
[1779654943952,63.29,76571.53,0.0,0.99545,0.0,0.64748]
[1779654949994,63.29,76573.74,0.0,0.99546,0.0,0.64629]
[1779654952011,63.29,76578.75,0.0,0.99548,0.0,0.64359]
[1779654957045,63.29,76577.08,0.0,0.99547,0.0,0.64449]
[1779654959059,63.29,76573.18,0.0,0.99545,0.0,0.64659]
[1779654964094,63.29,76577.55,0.0,0.99547,0.0,0.64424]
[1779654969129,63.29,76581.04,0.0,0.99549,0.0,0.64236]
[1779654974164,63.29,76585.02,0.0,0.9955,0.0,0.64023]
[1779654979201,63.29,76588.54,0.0,0.99552,0.0,0.63835]
[1779654984236,63.29,76589.56,0.0,0.99552,0.0,0.63781]
[1779654987257,63.29,76594.73,0.0,0.99555,0.0,0.63506]
[1779654989271,63.29,76597.02,0.0,0.99556,0.0,0.63385]
[1779654994310,63.29,76600.05,0.0,0.99558,0.0,0.63109]
[1779654999343,63.29,76595.7,0.0,0.99556,0.0,0.63339]
[1779655004380,63.29,76594.83,0.0,0.99555,0.0,0.63385]
[1779655009413,63.29,76594.95,0.0,0.99555,0.0,0.63379]
[1779655015455,63.29,76596.67,0.0,0.99556,0.0,0.63288]
[1779655020491,63.29,76601.44,0.0,0.99558,0.0,0.63036]
[1779655025527,63.29,76602.41,0.0,0.99559,0.0,0.62985]
[1779655028554,63.29,76621.79,0.0,0.99567,0.0,0.6198]
[1779655029558,63.29,76635.95,0.0,0.99572,0.0,0.6126]
[1779655030570,63.29,76633.9,0.0,0.99571,0.0,0.61378]
[1779655032579,63.3,76629.97,0.0,0.9957,0.0,0.61594]
[1779655037614,63.3,76629.01,0.0,0.99569,0.0,0.61644]
[1779655040635,63.3,76621.84,0.0,0.99566,0.0,0.62016]
[1779655042649,63.3,76628.49,0.0,0.99569,0.0,0.61671]
[1779655047684,63.3,76629.96,0.0,0.9957,0.0,0.61595]
[1779655052719,63.3,76629.29,0.0,0.9957,0.0,0.61516]
[1779655057757,63.3,76628.59,0.0,0.9957,0.0,0.61552]
[1779655062790,63.3,76628.15,0.0,0.9957,0.0,0.61575]
[1779655067827,63.3,76627.94,0.0,0.9957,0.0,0.61586]
[1779655072861,63.3,76628.17,0.0,0.9957,0.0,0.61574]
[1779655078904,63.3,76628.59,0.0,0.9957,0.0,0.61552]
[1779655082943,63.3,76619.83,0.0,0.99566,0.0,0.62006]
[1779655083946,63.3,76603.91,0.0,0.9956,0.0,0.62839]
[1779655084953,63.3,76595.55,0.0,0.99556,0.0,0.6328]
[1779655087974,63.3,76601.69,0.0,0.99559,0.0,0.62956]
[1779655093012,63.3,76604.23,0.0,0.9956,0.0,0.62822]
[1779655096031,63.3,76597.39,0.0,0.99557,0.0,0.63183]
[1779655098043,63.3,76591.29,0.0,0.99554,0.0,0.63506]
[1779655104551,63.3,76588.75,0.0,0.99553,0.0,0.63641]
[1779655110132,63.3,76590.72,0.0,0.99554,0.0,0.63536]
[1779655112145,63.3,76595.84,0.0,0.99557,0.0,0.6315]
[1779655117180,63.3,76593.72,0.0,0.99556,0.0,0.63262]
[1779655120201,63.3,76587.24,0.0,0.99553,0.0,0.63605]
[1779655125237,63.3,76585.67,0.0,0.99553,0.0,0.63689]
[1779655130272,63.3,76582.29,0.0,0.99551,0.0,0.63869]
[1779655135307,63.3,76579.85,0.0,0.9955,0.0,0.63999]
[1779655138328,63.3,76587.16,0.0,0.99553,0.0,0.6361]
[1779655143366,63.3,76591.5,0.0,0.99555,0.0,0.63379]
[1779655148400,63.3,76593.58,0.0,0.99556,0.0,0.63269]
[1779655150416,63.3,76586.78,0.0,0.99553,0.0,0.6363]
[1779655152429,63.3,76583.74,0.0,0.99552,0.0,0.63792]
[1779655158472,63.3,76582.12,0.0,0.99551,0.0,0.63878]
[1779655163506,63.3,76576.78,0.0,0.99549,0.0,0.64164]
[1779655168541,63.3,76575.95,0.0,0.99549,0.0,0.64208]
[1779655172569,63.3,76571.05,0.0,0.99547,0.0,0.64354]
[1779655177604,63.3,76570.24,0.0,0.99547,0.0,0.64398]
[1779655182658,63.3,76565.65,0.0,0.99545,0.0,0.64645]
[1779655187674,63.3,76566.96,0.0,0.99546,0.0,0.64574]
[1779655192710,63.3,76569.37,0.0,0.99547,0.0,0.64445]
[1779655193717,63.3,76576.03,0.0,0.99549,0.0,0.64087]
[1779655194725,63.3,76578.3,0.0,0.9955,0.0,0.63966]
[1779655197746,63.3,76572.93,0.0,0.99548,0.0,0.64253]
[1779655205803,63.3,76571.31,0.0,0.99547,0.0,0.6434]
[1779655210838,63.3,76572.51,0.0,0.99548,0.0,0.64276]
[1779655215873,63.3,76575.24,0.0,0.99549,0.0,0.6413]
[1779655220908,63.3,76578.27,0.0,0.9955,0.0,0.63967]
[1779655228965,63.3,76581.19,0.0,0.99552,0.0,0.63812]
[1779655229971,63.3,76586.8,0.0,0.99554,0.0,0.63513]
[1779655233999,63.3,76592.11,0.0,0.99557,0.0,0.63116]
[1779655239036,63.3,76596.3,0.0,0.99559,0.0,0.62895]
[1779655244072,63.3,76599.43,0.0,0.9956,0.0,0.6273]
[1779655249110,63.3,76595.14,0.0,0.99558,0.0,0.62956]
[1779655250111,63.3,76590.02,0.0,0.99556,0.0,0.63227]
[1779655254140,63.3,76584.71,0.0,0.99554,0.0,0.63508]
[1779655259174,63.3,76581.76,0.0,0.99553,0.0,0.63665]
[1779655264209,63.3,76580.58,0.0,0.99552,0.0,0.63728]
[1779655269244,63.3,76579.13,0.0,0.99552,0.0,0.63805]
[1779655274281,63.3,76574.66,0.0,0.9955,0.0,0.64044]
[1779655279315,63.3,76577.3,0.0,0.99551,0.0,0.63903]
[1779655284349,63.3,76583.74,0.0,0.99554,0.0,0.6356]
[1779655288377,63.3,76589.21,0.0,0.99556,0.0,0.63269]
[1779655293412,63.3,76587.66,0.0,0.99556,0.0,0.63236]
[1779655298449,63.3,76589.61,0.0,0.99557,0.0,0.63133]
[1779655303482,63.3,76590.91,0.0,0.99557,0.0,0.63064]
[1779655308519,63.3,76591.08,0.0,0.99557,0.0,0.63055]
[1779655311540,63.3,76585.7,0.0,0.99555,0.0,0.6334]
[1779655316580,63.3,76583.09,0.0,0.99554,0.0,0.63478]
[1779655318587,63.3,76588.42,0.0,0.99556,0.0,0.63196]
[1779655319594,63.3,76589.47,0.0,0.99557,0.0,0.6314]
[1779655326102,63.3,76591.84,0.0,0.99558,0.0,0.63015]
[1779655331678,63.3,76593.31,0.0,0.99558,0.0,0.62937]
[1779655337720,63.3,76594.38,0.0,0.99559,0.0,0.62881]
[1779655342755,63.3,76597.35,0.0,0.9956,0.0,0.62725]
[1779655347792,63.3,76600.92,0.0,0.99562,0.0,0.62537]
[1779655352825,63.3,76600.32,0.0,0.99562,0.0,0.62454]
[1779655357861,63.3,76592.51,0.0,0.99559,0.0,0.62864]
[1779655362897,63.3,76590.97,0.0,0.99558,0.0,0.62946]
[1779655367931,63.3,76592.24,0.0,0.99559,0.0,0.62879]
[1779655372966,63.3,76592.91,0.0,0.99559,0.0,0.62843]
[1779655378002,63.3,76591.89,0.0,0.99559,0.0,0.62897]
[1779655383038,63.3,76589.98,0.0,0.99558,0.0,0.62998]
[1779655388072,63.3,76588.67,0.0,0.99557,0.0,0.63067]
[1779655391093,63.3,76598.07,0.0,0.99561,0.0,0.62572]
[1779655393111,63.3,76600.53,0.0,0.99562,0.0,0.62443]
[1779655398142,63.3,76601.33,0.0,0.99562,0.0,0.62401]
[1779655403179,63.3,76605.21,0.0,0.99564,0.0,0.62198]
[1779655408212,63.3,76607.83,0.0,0.99565,0.0,0.62062]
[1779655413247,63.3,76609.5,0.0,0.99567,0.0,0.61861]
[1779655418282,63.3,76610.97,0.0,0.99567,0.0,0.61785]
[1779655423317,63.3,76609.99,0.0,0.99567,0.0,0.61835]
[1779655428353,63.3,76610.34,0.0,0.99567,0.0,0.61817]
[1779655435402,63.3,76609.72,0.0,0.99567,0.0,0.6185]
[1779655439430,63.3,76615.88,0.0,0.99569,0.0,0.6153]
[1779655444465,63.3,76620.62,0.0,0.99571,0.0,0.61285]
[1779655449501,63.3,76623.48,0.0,0.99572,0.0,0.61138]
[1779655454536,63.3,76626.54,0.0,0.99574,0.0,0.60981]
[1779655459571,63.3,76629.23,0.0,0.99575,0.0,0.60843]
[1779655464606,63.3,76632.63,0.0,0.99576,0.0,0.60669]
[1779655469641,63.3,76633.07,0.0,0.99576,0.0,0.60646]
[1779655474680,63.3,76633.38,0.0,0.99577,0.0,0.60519]
[1779655479716,63.3,76635.31,0.0,0.99578,0.0,0.6042]
[1779655482738,63.3,76628.56,0.0,0.99575,0.0,0.60765]
[1779655483761,63.3,76624.53,0.0,0.99574,0.0,0.60971]
[1779655485773,63.3,76613.36,0.0,0.99569,0.0,0.61547]
[1779655487234,63.3,76609.33,0.0,0.99567,0.0,0.61756]
[1779655492822,63.3,76609.69,0.0,0.99568,0.0,0.61737]
[1779655499870,63.3,76611.57,0.0,0.99568,0.0,0.6164]
[1779655504905,63.3,76609.67,0.0,0.99568,0.0,0.61738]
[1779655509941,63.3,76609.59,0.0,0.99567,0.0,0.61743]
[1779655516989,63.3,76605.16,0.0,0.99566,0.0,0.61973]
[1779655522025,63.3,76606.01,0.0,0.99566,0.0,0.61929]
[1779655525046,63.3,76612.85,0.0,0.99569,0.0,0.61574]
[1779655527060,63.3,76614.12,0.0,0.99569,0.0,0.61508]
[1779655532095,63.3,76617.7,0.0,0.99572,0.0,0.6121]
[1779655537135,63.3,76622.15,0.0,0.99573,0.0,0.60981]
[1779655542168,63.3,76627.53,0.0,0.99576,0.0,0.60705]
[1779655547200,63.3,76632.27,0.0,0.99578,0.0,0.60463]
[1779655552237,63.3,76635.77,0.0,0.99579,0.0,0.60285]
[1779655557276,63.3,76638.92,0.0,0.9958,0.0,0.60125]
[1779655565327,63.3,76634.8,0.0,0.99579,0.0,0.60334]
[1779655570362,63.3,76634.41,0.0,0.99578,0.0,0.60354]
[1779655575397,63.3,76634.28,0.0,0.99578,0.0,0.60361]
[1779655580432,63.3,76635.59,0.0,0.99579,0.0,0.60294]
[1779655585467,63.3,76636.69,0.0,0.99579,0.0,0.60238]
[1779655590502,63.3,76636.73,0.0,0.99579,0.0,0.60236]
[1779655595537,63.3,76636.17,0.0,0.9958,0.0,0.60153]
[1779655600572,63.3,76635.58,0.0,0.9958,0.0,0.60183]
[1779655606614,63.3,76638.97,0.0,0.99581,0.0,0.60011]
[1779655611649,63.3,76633.71,0.0,0.99579,0.0,0.60278]
[1779655618154,63.3,76629.85,0.0,0.99577,0.0,0.60475]
[1779655622725,63.3,76623.1,0.0,0.99575,0.0,0.6082]
[1779655628225,63.3,76624.33,0.0,0.99575,0.0,0.60757]
[1779655633802,63.3,76624.98,0.0,0.99575,0.0,0.60723]
[1779655638296,63.3,76614.27,0.0,0.99571,0.0,0.61274]
[1779655638839,63.3,76614.27,0.0,0.99571,0.0,0.61274]
[1779655643878,63.3,76615.57,0.0,0.99571,0.0,0.61207]
[1779655648369,63.3,76621.61,0.0,0.99574,0.0,0.60896]
[1779655656965,63.3,76620.82,0.0,0.99574,0.0,0.60824]
[1779655662001,63.3,76619.11,0.0,0.99574,0.0,0.60912]
[1779655667035,63.3,76618.64,0.0,0.99574,0.0,0.60936]
[1779655668509,63.3,76610.26,0.0,0.9957,0.0,0.61367]
[1779655674085,63.3,76609.27,0.0,0.9957,0.0,0.61419]
[1779655679120,63.3,76607.59,0.0,0.99569,0.0,0.61505]
[1779655684155,63.3,76608.12,0.0,0.99569,0.0,0.61478]
[1779655686169,63.3,76599.47,0.0,0.99566,0.0,0.61927]
[1779655687177,63.3,76597.49,0.0,0.99565,0.0,0.6203]
[1779655693218,63.3,76597.52,0.0,0.99565,0.0,0.62029]
[1779655698258,63.3,76591.34,0.0,0.99562,0.0,0.62352]
[1779655703292,63.3,76589.64,0.0,0.99562,0.0,0.62441]
[1779655707322,63.3,76584.0,0.0,0.99559,0.0,0.62737]
[1779655712356,63.3,76583.78,0.0,0.9956,0.0,0.62633]
[1779655717392,63.3,76581.2,0.0,0.99559,0.0,0.62769]
[1779655722425,63.3,76578.96,0.0,0.99558,0.0,0.62887]
[1779655728468,63.3,76578.39,0.0,0.99558,0.0,0.62917]
[1779655733505,63.3,76572.72,0.0,0.99555,0.0,0.63217]
[1779655735521,63.3,76569.91,0.0,0.99554,0.0,0.63367]
[1779655740552,63.3,76569.28,0.0,0.99554,0.0,0.634]
[1779655745588,63.3,76570.62,0.0,0.99554,0.0,0.63329]
[1779655750636,63.3,76568.14,0.0,0.99553,0.0,0.63461]
[1779655755673,63.3,76567.23,0.0,0.99553,0.0,0.63509]
[1779655760706,63.3,76566.73,0.0,0.99553,0.0,0.63536]
[1779655765741,63.3,76566.08,0.0,0.99552,0.0,0.6357]
[1779655770778,63.3,76570.97,0.0,0.99554,0.0,0.6331]
[1779655771783,63.3,76576.95,0.0,0.99558,0.0,0.62878]
[1779655772792,63.3,76585.1,0.0,0.99561,0.0,0.62449]
[1779655774804,63.3,76598.13,0.0,0.99567,0.0,0.61769]
[1779655776818,63.3,76603.12,0.0,0.99569,0.0,0.6151]
[1779655781853,63.3,76610.23,0.0,0.99572,0.0,0.61143]
[1779655786892,63.3,76612.84,0.0,0.99573,0.0,0.61008]
[1779655791928,63.3,76609.84,0.0,0.99571,0.0,0.61163]
[1779655793945,63.3,76615.28,0.0,0.99574,0.0,0.60883]
[1779655799438,63.3,76616.98,0.0,0.99574,0.0,0.60796]
[1779655807034,63.3,76618.84,0.0,0.99575,0.0,0.607]
[1779655809509,63.3,76613.67,0.0,0.99573,0.0,0.60966]
[1779655815095,63.3,76614.72,0.0,0.99573,0.0,0.60912]
[1779655817110,63.3,76606.63,0.0,0.9957,0.0,0.61328]
[1779655818114,63.3,76600.72,0.0,0.99568,0.0,0.61634]
[1779655823149,63.3,76592.75,0.0,0.99564,0.0,0.62049]
[1779655824158,63.3,76590.38,0.0,0.99563,0.0,0.62173]
[1779655829648,63.3,76585.92,0.0,0.99562,0.0,0.62406]
[1779655837248,63.3,76583.05,0.0,0.99561,0.0,0.62442]
[1779655838255,63.3,76576.32,0.0,0.99558,0.0,0.62796]
[1779655839719,63.3,76575.07,0.0,0.99558,0.0,0.62862]
[1779655845303,63.3,76572.74,0.0,0.99557,0.0,0.62985]
[1779655850340,63.3,76574.57,0.0,0.99558,0.0,0.62888]
[1779655855373,63.3,76578.29,0.0,0.99559,0.0,0.62692]
[1779655860409,63.3,76577.04,0.0,0.99559,0.0,0.62758]
[1779655869929,63.3,76576.32,0.0,0.99558,0.0,0.62796]
[1779655875514,63.3,76573.76,0.0,0.99557,0.0,0.62931]
[1779655885584,63.3,76573.5,0.0,0.99557,0.0,0.62945]
[1779655890620,63.3,76571.64,0.0,0.99556,0.0,0.63043]
[1779655893641,63.3,76577.02,0.0,0.99559,0.0,0.62644]
[1779655898675,63.3,76578.17,0.0,0.9956,0.0,0.62583]
[1779655903710,63.3,76575.27,0.0,0.99559,0.0,0.62736]
[1779655908745,63.3,76575.52,0.0,0.99559,0.0,0.62723]
[1779655913780,63.3,76575.14,0.0,0.99559,0.0,0.62743]
[1779655914787,63.3,76568.0,0.0,0.99556,0.0,0.6312]
[1779655919824,63.3,76560.97,0.0,0.99553,0.0,0.63493]
[1779655924858,63.3,76556.37,0.0,0.99551,0.0,0.63739]
[1779655930351,63.3,76557.29,0.0,0.99551,0.0,0.6369]
[1779655935933,63.3,76558.8,0.0,0.99552,0.0,0.63609]
[1779655940969,63.3,76556.95,0.0,0.99551,0.0,0.63708]
[1779655946005,63.3,76558.18,0.0,0.99551,0.0,0.63642]
[1779655951044,63.3,76558.7,0.0,0.99552,0.0,0.63498]
[1779655956080,63.3,76561.07,0.0,0.99553,0.0,0.63372]
[1779655961116,63.3,76560.82,0.0,0.99553,0.0,0.63385]
[1779655966149,63.3,76561.67,0.0,0.99554,0.0,0.6334]
[1779655971185,63.3,76564.85,0.0,0.99555,0.0,0.63171]
[1779655976222,63.3,76565.73,0.0,0.99555,0.0,0.63124]
[1779655981263,63.3,76566.73,0.0,0.99556,0.0,0.63071]
[1779655986294,63.3,76568.29,0.0,0.99556,0.0,0.62989]
[1779655991332,63.3,76567.28,0.0,0.99556,0.0,0.63042]
[1779655996360,63.3,76566.41,0.0,0.99556,0.0,0.63088]
[1779656002402,63.3,76565.4,0.0,0.99555,0.0,0.63142]
[1779656007437,63.3,76566.54,0.0,0.99556,0.0,0.63081]
[1779656012472,63.3,76564.37,0.0,0.99556,0.0,0.6308]
[1779656017509,63.3,76563.61,0.0,0.99555,0.0,0.63121]
[1779656022544,63.3,76562.68,0.0,0.99555,0.0,0.6317]
[1779656027580,63.3,76563.0,0.0,0.99555,0.0,0.63153]
[1779656032616,63.3,76562.47,0.0,0.99555,0.0,0.63181]
[1779656037650,63.3,76562.93,0.0,0.99555,0.0,0.63157]
[1779656040672,63.3,76557.39,0.0,0.99553,0.0,0.63451]
[1779656042685,63.3,76553.38,0.0,0.99551,0.0,0.63665]
[1779656048727,63.3,76554.21,0.0,0.99551,0.0,0.63621]
[1779656053762,63.3,76555.73,0.0,0.99552,0.0,0.6354]
[1779656058798,63.3,76557.21,0.0,0.99553,0.0,0.63461]
[1779656063835,63.3,76560.16,0.0,0.99554,0.0,0.63304]
[1779656068867,63.3,76561.12,0.0,0.99554,0.0,0.63253]
[1779656073912,63.3,76561.44,0.0,0.99555,0.0,0.6312]
[1779656078936,63.3,76561.71,0.0,0.99555,0.0,0.63105]
[1779656083972,63.3,76562.03,0.0,0.99555,0.0,0.63088]
[1779656089008,63.3,76562.53,0.0,0.99556,0.0,0.63062]
[1779656094044,63.3,76562.52,0.0,0.99556,0.0,0.63062]
[1779656100086,63.3,76562.63,0.0,0.99556,0.0,0.63057]
[1779656105123,63.3,76562.46,0.0,0.99556,0.0,0.63066]
[1779656110157,63.3,76563.96,0.0,0.99556,0.0,0.62986]
[1779656115192,63.3,76567.75,0.0,0.99558,0.0,0.62786]
[1779656118213,63.3,76562.56,0.0,0.99556,0.0,0.6306]
[1779656123249,63.3,76562.11,0.0,0.99555,0.0,0.63084]
[1779656125268,63.3,76554.2,0.0,0.99552,0.0,0.63505]
[1779656131756,63.3,76553.22,0.0,0.99552,0.0,0.6344]
[1779656138358,63.3,76553.37,0.0,0.99553,0.0,0.63432]
[1779656145409,63.3,76553.66,0.0,0.99553,0.0,0.63417]
[1779656150448,63.3,76558.08,0.0,0.99555,0.0,0.63182]
[1779656155477,63.3,76560.06,0.0,0.99555,0.0,0.63077]
[1779656160513,63.3,76560.44,0.0,0.99556,0.0,0.63057]
[1779656166554,63.3,76560.68,0.0,0.99556,0.0,0.63044]
[1779656172043,63.3,76560.94,0.0,0.99556,0.0,0.6303]
[1779656179651,63.3,76560.57,0.0,0.99556,0.0,0.6305]
[1779656185692,63.3,76562.31,0.0,0.99556,0.0,0.62958]
[1779656188715,63.3,76557.32,0.0,0.99554,0.0,0.63222]
[1779656193748,63.3,76557.41,0.0,0.99555,0.0,0.63101]
[1779656198784,63.3,76559.17,0.0,0.99556,0.0,0.63008]
[1779656203819,63.3,76561.24,0.0,0.99557,0.0,0.62898]
[1779656208853,63.3,76560.95,0.0,0.99557,0.0,0.62914]
[1779656215903,63.3,76558.82,0.0,0.99556,0.0,0.63027]
[1779656220939,63.3,76559.45,0.0,0.99556,0.0,0.62993]
[1779656225983,63.3,76561.24,0.0,0.99557,0.0,0.62898]
[1779656231013,63.3,76559.63,0.0,0.99556,0.0,0.62984]
[1779656236047,63.3,76561.55,0.0,0.99557,0.0,0.62882]
[1779656241083,63.3,76562.17,0.0,0.99557,0.0,0.62849]
[1779656246117,63.3,76563.21,0.0,0.99558,0.0,0.62794]
[1779656251152,63.3,76547.66,0.0,0.99552,0.0,0.63503]
[1779656255180,63.3,76552.31,0.0,0.99554,0.0,0.63256]
[1779656262690,63.3,76552.36,0.0,0.99554,0.0,0.63253]
[1779656268272,63.3,76552.28,0.0,0.99554,0.0,0.63257]
[1779656276327,63.3,76552.02,0.0,0.99554,0.0,0.63271]
[1779656281364,63.3,76551.71,0.0,0.99553,0.0,0.63288]
[1779656288414,63.3,76552.57,0.0,0.99554,0.0,0.63242]
[1779656294457,63.3,76551.85,0.0,0.99553,0.0,0.6328]
[1779656300497,63.3,76553.38,0.0,0.99554,0.0,0.63199]
[1779656306539,63.3,76551.63,0.0,0.99553,0.0,0.63292]
[1779656311577,63.3,76551.5,0.0,0.99554,0.0,0.63183]
[1779656321644,63.3,76552.03,0.0,0.99554,0.0,0.63154]
[1779656326682,63.3,76547.74,0.0,0.99553,0.0,0.63383]
[1779656333177,63.3,76544.03,0.0,0.99551,0.0,0.6358]
[1779656340780,63.3,76539.46,0.0,0.99549,0.0,0.63825]
[1779656345816,63.3,76540.91,0.0,0.9955,0.0,0.63747]
[1779656350852,63.3,76537.8,0.0,0.99548,0.0,0.63914]
[1779656356893,63.3,76537.58,0.0,0.99548,0.0,0.63926]
[1779656361931,63.3,76537.08,0.0,0.99548,0.0,0.63952]
[1779656366964,63.3,76537.41,0.0,0.99548,0.0,0.63935]
[1779656368978,63.3,76531.79,0.0,0.99546,0.0,0.64237]
[1779656374012,63.3,76531.38,0.0,0.99546,0.0,0.64141]
[1779656379049,63.3,76530.92,0.0,0.99546,0.0,0.64166]
[1779656381066,63.3,76538.16,0.0,0.99549,0.0,0.63777]
[1779656382069,63.3,76556.99,0.0,0.99557,0.0,0.62776]
[1779656383076,63.3,76563.27,0.0,0.9956,0.0,0.62445]
[1779656384083,63.3,76569.34,0.0,0.99562,0.0,0.62126]
[1779656385090,63.3,76573.07,0.0,0.99564,0.0,0.61931]
[1779656390126,63.3,76574.96,0.0,0.99565,0.0,0.61833]
[1779656395161,63.3,76573.91,0.0,0.99564,0.0,0.61887]
[1779656400197,63.3,76570.67,0.0,0.99563,0.0,0.62057]
[1779656402214,63.3,76576.51,0.0,0.99565,0.0,0.61752]
[1779656407247,63.3,76568.49,0.0,0.99562,0.0,0.62171]
[1779656412281,63.3,76564.88,0.0,0.99561,0.0,0.6236]
[1779656417319,63.3,76559.23,0.0,0.99558,0.0,0.62657]
[1779656422356,63.3,76559.44,0.0,0.99558,0.0,0.62646]
[1779656429404,63.3,76560.41,0.0,0.99559,0.0,0.62595]
[1779656434440,63.3,76561.15,0.0,0.9956,0.0,0.62441]
[1779656440482,63.3,76561.74,0.0,0.9956,0.0,0.6241]
[1779656445518,63.3,76569.06,0.0,0.99563,0.0,0.62026]
[1779656450553,63.3,76568.85,0.0,0.99563,0.0,0.62037]
[1779656455588,63.3,76567.08,0.0,0.99562,0.0,0.6213]
[1779656462636,63.3,76566.47,0.0,0.99562,0.0,0.62162]
[1779656468678,63.3,76562.32,0.0,0.9956,0.0,0.62379]
[1779656474162,63.3,76567.38,0.0,0.99562,0.0,0.62114]
[1779656479757,63.3,76567.05,0.0,0.99562,0.0,0.62131]
[1779656486805,63.3,76568.18,0.0,0.99563,0.0,0.62072]
[1779656491841,63.3,76570.81,0.0,0.99565,0.0,0.6182]
[1779656501926,63.3,76573.4,0.0,0.99566,0.0,0.61685]
[1779656504372,63.3,76566.12,0.0,0.99563,0.0,0.62065]
[1779656509977,63.3,76566.44,0.0,0.99563,0.0,0.62048]
[1779656519039,63.3,76566.84,0.0,0.99563,0.0,0.62027]
[1779656524080,63.3,76570.26,0.0,0.99564,0.0,0.61849]
[1779656531129,63.3,76570.57,0.0,0.99565,0.0,0.61832]
[1779656534582,63.3,76576.27,0.0,0.99567,0.0,0.61536]
[1779656542206,63.3,76575.08,0.0,0.99566,0.0,0.61598]
[1779656548249,63.3,76570.05,0.0,0.99564,0.0,0.6186]
[1779656553283,63.3,76571.27,0.0,0.99566,0.0,0.61681]
[1779656559327,63.3,76575.61,0.0,0.99567,0.0,0.61456]
[1779656563353,63.3,76581.01,0.0,0.9957,0.0,0.61176]
[1779656564361,63.3,76589.49,0.0,0.99573,0.0,0.60739]
[1779656565367,63.3,76590.59,0.0,0.99574,0.0,0.60683]
[1779656566376,63.3,76602.71,0.0,0.99579,0.0,0.60063]
[1779656567382,63.3,76606.65,0.0,0.9958,0.0,0.59863]
[1779656569401,63.3,76609.78,0.0,0.99581,0.0,0.59704]
[1779656574440,63.3,76614.91,0.0,0.99583,0.0,0.59445]
[1779656579468,63.3,76621.09,0.0,0.99586,0.0,0.59134]
[1779656583495,63.3,76629.65,0.0,0.99589,0.0,0.58706]
[1779656585508,63.3,76635.94,0.0,0.99592,0.0,0.58393]
[1779656590543,63.3,76634.64,0.0,0.99591,0.0,0.58457]
[1779656595009,63.3,76640.53,0.0,0.99594,0.0,0.58165]
[1779656600615,63.3,76639.75,0.0,0.99593,0.0,0.58204]
[1779656605648,63.3,76639.88,0.0,0.99593,0.0,0.58198]
[1779656609677,63.3,76646.88,0.0,0.99596,0.0,0.57852]
[1779656615149,63.3,76648.79,0.0,0.99598,0.0,0.57649]
[1779656620755,63.3,76647.65,0.0,0.99597,0.0,0.57705]
[1779656627906,63.3,76650.03,0.0,0.99598,0.0,0.57588]
[1779656632842,63.3,76642.86,0.0,0.99595,0.0,0.57941]
[1779656633846,63.3,76625.7,0.0,0.99589,0.0,0.58793]
[1779656635289,63.3,76615.64,0.0,0.99585,0.0,0.59297]
[1779656635860,63.3,76615.64,0.0,0.99585,0.0,0.59297]
[1779656640894,63.3,76618.34,0.0,0.99586,0.0,0.59161]
[1779656645930,63.3,76620.6,0.0,0.99587,0.0,0.59048]
[1779656650966,63.3,76627.85,0.0,0.99589,0.0,0.58685]
[1779656651973,63.3,76631.84,0.0,0.99591,0.0,0.58487]
[1779656661037,63.3,76632.19,0.0,0.99591,0.0,0.58469]
[1779656669093,63.3,76632.13,0.0,0.99591,0.0,0.58472]
[1779656674128,63.3,76635.23,0.0,0.99593,0.0,0.58208]
[1779656680170,63.3,76635.4,0.0,0.99593,0.0,0.582]
[1779656682185,63.3,76626.67,0.0,0.9959,0.0,0.58634]
[1779656683191,63.3,76623.66,0.0,0.99588,0.0,0.58784]
[1779656688228,63.3,76625.28,0.0,0.99589,0.0,0.58703]
[1779656693263,63.3,76625.88,0.0,0.99589,0.0,0.58673]
[1779656697317,63.3,76625.72,0.0,0.99589,0.0,0.58681]
[1779656703333,63.3,76680.65,0.0,0.99611,0.0,0.55996]
[1779656706354,63.3,76675.32,0.0,0.99609,0.0,0.56252]
[1779656710383,63.3,76670.29,0.0,0.99607,0.0,0.56494]
[1779656711389,63.3,76662.86,0.0,0.99604,0.0,0.56854]
[1779656712398,63.3,76656.81,0.0,0.99601,0.0,0.57148]
[1779656713406,63.3,76652.62,0.0,0.996,0.0,0.57353]
[1779656715418,63.3,76647.77,0.0,0.99598,0.0,0.5759]
[1779656718439,63.3,76642.12,0.0,0.99596,0.0,0.57868]
[1779656719445,63.3,76527.66,0.0,0.99549,0.0,0.63754]
[1779656720454,63.3,76529.9,0.0,0.9955,0.0,0.63634]
[1779656723474,63.3,76535.54,0.0,0.99552,0.0,0.63332]
[1779656726496,63.3,76633.55,0.0,0.99592,0.0,0.58292]
[1779656729515,63.3,76539.51,0.0,0.99554,0.0,0.63121]
[1779656730521,63.3,76542.69,0.0,0.99555,0.0,0.62952]
[1779656731529,63.3,76600.8,0.0,0.9958,0.0,0.59824]
[1779656732537,63.3,76601.36,0.0,0.9958,0.0,0.59795]
[1779656737572,63.3,76600.09,0.0,0.9958,0.0,0.5986]
[1779656742606,63.3,76601.37,0.0,0.9958,0.0,0.59795]
[1779656747641,63.3,76603.41,0.0,0.99581,0.0,0.59692]
[1779656752675,63.3,76603.91,0.0,0.99581,0.0,0.59666]
[1779656757711,63.3,76600.77,0.0,0.9958,0.0,0.59825]
[1779656762747,63.3,76600.39,0.0,0.9958,0.0,0.59845]
[1779656767782,63.3,76602.55,0.0,0.99581,0.0,0.59735]
[1779656770804,63.3,76594.42,0.0,0.99578,0.0,0.60148]
[1779656776291,63.3,76588.29,0.0,0.99575,0.0,0.60462]
[1779656781879,63.3,76586.72,0.0,0.99574,0.0,0.60542]
[1779656786915,63.3,76584.49,0.0,0.99573,0.0,0.60656]
[1779656791950,63.3,76584.38,0.0,0.99574,0.0,0.60549]
[1779656792957,63.3,76589.11,0.0,0.99576,0.0,0.60307]
[1779656797995,63.3,76592.65,0.0,0.99578,0.0,0.60126]
[1779656802028,63.3,76601.23,0.0,0.99581,0.0,0.5969]
[1779656807065,63.3,76604.17,0.0,0.99582,0.0,0.59541]
[1779656812098,63.3,76606.92,0.0,0.99583,0.0,0.59403]
[1779656817133,63.3,76608.67,0.0,0.99584,0.0,0.59314]
[1779656822169,63.3,76608.07,0.0,0.99584,0.0,0.59345]
[1779656827204,63.3,76607.9,0.0,0.99584,0.0,0.59353]
[1779656832244,63.3,76610.07,0.0,0.99585,0.0,0.59244]
[1779656846781,63.3,76612.22,0.0,0.99585,0.0,0.59136]
[1779656852386,63.3,76612.72,0.0,0.99586,0.0,0.59]
[1779656860447,63.3,76612.33,0.0,0.99586,0.0,0.59019]
[1779656865482,63.3,76612.65,0.0,0.99586,0.0,0.59003]
[1779656873539,63.3,76612.25,0.0,0.99586,0.0,0.59023]
[1779656879581,63.3,76612.74,0.0,0.99586,0.0,0.58999]
[1779656886629,63.3,76612.18,0.0,0.99586,0.0,0.59027]
[1779656891664,63.3,76613.08,0.0,0.99587,0.0,0.58982]
[1779656896699,63.3,76616.99,0.0,0.99588,0.0,0.58786]
[1779656901740,63.3,76622.22,0.0,0.9959,0.0,0.58525]
[1779656906768,63.3,76626.81,0.0,0.99592,0.0,0.58297]
[1779656911804,63.3,76629.52,0.0,0.99594,0.0,0.58052]
[1779656916842,63.3,76629.67,0.0,0.99594,0.0,0.58045]
[1779656921875,63.3,76630.1,0.0,0.99594,0.0,0.58024]
[1779656926910,63.3,76630.56,0.0,0.99594,0.0,0.58001]
[1779656933959,63.3,76630.2,0.0,0.99594,0.0,0.58019]
[1779656938994,63.3,76631.87,0.0,0.99595,0.0,0.57936]
[1779656944030,63.3,76630.54,0.0,0.99594,0.0,0.58002]
[1779656949064,63.3,76630.3,0.0,0.99594,0.0,0.58014]
[1779656954098,63.3,76623.8,0.0,0.99592,0.0,0.58336]
[1779656961148,63.3,76623.68,0.0,0.99592,0.0,0.58342]
[1779656967638,63.3,76625.32,0.0,0.99592,0.0,0.5826]
[1779656974239,63.3,76625.56,0.0,0.99593,0.0,0.58139]
[1779656981288,63.3,76626.56,0.0,0.99593,0.0,0.58089]
[1779656986326,63.3,76629.6,0.0,0.99595,0.0,0.57939]
[1779656991361,63.3,76629.75,0.0,0.99595,0.0,0.57931]
[1779656996397,63.3,76627.88,0.0,0.99594,0.0,0.58024]
[1779657001435,63.3,76615.4,0.0,0.99589,0.0,0.58644]
[1779657003450,63.3,76612.98,0.0,0.99588,0.0,0.58765]
[1779657008486,63.3,76616.47,0.0,0.99589,0.0,0.58591]
[1779657015535,63.3,76620.05,0.0,0.99591,0.0,0.58412]
[1779657025604,63.3,76622.34,0.0,0.99592,0.0,0.58298]
[1779657030639,63.3,76620.17,0.0,0.99591,0.0,0.58406]
[1779657035674,63.3,76618.0,0.0,0.99591,0.0,0.58404]
[1779657036681,63.3,76611.78,0.0,0.99588,0.0,0.58714]
[1779657037688,63.3,76611.31,0.0,0.99588,0.0,0.58738]
[1779657042724,63.3,76610.93,0.0,0.99588,0.0,0.58757]
[1779657048204,63.3,76610.92,0.0,0.99588,0.0,0.58757]
[1779657053800,63.3,76610.7,0.0,0.99588,0.0,0.58768]
[1779657058836,63.3,76610.68,0.0,0.99588,0.0,0.58769]
[1779657064880,63.3,76610.53,0.0,0.99588,0.0,0.58777]
[1779657069914,63.3,76610.33,0.0,0.99588,0.0,0.58787]
[1779657074949,63.3,76610.02,0.0,0.99588,0.0,0.58802]
[1779657079984,63.3,76609.82,0.0,0.99588,0.0,0.58812]
[1779657087036,63.3,76609.48,0.0,0.99587,0.0,0.58829]
[1779657092069,63.3,76609.32,0.0,0.99588,0.0,0.58726]
[1779657098554,63.3,76609.02,0.0,0.99588,0.0,0.58741]
[1779657106167,63.3,76609.02,0.0,0.99588,0.0,0.58741]
[1779657111203,63.3,76608.93,0.0,0.99588,0.0,0.58746]
[1779657117245,63.3,76609.87,0.0,0.99588,0.0,0.58699]
[1779657122279,63.3,76608.82,0.0,0.99588,0.0,0.58751]
[1779657127314,63.3,76609.25,0.0,0.99588,0.0,0.5873]
[1779657134363,63.3,76609.59,0.0,0.99588,0.0,0.58713]
[1779657140406,63.3,76609.9,0.0,0.99588,0.0,0.58697]
[1779657145441,63.3,76609.73,0.0,0.99588,0.0,0.58706]
[1779657150475,63.3,76609.6,0.0,0.99588,0.0,0.58712]
[1779657158975,63.3,76610.86,0.0,0.99589,0.0,0.58539]
[1779657164574,63.3,76612.46,0.0,0.9959,0.0,0.58459]
[1779657169608,63.3,76612.14,0.0,0.9959,0.0,0.58475]
[1779657176661,63.3,76611.55,0.0,0.9959,0.0,0.58504]
[1779657181693,63.3,76607.94,0.0,0.99588,0.0,0.58685]
[1779657182702,63.3,76601.16,0.0,0.99586,0.0,0.59024]
[1779657183709,63.3,76599.93,0.0,0.99585,0.0,0.59086]
[1779657186729,63.3,76594.94,0.0,0.99583,0.0,0.59338]
[1779657191764,63.3,76598.17,0.0,0.99584,0.0,0.59175]
[1779657194785,63.3,76602.74,0.0,0.99586,0.0,0.58945]
[1779657199820,63.3,76605.46,0.0,0.99587,0.0,0.58809]
[1779657206869,63.3,76605.09,0.0,0.99587,0.0,0.58827]
[1779657211905,63.3,76605.18,0.0,0.99588,0.0,0.58712]
[1779657217948,63.3,76605.67,0.0,0.99588,0.0,0.58687]
[1779657222981,63.3,76604.54,0.0,0.99588,0.0,0.58744]
[1779657228020,63.3,76605.52,0.0,0.99588,0.0,0.58695]
[1779657233052,63.3,76601.99,0.0,0.99587,0.0,0.58872]
[1779657237080,63.3,76597.62,0.0,0.99585,0.0,0.59091]
[1779657242124,63.3,76595.57,0.0,0.99584,0.0,0.59194]
[1779657247159,63.3,76597.81,0.0,0.99585,0.0,0.59081]
[1779657252197,63.3,76598.07,0.0,0.99585,0.0,0.59068]
[1779657257229,63.3,76597.77,0.0,0.99585,0.0,0.59083]
[1779657262266,63.3,76597.02,0.0,0.99585,0.0,0.59121]
[1779657267299,63.3,76598.27,0.0,0.99585,0.0,0.59058]
[1779657272335,63.3,76598.65,0.0,0.99586,0.0,0.58928]
[1779657275357,63.3,76605.53,0.0,0.99589,0.0,0.58584]
[1779657276364,63.3,76612.3,0.0,0.99592,0.0,0.58246]
[1779657277370,63.3,76617.55,0.0,0.99594,0.0,0.57986]
[1779657279835,63.3,76625.85,0.0,0.99597,0.0,0.57577]
[1779657283412,63.3,76632.68,0.0,0.996,0.0,0.57242]
[1779657285426,63.3,76640.8,0.0,0.99603,0.0,0.56845]
[1779657290461,63.3,76643.79,0.0,0.99604,0.0,0.567]
[1779657295497,63.3,76646.26,0.0,0.99605,0.0,0.5658]
[1779657300531,63.3,76646.54,0.0,0.99605,0.0,0.56567]
[1779657305568,63.3,76643.25,0.0,0.99604,0.0,0.56726]
[1779657307581,63.3,76636.73,0.0,0.99601,0.0,0.57044]
[1779657312618,63.3,76631.6,0.0,0.99599,0.0,0.57294]
[1779657317658,63.3,76633.3,0.0,0.996,0.0,0.57211]
[1779657322690,63.3,76636.49,0.0,0.99601,0.0,0.57055]
[1779657327724,63.3,76636.36,0.0,0.99601,0.0,0.57062]
[1779657332759,63.3,76636.75,0.0,0.99602,0.0,0.56934]
[1779657338801,63.3,76638.8,0.0,0.99603,0.0,0.56834]
[1779657343836,63.3,76639.9,0.0,0.99603,0.0,0.56781]
[1779657348871,63.3,76640.72,0.0,0.99603,0.0,0.56741]
[1779657353906,63.3,76641.53,0.0,0.99604,0.0,0.56702]
[1779657360955,63.3,76643.43,0.0,0.99604,0.0,0.5661]
[1779657365991,63.3,76643.92,0.0,0.99605,0.0,0.56586]
[1779657372032,63.3,76646.9,0.0,0.99606,0.0,0.56442]
[1779657377068,63.3,76646.3,0.0,0.99606,0.0,0.56471]
[1779657382102,63.3,76644.71,0.0,0.99605,0.0,0.56548]
[1779657389151,63.3,76640.82,0.0,0.99603,0.0,0.56736]
[1779657394187,63.3,76641.11,0.0,0.99604,0.0,0.56614]
[1779657399222,63.3,76641.65,0.0,0.99604,0.0,0.56588]
[1779657405264,63.3,76644.3,0.0,0.99605,0.0,0.5646]
[1779657410746,63.3,76644.6,0.0,0.99606,0.0,0.56445]
[1779657418356,63.3,76644.73,0.0,0.99606,0.0,0.56439]
[1779657424397,63.3,76644.75,0.0,0.99606,0.0,0.56438]
[1779657429432,63.3,76649.37,0.0,0.99607,0.0,0.56215]
[1779657434467,63.3,76648.87,0.0,0.99607,0.0,0.56239]
[1779657439502,63.3,76648.94,0.0,0.99607,0.0,0.56235]
[1779657444537,63.3,76648.59,0.0,0.99607,0.0,0.56252]
[1779657449574,63.3,76648.11,0.0,0.99607,0.0,0.56276]
[1779657454608,63.3,76647.96,0.0,0.99608,0.0,0.56175]
[1779657461112,63.3,76646.04,0.0,0.99607,0.0,0.56268]
[1779657462662,63.3,76639.06,0.0,0.99604,0.0,0.56605]
[1779657463670,63.3,76628.09,0.0,0.996,0.0,0.5714]
[1779657471182,63.3,76627.4,0.0,0.996,0.0,0.57173]
[1779657476761,63.3,76628.47,0.0,0.996,0.0,0.57121]
[1779657482810,63.3,76627.97,0.0,0.996,0.0,0.57146]
[1779657487848,63.3,76625.49,0.0,0.99599,0.0,0.57267]
[1779657492885,63.3,76622.72,0.0,0.99598,0.0,0.57403]
[1779657501392,63.3,76619.47,0.0,0.99597,0.0,0.57563]
[1779657506981,63.3,76618.26,0.0,0.99596,0.0,0.57622]
[1779657512018,63.3,76616.65,0.0,0.99596,0.0,0.57592]
[1779657517052,63.3,76615.65,0.0,0.99596,0.0,0.57641]
[1779657522086,63.3,76615.09,0.0,0.99596,0.0,0.57669]
[1779657527122,63.3,76612.56,0.0,0.99595,0.0,0.57794]
[1779657532157,63.3,76610.33,0.0,0.99594,0.0,0.57904]
[1779657538199,63.3,76608.64,0.0,0.99593,0.0,0.57988]
[1779657545250,63.3,76608.68,0.0,0.99593,0.0,0.57986]
[1779657550285,63.3,76611.83,0.0,0.99594,0.0,0.5783]
[1779657555320,63.3,76610.95,0.0,0.99594,0.0,0.57873]
[1779657560355,63.3,76609.31,0.0,0.99593,0.0,0.57954]
[1779657566396,63.3,76609.4,0.0,0.99593,0.0,0.5795]
[1779657572439,63.3,76610.0,0.0,0.99594,0.0,0.5781]
[1779657574452,63.3,76615.29,0.0,0.99596,0.0,0.57549]
[1779657576467,63.3,76620.66,0.0,0.99599,0.0,0.57286]
[1779657580495,63.3,76633.1,0.0,0.99603,0.0,0.56679]
[1779657585530,63.3,76636.77,0.0,0.99605,0.0,0.565]
[1779657590565,63.3,76641.01,0.0,0.99606,0.0,0.56295]
[1779657594593,63.3,76647.31,0.0,0.99609,0.0,0.55992]
[1779657599629,63.3,76651.0,0.0,0.9961,0.0,0.55815]
[1779657604663,63.3,76650.36,0.0,0.9961,0.0,0.55845]
[1779657609698,63.3,76652.25,0.0,0.99611,0.0,0.55755]
[1779657614734,63.3,76653.9,0.0,0.99611,0.0,0.55676]
[1779657615742,63.3,76646.23,0.0,0.99608,0.0,0.56044]
[1779657620776,63.3,76641.65,0.0,0.99607,0.0,0.56265]
[1779657629842,63.3,76640.69,0.0,0.99606,0.0,0.56311]
[1779657634917,63.3,76635.58,0.0,0.99605,0.0,0.5645]
[1779657639951,63.3,76637.62,0.0,0.99606,0.0,0.56351]
[1779657647003,63.3,76638.47,0.0,0.99606,0.0,0.5631]
[1779657650026,63.3,76634.04,0.0,0.99604,0.0,0.56525]
[1779657656068,63.3,76636.5,0.0,0.99605,0.0,0.56406]
[1779657661103,63.3,76635.09,0.0,0.99605,0.0,0.56474]
[1779657667147,63.3,76636.7,0.0,0.99606,0.0,0.56396]
[1779657672590,63.3,76639.06,0.0,0.99606,0.0,0.56282]
[1779657678225,63.3,76639.06,0.0,0.99606,0.0,0.56282]
[1779657684267,63.3,76641.3,0.0,0.99607,0.0,0.56174]
[1779657689301,63.3,76640.7,0.0,0.99607,0.0,0.56203]
[1779657695344,63.3,76641.11,0.0,0.99608,0.0,0.56075]
[1779657701388,63.3,76644.15,0.0,0.99609,0.0,0.55929]
[1779657710451,63.3,76644.41,0.0,0.99609,0.0,0.55917]
[1779657718507,63.3,76646.57,0.0,0.9961,0.0,0.55813]
[1779657723541,63.3,76646.62,0.0,0.9961,0.0,0.55811]
[1779657733017,63.3,76646.51,0.0,0.9961,0.0,0.55816]
[1779657738647,63.3,76646.79,0.0,0.9961,0.0,0.55803]
[1779657743682,63.3,76646.83,0.0,0.9961,0.0,0.55801]
[1779657751738,63.3,76646.86,0.0,0.99611,0.0,0.55692]
[1779657758787,63.3,76646.96,0.0,0.99611,0.0,0.55687]
[1779657764828,63.3,76647.11,0.0,0.99611,0.0,0.5568]
[1779657770870,63.3,76647.58,0.0,0.99611,0.0,0.55658]
[1779657775908,63.3,76647.54,0.0,0.99611,0.0,0.5566]
[1779657783376,63.3,76646.85,0.0,0.99611,0.0,0.55693]
[1779657788998,63.3,76646.89,0.0,0.99611,0.0,0.55691]
[1779657797054,63.3,76647.77,0.0,0.99611,0.0,0.55649]
[1779657802089,63.3,76647.73,0.0,0.99611,0.0,0.55651]
[1779657809138,63.3,76648.82,0.0,0.99612,0.0,0.55598]
[1779657819209,63.3,76648.65,0.0,0.99612,0.0,0.555]
[1779657824244,63.3,76648.21,0.0,0.99612,0.0,0.55521]
[1779657830286,63.3,76648.01,0.0,0.99612,0.0,0.5553]
[1779657836328,63.3,76647.96,0.0,0.99612,0.0,0.55533]
[1779657842371,63.3,76646.6,0.0,0.99611,0.0,0.55598]
[1779657849420,63.3,76646.07,0.0,0.99611,0.0,0.55623]
[1779657856469,63.3,76646.28,0.0,0.99611,0.0,0.55613]
[1779657861505,63.3,76647.02,0.0,0.99612,0.0,0.55578]
[1779657866541,63.3,76649.93,0.0,0.99613,0.0,0.55439]
[1779657871578,63.3,76650.44,0.0,0.99614,0.0,0.55308]
[1779657876612,63.3,76650.06,0.0,0.99614,0.0,0.55326]
[1779657882654,63.3,76649.81,0.0,0.99613,0.0,0.55338]
[1779657887689,63.3,76648.41,0.0,0.99613,0.0,0.55405]
[1779657892724,63.3,76646.39,0.0,0.99612,0.0,0.55501]
[1779657898765,63.3,76642.69,0.0,0.99611,0.0,0.55678]
[1779657901792,63.3,76637.43,0.0,0.99609,0.0,0.5593]
[1779657902798,63.3,76627.1,0.0,0.99605,0.0,0.56429]
[1779657903810,63.3,76624.28,0.0,0.99604,0.0,0.56566]
[1779657905818,63.3,76618.0,0.0,0.99601,0.0,0.56871]
[1779657906827,63.3,76615.19,0.0,0.996,0.0,0.57008]
[1779657910853,63.3,76606.54,0.0,0.99597,0.0,0.57433]
[1779657915889,63.3,76603.46,0.0,0.99596,0.0,0.57584]
[1779657923944,63.3,76598.64,0.0,0.99594,0.0,0.57822]
[1779657924950,63.3,76593.26,0.0,0.99592,0.0,0.58089]
[1779657929987,63.3,76586.94,0.0,0.99589,0.0,0.58404]
[1779657935024,63.3,76582.83,0.0,0.99588,0.0,0.58498]
[1779657940072,63.3,76582.75,0.0,0.99588,0.0,0.58502]
[1779657945101,63.3,76580.48,0.0,0.99587,0.0,0.58616]
[1779657950136,63.3,76577.49,0.0,0.99586,0.0,0.58766]
[1779657956178,63.3,76575.32,0.0,0.99585,0.0,0.58875]
[1779657961213,63.3,76572.38,0.0,0.99584,0.0,0.59023]
[1779657966247,63.3,76570.51,0.0,0.99583,0.0,0.59117]
[1779657971281,63.3,76566.22,0.0,0.99581,0.0,0.59334]
[1779657979338,63.3,76565.53,0.0,0.99581,0.0,0.59369]
[1779657984790,63.3,76565.11,0.0,0.99581,0.0,0.5939]
[1779657991424,63.3,76564.7,0.0,0.99582,0.0,0.59298]
[1779657997463,63.3,76564.48,0.0,0.99582,0.0,0.59309]
[1779658004931,63.3,76563.95,0.0,0.99581,0.0,0.59336]
[1779658015007,63.3,76563.77,0.0,0.99581,0.0,0.59345]
[1779658020625,63.3,76563.19,0.0,0.99581,0.0,0.59375]
[1779658025666,63.3,76563.09,0.0,0.99581,0.0,0.5938]
[1779658026673,63.3,76557.99,0.0,0.99579,0.0,0.59639]
[1779658028685,63.3,76555.7,0.0,0.99578,0.0,0.59755]
[1779658034729,63.3,76557.16,0.0,0.99579,0.0,0.59681]
[1779658039762,63.3,76557.98,0.0,0.99579,0.0,0.59639]
[1779658045219,63.3,76559.13,0.0,0.99579,0.0,0.59581]
[1779658050840,63.3,76559.5,0.0,0.9958,0.0,0.59562]
[1779658056882,63.3,76559.81,0.0,0.9958,0.0,0.59434]
[1779658061919,63.3,76560.46,0.0,0.99581,0.0,0.59401]
[1779658066951,63.3,76560.99,0.0,0.99581,0.0,0.59374]
[1779658071986,63.3,76560.54,0.0,0.99581,0.0,0.59397]
[1779658077022,63.3,76561.38,0.0,0.99581,0.0,0.59354]
[1779658082061,63.3,76562.05,0.0,0.99581,0.0,0.5932]
[1779658088097,63.3,76562.53,0.0,0.99582,0.0,0.59296]
[1779658093134,63.3,76557.91,0.0,0.9958,0.0,0.5953]
[1779658097160,63.3,76554.76,0.0,0.99578,0.0,0.5969]
[1779658102196,63.3,76555.12,0.0,0.99579,0.0,0.59672]
[1779658107231,63.3,76554.72,0.0,0.99578,0.0,0.59692]
[1779658112266,63.3,76552.82,0.0,0.99578,0.0,0.59676]
[1779658117301,63.3,76549.8,0.0,0.99577,0.0,0.5983]
[1779658122336,63.3,76550.62,0.0,0.99577,0.0,0.59788]
[1779658127371,63.3,76551.42,0.0,0.99578,0.0,0.59747]
[1779658132406,63.3,76551.84,0.0,0.99578,0.0,0.59726]
[1779658135877,63.3,76537.67,0.0,0.99572,0.0,0.60452]
[1779658136440,63.3,76537.67,0.0,0.99572,0.0,0.60452]
[1779658137441,63.3,76531.27,0.0,0.99569,0.0,0.60782]
[1779658138448,63.3,76526.1,0.0,0.99567,0.0,0.6105]
[1779658140463,63.3,76512.16,0.0,0.99561,0.0,0.61789]
[1779658141473,63.3,76508.57,0.0,0.9956,0.0,0.61978]
[1779658146504,63.3,76506.76,0.0,0.99559,0.0,0.62073]
[1779658148518,63.3,76503.15,0.0,0.99558,0.0,0.62263]
[1779658153553,63.3,76504.1,0.0,0.99558,0.0,0.62213]
[1779658158588,63.3,76505.87,0.0,0.99559,0.0,0.6212]
[1779658163623,63.3,76507.26,0.0,0.99559,0.0,0.62047]
[1779658168658,63.3,76508.26,0.0,0.9956,0.0,0.61994]
[1779658176153,63.3,76509.04,0.0,0.99561,0.0,0.61837]
[1779658179772,63.3,76490.86,0.0,0.99553,0.0,0.62798]
[1779658181773,63.3,76452.88,0.0,0.99536,0.0,0.64847]
[1779658182781,63.36,76420.61,0.0,0.99519,0.0,0.67055]
[1779658183786,63.42,76403.92,0.0,0.99507,0.0,0.68419]
[1779658184793,63.42,76409.97,0.0,0.9951,0.0,0.68074]
[1779658185799,63.42,76415.76,0.0,0.99513,0.0,0.67745]
[1779658186809,63.42,76420.85,0.0,0.99515,0.0,0.67457]
[1779658187817,63.42,76429.88,0.0,0.99519,0.0,0.66949]
[1779658191843,63.42,76437.17,0.0,0.99523,0.0,0.66543]
[1779658192851,63.42,76444.6,0.0,0.99526,0.0,0.66139]
[1779658197887,63.43,76446.75,0.0,0.99527,0.0,0.66078]
[1779658200909,63.43,76452.45,0.0,0.99529,0.0,0.65767]
[1779658203929,63.43,76461.91,0.0,0.99533,0.0,0.65254]
[1779658206950,63.43,76468.14,0.0,0.99536,0.0,0.64922]
[1779658211987,63.43,76467.23,0.0,0.99535,0.0,0.64989]
[1779658217020,63.44,76464.07,0.0,0.99534,0.0,0.65177]
[1779658222055,63.44,76465.18,0.0,0.99534,0.0,0.65128]
[1779658227090,63.44,76467.04,0.0,0.99535,0.0,0.65044]
[1779658231126,63.44,76462.0,0.0,0.99533,0.0,0.6521]
[1779658232127,63.44,76449.84,0.0,0.99528,0.0,0.65881]
[1779658233135,63.44,76439.47,0.0,0.99523,0.0,0.66457]
[1779658238170,63.44,76439.99,0.0,0.99524,0.0,0.66428]
[1779658243206,63.44,76438.57,0.0,0.99523,0.0,0.66507]
[1779658246236,63.44,76432.99,0.0,0.9952,0.0,0.66819]
[1779658248246,63.44,76426.88,0.0,0.99518,0.0,0.67162]
[1779658253277,63.44,76423.89,0.0,0.99516,0.0,0.67331]
[1779658257307,63.44,76438.88,0.0,0.99523,0.0,0.6649]
[1779658258312,63.44,76450.14,0.0,0.99528,0.0,0.65865]
[1779658261340,63.44,76445.4,0.0,0.99526,0.0,0.66131]
[1779658266820,63.44,76446.95,0.0,0.99527,0.0,0.66047]
[1779658272412,63.44,76454.3,0.0,0.9953,0.0,0.65643]
[1779658273419,63.44,76461.31,0.0,0.99533,0.0,0.65259]
[1779658276891,63.44,76466.42,0.0,0.99535,0.0,0.64989]
[1779658282481,63.45,76466.42,0.0,0.99535,0.0,0.65001]
[1779658287517,63.45,76468.16,0.0,0.99536,0.0,0.64919]
[1779658292553,63.45,76471.52,0.0,0.99538,0.0,0.64627]
[1779658295574,63.45,76476.04,0.0,0.9954,0.0,0.64394]
[1779658300610,63.45,76480.01,0.0,0.99542,0.0,0.64196]
[1779658305645,63.46,76479.48,0.0,0.99541,0.0,0.64245]
[1779658310680,63.46,76478.88,0.0,0.99541,0.0,0.64298]
[1779658317170,63.46,76477.26,0.0,0.9954,0.0,0.64414]
[1779658321760,63.47,76482.39,0.0,0.99542,0.0,0.64151]
[1779658323773,63.47,76484.23,0.0,0.99543,0.0,0.64065]
[1779658328811,63.47,76485.41,0.0,0.99543,0.0,0.64024]
[1779658333844,63.48,76486.12,0.0,0.99543,0.0,0.64006]
[1779658335857,63.48,76482.73,0.0,0.99542,0.0,0.64203]
[1779658340892,63.48,76486.46,0.0,0.99543,0.0,0.64025]
[1779658342907,63.48,76489.29,0.0,0.99544,0.0,0.63883]
[1779658347942,63.49,76490.11,0.0,0.99544,0.0,0.63873]
[1779658351973,63.49,76477.21,0.0,0.99539,0.0,0.64474]
[1779658352984,63.49,76443.9,0.0,0.99524,0.0,0.66306]
[1779658358015,63.49,76448.1,0.0,0.99526,0.0,0.66079]
[1779658364057,63.49,76450.2,0.0,0.99527,0.0,0.65976]
[1779658370100,63.5,76452.62,0.0,0.99528,0.0,0.65851]
[1779658377148,63.5,76454.37,0.0,0.99529,0.0,0.65769]
[1779658382183,63.5,76456.54,0.0,0.9953,0.0,0.65661]
[1779658385204,63.5,76451.23,0.0,0.99527,0.0,0.65961]
[1779658390239,63.5,76448.94,0.0,0.99526,0.0,0.66095]
[1779658395274,63.5,76447.28,0.0,0.99525,0.0,0.66191]
[1779658400310,63.5,76449.85,0.0,0.99526,0.0,0.66054]
[1779658405345,63.5,76446.87,0.0,0.99525,0.0,0.66224]
[1779658407359,63.5,76432.18,0.0,0.99518,0.0,0.67045]
[1779658409373,63.5,76426.57,0.0,0.99516,0.0,0.6736]
[1779658411386,63.5,76421.46,0.0,0.99514,0.0,0.67525]
[1779658414407,63.5,76416.97,0.0,0.99512,0.0,0.67779]
[1779658419442,63.5,76416.33,0.0,0.99512,0.0,0.67815]
[1779658421482,63.5,76399.01,0.0,0.99504,0.0,0.68804]
[1779658422488,63.5,76386.1,0.0,0.99498,0.0,0.69549]
[1779658427973,63.5,76379.82,0.0,0.99495,0.0,0.69913]
[1779658433571,63.5,76377.66,0.0,0.99494,0.0,0.70039]
[1779658435580,63.5,76386.88,0.0,0.99498,0.0,0.69503]
[1779658438045,63.5,76392.97,0.0,0.99501,0.0,0.69151]
[1779658441622,63.5,76400.18,0.0,0.99504,0.0,0.68737]
[1779658443636,63.5,76406.43,0.0,0.99507,0.0,0.68379]
[1779658448671,63.5,76411.16,0.0,0.99509,0.0,0.68109]
[1779658453706,63.5,76415.32,0.0,0.99511,0.0,0.67873]
[1779658458764,63.5,76419.28,0.0,0.99513,0.0,0.67648]
[1779658460756,63.5,76407.42,0.0,0.99508,0.0,0.68322]
[1779658461762,63.5,76405.49,0.0,0.99507,0.0,0.68433]
[1779658466797,63.5,76399.69,0.0,0.99504,0.0,0.68765]
[1779658471832,63.5,76396.8,0.0,0.99504,0.0,0.68805]
[1779658475864,63.5,76383.24,0.0,0.99497,0.0,0.69588]
[1779658476871,63.5,76389.89,0.0,0.995,0.0,0.69203]
[1779658478347,63.5,76389.88,0.0,0.995,0.0,0.69204]
[1779658478898,63.5,76388.46,0.0,0.995,0.0,0.69286]
[1779658479901,63.5,76320.69,0.0,0.99466,1e-05,0.73298]
[1779658480907,63.5,76303.28,0.0,0.99458,1e-05,0.7436]
[1779658481915,63.5,76316.01,0.0,0.99464,1e-05,0.73582]
[1779658482924,63.5,76313.71,0.0,0.99463,1e-05,0.73722]
[1779658486950,63.5,76310.27,0.0,0.99461,1e-05,0.73932]
[1779658489985,63.5,76319.55,0.0,0.99466,1e-05,0.73367]
[1779658490992,63.5,76323.89,0.0,0.99468,1e-05,0.73104]
[1779658493007,63.5,76326.28,0.0,0.99469,1e-05,0.72959]
[1779658498483,63.5,76323.27,0.0,0.99468,1e-05,0.73141]
[1779658503087,63.5,76309.0,0.0,0.9946,1e-05,0.7401]
[1779658504093,63.5,76304.0,0.0,0.99458,1e-05,0.74316]
[1779658505100,63.5,76298.92,0.0,0.99455,1e-05,0.74628]
[1779658507114,63.5,76298.14,0.0,0.99455,1e-05,0.74676]
[1779658508557,63.5,76290.42,0.0,0.99451,1e-05,0.75153]
[1779658511151,63.5,76256.72,0.0,0.99433,1e-05,0.77266]
[1779658512156,63.56,76208.71,0.0,0.99403,1e-05,0.80833]
[1779658513162,63.62,76215.66,0.0,0.99403,1e-05,0.80845]
[1779658514178,63.68,76215.74,0.0,0.99399,1e-05,0.8131]
[1779658515184,63.74,76227.19,0.0,0.99402,1e-05,0.81026]
[1779658516187,63.8,76234.42,0.0,0.99402,1e-05,0.81019]
[1779658517195,63.92,76243.82,0.0,0.99399,1e-05,0.81339]
[1779658518203,63.92,76234.09,0.0,0.99394,1e-05,0.81982]
[1779658519212,63.98,76230.64,0.0,0.99388,1e-05,0.82684]
[1779658523240,64.22,76235.72,0.0,0.99375,1e-05,0.84248]
[1779658524252,64.28,76243.64,0.0,0.99375,1e-05,0.84192]
[1779658525252,64.33,76251.26,0.0,0.99376,1e-05,0.84157]
[1779658526258,64.39,76253.6,0.0,0.99373,1e-05,0.84477]
[1779658527265,64.45,76259.91,0.0,0.99373,1e-05,0.84529]
[1779658528275,64.51,76260.64,0.0,0.99369,1e-05,0.84958]
[1779658531295,64.75,76240.81,0.0,0.99342,1e-05,0.88104]
[1779658532302,64.75,76200.53,0.0,0.99318,1e-05,0.9094]
[1779658533308,64.81,76194.77,0.0,0.9931,1e-05,0.91854]
[1779658534324,64.87,76175.96,0.0,0.99294,1e-05,0.93722]
[1779658535326,64.93,76174.88,0.0,0.99289,1e-05,0.9431]
[1779658536330,64.99,76185.58,0.0,0.99291,1e-05,0.94036]
[1779658537338,65.05,76188.81,0.0,0.99289,1e-05,0.94308]
[1779658542378,65.34,76187.33,0.0,0.99266,1e-05,0.96981]
[1779658547416,65.64,76187.9,0.0,0.99245,1e-05,0.99483]
[1779658548415,65.69,76178.88,0.0,0.99235,1e-05,1.00655]
[1779658549422,65.74,76174.73,0.0,0.99228,1e-05,1.0144]
[1779658550431,65.79,76180.25,0.0,0.99228,1e-05,1.01467]
[1779658551438,65.8,76185.19,0.0,0.9923,1e-05,1.01133]
[1779658552442,65.8,76186.26,0.0,0.99231,1e-05,1.01097]
[1779658555476,65.91,76160.05,0.0,0.99205,1e-05,1.04091]
[1779658556487,65.96,76158.55,0.0,0.992,1e-05,1.04616]
[1779658561522,66.17,76160.31,0.0,0.99185,1e-05,1.06392]
[1779658563536,66.18,76163.47,0.0,0.99186,1e-05,1.06215]
[1779658568580,66.2,76163.75,0.0,0.99185,1e-05,1.0638]
[1779658571610,66.2,76180.4,0.0,0.99196,1e-05,1.05137]
[1779658572607,66.2,76188.73,0.0,0.99201,1e-05,1.04483]
[1779658573617,66.29,76196.53,0.0,0.992,1e-05,1.04616]
[1779658574616,66.37,76199.4,0.0,0.99196,1e-05,1.05161]
[1779658576636,66.42,76206.15,0.0,0.99197,1e-05,1.05053]
[1779658577649,66.42,76186.27,0.0,0.99182,1e-05,1.06659]
[1779658578650,66.43,76164.36,0.0,0.99167,1e-05,1.08446]
[1779658579658,66.43,76163.9,0.0,0.99166,1e-05,1.08516]
[1779658584694,66.45,76158.58,0.0,0.99161,1e-05,1.09109]
[1779658587717,66.45,76078.58,0.0,0.99101,1e-05,1.15738]
[1779658589184,66.45,76090.7,0.0,0.99111,1e-05,1.14713]
[1779658590738,66.45,76094.16,0.0,0.99113,1e-05,1.14421]
[1779658595781,66.45,76114.3,0.0,0.9913,1e-05,1.12559]
[1779658596786,66.45,76133.38,0.0,0.99144,1e-05,1.10985]
[1779658597790,66.45,76141.51,0.0,0.9915,1e-05,1.10319]
[1779658602830,66.45,76140.81,0.0,0.99149,1e-05,1.10377]
[1779658604842,66.45,76145.77,0.0,0.99153,1e-05,1.09972]
[1779658609326,66.45,76149.99,0.0,0.99156,1e-05,1.09629]
[1779658612900,66.45,76159.59,0.0,0.99163,1e-05,1.08852]
[1779658613905,66.45,76159.97,0.0,0.99163,1e-05,1.08821]
[1779658619397,66.45,76168.62,0.0,0.99169,1e-05,1.08125]
[1779658625021,66.45,76151.01,0.0,0.99157,1e-05,1.09546]
[1779658626028,66.45,76129.89,0.0,0.99141,1e-05,1.11271]
[1779658627034,66.45,76127.98,0.0,0.9914,1e-05,1.11428]
[1779658629467,66.48,76144.71,0.0,0.99149,1e-05,1.10353]
[1779658631075,66.52,76153.43,0.0,0.99153,1e-05,1.09972]
[1779658635113,66.58,76127.24,0.0,0.99128,1e-05,1.12737]
[1779658636122,66.58,76112.95,0.0,0.99117,1e-05,1.13953]
[1779658637146,66.59,76103.81,0.0,0.9911,1e-05,1.14743]
[1779658638144,66.59,76075.31,0.0,0.99088,1e-05,1.17184]
[1779658639554,66.62,76054.43,0.0,0.99069,1e-05,1.19293]
[1779658641184,66.62,76052.93,0.0,0.99068,1e-05,1.19437]
[1779658642191,66.62,76065.53,0.0,0.99078,1e-05,1.18359]
[1779658643216,66.63,76069.93,0.0,0.99081,1e-05,1.17996]
[1779658644210,66.63,76095.1,0.0,0.991,1e-05,1.15862]
[1779658645213,66.63,76108.39,0.0,0.9911,1e-05,1.1476]
[1779658646220,66.63,76105.56,0.0,0.99108,1e-05,1.1502]
[1779658648233,66.66,76098.53,0.0,0.991,1e-05,1.15852]
[1779658649650,66.66,76108.06,0.0,0.99107,1e-05,1.15087]
[1779658653273,66.73,76108.71,0.0,0.99103,1e-05,1.15496]
[1779658657304,66.75,76119.58,0.0,0.99109,1e-05,1.14824]
[1779658658310,66.76,76122.43,0.0,0.99111,1e-05,1.14606]
[1779658661345,66.77,76099.03,0.0,0.99093,1e-05,1.16667]
[1779658662353,66.77,76089.3,0.0,0.99085,1e-05,1.17497]
[1779658663358,66.77,76072.76,0.0,0.99072,1e-05,1.18951]
[1779658664365,66.77,76057.79,0.0,0.9906,1e-05,1.20251]
[1779658665374,66.77,76059.47,0.0,0.99062,1e-05,1.20117]
[1779658669805,66.8,76073.59,0.0,0.9907,1e-05,1.19169]
[1779658671416,66.8,76077.98,0.0,0.99074,1e-05,1.18804]
[1779658673430,66.8,76081.95,0.0,0.99076,1e-05,1.18492]
[1779658675451,66.81,76089.02,0.0,0.99082,1e-05,1.17915]
[1779658676450,66.81,76100.81,0.0,0.9909,1e-05,1.16941]
[1779658679472,66.81,76106.66,0.0,0.99095,1e-05,1.1648]
[1779658681524,66.82,76119.46,0.0,0.99104,1e-05,1.15434]
[1779658682532,66.84,76151.93,0.0,0.99127,1e-05,1.12925]
[1779658683550,66.84,76161.04,0.0,0.99133,1e-05,1.12198]
[1779658684550,66.84,76156.31,0.0,0.9913,1e-05,1.12587]
[1779658687580,66.84,76162.82,0.0,0.99134,1e-05,1.12052]
[1779658692607,66.84,76170.81,0.0,0.9914,1e-05,1.11397]
[1779658695630,66.84,76175.9,0.0,0.99144,1e-05,1.10981]
[1779658698650,66.84,76183.43,0.0,0.9915,1e-05,1.10369]
[1779658699659,66.84,76185.19,0.0,0.99151,1e-05,1.10226]
[1779658703684,66.84,76192.23,0.0,0.99156,1e-05,1.09657]
[1779658705699,66.84,76194.17,0.0,0.99157,1e-05,1.095]
[1779658708719,66.84,76199.61,0.0,0.99161,1e-05,1.09063]
[1779658713754,66.84,76199.22,0.0,0.99162,1e-05,1.08919]
[1779658716775,66.84,76205.69,0.0,0.99167,1e-05,1.08401]
[1779658718791,66.84,76211.05,0.0,0.99171,1e-05,1.07973]
[1779658719796,66.84,76202.72,0.0,0.99165,1e-05,1.08638]
[1779658720811,66.84,76191.14,0.0,0.99156,1e-05,1.09569]
[1779658721810,66.84,76190.91,0.0,0.99156,1e-05,1.09587]
[1779658726846,66.84,76189.51,0.0,0.99155,1e-05,1.097]
[1779658729866,66.84,76184.37,0.0,0.99152,1e-05,1.10116]
[1779658732887,66.84,76176.25,0.0,0.99146,1e-05,1.10775]
[1779658733895,66.84,76174.52,0.0,0.99144,1e-05,1.10916]
[1779658735908,66.84,76182.13,0.0,0.9915,1e-05,1.10298]
[1779658736915,66.84,76180.72,0.0,0.99149,1e-05,1.10412]
[1779658740942,66.84,76187.56,0.0,0.99154,1e-05,1.09858]
[1779658741953,66.84,76191.48,0.0,0.99157,1e-05,1.09542]
[1779658746988,66.84,76192.78,0.0,0.99158,1e-05,1.09437]
[1779658752021,66.84,76189.21,0.0,0.99155,1e-05,1.09725]
[1779658754037,66.84,76185.1,0.0,0.99152,1e-05,1.10057]
[1779658756052,66.84,76171.75,0.0,0.99142,1e-05,1.11142]
[1779658758069,66.84,76170.41,0.0,0.99141,1e-05,1.11252]
[1779658763107,66.84,76152.19,0.0,0.99128,1e-05,1.12749]
[1779658768141,66.84,76151.25,0.0,0.99127,1e-05,1.12826]
[1779658770562,66.84,76166.23,0.0,0.99138,1e-05,1.11594]
[1779658771163,66.84,76166.23,0.0,0.9914,1e-05,1.11416]
[1779658774184,66.84,76171.74,0.0,0.99144,1e-05,1.10966]
[1779658778211,66.84,76165.04,0.0,0.99139,1e-05,1.11513]
[1779658780633,66.84,76145.42,0.0,0.99124,1e-05,1.13129]
[1779658781244,66.84,76145.42,0.0,0.99124,1e-05,1.13129]
[1779658786277,66.84,76145.08,0.0,0.99124,1e-05,1.13157]
[1779658791312,66.84,76144.91,0.0,0.99124,1e-05,1.13171]
[1779658793327,66.84,76137.27,0.0,0.99118,1e-05,1.13806]
[1779658797355,66.84,76146.38,0.0,0.99125,1e-05,1.1305]
[1779658802399,66.84,76142.61,0.0,0.99122,1e-05,1.13362]
[1779658805414,66.84,76148.05,0.0,0.99126,1e-05,1.12911]
[1779658806421,66.84,76157.83,0.0,0.99133,1e-05,1.12105]
[1779658811456,66.84,76159.08,0.0,0.99134,1e-05,1.12002]
[1779658812463,66.84,76145.59,0.0,0.99124,1e-05,1.13115]
[1779658817498,66.84,76143.76,0.0,0.99123,1e-05,1.13267]
[1779658823549,66.84,76144.54,0.0,0.99124,1e-05,1.13202]
[1779658824554,66.84,76153.05,0.0,0.9913,1e-05,1.12498]
[1779658825561,66.84,76167.22,0.0,0.9914,1e-05,1.11335]
[1779658830990,66.84,76169.54,0.0,0.99142,1e-05,1.11145]
[1779658836637,66.84,76168.32,0.0,0.99142,1e-05,1.11067]
[1779658841676,66.84,76169.06,0.0,0.99143,1e-05,1.11007]
[1779658846707,66.84,76169.89,0.0,0.99144,1e-05,1.10939]
[1779658850735,66.84,76177.57,0.0,0.99149,1e-05,1.10314]
[1779658852761,66.84,76193.41,0.0,0.99161,1e-05,1.09035]
[1779658853766,66.84,76218.36,0.0,0.99178,1e-05,1.07045]
[1779658854774,66.84,76230.77,0.0,0.99187,1e-05,1.06067]
[1779658855780,66.84,76231.16,0.0,0.99187,1e-05,1.06036]
[1779658860816,66.84,76221.31,0.0,0.9918,1e-05,1.06812]
[1779658861823,66.84,76217.27,0.0,0.99178,1e-05,1.07132]
[1779658867864,66.84,76218.06,0.0,0.99178,1e-05,1.07069]
[1779658872899,66.84,76218.92,0.0,0.99179,1e-05,1.07001]
[1779658877934,66.84,76218.58,0.0,0.99179,1e-05,1.07028]
[1779658882969,66.84,76220.78,0.0,0.9918,1e-05,1.06854]
[1779658888006,66.84,76219.6,0.0,0.99179,1e-05,1.06947]
[1779658893040,66.84,76219.16,0.0,0.9918,1e-05,1.06809]
[1779658897068,66.84,76229.43,0.0,0.99187,1e-05,1.06]
[1779658898074,66.84,76233.71,0.0,0.9919,1e-05,1.05665]
[1779658901098,66.84,76240.35,0.0,0.99195,1e-05,1.05146]
[1779658906133,66.84,76242.15,0.0,0.99196,1e-05,1.05006]
[1779658907142,66.84,76249.83,0.0,0.99202,1e-05,1.04409]
[1779658908148,66.84,76252.09,0.0,0.99203,1e-05,1.04234]
[1779658910163,66.84,76259.42,0.0,0.99208,1e-05,1.03668]
[1779658911169,66.84,76261.59,0.0,0.9921,1e-05,1.03501]
[1779658916205,66.84,76262.2,0.0,0.9921,1e-05,1.03454]
[1779658918221,66.84,76256.47,0.0,0.99206,1e-05,1.03895]
[1779658923253,66.84,76261.78,0.0,0.9921,1e-05,1.03486]
[1779658928288,66.84,76261.73,0.0,0.9921,1e-05,1.0349]
[1779658931697,66.84,76248.39,0.0,0.99201,1e-05,1.04521]
[1779658933323,66.84,76244.8,0.0,0.99198,1e-05,1.048]
[1779658938359,66.84,76238.61,0.0,0.99194,1e-05,1.05282]
[1779658941766,66.84,76230.0,0.0,0.99188,1e-05,1.05956]
[1779658946422,66.84,76220.97,0.0,0.99182,1e-05,1.06666]
[1779658950456,66.84,76197.09,0.0,0.99165,1e-05,1.08565]
[1779658951839,66.84,76182.0,0.0,0.99155,1e-05,1.09603]
[1779658958512,66.84,76177.4,0.0,0.99152,1e-05,1.09975]
[1779658961910,66.84,76168.94,0.0,0.99146,1e-05,1.10662]
[1779658964558,66.84,76132.97,0.0,0.99119,1e-05,1.13623]
[1779658965564,66.84,76122.75,0.0,0.99111,1e-05,1.14476]
[1779658966570,66.84,76121.27,0.0,0.9911,1e-05,1.146]
[1779658971995,66.84,76124.8,0.0,0.99113,1e-05,1.14304]
[1779658977650,66.84,76132.18,0.0,0.99118,1e-05,1.13689]
[1779658978657,66.84,76138.34,0.0,0.99123,1e-05,1.13177]
[1779658980672,66.84,76142.17,0.0,0.99126,1e-05,1.12859]
[1779658985710,66.84,76141.71,0.0,0.99126,1e-05,1.12897]
[1779658990743,66.84,76141.26,0.0,0.99125,1e-05,1.12935]
[1779658995778,66.84,76141.15,0.0,0.99125,1e-05,1.12944]
[1779658996785,66.84,76133.04,0.0,0.99119,1e-05,1.13617]
[1779658997794,66.84,76128.14,0.0,0.99115,1e-05,1.14025]
[1779659000814,66.84,76125.47,0.0,0.99113,1e-05,1.1427]
[1779659005848,66.86,76122.58,0.0,0.9911,1e-05,1.1462]
[1779659007862,66.86,76111.07,0.0,0.99101,1e-05,1.1565]
[1779659012899,66.87,76108.63,0.0,0.99099,1e-05,1.15769]
[1779659014912,66.88,76101.83,0.0,0.99094,1e-05,1.16382]
[1779659018940,66.88,76105.27,0.0,0.99096,1e-05,1.16161]
[1779659019947,66.89,76124.61,0.0,0.9911,1e-05,1.1455]
[1779659020954,66.89,76126.28,0.0,0.99112,1e-05,1.14431]
[1779659025993,66.9,76126.4,0.0,0.99111,1e-05,1.14527]
[1779659030024,66.91,76132.41,0.0,0.99114,1e-05,1.14109]
[1779659031031,66.91,76137.76,0.0,0.99118,1e-05,1.13685]
[1779659032037,66.91,76140.6,0.0,0.9912,1e-05,1.13471]
[1779659035066,66.92,76122.87,0.0,0.99106,1e-05,1.15019]
[1779659036070,66.92,76092.02,0.0,0.99082,1e-05,1.17655]
[1779659037079,66.92,76092.87,0.0,0.99083,1e-05,1.17598]
[1779659040098,66.93,76093.77,0.0,0.99083,1e-05,1.17569]
[1779659043119,66.93,76086.96,0.0,0.99077,1e-05,1.182]
[1779659045133,66.94,76092.24,0.0,0.99081,1e-05,1.17778]
[1779659050171,66.94,76090.77,0.0,0.99079,1e-05,1.17982]
[1779659055205,66.95,76087.43,0.0,0.99076,1e-05,1.18344]
[1779659056212,66.95,76079.73,0.0,0.9907,1e-05,1.19022]
[1779659057219,66.96,76063.85,0.0,0.99057,1e-05,1.20414]
[1779659058225,66.96,76056.41,0.0,0.99051,1e-05,1.21075]
[1779659059233,66.96,76055.97,0.0,0.99051,1e-05,1.21124]
[1779659064270,66.96,76046.53,0.0,0.99043,1e-05,1.22002]
[1779659065278,66.96,76044.99,0.0,0.99042,1e-05,1.22146]
[1779659067291,66.96,76055.62,0.0,0.9905,1e-05,1.21228]
[1779659068297,66.97,76061.72,0.0,0.99055,1e-05,1.20704]
[1779659069305,66.97,76069.01,0.0,0.9906,1e-05,1.2008]
[1779659070312,66.98,76070.46,0.0,0.9906,1e-05,1.20077]
[1779659075347,67.0,76075.23,0.0,0.99064,1e-05,1.19646]
[1779659078370,67.0,76082.44,0.0,0.99069,1e-05,1.19062]
[1779659082396,67.01,76083.1,0.0,0.99069,1e-05,1.1906]
[1779659083403,67.01,76077.04,0.0,0.99065,1e-05,1.19598]
[1779659084412,67.01,76076.81,0.0,0.99064,1e-05,1.1963]
[1779659087430,67.01,76072.44,0.0,0.99061,1e-05,1.20046]
[1779659091459,67.02,76073.71,0.0,0.99061,1e-05,1.1998]
[1779659092870,67.02,76065.05,0.0,0.99054,1e-05,1.20746]
[1779659094480,67.03,76062.76,0.0,0.99051,1e-05,1.21056]
[1779659095489,67.04,76055.61,0.0,0.99045,1e-05,1.21778]
[1779659096496,67.05,76053.6,0.0,0.99042,1e-05,1.22038]
[1779659099516,67.05,76059.29,0.0,0.99047,1e-05,1.21562]
[1779659101530,67.05,76061.06,0.0,0.99048,1e-05,1.21426]
[1779659104551,67.06,76066.23,0.0,0.99052,1e-05,1.21002]
[1779659107573,67.06,76073.83,0.0,0.99058,1e-05,1.20371]
[1779659108579,67.07,76088.16,0.0,0.99068,1e-05,1.19238]
[1779659109585,67.08,76093.37,0.0,0.99071,1e-05,1.18918]
[1779659111599,67.11,76096.23,0.0,0.99071,1e-05,1.18941]
[1779659116635,67.18,76095.48,0.0,0.99065,1e-05,1.19636]
[1779659120680,67.18,76089.51,0.0,0.99059,1e-05,1.202]
[1779659121678,67.19,76085.02,0.0,0.99055,1e-05,1.20697]
[1779659123083,67.2,76078.74,0.0,0.99049,1e-05,1.21353]
[1779659124692,67.21,76072.18,0.0,0.99044,1e-05,1.21937]
[1779659125700,67.21,76070.45,0.0,0.99042,1e-05,1.22096]
[1779659128722,67.21,76064.96,0.0,0.99038,1e-05,1.22601]
[1779659130735,67.21,76058.07,0.0,0.99032,1e-05,1.23223]
[1779659134763,67.21,76046.53,0.0,0.99024,1e-05,1.2408]
[1779659135777,67.21,76050.88,0.0,0.99027,1e-05,1.23698]
[1779659136796,67.21,76059.45,0.0,0.99034,1e-05,1.22939]
[1779659137794,67.21,76065.62,0.0,0.99039,1e-05,1.22407]
[1779659138801,67.22,76070.54,0.0,0.99042,1e-05,1.22054]
[1779659143258,67.23,76079.72,0.0,0.99049,1e-05,1.2136]
[1779659143831,67.23,76080.05,0.0,0.99049,1e-05,1.21341]
[1779659144838,67.24,76086.79,0.0,0.99054,1e-05,1.20764]
[1779659148888,67.24,76071.47,0.0,0.99042,1e-05,1.22136]
[1779659149882,67.24,76067.39,0.0,0.99038,1e-05,1.2251]
[1779659154917,67.24,76069.83,0.0,0.9904,1e-05,1.22336]
[1779659157937,67.25,76064.65,0.0,0.99035,1e-05,1.22815]
[1779659163399,67.25,76065.76,0.0,0.99036,1e-05,1.22755]
[1779659169018,67.25,76062.12,0.0,0.99033,1e-05,1.23122]
[1779659174056,67.26,76064.89,0.0,0.99034,1e-05,1.22915]
[1779659178092,67.26,76046.87,0.0,0.9902,1e-05,1.24541]
[1779659179105,67.26,76029.7,0.0,0.99005,1e-05,1.26082]
[1779659180117,67.26,76045.36,0.0,0.99018,1e-05,1.24693]
[1779659181120,67.26,76057.17,0.0,0.99028,1e-05,1.23647]
[1779659185144,67.27,76043.0,0.0,0.99016,1e-05,1.2493]
[1779659186162,67.27,76034.84,0.0,0.99009,1e-05,1.25682]
[1779659188169,67.27,76029.28,0.0,0.99004,1e-05,1.26199]
[1779659193205,67.27,76028.67,0.0,0.99005,1e-05,1.261]
[1779659198242,67.28,76025.67,0.0,0.99002,1e-05,1.26399]
[1779659200255,67.28,76020.48,0.0,0.98998,1e-05,1.26882]
[1779659201271,67.28,76023.7,0.0,0.99,1e-05,1.2659]
[1779659202268,67.28,76029.59,0.0,0.99005,1e-05,1.26061]
[1779659203275,67.28,76034.16,0.0,0.99009,1e-05,1.25651]
[1779659205289,67.28,76039.71,0.0,0.99014,1e-05,1.25157]
[1779659208310,67.28,76046.14,0.0,0.99019,1e-05,1.24591]
[1779659211331,67.28,76055.35,0.0,0.99026,1e-05,1.23783]
[1779659212338,67.28,76060.6,0.0,0.9903,1e-05,1.23322]
[1779659213361,67.28,76062.01,0.0,0.99032,1e-05,1.23204]
[1779659218382,67.28,76059.8,0.0,0.99029,1e-05,1.23429]
[1779659223418,67.29,76068.45,0.0,0.99036,1e-05,1.22695]
[1779659224425,67.29,76069.76,0.0,0.99037,1e-05,1.22587]
[1779659229458,67.29,76084.12,0.0,0.99048,1e-05,1.21366]
[1779659230466,67.29,76085.52,0.0,0.99049,1e-05,1.21253]
[1779659233490,67.3,76092.48,0.0,0.99055,1e-05,1.20677]
[1779659238522,67.3,76090.53,0.0,0.99053,1e-05,1.20898]
[1779659244568,67.31,76088.33,0.0,0.9905,1e-05,1.21151]
[1779659249608,67.31,76095.7,0.0,0.99056,1e-05,1.2056]
[1779659250611,67.31,76103.48,0.0,0.99062,1e-05,1.19897]
[1779659251620,67.32,76105.79,0.0,0.99065,1e-05,1.19523]
[1779659254067,67.32,76110.6,0.0,0.99068,1e-05,1.19148]
[1779659259674,67.33,76113.13,0.0,0.9907,1e-05,1.18997]
[1779659264710,67.33,76115.4,0.0,0.99071,1e-05,1.1887]
[1779659266723,67.34,76092.31,0.0,0.99052,1e-05,1.20892]
[1779659267730,67.34,76076.36,0.0,0.9904,1e-05,1.22296]
[1779659268738,67.34,76072.04,0.0,0.99036,1e-05,1.22684]
[1779659272767,67.34,76066.12,0.0,0.99031,1e-05,1.23235]
[1779659277803,67.34,76061.49,0.0,0.99027,1e-05,1.23676]
[1779659282837,67.35,76058.63,0.0,0.99024,1e-05,1.23959]
[1779659287875,67.35,76055.94,0.0,0.99022,1e-05,1.24225]
[1779659292909,67.35,76053.16,0.0,0.99019,1e-05,1.24496]
[1779659297944,67.35,76055.01,0.0,0.99021,1e-05,1.24352]
[1779659301971,67.36,76063.86,0.0,0.99028,1e-05,1.2359]
[1779659304428,67.36,76090.0,0.0,0.99049,1e-05,1.21307]
[1779659307007,67.36,76089.07,0.0,0.99048,1e-05,1.21417]
[1779659313054,67.37,76090.47,0.0,0.9905,1e-05,1.21163]
[1779659318089,67.37,76090.6,0.0,0.99049,1e-05,1.21201]
[1779659322117,67.38,76100.91,0.0,0.99057,1e-05,1.20344]
[1779659324580,67.38,76106.55,0.0,0.99061,1e-05,1.1988]
[1779659330175,67.39,76106.44,0.0,0.99061,1e-05,1.19948]
[1779659331181,67.39,76100.86,0.0,0.99056,1e-05,1.20454]
[1779659336215,67.39,76102.01,0.0,0.99057,1e-05,1.20412]
[1779659341250,67.4,76108.99,0.0,0.99062,1e-05,1.19866]
[1779659344271,67.4,76114.57,0.0,0.99066,1e-05,1.19424]
[1779659346285,67.4,76124.43,0.0,0.99073,1e-05,1.18591]
[1779659348299,67.4,76135.52,0.0,0.99082,1e-05,1.17645]
[1779659350313,67.4,76131.39,0.0,0.99079,1e-05,1.17997]
[1779659355350,67.4,76136.86,0.0,0.99083,1e-05,1.17531]
[1779659360383,67.4,76140.34,0.0,0.99086,1e-05,1.17236]
[1779659365425,67.4,76136.62,0.0,0.99083,1e-05,1.17552]
[1779659368467,67.4,76116.82,0.0,0.99067,1e-05,1.19244]
[1779659369476,67.41,76081.5,0.0,0.99039,1e-05,1.2234]
[1779659370477,67.41,76073.82,0.0,0.99033,1e-05,1.23023]
[1779659371487,67.41,76071.58,0.0,0.99032,1e-05,1.23035]
[1779659376519,67.41,76071.93,0.0,0.99032,1e-05,1.23032]
[1779659378533,67.41,76080.13,0.0,0.99039,1e-05,1.22317]
[1779659379540,67.41,76064.68,0.0,0.99026,1e-05,1.23687]
[1779659380548,67.41,76059.53,0.0,0.99022,1e-05,1.24149]
[1779659386589,67.42,76057.43,0.0,0.9902,1e-05,1.24361]
[1779659390617,67.42,76050.77,0.0,0.99015,1e-05,1.2497]
[1779659392631,67.42,76045.67,0.0,0.9901,1e-05,1.25432]
[1779659397666,67.42,76046.32,0.0,0.99011,1e-05,1.25384]
[1779659398672,67.42,76051.67,0.0,0.99015,1e-05,1.24908]
[1779659400686,67.42,76059.82,0.0,0.99022,1e-05,1.24188]
[1779659402718,67.42,76075.07,0.0,0.99034,1e-05,1.22843]
[1779659403711,67.42,76086.7,0.0,0.99043,1e-05,1.21822]
[1779659404715,67.42,76089.92,0.0,0.99046,1e-05,1.2154]
[1779659409751,67.42,76092.54,0.0,0.99048,1e-05,1.21312]
[1779659414787,67.42,76094.38,0.0,0.9905,1e-05,1.21152]
[1779659419824,67.42,76097.09,0.0,0.99052,1e-05,1.20916]
[1779659425313,67.42,76098.8,0.0,0.99053,1e-05,1.20767]
[1779659430897,67.42,76099.2,0.0,0.99053,1e-05,1.20732]
[1779659435932,67.42,76100.34,0.0,0.99056,1e-05,1.20445]
[1779659440968,67.42,76100.9,0.0,0.99056,1e-05,1.20396]
[1779659446005,67.42,76101.2,0.0,0.99056,1e-05,1.2037]
[1779659451046,67.42,76097.68,0.0,0.99054,1e-05,1.20676]
[1779659456080,67.42,76094.5,0.0,0.99051,1e-05,1.20987]
[1779659461117,67.43,76094.1,0.0,0.9905,1e-05,1.21066]
[1779659467159,67.43,76089.65,0.0,0.99046,1e-05,1.21506]
[1779659470179,67.44,76097.58,0.0,0.99052,1e-05,1.20842]
[1779659473200,67.44,76120.39,0.0,0.9907,1e-05,1.1889]
[1779659474206,67.44,76124.96,0.0,0.99073,1e-05,1.18511]
[1779659479243,67.44,76127.28,0.0,0.99075,1e-05,1.18323]
[1779659484289,67.44,76133.07,0.0,0.99079,1e-05,1.17852]
[1779659485736,67.45,76080.93,0.0,0.99038,1e-05,1.22383]
[1779659487304,67.45,76079.61,0.0,0.99037,1e-05,1.22506]
[1779659492341,67.45,76081.65,0.0,0.9904,1e-05,1.22169]
[1779659494354,67.45,76094.05,0.0,0.9905,1e-05,1.21099]
[1779659495803,67.45,76095.24,0.0,0.9905,1e-05,1.21013]
[1779659501404,67.46,76096.88,0.0,0.99051,1e-05,1.20915]
[1779659506437,67.46,76096.98,0.0,0.99051,1e-05,1.20959]
[1779659512482,67.47,76094.61,0.0,0.99049,1e-05,1.21215]
[1779659517517,67.47,76094.34,0.0,0.99048,1e-05,1.21278]
[1779659522554,67.48,76094.33,0.0,0.99048,1e-05,1.21319]
[1779659529603,67.48,76095.94,0.0,0.99048,1e-05,1.21235]
[1779659534637,67.49,76100.14,0.0,0.99051,1e-05,1.20912]
[1779659538671,67.49,76131.7,0.0,0.99076,1e-05,1.18229]
[1779659539676,67.49,76139.92,0.0,0.99082,1e-05,1.17543]
[1779659540684,67.49,76141.15,0.0,0.99083,1e-05,1.17439]
[1779659545719,67.49,76143.61,0.0,0.99085,1e-05,1.1723]
[1779659550754,67.5,76139.33,0.0,0.99081,1e-05,1.17656]
[1779659555787,67.51,76146.72,0.0,0.99087,1e-05,1.16921]
[1779659560827,67.52,76146.52,0.0,0.99087,1e-05,1.17021]
[1779659565861,67.52,76147.65,0.0,0.99087,1e-05,1.1701]
[1779659571905,67.53,76148.44,0.0,0.99086,1e-05,1.17046]
[1779659574925,67.54,76154.4,0.0,0.9909,1e-05,1.16595]
[1779659576939,67.54,76159.29,0.0,0.99094,1e-05,1.16219]
[1779659586460,67.56,76160.11,0.0,0.99093,1e-05,1.16314]
[1779659592058,67.59,76159.62,0.0,0.9909,1e-05,1.1661]
[1779659597092,67.6,76158.61,0.0,0.99089,1e-05,1.16779]
[1779659601120,67.6,76165.34,0.0,0.99094,1e-05,1.16234]
[1779659606602,67.61,76167.32,0.0,0.99095,1e-05,1.1615]
[1779659612197,67.61,76168.33,0.0,0.99096,1e-05,1.15924]
[1779659617233,67.62,76167.76,0.0,0.99096,1e-05,1.16005]
[1779659618240,67.62,76154.76,0.0,0.99086,1e-05,1.17117]
[1779659619247,67.62,76151.59,0.0,0.99083,1e-05,1.17402]
[1779659622267,67.62,76147.06,0.0,0.99079,1e-05,1.17798]
[1779659627307,67.62,76145.51,0.0,0.99078,1e-05,1.1796]
[1779659632337,67.63,76143.19,0.0,0.99076,1e-05,1.18173]
[1779659637373,67.63,76142.49,0.0,0.99075,1e-05,1.18248]
[1779659644422,67.63,76141.6,0.0,0.99074,1e-05,1.18345]
[1779659651470,67.64,76138.07,0.0,0.99071,1e-05,1.18722]
[1779659656961,67.65,76132.17,0.0,0.99066,1e-05,1.19296]
[1779659662547,67.65,76131.88,0.0,0.99065,1e-05,1.19324]
[1779659667040,67.64,76090.75,0.0,0.99033,1e-05,1.2289]
[1779659674633,67.64,76095.87,0.0,0.99038,1e-05,1.22249]
[1779659677654,67.65,76101.22,0.0,0.99043,1e-05,1.21795]
[1779659684706,67.65,76103.83,0.0,0.99044,1e-05,1.21623]
[1779659688735,67.66,76110.39,0.0,0.99049,1e-05,1.21082]
[1779659690748,67.66,76116.45,0.0,0.99054,1e-05,1.20573]
[1779659692762,67.66,76121.28,0.0,0.99057,1e-05,1.20175]
[1779659695783,67.66,76126.88,0.0,0.99062,1e-05,1.19721]
[1779659697797,67.66,76128.14,0.0,0.99062,1e-05,1.19634]
[1779659698805,67.67,76133.2,0.0,0.99066,1e-05,1.1921]
[1779659701825,67.67,76137.94,0.0,0.9907,1e-05,1.18839]
[1779659706861,67.67,76139.8,0.0,0.99071,1e-05,1.1874]
[1779659711895,67.68,76141.95,0.0,0.99072,1e-05,1.18615]
[1779659716930,67.69,76141.39,0.0,0.99071,1e-05,1.18722]
[1779659721965,67.69,76145.83,0.0,0.99074,1e-05,1.18401]
[1779659722972,67.69,76151.23,0.0,0.99078,1e-05,1.17954]
[1779659723981,67.7,76154.73,0.0,0.9908,1e-05,1.17671]
[1779659724987,67.7,76163.05,0.0,0.99087,1e-05,1.16981]
[1779659725993,67.7,76168.04,0.0,0.9909,1e-05,1.16576]
[1779659728007,67.7,76169.63,0.0,0.99091,1e-05,1.16474]
[1779659730022,67.71,76175.01,0.0,0.99095,1e-05,1.16054]
[1779659732038,67.71,76181.11,0.0,0.99101,1e-05,1.1537]
[1779659735057,67.71,76188.61,0.0,0.99106,1e-05,1.14763]
[1779659737073,67.71,76192.98,0.0,0.9911,1e-05,1.14415]
[1779659740094,67.71,76179.15,0.0,0.99099,1e-05,1.15586]
[1779659741100,67.71,76177.54,0.0,0.99098,1e-05,1.15726]
[1779659746136,67.72,76178.14,0.0,0.99098,1e-05,1.15708]
[1779659751170,67.72,76178.51,0.0,0.99098,1e-05,1.15704]
[1779659756206,67.72,76178.81,0.0,0.99098,1e-05,1.15707]
[1779659761245,67.73,76175.1,0.0,0.99095,1e-05,1.16062]
[1779659762248,67.73,76154.9,0.0,0.99079,1e-05,1.17795]
[1779659766277,67.74,76149.51,0.0,0.99074,1e-05,1.18307]
[1779659771311,67.74,76148.47,0.0,0.99073,1e-05,1.18463]
[1779659776346,67.75,76148.46,0.0,0.99072,1e-05,1.18533]
[1779659782388,67.76,76151.44,0.0,0.99074,1e-05,1.18364]
[1779659787890,67.77,76154.21,0.0,0.99075,1e-05,1.18198]
[1779659793465,67.78,76153.72,0.0,0.99076,1e-05,1.18137]
[1779659798501,67.78,76153.3,0.0,0.99075,1e-05,1.18243]
[1779659803535,67.79,76153.7,0.0,0.99074,1e-05,1.18278]
[1779659808571,67.8,76157.36,0.0,0.99077,1e-05,1.18037]
[1779659815619,67.81,76158.1,0.0,0.99076,1e-05,1.1807]
[1779659821665,67.82,76158.51,0.0,0.99076,1e-05,1.18115]
[1779659826702,67.82,76159.69,0.0,0.99076,1e-05,1.18081]
[1779659830729,67.83,76154.1,0.0,0.99071,1e-05,1.18606]
[1779659835774,67.83,76152.58,0.0,0.9907,1e-05,1.18795]
[1779659838243,67.84,76121.77,0.0,0.99045,1e-05,1.21464]
[1779659843824,67.84,76118.57,0.0,0.99042,1e-05,1.21782]
[1779659844831,67.84,76105.92,0.0,0.99032,1e-05,1.22891]
[1779659847852,67.84,76100.28,0.0,0.99028,1e-05,1.23399]
[1779659852888,67.84,76101.2,0.0,0.9903,1e-05,1.23144]
[1779659857922,67.85,76100.26,0.0,0.99029,1e-05,1.23245]
[1779659862979,67.85,76099.37,0.0,0.99028,1e-05,1.23341]
[1779659868017,67.85,76096.97,0.0,0.99026,1e-05,1.23569]
[1779659873052,67.85,76099.07,0.0,0.99027,1e-05,1.23399]
[1779659878090,67.85,76103.16,0.0,0.9903,1e-05,1.23055]
[1779659883132,67.85,76104.61,0.0,0.99031,1e-05,1.22943]
[1779659884139,67.85,76113.23,0.0,0.99038,1e-05,1.22193]
[1779659885145,67.85,76117.51,0.0,0.99042,1e-05,1.21824]
[1779659886151,67.86,76125.35,0.0,0.99048,1e-05,1.21149]
[1779659887157,67.86,76126.32,0.0,0.99049,1e-05,1.21071]
[1779659892196,67.86,76127.61,0.0,0.99049,1e-05,1.20994]
[1779659895215,67.86,76116.47,0.0,0.9904,1e-05,1.21982]
[1779659896258,67.86,76117.77,0.0,0.99041,1e-05,1.21874]
[1779659897238,67.86,76085.29,0.0,0.99015,1e-05,1.24735]
[1779659898248,67.86,76084.62,0.0,0.99014,1e-05,1.24795]
[1779659903280,67.86,76084.86,0.0,0.99015,1e-05,1.24776]
[1779659908740,67.86,76082.67,0.0,0.99013,1e-05,1.24973]
[1779659911336,67.86,76077.22,0.0,0.9901,1e-05,1.25265]
[1779659916372,67.86,76051.73,0.0,0.98989,1e-05,1.27553]
[1779659917377,67.86,76042.08,0.0,0.98981,1e-05,1.28425]
[1779659918812,67.86,76042.03,0.0,0.98981,1e-05,1.28421]
[1779659921406,67.86,76036.04,0.0,0.98976,1e-05,1.28957]
[1779659922413,67.86,76036.47,0.0,0.98976,1e-05,1.28912]
[1779659927448,67.86,76031.76,0.0,0.98972,1e-05,1.29315]
[1779659931477,67.86,76019.59,0.0,0.98962,1e-05,1.30407]
[1779659932484,67.85,76018.53,0.0,0.98961,1e-05,1.30497]
[1779659938960,67.85,76021.33,0.0,0.98964,1e-05,1.30185]
[1779659942554,67.85,76029.87,0.0,0.98972,1e-05,1.29379]
[1779659943561,67.85,76029.31,0.0,0.98971,1e-05,1.29424]
[1779659949030,67.84,76030.72,0.0,0.98973,1e-05,1.2926]
[1779659954641,67.84,76037.33,0.0,0.98979,1e-05,1.28628]
[1779659960681,67.84,76036.9,0.0,0.98979,1e-05,1.28638]
[1779659965719,67.83,76039.25,0.0,0.98981,1e-05,1.28394]
[1779659970753,67.83,76039.54,0.0,0.98981,1e-05,1.28345]
[1779659975786,67.83,76037.99,0.0,0.98982,1e-05,1.28267]
[1779659980822,67.83,76040.65,0.0,0.98984,1e-05,1.28006]
[1779659981829,67.83,76046.85,0.0,0.98989,1e-05,1.27445]
[1779659982842,67.83,76073.91,0.0,0.99012,1e-05,1.25014]
[1779659983845,67.83,76093.9,0.0,0.99028,1e-05,1.23252]
[1779659985859,67.83,76082.35,0.0,0.99019,1e-05,1.24278]
[1779659989316,67.83,76054.13,0.0,0.98995,1e-05,1.26806]
[1779659989888,67.83,76054.13,0.0,0.98995,1e-05,1.26804]
[1779659994923,67.83,76053.84,0.0,0.98995,1e-05,1.26822]
[1779659999960,67.83,76054.91,0.0,0.98996,1e-05,1.2672]
[1779660002067,67.83,76063.92,0.0,0.99004,1e-05,1.2591]
[1779660002994,67.83,76110.1,0.0,0.99041,1e-05,1.21832]
[1779660004002,67.83,76135.8,0.0,0.99061,1e-05,1.1961]
[1779660005016,67.83,76153.45,0.0,0.99075,1e-05,1.18104]
[1779660006119,67.84,76142.68,0.0,0.99066,1e-05,1.19136]
[1779660007044,67.84,76112.84,0.0,0.99042,1e-05,1.2171]
[1779660008063,67.84,76077.1,0.0,0.99013,1e-05,1.24862]
[1779660009053,67.84,76084.49,0.0,0.99019,1e-05,1.24209]
[1779660010076,67.84,76089.61,0.0,0.99023,1e-05,1.23756]
[1779660011074,67.84,76063.26,0.0,0.99002,1e-05,1.261]
[1779660012083,67.84,76048.87,0.0,0.9899,1e-05,1.27395]
[1779660013085,67.84,76058.5,0.0,0.98998,1e-05,1.26525]
[1779660014100,67.84,76057.93,0.0,0.98997,1e-05,1.26575]
[1779660015105,67.84,76077.58,0.0,0.99014,1e-05,1.24819]
[1779660016118,67.84,76085.8,0.0,0.9902,1e-05,1.2409]
[1779660017117,67.84,76088.49,0.0,0.99023,1e-05,1.23852]
[1779660019132,67.84,76096.2,0.0,0.99029,1e-05,1.23173]
[1779660020143,67.84,76134.94,0.0,0.9906,1e-05,1.19807]
[1779660021162,67.84,76161.93,0.0,0.99081,1e-05,1.17507]
[1779660022168,67.84,76183.21,0.0,0.99097,1e-05,1.1572]
[1779660023165,67.84,76189.0,0.0,0.99101,1e-05,1.15238]
[1779660024176,67.84,76190.56,0.0,0.99102,1e-05,1.15108]
[1779660027192,67.84,76195.71,0.0,0.99106,1e-05,1.14681]
[1779660028200,67.84,76183.77,0.0,0.99097,1e-05,1.15673]
[1779660029206,67.84,76179.35,0.0,0.99094,1e-05,1.16042]
[1779660030218,67.84,76173.48,0.0,0.99089,1e-05,1.16534]
[1779660032228,67.84,76191.72,0.0,0.99105,1e-05,1.14828]
[1779660033234,67.84,76194.62,0.0,0.99107,1e-05,1.14588]
[1779660035251,67.84,76181.21,0.0,0.99097,1e-05,1.15703]
[1779660036256,67.84,76177.14,0.0,0.99094,1e-05,1.16043]
[1779660039277,67.84,76159.74,0.0,0.9908,1e-05,1.17506]
[1779660040288,67.84,76130.16,0.0,0.99057,1e-05,1.20029]
[1779660041293,67.84,76131.2,0.0,0.99058,1e-05,1.1994]
[1779660043309,67.84,76145.44,0.0,0.99069,1e-05,1.1872]
[1779660044313,67.84,76146.5,0.0,0.9907,1e-05,1.1863]
[1779660048350,67.84,76158.52,0.0,0.99079,1e-05,1.17609]
[1779660049357,67.84,76162.34,0.0,0.99082,1e-05,1.17287]
[1779660052387,67.84,76172.25,0.0,0.9909,1e-05,1.16453]
[1779660053394,67.84,76186.96,0.0,0.99101,1e-05,1.15224]
[1779660054401,67.84,76192.41,0.0,0.99105,1e-05,1.14771]
[1779660059439,67.84,76198.84,0.0,0.9911,1e-05,1.14239]
[1779660060446,67.84,76208.17,0.0,0.99117,1e-05,1.13471]
[1779660061454,67.84,76211.95,0.0,0.9912,1e-05,1.13161]
[1779660064494,67.84,76237.87,0.0,0.99139,1e-05,1.11054]
[1779660065504,67.84,76243.29,0.0,0.99143,1e-05,1.10617]
[1779660066511,67.84,76221.62,0.0,0.99127,1e-05,1.12371]
[1779660068522,67.84,76226.72,0.0,0.99131,1e-05,1.11956]
[1779660072550,67.84,76234.79,0.0,0.99136,1e-05,1.11302]
[1779660073563,67.84,76241.66,0.0,0.99141,1e-05,1.10748]
[1779660074576,67.84,76248.96,0.0,0.99147,1e-05,1.10162]
[1779660075594,67.84,76269.4,0.0,0.99161,1e-05,1.08535]
[1779660076589,67.84,76277.28,0.0,0.99167,1e-05,1.07913]
[1779660077601,67.84,76282.91,0.0,0.99171,1e-05,1.0747]
[1779660078605,67.84,76292.45,0.0,0.99178,1e-05,1.06724]
[1779660079616,67.84,76295.75,0.0,0.9918,1e-05,1.06467]
[1779660081642,67.84,76310.88,0.0,0.9919,1e-05,1.05294]
[1779660082653,67.84,76320.04,0.0,0.99197,1e-05,1.0459]
[1779660086677,67.84,76348.62,0.0,0.99216,1e-05,1.02416]
[1779660087688,67.84,76359.53,0.0,0.99223,1e-05,1.01597]
[1779660088692,67.84,76362.93,0.0,0.99225,1e-05,1.01343]
[1779660091715,67.84,76372.22,0.0,0.99233,1e-05,1.00484]
[1779660092726,67.84,76383.9,0.0,0.9924,1e-05,0.9962]
[1779660093736,67.84,76392.33,0.0,0.99246,1e-05,0.99001]
[1779660095760,67.84,76426.28,0.0,0.99267,1e-05,0.9654]
[1779660096793,67.84,76444.09,0.0,0.99278,1e-05,0.9527]
[1779660097792,67.84,76480.89,0.0,0.99301,1e-05,0.9269]
[1779660098767,67.84,76463.41,0.0,0.9929,1e-05,0.93908]
[1779660100187,67.84,76391.41,0.0,0.99245,1e-05,0.99069]
[1779660100792,67.84,76391.41,0.0,0.99245,1e-05,0.99069]
[1779660101823,67.84,76361.28,0.0,0.99226,1e-05,1.01298]
[1779660102806,67.84,76361.28,0.0,0.99226,1e-05,1.01298]
[1779660107839,67.84,76364.54,0.0,0.99228,1e-05,1.01055]
[1779660108852,67.84,76375.03,0.0,0.99235,1e-05,1.00275]
[1779660110275,67.84,76365.03,0.0,0.99228,1e-05,1.01018]
[1779660110872,67.84,76365.03,0.0,0.99228,1e-05,1.01018]
[1779660111880,67.84,76358.91,0.0,0.99224,1e-05,1.01475]
[1779660112919,67.84,76369.08,0.0,0.99231,1e-05,1.00717]
[1779660113911,67.84,76384.89,0.0,0.99241,1e-05,0.99548]
[1779660114908,67.84,76418.56,0.0,0.99263,1e-05,0.97095]
[1779660115911,67.84,76399.29,0.0,0.9925,1e-05,0.98492]
[1779660116918,67.84,76385.56,0.0,0.99241,1e-05,0.99498]
[1779660117925,67.84,76384.6,0.0,0.99241,1e-05,0.99569]
[1779660118932,67.84,76390.33,0.0,0.99244,1e-05,0.99148]
[1779660120380,67.84,76398.11,0.0,0.99249,1e-05,0.98579]
[1779660121953,67.84,76409.97,0.0,0.99257,1e-05,0.97716]
[1779660124979,67.84,76430.53,0.0,0.9927,1e-05,0.96236]
[1779660125986,67.84,76419.86,0.0,0.99263,1e-05,0.97002]
[1779660126992,67.84,76405.12,0.0,0.99254,1e-05,0.98068]
[1779660127999,67.84,76417.34,0.0,0.99262,1e-05,0.97183]
[1779660129006,67.84,76434.61,0.0,0.99273,1e-05,0.95944]
[1779660130444,67.84,76437.89,0.0,0.99275,1e-05,0.95711]
[1779660132053,67.84,76430.95,0.0,0.9927,1e-05,0.96206]
[1779660133037,67.84,76445.03,0.0,0.99279,1e-05,0.95203]
[1779660135052,67.84,76430.5,0.0,0.9927,1e-05,0.96238]
[1779660136063,67.84,76446.51,0.0,0.9928,1e-05,0.95098]
[1779660137074,67.84,76443.01,0.0,0.99278,1e-05,0.95347]
[1779660138073,67.84,76433.11,0.0,0.99272,1e-05,0.96051]
[1779660140527,67.84,76447.16,0.0,0.9928,1e-05,0.95052]
[1779660143114,67.84,76437.37,0.0,0.99274,1e-05,0.95748]
[1779660144120,67.84,76444.12,0.0,0.99279,1e-05,0.95268]
[1779660145126,67.84,76448.91,0.0,0.99281,1e-05,0.94929]
[1779660146140,67.84,76434.87,0.0,0.99273,1e-05,0.95926]
[1779660147147,67.84,76444.66,0.0,0.99279,1e-05,0.95229]
[1779660148152,67.84,76450.12,0.0,0.99282,1e-05,0.94843]
[1779660150601,67.84,76440.59,0.0,0.99276,1e-05,0.95518]
[1779660152187,67.84,76416.66,0.0,0.99263,1e-05,0.97069]
[1779660153193,67.84,76426.59,0.0,0.99269,1e-05,0.96356]
[1779660154200,67.84,76433.07,0.0,0.99273,1e-05,0.95893]
[1779660155206,67.84,76436.3,0.0,0.99275,1e-05,0.95662]
[1779660156216,67.84,76430.49,0.0,0.99271,1e-05,0.96077]
[1779660160671,67.84,76422.55,0.0,0.99266,1e-05,0.96645]
[1779660163264,67.84,76430.13,0.0,0.99271,1e-05,0.96102]
[1779660164272,67.84,76436.29,0.0,0.99275,1e-05,0.95663]
[1779660165278,67.84,76425.24,0.0,0.99268,1e-05,0.96452]
[1779660167294,67.84,76424.6,0.0,0.99268,1e-05,0.96498]
[1779660172327,67.84,76433.93,0.0,0.99273,1e-05,0.95831]
[1779660173334,67.84,76434.79,0.0,0.99274,1e-05,0.9577]
[1779660178370,67.84,76432.58,0.0,0.99273,1e-05,0.95927]
[1779660180820,67.84,76438.46,0.0,0.99276,1e-05,0.95509]
[1779660183406,67.84,76444.88,0.0,0.9928,1e-05,0.95053]
[1779660185419,67.84,76450.24,0.0,0.99283,1e-05,0.94674]
[1779660187441,67.84,76464.48,0.0,0.99292,1e-05,0.93674]
[1779660188441,67.84,76470.88,0.0,0.99296,1e-05,0.93227]
[1779660189461,67.84,76473.74,0.0,0.99298,1e-05,0.93028]
[1779660190464,67.84,76480.53,0.0,0.99302,1e-05,0.92557]
[1779660191472,67.84,76485.25,0.0,0.99305,1e-05,0.92231]
[1779660192481,67.84,76478.15,0.0,0.993,1e-05,0.92722]
[1779660193484,67.84,76473.64,0.0,0.99298,1e-05,0.93035]
[1779660196520,67.84,76463.31,0.0,0.99291,1e-05,0.93756]
[1779660197519,67.84,76455.45,0.0,0.99287,1e-05,0.94307]
[1779660198531,67.84,76448.3,0.0,0.99282,1e-05,0.94811]
[1779660199533,67.84,76441.94,0.0,0.99278,1e-05,0.95262]
[1779660201548,67.84,76432.77,0.0,0.99273,1e-05,0.95914]
[1779660202553,67.84,76431.3,0.0,0.99272,1e-05,0.96019]
[1779660207589,67.84,76431.84,0.0,0.99272,1e-05,0.9598]
[1779660212625,67.84,76424.37,0.0,0.99269,1e-05,0.96352]
[1779660213647,67.84,76430.85,0.0,0.99273,1e-05,0.95889]
[1779660214645,67.84,76439.27,0.0,0.99278,1e-05,0.9529]
[1779660215652,67.84,76464.38,0.0,0.99293,1e-05,0.93522]
[1779660216658,67.84,76475.56,0.0,0.993,1e-05,0.92744]
[1779660217665,67.84,76476.27,0.0,0.99301,1e-05,0.92694]
[1779660218673,67.84,76482.89,0.0,0.99304,1e-05,0.92236]
[1779660219679,67.84,76492.64,0.0,0.9931,1e-05,0.91565]
[1779660223707,67.84,76500.0,0.0,0.99315,1e-05,0.91062]
[1779660225720,67.84,76494.88,0.0,0.99312,1e-05,0.91412]
[1779660226727,67.84,76507.27,0.0,0.99319,1e-05,0.90566]
[1779660227745,67.84,76505.47,0.0,0.99318,1e-05,0.90689]
[1779660229771,67.84,76487.88,0.0,0.99307,1e-05,0.91892]
[1779660230773,67.84,76489.68,0.0,0.99309,1e-05,0.91769]
[1779660234807,67.84,76476.82,0.0,0.99301,1e-05,0.92656]
[1779660235815,67.84,76477.45,0.0,0.99301,1e-05,0.92613]
[1779660236823,67.84,76470.91,0.0,0.99297,1e-05,0.93067]
[1779660237829,67.84,76471.52,0.0,0.99298,1e-05,0.93024]
[1779660241856,67.84,76483.41,0.0,0.99305,1e-05,0.92201]
[1779660243873,67.84,76493.95,0.0,0.99311,1e-05,0.91476]
[1779660245975,67.84,76512.59,0.0,0.99322,1e-05,0.90205]
[1779660246945,67.84,76543.15,0.0,0.9934,1e-05,0.88155]
[1779660247945,67.84,76539.47,0.0,0.99338,1e-05,0.88399]
[1779660249981,67.84,76524.36,0.0,0.99329,1e-05,0.89411]
[1779660251008,67.84,76521.89,0.0,0.99328,1e-05,0.89577]
[1779660251994,67.84,76532.82,0.0,0.99334,1e-05,0.88843]
[1779660253001,67.84,76531.11,0.0,0.99333,1e-05,0.88958]
[1779660257032,67.84,76541.41,0.0,0.99339,1e-05,0.8827]
[1779660258039,67.84,76549.08,0.0,0.99343,1e-05,0.87761]
[1779660259050,67.84,76556.27,0.0,0.99347,1e-05,0.87286]
[1779660260056,67.84,76555.34,0.0,0.99347,1e-05,0.87348]
[1779660262072,67.84,76568.52,0.0,0.99354,1e-05,0.86482]
[1779660263075,67.84,76574.48,0.0,0.99358,1e-05,0.86094]
[1779660264158,67.84,76575.05,0.0,0.99358,1e-05,0.86056]
[1779660269205,67.84,76579.61,0.0,0.9936,1e-05,0.8576]
[1779660271517,67.84,76562.27,0.0,0.99352,1e-05,0.86741]
[1779660272220,67.84,76562.27,0.0,0.99352,1e-05,0.86741]
[1779660273226,67.84,76550.41,0.0,0.99345,1e-05,0.87522]
[1779660276252,67.84,76545.94,0.0,0.99343,1e-05,0.87817]
[1779660279271,67.84,76540.63,0.0,0.99339,1e-05,0.8817]
[1779660280279,67.84,76533.8,0.0,0.99336,1e-05,0.88625]
[1779660281588,67.84,76525.05,0.0,0.9933,1e-05,0.8921]
[1779660282294,67.84,76525.05,0.0,0.9933,1e-05,0.8921]
[1779660284309,67.84,76516.07,0.0,0.99325,1e-05,0.89815]
[1779660287339,67.84,76524.77,0.0,0.9933,1e-05,0.89229]
[1779660290353,67.84,76536.1,0.0,0.99337,1e-05,0.88471]
[1779660291660,67.84,76521.06,0.0,0.99328,1e-05,0.89479]
[1779660296399,67.84,76520.94,0.0,0.99328,1e-05,0.89487]
[1779660297403,67.84,76513.33,0.0,0.99324,1e-05,0.9]
[1779660299417,67.84,76499.91,0.0,0.99316,1e-05,0.90912]
[1779660300425,67.84,76510.45,0.0,0.99322,1e-05,0.90195]
[1779660301734,67.84,76510.12,0.0,0.99322,1e-05,0.90218]
[1779660303447,67.84,76499.64,0.0,0.99316,1e-05,0.9093]
[1779660305460,67.84,76506.92,0.0,0.9932,1e-05,0.90435]
[1779660306467,67.84,76535.97,0.0,0.99337,1e-05,0.8848]
[1779660310496,67.84,76541.3,0.0,0.9934,1e-05,0.88125]
[1779660311810,67.84,76548.77,0.0,0.99344,1e-05,0.8763]
[1779660314525,67.84,76560.77,0.0,0.99351,1e-05,0.8684]
[1779660315532,67.84,76561.35,0.0,0.99351,1e-05,0.86801]
[1779660318554,67.84,76573.65,0.0,0.99358,1e-05,0.85998]
[1779660320568,67.84,76584.39,0.0,0.99364,1e-05,0.85301]
[1779660321885,67.84,76595.4,0.0,0.9937,1e-05,0.84592]
[1779660322594,67.84,76595.4,0.0,0.9937,1e-05,0.84592]
[1779660326619,67.84,76589.04,0.0,0.99367,1e-05,0.85001]
[1779660328636,67.84,76595.85,0.0,0.9937,1e-05,0.84563]
[1779660329642,67.84,76601.32,0.0,0.99373,1e-05,0.84213]
[1779660331960,67.84,76613.59,0.0,0.99381,1e-05,0.83285]
[1779660332663,67.84,76613.59,0.0,0.99381,1e-05,0.83285]
[1779660337700,67.84,76621.89,0.0,0.99386,1e-05,0.82761]
[1779660338707,67.84,76637.2,0.0,0.99394,1e-05,0.81801]
[1779660340723,67.84,76629.47,0.0,0.9939,1e-05,0.82285]
[1779660342736,67.84,76624.34,0.0,0.99387,1e-05,0.82607]
[1779660344758,67.84,76616.63,0.0,0.99383,1e-05,0.83093]
[1779660346765,67.84,76622.14,0.0,0.99386,1e-05,0.82745]
[1779660350799,67.84,76615.28,0.0,0.99382,1e-05,0.83178]
[1779660352133,67.84,76605.14,0.0,0.99377,1e-05,0.83822]
[1779660355832,67.84,76602.01,0.0,0.99375,1e-05,0.84022]
[1779660360867,67.84,76601.98,0.0,0.99375,1e-05,0.84024]
[1779660362207,67.84,76615.58,0.0,0.99382,1e-05,0.83159]
[1779660362918,67.84,76615.56,0.0,0.99382,1e-05,0.83161]
[1779660364918,67.84,76637.73,0.0,0.99394,1e-05,0.81768]
[1779660366934,67.84,76644.44,0.0,0.99398,1e-05,0.81351]
[1779660367942,67.84,76651.51,0.0,0.99401,1e-05,0.80913]
[1779660368949,67.84,76642.46,0.0,0.99397,1e-05,0.81474]
[1779660372980,67.84,76627.31,0.0,0.99389,1e-05,0.8242]
[1779660373985,67.84,76614.96,0.0,0.99382,1e-05,0.83199]
[1779660377008,67.84,76623.59,0.0,0.99387,1e-05,0.82654]
[1779660378042,67.84,76631.94,0.0,0.99391,1e-05,0.8213]
[1779660381046,67.84,76625.48,0.0,0.99388,1e-05,0.82535]
[1779660383062,67.84,76621.08,0.0,0.99385,1e-05,0.82812]
[1779660387101,67.84,76631.94,0.0,0.99391,1e-05,0.8213]
[1779660388094,67.84,76639.81,0.0,0.99395,1e-05,0.81639]
[1779660390108,67.84,76629.04,0.0,0.99389,1e-05,0.82312]
[1779660391117,67.84,76620.94,0.0,0.99386,1e-05,0.82675]
[1779660392122,67.84,76612.28,0.0,0.99382,1e-05,0.83222]
[1779660396151,67.84,76605.79,0.0,0.99378,1e-05,0.83634]
[1779660397158,67.84,76600.78,0.0,0.99375,1e-05,0.83953]
[1779660399171,67.84,76596.91,0.0,0.99373,1e-05,0.842]
[1779660404216,67.84,76599.79,0.0,0.99375,1e-05,0.84016]
[1779660405225,67.84,76591.5,0.0,0.9937,1e-05,0.84547]
[1779660406231,67.84,76590.38,0.0,0.9937,1e-05,0.84618]
[1779660411266,67.84,76582.78,0.0,0.99365,1e-05,0.85108]
[1779660412272,67.84,76580.4,0.0,0.99364,1e-05,0.85261]
[1779660416302,67.84,76572.81,0.0,0.9936,1e-05,0.85753]
[1779660418315,67.84,76568.59,0.0,0.99357,1e-05,0.86028]
[1779660421338,67.84,76574.0,0.0,0.99361,1e-05,0.85676]
[1779660422663,67.84,76594.82,0.0,0.99372,1e-05,0.84334]
[1779660424357,67.84,76596.34,0.0,0.99373,1e-05,0.84236]
[1779660425367,67.84,76591.24,0.0,0.9937,1e-05,0.84563]
[1779660430400,67.84,76591.36,0.0,0.9937,1e-05,0.84556]
[1779660435436,67.84,76585.95,0.0,0.99367,1e-05,0.84903]
[1779660440470,67.84,76575.47,0.0,0.99361,1e-05,0.85581]
[1779660441477,67.84,76583.49,0.0,0.99366,1e-05,0.85062]
[1779660446513,67.84,76580.21,0.0,0.99364,1e-05,0.85274]
[1779660451547,67.84,76590.89,0.0,0.99371,1e-05,0.84438]
[1779660454570,67.84,76606.01,0.0,0.99379,1e-05,0.83473]
[1779660455578,67.84,76611.75,0.0,0.99382,1e-05,0.83109]
[1779660456585,67.84,76611.99,0.0,0.99382,1e-05,0.83094]
[1779660461618,67.84,76609.6,0.0,0.99381,1e-05,0.83245]
[1779660466653,67.84,76611.13,0.0,0.99382,1e-05,0.83148]
[1779660469675,67.84,76603.4,0.0,0.99378,1e-05,0.83639]
[1779660471689,67.84,76594.58,0.0,0.99373,1e-05,0.84201]
[1779660476723,67.84,76595.34,0.0,0.99373,1e-05,0.84153]
[1779660481758,67.84,76595.42,0.0,0.99373,1e-05,0.84148]
[1779660483097,67.84,76604.39,0.0,0.99378,1e-05,0.83576]
[1779660484779,67.84,76609.05,0.0,0.99381,1e-05,0.8328]
[1779660489815,67.84,76605.86,0.0,0.99379,1e-05,0.83483]
[1779660494849,67.84,76609.94,0.0,0.99381,1e-05,0.83224]
[1779660499884,67.84,76611.59,0.0,0.99382,1e-05,0.83119]
[1779660501902,67.84,76619.6,0.0,0.99387,1e-05,0.82614]
[1779660504920,67.84,76614.22,0.0,0.99384,1e-05,0.82953]
[1779660506936,67.84,76605.18,0.0,0.99379,1e-05,0.83526]
[1779660511971,67.84,76601.57,0.0,0.99378,1e-05,0.83608]
[1779660515999,67.84,76608.89,0.0,0.99382,1e-05,0.83144]
[1779660517006,67.84,76615.72,0.0,0.99385,1e-05,0.82712]
[1779660522042,67.84,76618.84,0.0,0.99387,1e-05,0.82516]
[1779660523379,67.84,76624.07,0.0,0.9939,1e-05,0.82188]
[1779660526071,67.84,76634.1,0.0,0.99395,1e-05,0.81561]
[1779660531104,67.84,76636.18,0.0,0.99396,1e-05,0.81432]
[1779660533452,67.84,76648.39,0.0,0.99403,1e-05,0.80676]
[1779660539163,67.84,76649.02,0.0,0.99403,1e-05,0.80637]
[1779660542186,67.84,76642.05,0.0,0.99399,1e-05,0.81067]
[1779660544200,67.84,76636.04,0.0,0.99396,1e-05,0.8144]
[1779660547222,67.84,76646.84,0.0,0.99402,1e-05,0.80771]
[1779660550243,67.84,76642.83,0.0,0.994,1e-05,0.81019]
[1779660551250,67.84,76637.77,0.0,0.99397,1e-05,0.81333]
[1779660553263,67.84,76632.89,0.0,0.99395,1e-05,0.81637]
[1779660558298,67.84,76630.18,0.0,0.99393,1e-05,0.81806]
[1779660563335,67.84,76628.09,0.0,0.99392,1e-05,0.81936]
[1779660568369,67.84,76628.11,0.0,0.99392,1e-05,0.81935]
[1779660572396,67.84,76621.47,0.0,0.9939,1e-05,0.82206]
[1779660574411,67.84,76626.69,0.0,0.99392,1e-05,0.81879]
[1779660576424,67.84,76627.52,0.0,0.99393,1e-05,0.81827]
[1779660581467,67.84,76622.1,0.0,0.9939,1e-05,0.82166]
[1779660585491,67.84,76629.4,0.0,0.99394,1e-05,0.8171]
[1779660586498,67.84,76638.8,0.0,0.99399,1e-05,0.81125]
[1779660587505,67.84,76638.18,0.0,0.99398,1e-05,0.81163]
[1779660590536,67.84,76646.32,0.0,0.99403,1e-05,0.8066]
[1779660591531,67.84,76659.44,0.0,0.9941,1e-05,0.79854]
[1779660592540,67.84,76664.62,0.0,0.99412,1e-05,0.79538]
[1779660593876,67.84,76669.68,0.0,0.99415,1e-05,0.7923]
[1779660597575,67.84,76675.38,0.0,0.99418,1e-05,0.78884]
[1779660599604,67.84,76693.14,0.0,0.99427,1e-05,0.77815]
[1779660600735,67.84,76761.68,0.0,0.99461,0.0,0.73806]
[1779660601681,67.84,76795.48,0.0,0.99476,0.0,0.71895]
[1779660602642,67.84,76802.93,0.0,0.9948,0.0,0.71479]
[1779660603984,67.84,76773.52,0.0,0.99466,0.0,0.73132]
[1779660604644,67.84,76773.93,0.0,0.99466,0.0,0.73108]
[1779660605649,67.84,76760.31,0.0,0.9946,0.0,0.73884]
[1779660606665,67.84,76745.75,0.0,0.99453,0.0,0.74722]
[1779660608679,67.84,76735.5,0.0,0.99448,0.0,0.75316]
[1779660610695,67.84,76728.33,0.0,0.99444,0.0,0.75734]
[1779660614071,67.84,76740.63,0.0,0.9945,0.0,0.75018]
[1779660615731,67.84,76730.53,0.0,0.99445,0.0,0.75606]
[1779660617745,67.84,76724.64,0.0,0.99443,0.0,0.7595]
[1779660619762,67.84,76731.26,0.0,0.99446,0.0,0.75563]
[1779660620769,67.84,76749.11,0.0,0.99454,0.0,0.74528]
[1779660621781,67.84,76766.38,0.0,0.99463,0.0,0.73538]
[1779660626820,67.84,76767.63,0.0,0.99463,0.0,0.73466]
[1779660627828,67.84,76761.0,0.0,0.9946,0.0,0.73845]
[1779660631855,67.84,76755.74,0.0,0.99459,0.0,0.74012]
[1779660634211,67.84,76749.38,0.0,0.99456,0.0,0.74377]
[1779660636894,67.84,76745.13,0.0,0.99454,0.0,0.74622]
[1779660641929,67.84,76748.33,0.0,0.99455,0.0,0.74437]
[1779660642936,67.84,76758.23,0.0,0.9946,0.0,0.73869]
[1779660647972,67.84,76761.0,0.0,0.99461,0.0,0.7371]
[1779660648979,67.84,76754.84,0.0,0.99458,0.0,0.74063]
[1779660649986,67.84,76755.8,0.0,0.99459,0.0,0.74008]
[1779660650993,67.84,76762.11,0.0,0.99462,0.0,0.73647]
[1779660652000,67.84,76749.14,0.0,0.99455,0.0,0.74391]
[1779660653007,67.84,76743.89,0.0,0.99453,0.0,0.74694]
[1779660655035,67.84,76741.47,0.0,0.99452,0.0,0.74833]
[1779660657037,67.84,76735.93,0.0,0.99449,0.0,0.75155]
[1779660662075,67.84,76752.98,0.0,0.99457,0.0,0.7417]
[1779660663085,67.84,76763.0,0.0,0.99462,0.0,0.73596]
[1779660664425,67.84,76778.02,0.0,0.99469,0.0,0.72744]
[1779660665098,67.84,76778.14,0.0,0.99469,0.0,0.72737]
[1779660667112,67.84,76797.37,0.0,0.99478,0.0,0.71658]
[1779660668118,67.84,76801.81,0.0,0.9948,0.0,0.7141]
[1779660670134,67.84,76810.67,0.0,0.99484,0.0,0.70919]
[1779660671140,67.84,76832.83,0.0,0.99494,0.0,0.69704]
[1779660672155,67.84,76833.64,0.0,0.99495,0.0,0.6966]
[1779660677194,67.84,76823.95,0.0,0.9949,0.0,0.70189]
[1779660678199,67.84,76820.13,0.0,0.99489,0.0,0.70398]
[1779660682227,67.84,76833.21,0.0,0.99495,0.0,0.69683]
[1779660683236,67.84,76841.71,0.0,0.99498,0.0,0.69222]
[1779660684572,67.84,76841.72,0.0,0.99498,0.0,0.69221]
[1779660686259,67.84,76873.46,0.0,0.99513,0.0,0.67521]
[1779660687266,67.84,76872.41,0.0,0.99512,0.0,0.67577]
[1779660689280,67.84,76866.39,0.0,0.99509,0.0,0.67897]
[1779660694640,67.84,76875.81,0.0,0.99514,0.0,0.67271]
[1779660695354,67.84,76875.81,0.0,0.99514,0.0,0.67271]
[1779660696360,67.84,76896.86,0.0,0.99523,0.0,0.66167]
[1779660697349,67.84,76888.43,0.0,0.9952,0.0,0.66607]
[1779660698355,67.84,76881.92,0.0,0.99517,0.0,0.66949]
[1779660699363,67.84,76881.17,0.0,0.99517,0.0,0.66989]
[1779660701380,67.84,76874.94,0.0,0.99514,0.0,0.67317]
[1779660702384,67.84,76906.65,0.0,0.99528,0.0,0.65659]
[1779660703390,67.84,76913.55,0.0,0.99531,0.0,0.65303]
[1779660704398,67.84,76914.74,0.0,0.99531,0.0,0.65242]
[1779660706412,67.84,76909.62,0.0,0.99529,0.0,0.65506]
[1779660709433,67.84,76902.77,0.0,0.99526,0.0,0.6586]
[1779660710439,67.84,76908.98,0.0,0.99529,0.0,0.65539]
[1779660711446,67.84,76911.48,0.0,0.9953,0.0,0.6541]
[1779660714468,67.84,76904.75,0.0,0.99527,0.0,0.65757]
[1779660717489,67.84,76902.72,0.0,0.99526,0.0,0.65863]
[1779660718497,67.84,76894.07,0.0,0.99522,0.0,0.66313]
[1779660719506,67.84,76894.16,0.0,0.99522,0.0,0.66308]
[1779660721520,67.84,76887.26,0.0,0.99519,0.0,0.66669]
[1779660722524,67.84,76880.48,0.0,0.99516,0.0,0.67025]
[1779660723547,67.84,76880.24,0.0,0.99516,0.0,0.67038]
[1779660727566,67.84,76873.65,0.0,0.99513,0.0,0.67385]
[1779660732601,67.84,76879.65,0.0,0.99516,0.0,0.67069]
[1779660733608,67.84,76875.29,0.0,0.99514,0.0,0.67299]
[1779660735623,67.84,76869.77,0.0,0.99512,0.0,0.67591]
[1779660738643,67.84,76862.49,0.0,0.99509,0.0,0.67978]
[1779660741669,67.84,76853.48,0.0,0.99505,0.0,0.6846]
[1779660742681,67.84,76836.52,0.0,0.99497,0.0,0.69374]
[1779660743683,67.84,76834.25,0.0,0.99496,0.0,0.69498]
[1779660748725,67.84,76828.03,0.0,0.99493,0.0,0.69836]
[1779660751750,67.84,76818.65,0.0,0.9949,0.0,0.7022]
[1779660752752,67.84,76814.42,0.0,0.99488,0.0,0.70452]
[1779660755091,67.84,76804.48,0.0,0.99483,0.0,0.71]
[1779660756824,67.84,76799.49,0.0,0.99481,0.0,0.71277]
[1779660758798,67.84,76798.82,0.0,0.99481,0.0,0.71314]
[1779660761820,67.84,76791.19,0.0,0.99477,0.0,0.71739]
[1779660762830,67.84,76785.12,0.0,0.99474,0.0,0.72079]
[1779660763838,67.84,76777.59,0.0,0.99471,0.0,0.72502]
[1779660765162,67.84,76773.45,0.0,0.99469,0.0,0.72736]
[1779660769881,67.84,76765.62,0.0,0.99465,0.0,0.73179]
[1779660770887,67.84,76762.91,0.0,0.99464,0.0,0.73333]
[1779660775920,67.84,76763.11,0.0,0.99464,0.0,0.73322]
[1779660777935,67.84,76757.86,0.0,0.99462,0.0,0.73621]
[1779660781973,67.84,76784.02,0.0,0.99474,0.0,0.7214]
[1779660782983,67.84,76799.52,0.0,0.99481,0.0,0.71275]
[1779660783990,67.84,76801.44,0.0,0.99482,0.0,0.71169]
[1779660785306,67.84,76813.71,0.0,0.99488,0.0,0.70491]
[1779660786006,67.84,76813.71,0.0,0.99488,0.0,0.70491]
[1779660787011,67.84,76818.8,0.0,0.9949,0.0,0.70212]
[1779660789036,67.84,76823.82,0.0,0.99492,0.0,0.69937]
[1779660790061,67.84,76833.68,0.0,0.99497,0.0,0.694]
[1779660791057,67.84,76845.01,0.0,0.99502,0.0,0.68787]
[1779660792065,67.84,76850.82,0.0,0.99504,0.0,0.68475]
[1779660797101,67.84,76845.84,0.0,0.99502,0.0,0.68743]
[1779660799114,67.84,76837.65,0.0,0.99498,0.0,0.69185]
[1779660804149,67.84,76832.85,0.0,0.99496,0.0,0.69445]
[1779660805446,67.84,76850.01,0.0,0.99504,0.0,0.68518]
[1779660810196,67.84,76856.33,0.0,0.99507,0.0,0.6818]
[1779660811199,67.84,76863.92,0.0,0.99511,0.0,0.67649]
[1779660812205,67.84,76873.95,0.0,0.99515,0.0,0.67118]
[1779660813213,67.84,76875.08,0.0,0.99516,0.0,0.67059]
[1779660816234,67.84,76879.71,0.0,0.99518,0.0,0.66815]
[1779660819259,67.84,76885.54,0.0,0.9952,0.0,0.66509]
[1779660820267,67.84,76896.42,0.0,0.99525,0.0,0.65942]
[1779660821272,67.84,76898.15,0.0,0.99526,0.0,0.65852]
[1779660825588,67.84,76906.82,0.0,0.99529,0.0,0.65404]
[1779660827318,67.84,76916.1,0.0,0.99533,0.0,0.64926]
[1779660828320,67.84,76918.76,0.0,0.99534,0.0,0.6479]
[1779660831376,67.84,76912.34,0.0,0.99532,0.0,0.65119]
[1779660834376,67.84,76919.41,0.0,0.99535,0.0,0.64757]
[1779660835660,67.84,76913.58,0.0,0.99532,0.0,0.65056]
[1779660836385,67.84,76913.58,0.0,0.99532,0.0,0.65056]
[1779660838398,67.84,76920.5,0.0,0.99535,0.0,0.64701]
[1779660842430,67.84,76926.29,0.0,0.99538,0.0,0.64406]
[1779660843438,67.84,76918.03,0.0,0.99534,0.0,0.64828]
[1779660844443,67.84,76917.66,0.0,0.99534,0.0,0.64847]
[1779660848475,67.84,76908.89,0.0,0.9953,0.0,0.65297]
[1779660849479,67.84,76915.63,0.0,0.99533,0.0,0.64951]
[1779660850485,67.84,76909.58,0.0,0.99531,0.0,0.65261]
[1779660851494,67.84,76907.75,0.0,0.9953,0.0,0.65356]
[1779660854513,67.84,76915.2,0.0,0.99533,0.0,0.64973]
[1779660855818,67.84,76916.39,0.0,0.99534,0.0,0.64912]
[1779660858541,67.84,76909.8,0.0,0.99531,0.0,0.6525]
[1779660859573,67.84,76909.33,0.0,0.99531,0.0,0.65274]
[1779660861577,67.84,76894.79,0.0,0.99524,0.0,0.66027]
[1779660862582,67.84,76898.49,0.0,0.99526,0.0,0.65834]
[1779660864600,67.84,76905.67,0.0,0.99529,0.0,0.65463]
[1779660868627,67.84,76900.33,0.0,0.99527,0.0,0.65739]
[1779660873664,67.84,76900.64,0.0,0.99528,0.0,0.65599]
[1779660875676,67.84,76894.59,0.0,0.99525,0.0,0.65913]
[1779660876683,67.84,76893.91,0.0,0.99525,0.0,0.65948]
[1779660881718,67.84,76894.45,0.0,0.99525,0.0,0.6592]
[1779660883734,67.84,76887.55,0.0,0.99522,0.0,0.6628]
[1779660884741,67.84,76883.77,0.0,0.99521,0.0,0.66477]
[1779660889776,67.84,76880.78,0.0,0.99519,0.0,0.66634]
[1779660894811,67.84,76879.96,0.0,0.99519,0.0,0.66677]
[1779660895818,67.84,76888.63,0.0,0.99523,0.0,0.66223]
[1779660897832,67.84,76892.4,0.0,0.99524,0.0,0.66027]
[1779660902871,67.84,76883.8,0.0,0.99521,0.0,0.66476]
[1779660903878,67.84,76865.75,0.0,0.99513,0.0,0.67426]
[1779660904889,67.84,76867.11,0.0,0.99513,0.0,0.67354]
[1779660906900,67.84,76872.79,0.0,0.99516,0.0,0.67054]
[1779660907909,67.84,76864.65,0.0,0.99512,0.0,0.67484]
[1779660908916,67.84,76870.79,0.0,0.99515,0.0,0.67159]
[1779660909923,67.84,76872.65,0.0,0.99516,0.0,0.67061]
[1779660912944,67.84,76876.95,0.0,0.99518,0.0,0.66835]
[1779660915965,67.84,76869.94,0.0,0.99515,0.0,0.67204]
[1779660917982,67.84,76863.21,0.0,0.99512,0.0,0.6756]
[1779660919995,67.84,76859.09,0.0,0.9951,0.0,0.67779]
[1779660924027,67.84,76848.4,0.0,0.99505,0.0,0.6835]
[1779660925036,67.84,76847.68,0.0,0.99505,0.0,0.68389]
[1779660926321,67.84,76839.89,0.0,0.99501,0.0,0.68807]
[1779660928065,67.84,76834.7,0.0,0.99499,0.0,0.69088]
[1779660930076,67.84,76830.14,0.0,0.99497,0.0,0.69335]
[1779660932089,67.84,76821.93,0.0,0.99494,0.0,0.69652]
[1779660933096,67.84,76817.37,0.0,0.99492,0.0,0.69901]
[1779660935111,67.84,76815.94,0.0,0.99491,0.0,0.69979]
[1779660938130,67.84,76823.45,0.0,0.99495,0.0,0.69569]
[1779660939137,67.84,76824.19,0.0,0.99495,0.0,0.69529]
[1779660944172,67.84,76820.86,0.0,0.99494,0.0,0.6971]
[1779660949208,67.84,76814.6,0.0,0.99491,0.0,0.70052]
[1779660950214,67.84,76812.77,0.0,0.9949,0.0,0.70153]
[1779660951222,67.84,76807.33,0.0,0.99487,0.0,0.70451]
[1779660952230,67.84,76807.54,0.0,0.99488,0.0,0.7044]
[1779660957265,67.84,76807.26,0.0,0.99487,0.0,0.70455]
[1779660961312,67.84,76798.3,0.0,0.99483,0.0,0.7095]
[1779660966631,67.84,76800.29,0.0,0.99484,0.0,0.7084]
[1779660969369,67.84,76794.48,0.0,0.99482,0.0,0.71162]
[1779660974404,67.84,76801.51,0.0,0.99485,0.0,0.70772]
[1779660975410,67.84,76797.43,0.0,0.99483,0.0,0.70998]
[1779660977426,67.84,76799.27,0.0,0.99484,0.0,0.70896]
[1779660978432,67.84,76801.25,0.0,0.99485,0.0,0.70787]
[1779660982461,67.84,76795.26,0.0,0.99482,0.0,0.71118]
[1779660983467,67.84,76789.44,0.0,0.99479,0.0,0.71442]
[1779660985481,67.84,76786.0,0.0,0.99478,0.0,0.71633]
[1779660989509,67.84,76777.6,0.0,0.99474,0.0,0.72104]
[1779660992530,67.84,76771.07,0.0,0.99472,0.0,0.72338]
[1779660994544,67.84,76769.61,0.0,0.99471,0.0,0.7242]
[1779660996845,67.84,76764.82,0.0,0.99469,0.0,0.72691]
[1779660999581,67.84,76764.75,0.0,0.99469,0.0,0.72695]
[1779661000590,67.84,76759.41,0.0,0.99466,0.0,0.72997]
[1779661002602,67.84,76756.48,0.0,0.99465,0.0,0.73163]
[1779661004614,67.84,76754.36,0.0,0.99464,0.0,0.73284]
[1779661006915,67.84,76762.73,0.0,0.99468,0.0,0.72809]
[1779661008651,67.84,76765.8,0.0,0.99469,0.0,0.72635]
[1779661010665,67.84,76749.4,0.0,0.99461,0.0,0.73567]
[1779661011672,67.84,76739.69,0.0,0.99457,0.0,0.74123]
[1779661012680,67.84,76738.85,0.0,0.99456,0.0,0.74171]
[1779661013686,67.84,76749.93,0.0,0.99462,0.0,0.73537]
[1779661014693,67.84,76760.68,0.0,0.99467,0.0,0.72925]
[1779661015717,67.84,76763.36,0.0,0.99468,0.0,0.72773]
[1779661016985,67.84,76772.74,0.0,0.99472,0.0,0.72244]
[1779661018736,67.84,76772.69,0.0,0.99472,0.0,0.72247]
[1779661022781,67.84,76784.32,0.0,0.99478,0.0,0.71595]
[1779661023789,67.84,76790.11,0.0,0.99481,0.0,0.71273]
[1779661024818,67.84,76789.76,0.0,0.9948,0.0,0.71292]
[1779661025819,67.84,76794.78,0.0,0.99483,0.0,0.71014]
[1779661027072,67.84,76812.53,0.0,0.99491,0.0,0.70036]
[1779661028842,67.84,76812.99,0.0,0.99491,0.0,0.70011]
[1779661033875,67.84,76809.61,0.0,0.99489,0.0,0.70196]
[1779661037902,67.84,76804.78,0.0,0.99487,0.0,0.70462]
[1779661042938,67.84,76805.15,0.0,0.99487,0.0,0.70441]
[1779661047972,67.84,76803.05,0.0,0.99486,0.0,0.70557]
[1779661052000,67.84,76809.13,0.0,0.9949,0.0,0.70093]
[1779661055037,67.84,76815.94,0.0,0.99493,0.0,0.6972]
[1779661056039,67.84,76815.69,0.0,0.99493,0.0,0.69734]
[1779661059058,67.84,76822.13,0.0,0.99496,0.0,0.69383]
[1779661060065,67.84,76829.56,0.0,0.99499,0.0,0.68981]
[1779661061072,67.84,76832.76,0.0,0.99501,0.0,0.68808]
[1779661063086,67.84,76832.33,0.0,0.99501,0.0,0.68831]
[1779661067114,67.84,76835.51,0.0,0.99502,0.0,0.6866]
[1779661072162,67.84,76843.22,0.0,0.99505,0.0,0.68246]
[1779661074176,67.84,76836.34,0.0,0.99502,0.0,0.68615]
[1779661079209,67.84,76842.39,0.0,0.99505,0.0,0.6829]
[1779661082230,67.84,76844.27,0.0,0.99506,0.0,0.68189]
[1779661087498,67.84,76837.35,0.0,0.99503,0.0,0.68561]
[1779661091293,67.84,76836.22,0.0,0.99502,0.0,0.68621]
[1779661095322,67.84,76831.09,0.0,0.995,0.0,0.68898]
[1779661097568,67.84,76826.85,0.0,0.99498,0.0,0.69127]
[1779661099350,67.84,76813.12,0.0,0.99492,0.0,0.69874]
[1779661100356,67.84,76806.63,0.0,0.99489,0.0,0.7023]
[1779661101363,67.84,76805.91,0.0,0.99489,0.0,0.70269]
[1779661102370,67.84,76799.67,0.0,0.99486,0.0,0.70613]
[1779661103378,67.84,76790.32,0.0,0.99482,0.0,0.7113]
[1779661104385,67.84,76789.24,0.0,0.99481,0.0,0.7119]
[1779661106397,67.84,76795.96,0.0,0.99484,0.0,0.70818]
[1779661111433,67.84,76797.28,0.0,0.99486,0.0,0.70614]
[1779661116467,67.84,76796.22,0.0,0.99485,0.0,0.70672]
[1779661121504,67.84,76797.44,0.0,0.99486,0.0,0.70605]
[1779661123518,67.84,76791.22,0.0,0.99483,0.0,0.70949]
[1779661124526,67.84,76785.19,0.0,0.9948,0.0,0.71284]
[1779661125531,67.84,76778.94,0.0,0.99477,0.0,0.71632]
[1779661126538,67.84,76777.53,0.0,0.99477,0.0,0.71711]
[1779661130569,67.84,76786.56,0.0,0.99481,0.0,0.71207]
[1779661131573,67.84,76787.19,0.0,0.99481,0.0,0.71172]
[1779661137864,67.84,76787.37,0.0,0.99481,0.0,0.71162]
[1779661142649,67.84,76793.2,0.0,0.99484,0.0,0.70839]
[1779661143657,67.84,76798.29,0.0,0.99486,0.0,0.70558]
[1779661148692,67.84,76799.97,0.0,0.99487,0.0,0.70466]
[1779661154734,67.84,76795.16,0.0,0.99485,0.0,0.70731]
[1779661159771,67.84,76796.07,0.0,0.99485,0.0,0.70681]
[1779661164807,67.84,76794.42,0.0,0.99484,0.0,0.70772]
[1779661165813,67.84,76788.47,0.0,0.99482,0.0,0.71101]
[1779661166820,67.84,76786.52,0.0,0.99481,0.0,0.7121]
[1779661171857,67.84,76786.33,0.0,0.99482,0.0,0.71089]
[1779661173871,67.84,76791.76,0.0,0.99484,0.0,0.70788]
[1779661176893,67.84,76798.64,0.0,0.99487,0.0,0.70408]
[1779661181928,67.84,76797.96,0.0,0.99487,0.0,0.70446]
[1779661184949,67.84,76792.0,0.0,0.99484,0.0,0.70775]
[1779661189983,67.84,76789.18,0.0,0.99483,0.0,0.70931]
[1779661191998,67.84,76781.91,0.0,0.9948,0.0,0.71334]
[1779661193005,67.84,76778.29,0.0,0.99478,0.0,0.71536]
[1779661198041,67.84,76775.77,0.0,0.99477,0.0,0.71677]
[1779661203075,67.84,76779.53,0.0,0.99478,0.0,0.71467]
[1779661204082,67.84,76788.05,0.0,0.99482,0.0,0.70993]
[1779661205093,67.84,76790.31,0.0,0.99483,0.0,0.70868]
[1779661208110,67.84,76798.49,0.0,0.99487,0.0,0.70417]
[1779661213146,67.84,76803.52,0.0,0.99489,0.0,0.7014]
[1779661218181,67.84,76807.49,0.0,0.99491,0.0,0.69923]
[1779661223217,67.84,76808.36,0.0,0.99492,0.0,0.69875]
[1779661227245,67.84,76817.6,0.0,0.99496,0.0,0.69371]
[1779661228252,67.84,76817.62,0.0,0.99496,0.0,0.6937]
[1779661233288,67.84,76822.36,0.0,0.99499,0.0,0.68985]
[1779661237315,67.84,76812.08,0.0,0.99494,0.0,0.69543]
[1779661238322,67.84,76808.21,0.0,0.99492,0.0,0.69754]
[1779661239329,67.84,76818.08,0.0,0.99497,0.0,0.69216]
[1779661240337,67.84,76822.52,0.0,0.99499,0.0,0.68976]
[1779661245370,67.84,76822.41,0.0,0.99499,0.0,0.68982]
[1779661250407,67.84,76822.63,0.0,0.99499,0.0,0.6897]
[1779661255440,67.84,76817.86,0.0,0.99497,0.0,0.69228]
[1779661258733,67.84,76812.28,0.0,0.99494,0.0,0.69532]
[1779661262505,67.84,76803.96,0.0,0.99491,0.0,0.69986]
[1779661263504,67.84,76793.4,0.0,0.99486,0.0,0.70567]
[1779661264510,67.84,76786.43,0.0,0.99483,0.0,0.70952]
[1779661265516,67.84,76782.43,0.0,0.99481,0.0,0.71174]
[1779661270559,67.84,76780.99,0.0,0.9948,0.0,0.71254]
[1779661273574,67.84,76775.37,0.0,0.99477,0.0,0.71567]
[1779661275589,67.84,76780.87,0.0,0.9948,0.0,0.71261]
[1779661277606,67.84,76781.39,0.0,0.9948,0.0,0.71232]
[1779661280626,67.84,76771.62,0.0,0.99476,0.0,0.71777]
[1779661285662,67.84,76772.38,0.0,0.99476,0.0,0.71734]
[1779661290698,67.84,76771.25,0.0,0.99475,0.0,0.71798]
[1779661293720,67.84,76776.34,0.0,0.99479,0.0,0.71381]
[1779661299020,67.84,76776.34,0.0,0.99479,0.0,0.71381]
[1779661303790,67.84,76779.31,0.0,0.9948,0.0,0.71216]
[1779661309092,67.84,76790.36,0.0,0.99485,0.0,0.70604]
[1779661310838,67.84,76790.95,0.0,0.99486,0.0,0.70571]
[1779661315875,67.84,76793.73,0.0,0.99487,0.0,0.70418]
[1779661320909,67.84,76794.98,0.0,0.99487,0.0,0.70349]
[1779661325946,67.84,76790.46,0.0,0.99485,0.0,0.70598]
[1779661326952,67.84,76800.8,0.0,0.9949,0.0,0.70029]
[1779661327959,67.84,76811.11,0.0,0.99495,0.0,0.69466]
[1779661329231,67.84,76818.4,0.0,0.99498,0.0,0.6907]
[1779661335012,67.84,76820.56,0.0,0.99499,0.0,0.68953]
[1779661340055,67.84,76817.48,0.0,0.99498,0.0,0.6912]
[1779661345089,67.84,76818.73,0.0,0.99498,0.0,0.69053]
[1779661349371,67.84,76823.94,0.0,0.995,0.0,0.68771]
[1779661356168,67.84,76825.85,0.0,0.99502,0.0,0.6854]
[1779661361201,67.84,76831.11,0.0,0.99505,0.0,0.68257]
[1779661363217,67.84,76828.86,0.0,0.99504,0.0,0.68378]
[1779661367244,67.84,76821.82,0.0,0.995,0.0,0.68757]
[1779661372279,67.84,76823.29,0.0,0.99501,0.0,0.68678]
[1779661377314,67.84,76825.06,0.0,0.99502,0.0,0.68582]
[1779661381342,67.84,76830.28,0.0,0.99504,0.0,0.68302]
[1779661386383,67.84,76824.16,0.0,0.99502,0.0,0.68631]
[1779661388403,67.84,76815.6,0.0,0.99498,0.0,0.69093]
[1779661389410,67.84,76817.82,0.0,0.99499,0.0,0.68973]
[1779661390421,67.84,76823.53,0.0,0.99501,0.0,0.68665]
[1779661391424,67.84,76823.11,0.0,0.99501,0.0,0.68687]
[1779661397466,67.84,76819.78,0.0,0.995,0.0,0.68867]
[1779661402504,67.84,76822.89,0.0,0.99501,0.0,0.68699]
[1779661407540,67.84,76824.74,0.0,0.99502,0.0,0.686]
[1779661412576,67.84,76826.54,0.0,0.99503,0.0,0.68375]
[1779661414593,67.84,76840.05,0.0,0.99509,0.0,0.67652]
[1779661415597,67.84,76855.36,0.0,0.99516,0.0,0.66841]
[1779661420632,67.84,76856.53,0.0,0.99517,0.0,0.6678]
[1779661425666,67.84,76855.34,0.0,0.99516,0.0,0.66843]
[1779661430716,67.84,76854.54,0.0,0.99516,0.0,0.66885]
[1779661432718,67.84,76875.27,0.0,0.99525,0.0,0.658]
[1779661434733,67.84,76868.43,0.0,0.99522,0.0,0.66156]
[1779661438760,67.84,76875.34,0.0,0.99525,0.0,0.65796]
[1779661442789,67.84,76868.26,0.0,0.99522,0.0,0.66168]
[1779661443795,67.84,76859.63,0.0,0.99518,0.0,0.6662]
[1779661445809,67.84,76867.4,0.0,0.99521,0.0,0.66214]
[1779661448832,67.84,76861.49,0.0,0.99519,0.0,0.66524]
[1779661453866,67.84,76854.2,0.0,0.99516,0.0,0.66908]
[1779661457894,67.84,76849.22,0.0,0.99513,0.0,0.67171]
[1779661462929,67.84,76850.43,0.0,0.99514,0.0,0.67107]
[1779661467963,67.84,76849.34,0.0,0.99513,0.0,0.67164]
[1779661472998,67.84,76848.47,0.0,0.99514,0.0,0.67084]
[1779661478046,67.84,76842.35,0.0,0.99511,0.0,0.67408]
[1779661483085,67.84,76842.88,0.0,0.99512,0.0,0.6738]
[1779661488116,67.84,76840.59,0.0,0.99511,0.0,0.67502]
[1779661493151,67.84,76840.58,0.0,0.99511,0.0,0.67502]
[1779661498186,67.84,76839.86,0.0,0.9951,0.0,0.67541]
[1779661503222,67.84,76839.57,0.0,0.9951,0.0,0.67556]
[1779661504230,67.84,76833.23,0.0,0.99507,0.0,0.67894]
[1779661507251,67.84,76838.54,0.0,0.9951,0.0,0.67611]
[1779661509265,67.84,76832.46,0.0,0.99507,0.0,0.67935]
[1779661510523,67.84,76832.92,0.0,0.99507,0.0,0.6791]
[1779661514302,67.84,76827.75,0.0,0.99505,0.0,0.68187]
[1779661516314,67.84,76821.66,0.0,0.99502,0.0,0.68514]
[1779661520594,67.84,76836.28,0.0,0.99509,0.0,0.67731]
[1779661526388,67.84,76836.29,0.0,0.99509,0.0,0.67731]
[1779661531422,67.84,76836.88,0.0,0.9951,0.0,0.67572]
[1779661535451,67.84,76829.89,0.0,0.99507,0.0,0.67945]
[1779661536456,67.84,76821.05,0.0,0.99503,0.0,0.68419]
[1779661537464,67.84,76819.33,0.0,0.99502,0.0,0.68512]
[1779661542499,67.84,76817.58,0.0,0.99501,0.0,0.68606]
[1779661547537,67.84,76816.75,0.0,0.99501,0.0,0.68651]
[1779661552570,67.84,76819.5,0.0,0.99502,0.0,0.68502]
[1779661556597,67.84,76824.69,0.0,0.99504,0.0,0.68224]
[1779661558612,67.84,76832.5,0.0,0.99508,0.0,0.67806]
[1779661563648,67.84,76834.3,0.0,0.99509,0.0,0.6771]
[1779661568683,67.84,76835.31,0.0,0.99509,0.0,0.67656]
[1779661573717,67.84,76839.65,0.0,0.99511,0.0,0.67425]
[1779661574725,67.84,76840.56,0.0,0.99511,0.0,0.67377]
[1779661579759,67.84,76841.85,0.0,0.99512,0.0,0.67308]
[1779661584796,67.84,76839.46,0.0,0.99511,0.0,0.67435]
[1779661589828,67.84,76839.74,0.0,0.99511,0.0,0.6742]
[1779661594865,67.84,76844.81,0.0,0.99514,0.0,0.67025]
[1779661599900,67.84,76845.98,0.0,0.99515,0.0,0.66964]
[1779661604936,67.84,76849.25,0.0,0.99516,0.0,0.66791]
[1779661609970,67.84,76851.92,0.0,0.99517,0.0,0.6665]
[1779661616017,67.84,76849.51,0.0,0.99516,0.0,0.66777]
[1779661618029,67.84,76828.13,0.0,0.99507,0.0,0.67912]
[1779661619037,67.84,76822.16,0.0,0.99504,0.0,0.68232]
[1779661624071,67.84,76819.24,0.0,0.99503,0.0,0.68388]
[1779661629107,67.84,76818.76,0.0,0.99503,0.0,0.68414]
[1779661631363,67.84,76809.81,0.0,0.99499,0.0,0.68897]
[1779661632128,67.84,76809.81,0.0,0.99499,0.0,0.68897]
[1779661637162,67.84,76808.09,0.0,0.99498,0.0,0.6899]
[1779661642198,67.84,76810.5,0.0,0.99499,0.0,0.6886]
[1779661647233,67.84,76810.88,0.0,0.99499,0.0,0.68839]
[1779661652266,67.84,76810.62,0.0,0.995,0.0,0.68725]
[1779661657302,67.84,76807.89,0.0,0.99499,0.0,0.68872]
[1779661663346,67.84,76806.73,0.0,0.99498,0.0,0.68935]
[1779661664351,67.84,76801.15,0.0,0.99496,0.0,0.69238]
[1779661667371,67.84,76808.78,0.0,0.99499,0.0,0.68824]
[1779661668379,67.84,76816.57,0.0,0.99503,0.0,0.68404]
[1779661673415,67.84,76819.82,0.0,0.99504,0.0,0.68229]
[1779661681716,67.84,76824.96,0.0,0.99506,0.0,0.67954]
[1779661687518,67.84,76828.02,0.0,0.99508,0.0,0.6779]
[1779661690539,67.84,76833.59,0.0,0.9951,0.0,0.67494]
[1779661695575,67.84,76837.77,0.0,0.99512,0.0,0.67272]
[1779661699607,67.84,76831.05,0.0,0.99509,0.0,0.67629]
[1779661700617,67.84,76828.96,0.0,0.99508,0.0,0.6774]
[1779661704643,67.84,76825.19,0.0,0.99506,0.0,0.67942]
[1779661709678,67.84,76822.13,0.0,0.99505,0.0,0.68105]
[1779661714714,67.84,76820.77,0.0,0.99505,0.0,0.68051]
[1779661719759,67.84,76810.02,0.0,0.99501,0.0,0.68629]
[1779661724792,67.84,76810.78,0.0,0.99501,0.0,0.68588]
[1779661729826,67.84,76810.06,0.0,0.99501,0.0,0.68626]
[1779661734860,67.84,76807.65,0.0,0.995,0.0,0.68757]
[1779661739898,67.84,76803.3,0.0,0.99498,0.0,0.68992]
[1779661744932,67.84,76806.14,0.0,0.99499,0.0,0.68838]
[1779661750974,67.84,76805.96,0.0,0.99499,0.0,0.68848]
[1779661756011,67.84,76806.22,0.0,0.99499,0.0,0.68834]
[1779661761049,67.84,76805.93,0.0,0.99499,0.0,0.6885]
[1779661766083,67.84,76804.86,0.0,0.99498,0.0,0.68907]
[1779661770115,67.84,76797.92,0.0,0.99495,0.0,0.69284]
[1779661771123,67.84,76790.33,0.0,0.99493,0.0,0.69568]
[1779661772350,67.84,76781.72,0.0,0.99489,0.0,0.7004]
[1779661773140,67.84,76781.72,0.0,0.99489,0.0,0.7004]
[1779661776158,67.84,76779.08,0.0,0.99487,0.0,0.70185]
[1779661779182,67.84,76775.68,0.0,0.99486,0.0,0.70372]
[1779661784216,67.84,76772.05,0.0,0.99484,0.0,0.70573]
[1779661790258,67.84,76771.93,0.0,0.99484,0.0,0.70579]
[1779661792507,67.84,76757.78,0.0,0.99478,0.0,0.71365]
[1779661794286,67.84,76756.87,0.0,0.99477,0.0,0.71416]
[1779661799321,67.84,76761.25,0.0,0.99479,0.0,0.71172]
[1779661802577,67.84,76776.01,0.0,0.99486,0.0,0.70354]
[1779661803350,67.84,76776.01,0.0,0.99486,0.0,0.70354]
[1779661808386,67.84,76780.45,0.0,0.99488,0.0,0.7011]
[1779661810400,67.84,76771.49,0.0,0.99484,0.0,0.70604]
[1779661811406,67.84,76777.89,0.0,0.99487,0.0,0.7025]
[1779661812649,67.84,76793.1,0.0,0.99494,0.0,0.69417]
[1779661814427,67.84,76798.22,0.0,0.99496,0.0,0.69138]
[1779661815434,67.84,76811.6,0.0,0.99502,0.0,0.68415]
[1779661817449,67.84,76806.89,0.0,0.995,0.0,0.68669]
[1779661822719,67.84,76817.73,0.0,0.99505,0.0,0.68086]
[1779661827521,67.84,76823.95,0.0,0.99508,0.0,0.67753]
[1779661832789,67.84,76826.22,0.0,0.9951,0.0,0.67505]
[1779661836591,67.84,76832.6,0.0,0.99512,0.0,0.67166]
[1779661837596,67.84,76849.21,0.0,0.9952,0.0,0.66291]
[1779661838601,67.84,76856.74,0.0,0.99523,0.0,0.65897]
[1779661839608,67.84,76844.03,0.0,0.99517,0.0,0.66563]
[1779661842865,67.84,76840.08,0.0,0.99516,0.0,0.66771]
[1779661846656,67.84,76844.13,0.0,0.99517,0.0,0.66557]
[1779661851692,67.84,76840.68,0.0,0.99516,0.0,0.66739]
[1779661854713,67.84,76848.57,0.0,0.99519,0.0,0.66324]
[1779661855719,67.84,76847.5,0.0,0.99519,0.0,0.6638]
[1779661861774,67.84,76847.47,0.0,0.99519,0.0,0.66382]
[1779661866802,67.84,76845.2,0.0,0.99518,0.0,0.66501]
[1779661871835,67.84,76854.28,0.0,0.99522,0.0,0.66026]
[1779661872841,67.84,76867.14,0.0,0.99527,0.0,0.65357]
[1779661873850,67.84,76866.06,0.0,0.99527,0.0,0.65413]
[1779661874855,67.84,76874.63,0.0,0.99531,0.0,0.6497]
[1779661875861,67.84,76877.68,0.0,0.99532,0.0,0.64813]
[1779661878890,67.84,76883.37,0.0,0.99534,0.0,0.64522]
[1779661881933,67.84,76882.67,0.0,0.99534,0.0,0.64557]
[1779661885947,67.87,76874.37,0.0,0.99529,0.0,0.65136]
[1779661887962,67.87,76864.76,0.0,0.99525,0.0,0.65639]
[1779661888969,67.87,76864.2,0.0,0.99525,0.0,0.65669]
[1779661891991,67.87,76869.8,0.0,0.99528,0.0,0.6526]
[1779661897024,67.87,76864.35,0.0,0.99526,0.0,0.65553]
[1779661898061,67.87,76857.76,0.0,0.99523,0.0,0.65897]
[1779661899052,67.87,76849.59,0.0,0.99519,0.0,0.66325]
[1779661900061,67.87,76840.06,0.0,0.99515,0.0,0.66826]
[1779661901066,67.87,76840.81,0.0,0.99515,0.0,0.66787]
[1779661906100,67.93,76839.88,0.0,0.99512,0.0,0.67221]
[1779661911137,68.23,76832.84,0.0,0.99493,0.0,0.69548]
[1779661912147,68.29,76834.59,0.0,0.9949,0.0,0.69847]
[1779661917181,68.58,76834.05,0.0,0.99474,0.0,0.71865]
[1779661922216,68.88,76833.27,0.0,0.99457,0.0,0.73927]
[1779661925264,69.06,76825.85,0.0,0.99443,0.0,0.75578]
[1779661926271,69.06,76826.85,0.0,0.99444,0.0,0.75521]
[1779661929291,69.06,76832.0,0.0,0.99446,0.0,0.75225]
[1779661932313,69.06,76825.26,0.0,0.99443,0.0,0.75612]
[1779661933507,69.06,76819.61,0.0,0.9944,0.0,0.75938]
[1779661939365,69.06,76818.8,0.0,0.9944,0.0,0.75984]
[1779661943578,69.06,76815.03,0.0,0.99438,0.0,0.76203]
[1779661945403,69.06,76808.93,0.0,0.99435,0.0,0.76557]
[1779661946410,69.06,76808.51,0.0,0.99435,0.0,0.76581]
[1779661951446,69.06,76809.98,0.0,0.99436,0.0,0.76356]
[1779661956482,69.06,76813.14,0.0,0.99438,0.0,0.76173]
[1779661961521,69.06,76813.73,0.0,0.99438,0.0,0.76139]
[1779661963727,69.06,76801.14,0.0,0.99432,0.0,0.76871]
[1779661964541,69.06,76801.14,0.0,0.99432,0.0,0.76871]
[1779661966551,69.06,76790.54,0.0,0.99427,0.0,0.77492]
[1779661967559,69.06,76783.94,0.0,0.99423,1e-05,0.77881]
[1779661968566,69.06,76783.31,0.0,0.99423,1e-05,0.77918]
[1779661969575,69.06,76773.23,0.0,0.99418,1e-05,0.78515]
[1779661970581,69.06,76772.56,0.0,0.99418,1e-05,0.78555]
[1779661973798,69.06,76789.22,0.0,0.99426,0.0,0.77569]
[1779661974609,69.06,76789.22,0.0,0.99426,0.0,0.77569]
[1779661977631,69.06,76796.35,0.0,0.9943,0.0,0.77151]
[1779661982671,69.06,76790.5,0.0,0.99427,0.0,0.77494]
[1779661987709,69.06,76792.3,0.0,0.99428,0.0,0.77388]
[1779661988716,69.06,76806.32,0.0,0.99434,0.0,0.76569]
[1779661989722,69.06,76807.73,0.0,0.99435,0.0,0.76487]
[1779661993942,69.06,76813.93,0.0,0.99438,0.0,0.76127]
[1779661995765,69.06,76821.72,0.0,0.99442,0.0,0.75678]
[1779661996772,69.06,76821.82,0.0,0.99442,0.0,0.75672]
[1779662001806,69.06,76821.87,0.0,0.99442,0.0,0.75669]
[1779662004012,69.06,76827.65,0.0,0.99445,0.0,0.75337]
[1779662006847,69.06,76832.09,0.0,0.99447,0.0,0.75082]
[1779662007856,69.06,76840.15,0.0,0.99451,0.0,0.74622]
[1779662008862,69.06,76840.29,0.0,0.99451,0.0,0.74615]
[1779662014082,69.06,76839.79,0.0,0.99452,0.0,0.74506]
[1779662019938,69.06,76838.49,0.0,0.99451,0.0,0.7458]
[1779662024153,69.06,76832.57,0.0,0.99448,0.0,0.74918]
[1779662030011,69.06,76824.56,0.0,0.99444,0.0,0.75376]
[1779662031016,69.06,76821.9,0.0,0.99443,0.0,0.75529]
[1779662036051,69.06,76817.98,0.0,0.99441,0.0,0.75755]
[1779662041085,69.06,76814.74,0.0,0.9944,0.0,0.75942]
[1779662046121,69.06,76813.59,0.0,0.99439,0.0,0.76008]
[1779662052165,69.06,76815.36,0.0,0.9944,0.0,0.75906]
[1779662057198,69.06,76817.43,0.0,0.99441,0.0,0.75787]
[1779662060219,69.06,76824.2,0.0,0.99444,0.0,0.75397]
[1779662062233,69.06,76830.87,0.0,0.99447,0.0,0.75015]
[1779662066262,69.06,76817.03,0.0,0.99441,0.0,0.7581]
[1779662067269,69.06,76815.78,0.0,0.9944,0.0,0.75882]
[1779662070294,69.06,76801.04,0.0,0.99433,0.0,0.76737]
[1779662071302,69.06,76800.57,0.0,0.99434,0.0,0.76625]
[1779662076336,69.06,76785.11,0.0,0.99426,0.0,0.7753]
[1779662077350,69.06,76776.23,0.0,0.99422,1e-05,0.78054]
[1779662078350,69.06,76770.89,0.0,0.99419,1e-05,0.7837]
[1779662083385,69.06,76767.43,0.0,0.99417,1e-05,0.78576]
[1779662088421,69.06,76764.69,0.0,0.99416,1e-05,0.78739]
[1779662089426,69.06,76770.21,0.0,0.99419,1e-05,0.7841]
[1779662090435,69.06,76777.01,0.0,0.99422,1e-05,0.78007]
[1779662095471,69.06,76777.98,0.0,0.99422,1e-05,0.7795]
[1779662101510,69.06,76777.53,0.0,0.99422,1e-05,0.77977]
[1779662106546,69.06,76773.61,0.0,0.9942,1e-05,0.78209]
[1779662111581,69.06,76774.71,0.0,0.99421,1e-05,0.78144]
[1779662116616,69.06,76774.11,0.0,0.9942,1e-05,0.78179]
[1779662120645,69.06,76767.67,0.0,0.99417,1e-05,0.78561]
[1779662125680,69.06,76769.54,0.0,0.99418,1e-05,0.7845]
[1779662130715,69.06,76770.41,0.0,0.99419,1e-05,0.78399]
[1779662133736,69.06,76764.38,0.0,0.99417,1e-05,0.78615]
[1779662138771,69.06,76762.77,0.0,0.99416,1e-05,0.78711]
[1779662141792,69.06,76767.37,0.0,0.99418,1e-05,0.78437]
[1779662146830,69.06,76769.99,0.0,0.99419,1e-05,0.78282]
[1779662151868,69.06,76771.68,0.0,0.9942,1e-05,0.78181]
[1779662156911,69.06,76762.44,0.0,0.99416,1e-05,0.78731]
[1779662157921,69.06,76752.07,0.0,0.9941,1e-05,0.79351]
[1779662161951,69.06,76745.04,0.0,0.99407,1e-05,0.79774]
[1779662162953,69.06,76735.97,0.0,0.99402,1e-05,0.80322]
[1779662167987,69.06,76728.88,0.0,0.99398,1e-05,0.80753]
[1779662173041,69.06,76728.27,0.0,0.99398,1e-05,0.80791]
[1779662178067,69.06,76727.46,0.0,0.99398,1e-05,0.8084]
[1779662182094,69.06,76732.46,0.0,0.994,1e-05,0.80536]
[1779662184109,69.06,76726.75,0.0,0.99397,1e-05,0.80883]
[1779662185306,69.06,76731.89,0.0,0.994,1e-05,0.8057]
[1779662191158,69.06,76731.73,0.0,0.99401,1e-05,0.80435]
[1779662196194,69.06,76729.37,0.0,0.994,1e-05,0.80579]
[1779662201232,69.06,76734.19,0.0,0.99402,1e-05,0.80286]
[1779662204253,69.06,76742.24,0.0,0.99406,1e-05,0.79799]
[1779662209288,69.06,76743.62,0.0,0.99407,1e-05,0.79716]
[1779662214323,69.06,76739.99,0.0,0.99405,1e-05,0.79935]
[1779662216338,69.06,76745.68,0.0,0.99408,1e-05,0.79592]
[1779662221372,69.06,76747.59,0.0,0.99409,1e-05,0.79477]
[1779662226407,69.06,76749.94,0.0,0.9941,1e-05,0.79336]
[1779662231443,69.06,76743.26,0.0,0.99407,1e-05,0.79738]
[1779662236478,69.06,76738.36,0.0,0.99404,1e-05,0.80033]
[1779662238491,69.06,76731.65,0.0,0.99401,1e-05,0.8044]
[1779662243530,69.06,76728.75,0.0,0.99399,1e-05,0.80616]
[1779662248562,69.06,76730.39,0.0,0.994,1e-05,0.80517]
[1779662253596,69.06,76729.17,0.0,0.99401,1e-05,0.80446]
[1779662258633,69.06,76728.18,0.0,0.994,1e-05,0.80506]
[1779662260647,69.06,76733.28,0.0,0.99403,1e-05,0.80197]
[1779662265874,69.06,76726.25,0.0,0.99399,1e-05,0.80624]
[1779662268704,69.06,76713.12,0.0,0.99392,1e-05,0.81426]
[1779662273737,69.06,76716.4,0.0,0.99394,1e-05,0.81225]
[1779662275945,69.06,76727.7,0.0,0.994,1e-05,0.80535]
[1779662276760,69.06,76727.7,0.0,0.994,1e-05,0.80535]
[1779662281795,69.06,76727.45,0.0,0.994,1e-05,0.80551]
[1779662282801,69.06,76709.94,0.0,0.99391,1e-05,0.81622]
[1779662287836,69.06,76712.38,0.0,0.99392,1e-05,0.81472]
[1779662292873,69.06,76708.0,0.0,0.9939,1e-05,0.81741]
[1779662294887,69.06,76700.49,0.0,0.99386,1e-05,0.82205]
[1779662296087,69.06,76694.53,0.0,0.99382,1e-05,0.82574]
[1779662299922,69.06,76689.32,0.0,0.9938,1e-05,0.82898]
[1779662303949,69.06,76660.51,0.0,0.99364,1e-05,0.84711]
[1779662304960,69.06,76638.75,0.0,0.99352,1e-05,0.86102]
[1779662308987,69.06,76624.05,0.0,0.99344,1e-05,0.87053]
[1779662312006,69.06,76629.57,0.0,0.99348,1e-05,0.86542]
[1779662316246,69.06,76637.06,0.0,0.99352,1e-05,0.86059]
[1779662321072,69.06,76624.23,0.0,0.99345,1e-05,0.86888]
[1779662324093,69.06,76616.89,0.0,0.99341,1e-05,0.87365]
[1779662326317,69.06,76622.44,0.0,0.99344,1e-05,0.87004]
[1779662330135,69.06,76629.34,0.0,0.99348,1e-05,0.86557]
[1779662333159,69.06,76634.73,0.0,0.99351,1e-05,0.86209]
[1779662336386,69.06,76641.7,0.0,0.99355,1e-05,0.85761]
[1779662341221,69.06,76647.71,0.0,0.99358,1e-05,0.85376]
[1779662346463,69.06,76645.57,0.0,0.99357,1e-05,0.85513]
[1779662349271,69.06,76640.28,0.0,0.99354,1e-05,0.85852]
[1779662351285,69.06,76639.93,0.0,0.99354,1e-05,0.85874]
[1779662352292,69.06,76644.99,0.0,0.99357,1e-05,0.8555]
[1779662354306,69.06,76646.21,0.0,0.99357,1e-05,0.85472]
[1779662359341,69.06,76651.06,0.0,0.9936,1e-05,0.85162]
[1779662361358,69.06,76657.78,0.0,0.99364,1e-05,0.84734]
[1779662362365,69.06,76657.89,0.0,0.99364,1e-05,0.84727]
[1779662364381,69.06,76663.56,0.0,0.99367,1e-05,0.84368]
[1779662365386,69.06,76660.27,0.0,0.99365,1e-05,0.84576]
[1779662366616,69.06,76657.36,0.0,0.99363,1e-05,0.84761]
[1779662372436,69.06,76660.34,0.0,0.99366,1e-05,0.84421]
[1779662378477,69.06,76662.17,0.0,0.99367,1e-05,0.84306]
[1779662379486,69.06,76671.96,0.0,0.99372,1e-05,0.83688]
[1779662381499,69.06,76680.82,0.0,0.99377,1e-05,0.83133]
[1779662383518,69.06,76682.57,0.0,0.99378,1e-05,0.83023]
[1779662388548,69.06,76683.67,0.0,0.99379,1e-05,0.82955]
[1779662390565,69.06,76677.6,0.0,0.99375,1e-05,0.83334]
[1779662392580,69.06,76685.3,0.0,0.9938,1e-05,0.82853]
[1779662393584,69.06,76686.6,0.0,0.9938,1e-05,0.82772]
[1779662398620,69.06,76687.1,0.0,0.99381,1e-05,0.82741]
[1779662403654,69.06,76686.22,0.0,0.9938,1e-05,0.82796]
[1779662404660,69.06,76679.58,0.0,0.99376,1e-05,0.8321]
[1779662405668,69.06,76674.96,0.0,0.99374,1e-05,0.835]
[1779662409698,69.06,76673.87,0.0,0.99373,1e-05,0.83568]
[1779662414733,69.06,76676.28,0.0,0.99375,1e-05,0.83417]
[1779662416977,69.06,76670.99,0.0,0.99372,1e-05,0.83749]
[1779662418760,69.06,76662.93,0.0,0.99367,1e-05,0.84258]
[1779662419769,69.06,76660.12,0.0,0.99366,1e-05,0.84435]
[1779662421781,69.06,76654.58,0.0,0.99363,1e-05,0.84787]
[1779662425809,69.06,76648.12,0.0,0.99359,1e-05,0.85198]
[1779662429838,69.06,76635.81,0.0,0.99353,1e-05,0.85987]
[1779662430844,69.06,76628.56,0.0,0.99348,1e-05,0.86455]
[1779662431851,69.06,76627.54,0.0,0.99349,1e-05,0.86368]
[1779662437119,69.06,76629.17,0.0,0.9935,1e-05,0.86263]
[1779662439908,69.12,76634.2,0.0,0.99349,1e-05,0.86388]
[1779662440915,69.18,76634.37,0.0,0.99345,1e-05,0.86828]
[1779662442928,69.3,76643.69,0.0,0.99343,1e-05,0.87126]
[1779662443935,69.35,76637.1,0.0,0.99335,1e-05,0.88008]
[1779662444986,69.41,76635.4,0.0,0.9933,1e-05,0.88574]
[1779662445984,69.41,76613.78,0.0,0.99318,1e-05,0.90002]
[1779662447197,69.59,76605.36,0.0,0.99301,1e-05,0.91956]
[1779662453023,69.68,76605.01,0.0,0.99295,1e-05,0.92682]
[1779662457268,69.71,76592.31,0.0,0.99285,1e-05,0.93738]
[1779662463095,69.9,76603.57,0.0,0.99279,1e-05,0.94498]
[1779662468131,69.93,76606.15,0.0,0.99279,1e-05,0.94552]
[1779662473166,69.96,76608.16,0.0,0.99278,1e-05,0.94645]
[1779662478200,69.99,76608.21,0.0,0.99276,1e-05,0.94873]
[1779662483235,70.02,76606.23,0.0,0.99273,1e-05,0.95239]
[1779662488272,70.04,76606.77,0.0,0.99271,1e-05,0.9543]
[1779662493305,70.07,76605.61,0.0,0.99269,1e-05,0.95574]
[1779662495319,70.08,76601.36,0.0,0.99266,1e-05,0.95959]
[1779662500354,70.11,76602.53,0.0,0.99265,1e-05,0.96102]
[1779662505389,70.14,76604.71,0.0,0.99264,1e-05,0.96174]
[1779662509417,70.16,76609.52,0.0,0.99266,1e-05,0.96019]
[1779662514452,70.19,76610.35,0.0,0.99264,1e-05,0.96186]
[1779662517691,70.21,76615.72,0.0,0.99266,1e-05,0.95947]
[1779662523516,70.24,76619.8,0.0,0.99267,1e-05,0.9593]
[1779662528549,70.27,76621.56,0.0,0.99266,1e-05,0.96027]
[1779662530566,70.27,76636.92,0.0,0.99275,1e-05,0.9501]
[1779662531580,70.28,76642.72,0.0,0.99278,1e-05,0.94657]
[1779662532580,70.29,76643.09,0.0,0.99277,1e-05,0.94723]
[1779662535603,70.31,76633.53,0.0,0.9927,1e-05,0.95515]
[1779662536609,70.31,76628.57,0.0,0.99267,1e-05,0.95902]
[1779662541643,70.34,76630.72,0.0,0.99266,1e-05,0.9597]
[1779662546682,70.37,76628.25,0.0,0.99263,1e-05,0.96357]
[1779662550711,70.39,76623.31,0.0,0.99258,1e-05,0.9687]
[1779662555758,70.41,76624.11,0.0,0.99258,1e-05,0.96856]
[1779662560792,70.44,76628.5,0.0,0.99259,1e-05,0.96757]
[1779662565827,70.51,76635.39,0.0,0.99258,1e-05,0.96852]
[1779662566834,70.52,76642.02,0.0,0.99262,1e-05,0.96432]
[1779662567841,70.52,76641.53,0.0,0.99262,1e-05,0.96508]
[1779662572876,70.55,76639.86,0.0,0.99259,1e-05,0.9683]
[1779662578113,70.57,76639.5,0.0,0.99257,1e-05,0.9706]
[1779662583954,70.6,76638.71,0.0,0.99254,1e-05,0.97358]
[1779662588990,70.63,76637.9,0.0,0.99252,1e-05,0.97615]
[1779662595032,70.66,76637.48,0.0,0.9925,1e-05,0.97883]
[1779662601073,70.69,76637.2,0.0,0.99247,1e-05,0.98138]
[1779662608325,70.72,76629.15,0.0,0.9924,1e-05,0.98978]
[1779662610148,70.73,76620.77,0.0,0.99234,1e-05,0.99648]
[1779662611156,70.73,76620.02,0.0,0.99234,1e-05,0.99569]
[1779662613168,70.74,76613.64,0.0,0.9923,1e-05,1.00096]
[1779662618397,70.77,76615.72,0.0,0.99229,1e-05,1.00131]
[1779662622237,70.78,76622.7,0.0,0.99233,1e-05,0.99781]
[1779662623242,70.79,76644.18,0.0,0.99246,1e-05,0.98302]
[1779662624250,70.79,76657.28,0.0,0.99253,1e-05,0.97434]
[1779662625255,70.8,76656.41,0.0,0.99253,1e-05,0.97536]
[1779662628479,70.82,76664.44,0.0,0.99256,1e-05,0.97101]
[1779662631296,70.83,76667.49,0.0,0.99257,1e-05,0.97021]
[1779662633312,70.84,76673.65,0.0,0.9926,1e-05,0.96678]
[1779662638547,70.87,76674.39,0.0,0.99259,1e-05,0.96838]
[1779662644390,70.9,76672.55,0.0,0.99256,1e-05,0.97215]
[1779662649422,70.93,76672.69,0.0,0.99254,1e-05,0.97411]
[1779662656473,70.96,76672.51,0.0,0.99251,1e-05,0.97708]
[1779662661507,70.99,76676.41,0.0,0.99252,1e-05,0.97636]
[1779662666543,71.01,76681.58,0.0,0.99253,1e-05,0.97475]
[1779662672587,71.05,76683.78,0.0,0.99254,1e-05,0.97431]
[1779662677619,71.07,76686.47,0.0,0.99254,1e-05,0.9744]
[1779662682655,71.09,76691.86,0.0,0.99255,1e-05,0.97263]
[1779662687690,71.12,76695.22,0.0,0.99255,1e-05,0.97227]
[1779662693732,71.15,76694.85,0.0,0.99253,1e-05,0.97489]
[1779662696752,71.16,76700.74,0.0,0.99256,1e-05,0.97199]
[1779662701789,71.19,76704.22,0.0,0.99256,1e-05,0.97158]
[1779662703801,71.2,76710.57,0.0,0.99259,1e-05,0.968]
[1779662708836,71.22,76715.43,0.0,0.99261,1e-05,0.96665]
[1779662710850,71.23,76726.54,0.0,0.99267,1e-05,0.95983]
[1779662711857,71.24,76728.6,0.0,0.99267,1e-05,0.95883]
[1779662716892,71.27,76728.04,0.0,0.99265,1e-05,0.96126]
[1779662721927,71.29,76728.94,0.0,0.99264,1e-05,0.96268]
[1779662726964,71.32,76730.11,0.0,0.99263,1e-05,0.96391]
[1779662731997,71.34,76727.66,0.0,0.99261,1e-05,0.96595]
[1779662737034,71.37,76732.22,0.0,0.99262,1e-05,0.96483]
[1779662742069,71.39,76735.67,0.0,0.99262,1e-05,0.96449]
[1779662747104,71.42,76738.57,0.0,0.99262,1e-05,0.96453]
[1779662752140,71.44,76737.61,0.0,0.9926,1e-05,0.9672]
[1779662754154,71.45,76744.95,0.0,0.99264,1e-05,0.96298]
[1779662759405,71.48,76745.02,0.0,0.99262,1e-05,0.96496]
[1779662764231,71.51,76753.84,0.0,0.99266,1e-05,0.96095]
[1779662765238,71.51,76777.8,0.0,0.9928,1e-05,0.94515]
[1779662766242,71.52,76779.79,0.0,0.9928,1e-05,0.94424]
[1779662769479,71.53,76792.46,0.0,0.99287,1e-05,0.93707]
[1779662771277,71.54,76809.44,0.0,0.99296,1e-05,0.92668]
[1779662772284,71.55,76827.05,0.0,0.99306,1e-05,0.91557]
[1779662773292,71.56,76835.63,0.0,0.9931,1e-05,0.91043]
[1779662774298,71.56,76831.52,0.0,0.99307,1e-05,0.91356]
[1779662776312,71.57,76848.41,0.0,0.99316,1e-05,0.90351]
[1779662777318,71.63,76859.5,0.0,0.99319,1e-05,0.90083]
[1779662778326,71.69,76870.06,0.0,0.99321,1e-05,0.89851]
[1779662779572,71.75,76871.64,0.0,0.99318,1e-05,0.90195]
[1779662781346,71.82,76859.96,0.0,0.99307,1e-05,0.91443]
[1779662782354,71.82,76864.36,0.0,0.99309,1e-05,0.91203]
[1779662783361,71.83,76859.32,0.0,0.99306,1e-05,0.91576]
[1779662785376,71.84,76853.73,0.0,0.99302,1e-05,0.92031]
[1779662789641,71.87,76860.1,0.0,0.99304,1e-05,0.91797]
[1779662791419,71.88,76860.52,0.0,0.99305,1e-05,0.91701]
[1779662796461,71.91,76865.34,0.0,0.99305,1e-05,0.91615]
[1779662799712,71.93,76876.14,0.0,0.9931,1e-05,0.9105]
[1779662800494,71.93,76876.14,0.0,0.9931,1e-05,0.91095]
[1779662802510,71.94,76884.55,0.0,0.99314,1e-05,0.90643]
[1779662803519,72.0,76886.54,0.0,0.99311,1e-05,0.90961]
[1779662805535,72.12,76898.57,0.0,0.9931,1e-05,0.91079]
[1779662806538,72.18,76906.99,0.0,0.99311,1e-05,0.90983]
[1779662807545,72.24,76909.71,0.0,0.99309,1e-05,0.91254]
[1779662812580,72.53,76910.88,0.0,0.9929,1e-05,0.93396]
[1779662817616,72.81,76910.66,0.0,0.99273,1e-05,0.95477]
[1779662822651,72.92,76904.16,0.0,0.99261,1e-05,0.96805]
[1779662823665,72.93,76895.12,0.0,0.99255,1e-05,0.9745]
[1779662824666,72.93,76894.19,0.0,0.99254,1e-05,0.97548]
[1779662829943,72.96,76897.61,0.0,0.99255,1e-05,0.9753]
[1779662831714,72.96,76904.32,0.0,0.99258,1e-05,0.97113]
[1779662832723,72.97,76905.09,0.0,0.99258,1e-05,0.97097]
[1779662837756,72.99,76899.04,0.0,0.99253,1e-05,0.97684]
[1779662840025,73.0,76887.92,0.0,0.99246,1e-05,0.98543]
[1779662841786,73.01,76881.26,0.0,0.99241,1e-05,0.9903]
[1779662842793,73.01,76880.85,0.0,0.99241,1e-05,0.99091]
[1779662845816,73.03,76860.41,0.0,0.99227,1e-05,1.00625]
[1779662850852,73.05,76856.65,0.0,0.99223,1e-05,1.01056]
[1779662856894,73.07,76860.59,0.0,0.99226,1e-05,1.00793]
[1779662860161,73.08,76835.69,0.0,0.99209,1e-05,1.02618]
[1779662861929,73.09,76828.97,0.0,0.99205,1e-05,1.03145]
[1779662866966,73.11,76832.12,0.0,0.99205,1e-05,1.03054]
[1779662872001,73.12,76831.46,0.0,0.99204,1e-05,1.03233]
[1779662877039,73.14,76830.73,0.0,0.99202,1e-05,1.03417]
[1779662882074,73.16,76826.07,0.0,0.99198,1e-05,1.03877]
[1779662883081,73.16,76820.74,0.0,0.99195,1e-05,1.04282]
[1779662885096,73.16,76829.81,0.0,0.992,1e-05,1.03688]
[1779662886103,73.17,76830.33,0.0,0.992,1e-05,1.03677]
[1779662887109,73.17,76839.07,0.0,0.99205,1e-05,1.03086]
[1779662888117,73.17,76842.12,0.0,0.99207,1e-05,1.02898]
[1779662893153,73.19,76844.55,0.0,0.99207,1e-05,1.02863]
[1779662896174,73.2,76837.58,0.0,0.99202,1e-05,1.03436]
[1779662898187,73.21,76836.72,0.0,0.99201,1e-05,1.03549]
[1779662904232,73.23,76831.21,0.0,0.99196,1e-05,1.04092]
[1779662909266,73.24,76831.81,0.0,0.99196,1e-05,1.04174]
[1779662914302,73.26,76836.86,0.0,0.99199,1e-05,1.03769]
[1779662919339,73.27,76834.74,0.0,0.99197,1e-05,1.04046]
[1779662924372,73.29,76834.42,0.0,0.99195,1e-05,1.04194]
[1779662929406,73.3,76830.05,0.0,0.99191,1e-05,1.04628]
[1779662932427,73.31,76824.83,0.0,0.99187,1e-05,1.05072]
[1779662937462,73.33,76825.83,0.0,0.99187,1e-05,1.05116]
[1779662939477,73.33,76826.4,0.0,0.99187,1e-05,1.05122]
[1779662944512,73.35,76813.62,0.0,0.99178,1e-05,1.06156]
[1779662945519,73.35,76813.11,0.0,0.99177,1e-05,1.06215]
[1779662950812,73.36,76812.4,0.0,0.99176,1e-05,1.06375]
[1779662956596,73.38,76812.84,0.0,0.99175,1e-05,1.06474]
[1779662961630,73.39,76813.46,0.0,0.99174,1e-05,1.06536]
[1779662963645,73.4,76812.94,0.0,0.99174,1e-05,1.06615]
[1779662967672,73.41,76807.84,0.0,0.9917,1e-05,1.07067]
[1779662968681,73.41,76799.71,0.0,0.99164,1e-05,1.07678]
[1779662969687,73.41,76797.68,0.0,0.99163,1e-05,1.07845]
[1779662974721,73.42,76798.01,0.0,0.99163,1e-05,1.07735]
[1779662976736,73.43,76791.6,0.0,0.99159,1e-05,1.08241]
[1779662977742,73.43,76791.9,0.0,0.99159,1e-05,1.08237]
[1779662982777,73.44,76787.84,0.0,0.99155,1e-05,1.08623]
[1779662987812,73.45,76791.14,0.0,0.99157,1e-05,1.08467]
[1779662993854,73.46,76791.98,0.0,0.99156,1e-05,1.08509]
[1779662998889,73.47,76792.64,0.0,0.99156,1e-05,1.08546]
[1779663001172,73.48,76798.67,0.0,0.9916,1e-05,1.08157]
[1779663002922,73.48,76811.78,0.0,0.99168,1e-05,1.0722]
[1779663003928,73.49,76815.35,0.0,0.9917,1e-05,1.06981]
[1779663005938,73.49,76818.22,0.0,0.99172,1e-05,1.06813]
[1779663011239,73.53,76820.24,0.0,0.9917,1e-05,1.06971]
[1779663017016,73.54,76820.88,0.0,0.9917,1e-05,1.07025]
[1779663029100,73.57,76823.13,0.0,0.99169,1e-05,1.07119]
[1779663034142,73.58,76825.76,0.0,0.99171,1e-05,1.06849]
[1779663039170,73.6,76827.42,0.0,0.99172,1e-05,1.06829]
[1779663044207,73.61,76816.54,0.0,0.99164,1e-05,1.07715]
[1779663045213,73.61,76814.45,0.0,0.99162,1e-05,1.07885]
[1779663050250,73.62,76811.84,0.0,0.9916,1e-05,1.08165]
[1779663055285,73.63,76809.61,0.0,0.99157,1e-05,1.08414]
[1779663060328,73.64,76807.89,0.0,0.99155,1e-05,1.08625]
[1779663062340,73.65,76826.28,0.0,0.99167,1e-05,1.0732]
[1779663063342,73.65,76828.41,0.0,0.99168,1e-05,1.07185]
[1779663067371,73.66,76834.79,0.0,0.99172,1e-05,1.06802]
[1779663068380,73.66,76844.03,0.0,0.99178,1e-05,1.06157]
[1779663069391,73.69,76849.41,0.0,0.99179,1e-05,1.0598]
[1779663071400,73.74,76849.42,0.0,0.99176,1e-05,1.064]
[1779663076434,73.77,76846.15,0.0,0.99171,1e-05,1.06921]
[1779663081730,73.78,76841.85,0.0,0.99167,1e-05,1.07331]
[1779663087511,73.8,76843.46,0.0,0.99167,1e-05,1.07331]
[1779663092549,73.81,76841.89,0.0,0.99167,1e-05,1.07361]
[1779663097583,73.82,76841.68,0.0,0.99166,1e-05,1.07471]
[1779663101887,73.83,76834.32,0.0,0.9916,1e-05,1.0808]
[1779663103621,73.84,76832.68,0.0,0.99159,1e-05,1.08236]
[1779663108657,73.85,76831.86,0.0,0.99158,1e-05,1.0838]
[1779663114701,73.86,76831.6,0.0,0.99157,1e-05,1.08498]
[1779663119734,73.87,76832.59,0.0,0.99156,1e-05,1.08507]
[1779663124776,73.88,76831.61,0.0,0.99155,1e-05,1.08658]
[1779663128799,73.88,76824.14,0.0,0.9915,1e-05,1.09266]
[1779663129808,73.89,76819.9,0.0,0.99147,1e-05,1.09591]
[1779663134845,73.89,76820.81,0.0,0.99147,1e-05,1.09595]
[1779663135849,73.91,76799.47,0.0,0.99131,1e-05,1.11314]
[1779663136856,73.91,76791.2,0.0,0.99125,1e-05,1.11941]
[1779663137862,73.91,76789.41,0.0,0.99124,1e-05,1.12085]
[1779663142897,73.92,76786.51,0.0,0.99122,1e-05,1.12351]
[1779663147936,73.93,76783.24,0.0,0.99119,1e-05,1.12641]
[1779663153974,73.93,76785.35,0.0,0.99121,1e-05,1.12351]
[1779663159009,73.94,76786.26,0.0,0.99122,1e-05,1.1233]
[1779663164045,73.94,76785.21,0.0,0.99121,1e-05,1.12455]
[1779663169080,73.95,76785.99,0.0,0.99121,1e-05,1.12443]
[1779663172388,73.95,76796.93,0.0,0.99128,1e-05,1.11664]
[1779663179150,73.96,76795.44,0.0,0.99126,1e-05,1.11839]
[1779663180163,73.96,76788.88,0.0,0.99122,1e-05,1.1234]
[1779663181170,73.96,76788.59,0.0,0.99121,1e-05,1.12372]
[1779663184186,73.97,76781.44,0.0,0.99116,1e-05,1.12938]
[1779663185194,73.97,76781.35,0.0,0.99116,1e-05,1.12953]
[1779663190233,73.97,76765.37,0.0,0.99105,1e-05,1.14211]
[1779663192529,73.97,76756.74,0.0,0.99099,1e-05,1.14879]
[1779663197275,73.98,76752.76,0.0,0.99095,1e-05,1.15209]
[1779663202311,73.98,76747.33,0.0,0.99091,1e-05,1.15647]
[1779663207346,73.98,76747.23,0.0,0.99091,1e-05,1.15675]
[1779663208360,73.98,76764.89,0.0,0.99104,1e-05,1.14332]
[1779663213387,73.99,76770.67,0.0,0.99109,1e-05,1.13741]
[1779663214395,73.99,76761.75,0.0,0.99102,1e-05,1.14424]
[1779663215402,73.99,76770.29,0.0,0.99108,1e-05,1.13782]
[1779663220438,73.99,76772.48,0.0,0.99109,1e-05,1.1365]
[1779663225472,74.0,76781.16,0.0,0.99115,1e-05,1.13028]
[1779663228494,74.0,76781.91,0.0,0.99115,1e-05,1.12994]
[1779663233529,74.0,76781.98,0.0,0.99115,1e-05,1.13026]
[1779663241584,74.01,76782.55,0.0,0.99115,1e-05,1.13046]
[1779663247626,74.02,76782.96,0.0,0.99115,1e-05,1.13062]
[1779663251657,74.02,76776.53,0.0,0.9911,1e-05,1.13579]
[1779663252665,74.02,76761.99,0.0,0.991,1e-05,1.1469]
[1779663253670,74.02,76753.24,0.0,0.99094,1e-05,1.15363]
[1779663254676,74.02,76744.35,0.0,0.99088,1e-05,1.1605]
[1779663255683,74.02,76743.71,0.0,0.99087,1e-05,1.16102]
[1779663260718,74.03,76740.97,0.0,0.99084,1e-05,1.164]
[1779663264752,74.04,76735.64,0.0,0.9908,1e-05,1.16888]
[1779663265755,74.04,76725.43,0.0,0.99073,1e-05,1.17682]
[1779663266761,74.04,76721.97,0.0,0.9907,1e-05,1.17952]
[1779663270793,74.04,76721.77,0.0,0.9907,1e-05,1.17966]
[1779663273818,74.04,76726.71,0.0,0.99075,1e-05,1.17391]
[1779663275831,74.04,76732.07,0.0,0.99079,1e-05,1.16978]
[1779663280869,74.04,76733.03,0.0,0.99079,1e-05,1.1691]
[1779663283181,74.04,76725.22,0.0,0.99074,1e-05,1.17519]
[1779663284894,74.04,76725.97,0.0,0.99074,1e-05,1.17462]
[1779663289929,74.04,76727.18,0.0,0.99075,1e-05,1.17371]
[1779663294964,74.04,76728.36,0.0,0.99076,1e-05,1.17284]
[1779663300004,74.05,76728.42,0.0,0.99076,1e-05,1.17283]
[1779663305038,74.05,76725.73,0.0,0.99074,1e-05,1.17496]
[1779663307051,74.05,76732.69,0.0,0.99079,1e-05,1.16957]
[1779663308062,74.05,76732.71,0.0,0.99079,1e-05,1.16957]
[1779663313393,74.05,76730.89,0.0,0.99078,1e-05,1.17104]
[1779663318128,74.05,76741.06,0.0,0.99085,1e-05,1.16324]
[1779663319136,74.05,76742.93,0.0,0.99086,1e-05,1.16182]
[1779663324170,74.05,76745.31,0.0,0.99088,1e-05,1.16013]
[1779663329205,74.05,76744.34,0.0,0.99087,1e-05,1.16104]
[1779663330212,74.05,76764.19,0.0,0.99101,1e-05,1.14588]
[1779663331219,74.05,76772.09,0.0,0.99108,1e-05,1.13807]
[1779663332226,74.05,76772.73,0.0,0.99108,1e-05,1.13766]
[1779663333531,74.05,76767.7,0.0,0.99104,1e-05,1.1416]
[1779663338267,74.06,76773.04,0.0,0.99108,1e-05,1.13783]
[1779663343601,74.06,76773.0,0.0,0.99107,1e-05,1.13829]
[1779663348339,74.07,76767.76,0.0,0.99103,1e-05,1.14254]
[1779663350353,74.07,76767.98,0.0,0.99104,1e-05,1.14249]
[1779663355389,74.07,76768.25,0.0,0.99103,1e-05,1.14257]
[1779663360423,74.07,76772.72,0.0,0.99106,1e-05,1.13947]
[1779663363741,74.08,76776.87,0.0,0.99109,1e-05,1.13657]
[1779663369489,74.08,76777.79,0.0,0.99109,1e-05,1.13619]
[1779663374524,74.08,76778.62,0.0,0.9911,1e-05,1.13589]
[1779663379559,74.09,76778.36,0.0,0.99109,1e-05,1.13641]
[1779663383588,74.09,76769.9,0.0,0.99103,1e-05,1.14314]
[1779663385604,74.09,76765.52,0.0,0.991,1e-05,1.14657]
[1779663389630,74.1,76762.09,0.0,0.99097,1e-05,1.14937]
[1779663392651,74.1,76756.4,0.0,0.99095,1e-05,1.15197]
[1779663397696,74.1,76753.99,0.0,0.99093,1e-05,1.15402]
[1779663402730,74.1,76751.43,0.0,0.99091,1e-05,1.15617]
[1779663407766,74.1,76750.27,0.0,0.9909,1e-05,1.15726]
[1779663412801,74.11,76747.15,0.0,0.99087,1e-05,1.15984]
[1779663417850,74.11,76746.04,0.0,0.99086,1e-05,1.16087]
[1779663419858,74.11,76735.27,0.0,0.99079,1e-05,1.16925]
[1779663420866,74.11,76735.54,0.0,0.99079,1e-05,1.16906]
[1779663425901,74.11,76734.59,0.0,0.99078,1e-05,1.1699]
[1779663430935,74.11,76734.76,0.0,0.99078,1e-05,1.16985]
[1779663435971,74.11,76734.67,0.0,0.99078,1e-05,1.16999]
[1779663441008,74.11,76734.56,0.0,0.99078,1e-05,1.17014]
[1779663442015,74.11,76724.69,0.0,0.99071,1e-05,1.17781]
[1779663443022,74.11,76724.45,0.0,0.99071,1e-05,1.178]
[1779663448057,74.11,76721.31,0.0,0.99069,1e-05,1.18042]
[1779663453091,74.11,76722.5,0.0,0.99071,1e-05,1.17756]
[1779663458127,74.11,76723.42,0.0,0.99072,1e-05,1.17683]
[1779663459133,74.11,76728.57,0.0,0.99075,1e-05,1.17283]
[1779663464450,74.11,76728.77,0.0,0.99075,1e-05,1.17269]
[1779663470211,74.11,76729.98,0.0,0.99076,1e-05,1.17177]
[1779663475247,74.11,76726.71,0.0,0.99074,1e-05,1.17432]
[1779663480281,74.11,76726.8,0.0,0.99074,1e-05,1.17424]
[1779663485317,74.11,76729.96,0.0,0.99076,1e-05,1.1718]
[1779663490352,74.11,76732.78,0.0,0.99078,1e-05,1.16965]
[1779663495388,74.11,76733.28,0.0,0.99078,1e-05,1.1693]
[1779663499415,74.11,76724.95,0.0,0.99072,1e-05,1.1758]
[1779663500422,74.11,76727.08,0.0,0.99074,1e-05,1.17414]
[1779663505457,74.11,76729.39,0.0,0.99076,1e-05,1.17233]
[1779663513516,74.11,76731.2,0.0,0.99078,1e-05,1.16902]
[1779663518548,74.11,76732.9,0.0,0.9908,1e-05,1.16771]
[1779663523583,74.11,76733.81,0.0,0.9908,1e-05,1.16701]
[1779663528618,74.11,76729.08,0.0,0.99077,1e-05,1.17068]
[1779663529628,74.11,76720.63,0.0,0.99071,1e-05,1.17724]
[1779663530632,74.11,76721.42,0.0,0.99071,1e-05,1.1766]
[1779663535667,74.11,76722.16,0.0,0.99073,1e-05,1.17524]
[1779663540702,74.1,76722.55,0.0,0.99074,1e-05,1.17425]
[1779663545737,74.09,76723.13,0.0,0.99075,1e-05,1.17307]
[1779663551779,74.08,76723.47,0.0,0.99075,1e-05,1.17247]
[1779663556814,74.08,76727.63,0.0,0.99078,1e-05,1.1692]
[1779663561849,74.08,76729.47,0.0,0.9908,1e-05,1.16776]
[1779663566884,74.08,76728.9,0.0,0.99079,1e-05,1.16819]
[1779663571919,74.08,76727.99,0.0,0.9908,1e-05,1.16698]
[1779663576954,74.08,76728.74,0.0,0.9908,1e-05,1.1664]
[1779663581990,74.08,76724.38,0.0,0.99077,1e-05,1.16975]
[1779663585012,74.08,76730.04,0.0,0.99081,1e-05,1.16535]
[1779663589040,74.08,76734.72,0.0,0.99085,1e-05,1.16176]
[1779663594075,74.08,76733.94,0.0,0.99084,1e-05,1.16239]
[1779663600116,74.08,76733.21,0.0,0.99084,1e-05,1.16301]
[1779663602132,74.08,76745.06,0.0,0.99092,1e-05,1.15391]
[1779663603142,74.08,76736.82,0.0,0.99086,1e-05,1.16027]
[1779663604148,74.09,76736.41,0.0,0.99086,1e-05,1.1606]
[1779663605472,74.09,76742.33,0.0,0.9909,1e-05,1.15606]
[1779663607170,74.09,76753.58,0.0,0.99098,1e-05,1.1475]
[1779663608176,74.09,76756.46,0.0,0.991,1e-05,1.14535]
[1779663610202,74.09,76758.18,0.0,0.99101,1e-05,1.14413]
[1779663614220,74.09,76766.8,0.0,0.99107,1e-05,1.13777]
[1779663615552,74.09,76759.41,0.0,0.99102,1e-05,1.14344]
[1779663616235,74.09,76759.41,0.0,0.99101,1e-05,1.14354]
[1779663621270,74.09,76756.77,0.0,0.99099,1e-05,1.14572]
[1779663623284,74.09,76763.15,0.0,0.99104,1e-05,1.14097]
[1779663625623,74.1,76768.46,0.0,0.99107,1e-05,1.13706]
[1779663627312,74.1,76781.61,0.0,0.99116,1e-05,1.12726]
[1779663628320,74.1,76780.43,0.0,0.99115,1e-05,1.12822]
[1779663633356,74.1,76780.51,0.0,0.99117,1e-05,1.12668]
[1779663635691,74.1,76790.24,0.0,0.99123,1e-05,1.11955]
[1779663637383,74.11,76790.97,0.0,0.99123,1e-05,1.11918]
[1779663642420,74.11,76790.95,0.0,0.99123,1e-05,1.11966]
[1779663643426,74.11,76797.49,0.0,0.99127,1e-05,1.11487]
[1779663644434,74.11,76804.48,0.0,0.99132,1e-05,1.10978]
[1779663645761,74.12,76807.7,0.0,0.99134,1e-05,1.10751]
[1779663648461,74.12,76818.45,0.0,0.99141,1e-05,1.09992]
[1779663649479,74.12,76823.96,0.0,0.99144,1e-05,1.096]
[1779663650480,74.12,76847.19,0.0,0.9916,1e-05,1.07907]
[1779663651487,74.13,76861.99,0.0,0.99169,1e-05,1.06869]
[1779663652495,74.13,76867.37,0.0,0.99172,1e-05,1.0652]
[1779663653506,74.13,76875.44,0.0,0.99177,1e-05,1.05963]
[1779663658536,74.14,76872.4,0.0,0.99175,1e-05,1.06258]
[1779663663589,74.15,76870.61,0.0,0.99173,1e-05,1.06424]
[1779663668613,74.15,76867.58,0.0,0.99171,1e-05,1.06641]
[1779663672685,74.15,76858.14,0.0,0.99165,1e-05,1.0732]
[1779663673670,74.15,76852.92,0.0,0.99162,1e-05,1.07697]
[1779663674675,74.15,76838.32,0.0,0.99152,1e-05,1.08756]
[1779663675984,74.15,76831.92,0.0,0.99148,1e-05,1.09223]
[1779663680717,74.15,76839.19,0.0,0.99153,1e-05,1.08693]
[1779663684746,74.15,76833.87,0.0,0.99149,1e-05,1.09081]
[1779663689782,74.15,76834.57,0.0,0.9915,1e-05,1.0903]
[1779663690790,74.15,76828.59,0.0,0.99146,1e-05,1.09467]
[1779663694816,74.15,76817.93,0.0,0.9914,1e-05,1.10067]
[1779663696142,74.15,76807.67,0.0,0.99133,1e-05,1.10825]
[1779663696832,74.15,76807.6,0.0,0.99133,1e-05,1.1083]
[1779663700859,74.15,76802.51,0.0,0.9913,1e-05,1.11207]
[1779663702872,74.15,76794.67,0.0,0.99124,1e-05,1.11791]
[1779663707908,74.15,76795.15,0.0,0.99125,1e-05,1.11755]
[1779663713949,74.15,76795.73,0.0,0.99125,1e-05,1.11712]
[1779663717980,74.15,76801.69,0.0,0.99129,1e-05,1.11268]
[1779663718987,74.15,76801.65,0.0,0.99129,1e-05,1.11271]
[1779663723014,74.15,76810.61,0.0,0.99135,1e-05,1.10607]
[1779663724024,74.15,76810.93,0.0,0.99135,1e-05,1.10584]
[1779663729057,74.15,76810.02,0.0,0.99135,1e-05,1.10651]
[1779663733119,74.15,76820.59,0.0,0.99142,1e-05,1.09872]
[1779663734120,74.15,76827.12,0.0,0.99146,1e-05,1.09393]
[1779663735128,74.15,76831.31,0.0,0.99149,1e-05,1.09086]
[1779663738149,74.15,76832.62,0.0,0.9915,1e-05,1.0899]
[1779663744190,74.15,76833.21,0.0,0.9915,1e-05,1.08947]
[1779663750234,74.15,76833.06,0.0,0.9915,1e-05,1.08958]
[1779663753258,74.15,76819.58,0.0,0.99142,1e-05,1.09763]
[1779663754262,74.15,76822.85,0.0,0.99145,1e-05,1.09523]
[1779663760305,74.15,76822.73,0.0,0.99145,1e-05,1.09532]
[1779663763330,74.15,76830.06,0.0,0.99149,1e-05,1.08996]
[1779663768361,74.15,76827.96,0.0,0.99148,1e-05,1.09149]
[1779663773395,74.15,76828.41,0.0,0.99148,1e-05,1.09116]
[1779663776704,74.15,76813.67,0.0,0.99139,1e-05,1.10198]
[1779663780444,74.15,76809.3,0.0,0.99136,1e-05,1.10521]
[1779663785480,74.15,76808.36,0.0,0.99135,1e-05,1.1059]
[1779663790517,74.15,76807.03,0.0,0.99134,1e-05,1.10689]
[1779663791521,74.15,76816.39,0.0,0.9914,1e-05,1.09998]
[1779663792528,74.15,76823.96,0.0,0.99145,1e-05,1.09442]
[1779663794545,74.15,76830.18,0.0,0.9915,1e-05,1.08987]
[1779663799577,74.15,76831.43,0.0,0.9915,1e-05,1.08896]
[1779663805620,74.15,76831.56,0.0,0.9915,1e-05,1.08886]
[1779663806917,74.15,76826.45,0.0,0.99147,1e-05,1.0926]
[1779663812668,74.15,76835.92,0.0,0.99155,1e-05,1.08388]
[1779663817703,74.15,76834.47,0.0,0.99154,1e-05,1.08493]
[1779663822738,74.15,76827.21,0.0,0.99149,1e-05,1.09022]
[1779663827773,74.15,76825.33,0.0,0.99148,1e-05,1.0916]
[1779663832808,74.15,76826.87,0.0,0.99149,1e-05,1.09047]
[1779663837842,74.15,76830.65,0.0,0.99151,1e-05,1.08771]
[1779663840866,74.15,76822.27,0.0,0.99146,1e-05,1.09384]
[1779663843886,74.15,76810.29,0.0,0.99138,1e-05,1.10265]
[1779663848920,74.15,76809.28,0.0,0.99137,1e-05,1.10339]
[1779663852950,74.15,76812.63,0.0,0.99139,1e-05,1.10092]
[1779663857289,74.15,76823.75,0.0,0.99147,1e-05,1.09275]
[1779663857984,74.15,76823.75,0.0,0.99147,1e-05,1.09275]
[1779663863019,74.15,76827.23,0.0,0.99149,1e-05,1.09021]
[1779663865038,74.15,76820.26,0.0,0.99144,1e-05,1.09531]
[1779663870068,74.15,76817.58,0.0,0.99143,1e-05,1.09728]
[1779663875112,74.15,76819.73,0.0,0.99145,1e-05,1.09388]
[1779663880147,74.15,76823.26,0.0,0.99148,1e-05,1.09129]
[1779663881156,74.15,76834.39,0.0,0.99155,1e-05,1.08318]
[1779663883168,74.15,76839.22,0.0,0.99158,1e-05,1.07967]
[1779663889213,74.15,76840.34,0.0,0.99159,1e-05,1.07886]
[1779663894246,74.15,76839.7,0.0,0.99159,1e-05,1.07932]
[1779663898275,74.15,76834.65,0.0,0.99155,1e-05,1.08299]
[1779663900288,74.15,76829.65,0.0,0.99152,1e-05,1.08663]
[1779663903309,74.15,76825.29,0.0,0.99149,1e-05,1.08981]
[1779663906331,74.15,76820.54,0.0,0.99146,1e-05,1.09328]
[1779663911365,74.15,76825.22,0.0,0.99149,1e-05,1.08986]
[1779663916400,74.15,76828.44,0.0,0.99151,1e-05,1.08751]
[1779663923449,74.15,76832.36,0.0,0.99154,1e-05,1.08466]
[1779663927477,74.15,76827.15,0.0,0.9915,1e-05,1.08845]
[1779663932512,74.15,76827.71,0.0,0.99152,1e-05,1.08623]
[1779663937856,74.15,76829.15,0.0,0.99153,1e-05,1.08518]
[1779663943588,74.15,76831.14,0.0,0.99154,1e-05,1.08373]
[1779663949633,74.15,76832.24,0.0,0.99155,1e-05,1.08293]
[1779663953660,74.15,76814.54,0.0,0.99143,1e-05,1.09586]
[1779663954666,74.15,76802.45,0.0,0.99135,1e-05,1.10477]
[1779663959702,74.15,76801.5,0.0,0.99135,1e-05,1.10547]
[1779663961715,74.15,76805.68,0.0,0.99137,1e-05,1.10238]
[1779663966750,74.15,76795.13,0.0,0.9913,1e-05,1.11019]
[1779663968070,74.15,76790.68,0.0,0.99127,1e-05,1.1135]
[1779663973799,74.15,76797.37,0.0,0.99132,1e-05,1.10853]
[1779663978837,74.15,76795.89,0.0,0.99131,1e-05,1.10963]
[1779663983870,74.15,76797.08,0.0,0.99132,1e-05,1.10874]
[1779663988905,74.15,76797.46,0.0,0.99132,1e-05,1.10846]
[1779663993941,74.15,76797.55,0.0,0.99133,1e-05,1.10656]
[1779663994948,74.15,76805.67,0.0,0.99139,1e-05,1.10056]
[1779663999984,74.15,76811.2,0.0,0.99142,1e-05,1.09649]
[1779664000990,74.15,76819.1,0.0,0.99148,1e-05,1.0907]
[1779664001997,74.15,76827.26,0.0,0.99153,1e-05,1.08474]
[1779664008356,74.15,76831.08,0.0,0.99156,1e-05,1.08197]
[1779664014085,74.15,76835.13,0.0,0.99158,1e-05,1.07903]
[1779664018427,74.15,76843.25,0.0,0.99164,1e-05,1.07315]
[1779664022139,74.15,76837.57,0.0,0.9916,1e-05,1.07726]
[1779664028497,74.15,76834.93,0.0,0.99158,1e-05,1.07917]
[1779664031202,74.15,76826.48,0.0,0.99153,1e-05,1.08531]
[1779664036240,74.15,76827.52,0.0,0.99153,1e-05,1.08455]
[1779664040270,74.15,76822.55,0.0,0.9915,1e-05,1.08818]
[1779664045305,74.15,76821.46,0.0,0.99149,1e-05,1.08897]
[1779664047317,74.15,76832.93,0.0,0.99157,1e-05,1.08062]
[1779664048324,74.15,76842.87,0.0,0.99163,1e-05,1.07343]
[1779664048639,74.15,76842.24,0.0,0.99163,1e-05,1.07388]
[1779664051347,74.15,76833.47,0.0,0.99159,1e-05,1.07842]
[1779664052355,74.15,76835.68,0.0,0.9916,1e-05,1.07682]
[1779664055376,74.15,76840.31,0.0,0.99163,1e-05,1.07348]
[1779664057391,74.15,76835.28,0.0,0.9916,1e-05,1.07711]
[1779664059405,74.15,76831.61,0.0,0.99157,1e-05,1.07977]
[1779664063433,74.15,76826.26,0.0,0.99154,1e-05,1.08366]
[1779664068468,74.15,76816.21,0.0,0.99147,1e-05,1.09099]
[1779664069475,74.15,76816.16,0.0,0.99147,1e-05,1.09103]
[1779664074509,74.15,76814.36,0.0,0.99146,1e-05,1.09235]
[1779664079545,74.15,76812.61,0.0,0.99145,1e-05,1.09363]
[1779664082583,74.15,76805.2,0.0,0.9914,1e-05,1.09907]
[1779664083579,74.15,76802.85,0.0,0.99138,1e-05,1.10081]
[1779664084586,74.15,76795.86,0.0,0.99134,1e-05,1.10597]
[1779664085598,74.15,76793.48,0.0,0.99132,1e-05,1.10773]
[1779664087607,74.15,76788.43,0.0,0.99128,1e-05,1.11148]
[1779664091636,74.15,76793.55,0.0,0.99132,1e-05,1.10768]
[1779664092642,74.15,76797.78,0.0,0.99135,1e-05,1.10455]
[1779664098995,74.15,76798.05,0.0,0.99135,1e-05,1.10435]
[1779664104729,74.15,76799.06,0.0,0.99136,1e-05,1.1036]
[1779664106741,74.15,76826.51,0.0,0.99154,1e-05,1.08348]
[1779664109065,74.15,76821.24,0.0,0.9915,1e-05,1.08732]
[1779664111775,74.15,76827.71,0.0,0.99156,1e-05,1.08079]
[1779664112783,74.15,76836.2,0.0,0.99162,1e-05,1.07464]
[1779664117817,74.15,76836.99,0.0,0.99162,1e-05,1.07407]
[1779664123859,74.15,76837.16,0.0,0.99162,1e-05,1.07395]
[1779664129207,74.15,76838.87,0.0,0.99163,1e-05,1.07271]
[1779664134936,74.15,76838.3,0.0,0.99163,1e-05,1.07313]
[1779664139277,74.15,76832.15,0.0,0.99159,1e-05,1.07757]
[1779664140979,74.15,76825.7,0.0,0.99155,1e-05,1.08225]
[1779664146014,74.15,76825.14,0.0,0.99154,1e-05,1.08266]
[1779664147021,74.15,76817.84,0.0,0.9915,1e-05,1.08798]
[1779664152057,74.15,76815.89,0.0,0.99148,1e-05,1.08941]
[1779664158100,74.15,76813.87,0.0,0.99147,1e-05,1.09088]
[1779664163140,74.15,76818.28,0.0,0.9915,1e-05,1.08766]
[1779664167232,74.15,76823.33,0.0,0.99153,1e-05,1.08398]
[1779664168213,74.15,76835.77,0.0,0.99161,1e-05,1.07495]
[1779664173247,74.15,76838.89,0.0,0.99165,1e-05,1.0709]
[1779664178282,74.15,76838.41,0.0,0.99164,1e-05,1.07125]
[1779664184325,74.15,76839.16,0.0,0.99165,1e-05,1.07071]
[1779664186341,74.15,76843.45,0.0,0.99167,1e-05,1.068]
[1779664189628,74.16,76836.54,0.0,0.99162,1e-05,1.07355]
[1779664195401,74.17,76843.77,0.0,0.99166,1e-05,1.06945]
[1779664200436,74.18,76842.98,0.0,0.99165,1e-05,1.07097]
[1779664205475,74.2,76844.58,0.0,0.99165,1e-05,1.07077]
[1779664207487,74.2,76846.73,0.0,0.99166,1e-05,1.06961]
[1779664212522,74.21,76841.78,0.0,0.99162,1e-05,1.07414]
[1779664217560,74.22,76843.42,0.0,0.99162,1e-05,1.07371]
[1779664219575,74.22,76849.31,0.0,0.99166,1e-05,1.06947]
[1779664224616,74.22,76849.05,0.0,0.99166,1e-05,1.06965]
[1779664229647,74.22,76853.66,0.0,0.99169,1e-05,1.06634]
[1779664231660,74.22,76858.87,0.0,0.99174,1e-05,1.06082]
[1779664236698,74.22,76863.01,0.0,0.99176,1e-05,1.05787]
[1779664239719,74.22,76868.31,0.0,0.9918,1e-05,1.05409]
[1779664242741,74.22,76862.51,0.0,0.99176,1e-05,1.05822]
[1779664244755,74.22,76860.87,0.0,0.99175,1e-05,1.05939]
[1779664249789,74.22,76863.78,0.0,0.99177,1e-05,1.05732]
[1779664254824,74.22,76866.3,0.0,0.99179,1e-05,1.05552]
[1779664260148,74.22,76874.52,0.0,0.99184,1e-05,1.04969]
[1779664263890,74.22,76883.66,0.0,0.9919,1e-05,1.04323]
[1779664265901,74.22,76886.22,0.0,0.99191,1e-05,1.04143]
[1779664270938,74.22,76882.45,0.0,0.99189,1e-05,1.04409]
[1779664271945,74.22,76876.07,0.0,0.99185,1e-05,1.04859]
[1779664272954,74.22,76877.21,0.0,0.99186,1e-05,1.04779]
[1779664277991,74.22,76878.34,0.0,0.99186,1e-05,1.04699]
[1779664283024,74.22,76879.46,0.0,0.99187,1e-05,1.0462]
[1779664288056,74.22,76882.56,0.0,0.99189,1e-05,1.04401]
[1779664293091,74.22,76884.24,0.0,0.99191,1e-05,1.04106]
[1779664296113,74.22,76864.21,0.0,0.99179,1e-05,1.05523]
[1779664297120,74.22,76859.12,0.0,0.99175,1e-05,1.05886]
[1779664302154,74.22,76857.06,0.0,0.99174,1e-05,1.06033]
[1779664307196,74.22,76854.16,0.0,0.99172,1e-05,1.0624]
[1779664308197,74.22,76845.24,0.0,0.99166,1e-05,1.0688]
[1779664309204,74.22,76836.75,0.0,0.99161,1e-05,1.07492]
[1779664314239,74.22,76838.39,0.0,0.99162,1e-05,1.07374]
[1779664319277,74.22,76837.25,0.0,0.99161,1e-05,1.07456]
[1779664324316,74.22,76828.02,0.0,0.99155,1e-05,1.08124]
[1779664328347,74.22,76838.95,0.0,0.99162,1e-05,1.07333]
[1779664333380,74.22,76841.63,0.0,0.99164,1e-05,1.0714]
[1779664338415,74.22,76839.94,0.0,0.99163,1e-05,1.07262]
[1779664343450,74.22,76840.68,0.0,0.99163,1e-05,1.07208]
[1779664349491,74.22,76838.36,0.0,0.99162,1e-05,1.07376]
[1779664354527,74.22,76839.46,0.0,0.99164,1e-05,1.07116]
[1779664358554,74.22,76845.91,0.0,0.99168,1e-05,1.06652]
[1779664362583,74.22,76838.87,0.0,0.99163,1e-05,1.07159]
[1779664363590,74.22,76832.97,0.0,0.9916,1e-05,1.07585]
[1779664368625,74.22,76840.13,0.0,0.99164,1e-05,1.07068]
[1779664369632,74.22,76834.47,0.0,0.99161,1e-05,1.07476]
[1779664370640,74.22,76832.31,0.0,0.99159,1e-05,1.07632]
[1779664375676,74.22,76834.16,0.0,0.9916,1e-05,1.07499]
[1779664381720,74.22,76830.53,0.0,0.99158,1e-05,1.07761]
[1779664385746,74.22,76838.55,0.0,0.99163,1e-05,1.07182]
[1779664390781,74.22,76840.12,0.0,0.99164,1e-05,1.07069]
[1779664395817,74.22,76839.9,0.0,0.99164,1e-05,1.07084]
[1779664400851,74.22,76839.0,0.0,0.99164,1e-05,1.07149]
[1779664405886,74.22,76836.58,0.0,0.99162,1e-05,1.07324]
[1779664410923,74.22,76836.3,0.0,0.99162,1e-05,1.07344]
[1779664413949,74.22,76849.06,0.0,0.99171,1e-05,1.06247]
[1779664414963,74.22,76858.22,0.0,0.99177,1e-05,1.05593]
[1779664415972,74.22,76859.67,0.0,0.99178,1e-05,1.05489]
[1779664418984,74.22,76867.86,0.0,0.99184,1e-05,1.04908]
[1779664424030,74.22,76865.12,0.0,0.99182,1e-05,1.05102]
[1779664429054,74.22,76864.1,0.0,0.99181,1e-05,1.05175]
[1779664434090,74.22,76864.5,0.0,0.99181,1e-05,1.05146]
[1779664439124,74.22,76866.01,0.0,0.99182,1e-05,1.05039]
[1779664444160,74.22,76865.53,0.0,0.99182,1e-05,1.05073]
[1779664449194,74.22,76866.12,0.0,0.99182,1e-05,1.05031]
[1779664454238,74.22,76866.88,0.0,0.99183,1e-05,1.04977]
[1779664455240,74.22,76859.1,0.0,0.99178,1e-05,1.0553]
[1779664456249,74.22,76866.43,0.0,0.99183,1e-05,1.05009]
[1779664457255,74.22,76867.55,0.0,0.99183,1e-05,1.0493]
[1779664463297,74.22,76867.37,0.0,0.99183,1e-05,1.04943]
[1779664468332,74.22,76868.3,0.0,0.99184,1e-05,1.04877]
[1779664470346,74.22,76874.6,0.0,0.99188,1e-05,1.04431]
[1779664471661,74.22,76875.59,0.0,0.9919,1e-05,1.04185]
[1779664477396,74.22,76877.12,0.0,0.99191,1e-05,1.04077]
[1779664478408,74.22,76871.29,0.0,0.99187,1e-05,1.04488]
[1779664479410,74.22,76876.35,0.0,0.9919,1e-05,1.04131]
[1779664483439,74.22,76877.57,0.0,0.99191,1e-05,1.04045]
[1779664488473,74.22,76878.92,0.0,0.99192,1e-05,1.0395]
[1779664493509,74.22,76880.68,0.0,0.99193,1e-05,1.03827]
[1779664499550,74.22,76879.95,0.0,0.99193,1e-05,1.03878]
[1779664501871,74.22,76894.36,0.0,0.99202,1e-05,1.02869]
[1779664502572,74.22,76894.36,0.0,0.99202,1e-05,1.02869]
[1779664507607,74.22,76902.86,0.0,0.99207,1e-05,1.02278]
[1779664508615,74.22,76909.4,0.0,0.99211,1e-05,1.01826]
[1779664509621,74.22,76916.45,0.0,0.99215,1e-05,1.0134]
[1779664510628,74.22,76926.61,0.0,0.99222,1e-05,1.00642]
[1779664511941,74.22,76931.65,0.0,0.99225,1e-05,1.00298]
[1779664512642,74.22,76931.93,0.0,0.99225,1e-05,1.00279]
[1779664517677,74.22,76930.89,0.0,0.99224,1e-05,1.0035]
[1779664522712,74.22,76932.99,0.0,0.99226,1e-05,1.00207]
[1779664524726,74.22,76937.88,0.0,0.99229,1e-05,0.99874]
[1779664529761,74.22,76932.98,0.0,0.99226,1e-05,1.00207]
[1779664534796,74.22,76935.66,0.0,0.99228,1e-05,0.99853]
[1779664539832,74.22,76933.44,0.0,0.99227,1e-05,1.00004]
[1779664544867,74.22,76930.98,0.0,0.99226,1e-05,1.00171]
[1779664551921,74.22,76931.96,0.0,0.99226,1e-05,1.00105]
[1779664555950,74.22,76923.91,0.0,0.99221,1e-05,1.00654]
[1779664556957,74.22,76911.91,0.0,0.99214,1e-05,1.01479]
[1779664557964,74.22,76909.68,0.0,0.99213,1e-05,1.01632]
[1779664563006,74.22,76894.81,0.0,0.99203,1e-05,1.02663]
[1779664564010,74.22,76887.32,0.0,0.99199,1e-05,1.03185]
[1779664565016,74.22,76886.93,0.0,0.99198,1e-05,1.03213]
[1779664570052,74.22,76883.0,0.0,0.99196,1e-05,1.03488]
[1779664575087,74.22,76880.64,0.0,0.99194,1e-05,1.03653]
[1779664580124,74.22,76874.79,0.0,0.99191,1e-05,1.04064]
[1779664583143,74.22,76871.38,0.0,0.99188,1e-05,1.04304]
[1779664585156,74.22,76859.77,0.0,0.99181,1e-05,1.05126]
[1779664586163,74.22,76860.58,0.0,0.99182,1e-05,1.05068]
[1779664591200,74.22,76858.79,0.0,0.99182,1e-05,1.05017]
[1779664592516,74.22,76835.68,0.0,0.99167,1e-05,1.06668]
[1779664593211,74.22,76835.68,0.0,0.99167,1e-05,1.06668]
[1779664594221,74.22,76844.01,0.0,0.99172,1e-05,1.06071]
[1779664595229,74.22,76844.93,0.0,0.99173,1e-05,1.06005]
[1779664599260,74.22,76849.95,0.0,0.99176,1e-05,1.05646]
[1779664604292,74.22,76845.23,0.0,0.99173,1e-05,1.05983]
[1779664612660,74.22,76846.75,0.0,0.99174,1e-05,1.05875]
[1779664618391,74.22,76839.54,0.0,0.99169,1e-05,1.06391]
[1779664623426,74.22,76839.0,0.0,0.99169,1e-05,1.0643]
[1779664628464,74.22,76838.37,0.0,0.99169,1e-05,1.06475]
[1779664629472,74.22,76844.43,0.0,0.99173,1e-05,1.06041]
[1779664630479,74.22,76854.58,0.0,0.99179,1e-05,1.05317]
[1779664631486,74.22,76856.09,0.0,0.9918,1e-05,1.05209]
[1779664637528,74.22,76861.54,0.0,0.99184,1e-05,1.04823]
[1779664642866,74.22,76868.06,0.0,0.99188,1e-05,1.04362]
[1779664648623,74.22,76866.53,0.0,0.99187,1e-05,1.0447]
[1779664650636,74.22,76839.68,0.0,0.99169,1e-05,1.06381]
[1779664651639,74.22,76834.69,0.0,0.99168,1e-05,1.06559]
[1779664656674,74.22,76835.54,0.0,0.99168,1e-05,1.06498]
[1779664661710,74.22,76839.62,0.0,0.99171,1e-05,1.06205]
[1779664665739,74.22,76833.95,0.0,0.99167,1e-05,1.06612]
[1779664670773,74.22,76830.22,0.0,0.99165,1e-05,1.06881]
[1779664673081,74.22,76814.07,0.0,0.99154,1e-05,1.08049]
[1779664678829,74.22,76813.64,0.0,0.99154,1e-05,1.0808]
[1779664683151,74.22,76806.51,0.0,0.99149,1e-05,1.086]
[1779664684871,74.22,76804.5,0.0,0.99148,1e-05,1.08747]
[1779664689907,74.22,76806.57,0.0,0.99149,1e-05,1.08595]
[1779664694941,74.22,76808.29,0.0,0.9915,1e-05,1.0847]
[1779664698969,74.22,76814.03,0.0,0.99154,1e-05,1.08052]
[1779664704003,74.22,76816.49,0.0,0.99156,1e-05,1.07873]
[1779664709039,74.22,76816.93,0.0,0.99156,1e-05,1.07841]
[1779664714080,74.22,76821.76,0.0,0.9916,1e-05,1.07311]
[1779664719120,74.22,76823.85,0.0,0.99162,1e-05,1.0716]
[1779664721134,74.22,76831.57,0.0,0.99167,1e-05,1.06603]
[1779664722140,74.22,76834.76,0.0,0.99169,1e-05,1.06374]
[1779664723147,74.22,76839.8,0.0,0.99172,1e-05,1.06013]
[1779664724154,74.22,76841.16,0.0,0.99173,1e-05,1.05916]
[1779664730198,74.22,76841.11,0.0,0.99173,1e-05,1.0592]
[1779664734224,74.22,76847.27,0.0,0.99177,1e-05,1.0548]
[1779664737251,74.22,76852.83,0.0,0.99181,1e-05,1.05084]
[1779664742290,74.22,76856.36,0.0,0.99183,1e-05,1.04834]
[1779664747327,74.22,76860.17,0.0,0.99185,1e-05,1.04564]
[1779664752359,74.22,76862.58,0.0,0.99187,1e-05,1.04394]
[1779664757394,74.22,76864.84,0.0,0.99188,1e-05,1.04234]
[1779664761425,74.22,76856.71,0.0,0.99183,1e-05,1.04809]
[1779664766461,74.22,76851.52,0.0,0.9918,1e-05,1.05177]
[1779664772503,74.22,76847.92,0.0,0.99179,1e-05,1.05255]
[1779664777539,74.22,76845.75,0.0,0.99177,1e-05,1.05409]
[1779664779552,74.22,76840.37,0.0,0.99174,1e-05,1.05793]
[1779664787609,74.22,76838.58,0.0,0.99173,1e-05,1.05921]
[1779664790636,74.22,76830.53,0.0,0.99168,1e-05,1.06498]
[1779664791635,74.22,76830.83,0.0,0.99168,1e-05,1.06477]
[1779664796678,74.22,76827.73,0.0,0.99166,1e-05,1.06699]
[1779664799697,74.22,76836.96,0.0,0.99172,1e-05,1.06037]
[1779664804733,74.22,76836.51,0.0,0.99171,1e-05,1.06069]
[1779664809766,74.22,76840.05,0.0,0.99174,1e-05,1.05816]
[1779664816815,74.22,76839.56,0.0,0.99173,1e-05,1.05851]
[1779664819836,74.22,76844.98,0.0,0.99177,1e-05,1.05464]
[1779664820847,74.22,76846.83,0.0,0.99178,1e-05,1.05333]
[1779664825880,74.22,76847.89,0.0,0.99179,1e-05,1.05257]
[1779664827895,74.22,76860.53,0.0,0.99187,1e-05,1.04361]
[1779664828902,74.22,76860.58,0.0,0.99187,1e-05,1.04358]
[1779664829909,74.22,76854.54,0.0,0.99183,1e-05,1.04785]
[1779664830916,74.22,76856.06,0.0,0.99184,1e-05,1.04677]
[1779664835949,74.22,76854.1,0.0,0.99184,1e-05,1.04638]
[1779664840986,74.22,76848.87,0.0,0.99181,1e-05,1.05009]
[1779664844278,74.22,76845.02,0.0,0.99178,1e-05,1.05283]
[1779664850051,74.22,76844.81,0.0,0.99178,1e-05,1.05298]
[1779664854349,74.22,76835.98,0.0,0.99172,1e-05,1.05928]
[1779664857102,74.22,76828.5,0.0,0.99168,1e-05,1.06464]
[1779664860122,74.22,76819.25,0.0,0.99162,1e-05,1.0713]
[1779664865160,74.22,76816.94,0.0,0.9916,1e-05,1.07297]
[1779664870196,74.22,76820.16,0.0,0.99162,1e-05,1.07065]
[1779664872209,74.22,76815.19,0.0,0.99159,1e-05,1.07424]
[1779664877244,74.22,76820.25,0.0,0.99162,1e-05,1.07058]
[1779664882280,74.22,76815.83,0.0,0.99159,1e-05,1.07377]
[1779664887317,74.22,76818.86,0.0,0.99161,1e-05,1.07158]
[1779664894637,74.22,76815.63,0.0,0.99161,1e-05,1.07211]
[1779664900405,74.22,76814.35,0.0,0.9916,1e-05,1.07303]
[1779664905440,74.22,76812.93,0.0,0.99159,1e-05,1.07406]
[1779664910476,74.22,76811.2,0.0,0.99158,1e-05,1.07531]
[1779664912490,74.22,76807.09,0.0,0.99155,1e-05,1.0783]
[1779664919542,74.22,76810.26,0.0,0.99157,1e-05,1.076]
[1779664924848,74.22,76812.37,0.0,0.99158,1e-05,1.07447]
[1779664932633,74.22,76812.06,0.0,0.99158,1e-05,1.07469]
[1779664939681,74.22,76812.34,0.0,0.99158,1e-05,1.07449]
[1779664944991,74.22,76811.57,0.0,0.99158,1e-05,1.07505]
[1779664950758,74.22,76811.04,0.0,0.99157,1e-05,1.07543]
[1779664960827,74.22,76810.85,0.0,0.99159,1e-05,1.07376]
[1779664965133,74.22,76816.48,0.0,0.99162,1e-05,1.06969]
[1779664971905,74.22,76819.01,0.0,0.99164,1e-05,1.06786]
[1779664976948,74.22,76827.38,0.0,0.9917,1e-05,1.06185]
[1779664981978,74.22,76828.16,0.0,0.9917,1e-05,1.06129]
[1779664987012,74.22,76828.31,0.0,0.9917,1e-05,1.06118]
[1779664992047,74.22,76828.86,0.0,0.99171,1e-05,1.06078]
[1779664998089,74.22,76828.42,0.0,0.9917,1e-05,1.0611]
[1779665003131,74.22,76828.41,0.0,0.9917,1e-05,1.06111]
[1779665004134,74.22,76822.18,0.0,0.99166,1e-05,1.06558]
[1779665005413,74.22,76819.1,0.0,0.99164,1e-05,1.0678]
[1779665011182,74.22,76819.84,0.0,0.99166,1e-05,1.06546]
[1779665016217,74.22,76820.59,0.0,0.99167,1e-05,1.06492]
[1779665021265,74.22,76813.23,0.0,0.99162,1e-05,1.07022]
[1779665025553,74.22,76799.6,0.0,0.99153,1e-05,1.0801]
[1779665026288,74.22,76799.6,0.0,0.99153,1e-05,1.0801]
[1779665031323,74.22,76799.53,0.0,0.99153,1e-05,1.08015]
[1779665039383,74.22,76799.7,0.0,0.99153,1e-05,1.08003]
[1779665044426,74.22,76800.62,0.0,0.99153,1e-05,1.07936]
[1779665050468,74.22,76798.65,0.0,0.99152,1e-05,1.0808]
[1779665054496,74.22,76806.04,0.0,0.99157,1e-05,1.07543]
[1779665061546,74.22,76805.53,0.0,0.99157,1e-05,1.0758]
[1779665066579,74.22,76804.92,0.0,0.99156,1e-05,1.07624]
[1779665072623,74.22,76804.38,0.0,0.99157,1e-05,1.07481]
[1779665076651,74.22,76809.5,0.0,0.99161,1e-05,1.07111]
[1779665081685,74.22,76808.72,0.0,0.9916,1e-05,1.07167]
[1779665089742,74.22,76807.72,0.0,0.99159,1e-05,1.0724]
[1779665094778,74.22,76806.97,0.0,0.99159,1e-05,1.07294]
[1779665099813,74.22,76800.41,0.0,0.99155,1e-05,1.0777]
[1779665101827,74.22,76798.62,0.0,0.99153,1e-05,1.079]
[1779665106861,74.22,76800.8,0.0,0.99155,1e-05,1.07741]
[1779665111898,74.22,76801.24,0.0,0.99155,1e-05,1.07709]
[1779665116933,74.22,76802.33,0.0,0.99156,1e-05,1.0763]
[1779665121968,74.22,76802.22,0.0,0.99156,1e-05,1.07638]
[1779665127002,74.22,76798.28,0.0,0.99153,1e-05,1.07924]
[1779665129017,74.22,76797.82,0.0,0.99153,1e-05,1.07958]
[1779665131032,74.22,76793.02,0.0,0.99151,1e-05,1.08125]
[1779665134053,74.22,76787.96,0.0,0.99148,1e-05,1.08494]
[1779665139090,74.22,76782.07,0.0,0.99144,1e-05,1.08925]
[1779665144125,74.22,76782.52,0.0,0.99144,1e-05,1.08892]
[1779665146405,74.22,76776.82,0.0,0.9914,1e-05,1.09311]
[1779665153190,74.22,76776.46,0.0,0.9914,1e-05,1.09337]
[1779665158225,74.22,76773.26,0.0,0.99138,1e-05,1.09573]
[1779665160240,74.22,76763.17,0.0,0.99131,1e-05,1.10318]
[1779665161247,74.22,76761.2,0.0,0.9913,1e-05,1.10465]
[1779665166547,74.22,76762.2,0.0,0.9913,1e-05,1.1039]
[1779665169303,74.22,76769.69,0.0,0.99135,1e-05,1.09836]
[1779665174340,74.22,76771.21,0.0,0.99136,1e-05,1.09724]
[1779665175346,74.22,76765.65,0.0,0.99133,1e-05,1.10135]
[1779665180380,74.22,76763.22,0.0,0.99131,1e-05,1.10315]
[1779665185415,74.22,76761.37,0.0,0.9913,1e-05,1.10452]
[1779665192464,74.22,76763.38,0.0,0.99133,1e-05,1.10118]
[1779665197499,74.22,76766.41,0.0,0.99135,1e-05,1.09894]
[1779665203540,74.22,76765.83,0.0,0.99134,1e-05,1.09937]
[1779665210593,74.22,76766.2,0.0,0.99135,1e-05,1.0991]
[1779665212608,74.22,76757.35,0.0,0.99128,1e-05,1.10565]
[1779665213615,74.22,76751.78,0.0,0.99125,1e-05,1.10979]
[1779665214622,74.22,76750.72,0.0,0.99124,1e-05,1.11058]
[1779665219656,74.22,76748.83,0.0,0.99123,1e-05,1.11199]
[1779665224713,74.22,76746.06,0.0,0.99121,1e-05,1.11406]
[1779665225720,74.22,76748.85,0.0,0.99123,1e-05,1.11198]
[1779665230755,74.22,76752.11,0.0,0.99125,1e-05,1.10955]
[1779665235790,74.22,76750.14,0.0,0.99124,1e-05,1.11102]
[1779665240826,74.22,76748.78,0.0,0.99123,1e-05,1.11203]
[1779665245860,74.22,76751.1,0.0,0.99124,1e-05,1.1103]
[1779665250896,74.22,76758.05,0.0,0.99129,1e-05,1.10513]
[1779665251902,74.22,76758.41,0.0,0.99131,1e-05,1.10301]
[1779665253917,74.22,76751.54,0.0,0.99126,1e-05,1.10812]
[1779665254923,74.22,76750.31,0.0,0.99125,1e-05,1.10903]
[1779665258966,74.22,76755.92,0.0,0.99129,1e-05,1.10486]
[1779665263990,74.22,76750.35,0.0,0.99125,1e-05,1.109]
[1779665269033,74.22,76750.86,0.0,0.99125,1e-05,1.10862]
[1779665274069,74.22,76753.78,0.0,0.99127,1e-05,1.10645]
[1779665279102,74.22,76753.87,0.0,0.99128,1e-05,1.10638]
[1779665284138,74.22,76759.18,0.0,0.99131,1e-05,1.10244]
[1779665289173,74.22,76765.72,0.0,0.99136,1e-05,1.09761]
[1779665297466,74.22,76764.05,0.0,0.99134,1e-05,1.09884]
[1779665305286,74.22,76761.75,0.0,0.99133,1e-05,1.10054]
[1779665311329,74.22,76761.34,0.0,0.99134,1e-05,1.099]
[1779665316364,74.22,76762.49,0.0,0.99135,1e-05,1.09815]
[1779665317606,74.22,76775.52,0.0,0.99144,1e-05,1.08856]
[1779665320393,74.22,76775.33,0.0,0.99143,1e-05,1.0887]
[1779665324420,74.22,76782.01,0.0,0.99148,1e-05,1.08381]
[1779665326433,74.22,76787.82,0.0,0.99152,1e-05,1.07957]
[1779665327681,74.22,76793.15,0.0,0.99155,1e-05,1.07569]
[1779665332476,74.22,76799.55,0.0,0.9916,1e-05,1.07105]
[1779665337746,74.22,76790.71,0.0,0.99154,1e-05,1.07747]
[1779665343553,74.22,76792.14,0.0,0.99155,1e-05,1.07643]
[1779665352617,74.22,76795.57,0.0,0.99157,1e-05,1.07394]
[1779665357896,74.22,76798.22,0.0,0.99159,1e-05,1.07202]
[1779665363694,74.22,76790.78,0.0,0.99154,1e-05,1.07741]
[1779665367970,74.22,76785.29,0.0,0.9915,1e-05,1.08141]
[1779665370743,74.22,76783.43,0.0,0.99149,1e-05,1.08277]
[1779665376785,74.22,76785.04,0.0,0.99151,1e-05,1.07977]
[1779665378040,74.22,76795.94,0.0,0.99159,1e-05,1.07185]
[1779665379806,74.22,76799.51,0.0,0.99161,1e-05,1.06927]
[1779665380813,74.22,76794.24,0.0,0.99157,1e-05,1.07308]
[1779665381820,74.22,76793.65,0.0,0.99157,1e-05,1.07351]
[1779665386856,74.22,76789.68,0.0,0.99154,1e-05,1.07639]
[1779665389884,74.22,76782.27,0.0,0.99149,1e-05,1.08179]
[1779665390894,74.22,76782.81,0.0,0.9915,1e-05,1.08139]
[1779665395928,74.22,76780.23,0.0,0.99148,1e-05,1.08328]
[1779665400963,74.22,76782.57,0.0,0.9915,1e-05,1.08157]
[1779665406008,74.22,76785.56,0.0,0.99152,1e-05,1.07939]
[1779665412051,74.22,76787.19,0.0,0.99153,1e-05,1.0782]
[1779665417085,74.22,76786.2,0.0,0.99152,1e-05,1.07892]
[1779665418092,74.22,76777.66,0.0,0.99146,1e-05,1.08516]
[1779665419098,74.22,76777.63,0.0,0.99146,1e-05,1.08518]
[1779665424138,74.22,76775.3,0.0,0.99145,1e-05,1.08688]
[1779665431187,74.22,76774.66,0.0,0.99146,1e-05,1.08552]
[1779665435215,74.22,76784.82,0.0,0.99153,1e-05,1.0781]
[1779665436224,74.22,76787.46,0.0,0.99154,1e-05,1.07618]
[1779665442265,74.22,76788.21,0.0,0.99155,1e-05,1.07564]
[1779665444279,74.22,76808.08,0.0,0.99168,1e-05,1.06129]
[1779665445292,74.22,76814.77,0.0,0.99172,1e-05,1.05649]
[1779665446299,74.22,76817.39,0.0,0.99174,1e-05,1.05462]
[1779665448561,74.22,76823.18,0.0,0.99178,1e-05,1.05049]
[1779665450325,74.22,76823.08,0.0,0.99178,1e-05,1.05056]
[1779665455358,74.22,76821.58,0.0,0.99177,1e-05,1.05163]
[1779665460393,74.22,76819.44,0.0,0.99175,1e-05,1.05316]
[1779665462408,74.22,76810.87,0.0,0.9917,1e-05,1.05929]
[1779665463415,74.22,76820.54,0.0,0.99176,1e-05,1.05237]
[1779665464429,74.22,76830.66,0.0,0.99183,1e-05,1.04517]
[1779665465434,74.22,76838.84,0.0,0.99188,1e-05,1.03939]
[1779665466472,74.22,76842.17,0.0,0.9919,1e-05,1.03704]
[1779665468708,74.22,76830.18,0.0,0.99182,1e-05,1.04551]
[1779665473500,74.22,76836.2,0.0,0.99186,1e-05,1.04125]
[1779665478781,74.22,76842.58,0.0,0.9919,1e-05,1.03675]
[1779665479542,74.22,76842.58,0.0,0.9919,1e-05,1.03675]
[1779665480549,74.22,76848.59,0.0,0.99194,1e-05,1.03252]
[1779665481561,74.22,76847.43,0.0,0.99193,1e-05,1.03334]
[1779665486591,74.22,76846.33,0.0,0.99193,1e-05,1.03411]
[1779665488851,74.22,76862.58,0.0,0.99203,1e-05,1.02275]
[1779665490623,74.22,76868.45,0.0,0.99207,1e-05,1.01866]
[1779665495655,74.22,76872.4,0.0,0.9921,1e-05,1.01418]
[1779665497677,74.22,76886.06,0.0,0.99219,1e-05,1.00477]
[1779665498920,74.22,76904.32,0.0,0.9923,1e-05,0.99231]
[1779665500694,74.22,76902.43,0.0,0.99229,1e-05,0.99359]
[1779665503713,74.22,76893.16,0.0,0.99223,1e-05,0.99991]
[1779665505726,74.22,76898.78,0.0,0.99227,1e-05,0.99607]
[1779665510762,74.22,76896.08,0.0,0.99225,1e-05,0.99791]
[1779665515796,74.22,76896.4,0.0,0.99225,1e-05,0.99769]
[1779665520831,74.22,76884.46,0.0,0.99218,1e-05,1.00587]
[1779665521841,74.22,76878.82,0.0,0.99214,1e-05,1.00975]
[1779665523852,74.22,76872.73,0.0,0.99211,1e-05,1.01395]
[1779665529141,74.22,76874.96,0.0,0.99212,1e-05,1.01241]
[1779665534929,74.22,76876.56,0.0,0.99213,1e-05,1.0113]
[1779665539967,74.22,76877.51,0.0,0.99213,1e-05,1.01065]
[1779665540972,74.22,76884.1,0.0,0.99218,1e-05,1.00611]
[1779665541980,74.22,76884.06,0.0,0.99218,1e-05,1.00614]
[1779665547015,74.22,76885.44,0.0,0.99218,1e-05,1.00519]
[1779665549283,74.22,76891.5,0.0,0.99222,1e-05,1.00104]
[1779665551047,74.22,76891.73,0.0,0.99224,1e-05,0.99915]
[1779665556083,74.22,76891.77,0.0,0.99224,1e-05,0.99913]
[1779665561118,74.22,76889.68,0.0,0.99222,1e-05,1.00055]
[1779665565146,74.22,76880.83,0.0,0.99217,1e-05,1.00662]
[1779665566153,74.22,76876.87,0.0,0.99214,1e-05,1.00935]
[1779665571189,74.22,76874.26,0.0,0.99213,1e-05,1.01115]
[1779665573202,74.22,76884.24,0.0,0.99219,1e-05,1.00428]
[1779665574216,74.22,76886.88,0.0,0.99221,1e-05,1.00247]
[1779665579244,74.22,76881.56,0.0,0.99217,1e-05,1.00612]
[1779665581259,74.22,76873.37,0.0,0.99212,1e-05,1.01176]
[1779665582265,74.22,76881.39,0.0,0.99217,1e-05,1.00624]
[1779665583272,74.22,76881.44,0.0,0.99217,1e-05,1.0062]
[1779665587310,74.22,76871.52,0.0,0.99211,1e-05,1.01304]
[1779665588309,74.22,76871.81,0.0,0.99211,1e-05,1.01284]
[1779665589316,74.22,76880.2,0.0,0.99216,1e-05,1.00705]
[1779665590336,74.22,76880.06,0.0,0.99216,1e-05,1.00715]
[1779665595359,74.22,76880.09,0.0,0.99216,1e-05,1.00713]
[1779665600392,74.22,76878.17,0.0,0.99215,1e-05,1.00845]
[1779665604423,74.22,76872.42,0.0,0.99212,1e-05,1.01242]
[1779665605427,74.22,76870.15,0.0,0.9921,1e-05,1.01399]
[1779665609724,74.22,76866.04,0.0,0.99208,1e-05,1.01683]
[1779665613484,74.22,76863.26,0.0,0.99207,1e-05,1.01701]
[1779665618520,74.22,76864.1,0.0,0.99208,1e-05,1.01642]
[1779665623555,74.22,76856.49,0.0,0.99203,1e-05,1.02171]
[1779665628593,74.22,76861.31,0.0,0.99206,1e-05,1.01836]
[1779665629865,74.22,76839.93,0.0,0.99193,1e-05,1.03329]
[1779665631611,74.22,76836.13,0.0,0.9919,1e-05,1.03597]
[1779665635639,74.22,76832.97,0.0,0.99188,1e-05,1.03819]
[1779665640674,74.22,76831.44,0.0,0.99187,1e-05,1.03927]
[1779665645709,74.22,76834.84,0.0,0.99189,1e-05,1.03688]
[1779665646719,74.22,76822.55,0.0,0.99181,1e-05,1.04557]
[1779665647723,74.22,76820.53,0.0,0.9918,1e-05,1.047]
[1779665650008,74.22,76818.11,0.0,0.99178,1e-05,1.04872]
[1779665653767,74.22,76828.77,0.0,0.99185,1e-05,1.04116]
[1779665655780,74.22,76829.03,0.0,0.99186,1e-05,1.04098]
[1779665657795,74.22,76835.52,0.0,0.9919,1e-05,1.0364]
[1779665658801,74.22,76829.56,0.0,0.99186,1e-05,1.0406]
[1779665660075,74.22,76825.19,0.0,0.99183,1e-05,1.0437]
[1779665665850,74.22,76825.08,0.0,0.99183,1e-05,1.04377]
[1779665671892,74.22,76825.78,0.0,0.99185,1e-05,1.04149]
[1779665676927,74.22,76828.97,0.0,0.99187,1e-05,1.03924]
[1779665680215,74.22,76834.61,0.0,0.9919,1e-05,1.03526]
[1779665686003,74.22,76837.95,0.0,0.99193,1e-05,1.03291]
[1779665688011,74.22,76829.01,0.0,0.99187,1e-05,1.03921]
[1779665691028,74.22,76833.68,0.0,0.9919,1e-05,1.03592]
[1779665692034,74.22,76850.36,0.0,0.992,1e-05,1.02422]
[1779665693047,74.22,76867.59,0.0,0.99211,1e-05,1.01226]
[1779665697070,74.22,76875.76,0.0,0.99216,1e-05,1.00663]
[1779665702105,74.22,76878.89,0.0,0.99218,1e-05,1.00448]
[1779665703112,74.22,76871.72,0.0,0.99214,1e-05,1.00941]
[1779665707140,74.22,76877.88,0.0,0.99218,1e-05,1.00517]
[1779665712176,74.22,76880.03,0.0,0.99219,1e-05,1.00369]
[1779665717211,74.22,76881.01,0.0,0.9922,1e-05,1.00302]
[1779665722246,74.22,76880.09,0.0,0.99219,1e-05,1.00365]
[1779665727282,74.22,76879.76,0.0,0.99219,1e-05,1.00388]
[1779665731336,74.22,76903.4,0.0,0.99235,1e-05,0.98605]
[1779665732337,74.22,76908.48,0.0,0.99238,1e-05,0.98262]
[1779665733344,74.22,76913.29,0.0,0.99241,1e-05,0.97938]
[1779665735361,74.22,76914.98,0.0,0.99242,1e-05,0.97825]
[1779665738380,74.22,76925.87,0.0,0.99248,1e-05,0.97096]
[1779665739392,74.22,76934.54,0.0,0.99253,1e-05,0.96519]
[1779665740400,74.22,76934.52,0.0,0.99253,1e-05,0.9652]
[1779665742408,74.22,76925.95,0.0,0.99248,1e-05,0.9709]
[1779665745430,74.22,76930.95,0.0,0.99251,1e-05,0.96757]
[1779665747445,74.22,76925.85,0.0,0.99248,1e-05,0.97097]
[1779665749457,74.22,76922.91,0.0,0.99246,1e-05,0.97293]
[1779665754493,74.22,76931.66,0.0,0.99252,1e-05,0.9671]
[1779665755499,74.22,76930.08,0.0,0.99251,1e-05,0.96815]
[1779665760538,74.22,76925.99,0.0,0.99248,1e-05,0.97088]
[1779665764564,74.22,76922.85,0.0,0.99246,1e-05,0.97298]
[1779665769598,74.22,76918.42,0.0,0.99244,1e-05,0.97594]
[1779665772620,74.22,76913.74,0.0,0.99241,1e-05,0.97908]
[1779665777655,74.22,76921.15,0.0,0.99245,1e-05,0.97411]
[1779665780975,74.22,76934.69,0.0,0.99253,1e-05,0.96509]
[1779665782690,74.22,76936.52,0.0,0.99254,1e-05,0.96387]
[1779665787725,74.22,76935.66,0.0,0.99254,1e-05,0.96444]
[1779665788732,74.22,76922.81,0.0,0.99246,1e-05,0.973]
[1779665789738,74.22,76924.98,0.0,0.99248,1e-05,0.97155]
[1779665794776,74.22,76924.72,0.0,0.99249,1e-05,0.97003]
[1779665799809,74.22,76923.24,0.0,0.99248,1e-05,0.97101]
[1779665804845,74.22,76922.77,0.0,0.99248,1e-05,0.97133]
[1779665805851,74.22,76915.48,0.0,0.99243,1e-05,0.97621]
[1779665806858,74.22,76915.98,0.0,0.99243,1e-05,0.97587]
[1779665811895,74.22,76916.23,0.0,0.99244,1e-05,0.9757]
[1779665813908,74.22,76910.61,0.0,0.9924,1e-05,0.97948]
[1779665816930,74.22,76904.99,0.0,0.99237,1e-05,0.98326]
[1779665819949,74.22,76895.47,0.0,0.99231,1e-05,0.9897]
[1779665821264,74.22,76896.95,0.0,0.99232,1e-05,0.9887]
[1779665824984,74.22,76891.78,0.0,0.99229,1e-05,0.99221]
[1779665830020,74.22,76891.26,0.0,0.99229,1e-05,0.99256]
[1779665835069,74.22,76891.96,0.0,0.99229,1e-05,0.99208]
[1779665840105,74.22,76895.78,0.0,0.99231,1e-05,0.98949]
[1779665843126,74.22,76889.94,0.0,0.99228,1e-05,0.99346]
[1779665845143,74.22,76898.67,0.0,0.99233,1e-05,0.98753]
[1779665850175,74.22,76902.55,0.0,0.99235,1e-05,0.98491]
[1779665856217,74.22,76905.26,0.0,0.99238,1e-05,0.98136]
[1779665860245,74.22,76911.06,0.0,0.99242,1e-05,0.97746]
[1779665865280,74.22,76913.21,0.0,0.99243,1e-05,0.97602]
[1779665871614,74.22,76914.22,0.0,0.99244,1e-05,0.97534]
[1779665877364,74.22,76916.89,0.0,0.99245,1e-05,0.97356]
[1779665883408,74.22,76917.92,0.0,0.99246,1e-05,0.97287]
[1779665888442,74.22,76915.02,0.0,0.99244,1e-05,0.97481]
[1779665893477,74.22,76910.03,0.0,0.99241,1e-05,0.97816]
[1779665894484,74.22,76904.76,0.0,0.99238,1e-05,0.9817]
[1779665896499,74.22,76903.41,0.0,0.99237,1e-05,0.98261]
[1779665900527,74.22,76896.77,0.0,0.99233,1e-05,0.9871]
[1779665905562,74.22,76894.15,0.0,0.99232,1e-05,0.98887]
[1779665907577,74.22,76902.01,0.0,0.99236,1e-05,0.98356]
[1779665908583,74.22,76904.41,0.0,0.99238,1e-05,0.98194]
[1779665914625,74.22,76904.08,0.0,0.99239,1e-05,0.98045]
[1779665919663,74.22,76908.0,0.0,0.99241,1e-05,0.97781]
[1779665924698,74.22,76911.22,0.0,0.99243,1e-05,0.97565]
[1779665930740,74.22,76915.13,0.0,0.99246,1e-05,0.97303]
[1779665935775,74.22,76916.82,0.0,0.99247,1e-05,0.9719]
[1779665942112,74.22,76917.47,0.0,0.99247,1e-05,0.97147]
[1779665949876,74.22,76918.37,0.0,0.99247,1e-05,0.97086]
[1779665952182,74.22,76948.88,0.0,0.99266,1e-05,0.95067]
[1779665952893,74.22,76948.88,0.0,0.99266,1e-05,0.95067]
[1779665953902,74.22,76948.42,0.0,0.99265,1e-05,0.95097]
[1779665958938,74.22,76944.18,0.0,0.99263,1e-05,0.95376]
[1779665960953,74.22,76936.37,0.0,0.99258,1e-05,0.95891]
[1779665965988,74.22,76937.79,0.0,0.99259,1e-05,0.95797]
[1779665971022,74.22,76935.84,0.0,0.99259,1e-05,0.95757]
[1779665974045,74.22,76944.94,0.0,0.99265,1e-05,0.95158]
[1779665975101,74.22,76946.32,0.0,0.99265,1e-05,0.95068]
[1779665976113,74.22,76998.26,0.0,0.99295,1e-05,0.91711]
[1779665977086,74.22,77013.3,0.0,0.99304,1e-05,0.90758]
[1779665978084,74.22,77054.8,0.0,0.99326,1e-05,0.88171]
[1779665979088,74.22,77032.59,0.0,0.99314,1e-05,0.89548]
[1779665980123,74.22,77028.98,0.0,0.99312,1e-05,0.89773]
[1779665981113,74.22,77018.64,0.0,0.99307,1e-05,0.90421]
[1779665984129,74.22,77026.42,0.0,0.99311,1e-05,0.89933]
[1779665986141,74.22,77027.41,0.0,0.99311,1e-05,0.89871]
[1779665990171,74.22,77021.76,0.0,0.99308,1e-05,0.90225]
[1779665991177,74.22,77014.3,0.0,0.99304,1e-05,0.90695]
[1779665992499,74.22,77009.76,0.0,0.99302,1e-05,0.90981]
[1779665998225,74.22,77011.7,0.0,0.99303,1e-05,0.90859]
[1779666002570,74.22,77004.89,0.0,0.99299,1e-05,0.9129]
[1779666006284,74.22,76993.5,0.0,0.99293,1e-05,0.92014]
[1779666010312,74.22,76982.81,0.0,0.99286,1e-05,0.92699]
[1779666012654,74.22,76976.2,0.0,0.99283,1e-05,0.93124]
[1779666014342,74.22,76947.11,0.0,0.99266,1e-05,0.95016]
[1779666015348,74.22,76943.51,0.0,0.99264,1e-05,0.95252]
[1779666020389,74.22,76943.0,0.0,0.99263,1e-05,0.95286]
[1779666022714,74.22,76933.19,0.0,0.99258,1e-05,0.95932]
[1779666023411,74.22,76933.11,0.0,0.99258,1e-05,0.95938]
[1779666024418,74.22,76925.14,0.0,0.99253,1e-05,0.96466]
[1779666028446,74.22,76930.6,0.0,0.99256,1e-05,0.96104]
[1779666033483,74.22,76930.18,0.0,0.99257,1e-05,0.95963]
[1779666034490,74.22,76936.39,0.0,0.99261,1e-05,0.95553]
[1779666035496,74.22,76936.06,0.0,0.99261,1e-05,0.95574]
[1779666040530,74.22,76927.38,0.0,0.99255,1e-05,0.96148]
[1779666045565,74.22,76926.8,0.0,0.99255,1e-05,0.96186]
[1779666050601,74.22,76924.09,0.0,0.99253,1e-05,0.96366]
[1779666052614,74.22,76933.02,0.0,0.99259,1e-05,0.95775]
[1779666053621,74.22,76936.45,0.0,0.99261,1e-05,0.95549]
[1779666056646,74.22,76942.81,0.0,0.99265,1e-05,0.9513]
[1779666061680,74.22,76947.26,0.0,0.99267,1e-05,0.94838]
[1779666066714,74.22,76951.37,0.0,0.9927,1e-05,0.94569]
[1779666068728,74.22,76956.84,0.0,0.99273,1e-05,0.94213]
[1779666071749,74.22,76951.2,0.0,0.99269,1e-05,0.94581]
[1779666074774,74.22,76957.14,0.0,0.99273,1e-05,0.94193]
[1779666076785,74.22,76972.32,0.0,0.99282,1e-05,0.93209]
[1779666077792,74.22,76972.83,0.0,0.99282,1e-05,0.93176]
[1779666078800,74.22,76979.26,0.0,0.99286,1e-05,0.92762]
[1779666080816,74.22,76980.33,0.0,0.99286,1e-05,0.92693]
[1779666084845,74.22,76976.83,0.0,0.99284,1e-05,0.92918]
[1779666086862,74.22,77019.61,0.0,0.99308,1e-05,0.90199]
[1779666087868,74.22,77015.76,0.0,0.99306,1e-05,0.90441]
[1779666088873,74.22,77008.49,0.0,0.99302,1e-05,0.90899]
[1779666089882,74.22,77011.48,0.0,0.99304,1e-05,0.9071]
[1779666093909,74.22,77012.77,0.0,0.99306,1e-05,0.90467]
[1779666098944,74.22,77011.39,0.0,0.99305,1e-05,0.90554]
[1779666103988,74.22,77000.78,0.0,0.99299,1e-05,0.91224]
[1779666105006,74.22,77010.13,0.0,0.99304,1e-05,0.90633]
[1779666106006,74.22,77014.72,0.0,0.99307,1e-05,0.90344]
[1779666110040,74.22,77024.54,0.0,0.99312,1e-05,0.89728]
[1779666111042,74.22,77031.0,0.0,0.99316,1e-05,0.89325]
[1779666112048,74.22,77030.45,0.0,0.99316,1e-05,0.8936]
[1779666116078,74.22,77040.22,0.0,0.99321,1e-05,0.88753]
[1779666117082,74.22,77041.2,0.0,0.99321,1e-05,0.88692]
[1779666122122,74.22,77043.05,0.0,0.99322,1e-05,0.88578]
[1779666123470,74.22,77073.32,0.0,0.99339,1e-05,0.86723]
[1779666125141,74.22,77070.93,0.0,0.99338,1e-05,0.86868]
[1779666126149,74.22,77063.05,0.0,0.99333,1e-05,0.87348]
[1779666127154,74.22,77063.29,0.0,0.99333,1e-05,0.87334]
[1779666130175,74.22,77058.24,0.0,0.99331,1e-05,0.87643]
[1779666132189,74.22,77051.64,0.0,0.99327,1e-05,0.88048]
[1779666136218,74.22,77048.06,0.0,0.99325,1e-05,0.88268]
[1779666141253,74.22,77044.88,0.0,0.99323,1e-05,0.88464]
[1779666146288,74.22,77053.45,0.0,0.99328,1e-05,0.87936]
[1779666147294,74.22,77052.5,0.0,0.99328,1e-05,0.87995]
[1779666152330,74.22,77049.03,0.0,0.99327,1e-05,0.88049]
[1779666157365,74.22,77045.41,0.0,0.99325,1e-05,0.88272]
[1779666162399,74.22,77051.07,0.0,0.99328,1e-05,0.87924]
[1779666167436,74.22,77051.65,0.0,0.99328,1e-05,0.87888]
[1779666171463,74.22,77060.3,0.0,0.99333,1e-05,0.87358]
[1779666173897,74.22,77068.19,0.0,0.99337,1e-05,0.86877]
[1779666175500,74.22,77109.57,0.0,0.99359,1e-05,0.8439]
[1779666177510,74.22,77097.14,0.0,0.99353,1e-05,0.85131]
[1779666182547,74.22,77090.71,0.0,0.99349,1e-05,0.85516]
[1779666185567,74.22,77080.37,0.0,0.99344,1e-05,0.86139]
[1779666188588,74.22,77075.1,0.0,0.99341,1e-05,0.86458]
[1779666193973,74.22,77064.46,0.0,0.99335,1e-05,0.87104]
[1779666198659,74.22,77071.68,0.0,0.99339,1e-05,0.86665]
[1779666204043,74.22,77074.33,0.0,0.9934,1e-05,0.86504]
[1779666209737,74.22,77081.06,0.0,0.99344,1e-05,0.86097]
[1779666210744,74.22,77074.4,0.0,0.99341,1e-05,0.865]
[1779666211751,74.22,77074.08,0.0,0.99342,1e-05,0.86362]
[1779666216787,74.22,77073.65,0.0,0.99341,1e-05,0.86388]
[1779666221821,74.22,77073.21,0.0,0.99341,1e-05,0.86415]
[1779666222829,74.22,77080.02,0.0,0.99345,1e-05,0.86003]
[1779666224197,74.22,77094.55,0.0,0.99352,1e-05,0.8513]
[1779666228877,74.22,77111.11,0.0,0.99361,1e-05,0.84145]
[1779666229883,74.22,77114.32,0.0,0.99363,1e-05,0.83955]
[1779666232905,74.22,77116.81,0.0,0.99364,1e-05,0.83808]
[1779666237958,74.22,77118.9,0.0,0.99365,1e-05,0.83685]
[1779666239957,74.22,77127.79,0.0,0.9937,1e-05,0.83162]
[1779666240963,74.22,77123.86,0.0,0.99368,1e-05,0.83393]
[1779666245999,74.22,77124.93,0.0,0.99368,1e-05,0.8333]
[1779666249020,74.22,77116.14,0.0,0.99364,1e-05,0.83847]
[1779666250027,74.22,77115.32,0.0,0.99363,1e-05,0.83896]
[1779666255061,74.22,77116.73,0.0,0.99364,1e-05,0.83813]
[1779666260098,74.22,77116.53,0.0,0.99364,1e-05,0.83824]
[1779666265132,74.22,77110.4,0.0,0.99361,1e-05,0.84187]
[1779666268155,74.22,77118.38,0.0,0.99365,1e-05,0.83715]
[1779666273190,74.22,77123.06,0.0,0.99368,1e-05,0.83287]
[1779666278230,74.22,77125.61,0.0,0.9937,1e-05,0.83137]
[1779666283265,74.22,77122.73,0.0,0.99368,1e-05,0.83306]
[1779666285292,74.22,77130.18,0.0,0.99372,1e-05,0.82869]
[1779666287307,74.22,77121.04,0.0,0.99367,1e-05,0.83405]
[1779666289319,74.22,77114.74,0.0,0.99364,1e-05,0.83776]
[1779666293358,74.22,77122.65,0.0,0.99368,1e-05,0.83311]
[1779666294740,74.22,77112.58,0.0,0.99363,1e-05,0.83904]
[1779666297408,74.22,77111.38,0.0,0.99362,1e-05,0.83975]
[1779666302427,74.22,77096.48,0.0,0.99354,1e-05,0.8486]
[1779666303435,74.22,77097.35,0.0,0.99355,1e-05,0.84808]
[1779666304817,74.22,77084.47,0.0,0.99348,1e-05,0.85579]
[1779666305451,74.22,77084.47,0.0,0.99348,1e-05,0.85579]
[1779666307462,74.22,77077.76,0.0,0.99345,1e-05,0.85983]
[1779666308471,74.22,77070.95,0.0,0.99341,1e-05,0.86395]
[1779666313526,74.22,77065.59,0.0,0.99338,1e-05,0.8672]
[1779666318559,74.22,77065.03,0.0,0.99338,1e-05,0.86754]
[1779666321580,74.22,77058.97,0.0,0.99335,1e-05,0.87123]
[1779666324964,74.22,77053.78,0.0,0.99332,1e-05,0.87441]
[1779666326618,74.22,77045.65,0.0,0.99327,1e-05,0.87939]
[1779666327624,74.22,77038.01,0.0,0.99323,1e-05,0.8841]
[1779666332658,74.22,77040.65,0.0,0.99326,1e-05,0.88088]
[1779666337693,74.22,77045.08,0.0,0.99328,1e-05,0.87815]
[1779666342728,74.22,77061.55,0.0,0.99337,1e-05,0.86808]
[1779666345109,74.22,77070.8,0.0,0.99342,1e-05,0.86247]
[1779666346756,74.22,77078.67,0.0,0.99346,1e-05,0.85772]
[1779666347762,74.22,77087.31,0.0,0.99351,1e-05,0.85253]
[1779666352797,74.22,77091.83,0.0,0.99353,1e-05,0.84983]
[1779666357832,74.22,77094.13,0.0,0.99354,1e-05,0.84845]
[1779666362867,74.22,77088.68,0.0,0.99352,1e-05,0.85171]
[1779666367902,74.22,77082.43,0.0,0.99348,1e-05,0.85546]
[1779666372937,74.22,77076.43,0.0,0.99345,1e-05,0.85907]
[1779666377973,74.22,77074.17,0.0,0.99344,1e-05,0.86043]
[1779666383007,74.22,77072.57,0.0,0.99343,1e-05,0.8614]
[1779666388043,74.22,77070.25,0.0,0.99342,1e-05,0.8628]
[1779666389050,74.22,77079.4,0.0,0.99347,1e-05,0.85728]
[1779666390057,74.22,77093.35,0.0,0.99354,1e-05,0.84892]
[1779666391063,74.22,77091.41,0.0,0.99354,1e-05,0.84852]
[1779666396107,74.22,77092.53,0.0,0.99355,1e-05,0.84786]
[1779666398123,74.22,77106.45,0.0,0.99362,1e-05,0.83959]
[1779666399126,74.22,77108.92,0.0,0.99363,1e-05,0.83813]
[1779666404163,74.22,77100.04,0.0,0.99359,1e-05,0.84339]
[1779666409197,74.22,77098.0,0.0,0.99358,1e-05,0.8446]
[1779666414233,74.22,77093.89,0.0,0.99355,1e-05,0.84705]
[1779666417254,74.22,77082.58,0.0,0.99349,1e-05,0.85381]
[1779666418261,74.22,77074.88,0.0,0.99345,1e-05,0.85844]
[1779666419271,74.22,77072.33,0.0,0.99344,1e-05,0.85998]
[1779666421285,74.22,77063.87,0.0,0.9934,1e-05,0.8651]
[1779666422290,74.22,77054.64,0.0,0.99335,1e-05,0.87072]
[1779666423299,74.22,77053.84,0.0,0.99334,1e-05,0.8712]
[1779666428331,74.22,77047.37,0.0,0.99331,1e-05,0.87516]
[1779666433367,74.22,77048.56,0.0,0.99331,1e-05,0.87443]
[1779666437395,74.22,77060.06,0.0,0.99338,1e-05,0.86741]
[1779666438403,74.22,77059.65,0.0,0.99337,1e-05,0.86766]
[1779666442430,74.22,77053.06,0.0,0.99334,1e-05,0.87168]
[1779666443437,74.22,77060.45,0.0,0.99338,1e-05,0.86718]
[1779666444444,74.22,77061.97,0.0,0.99339,1e-05,0.86625]
[1779666449480,74.22,77053.84,0.0,0.99334,1e-05,0.8712]
[1779666454514,74.22,77054.32,0.0,0.99336,1e-05,0.86933]
[1779666458544,74.22,77059.76,0.0,0.99339,1e-05,0.86602]
[1779666463576,74.22,77059.11,0.0,0.99338,1e-05,0.86642]
[1779666469620,74.22,77058.51,0.0,0.99338,1e-05,0.86678]
[1779666476023,74.22,77056.12,0.0,0.99337,1e-05,0.86823]
[1779666481706,74.22,77056.69,0.0,0.99337,1e-05,0.86789]
[1779666486741,74.22,77053.79,0.0,0.99335,1e-05,0.86965]
[1779666491777,74.22,77053.11,0.0,0.99335,1e-05,0.87007]
[1779666496812,74.22,77050.33,0.0,0.99333,1e-05,0.87177]
[1779666501848,74.22,77050.02,0.0,0.99333,1e-05,0.87196]
[1779666502855,74.22,77056.24,0.0,0.99337,1e-05,0.86816]
[1779666503861,74.22,77061.14,0.0,0.99339,1e-05,0.86518]
[1779666506247,74.22,77070.93,0.0,0.99344,1e-05,0.85926]
[1779666511917,74.22,77066.49,0.0,0.99343,1e-05,0.86037]
[1779666516329,74.22,77056.86,0.0,0.99338,1e-05,0.86621]
[1779666516953,74.22,77056.86,0.0,0.99338,1e-05,0.86621]
[1779666517960,74.22,77051.79,0.0,0.99335,1e-05,0.86929]
[1779666522998,74.22,77052.08,0.0,0.99336,1e-05,0.86912]
[1779666528030,74.22,77052.78,0.0,0.99336,1e-05,0.86869]
[1779666533066,74.22,77055.85,0.0,0.99338,1e-05,0.86682]
[1779666538101,74.22,77056.54,0.0,0.99338,1e-05,0.8664]
[1779666543138,74.22,77056.18,0.0,0.99338,1e-05,0.86662]
[1779666548180,74.22,77060.48,0.0,0.9934,1e-05,0.86401]
[1779666550187,74.22,77068.39,0.0,0.99344,1e-05,0.85922]
[1779666551196,74.22,77069.02,0.0,0.99345,1e-05,0.85884]
[1779666554220,74.22,77074.16,0.0,0.99347,1e-05,0.85575]
[1779666559254,74.22,77072.19,0.0,0.99346,1e-05,0.85693]
[1779666562277,74.22,77083.41,0.0,0.99352,1e-05,0.8502]
[1779666563284,74.22,77083.67,0.0,0.99352,1e-05,0.85004]
[1779666565296,74.22,77089.11,0.0,0.99355,1e-05,0.84679]
[1779666567311,74.22,77097.67,0.0,0.9936,1e-05,0.8417]
[1779666570332,74.22,77097.01,0.0,0.99359,1e-05,0.8421]
[1779666575367,74.22,77097.06,0.0,0.9936,1e-05,0.84052]
[1779666580402,74.22,77094.29,0.0,0.99359,1e-05,0.84217]
[1779666586444,74.22,77092.37,0.0,0.99358,1e-05,0.84331]
[1779666592486,74.22,77090.56,0.0,0.99357,1e-05,0.84438]
[1779666598529,74.22,77087.29,0.0,0.99355,1e-05,0.84633]
[1779666602577,74.22,77063.21,0.0,0.99343,1e-05,0.86079]
[1779666603611,74.22,77046.79,0.0,0.99334,1e-05,0.87076]
[1779666604592,74.22,77046.05,0.0,0.99334,1e-05,0.87122]
[1779666609627,74.22,77044.83,0.0,0.99333,1e-05,0.87196]
[1779666611644,74.22,77050.5,0.0,0.99336,1e-05,0.8685]
[1779666613656,74.22,77049.78,0.0,0.99336,1e-05,0.86894]
[1779666618690,74.22,77050.94,0.0,0.99336,1e-05,0.86823]
[1779666623727,74.22,77053.92,0.0,0.99338,1e-05,0.86642]
[1779666628761,74.22,77053.19,0.0,0.99337,1e-05,0.86686]
[1779666633797,74.22,77052.46,0.0,0.99338,1e-05,0.86573]
[1779666638831,74.22,77050.41,0.0,0.99337,1e-05,0.86698]
[1779666643868,74.22,77048.78,0.0,0.99336,1e-05,0.86797]
[1779666648903,74.22,77048.98,0.0,0.99336,1e-05,0.86785]
[1779666652933,74.22,77043.45,0.0,0.99333,1e-05,0.87122]
[1779666653938,74.22,77037.25,0.0,0.9933,1e-05,0.87502]
[1779666658973,74.22,77034.97,0.0,0.99329,1e-05,0.87642]
[1779666659982,74.22,77027.7,0.0,0.99325,1e-05,0.88089]
[1779666665015,74.22,77027.56,0.0,0.99325,1e-05,0.88098]
[1779666667383,74.22,77040.55,0.0,0.99332,1e-05,0.87299]
[1779666673076,74.22,77042.49,0.0,0.99333,1e-05,0.87181]
[1779666678108,74.22,77042.58,0.0,0.99333,1e-05,0.87175]
[1779666683146,74.22,77043.91,0.0,0.99334,1e-05,0.87094]
[1779666687527,74.22,77052.05,0.0,0.99338,1e-05,0.86598]
[1779666688180,74.22,77052.05,0.0,0.99338,1e-05,0.86598]
[1779666693216,74.22,77053.81,0.0,0.9934,1e-05,0.86333]
[1779666698251,74.22,77055.11,0.0,0.99341,1e-05,0.86255]
[1779666703286,74.22,77056.45,0.0,0.99341,1e-05,0.86173]
[1779666708326,74.22,77055.99,0.0,0.99341,1e-05,0.86201]
[1779666713362,74.22,77055.08,0.0,0.99341,1e-05,0.86256]
[1779666718397,74.22,77056.3,0.0,0.99341,1e-05,0.86183]
[1779666723431,74.22,77055.17,0.0,0.99341,1e-05,0.86251]
[1779666725445,74.22,77049.19,0.0,0.99338,1e-05,0.86614]
[1779666726452,74.22,77049.01,0.0,0.99337,1e-05,0.86625]
[1779666729474,74.22,77061.05,0.0,0.99344,1e-05,0.85895]
[1779666730482,74.22,77066.96,0.0,0.99347,1e-05,0.85539]
[1779666733502,74.22,77069.93,0.0,0.99349,1e-05,0.8536]
[1779666738537,74.22,77075.43,0.0,0.99351,1e-05,0.85031]
[1779666739544,74.22,77075.29,0.0,0.99351,1e-05,0.85039]
[1779666745586,74.22,77073.93,0.0,0.99351,1e-05,0.8512]
[1779666750621,74.22,77073.63,0.0,0.99351,1e-05,0.85138]
[1779666751629,74.22,77079.32,0.0,0.99355,1e-05,0.84643]
[1779666752636,74.22,77078.85,0.0,0.99354,1e-05,0.84671]
[1779666755662,74.22,77097.94,0.0,0.99364,1e-05,0.83538]
[1779666756668,74.22,77087.1,0.0,0.99359,1e-05,0.8418]
[1779666757676,74.22,77087.08,0.0,0.99359,1e-05,0.84181]
[1779666762711,74.22,77084.82,0.0,0.99358,1e-05,0.84315]
[1779666763718,74.22,77055.41,0.0,0.99342,1e-05,0.86079]
[1779666764725,74.22,77057.08,0.0,0.99343,1e-05,0.85978]
[1779666766741,74.22,77061.19,0.0,0.99345,1e-05,0.8573]
[1779666771774,74.22,77062.88,0.0,0.99346,1e-05,0.85628]
[1779666776810,74.22,77063.5,0.0,0.99346,1e-05,0.85591]
[1779666780841,74.22,77056.86,0.0,0.99343,1e-05,0.85992]
[1779666785876,74.22,77056.46,0.0,0.99343,1e-05,0.86016]
[1779666791918,74.22,77059.23,0.0,0.99344,1e-05,0.85848]
[1779666796954,74.22,77053.36,0.0,0.99341,1e-05,0.86203]
[1779666801988,74.22,77053.74,0.0,0.99341,1e-05,0.8618]
[1779666808378,74.22,77053.25,0.0,0.99341,1e-05,0.8621]
[1779666814072,74.22,77052.61,0.0,0.99342,1e-05,0.86092]
[1779666819107,74.22,77054.18,0.0,0.99343,1e-05,0.85997]
[1779666825149,74.22,77054.37,0.0,0.99343,1e-05,0.85985]
[1779666830187,74.22,77056.49,0.0,0.99344,1e-05,0.85857]
[1779666835221,74.22,77059.45,0.0,0.99345,1e-05,0.85678]
[1779666841264,74.22,77055.82,0.0,0.99343,1e-05,0.85897]
[1779666846299,74.22,77051.13,0.0,0.99341,1e-05,0.86181]
[1779666851332,74.22,77052.59,0.0,0.99342,1e-05,0.86093]
[1779666856368,74.22,77053.2,0.0,0.99342,1e-05,0.86056]
[1779666862411,74.22,77053.89,0.0,0.99342,1e-05,0.86014]
[1779666867455,74.22,77053.62,0.0,0.99342,1e-05,0.8603]
[1779666868799,74.22,77038.12,0.0,0.99334,1e-05,0.86973]
[1779666871476,74.22,77034.31,0.0,0.99333,1e-05,0.87047]
[1779666876511,74.22,77031.49,0.0,0.99332,1e-05,0.87219]
[1779666877520,74.22,77036.85,0.0,0.99334,1e-05,0.86892]
[1779666878869,74.22,77030.0,0.0,0.99331,1e-05,0.87311]
[1779666880539,74.22,77030.0,0.0,0.99331,1e-05,0.87311]
[1779666885577,74.22,77025.0,0.0,0.99328,1e-05,0.87617]
[1779666886582,74.22,77016.32,0.0,0.99323,1e-05,0.88152]
[1779666887589,74.22,77012.43,0.0,0.99321,1e-05,0.88393]
[1779666892625,74.22,77014.66,0.0,0.99322,1e-05,0.88255]
[1779666894639,74.22,77018.85,0.0,0.99325,1e-05,0.87996]
[1779666895646,74.22,77012.95,0.0,0.99321,1e-05,0.88361]
[1779666896655,74.22,77019.57,0.0,0.99325,1e-05,0.87952]
[1779666897661,74.22,77022.28,0.0,0.99327,1e-05,0.87785]
[1779666901690,74.22,77025.2,0.0,0.99328,1e-05,0.87605]
[1779666906725,74.22,77028.56,0.0,0.9933,1e-05,0.87399]
[1779666911762,74.22,77031.9,0.0,0.99332,1e-05,0.87194]
[1779666912769,74.22,77024.81,0.0,0.99328,1e-05,0.87629]
[1779666913776,74.22,77025.58,0.0,0.99328,1e-05,0.87582]
[1779666918812,74.22,77022.91,0.0,0.99327,1e-05,0.87746]
[1779666923848,74.22,77019.89,0.0,0.99325,1e-05,0.87932]
[1779666928883,74.22,77017.94,0.0,0.99324,1e-05,0.88052]
[1779666931903,74.22,77010.75,0.0,0.99321,1e-05,0.88337]
[1779666932910,74.22,77002.61,0.0,0.99317,1e-05,0.88842]
[1779666933917,74.22,77001.81,0.0,0.99317,1e-05,0.88892]
[1779666938953,74.22,77001.69,0.0,0.99316,1e-05,0.88899]
[1779666944999,74.22,77001.31,0.0,0.99316,1e-05,0.88923]
[1779666950030,74.22,76999.7,0.0,0.99315,1e-05,0.89023]
[1779666955065,74.22,76999.06,0.0,0.99315,1e-05,0.89063]
[1779666960102,74.22,76999.37,0.0,0.99315,1e-05,0.89044]
[1779666964129,74.22,77013.78,0.0,0.99323,1e-05,0.88149]
[1779666966143,74.22,77015.17,0.0,0.99324,1e-05,0.88063]
[1779666971178,74.22,77012.3,0.0,0.99322,1e-05,0.88241]
[1779666976214,74.22,77009.88,0.0,0.99321,1e-05,0.88391]
[1779666981249,74.22,77008.99,0.0,0.9932,1e-05,0.88446]
[1779666989640,74.22,77005.56,0.0,0.99319,1e-05,0.88658]
[1779666993331,74.22,76999.91,0.0,0.99317,1e-05,0.88849]
[1779666998367,74.22,76996.67,0.0,0.99315,1e-05,0.89051]
[1779667003402,74.22,76993.53,0.0,0.99313,1e-05,0.89247]
[1779667004410,74.22,76992.5,0.0,0.99313,1e-05,0.89311]
[1779667007430,74.22,76986.37,0.0,0.99309,1e-05,0.89695]
[1779667009782,74.22,76977.28,0.0,0.99304,1e-05,0.90266]
[1779667011457,74.22,76978.89,0.0,0.99305,1e-05,0.90165]
[1779667016495,74.22,76978.67,0.0,0.99305,1e-05,0.90179]
[1779667024551,74.22,76981.8,0.0,0.99307,1e-05,0.89982]
[1779667029923,74.22,76985.74,0.0,0.99309,1e-05,0.89734]
[1779667035630,74.22,76988.24,0.0,0.9931,1e-05,0.89577]
[1779667040663,74.22,76991.21,0.0,0.99312,1e-05,0.89392]
[1779667046709,74.22,76995.07,0.0,0.99314,1e-05,0.8915]
[1779667051744,74.22,76995.8,0.0,0.99316,1e-05,0.88944]
[1779667052749,74.22,77002.02,0.0,0.99319,1e-05,0.88557]
[1779667054763,74.22,77004.36,0.0,0.9932,1e-05,0.88412]
[1779667055771,74.22,77010.28,0.0,0.99324,1e-05,0.88045]
[1779667056779,74.22,77009.37,0.0,0.99323,1e-05,0.88102]
[1779667063826,74.22,77008.59,0.0,0.99323,1e-05,0.8815]
[1779667068861,74.22,77006.59,0.0,0.99322,1e-05,0.88274]
[1779667073897,74.22,77011.01,0.0,0.99324,1e-05,0.88]
[1779667074904,74.22,77017.52,0.0,0.99328,1e-05,0.87599]
[1779667075911,74.22,77017.2,0.0,0.99327,1e-05,0.87619]
[1779667080946,74.22,77016.63,0.0,0.99327,1e-05,0.87654]
[1779667082961,74.22,77022.27,0.0,0.9933,1e-05,0.87307]
[1779667087995,74.22,77017.73,0.0,0.99328,1e-05,0.87586]
[1779667093031,74.22,77007.7,0.0,0.99322,1e-05,0.88205]
[1779667094038,74.22,77006.53,0.0,0.99322,1e-05,0.88277]
[1779667099076,74.22,77004.87,0.0,0.99321,1e-05,0.8838]
[1779667102094,74.22,76999.75,0.0,0.99318,1e-05,0.88698]
[1779667106125,74.22,76997.58,0.0,0.99317,1e-05,0.88833]
[1779667109143,74.22,76985.84,0.0,0.9931,1e-05,0.89566]
[1779667114210,74.22,76987.61,0.0,0.99312,1e-05,0.89293]
[1779667116193,74.22,76982.55,0.0,0.99309,1e-05,0.8961]
[1779667121229,74.22,76985.8,0.0,0.99311,1e-05,0.89406]
[1779667126263,74.22,76987.43,0.0,0.99312,1e-05,0.89304]
[1779667130640,74.22,76993.13,0.0,0.99315,1e-05,0.88949]
[1779667136333,74.22,76992.2,0.0,0.99315,1e-05,0.89007]
[1779667141371,74.22,76993.04,0.0,0.99315,1e-05,0.88954]
[1779667146403,74.22,76992.03,0.0,0.99315,1e-05,0.89017]
[1779667151439,74.22,76991.41,0.0,0.99314,1e-05,0.89056]
[1779667159495,74.22,76990.14,0.0,0.99314,1e-05,0.89135]
[1779667160853,74.22,76984.71,0.0,0.99311,1e-05,0.89475]
[1779667166543,74.22,76985.0,0.0,0.99311,1e-05,0.89457]
[1779667171579,74.22,76983.11,0.0,0.99311,1e-05,0.89413]
[1779667176613,74.22,76979.49,0.0,0.99309,1e-05,0.8964]
[1779667181652,74.22,76979.87,0.0,0.99309,1e-05,0.89616]
[1779667186687,74.22,76980.76,0.0,0.9931,1e-05,0.8956]
[1779667189707,74.22,76974.61,0.0,0.99306,1e-05,0.89946]
[1779667191069,74.22,76974.41,0.0,0.99306,1e-05,0.89959]
[1779667196756,74.22,76974.63,0.0,0.99306,1e-05,0.89945]
[1779667201186,74.22,76989.47,0.0,0.99315,1e-05,0.89015]
[1779667201797,74.22,76989.18,0.0,0.99314,1e-05,0.89034]
[1779667202800,74.22,77000.79,0.0,0.99321,1e-05,0.88312]
[1779667205826,74.22,77015.58,0.0,0.99329,1e-05,0.874]
[1779667206828,74.22,77009.61,0.0,0.99326,1e-05,0.87767]
[1779667208849,74.22,77030.42,0.0,0.99337,1e-05,0.86492]
[1779667209857,74.22,77028.41,0.0,0.99336,1e-05,0.86615]
[1779667211258,74.22,77014.05,0.0,0.99328,1e-05,0.87494]
[1779667212878,74.22,77000.84,0.0,0.99321,1e-05,0.88309]
[1779667213887,74.22,77010.67,0.0,0.99326,1e-05,0.87702]
[1779667214892,74.22,77006.89,0.0,0.99324,1e-05,0.87935]
[1779667217915,74.22,77013.82,0.0,0.99328,1e-05,0.87508]
[1779667221331,74.22,77018.84,0.0,0.99331,1e-05,0.872]
[1779667226979,74.22,77016.97,0.0,0.9933,1e-05,0.87314]
[1779667227985,74.22,77012.78,0.0,0.99327,1e-05,0.87572]
[1779667231007,74.22,77012.71,0.0,0.99328,1e-05,0.87416]
[1779667235042,74.22,77015.83,0.0,0.9933,1e-05,0.87225]
[1779667238068,74.22,77021.41,0.0,0.99333,1e-05,0.86883]
[1779667240099,74.22,77000.64,0.0,0.99322,1e-05,0.88161]
[1779667241167,74.22,77008.42,0.0,0.99326,1e-05,0.8768]
[1779667243169,74.22,77018.12,0.0,0.99331,1e-05,0.87085]
[1779667245180,74.22,77019.18,0.0,0.99332,1e-05,0.8702]
[1779667250214,74.22,77019.79,0.0,0.99332,1e-05,0.86982]
[1779667253237,74.22,77020.68,0.0,0.99333,1e-05,0.86928]
[1779667255250,74.22,77029.05,0.0,0.99337,1e-05,0.86417]
[1779667256258,74.22,77021.34,0.0,0.99333,1e-05,0.86888]
[1779667257265,74.22,77021.47,0.0,0.99333,1e-05,0.8688]
[1779667262301,74.22,77017.6,0.0,0.99331,1e-05,0.87116]
[1779667265323,74.22,77011.24,0.0,0.99328,1e-05,0.87507]
[1779667266341,74.22,77009.8,0.0,0.99327,1e-05,0.87595]
[1779667267374,74.22,77015.59,0.0,0.9933,1e-05,0.8724]
[1779667268353,74.22,77055.51,0.0,0.99351,1e-05,0.8482]
[1779667269361,74.22,77047.76,0.0,0.99347,1e-05,0.85286]
[1779667270365,74.22,77046.58,0.0,0.99347,1e-05,0.85357]
[1779667275399,74.22,77048.68,0.0,0.99348,1e-05,0.8523]
[1779667279435,74.22,77054.34,0.0,0.99351,1e-05,0.8489]
[1779667284467,74.22,77054.97,0.0,0.99351,1e-05,0.84853]
[1779667289501,74.22,77054.66,0.0,0.99351,1e-05,0.84871]
[1779667291865,74.22,77062.12,0.0,0.99356,1e-05,0.8427]
[1779667292525,74.22,77062.12,0.0,0.99356,1e-05,0.8427]
[1779667296549,74.22,77057.9,0.0,0.99354,1e-05,0.84522]
[1779667300580,74.22,77052.21,0.0,0.99351,1e-05,0.84862]
[1779667305613,74.22,77055.16,0.0,0.99352,1e-05,0.84685]
[1779667308637,74.22,77047.92,0.0,0.99349,1e-05,0.85119]
[1779667309644,74.22,77039.58,0.0,0.99344,1e-05,0.85622]
[1779667310652,74.22,77034.25,0.0,0.99341,1e-05,0.85944]
[1779667312009,74.22,77030.5,0.0,0.99339,1e-05,0.86171]
[1779667313673,74.22,77024.44,0.0,0.99336,1e-05,0.8654]
[1779667314679,74.22,77024.56,0.0,0.99336,1e-05,0.86533]
[1779667319715,74.22,77017.77,0.0,0.99332,1e-05,0.86947]
[1779667322077,74.22,77027.47,0.0,0.99338,1e-05,0.86355]
[1779667323745,74.22,77028.04,0.0,0.99338,1e-05,0.86321]
[1779667326765,74.22,77022.95,0.0,0.99335,1e-05,0.86631]
[1779667332155,74.22,77021.12,0.0,0.99334,1e-05,0.86742]
[1779667334820,74.22,77024.91,0.0,0.99336,1e-05,0.86511]
[1779667339855,74.22,77023.99,0.0,0.99336,1e-05,0.86567]
[1779667344892,74.22,77022.4,0.0,0.99335,1e-05,0.86664]
[1779667349932,74.22,77018.07,0.0,0.99333,1e-05,0.86929]
[1779667354962,74.22,77019.03,0.0,0.99334,1e-05,0.86711]
[1779667360002,74.22,77016.68,0.0,0.99333,1e-05,0.86855]
[1779667365034,74.22,77018.91,0.0,0.99334,1e-05,0.86719]
[1779667367048,74.22,77025.12,0.0,0.99338,1e-05,0.8634]
[1779667369063,74.22,77035.0,0.0,0.99343,1e-05,0.85741]
[1779667370075,74.22,77037.74,0.0,0.99344,1e-05,0.85576]
[1779667375105,74.22,77038.45,0.0,0.99345,1e-05,0.85533]
[1779667380143,74.22,77043.38,0.0,0.99347,1e-05,0.85236]
[1779667385178,74.22,77040.23,0.0,0.99346,1e-05,0.85425]
[1779667389206,74.22,77049.68,0.0,0.99351,1e-05,0.84857]
[1779667390212,74.22,77052.46,0.0,0.99352,1e-05,0.84691]
[1779667391219,74.22,77046.22,0.0,0.99349,1e-05,0.85065]
[1779667392226,74.22,77046.87,0.0,0.99349,1e-05,0.85026]
[1779667397261,74.22,77050.64,0.0,0.99351,1e-05,0.848]
[1779667403303,74.22,77052.94,0.0,0.99352,1e-05,0.84662]
[1779667408339,74.22,77054.22,0.0,0.99353,1e-05,0.84586]
[1779667413379,74.22,77060.86,0.0,0.99358,1e-05,0.84034]
[1779667414388,74.22,77092.06,0.0,0.99374,1e-05,0.82197]
[1779667415393,74.22,77092.84,0.0,0.99374,1e-05,0.82151]
[1779667417407,74.22,77099.82,0.0,0.99378,1e-05,0.81745]
[1779667419421,74.22,77100.0,0.0,0.99378,1e-05,0.81734]
[1779667424466,74.22,77109.45,0.0,0.99383,1e-05,0.81187]
[1779667425472,74.22,77109.69,0.0,0.99383,1e-05,0.81173]
[1779667430505,74.22,77109.48,0.0,0.99383,1e-05,0.81186]
[1779667435542,74.22,77106.74,0.0,0.99381,1e-05,0.81344]
[1779667439587,74.22,77092.33,0.0,0.99374,1e-05,0.82181]
[1779667440586,74.22,77080.33,0.0,0.99368,1e-05,0.82883]
[1779667441595,74.22,77085.23,0.0,0.9937,1e-05,0.82596]
[1779667442599,74.22,77097.39,0.0,0.99377,1e-05,0.81886]
[1779667443606,74.22,77098.04,0.0,0.99377,1e-05,0.81848]
[1779667447661,74.22,77104.82,0.0,0.9938,1e-05,0.81455]
[1779667448668,74.22,77109.09,0.0,0.99382,1e-05,0.81208]
[1779667453707,74.22,77110.72,0.0,0.99383,1e-05,0.81114]
[1779667457733,74.22,77093.9,0.0,0.99375,1e-05,0.82089]
[1779667458746,74.22,77091.5,0.0,0.99374,1e-05,0.82229]
[1779667461761,74.22,77086.35,0.0,0.99371,1e-05,0.8253]
[1779667466796,74.22,77086.91,0.0,0.99371,1e-05,0.82498]
[1779667471831,74.22,77085.14,0.0,0.99371,1e-05,0.82448]
[1779667476866,74.22,77082.36,0.0,0.9937,1e-05,0.82611]
[1779667483242,74.22,77071.23,0.0,0.99364,1e-05,0.83265]
[1779667483917,74.22,77071.23,0.0,0.99364,1e-05,0.83265]
[1779667488952,74.22,77068.94,0.0,0.99363,1e-05,0.834]
[1779667490967,74.22,77059.94,0.0,0.99358,1e-05,0.83934]
[1779667491974,74.22,77063.51,0.0,0.9936,1e-05,0.83722]
[1779667497007,74.22,77068.99,0.0,0.99363,1e-05,0.83398]
[1779667499024,74.22,77062.18,0.0,0.99359,1e-05,0.83801]
[1779667500030,74.22,77050.04,0.0,0.99353,1e-05,0.84524]
[1779667505064,74.22,77050.27,0.0,0.99353,1e-05,0.8451]
[1779667510106,74.22,77056.23,0.0,0.99356,1e-05,0.84154]
[1779667513453,74.22,77064.01,0.0,0.9936,1e-05,0.83692]
[1779667519174,74.22,77061.31,0.0,0.99359,1e-05,0.83852]
[1779667522192,74.22,77071.69,0.0,0.99364,1e-05,0.83238]
[1779667527234,74.22,77073.08,0.0,0.99365,1e-05,0.83156]
[1779667532261,74.22,77075.49,0.0,0.99368,1e-05,0.8286]
[1779667537297,74.22,77074.19,0.0,0.99367,1e-05,0.82937]
[1779667541328,74.22,77081.32,0.0,0.99371,1e-05,0.82518]
[1779667542335,74.22,77074.22,0.0,0.99367,1e-05,0.82935]
[1779667543669,74.22,77065.64,0.0,0.99362,1e-05,0.83441]
[1779667547378,74.22,77070.89,0.0,0.99365,1e-05,0.83131]
[1779667552412,74.22,77074.6,0.0,0.99367,1e-05,0.82913]
[1779667557453,74.22,77076.89,0.0,0.99368,1e-05,0.82778]
[1779667562482,74.22,77072.45,0.0,0.99366,1e-05,0.83039]
[1779667567518,74.22,77071.57,0.0,0.99366,1e-05,0.83091]
[1779667572553,74.22,77071.93,0.0,0.99366,1e-05,0.8307]
[1779667573578,74.22,77067.16,0.0,0.99363,1e-05,0.83351]
[1779667574575,74.22,77059.76,0.0,0.99359,1e-05,0.83789]
[1779667579627,74.22,77057.86,0.0,0.99358,1e-05,0.83902]
[1779667584645,74.22,77062.34,0.0,0.99361,1e-05,0.83636]
[1779667589680,74.22,77061.58,0.0,0.9936,1e-05,0.83681]
[1779667594715,74.22,77065.19,0.0,0.99363,1e-05,0.83313]
[1779667599753,74.22,77074.35,0.0,0.99368,1e-05,0.82774]
[1779667600760,74.22,77073.99,0.0,0.99368,1e-05,0.82795]
[1779667605808,74.22,77076.89,0.0,0.99369,1e-05,0.82624]
[1779667607809,74.22,77094.55,0.0,0.99378,1e-05,0.81594]
[1779667608816,74.22,77093.24,0.0,0.99378,1e-05,0.8167]
[1779667611837,74.22,77087.48,0.0,0.99375,1e-05,0.82005]
[1779667613851,74.22,77082.97,0.0,0.99373,1e-05,0.82269]
[1779667618892,74.22,77082.71,0.0,0.99372,1e-05,0.82284]
[1779667620904,74.22,77076.98,0.0,0.99369,1e-05,0.82619]
[1779667621911,74.22,77071.78,0.0,0.99367,1e-05,0.82925]
[1779667623924,74.22,77067.82,0.0,0.99365,1e-05,0.83158]
[1779667625938,74.22,77061.95,0.0,0.99362,1e-05,0.83505]
[1779667629966,74.22,77052.83,0.0,0.99357,1e-05,0.84046]
[1779667630979,74.22,77053.82,0.0,0.99357,1e-05,0.83987]
[1779667634344,74.22,77070.8,0.0,0.99366,1e-05,0.82982]
[1779667636013,74.22,77073.84,0.0,0.99368,1e-05,0.82804]
[1779667637020,74.22,77080.63,0.0,0.99371,1e-05,0.82405]
[1779667638026,74.22,77080.15,0.0,0.99371,1e-05,0.82433]
[1779667643061,74.22,77077.2,0.0,0.9937,1e-05,0.82606]
[1779667648096,74.22,77078.48,0.0,0.9937,1e-05,0.82531]
[1779667653132,74.22,77079.63,0.0,0.99372,1e-05,0.82311]
[1779667654486,74.22,77089.54,0.0,0.99377,1e-05,0.81733]
[1779667656152,74.22,77088.89,0.0,0.99377,1e-05,0.81771]
[1779667660181,74.22,77092.84,0.0,0.99379,1e-05,0.81541]
[1779667664555,74.22,77109.23,0.0,0.99387,1e-05,0.80595]
[1779667667229,74.22,77111.04,0.0,0.99388,1e-05,0.80491]
[1779667672265,74.22,77112.32,0.0,0.99389,1e-05,0.80418]
[1779667677301,74.22,77112.56,0.0,0.99389,1e-05,0.80404]
[1779667682337,74.22,77112.18,0.0,0.99388,1e-05,0.80426]
[1779667687372,74.22,77111.82,0.0,0.99388,1e-05,0.80447]
[1779667692407,74.22,77110.77,0.0,0.99388,1e-05,0.80507]
[1779667697446,74.22,77116.26,0.0,0.9939,0.0,0.80192]
[1779667698453,74.22,77123.74,0.0,0.99394,0.0,0.79766]
[1779667703488,74.22,77122.58,0.0,0.99394,0.0,0.79832]
[1779667704837,74.22,77109.24,0.0,0.99387,1e-05,0.80595]
[1779667708523,74.22,77104.96,0.0,0.99385,1e-05,0.80841]
[1779667713559,74.22,77100.59,0.0,0.99384,1e-05,0.80941]
[1779667718593,74.22,77097.84,0.0,0.99382,1e-05,0.811]
[1779667724981,74.22,77095.48,0.0,0.99381,1e-05,0.81236]
[1779667730678,74.22,77091.47,0.0,0.99379,1e-05,0.81469]
[1779667733701,74.22,77085.57,0.0,0.99376,1e-05,0.81811]
[1779667734706,74.22,77079.83,0.0,0.99373,1e-05,0.82146]
[1779667739740,74.22,77081.12,0.0,0.99374,1e-05,0.82071]
[1779667744777,74.22,77080.88,0.0,0.99374,1e-05,0.82085]
[1779667749811,74.22,77079.04,0.0,0.99373,1e-05,0.82192]
[1779667754846,74.22,77085.19,0.0,0.99376,1e-05,0.81833]
[1779667757869,74.22,77090.48,0.0,0.99379,1e-05,0.81526]
[1779667762903,74.22,77090.92,0.0,0.99379,1e-05,0.815]
[1779667767937,74.22,77094.94,0.0,0.99381,1e-05,0.81268]
[1779667769952,74.22,77101.01,0.0,0.99384,1e-05,0.80917]
[1779667771965,74.22,77103.3,0.0,0.99386,1e-05,0.80634]
[1779667777002,74.22,77107.35,0.0,0.99388,1e-05,0.80401]
[1779667779016,74.22,77102.2,0.0,0.99386,1e-05,0.80697]
[1779667780020,74.22,77101.74,0.0,0.99385,1e-05,0.80724]
[1779667785057,74.22,77113.32,0.0,0.99391,0.0,0.8006]
[1779667786063,74.22,77107.47,0.0,0.99388,1e-05,0.80395]
[1779667787070,74.22,77107.55,0.0,0.99388,1e-05,0.8039]
[1779667789083,74.22,77094.13,0.0,0.99382,1e-05,0.81163]
[1779667790091,74.22,77095.49,0.0,0.99382,1e-05,0.81084]
[1779667794121,74.22,77087.77,0.0,0.99378,1e-05,0.81531]
[1779667795126,74.22,77087.03,0.0,0.99378,1e-05,0.81574]
[1779667800166,74.22,77094.21,0.0,0.99382,1e-05,0.81158]
[1779667801172,74.22,77095.68,0.0,0.99382,1e-05,0.81073]
[1779667802183,74.22,77101.07,0.0,0.99385,1e-05,0.80762]
[1779667807226,74.22,77102.04,0.0,0.99386,1e-05,0.80706]
[1779667808223,74.22,77109.97,0.0,0.9939,1e-05,0.80251]
[1779667809230,74.22,77111.61,0.0,0.9939,0.0,0.80157]
[1779667811245,74.22,77105.58,0.0,0.99387,1e-05,0.80503]
[1779667812251,74.22,77103.69,0.0,0.99386,1e-05,0.80612]
[1779667817287,74.22,77104.85,0.0,0.99387,1e-05,0.80545]
[1779667820316,74.22,77110.35,0.0,0.9939,1e-05,0.8023]
[1779667825736,74.22,77105.33,0.0,0.99387,1e-05,0.80517]
[1779667828373,74.22,77100.15,0.0,0.99385,1e-05,0.80815]
[1779667832407,74.22,77106.4,0.0,0.99389,1e-05,0.80305]
[1779667833412,74.22,77113.6,0.0,0.99392,0.0,0.79893]
[1779667834417,74.22,77111.67,0.0,0.99392,0.0,0.80004]
[1779667835807,74.22,77106.12,0.0,0.99389,1e-05,0.80321]
[1779667838446,74.22,77105.87,0.0,0.99389,1e-05,0.80336]
[1779667843482,74.22,77102.26,0.0,0.99387,1e-05,0.80543]
[1779667845875,74.22,77097.21,0.0,0.99384,1e-05,0.80833]
[1779667849524,74.22,77110.31,0.0,0.99391,0.0,0.80081]
[1779667850531,74.22,77110.41,0.0,0.99391,0.0,0.80076]
[1779667852545,74.22,77117.43,0.0,0.99394,0.0,0.79675]
[1779667853553,74.22,77117.76,0.0,0.99395,0.0,0.79656]
[1779667858586,74.22,77121.7,0.0,0.99397,0.0,0.79433]
[1779667862620,74.22,77113.97,0.0,0.99393,0.0,0.79872]
[1779667867655,74.22,77110.43,0.0,0.99391,0.0,0.80075]
[1779667868663,74.22,77105.2,0.0,0.99388,1e-05,0.80374]
[1779667870676,74.22,77103.11,0.0,0.99387,1e-05,0.80494]
[1779667871684,74.22,77087.19,0.0,0.99379,1e-05,0.81412]
[1779667872690,74.22,77078.58,0.0,0.99375,1e-05,0.81913]
[1779667873697,74.22,77077.98,0.0,0.99375,1e-05,0.81948]
[1779667878732,74.22,77082.89,0.0,0.99377,1e-05,0.81662]
[1779667883773,74.22,77088.37,0.0,0.9938,1e-05,0.81344]
[1779667886157,74.22,77081.09,0.0,0.99376,1e-05,0.81767]
[1779667891829,74.22,77079.2,0.0,0.99376,1e-05,0.81724]
[1779667896868,74.22,77083.72,0.0,0.99379,1e-05,0.81461]
[1779667901899,74.22,77085.18,0.0,0.99379,1e-05,0.81377]
[1779667906934,74.22,77081.28,0.0,0.99377,1e-05,0.81603]
[1779667911973,74.22,77078.96,0.0,0.99376,1e-05,0.81738]
[1779667917005,74.22,77075.24,0.0,0.99374,1e-05,0.81955]
[1779667922042,74.22,77075.0,0.0,0.99374,1e-05,0.81969]
[1779667927076,74.22,77076.43,0.0,0.99375,1e-05,0.81885]
[1779667930097,74.22,77082.23,0.0,0.99378,1e-05,0.81548]
[1779667935131,74.22,77075.55,0.0,0.99374,1e-05,0.81936]
[1779667936138,74.22,77075.98,0.0,0.99375,1e-05,0.81911]
[1779667941178,74.22,77070.24,0.0,0.99372,1e-05,0.82247]
[1779667942190,74.22,77070.25,0.0,0.99372,1e-05,0.82246]
[1779667947224,74.22,77071.78,0.0,0.99372,1e-05,0.82157]
[1779667952259,74.22,77073.29,0.0,0.99374,1e-05,0.81915]
[1779667957297,74.22,77074.37,0.0,0.99375,1e-05,0.81852]
[1779667961326,74.22,77079.97,0.0,0.99378,1e-05,0.81527]
[1779667966718,74.22,77079.11,0.0,0.99377,1e-05,0.81576]
[1779667972402,74.22,77086.91,0.0,0.99381,1e-05,0.81124]
[1779667973410,74.22,77086.73,0.0,0.99381,1e-05,0.81135]
[1779667976790,74.22,77094.41,0.0,0.99385,1e-05,0.80692]
[1779667977459,74.22,77094.41,0.0,0.99385,1e-05,0.80692]
[1779667978451,74.22,77094.26,0.0,0.99385,1e-05,0.807]
[1779667979457,74.22,77086.65,0.0,0.99381,1e-05,0.81139]
[1779667980465,74.22,77086.43,0.0,0.99381,1e-05,0.81152]
[1779667985500,74.22,77087.25,0.0,0.99381,1e-05,0.81105]
[1779667990535,74.22,77082.44,0.0,0.99379,1e-05,0.81383]
[1779667992549,74.22,77079.83,0.0,0.99378,1e-05,0.81535]
[1779667997590,74.22,77079.64,0.0,0.99378,1e-05,0.81546]
[1779668000623,74.22,77105.21,0.0,0.99391,1e-05,0.80072]
[1779668001629,74.22,77104.81,0.0,0.9939,1e-05,0.80095]
[1779668007029,74.22,77100.48,0.0,0.99388,1e-05,0.80343]
[1779668012706,74.22,77102.51,0.0,0.9939,1e-05,0.80076]
[1779668018748,74.22,77105.13,0.0,0.99392,0.0,0.79926]
[1779668025799,74.22,77103.41,0.0,0.99391,1e-05,0.80024]
[1779668030833,74.22,77111.1,0.0,0.99395,0.0,0.79586]
[1779668031841,74.22,77111.32,0.0,0.99395,0.0,0.79573]
[1779668037240,74.22,77112.94,0.0,0.99395,0.0,0.79481]
[1779668042917,74.22,77113.15,0.0,0.99396,0.0,0.79469]
[1779668047952,74.22,77115.27,0.0,0.99397,0.0,0.79349]
[1779668049966,74.22,77109.01,0.0,0.99394,0.0,0.79705]
[1779668055002,74.22,77105.38,0.0,0.99392,0.0,0.79912]
[1779668059039,74.22,77099.12,0.0,0.99389,1e-05,0.8027]
[1779668061053,74.22,77103.39,0.0,0.99391,1e-05,0.80025]
[1779668066087,74.22,77104.68,0.0,0.99391,0.0,0.79952]
[1779668071123,74.22,77106.9,0.0,0.99394,0.0,0.79675]
[1779668077165,74.22,77107.22,0.0,0.99394,0.0,0.79657]
[1779668082200,74.22,77105.23,0.0,0.99393,0.0,0.7977]
[1779668087236,74.22,77103.04,0.0,0.99392,0.0,0.79895]
[1779668092271,74.22,77102.94,0.0,0.99392,0.0,0.79901]
[1779668097306,74.22,77104.66,0.0,0.99392,0.0,0.79803]
[1779668102346,74.22,77108.79,0.0,0.99395,0.0,0.79567]
[1779668107380,74.22,77106.01,0.0,0.99393,0.0,0.79726]
[1779668112415,74.22,77108.88,0.0,0.99395,0.0,0.79562]
[1779668116441,74.22,77113.96,0.0,0.99397,0.0,0.79273]
[1779668121478,74.22,77114.69,0.0,0.99397,0.0,0.79232]
[1779668126512,74.22,77116.66,0.0,0.99398,0.0,0.7912]
[1779668129534,74.22,77126.49,0.0,0.99403,0.0,0.78565]
[1779668130542,74.22,77128.29,0.0,0.99404,0.0,0.78464]
[1779668131548,74.22,77111.92,0.0,0.99397,0.0,0.7924]
[1779668132554,74.22,77110.33,0.0,0.99396,0.0,0.7933]
[1779668136582,74.22,77104.19,0.0,0.99393,0.0,0.79679]
[1779668137946,74.22,77097.76,0.0,0.9939,1e-05,0.80046]
[1779668138596,74.22,77097.76,0.0,0.9939,1e-05,0.80046]
[1779668143631,74.22,77096.46,0.0,0.99389,1e-05,0.80121]
[1779668148667,74.22,77100.67,0.0,0.99392,0.0,0.7988]
[1779668149674,74.22,77107.66,0.0,0.99395,0.0,0.79482]
[1779668150682,74.22,77107.63,0.0,0.99395,0.0,0.79483]
[1779668153703,74.22,77100.88,0.0,0.99392,0.0,0.79868]
[1779668156724,74.22,77106.95,0.0,0.99395,0.0,0.79522]
[1779668161820,74.22,77107.34,0.0,0.99395,0.0,0.795]
[1779668162777,74.22,77118.05,0.0,0.994,0.0,0.78893]
[1779668163783,74.22,77121.01,0.0,0.99402,0.0,0.78725]
[1779668168156,74.22,77115.87,0.0,0.99399,0.0,0.79016]
[1779668171842,74.22,77123.39,0.0,0.99403,0.0,0.78591]
[1779668173855,74.22,77126.19,0.0,0.99404,0.0,0.78434]
[1779668178890,74.22,77127.2,0.0,0.99405,0.0,0.78377]
[1779668179897,74.22,77133.18,0.0,0.99408,0.0,0.78041]
[1779668180905,74.22,77132.54,0.0,0.99407,0.0,0.78077]
[1779668185939,74.22,77136.99,0.0,0.9941,0.0,0.77828]
[1779668189968,74.22,77142.24,0.0,0.99412,0.0,0.77536]
[1779668190974,74.22,77142.93,0.0,0.99412,0.0,0.77497]
[1779668196026,74.22,77143.85,0.0,0.99414,0.0,0.77299]
[1779668198367,74.22,77110.63,0.0,0.99398,0.0,0.79163]
[1779668200046,74.22,77112.6,0.0,0.99399,0.0,0.79051]
[1779668203066,74.22,77116.36,0.0,0.994,0.0,0.78839]
[1779668208437,74.22,77112.59,0.0,0.99399,0.0,0.79052]
[1779668214145,74.22,77110.68,0.0,0.99398,0.0,0.7916]
[1779668218510,74.22,77105.56,0.0,0.99395,0.0,0.79451]
[1779668224218,74.22,77102.88,0.0,0.99394,0.0,0.79603]
[1779668225225,74.22,77091.81,0.0,0.99388,1e-05,0.80236]
[1779668226232,74.22,77092.32,0.0,0.99389,1e-05,0.80207]
[1779668231268,74.22,77090.46,0.0,0.99388,1e-05,0.80314]
[1779668236302,74.22,77088.08,0.0,0.99386,1e-05,0.8045]
[1779668238316,74.22,77079.39,0.0,0.99382,1e-05,0.80951]
[1779668243351,74.22,77077.13,0.0,0.99381,1e-05,0.81082]
[1779668248386,74.22,77078.47,0.0,0.99382,1e-05,0.81004]
[1779668253423,74.22,77080.05,0.0,0.99383,1e-05,0.80761]
[1779668258457,74.22,77080.97,0.0,0.99384,1e-05,0.80708]
[1779668263491,74.22,77075.73,0.0,0.99381,1e-05,0.81011]
[1779668265505,74.22,77070.37,0.0,0.99379,1e-05,0.81321]
[1779668270540,74.22,77070.59,0.0,0.99379,1e-05,0.81308]
[1779668273561,74.22,77065.34,0.0,0.99376,1e-05,0.81613]
[1779668276582,74.22,77070.38,0.0,0.99379,1e-05,0.8132]
[1779668280634,74.22,77076.49,0.0,0.99382,1e-05,0.80967]
[1779668282628,74.22,77083.2,0.0,0.99385,1e-05,0.8058]
[1779668283635,74.22,77089.38,0.0,0.99388,1e-05,0.80224]
[1779668284645,74.22,77094.24,0.0,0.99391,1e-05,0.79946]
[1779668285650,74.22,77096.56,0.0,0.99392,0.0,0.79814]
[1779668286657,74.22,77109.74,0.0,0.99398,0.0,0.79064]
[1779668287664,74.22,77110.61,0.0,0.99399,0.0,0.79015]
[1779668292699,74.22,77113.47,0.0,0.994,0.0,0.78853]
[1779668293706,74.22,77103.4,0.0,0.99395,0.0,0.79424]
[1779668294716,74.22,77097.72,0.0,0.99392,0.0,0.79747]
[1779668299754,74.22,77096.58,0.0,0.99392,0.0,0.79812]
[1779668301769,74.22,77107.93,0.0,0.99397,0.0,0.79167]
[1779668302777,74.22,77103.52,0.0,0.99395,0.0,0.79417]
[1779668303783,74.22,77084.5,0.0,0.99386,1e-05,0.80505]
[1779668304790,74.22,77085.56,0.0,0.99386,1e-05,0.80444]
[1779668309824,74.22,77085.65,0.0,0.99386,1e-05,0.80439]
[1779668311839,74.22,77090.74,0.0,0.9939,1e-05,0.79996]
[1779668316875,74.22,77088.5,0.0,0.99389,1e-05,0.80124]
[1779668323923,74.22,77088.38,0.0,0.99389,1e-05,0.80131]
[1779668327951,74.22,77095.44,0.0,0.99392,0.0,0.79727]
[1779668329966,74.22,77099.19,0.0,0.99394,0.0,0.79513]
[1779668331979,74.22,77092.99,0.0,0.99391,1e-05,0.79867]
[1779668338022,74.22,77090.88,0.0,0.9939,1e-05,0.79988]
[1779668343061,74.22,77076.35,0.0,0.99383,1e-05,0.80823]
[1779668344068,74.22,77076.26,0.0,0.99383,1e-05,0.80828]
[1779668349433,74.22,77076.98,0.0,0.99383,1e-05,0.80786]
[1779668355150,74.22,77077.98,0.0,0.99384,1e-05,0.80729]
[1779668360180,74.22,77081.97,0.0,0.99386,1e-05,0.80499]
[1779668365216,74.22,77084.67,0.0,0.99387,1e-05,0.80344]
[1779668370250,74.22,77085.33,0.0,0.99387,1e-05,0.80306]
[1779668375287,74.22,77084.33,0.0,0.99388,1e-05,0.80212]
[1779668380319,74.22,77084.72,0.0,0.99388,1e-05,0.80189]
[1779668385355,74.22,77083.21,0.0,0.99387,1e-05,0.80276]
[1779668390390,74.22,77082.92,0.0,0.99387,1e-05,0.80293]
[1779668395426,74.22,77083.06,0.0,0.99387,1e-05,0.80285]
[1779668400460,74.22,77082.7,0.0,0.99387,1e-05,0.80305]
[1779668402478,74.22,77092.36,0.0,0.99392,1e-05,0.79752]
[1779668403482,74.22,77104.44,0.0,0.99398,0.0,0.79065]
[1779668408519,74.22,77102.66,0.0,0.99397,0.0,0.79166]
[1779668413552,74.22,77088.01,0.0,0.9939,1e-05,0.80001]
[1779668417588,74.22,77081.8,0.0,0.99387,1e-05,0.80357]
[1779668419595,74.22,77075.01,0.0,0.99383,1e-05,0.80748]
[1779668424629,74.22,77076.48,0.0,0.99384,1e-05,0.80663]
[1779668425636,74.22,77081.71,0.0,0.99387,1e-05,0.80362]
[1779668427649,74.22,77072.41,0.0,0.99382,1e-05,0.80898]
[1779668428656,74.22,77071.91,0.0,0.99382,1e-05,0.80927]
[1779668429663,74.22,77062.34,0.0,0.99377,1e-05,0.81482]
[1779668430670,74.22,77061.17,0.0,0.99376,1e-05,0.8155]
[1779668432684,74.22,77052.05,0.0,0.99373,1e-05,0.81928]
[1779668433691,74.22,77052.29,0.0,0.99373,1e-05,0.81914]
[1779668438725,74.22,77055.1,0.0,0.99374,1e-05,0.8175]
[1779668443765,74.22,77055.68,0.0,0.99374,1e-05,0.81717]
[1779668448796,74.22,77057.75,0.0,0.99376,1e-05,0.81596]
[1779668451817,74.22,77064.14,0.0,0.99379,1e-05,0.81225]
[1779668456852,74.22,77062.12,0.0,0.99378,1e-05,0.81342]
[1779668461889,74.22,77062.36,0.0,0.99378,1e-05,0.81328]
[1779668466924,74.22,77063.18,0.0,0.99378,1e-05,0.8128]
[1779668470954,74.22,77067.76,0.0,0.99381,1e-05,0.81015]
[1779668472968,74.22,77075.47,0.0,0.99385,1e-05,0.8057]
[1779668475989,74.22,77082.29,0.0,0.99388,1e-05,0.80178]
[1779668481026,74.22,77081.12,0.0,0.99387,1e-05,0.80245]
[1779668486066,74.22,77080.48,0.0,0.99387,1e-05,0.80282]
[1779668491096,74.22,77078.99,0.0,0.99387,1e-05,0.80216]
[1779668497138,74.22,77082.17,0.0,0.99389,1e-05,0.80033]
[1779668502182,74.22,77061.69,0.0,0.99379,1e-05,0.81214]
[1779668503189,74.22,77057.56,0.0,0.99377,1e-05,0.81454]
[1779668508225,74.22,77054.59,0.0,0.99375,1e-05,0.81627]
[1779668513259,74.22,77049.36,0.0,0.99372,1e-05,0.81932]
[1779668518295,74.22,77048.91,0.0,0.99372,1e-05,0.81958]
[1779668526350,74.22,77046.4,0.0,0.99371,1e-05,0.82105]
[1779668530708,74.22,77053.02,0.0,0.99374,1e-05,0.81718]
[1779668537428,74.22,77054.28,0.0,0.99375,1e-05,0.81645]
[1779668540779,74.22,77047.61,0.0,0.99371,1e-05,0.82034]
[1779668546492,74.22,77050.19,0.0,0.99373,1e-05,0.81884]
[1779668549513,74.22,77058.9,0.0,0.99377,1e-05,0.81376]
[1779668553541,74.22,77061.76,0.0,0.9938,1e-05,0.81057]
[1779668557582,74.22,77072.75,0.0,0.99385,1e-05,0.80423]
[1779668558582,74.22,77078.8,0.0,0.99388,1e-05,0.80075]
[1779668559589,74.22,77078.77,0.0,0.99388,1e-05,0.80077]
[1779668568653,74.22,77078.77,0.0,0.99388,1e-05,0.80077]
[1779668573688,74.22,77077.95,0.0,0.99388,1e-05,0.80124]
[1779668578723,74.22,77077.7,0.0,0.99388,1e-05,0.80138]
[1779668583761,74.22,77077.76,0.0,0.99388,1e-05,0.80135]
[1779668588792,74.22,77077.25,0.0,0.99388,1e-05,0.80164]
[1779668591814,74.22,77082.26,0.0,0.9939,1e-05,0.79877]
[1779668596854,74.22,77084.64,0.0,0.99391,1e-05,0.79741]
[1779668601890,74.22,77084.17,0.0,0.99391,1e-05,0.79768]
[1779668602913,74.22,77096.74,0.0,0.99397,0.0,0.79052]
[1779668603918,74.22,77116.57,0.0,0.99407,0.0,0.77935]
[1779668604927,74.22,77134.16,0.0,0.99416,0.0,0.76955]
[1779668605931,74.22,77138.52,0.0,0.99418,0.0,0.76713]
[1779668607945,74.22,77138.57,0.0,0.99418,0.0,0.7671]
[1779668609965,74.22,77133.49,0.0,0.99415,0.0,0.76992]
[1779668612981,74.22,77139.83,0.0,0.9942,0.0,0.76494]
[1779668618016,74.22,77137.7,0.0,0.99419,0.0,0.76612]
[1779668623054,74.22,77136.63,0.0,0.99418,0.0,0.76671]
[1779668628091,74.22,77134.14,0.0,0.99417,0.0,0.76809]
[1779668630100,74.22,77140.53,0.0,0.9942,0.0,0.76456]
[1779668635136,74.22,77137.63,0.0,0.99418,0.0,0.76616]
[1779668640170,74.22,77140.47,0.0,0.9942,0.0,0.76459]
[1779668645209,74.22,77136.15,0.0,0.99418,0.0,0.76698]
[1779668647226,74.22,77160.44,0.0,0.99429,0.0,0.75365]
[1779668648232,74.22,77169.45,0.0,0.99434,0.0,0.74876]
[1779668649238,74.22,77170.84,0.0,0.99434,0.0,0.748]
[1779668651569,74.22,77156.05,0.0,0.99427,0.0,0.75604]
[1779668652260,74.22,77156.05,0.0,0.99427,0.0,0.75604]
[1779668654274,74.22,77142.94,0.0,0.99421,0.0,0.76323]
[1779668655281,74.22,77142.2,0.0,0.99421,0.0,0.76364]
[1779668660319,74.22,77142.55,0.0,0.99421,0.0,0.76345]
[1779668663339,74.22,77131.31,0.0,0.99415,0.0,0.76966]
[1779668664346,74.22,77130.16,0.0,0.99415,0.0,0.77029]
[1779668669380,74.22,77130.66,0.0,0.99415,0.0,0.77002]
[1779668674414,74.22,77129.88,0.0,0.99416,0.0,0.76898]
[1779668679451,74.22,77133.71,0.0,0.99418,0.0,0.76686]
[1779668684487,74.22,77135.06,0.0,0.99418,0.0,0.76611]
[1779668688514,74.22,77125.22,0.0,0.99414,0.0,0.77156]
[1779668689521,74.22,77122.93,0.0,0.99412,0.0,0.77284]
[1779668694556,74.22,77123.62,0.0,0.99413,0.0,0.77245]
[1779668696573,74.22,77128.71,0.0,0.99415,0.0,0.76963]
[1779668697579,74.22,77142.64,0.0,0.99422,0.0,0.76193]
[1779668698585,74.22,77154.12,0.0,0.99427,0.0,0.75565]
[1779668699591,74.22,77158.12,0.0,0.99429,0.0,0.75346]
[1779668701938,74.22,77159.14,0.0,0.9943,0.0,0.75291]
[1779668705635,74.22,77173.77,0.0,0.99437,0.0,0.74498]
[1779668706641,74.22,77175.84,0.0,0.99438,0.0,0.74387]
[1779668712018,74.22,77175.96,0.0,0.99438,0.0,0.7438]
[1779668715706,74.22,77168.99,0.0,0.99434,0.0,0.74756]
[1779668716713,74.22,77165.36,0.0,0.99433,0.0,0.74953]
[1779668718726,74.22,77160.83,0.0,0.99431,0.0,0.75199]
[1779668719733,74.22,77152.93,0.0,0.99427,0.0,0.75629]
[1779668720740,74.22,77154.64,0.0,0.99428,0.0,0.75536]
[1779668722093,74.22,77142.14,0.0,0.99422,0.0,0.76221]
[1779668723762,74.22,77142.25,0.0,0.99422,0.0,0.76215]
[1779668724769,74.22,77129.21,0.0,0.99416,0.0,0.76935]
[1779668725776,74.22,77130.29,0.0,0.99416,0.0,0.76875]
[1779668730810,74.22,77131.4,0.0,0.99417,0.0,0.76814]
[1779668735846,74.22,77132.24,0.0,0.99418,0.0,0.7662]
[1779668740880,74.22,77130.96,0.0,0.99417,0.0,0.76691]
[1779668745915,74.22,77125.19,0.0,0.99415,0.0,0.77011]
[1779668750951,74.22,77122.66,0.0,0.99413,0.0,0.77151]
[1779668752965,74.22,77127.64,0.0,0.99416,0.0,0.76875]
[1779668758007,74.22,77123.29,0.0,0.99414,0.0,0.77116]
[1779668762049,74.22,77118.01,0.0,0.99411,0.0,0.7741]
[1779668767083,74.22,77122.02,0.0,0.99413,0.0,0.77187]
[1779668768090,74.22,77121.92,0.0,0.99413,0.0,0.77192]
[1779668773125,74.22,77123.5,0.0,0.99414,0.0,0.77105]
[1779668775140,74.22,77113.22,0.0,0.99409,0.0,0.77677]
[1779668776146,74.22,77100.31,0.0,0.99403,0.0,0.78402]
[1779668777154,74.22,77099.61,0.0,0.99402,0.0,0.78442]
[1779668779167,74.22,77105.49,0.0,0.99405,0.0,0.78111]
[1779668784202,74.22,77110.94,0.0,0.99408,0.0,0.77805]
[1779668789238,74.22,77111.66,0.0,0.99408,0.0,0.77765]
[1779668794273,74.22,77110.55,0.0,0.99409,0.0,0.77679]
[1779668795280,74.22,77117.77,0.0,0.99412,0.0,0.77276]
[1779668796288,74.22,77121.78,0.0,0.99414,0.0,0.77053]
[1779668801322,74.22,77123.78,0.0,0.99415,0.0,0.76942]
[1779668804343,74.22,77130.65,0.0,0.99418,0.0,0.76561]
[1779668809378,74.22,77126.67,0.0,0.99416,0.0,0.76782]
[1779668814413,74.22,77126.7,0.0,0.99416,0.0,0.7678]
[1779668820455,74.22,77127.63,0.0,0.99417,0.0,0.76728]
[1779668822815,74.22,77115.4,0.0,0.99411,0.0,0.77408]
[1779668824483,74.22,77115.4,0.0,0.99411,0.0,0.77408]
[1779668829518,74.22,77112.84,0.0,0.9941,0.0,0.77551]
[1779668835561,74.22,77110.79,0.0,0.99409,0.0,0.77665]
[1779668837574,74.22,77116.73,0.0,0.99412,0.0,0.77334]
[1779668842956,74.22,77115.1,0.0,0.99411,0.0,0.77424]
[1779668847649,74.22,77109.02,0.0,0.99408,0.0,0.77764]
[1779668850670,74.22,77105.05,0.0,0.99406,0.0,0.77987]
[1779668855705,74.22,77102.48,0.0,0.99406,0.0,0.77982]
[1779668858726,74.22,77088.64,0.0,0.99399,0.0,0.78762]
[1779668859734,74.22,77084.58,0.0,0.99397,0.0,0.78992]
[1779668860742,74.22,77075.99,0.0,0.99393,1e-05,0.79481]
[1779668861751,74.22,77074.28,0.0,0.99392,1e-05,0.79579]
[1779668866781,74.22,77073.47,0.0,0.99391,1e-05,0.79625]
[1779668871820,74.22,77070.47,0.0,0.9939,1e-05,0.79796]
[1779668876854,74.22,77073.92,0.0,0.99392,1e-05,0.79599]
[1779668880882,74.22,77078.73,0.0,0.99394,0.0,0.79325]
[1779668883241,74.22,77087.07,0.0,0.99398,0.0,0.78851]
[1779668888938,74.22,77087.05,0.0,0.99398,0.0,0.78852]
[1779668893975,74.22,77090.64,0.0,0.994,0.0,0.78649]
[1779668899008,74.22,77090.62,0.0,0.994,0.0,0.7865]
[1779668904043,74.22,77089.78,0.0,0.994,0.0,0.78698]
[1779668908072,74.22,77082.76,0.0,0.99396,0.0,0.79096]
[1779668912099,74.22,77089.09,0.0,0.994,0.0,0.78587]
[1779668917135,74.22,77090.34,0.0,0.99401,0.0,0.78516]
[1779668923176,74.22,77089.73,0.0,0.99401,0.0,0.78551]
[1779668928212,74.22,77102.81,0.0,0.99407,0.0,0.77815]
[1779668929219,74.22,77105.24,0.0,0.99408,0.0,0.77679]
[1779668934256,74.22,77108.93,0.0,0.9941,0.0,0.77473]
[1779668939290,74.22,77112.29,0.0,0.99412,0.0,0.77285]
[1779668944327,74.22,77115.18,0.0,0.99413,0.0,0.77125]
[1779668945334,74.22,77126.4,0.0,0.99419,0.0,0.76503]
[1779668946341,74.22,77127.51,0.0,0.99419,0.0,0.76441]
[1779668951377,74.22,77126.67,0.0,0.99419,0.0,0.76488]
[1779668956412,74.22,77126.65,0.0,0.99419,0.0,0.76489]
[1779668961447,74.22,77127.38,0.0,0.99419,0.0,0.76449]
[1779668962453,74.22,77121.25,0.0,0.99416,0.0,0.76788]
[1779668963805,74.22,77123.28,0.0,0.99417,0.0,0.76675]
[1779668969503,74.22,77126.79,0.0,0.99419,0.0,0.76481]
[1779668974538,74.22,77128.08,0.0,0.9942,0.0,0.76263]
[1779668979573,74.22,77128.48,0.0,0.99421,0.0,0.76241]
[1779668981587,74.22,77135.4,0.0,0.99424,0.0,0.75861]
[1779668986622,74.22,77136.53,0.0,0.99424,0.0,0.75799]
[1779668989644,74.22,77131.24,0.0,0.99422,0.0,0.7609]
[1779668994678,74.22,77131.24,0.0,0.99422,0.0,0.7609]
[1779668999713,74.22,77135.5,0.0,0.99424,0.0,0.75856]
[1779669002734,74.22,77149.48,0.0,0.99431,0.0,0.75092]
[1779669004119,74.22,77152.72,0.0,0.99432,0.0,0.74916]
[1779669009784,74.22,77151.76,0.0,0.99432,0.0,0.74968]
[1779669014835,74.22,77150.58,0.0,0.99431,0.0,0.75032]
[1779669016835,74.22,77161.95,0.0,0.99436,0.0,0.74417]
[1779669017840,74.22,77161.53,0.0,0.99436,0.0,0.7444]
[1779669019855,74.22,77138.98,0.0,0.99426,0.0,0.75665]
[1779669020864,74.22,77136.46,0.0,0.99424,0.0,0.75803]
[1779669024265,74.22,77142.11,0.0,0.99427,0.0,0.75494]
[1779669029925,74.22,77145.62,0.0,0.99429,0.0,0.75302]
[1779669034335,74.22,77149.82,0.0,0.99432,0.0,0.74929]
[1779669038994,74.22,77162.17,0.0,0.99438,0.0,0.74261]
[1779669040001,74.22,77162.83,0.0,0.99438,0.0,0.74226]
[1779669043026,74.22,77175.43,0.0,0.99444,0.0,0.7355]
[1779669044409,74.22,77175.48,0.0,0.99444,0.0,0.73547]
[1779669046047,74.22,77165.79,0.0,0.99439,0.0,0.74066]
[1779669047052,74.22,77164.72,0.0,0.99439,0.0,0.74124]
[1779669049065,74.22,77156.67,0.0,0.99435,0.0,0.74558]
[1779669050072,74.22,77157.8,0.0,0.99436,0.0,0.74497]
[1779669055107,74.22,77158.5,0.0,0.99436,0.0,0.74459]
[1779669057121,74.22,77164.92,0.0,0.99439,0.0,0.74113]
[1779669058128,74.22,77166.64,0.0,0.9944,0.0,0.74021]
[1779669061149,74.22,77172.28,0.0,0.99442,0.0,0.73718]
[1779669065177,74.22,77163.78,0.0,0.99438,0.0,0.74175]
[1779669069207,74.22,77146.23,0.0,0.9943,0.0,0.75124]
[1779669070214,74.22,77135.67,0.0,0.99425,0.0,0.757]
[1779669071218,74.22,77135.79,0.0,0.99425,0.0,0.75694]
[1779669076254,74.22,77135.19,0.0,0.99425,0.0,0.75727]
[1779669080292,74.22,77125.09,0.0,0.9942,0.0,0.76282]
[1779669086327,74.22,77126.68,0.0,0.99421,0.0,0.76194]
[1779669091360,74.22,77122.77,0.0,0.9942,0.0,0.76263]
[1779669093374,74.22,77140.33,0.0,0.99428,0.0,0.753]
[1779669098409,74.22,77138.67,0.0,0.99428,0.0,0.75391]
[1779669101430,74.22,77133.26,0.0,0.99425,0.0,0.75687]
[1779669103445,74.22,77138.48,0.0,0.99428,0.0,0.75401]
[1779669108485,74.22,77141.25,0.0,0.99429,0.0,0.7525]
[1779669112509,74.22,77136.09,0.0,0.99426,0.0,0.75532]
[1779669117545,74.22,77135.73,0.0,0.99426,0.0,0.75551]
[1779669124992,74.22,77137.59,0.0,0.99427,0.0,0.7545]
[1779669128634,74.22,77130.01,0.0,0.99423,0.0,0.75865]
[1779669133670,74.22,77129.86,0.0,0.99423,0.0,0.75873]
[1779669139712,74.22,77124.54,0.0,0.99421,0.0,0.76165]
[1779669141726,74.22,77117.96,0.0,0.99418,0.0,0.76529]
[1779669145753,74.22,77119.02,0.0,0.99418,0.0,0.7647]
[1779669150789,74.22,77120.12,0.0,0.99419,0.0,0.76409]
[1779669155827,74.22,77118.35,0.0,0.99419,0.0,0.7636]
[1779669156834,74.22,77113.22,0.0,0.99416,0.0,0.76644]
[1779669158849,74.22,77108.05,0.0,0.99414,0.0,0.7693]
[1779669163883,74.22,77108.42,0.0,0.99414,0.0,0.7691]
[1779669168921,74.22,77111.58,0.0,0.99416,0.0,0.76735]
[1779669170932,74.22,77104.92,0.0,0.99412,0.0,0.77104]
[1779669175354,74.22,77100.68,0.0,0.9941,0.0,0.77341]
[1779669181003,74.22,77098.18,0.0,0.99409,0.0,0.7748]
[1779669183016,74.22,77103.62,0.0,0.99412,0.0,0.77177]
[1779669184023,74.22,77110.93,0.0,0.99415,0.0,0.76771]
[1779669185424,74.22,77109.78,0.0,0.99415,0.0,0.76834]
[1779669191072,74.22,77109.42,0.0,0.99415,0.0,0.76854]
[1779669194094,74.22,77103.07,0.0,0.99412,0.0,0.77207]
[1779669195495,74.22,77092.62,0.0,0.99406,0.0,0.77792]
[1779669197114,74.22,77079.39,0.0,0.994,0.0,0.78537]
[1779669198121,74.22,77077.29,0.0,0.99399,0.0,0.78655]
[1779669203156,74.22,77076.79,0.0,0.99399,0.0,0.78684]
[1779669208192,74.22,77084.17,0.0,0.99402,0.0,0.78267]
[1779669210205,74.22,77086.32,0.0,0.99403,0.0,0.78146]
[1779669213231,74.22,77079.92,0.0,0.99401,0.0,0.78357]
[1779669214233,74.22,77084.96,0.0,0.99404,0.0,0.78073]
[1779669215638,74.22,77076.45,0.0,0.994,0.0,0.78553]
[1779669221282,74.22,77062.1,0.0,0.99392,1e-05,0.79368]
[1779669222292,74.22,77059.83,0.0,0.99391,1e-05,0.79498]
[1779669227328,74.22,77062.04,0.0,0.99392,1e-05,0.79372]
[1779669230348,74.22,77067.61,0.0,0.99395,0.0,0.79054]
[1779669235383,74.22,77073.88,0.0,0.99398,0.0,0.78698]
[1779669241425,74.22,77076.48,0.0,0.994,0.0,0.78551]
[1779669246462,74.22,77078.64,0.0,0.99401,0.0,0.78429]
[1779669250488,74.22,77084.35,0.0,0.99403,0.0,0.78107]
[1779669255524,74.22,77084.89,0.0,0.99404,0.0,0.78077]
[1779669260561,74.22,77085.08,0.0,0.99404,0.0,0.78066]
[1779669265594,74.22,77089.64,0.0,0.99406,0.0,0.7781]
[1779669271638,74.22,77088.65,0.0,0.99407,0.0,0.77717]
[1779669276673,74.22,77087.07,0.0,0.99406,0.0,0.77805]
[1779669281708,74.22,77082.02,0.0,0.99403,0.0,0.78089]
[1779669286745,74.22,77082.57,0.0,0.99404,0.0,0.78058]
[1779669291777,74.22,77082.76,0.0,0.99404,0.0,0.78047]
[1779669296814,74.22,77083.87,0.0,0.99404,0.0,0.77985]
[1779669299845,74.22,77091.9,0.0,0.99408,0.0,0.77535]
[1779669304879,74.22,77092.19,0.0,0.99408,0.0,0.77518]
[1779669306276,74.22,77104.47,0.0,0.99414,0.0,0.76834]
[1779669307902,74.22,77105.21,0.0,0.99415,0.0,0.76793]
[1779669312957,74.22,77106.39,0.0,0.99415,0.0,0.76727]
[1779669317992,74.22,77107.81,0.0,0.99416,0.0,0.76649]
[1779669323028,74.22,77101.53,0.0,0.99413,0.0,0.76997]
[1779669324037,74.22,77108.89,0.0,0.99417,0.0,0.76589]
[1779669325042,74.22,77110.29,0.0,0.99417,0.0,0.76511]
[1779669331085,74.22,77110.34,0.0,0.99418,0.0,0.76362]
[1779669332093,74.22,77104.88,0.0,0.99416,0.0,0.76664]
[1779669333099,74.22,77103.99,0.0,0.99415,0.0,0.76713]
[1779669334107,74.22,77091.49,0.0,0.99409,0.0,0.77409]
[1779669335113,74.22,77090.13,0.0,0.99409,0.0,0.77485]
[1779669340147,74.22,77090.61,0.0,0.99409,0.0,0.77458]
[1779669344176,74.22,77084.08,0.0,0.99406,0.0,0.77824]
[1779669351225,74.22,77083.09,0.0,0.99405,0.0,0.7788]
[1779669355257,74.22,77091.29,0.0,0.99409,0.0,0.7742]
[1779669356627,74.22,77089.57,0.0,0.99408,0.0,0.77516]
[1779669362308,74.22,77096.02,0.0,0.99411,0.0,0.77156]
[1779669367342,74.22,77094.27,0.0,0.99411,0.0,0.77254]
[1779669372376,74.22,77092.97,0.0,0.9941,0.0,0.77326]
[1779669377412,74.22,77092.16,0.0,0.9941,0.0,0.77372]
[1779669382447,74.22,77089.91,0.0,0.99408,0.0,0.77497]
[1779669386838,74.22,77098.99,0.0,0.99413,0.0,0.76991]
[1779669388490,74.22,77104.34,0.0,0.99415,0.0,0.76694]
[1779669392521,74.22,77097.24,0.0,0.99413,0.0,0.7694]
[1779669397552,74.22,77097.45,0.0,0.99413,0.0,0.76929]
[1779669402588,74.22,77098.45,0.0,0.99414,0.0,0.76873]
[1779669407622,74.22,77096.87,0.0,0.99413,0.0,0.76961]
[1779669412658,74.22,77093.51,0.0,0.99411,0.0,0.77148]
[1779669417693,74.22,77089.3,0.0,0.99409,0.0,0.77383]
[1779669422731,74.22,77098.24,0.0,0.99414,0.0,0.76885]
[1779669423737,74.22,77096.97,0.0,0.99413,0.0,0.76955]
[1779669425751,74.22,77088.89,0.0,0.99409,0.0,0.77406]
[1779669430786,74.22,77088.05,0.0,0.99409,0.0,0.77453]
[1779669436828,74.22,77089.08,0.0,0.99409,0.0,0.77395]
[1779669441863,74.22,77078.07,0.0,0.99404,0.0,0.78013]
[1779669444887,74.22,77072.97,0.0,0.99401,0.0,0.783]
[1779669449919,74.22,77074.33,0.0,0.99402,0.0,0.78223]
[1779669452941,74.22,77079.42,0.0,0.99405,0.0,0.77788]
[1779669457977,74.22,77082.88,0.0,0.99407,0.0,0.77593]
[1779669459991,74.22,77088.81,0.0,0.9941,0.0,0.77262]
[1779669465031,74.22,77090.9,0.0,0.99411,0.0,0.77145]
[1779669470066,74.22,77093.61,0.0,0.99412,0.0,0.76994]
[1779669475098,74.22,77094.04,0.0,0.99413,0.0,0.7697]
[1779669481138,74.22,77092.81,0.0,0.99412,0.0,0.77039]
[1779669486174,74.22,77091.02,0.0,0.99411,0.0,0.77139]
[1779669492216,74.22,77087.45,0.0,0.99409,0.0,0.77338]
[1779669497623,74.22,77089.39,0.0,0.9941,0.0,0.77229]
[1779669502295,74.22,77082.7,0.0,0.99407,0.0,0.77604]
[1779669504301,74.22,77078.29,0.0,0.99405,0.0,0.77851]
[1779669509336,74.22,77078.27,0.0,0.99405,0.0,0.77852]
[1779669514371,74.22,77080.13,0.0,0.99407,0.0,0.77599]
[1779669519407,74.22,77082.42,0.0,0.99408,0.0,0.7747]
[1779669524445,74.22,77085.17,0.0,0.99409,0.0,0.77317]
[1779669526456,74.22,77091.98,0.0,0.99413,0.0,0.76937]
[1779669527834,74.22,77093.97,0.0,0.99414,0.0,0.76826]
[1779669530484,74.22,77099.77,0.0,0.99417,0.0,0.76505]
[1779669532499,74.22,77109.1,0.0,0.99421,0.0,0.75989]
[1779669533504,74.22,77111.19,0.0,0.99422,0.0,0.75875]
[1779669534513,74.22,77118.23,0.0,0.99425,0.0,0.75488]
[1779669535519,74.22,77122.15,0.0,0.99427,0.0,0.75274]
[1779669540554,74.22,77122.71,0.0,0.99428,0.0,0.75243]
[1779669543575,74.22,77135.99,0.0,0.99434,0.0,0.74521]
[1779669544582,74.22,77136.3,0.0,0.99434,0.0,0.74505]
[1779669549618,74.22,77137.08,0.0,0.99434,0.0,0.74462]
[1779669554653,74.22,77140.81,0.0,0.99436,0.0,0.74261]
[1779669559693,74.22,77140.85,0.0,0.99436,0.0,0.74259]
[1779669564723,74.22,77138.95,0.0,0.99435,0.0,0.74361]
[1779669569758,74.22,77140.59,0.0,0.99436,0.0,0.74273]
[1779669573786,74.22,77130.35,0.0,0.99432,0.0,0.74682]
[1779669578821,74.22,77127.55,0.0,0.99431,0.0,0.74834]
[1779669581842,74.22,77119.38,0.0,0.99427,0.0,0.7528]
[1779669586877,74.22,77114.23,0.0,0.99425,0.0,0.75561]
[1779669591912,74.22,77116.33,0.0,0.99426,0.0,0.75446]
[1779669596947,74.22,77112.39,0.0,0.99424,0.0,0.75662]
[1779669601982,74.22,77111.65,0.0,0.99423,0.0,0.75703]
[1779669607020,74.22,77109.14,0.0,0.99422,0.0,0.75841]
[1779669611054,74.22,77099.26,0.0,0.99417,0.0,0.76385]
[1779669615084,74.22,77098.3,0.0,0.99417,0.0,0.76439]
[1779669623140,74.22,77099.94,0.0,0.99418,0.0,0.76348]
[1779669628174,74.22,77087.2,0.0,0.99412,0.0,0.77055]
[1779669629183,74.22,77087.6,0.0,0.99412,0.0,0.77033]
[1779669634217,74.22,77087.44,0.0,0.99413,0.0,0.76893]
[1779669637238,74.22,77094.21,0.0,0.99416,0.0,0.76518]
[1779669638617,74.22,77090.28,0.0,0.99414,0.0,0.76736]
[1779669643285,74.22,77098.49,0.0,0.99418,0.0,0.76281]
[1779669648687,74.22,77101.22,0.0,0.99419,0.0,0.7613]
[1779669655369,74.22,77099.11,0.0,0.99418,0.0,0.76247]
[1779669660404,74.22,77098.56,0.0,0.99418,0.0,0.76277]
[1779669665439,74.22,77097.43,0.0,0.99418,0.0,0.76339]
[1779669670473,74.22,77097.71,0.0,0.99418,0.0,0.76324]
[1779669676516,74.22,77096.41,0.0,0.99417,0.0,0.76396]
[1779669681552,74.22,77098.17,0.0,0.99418,0.0,0.76298]
[1779669686592,74.22,77098.44,0.0,0.99418,0.0,0.76284]
[1779669691624,74.22,77097.3,0.0,0.99419,0.0,0.76199]
[1779669694645,74.22,77107.3,0.0,0.99423,0.0,0.75649]
[1779669695654,74.22,77107.41,0.0,0.99423,0.0,0.75643]
[1779669700688,74.22,77104.65,0.0,0.99422,0.0,0.75794]
[1779669702701,74.22,77103.03,0.0,0.99421,0.0,0.75883]
[1779669707736,74.22,77099.23,0.0,0.9942,0.0,0.76093]
[1779669709113,74.22,77090.65,0.0,0.99415,0.0,0.76567]
[1779669714785,74.22,77092.88,0.0,0.99416,0.0,0.76444]
[1779669717806,74.22,77086.74,0.0,0.99413,0.0,0.76784]
[1779669719183,74.22,77087.48,0.0,0.99414,0.0,0.76743]
[1779669723871,74.22,77072.44,0.0,0.99406,0.0,0.77583]
[1779669724877,74.22,77047.74,0.0,0.99394,1e-05,0.78978]
[1779669725884,74.22,77046.28,0.0,0.99393,1e-05,0.79062]
[1779669730920,74.22,77043.83,0.0,0.99392,1e-05,0.79201]
[1779669735955,74.22,77040.91,0.0,0.99391,1e-05,0.79368]
[1779669737969,74.22,77050.06,0.0,0.99395,1e-05,0.78846]
[1779669743007,74.22,77053.22,0.0,0.99397,0.0,0.78667]
[1779669748044,74.22,77052.47,0.0,0.99397,0.0,0.7871]
[1779669749050,74.22,77044.73,0.0,0.99393,1e-05,0.7915]
[1779669754086,74.22,77041.68,0.0,0.99392,1e-05,0.79173]
[1779669755093,74.22,77047.93,0.0,0.99395,1e-05,0.78817]
[1779669758114,74.22,77053.11,0.0,0.99398,0.0,0.78523]
[1779669760128,74.22,77058.49,0.0,0.99401,0.0,0.78218]
[1779669763149,74.22,77065.36,0.0,0.99404,0.0,0.77831]
[1779669766170,74.22,77072.21,0.0,0.99407,0.0,0.77447]
[1779669768185,74.22,77071.39,0.0,0.99407,0.0,0.77493]
[1779669773219,74.22,77068.45,0.0,0.99406,0.0,0.77657]
[1779669778254,74.22,77070.12,0.0,0.99406,0.0,0.77564]
[1779669782288,74.22,77076.67,0.0,0.9941,0.0,0.77197]
[1779669784303,74.22,77079.45,0.0,0.99411,0.0,0.77042]
[1779669789336,74.22,77080.16,0.0,0.99411,0.0,0.77002]
[1779669794372,74.22,77079.21,0.0,0.99411,0.0,0.77055]
[1779669799769,74.22,77080.03,0.0,0.99411,0.0,0.7701]
[1779669804441,74.22,77074.84,0.0,0.99409,0.0,0.77299]
[1779669805448,74.22,77073.87,0.0,0.99408,0.0,0.77354]
[1779669810483,74.22,77075.27,0.0,0.99409,0.0,0.77275]
[1779669815518,74.22,77076.13,0.0,0.9941,0.0,0.77079]
[1779669820554,74.22,77072.84,0.0,0.99409,0.0,0.77262]
[1779669825590,74.22,77074.4,0.0,0.9941,0.0,0.77175]
[1779669831630,74.22,77076.37,0.0,0.99411,0.0,0.77065]
[1779669836665,74.22,77083.04,0.0,0.99414,0.0,0.76694]
[1779669841702,74.22,77083.11,0.0,0.99414,0.0,0.7669]
[1779669843751,74.22,77074.95,0.0,0.9941,0.0,0.77145]
[1779669844728,74.22,77071.2,0.0,0.99408,0.0,0.77354]
[1779669845734,74.22,77064.76,0.0,0.99405,0.0,0.77715]
[1779669846742,74.22,77064.61,0.0,0.99405,0.0,0.77724]
[1779669851779,74.22,77060.22,0.0,0.99403,0.0,0.77971]
[1779669856814,74.22,77056.95,0.0,0.99401,0.0,0.78155]
[1779669860192,74.22,77050.56,0.0,0.99398,0.0,0.78517]
[1779669865877,74.22,77051.71,0.0,0.99398,0.0,0.78452]
[1779669870912,74.22,77052.15,0.0,0.99399,0.0,0.78427]
[1779669872927,74.22,77047.04,0.0,0.99397,0.0,0.78566]
[1779669879006,74.22,77046.78,0.0,0.99397,0.0,0.7858]
[1779669886058,74.22,77045.36,0.0,0.99396,1e-05,0.78661]
[1779669891095,74.22,77044.99,0.0,0.99396,1e-05,0.78682]
[1779669896128,74.22,77040.19,0.0,0.99394,1e-05,0.78955]
[1779669901163,74.22,77040.02,0.0,0.99394,1e-05,0.78965]
[1779669906199,74.22,77039.48,0.0,0.99393,1e-05,0.78996]
[1779669907207,74.22,77029.78,0.0,0.99389,1e-05,0.7955]
[1779669911236,74.22,77020.61,0.0,0.99384,1e-05,0.80077]
[1779669916268,74.22,77024.95,0.0,0.99386,1e-05,0.79827]
[1779669921306,74.22,77027.91,0.0,0.99388,1e-05,0.79657]
[1779669923319,74.22,77033.43,0.0,0.9939,1e-05,0.79341]
[1779669926340,74.22,77028.83,0.0,0.99388,1e-05,0.79605]
[1779669931376,74.22,77024.78,0.0,0.99387,1e-05,0.79685]
[1779669936410,74.22,77023.64,0.0,0.99387,1e-05,0.7975]
[1779669941448,74.22,77024.83,0.0,0.99387,1e-05,0.79682]
[1779669946480,74.22,77026.04,0.0,0.99388,1e-05,0.79613]
[1779669950509,74.22,77021.32,0.0,0.99385,1e-05,0.79884]
[1779669952525,74.22,77013.11,0.0,0.99381,1e-05,0.80357]
[1779669953529,74.22,77013.32,0.0,0.99381,1e-05,0.80345]
[1779669958564,74.22,77014.92,0.0,0.99382,1e-05,0.80253]
[1779669960901,74.22,77023.78,0.0,0.99387,1e-05,0.79742]
[1779669962592,74.22,77023.46,0.0,0.99386,1e-05,0.79761]
[1779669967628,74.22,77023.53,0.0,0.99386,1e-05,0.79757]
[1779669972662,74.22,77023.68,0.0,0.99387,1e-05,0.79748]
[1779669974676,74.22,77017.35,0.0,0.99383,1e-05,0.80113]
[1779669979711,74.22,77021.81,0.0,0.99386,1e-05,0.79856]
[1779669981725,74.22,77026.33,0.0,0.99388,1e-05,0.79596]
[1779669985753,74.22,77039.96,0.0,0.99395,1e-05,0.78817]
[1779669986760,74.22,77044.12,0.0,0.99397,1e-05,0.78581]
[1779669988774,74.22,77043.7,0.0,0.99397,1e-05,0.78605]
[1779669994818,74.22,77042.2,0.0,0.99397,1e-05,0.78539]
[1779669999853,74.22,77038.48,0.0,0.99395,1e-05,0.7875]
[1779670004887,74.22,77040.22,0.0,0.99396,1e-05,0.78651]
[1779670009922,74.22,77035.87,0.0,0.99394,1e-05,0.78899]
[1779670014957,74.22,77036.19,0.0,0.99394,1e-05,0.78881]
[1779670021325,74.22,77040.24,0.0,0.99396,1e-05,0.7865]
[1779670027041,74.22,77042.11,0.0,0.99397,1e-05,0.78544]
[1779670032075,74.22,77038.04,0.0,0.99395,1e-05,0.78775]
[1779670037111,74.22,77036.81,0.0,0.99394,1e-05,0.78845]
[1779670042146,74.22,77035.02,0.0,0.99393,1e-05,0.78947]
[1779670046174,74.22,77025.15,0.0,0.99388,1e-05,0.79511]
[1779670047181,74.22,77022.29,0.0,0.99387,1e-05,0.79676]
[1779670052218,74.22,77018.58,0.0,0.99386,1e-05,0.79736]
[1779670057251,74.22,77016.92,0.0,0.99385,1e-05,0.79832]
[1779670064301,74.22,77018.12,0.0,0.99386,1e-05,0.79763]
[1779670069338,74.22,77021.75,0.0,0.99388,1e-05,0.79554]
[1779670075378,74.22,77024.34,0.0,0.99389,1e-05,0.79406]
[1779670080413,74.22,77031.9,0.0,0.99393,1e-05,0.78974]
[1779670081420,74.22,77039.42,0.0,0.99397,1e-05,0.78546]
[1779670086456,74.22,77037.08,0.0,0.99396,1e-05,0.78679]
[1779670091489,74.22,77033.51,0.0,0.99394,1e-05,0.78882]
[1779670096530,74.22,77032.73,0.0,0.99393,1e-05,0.78926]
[1779670101560,74.22,77036.97,0.0,0.99396,1e-05,0.78685]
[1779670106596,74.22,77035.84,0.0,0.99395,1e-05,0.78749]
[1779670109616,74.22,77042.9,0.0,0.99399,0.0,0.78349]
[1779670110623,74.22,77046.83,0.0,0.994,0.0,0.78126]
[1779670112637,74.22,77049.18,0.0,0.99403,0.0,0.77844]
[1779670117674,74.22,77050.48,0.0,0.99403,0.0,0.7777]
[1779670118680,74.22,77040.86,0.0,0.99399,0.0,0.78313]
[1779670119686,74.22,77038.84,0.0,0.99398,1e-05,0.78428]
[1779670124722,74.22,77038.38,0.0,0.99397,1e-05,0.78454]
[1779670129756,74.22,77037.31,0.0,0.99397,1e-05,0.78515]
[1779670130765,74.22,77042.86,0.0,0.994,0.0,0.782]
[1779670132777,74.22,77046.03,0.0,0.99401,0.0,0.78021]
[1779670136808,74.22,77058.99,0.0,0.99408,0.0,0.77293]
[1779670137814,74.22,77063.02,0.0,0.9941,0.0,0.77067]
[1779670142848,74.22,77066.66,0.0,0.99411,0.0,0.76864]
[1779670146878,74.22,77075.55,0.0,0.99416,0.0,0.7637]
[1779670147885,74.22,77079.77,0.0,0.99418,0.0,0.76136]
[1779670152254,74.22,77082.44,0.0,0.99419,0.0,0.75989]
[1779670156948,74.22,77087.5,0.0,0.99422,0.0,0.7571]
[1779670162325,74.22,77092.08,0.0,0.99424,0.0,0.75458]
[1779670163997,74.22,77099.51,0.0,0.99427,0.0,0.75052]
[1779670165006,74.22,77109.95,0.0,0.99432,0.0,0.74483]
[1779670166012,74.22,77110.67,0.0,0.99433,0.0,0.74444]
[1779670169039,74.22,77116.28,0.0,0.99435,0.0,0.74141]
[1779670171051,74.22,77123.17,0.0,0.9944,0.0,0.73625]
[1779670174073,74.22,77139.12,0.0,0.99447,0.0,0.72772]
[1779670175080,74.22,77141.66,0.0,0.99448,0.0,0.72637]
[1779670180115,74.22,77140.68,0.0,0.99448,0.0,0.72689]
[1779670182469,74.22,77166.16,0.0,0.99459,0.0,0.71346]
[1779670183139,74.22,77166.16,0.0,0.99459,0.0,0.71346]
[1779670184146,74.22,77167.84,0.0,0.9946,0.0,0.71258]
[1779670185159,74.22,77162.36,0.0,0.99458,0.0,0.71545]
[1779670186195,74.22,77171.3,0.0,0.99462,0.0,0.71077]
[1779670187183,74.22,77195.22,0.0,0.99472,0.0,0.6984]
[1779670188216,74.22,77186.66,0.0,0.99469,0.0,0.7028]
[1779670189198,74.22,77182.07,0.0,0.99467,0.0,0.70518]
[1779670190202,74.22,77174.79,0.0,0.99463,0.0,0.70896]
[1779670191209,74.22,77172.24,0.0,0.99462,0.0,0.71028]
[1779670194249,74.22,77165.21,0.0,0.99459,0.0,0.71396]
[1779670195257,74.22,77145.59,0.0,0.9945,0.0,0.72429]
[1779670196263,74.22,77144.12,0.0,0.99449,0.0,0.72507]
[1779670201299,74.22,77145.02,0.0,0.9945,0.0,0.72459]
[1779670206334,74.22,77150.08,0.0,0.99452,0.0,0.72191]
[1779670210362,74.22,77141.22,0.0,0.99448,0.0,0.72661]
[1779670212687,74.22,77134.1,0.0,0.99445,0.0,0.7304]
[1779670214391,74.22,77128.02,0.0,0.99442,0.0,0.73365]
[1779670215397,74.22,77127.8,0.0,0.99442,0.0,0.73377]
[1779670220437,74.22,77119.19,0.0,0.99438,0.0,0.73839]
[1779670221443,74.22,77104.55,0.0,0.99431,0.0,0.74631]
[1779670222766,74.22,77103.12,0.0,0.9943,0.0,0.74709]
[1779670226480,74.22,77109.04,0.0,0.99433,0.0,0.74388]
[1779670228493,74.22,77113.59,0.0,0.99435,0.0,0.74141]
[1779670233529,74.22,77109.42,0.0,0.99434,0.0,0.74222]
[1779670238565,74.22,77106.57,0.0,0.99433,0.0,0.74376]
[1779670243597,74.22,77101.91,0.0,0.99431,0.0,0.74629]
[1779670248633,74.22,77104.04,0.0,0.99432,0.0,0.74514]
[1779670253670,74.22,77103.13,0.0,0.99431,0.0,0.74563]
[1779670258702,74.22,77103.25,0.0,0.99431,0.0,0.74556]
[1779670263736,74.22,77102.06,0.0,0.99431,0.0,0.74621]
[1779670264744,74.22,77091.64,0.0,0.99426,0.0,0.75189]
[1779670267765,74.22,77100.26,0.0,0.9943,0.0,0.74719]
[1779670272800,74.22,77107.18,0.0,0.99433,0.0,0.74343]
[1779670276828,74.22,77110.41,0.0,0.99435,0.0,0.74168]
[1779670279849,74.22,77103.4,0.0,0.99431,0.0,0.74548]
[1779670281863,74.22,77101.25,0.0,0.9943,0.0,0.74665]
[1779670286900,74.22,77100.99,0.0,0.9943,0.0,0.74679]
[1779670291934,74.22,77094.63,0.0,0.99428,0.0,0.7488]
[1779670294955,74.22,77089.42,0.0,0.99426,0.0,0.75165]
[1779670299990,74.22,77091.05,0.0,0.99426,0.0,0.75075]
[1779670303328,74.22,77070.84,0.0,0.99417,0.0,0.76187]
[1779670304018,74.22,77070.84,0.0,0.99417,0.0,0.76187]
[1779670305026,74.22,77068.32,0.0,0.99416,0.0,0.76327]
[1779670310061,74.22,77067.63,0.0,0.99415,0.0,0.76365]
[1779670315095,74.22,77072.61,0.0,0.99418,0.0,0.76089]
[1779670320130,74.22,77076.18,0.0,0.99419,0.0,0.75892]
[1779670323468,74.22,77083.07,0.0,0.99423,0.0,0.75513]
[1779670325168,74.22,77088.61,0.0,0.99425,0.0,0.75209]
[1779670326174,74.22,77093.46,0.0,0.99428,0.0,0.74944]
[1779670332220,74.22,77099.52,0.0,0.99431,0.0,0.74614]
[1779670333547,74.22,77111.99,0.0,0.99436,0.0,0.73938]
[1779670335240,74.22,77118.49,0.0,0.99439,0.0,0.73588]
[1779670336245,74.22,77119.96,0.0,0.9944,0.0,0.73509]
[1779670337253,74.22,77101.03,0.0,0.99431,0.0,0.74532]
[1779670338259,74.22,77101.41,0.0,0.99431,0.0,0.74511]
[1779670343619,74.22,77091.1,0.0,0.99427,0.0,0.75073]
[1779670344302,74.22,77091.1,0.0,0.99427,0.0,0.75073]
[1779670346317,74.22,77085.05,0.0,0.99424,0.0,0.75404]
[1779670351355,74.22,77087.62,0.0,0.99426,0.0,0.75117]
[1779670353689,74.22,77093.04,0.0,0.99429,0.0,0.74821]
[1779670359413,74.22,77096.16,0.0,0.9943,0.0,0.74651]
[1779670364446,74.22,77099.47,0.0,0.99432,0.0,0.74471]
[1779670369481,74.22,77099.48,0.0,0.99432,0.0,0.7447]
[1779670373829,74.22,77093.86,0.0,0.99429,0.0,0.74776]
[1779670379550,74.22,77096.09,0.0,0.9943,0.0,0.74655]
[1779670384586,74.22,77099.32,0.0,0.99432,0.0,0.74479]
[1779670389624,74.22,77099.08,0.0,0.99431,0.0,0.74492]
[1779670390631,74.22,77110.73,0.0,0.99437,0.0,0.73861]
[1779670391638,74.22,77112.85,0.0,0.99438,0.0,0.73747]
[1779670395671,74.22,77114.55,0.0,0.99439,0.0,0.73656]
[1779670396674,74.22,77108.85,0.0,0.99436,0.0,0.73963]
[1779670398688,74.22,77108.36,0.0,0.99436,0.0,0.73989]
[1779670403722,74.22,77108.76,0.0,0.99436,0.0,0.73968]
[1779670408760,74.22,77107.41,0.0,0.99435,0.0,0.74041]
[1779670410773,74.22,77099.65,0.0,0.99432,0.0,0.74461]
[1779670415808,74.22,77105.02,0.0,0.99435,0.0,0.74025]
[1779670420842,74.22,77101.21,0.0,0.99433,0.0,0.74231]
[1779670422856,74.22,77108.25,0.0,0.99437,0.0,0.73851]
[1779670427890,74.22,77109.15,0.0,0.99437,0.0,0.73802]
[1779670430912,74.22,77099.68,0.0,0.99433,0.0,0.74314]
[1779670435947,74.22,77098.74,0.0,0.99432,0.0,0.74365]
[1779670438969,74.22,77092.87,0.0,0.9943,0.0,0.74684]
[1779670444007,74.22,77092.51,0.0,0.99429,0.0,0.74704]
[1779670449039,74.22,77096.41,0.0,0.99431,0.0,0.74491]
[1779670454075,74.22,77096.69,0.0,0.99431,0.0,0.74476]
[1779670459111,74.22,77097.12,0.0,0.99432,0.0,0.74453]
[1779670460118,74.22,77108.3,0.0,0.99437,0.0,0.73848]
[1779670461124,74.22,77109.24,0.0,0.99437,0.0,0.73797]
[1779670466160,74.22,77107.99,0.0,0.99437,0.0,0.73865]
[1779670470189,74.22,77101.01,0.0,0.99433,0.0,0.74242]
[1779670471195,74.22,77098.8,0.0,0.99433,0.0,0.74216]
[1779670476230,74.22,77106.38,0.0,0.99437,0.0,0.73807]
[1779670477237,74.22,77107.01,0.0,0.99437,0.0,0.73773]
[1779670481265,74.22,77100.87,0.0,0.99434,0.0,0.74104]
[1779670486300,74.22,77101.51,0.0,0.99435,0.0,0.7407]
[1779670491339,74.22,77102.06,0.0,0.99435,0.0,0.7404]
[1779670496374,74.22,77100.99,0.0,0.99434,0.0,0.74098]
[1779670502416,74.22,77102.54,0.0,0.99435,0.0,0.74014]
[1779670504769,74.22,77089.41,0.0,0.99429,0.0,0.74727]
[1779670506445,74.22,77090.04,0.0,0.99429,0.0,0.74692]
[1779670511480,74.22,77084.99,0.0,0.99427,0.0,0.74968]
[1779670516514,74.22,77082.21,0.0,0.99426,0.0,0.7512]
[1779670521549,74.22,77085.28,0.0,0.99427,0.0,0.74952]
[1779670524910,74.22,77077.22,0.0,0.99423,0.0,0.75393]
[1779670530613,74.22,77078.06,0.0,0.99424,0.0,0.75347]
[1779670535647,74.22,77078.58,0.0,0.99425,0.0,0.75172]
[1779670540685,74.22,77076.18,0.0,0.99424,0.0,0.75304]
[1779670542696,74.22,77074.95,0.0,0.99423,0.0,0.75371]
[1779670547732,74.22,77071.99,0.0,0.99422,0.0,0.75534]
[1779670552771,74.22,77073.86,0.0,0.99423,0.0,0.75431]
[1779670555120,74.22,77077.57,0.0,0.99424,0.0,0.75227]
[1779670560823,74.22,77083.05,0.0,0.99427,0.0,0.74927]
[1779670565858,74.22,77084.24,0.0,0.99428,0.0,0.74862]
[1779670570894,74.22,77086.65,0.0,0.99429,0.0,0.74731]
[1779670575929,74.22,77088.72,0.0,0.9943,0.0,0.74618]
[1779670580964,74.22,77087.24,0.0,0.99429,0.0,0.74699]
[1779670584993,74.22,77081.77,0.0,0.99426,0.0,0.74997]
[1779670590032,74.22,77081.96,0.0,0.99426,0.0,0.74987]
[1779670595064,74.22,77086.47,0.0,0.9943,0.0,0.74595]
[1779670599092,74.22,77093.78,0.0,0.99433,0.0,0.74198]
[1779670600099,74.22,77099.12,0.0,0.99436,0.0,0.73909]
[1779670605134,74.22,77099.76,0.0,0.99436,0.0,0.73874]
[1779670610169,74.22,77100.08,0.0,0.99436,0.0,0.73857]
[1779670615205,74.22,77098.99,0.0,0.99436,0.0,0.73916]
[1779670620239,74.22,77099.8,0.0,0.99436,0.0,0.73872]
[1779670625613,74.22,77100.45,0.0,0.99436,0.0,0.73837]
[1779670632339,74.22,77100.56,0.0,0.99436,0.0,0.73831]
[1779670637374,74.22,77100.44,0.0,0.99436,0.0,0.73838]
[1779670643416,74.22,77100.68,0.0,0.99436,0.0,0.73825]
[1779670648451,74.22,77100.38,0.0,0.99436,0.0,0.73841]
[1779670653486,74.22,77097.41,0.0,0.99436,0.0,0.73856]
[1779670658524,74.22,77094.83,0.0,0.99435,0.0,0.73996]
[1779670662553,74.22,77088.55,0.0,0.99432,0.0,0.74336]
[1779670665892,74.22,77085.69,0.0,0.9943,0.0,0.74491]
[1779670670608,74.22,77080.16,0.0,0.99428,0.0,0.74793]
[1779670672621,74.22,77076.64,0.0,0.99426,0.0,0.74985]
[1779670674636,74.22,77071.3,0.0,0.99424,0.0,0.75277]
[1779670679671,74.22,77066.96,0.0,0.99421,0.0,0.75516]
[1779670684706,74.22,77065.96,0.0,0.99421,0.0,0.75571]
[1779670689741,74.22,77067.95,0.0,0.99422,0.0,0.75461]
[1779670694776,74.22,77066.26,0.0,0.99421,0.0,0.75554]
[1779670701825,74.22,77063.48,0.0,0.9942,0.0,0.75708]
[1779670706861,74.22,77061.69,0.0,0.99419,0.0,0.75806]
[1779670711895,74.22,77061.92,0.0,0.9942,0.0,0.75646]
[1779670716930,74.22,77062.39,0.0,0.9942,0.0,0.7562]
[1779670720958,74.22,77056.46,0.0,0.99417,0.0,0.75948]
[1779670726312,74.22,77057.29,0.0,0.99418,0.0,0.75902]
[1779670732038,74.22,77059.01,0.0,0.99419,0.0,0.75807]
[1779670738084,74.22,77058.57,0.0,0.99418,0.0,0.75831]
[1779670742110,74.22,77041.87,0.0,0.9941,0.0,0.76758]
[1779670743115,74.22,77030.84,0.0,0.99405,0.0,0.77376]
[1779670744123,74.22,77030.85,0.0,0.99405,0.0,0.77375]
[1779670749157,74.22,77033.12,0.0,0.99406,0.0,0.77248]
[1779670754194,74.22,77033.73,0.0,0.99406,0.0,0.77214]
[1779670757214,74.22,77047.67,0.0,0.99413,0.0,0.76435]
[1779670759229,74.22,77052.41,0.0,0.99415,0.0,0.76172]
[1779670764264,74.22,77054.0,0.0,0.99416,0.0,0.76084]
[1779670769299,74.22,77053.92,0.0,0.99416,0.0,0.76088]
[1779670774336,74.22,77053.15,0.0,0.99417,0.0,0.75983]
[1779670781386,74.22,77054.84,0.0,0.99418,0.0,0.75889]
[1779670783400,74.22,77060.72,0.0,0.99421,0.0,0.75565]
[1779670788434,74.22,77059.47,0.0,0.9942,0.0,0.75634]
[1779670793471,74.22,77059.4,0.0,0.9942,0.0,0.75637]
[1779670794478,74.22,77065.33,0.0,0.99423,0.0,0.75311]
[1779670795485,74.22,77065.55,0.0,0.99423,0.0,0.75299]
[1779670800522,74.22,77066.69,0.0,0.99423,0.0,0.75236]
[1779670802534,74.22,77082.84,0.0,0.99431,0.0,0.74355]
[1779670803543,74.22,77091.62,0.0,0.99435,0.0,0.73879]
[1779670804548,74.22,77102.25,0.0,0.9944,0.0,0.73306]
[1779670805558,74.22,77110.39,0.0,0.99444,0.0,0.72871]
[1779670806890,74.22,77117.38,0.0,0.99447,0.0,0.72498]
[1779670808576,74.22,77117.75,0.0,0.99448,0.0,0.72479]
[1779670810590,74.22,77105.66,0.0,0.99442,0.0,0.73124]
[1779670811599,74.22,77106.82,0.0,0.99443,0.0,0.73062]
[1779670815629,74.22,77099.28,0.0,0.99439,0.0,0.73466]
[1779670817649,74.22,77100.68,0.0,0.9944,0.0,0.73391]
[1779670819657,74.22,77095.44,0.0,0.99437,0.0,0.73673]
[1779670824691,74.22,77097.21,0.0,0.99438,0.0,0.73577]
[1779670827033,74.22,77073.45,0.0,0.99427,0.0,0.74866]
[1779670827719,74.22,77073.45,0.0,0.99427,0.0,0.74866]
[1779670832756,74.22,77072.98,0.0,0.99428,0.0,0.74745]
[1779670834784,74.22,77063.93,0.0,0.99423,0.0,0.75241]
[1779670835789,74.22,77047.29,0.0,0.99415,0.0,0.76159]
[1779670837121,74.22,77036.82,0.0,0.9941,0.0,0.76742]
[1779670842833,74.22,77042.34,0.0,0.99413,0.0,0.76434]
[1779670845856,74.22,77048.34,0.0,0.99416,0.0,0.76101]
[1779670850888,74.22,77049.93,0.0,0.99416,0.0,0.76013]
[1779670852902,74.22,77055.03,0.0,0.99419,0.0,0.75731]
[1779670857939,74.22,77056.34,0.0,0.9942,0.0,0.75659]
[1779670862977,74.22,77053.75,0.0,0.99418,0.0,0.75801]
[1779670863984,74.22,77040.96,0.0,0.99412,0.0,0.76511]
[1779670864989,74.22,77033.74,0.0,0.99409,0.0,0.76914]
[1779670870024,74.22,77034.36,0.0,0.99409,0.0,0.76879]
[1779670875063,74.22,77039.54,0.0,0.99411,0.0,0.7659]
[1779670880094,74.22,77037.6,0.0,0.9941,0.0,0.76698]
[1779670885130,74.22,77039.98,0.0,0.99412,0.0,0.76566]
[1779670887475,74.22,77031.05,0.0,0.99407,0.0,0.77064]
[1779670888151,74.22,77031.05,0.0,0.99407,0.0,0.77064]
[1779670889158,74.22,77021.0,0.0,0.99402,0.0,0.77629]
[1779670892179,74.22,77006.91,0.0,0.99396,1e-05,0.78276]
[1779670896209,74.22,77010.06,0.0,0.99398,1e-05,0.78097]
[1779670901243,74.22,77013.96,0.0,0.994,1e-05,0.77876]
[1779670904264,74.22,77003.2,0.0,0.99394,1e-05,0.78487]
[1779670909301,74.22,77001.17,0.0,0.99393,1e-05,0.78602]
[1779670912364,74.22,76994.67,0.0,0.9939,1e-05,0.78974]
[1779670913366,74.22,76941.9,0.0,0.99363,1e-05,0.82043]
[1779670914371,74.22,76952.14,0.0,0.99368,1e-05,0.8144]
[1779670917392,74.22,76955.88,0.0,0.9937,1e-05,0.8122]
[1779670919406,74.22,76939.34,0.0,0.99361,1e-05,0.82195]
[1779670921422,74.22,76931.7,0.0,0.99357,1e-05,0.82648]
[1779670922432,74.22,76937.8,0.0,0.99361,1e-05,0.82286]
[1779670924443,74.22,76944.27,0.0,0.99364,1e-05,0.81903]
[1779670928472,74.22,76950.78,0.0,0.99367,1e-05,0.8152]
[1779670933507,74.22,76955.11,0.0,0.9937,1e-05,0.81266]
[1779670935521,74.22,76962.19,0.0,0.99373,1e-05,0.80851]
[1779670941564,74.22,76958.6,0.0,0.99372,1e-05,0.81061]
[1779670945592,74.22,76965.15,0.0,0.99375,1e-05,0.80679]
[1779670946600,74.22,76968.02,0.0,0.99376,1e-05,0.80511]
[1779670949621,74.22,76973.84,0.0,0.99379,1e-05,0.80173]
[1779670952642,74.22,76979.09,0.0,0.99383,1e-05,0.79716]
[1779670957999,74.22,76984.8,0.0,0.99386,1e-05,0.79387]
[1779670960725,74.22,76990.39,0.0,0.99389,1e-05,0.79066]
[1779670963746,74.22,76977.99,0.0,0.99383,1e-05,0.7978]
[1779670964753,74.22,76978.29,0.0,0.99383,1e-05,0.79762]
[1779670968072,74.22,76996.7,0.0,0.99392,1e-05,0.78705]
[1779670969789,74.22,76997.97,0.0,0.99393,1e-05,0.78633]
[1779670974823,74.22,76994.8,0.0,0.99391,1e-05,0.78814]
[1779670976837,74.22,77001.22,0.0,0.99395,1e-05,0.78448]
[1779670979858,74.22,77008.4,0.0,0.99398,1e-05,0.7804]
[1779670984894,74.22,77009.47,0.0,0.99399,1e-05,0.77979]
[1779670988213,74.22,77004.64,0.0,0.99396,1e-05,0.78253]
[1779670992954,74.22,77010.09,0.0,0.99399,1e-05,0.77944]
[1779670994968,74.22,77017.24,0.0,0.99403,0.0,0.7754]
[1779670996982,74.22,77040.56,0.0,0.99414,0.0,0.76236]
[1779670998298,74.22,77042.38,0.0,0.99415,0.0,0.76135]
[1779671004041,74.22,77042.65,0.0,0.99415,0.0,0.7612]
[1779671006052,74.22,77063.18,0.0,0.99425,0.0,0.74988]
[1779671007065,74.22,77068.35,0.0,0.99428,0.0,0.74705]
[1779671008392,74.22,77063.05,0.0,0.99425,0.0,0.74995]
[1779671011089,74.22,77062.02,0.0,0.99426,0.0,0.74905]
[1779671016124,74.22,77056.27,0.0,0.99423,0.0,0.7522]
[1779671021167,74.22,77072.2,0.0,0.99431,0.0,0.74349]
[1779671022174,74.22,77073.1,0.0,0.99431,0.0,0.743]
[1779671026208,74.22,77078.38,0.0,0.99433,0.0,0.74014]
[1779671030233,74.22,77072.72,0.0,0.99431,0.0,0.74321]
[1779671031238,74.22,77072.66,0.0,0.99431,0.0,0.74324]
[1779671036280,74.22,77028.22,0.0,0.99409,0.0,0.76774]
[1779671037288,74.22,77024.61,0.0,0.99407,0.0,0.76976]
[1779671040308,74.22,77034.79,0.0,0.99412,0.0,0.76408]
[1779671041314,74.22,77034.76,0.0,0.99412,0.0,0.76409]
[1779671044338,74.22,77031.81,0.0,0.99411,0.0,0.76574]
[1779671049372,74.22,77034.13,0.0,0.99412,0.0,0.76444]
[1779671050382,74.22,77050.06,0.0,0.9942,0.0,0.75562]
[1779671055414,74.22,77049.42,0.0,0.9942,0.0,0.75597]
[1779671060449,74.22,77044.0,0.0,0.99417,0.0,0.75896]
[1779671065483,74.22,77043.28,0.0,0.99417,0.0,0.75936]
[1779671066493,74.22,77011.12,0.0,0.99401,1e-05,0.77735]
[1779671068505,74.22,77017.36,0.0,0.99404,0.0,0.77383]
[1779671073542,74.22,77023.48,0.0,0.99408,0.0,0.7689]
[1779671078579,74.22,77026.34,0.0,0.99409,0.0,0.7673]
[1779671080589,74.22,77014.73,0.0,0.99404,0.0,0.77381]
[1779671085628,74.22,77013.03,0.0,0.99403,0.0,0.77477]
[1779671086654,74.22,77007.21,0.0,0.994,1e-05,0.77805]
[1779671091684,74.22,77009.17,0.0,0.99401,1e-05,0.77694]
[1779671096719,74.22,77007.13,0.0,0.994,1e-05,0.7781]
[1779671101753,74.22,77006.8,0.0,0.994,1e-05,0.77828]
[1779671106791,74.22,77002.84,0.0,0.99398,1e-05,0.78053]
[1779671111826,74.22,77002.11,0.0,0.99397,1e-05,0.78094]
[1779671114848,74.22,77008.18,0.0,0.994,1e-05,0.7775]
[1779671119884,74.22,77007.22,0.0,0.994,1e-05,0.77805]
[1779671121898,74.22,77013.54,0.0,0.99403,0.0,0.77448]
[1779671123911,74.22,77018.92,0.0,0.99406,0.0,0.77145]
[1779671129274,74.22,77020.26,0.0,0.99406,0.0,0.7707]
[1779671132974,74.22,77027.83,0.0,0.99411,0.0,0.76497]
[1779671134987,74.22,77030.58,0.0,0.99413,0.0,0.76344]
[1779671140023,74.22,77034.36,0.0,0.99414,0.0,0.76134]
[1779671145061,74.22,77025.83,0.0,0.9941,0.0,0.76609]
[1779671146067,74.22,77028.13,0.0,0.99411,0.0,0.7648]
[1779671151102,74.22,77028.81,0.0,0.99412,0.0,0.76443]
[1779671156137,74.22,77028.66,0.0,0.99412,0.0,0.76451]
[1779671161174,74.22,77024.81,0.0,0.9941,0.0,0.76666]
[1779671166208,74.22,77027.55,0.0,0.99411,0.0,0.76513]
[1779671171243,74.22,77023.41,0.0,0.99409,0.0,0.76744]
[1779671176278,74.22,77019.31,0.0,0.99407,0.0,0.76973]
[1779671181313,74.22,77018.5,0.0,0.99407,0.0,0.77019]
[1779671188362,74.22,77023.27,0.0,0.99409,0.0,0.76752]
[1779671193400,74.22,77025.12,0.0,0.99411,0.0,0.76499]
[1779671195413,74.22,77032.88,0.0,0.99415,0.0,0.76067]
[1779671196419,74.22,77033.9,0.0,0.99415,0.0,0.76011]
[1779671199768,74.22,77028.16,0.0,0.99412,0.0,0.7633]
[1779671201456,74.22,77029.73,0.0,0.99413,0.0,0.76242]
[1779671206493,74.22,77031.47,0.0,0.99414,0.0,0.76146]
[1779671209838,74.22,77036.91,0.0,0.99417,0.0,0.75844]
[1779671215557,74.22,77033.3,0.0,0.99415,0.0,0.76044]
[1779671216566,74.22,77025.08,0.0,0.99411,0.0,0.76501]
[1779671217570,74.22,77015.8,0.0,0.99406,0.0,0.7702]
[1779671222606,74.22,77018.16,0.0,0.99408,0.0,0.76888]
[1779671227643,74.22,77019.22,0.0,0.99408,0.0,0.76829]
[1779671231669,74.22,77030.66,0.0,0.99414,0.0,0.76191]
[1779671233683,74.22,77036.82,0.0,0.99417,0.0,0.75849]
[1779671238719,74.22,77038.76,0.0,0.99418,0.0,0.75742]
[1779671245767,74.22,77039.67,0.0,0.99418,0.0,0.75691]
[1779671252816,74.22,77041.29,0.0,0.9942,0.0,0.75454]
[1779671257851,74.22,77039.5,0.0,0.99419,0.0,0.75553]
[1779671261879,74.22,77053.64,0.0,0.99426,0.0,0.74776]
[1779671266913,74.22,77055.06,0.0,0.99427,0.0,0.74698]
[1779671272957,74.22,77055.91,0.0,0.99427,0.0,0.74652]
[1779671277991,74.22,77054.72,0.0,0.99426,0.0,0.74717]
[1779671280336,74.22,77048.95,0.0,0.99424,0.0,0.75033]
[1779671286049,74.22,77054.03,0.0,0.99426,0.0,0.74754]
[1779671291083,74.22,77052.68,0.0,0.99426,0.0,0.74828]
[1779671296118,74.22,77047.57,0.0,0.99423,0.0,0.75108]
[1779671301153,74.22,77050.62,0.0,0.99425,0.0,0.74941]
[1779671302160,74.22,77056.39,0.0,0.99427,0.0,0.74625]
[1779671303167,74.22,77056.81,0.0,0.99427,0.0,0.74602]
[1779671308203,74.22,77053.86,0.0,0.99426,0.0,0.74764]
[1779671309209,74.22,77043.03,0.0,0.99421,0.0,0.75358]
[1779671310547,74.22,77043.67,0.0,0.99421,0.0,0.75323]
[1779671316262,74.22,77041.79,0.0,0.99421,0.0,0.75279]
[1779671320617,74.22,77030.5,0.0,0.99416,0.0,0.75902]
[1779671323307,74.22,77022.13,0.0,0.99412,0.0,0.76367]
[1779671324315,74.22,77023.4,0.0,0.99412,0.0,0.76296]
[1779671329351,74.22,77024.74,0.0,0.99413,0.0,0.76222]
[1779671334386,74.22,77022.82,0.0,0.99412,0.0,0.76329]
[1779671336400,74.22,77028.31,0.0,0.99415,0.0,0.76024]
[1779671340763,74.22,77022.43,0.0,0.99412,0.0,0.7635]
[1779671346470,74.22,77026.5,0.0,0.99414,0.0,0.76124]
[1779671350833,74.22,77035.89,0.0,0.99418,0.0,0.75604]
[1779671356541,74.22,77047.65,0.0,0.99424,0.0,0.74957]
[1779671357547,74.22,77052.0,0.0,0.99426,0.0,0.74718]
[1779671362584,74.22,77044.93,0.0,0.99423,0.0,0.75106]
[1779671364598,74.22,77039.44,0.0,0.9942,0.0,0.75408]
[1779671367620,74.22,77036.78,0.0,0.99419,0.0,0.75555]
[1779671370973,74.22,77027.97,0.0,0.99415,0.0,0.76042]
[1779671374668,74.22,77024.52,0.0,0.99414,0.0,0.76085]
[1779671379703,74.22,77026.77,0.0,0.99415,0.0,0.7596]
[1779671384742,74.22,77026.79,0.0,0.99415,0.0,0.75959]
[1779671386754,74.22,77032.89,0.0,0.99418,0.0,0.75621]
[1779671391789,74.22,77028.98,0.0,0.99416,0.0,0.75838]
[1779671393803,74.22,77011.56,0.0,0.99408,0.0,0.76808]
[1779671398838,74.22,77008.97,0.0,0.99406,0.0,0.76953]
[1779671401871,74.22,76997.52,0.0,0.99401,1e-05,0.77598]
[1779671403882,74.22,77008.67,0.0,0.99406,0.0,0.7697]
[1779671408921,74.22,77012.85,0.0,0.99408,0.0,0.76736]
[1779671413953,74.22,77012.9,0.0,0.99408,0.0,0.76733]
[1779671416974,74.22,77019.8,0.0,0.99412,0.0,0.76348]
[1779671422009,74.22,77020.68,0.0,0.99412,0.0,0.76299]
[1779671427045,74.22,77023.29,0.0,0.99413,0.0,0.76154]
[1779671431073,74.22,77017.81,0.0,0.99412,0.0,0.76309]
[1779671436108,74.22,77017.12,0.0,0.99412,0.0,0.76348]
[1779671441143,74.22,77016.99,0.0,0.99411,0.0,0.76355]
[1779671446178,74.22,77017.4,0.0,0.99412,0.0,0.76332]
[1779671451554,74.22,77013.27,0.0,0.9941,0.0,0.76563]
[1779671453227,74.22,77002.06,0.0,0.99404,0.0,0.77191]
[1779671454241,74.22,76994.03,0.0,0.994,1e-05,0.77644]
[1779671459270,74.22,76992.77,0.0,0.99399,1e-05,0.77715]
[1779671464305,74.22,76992.18,0.0,0.99399,1e-05,0.77749]
[1779671469340,74.22,76992.25,0.0,0.99399,1e-05,0.77745]
[1779671474374,74.22,76993.27,0.0,0.994,1e-05,0.77687]
[1779671476390,74.22,76986.99,0.0,0.99396,1e-05,0.78043]
[1779671480418,74.22,76980.44,0.0,0.99393,1e-05,0.78416]
[1779671483441,74.22,76977.91,0.0,0.99392,1e-05,0.7856]
[1779671488479,74.22,76976.24,0.0,0.99391,1e-05,0.78655]
[1779671489480,74.22,76983.42,0.0,0.99395,1e-05,0.78246]
[1779671490487,74.22,76988.55,0.0,0.99397,1e-05,0.77954]
[1779671493509,74.22,76992.36,0.0,0.994,1e-05,0.77587]
[1779671498545,74.22,76993.41,0.0,0.99401,1e-05,0.77528]
[1779671503578,74.22,76993.94,0.0,0.99401,1e-05,0.77498]
[1779671509620,74.22,76993.52,0.0,0.99401,1e-05,0.77522]
[1779671514656,74.22,76993.11,0.0,0.99401,1e-05,0.77545]
[1779671519690,74.22,76993.18,0.0,0.99401,1e-05,0.77541]
[1779671524725,74.22,76997.93,0.0,0.99403,0.0,0.77273]
[1779671528753,74.22,77003.46,0.0,0.99406,0.0,0.76962]
[1779671533788,74.22,77002.49,0.0,0.99405,0.0,0.77016]
[1779671538824,74.22,77002.87,0.0,0.99406,0.0,0.76995]
[1779671540838,74.22,77007.69,0.0,0.99408,0.0,0.76725]
[1779671545873,74.22,77005.1,0.0,0.99407,0.0,0.7687]
[1779671550908,74.22,77006.74,0.0,0.99407,0.0,0.76778]
[1779671555943,74.22,77011.75,0.0,0.99411,0.0,0.76348]
[1779671556950,74.22,77006.05,0.0,0.99408,0.0,0.76667]
[1779671560978,74.22,76999.12,0.0,0.99405,0.0,0.77055]
[1779671565014,74.22,77016.57,0.0,0.99413,0.0,0.7608]
[1779671566014,74.22,77024.51,0.0,0.99417,0.0,0.7564]
[1779671571062,74.22,77024.03,0.0,0.99417,0.0,0.75666]
[1779671576088,74.22,77020.61,0.0,0.99415,0.0,0.75856]
[1779671581124,74.22,77016.07,0.0,0.99413,0.0,0.76108]
[1779671586158,74.22,77015.8,0.0,0.99413,0.0,0.76123]
[1779671591192,74.22,77017.11,0.0,0.99414,0.0,0.7605]
[1779671596227,74.22,77018.46,0.0,0.99414,0.0,0.75975]
[1779671601264,74.22,77022.6,0.0,0.99416,0.0,0.75745]
[1779671606298,74.22,77025.09,0.0,0.99418,0.0,0.75608]
[1779671608312,74.22,77036.06,0.0,0.99423,0.0,0.75003]
[1779671610337,74.22,77048.51,0.0,0.99429,0.0,0.74322]
[1779671615370,74.22,77044.25,0.0,0.99428,0.0,0.74407]
[1779671620405,74.22,77043.79,0.0,0.99428,0.0,0.74433]
[1779671625440,74.22,77044.6,0.0,0.99428,0.0,0.74388]
[1779671630475,74.22,77044.68,0.0,0.99428,0.0,0.74384]
[1779671635512,74.22,77044.95,0.0,0.99428,0.0,0.74369]
[1779671640546,74.22,77048.53,0.0,0.9943,0.0,0.74174]
[1779671645582,74.22,77041.01,0.0,0.99426,0.0,0.74584]
[1779671647595,74.22,77035.78,0.0,0.99424,0.0,0.74871]
[1779671649609,74.22,77032.82,0.0,0.99423,0.0,0.75033]
[1779671652964,74.22,77050.2,0.0,0.99431,0.0,0.74083]
[1779671653637,74.22,77050.2,0.0,0.99431,0.0,0.74083]
[1779671654644,74.22,77052.07,0.0,0.99432,0.0,0.73982]
[1779671659680,74.22,77076.91,0.0,0.99444,0.0,0.72644]
[1779671660687,74.22,77079.71,0.0,0.99445,0.0,0.72494]
[1779671665722,74.22,77078.47,0.0,0.99444,0.0,0.7256]
[1779671670757,74.22,77080.73,0.0,0.99445,0.0,0.7244]
[1779671675794,74.22,77086.54,0.0,0.99449,0.0,0.71987]
[1779671678815,74.22,77088.52,0.0,0.9945,0.0,0.71882]
[1779671684857,74.22,77088.35,0.0,0.9945,0.0,0.71891]
[1779671689891,74.22,77087.75,0.0,0.9945,0.0,0.71923]
[1779671694927,74.22,77086.16,0.0,0.99449,0.0,0.72007]
[1779671697953,74.22,77094.8,0.0,0.99453,0.0,0.7155]
[1779671698959,74.22,77095.37,0.0,0.99453,0.0,0.7152]
[1779671701982,74.22,77100.71,0.0,0.99456,0.0,0.71239]
[1779671703321,74.22,77125.45,0.0,0.99467,0.0,0.69948]
[1779671705002,74.22,77132.43,0.0,0.9947,0.0,0.69587]
[1779671706009,74.22,77131.81,0.0,0.9947,0.0,0.69619]
[1779671711050,74.22,77125.28,0.0,0.99467,0.0,0.69957]
[1779671716082,74.22,77120.38,0.0,0.99465,0.0,0.70211]
[1779671720113,74.22,77125.83,0.0,0.99467,0.0,0.69928]
[1779671728167,74.22,77125.13,0.0,0.99467,0.0,0.69965]
[1779671733202,74.22,77120.27,0.0,0.99466,0.0,0.70076]
[1779671738237,74.22,77120.01,0.0,0.99466,0.0,0.70089]
[1779671744279,74.22,77117.7,0.0,0.99464,0.0,0.70209]
[1779671749314,74.22,77122.46,0.0,0.99467,0.0,0.69962]
[1779671753347,74.22,77143.45,0.0,0.99476,0.0,0.68883]
[1779671755362,74.22,77158.69,0.0,0.99483,0.0,0.68108]
[1779671757377,74.22,77152.78,0.0,0.9948,0.0,0.68407]
[1779671760395,74.22,77144.93,0.0,0.99477,0.0,0.68807]
[1779671761404,74.22,77136.3,0.0,0.99473,0.0,0.69249]
[1779671762411,74.22,77128.38,0.0,0.99469,0.0,0.69656]
[1779671767449,74.22,77126.05,0.0,0.99468,0.0,0.69777]
[1779671769464,74.22,77112.21,0.0,0.99462,0.0,0.70495]
[1779671772484,74.22,77098.68,0.0,0.99456,0.0,0.71203]
[1779671777519,74.22,77096.65,0.0,0.99455,0.0,0.7131]
[1779671782554,74.22,77096.56,0.0,0.99455,0.0,0.71315]
[1779671785585,74.22,77090.19,0.0,0.99452,0.0,0.71651]
[1779671787593,74.22,77099.35,0.0,0.99456,0.0,0.71168]
[1779671792625,74.22,77103.97,0.0,0.99459,0.0,0.70784]
[1779671797664,74.22,77122.74,0.0,0.99468,0.0,0.69807]
[1779671798671,74.22,77130.79,0.0,0.99471,0.0,0.69392]
[1779671799680,74.22,77131.66,0.0,0.99472,0.0,0.69348]
[1779671804040,74.22,77154.98,0.0,0.99482,0.0,0.68158]
[1779671805721,74.22,77146.72,0.0,0.99479,0.0,0.68577]
[1779671806728,74.22,77143.81,0.0,0.99477,0.0,0.68725]
[1779671811764,74.22,77145.46,0.0,0.99478,0.0,0.68641]
[1779671816798,74.22,77147.02,0.0,0.99479,0.0,0.68562]
[1779671821834,74.22,77149.51,0.0,0.9948,0.0,0.68435]
[1779671822841,74.22,77141.6,0.0,0.99476,0.0,0.68838]
[1779671824194,74.22,77138.32,0.0,0.99475,0.0,0.69006]
[1779671825863,74.22,77132.49,0.0,0.99472,0.0,0.69305]
[1779671830901,74.22,77134.68,0.0,0.99473,0.0,0.69192]
[1779671835933,74.22,77122.34,0.0,0.99468,0.0,0.69828]
[1779671837947,74.22,77116.75,0.0,0.99465,0.0,0.70118]
[1779671842982,74.22,77114.27,0.0,0.99464,0.0,0.70246]
[1779671848020,74.22,77113.61,0.0,0.99464,0.0,0.70281]
[1779671849028,74.22,77121.89,0.0,0.99467,0.0,0.69851]
[1779671854406,74.22,77126.14,0.0,0.9947,0.0,0.69492]
[1779671857083,74.22,77130.96,0.0,0.99473,0.0,0.69244]
[1779671862119,74.22,77131.91,0.0,0.99473,0.0,0.69195]
[1779671867153,74.22,77133.94,0.0,0.99474,0.0,0.69091]
[1779671872188,74.22,77135.24,0.0,0.99474,0.0,0.69024]
[1779671876215,74.22,77140.38,0.0,0.99477,0.0,0.68762]
[1779671881271,74.22,77141.1,0.0,0.99477,0.0,0.68725]
[1779671883275,74.22,77131.15,0.0,0.99473,0.0,0.69234]
[1779671884619,74.22,77120.25,0.0,0.99468,0.0,0.69796]
[1779671885289,74.22,77120.25,0.0,0.99468,0.0,0.69796]
[1779671890326,74.22,77118.49,0.0,0.99467,0.0,0.69887]
[1779671895360,74.22,77123.34,0.0,0.99469,0.0,0.69636]
[1779671899389,74.22,77115.18,0.0,0.99465,0.0,0.70058]
[1779671901402,74.22,77112.42,0.0,0.99464,0.0,0.70202]
[1779671906437,74.22,77116.33,0.0,0.99466,0.0,0.69999]
[1779671911480,74.22,77110.66,0.0,0.99464,0.0,0.70152]
[1779671912486,74.22,77098.53,0.0,0.99459,0.0,0.70784]
[1779671917521,74.22,77099.53,0.0,0.99459,0.0,0.70732]
[1779671922556,74.22,77106.6,0.0,0.99463,0.0,0.70363]
[1779671927591,74.22,77104.92,0.0,0.99462,0.0,0.70451]
[1779671933633,74.22,77105.39,0.0,0.99462,0.0,0.70426]
[1779671938670,74.22,77104.52,0.0,0.99462,0.0,0.70472]
[1779671944719,74.22,77102.22,0.0,0.99461,0.0,0.70592]
[1779671948741,74.22,77091.57,0.0,0.99456,0.0,0.7115]
[1779671953777,74.22,77095.2,0.0,0.99457,0.0,0.70959]
[1779671958810,74.22,77097.24,0.0,0.99458,0.0,0.70852]
[1779671963846,74.22,77099.55,0.0,0.99459,0.0,0.70731]
[1779671968881,74.22,77101.86,0.0,0.9946,0.0,0.7061]
[1779671972908,74.22,77107.9,0.0,0.99464,0.0,0.70154]
[1779671975253,74.22,77109.56,0.0,0.99465,0.0,0.70068]
[1779671980965,74.22,77108.5,0.0,0.99464,0.0,0.70123]
[1779671986000,74.22,77110.44,0.0,0.99465,0.0,0.70022]
[1779671988029,74.22,77104.12,0.0,0.99462,0.0,0.70351]
[1779671989029,74.22,77093.61,0.0,0.99458,0.0,0.709]
[1779671990038,74.22,77092.7,0.0,0.99457,0.0,0.70948]
[1779671994069,74.22,77129.02,0.0,0.99474,0.0,0.69064]
[1779671995393,74.22,77128.84,0.0,0.99474,0.0,0.69074]
[1779672001118,74.22,77126.88,0.0,0.99473,0.0,0.69174]
[1779672003137,74.22,77132.24,0.0,0.99475,0.0,0.68899]
[1779672005464,74.22,77138.03,0.0,0.99478,0.0,0.68604]
[1779672011187,74.22,77136.08,0.0,0.99477,0.0,0.68703]
[1779672013202,74.22,77139.75,0.0,0.99479,0.0,0.68516]
[1779672018236,74.22,77141.63,0.0,0.99479,0.0,0.6842]
[1779672020251,74.22,77146.73,0.0,0.99482,0.0,0.68162]
[1779672025607,74.22,77147.1,0.0,0.99482,0.0,0.68143]
[1779672027298,74.22,77148.0,0.0,0.99482,0.0,0.68097]
[1779672030320,74.22,77152.38,0.0,0.99484,0.0,0.67876]
[1779672034348,74.22,77145.85,0.0,0.99482,0.0,0.68068]
[1779672039383,74.22,77143.45,0.0,0.99481,0.0,0.6819]
[1779672044418,74.22,77145.13,0.0,0.99482,0.0,0.68104]
[1779672049457,74.22,77140.26,0.0,0.9948,0.0,0.68352]
[1779672054489,74.22,77137.24,0.0,0.99478,0.0,0.68505]
[1779672059525,74.22,77134.81,0.0,0.99477,0.0,0.68629]
[1779672064560,74.22,77134.65,0.0,0.99477,0.0,0.68637]
[1779672069595,74.22,77140.1,0.0,0.9948,0.0,0.6836]
[1779672073624,74.22,77145.1,0.0,0.99482,0.0,0.68106]
[1779672078658,74.22,77150.66,0.0,0.99484,0.0,0.67825]
[1779672083694,74.22,77151.97,0.0,0.99485,0.0,0.67759]
[1779672086714,74.22,77140.71,0.0,0.9948,0.0,0.68329]
[1779672088730,74.22,77139.87,0.0,0.9948,0.0,0.68371]
[1779672092756,74.22,77135.22,0.0,0.99479,0.0,0.68469]
[1779672097793,74.22,77138.29,0.0,0.9948,0.0,0.68313]
[1779672102826,74.22,77138.47,0.0,0.9948,0.0,0.68304]
[1779672107860,74.22,77140.57,0.0,0.99481,0.0,0.68197]
[1779672112897,74.22,77139.69,0.0,0.99481,0.0,0.68242]
[1779672117937,74.22,77135.08,0.0,0.99478,0.0,0.68476]
[1779672118945,74.22,77126.72,0.0,0.99475,0.0,0.68903]
[1779672123978,74.22,77129.19,0.0,0.99476,0.0,0.68777]
[1779672129017,74.22,77131.67,0.0,0.99477,0.0,0.6865]
[1779672134052,74.22,77129.33,0.0,0.99476,0.0,0.6877]
[1779672138085,74.22,77134.61,0.0,0.99478,0.0,0.685]
[1779672140101,74.22,77128.28,0.0,0.99475,0.0,0.68823]
[1779672142116,74.22,77129.71,0.0,0.99476,0.0,0.6875]
[1779672147150,74.22,77125.94,0.0,0.99474,0.0,0.68943]
[1779672152186,74.22,77126.79,0.0,0.99476,0.0,0.6876]
[1779672155209,74.22,77120.61,0.0,0.99473,0.0,0.69077]
[1779672156527,74.22,77123.51,0.0,0.99474,0.0,0.68928]
[1779672158229,74.22,77124.57,0.0,0.99475,0.0,0.68874]
[1779672161251,74.22,77129.31,0.0,0.99477,0.0,0.68632]
[1779672166597,74.22,77126.96,0.0,0.99476,0.0,0.68752]
[1779672171321,74.22,77131.29,0.0,0.99478,0.0,0.68531]
[1779672176667,74.22,77146.11,0.0,0.99484,0.0,0.67779]
[1779672178369,74.22,77145.12,0.0,0.99484,0.0,0.67829]
[1779672183405,74.22,77147.72,0.0,0.99485,0.0,0.67698]
[1779672188439,74.22,77150.9,0.0,0.99486,0.0,0.67538]
[1779672193474,74.22,77153.21,0.0,0.99487,0.0,0.67421]
[1779672198508,74.22,77157.97,0.0,0.9949,0.0,0.67183]
[1779672203544,74.22,77157.17,0.0,0.99489,0.0,0.67223]
[1779672208579,74.22,77150.91,0.0,0.99486,0.0,0.67537]
[1779672213614,74.22,77155.05,0.0,0.99489,0.0,0.67192]
[1779672219656,74.22,77155.55,0.0,0.9949,0.0,0.67167]
[1779672224691,74.22,77152.45,0.0,0.99488,0.0,0.67322]
[1779672229726,74.22,77157.84,0.0,0.99491,0.0,0.67052]
[1779672234761,74.22,77160.53,0.0,0.99492,0.0,0.66918]
[1779672239797,74.22,77157.52,0.0,0.9949,0.0,0.67068]
[1779672244831,74.22,77163.1,0.0,0.99493,0.0,0.6679]
[1779672249866,74.22,77166.32,0.0,0.99494,0.0,0.66629]
[1779672254902,74.22,77166.74,0.0,0.99494,0.0,0.66608]
[1779672259937,74.22,77170.04,0.0,0.99496,0.0,0.66444]
[1779672260944,74.22,77162.44,0.0,0.99493,0.0,0.66822]
[1779672265980,74.22,77161.88,0.0,0.99492,0.0,0.6685]
[1779672271014,74.22,77163.82,0.0,0.99494,0.0,0.66617]
[1779672276064,74.22,77165.13,0.0,0.99495,0.0,0.66552]
[1779672277073,74.22,77158.44,0.0,0.99492,0.0,0.66886]
[1779672278081,74.22,77157.59,0.0,0.99491,0.0,0.66928]
[1779672280097,74.22,77150.8,0.0,0.99488,0.0,0.67268]
[1779672284123,74.22,77143.6,0.0,0.99485,0.0,0.6763]
[1779672287144,74.22,77161.8,0.0,0.99493,0.0,0.66718]
[1779672293185,74.22,77159.77,0.0,0.99492,0.0,0.66819]
[1779672298220,74.22,77160.0,0.0,0.99492,0.0,0.66808]
[1779672303255,74.22,77165.24,0.0,0.99495,0.0,0.66547]
[1779672308291,74.22,77168.4,0.0,0.99496,0.0,0.6639]
[1779672313329,74.22,77166.86,0.0,0.99495,0.0,0.66466]
[1779672314333,74.22,77156.59,0.0,0.99491,0.0,0.66978]
[1779672315341,74.22,77151.85,0.0,0.99489,0.0,0.67215]
[1779672317670,74.22,77151.31,0.0,0.99489,0.0,0.67242]
[1779672323400,74.22,77150.45,0.0,0.99488,0.0,0.67286]
[1779672329439,74.22,77153.49,0.0,0.9949,0.0,0.67133]
[1779672330446,74.22,77137.82,0.0,0.99483,0.0,0.67922]
[1779672333467,74.22,77120.06,0.0,0.99476,0.0,0.68687]
[1779672334473,74.22,77118.92,0.0,0.99475,0.0,0.68745]
[1779672339509,74.22,77115.71,0.0,0.99474,0.0,0.68909]
[1779672344544,74.22,77118.21,0.0,0.99475,0.0,0.68781]
[1779672349580,74.22,77118.75,0.0,0.99475,0.0,0.68754]
[1779672354614,74.22,77117.16,0.0,0.99475,0.0,0.68835]
[1779672359650,74.22,77112.88,0.0,0.99473,0.0,0.69054]
[1779672364684,74.22,77116.91,0.0,0.99475,0.0,0.68848]
[1779672369719,74.22,77120.16,0.0,0.99476,0.0,0.68681]
[1779672374754,74.22,77123.51,0.0,0.99477,0.0,0.6851]
[1779672375761,74.22,77129.26,0.0,0.9948,0.0,0.68218]
[1779672380797,74.22,77129.71,0.0,0.9948,0.0,0.68195]
[1779672381803,74.22,77135.41,0.0,0.99483,0.0,0.67906]
[1779672382810,74.22,77135.25,0.0,0.99483,0.0,0.67914]
[1779672388165,74.22,77131.44,0.0,0.99481,0.0,0.68107]
[1779672394894,74.22,77129.49,0.0,0.99481,0.0,0.68068]
[1779672399928,74.22,77126.58,0.0,0.9948,0.0,0.68215]
[1779672403958,74.22,77120.32,0.0,0.99477,0.0,0.68534]
[1779672407986,74.22,77115.21,0.0,0.99475,0.0,0.68795]
[1779672410000,74.22,77112.51,0.0,0.99474,0.0,0.68934]
[1779672415042,74.22,77111.08,0.0,0.99473,0.0,0.69007]
[1779672420071,74.22,77114.62,0.0,0.99475,0.0,0.68825]
[1779672425106,74.22,77117.26,0.0,0.99476,0.0,0.6869]
[1779672436184,74.22,77117.49,0.0,0.99476,0.0,0.68679]
[1779672444241,74.22,77117.82,0.0,0.99476,0.0,0.68662]
[1779672449277,74.22,77116.91,0.0,0.99476,0.0,0.68708]
[1779672455320,74.22,77116.93,0.0,0.99477,0.0,0.68568]
[1779672456327,74.22,77123.89,0.0,0.9948,0.0,0.68213]
[1779672461361,74.22,77122.62,0.0,0.99479,0.0,0.68278]
[1779672464383,74.22,77115.76,0.0,0.99476,0.0,0.68628]
[1779672466396,74.22,77112.43,0.0,0.99475,0.0,0.68798]
[1779672470425,74.22,77104.28,0.0,0.99471,0.0,0.69216]
[1779672472442,74.22,77104.98,0.0,0.99471,0.0,0.6918]
[1779672475468,74.22,77077.6,0.0,0.99459,0.0,0.70601]
[1779672476474,74.22,77078.26,0.0,0.99459,0.0,0.70567]
[1779672481511,74.22,77078.07,0.0,0.99459,0.0,0.70577]
[1779672486544,74.22,77076.68,0.0,0.99458,0.0,0.7065]
[1779672491579,74.22,77076.81,0.0,0.99458,0.0,0.70643]
[1779672496615,74.22,77077.36,0.0,0.99459,0.0,0.70614]
[1779672498947,74.22,77069.84,0.0,0.99455,0.0,0.71009]
[1779672499636,74.22,77069.84,0.0,0.99455,0.0,0.71009]
[1779672504670,74.22,77070.87,0.0,0.99456,0.0,0.70954]
[1779672510716,74.22,77071.44,0.0,0.99456,0.0,0.70925]
[1779672515747,74.22,77073.7,0.0,0.99458,0.0,0.70663]
[1779672520783,74.22,77074.52,0.0,0.99458,0.0,0.7062]
[1779672525817,74.22,77077.45,0.0,0.9946,0.0,0.70467]
[1779672530854,74.22,77078.54,0.0,0.9946,0.0,0.7041]
[1779672536895,74.22,77079.32,0.0,0.99461,0.0,0.70369]
[1779672540922,74.22,77075.96,0.0,0.99459,0.0,0.70545]
[1779672541930,74.22,77069.02,0.0,0.99456,0.0,0.70909]
[1779672542937,74.22,77069.73,0.0,0.99456,0.0,0.70872]
[1779672549302,74.22,77068.9,0.0,0.99456,0.0,0.70915]
[1779672550993,74.22,77077.22,0.0,0.9946,0.0,0.70479]
[1779672556029,74.22,77080.05,0.0,0.99461,0.0,0.70331]
[1779672560064,74.22,77083.75,0.0,0.99463,0.0,0.70138]
[1779672565093,74.22,77084.11,0.0,0.99463,0.0,0.7012]
[1779672567106,74.22,77091.2,0.0,0.99466,0.0,0.69751]
[1779672568114,74.22,77091.96,0.0,0.99466,0.0,0.69712]
[1779672573149,74.22,77088.32,0.0,0.99466,0.0,0.69759]
[1779672576169,74.22,77090.55,0.0,0.99467,0.0,0.69644]
[1779672582212,74.22,77089.8,0.0,0.99466,0.0,0.69683]
[1779672587247,74.22,77091.75,0.0,0.99467,0.0,0.69582]
[1779672593289,74.22,77091.47,0.0,0.99467,0.0,0.69596]
[1779672598331,74.22,77094.43,0.0,0.99469,0.0,0.69443]
[1779672603364,74.22,77095.62,0.0,0.99469,0.0,0.69382]
[1779672608400,74.22,77097.98,0.0,0.9947,0.0,0.6926]
[1779672616457,74.22,77098.42,0.0,0.9947,0.0,0.69238]
[1779672619478,74.22,77091.81,0.0,0.99467,0.0,0.69579]
[1779672621493,74.22,77099.47,0.0,0.99471,0.0,0.69183]
[1779672623506,74.22,77107.93,0.0,0.99475,0.0,0.68749]
[1779672628540,74.22,77106.23,0.0,0.99474,0.0,0.68836]
[1779672633575,74.22,77103.33,0.0,0.99474,0.0,0.68845]
[1779672636597,74.22,77089.94,0.0,0.99468,0.0,0.69535]
[1779672637603,74.22,77086.32,0.0,0.99466,0.0,0.69722]
[1779672639936,74.22,77079.67,0.0,0.99463,0.0,0.70067]
[1779672642641,74.22,77051.02,0.0,0.9945,0.0,0.71572]
[1779672643651,74.22,77041.88,0.0,0.99445,0.0,0.72058]
[1779672644658,74.22,77040.57,0.0,0.99445,0.0,0.72128]
[1779672650008,74.22,77037.33,0.0,0.99443,0.0,0.72301]
[1779672655737,74.22,77037.18,0.0,0.99443,0.0,0.72309]
[1779672661782,74.22,77033.73,0.0,0.99442,0.0,0.72494]
[1779672666814,74.22,77034.17,0.0,0.99442,0.0,0.72471]
[1779672671850,74.22,77035.66,0.0,0.99442,0.0,0.72391]
[1779672676884,74.22,77037.69,0.0,0.99443,0.0,0.72282]
[1779672681923,74.22,77042.24,0.0,0.99446,0.0,0.72039]
[1779672685950,74.22,77049.45,0.0,0.99449,0.0,0.71656]
[1779672688971,74.22,77054.2,0.0,0.99451,0.0,0.71404]
[1779672694008,74.22,77057.73,0.0,0.99454,0.0,0.71074]
[1779672699047,74.22,77056.1,0.0,0.99453,0.0,0.7116]
[1779672704086,74.22,77057.67,0.0,0.99454,0.0,0.71077]
[1779672707107,74.22,77064.02,0.0,0.99457,0.0,0.70743]
[1779672712143,74.22,77057.7,0.0,0.99454,0.0,0.71076]
[1779672713149,74.22,77058.37,0.0,0.99454,0.0,0.71041]
[1779672719190,74.22,77062.5,0.0,0.99456,0.0,0.70823]
[1779672722213,74.22,77052.32,0.0,0.99451,0.0,0.7136]
[1779672727247,74.22,77051.1,0.0,0.99451,0.0,0.71424]
[1779672732282,74.22,77049.93,0.0,0.9945,0.0,0.71486]
[1779672734296,74.22,77055.18,0.0,0.99453,0.0,0.71209]
[1779672735303,74.22,77060.24,0.0,0.99455,0.0,0.70942]
[1779672740638,74.22,77059.83,0.0,0.99455,0.0,0.70964]
[1779672746379,74.22,77059.61,0.0,0.99455,0.0,0.70975]
[1779672751415,74.22,77059.37,0.0,0.99456,0.0,0.70845]
[1779672753428,74.22,77049.16,0.0,0.99451,0.0,0.71383]
[1779672755445,74.22,77040.84,0.0,0.99447,0.0,0.71825]
[1779672760478,74.22,77039.78,0.0,0.99447,0.0,0.71881]
[1779672765513,74.22,77039.63,0.0,0.99447,0.0,0.71889]
[1779672770549,74.22,77039.45,0.0,0.99446,0.0,0.71899]
[1779672775584,74.22,77039.59,0.0,0.99447,0.0,0.71891]
[1779672780617,74.22,77040.62,0.0,0.99447,0.0,0.71837]
[1779672785653,74.22,77040.55,0.0,0.99447,0.0,0.7184]
[1779672790689,74.22,77042.56,0.0,0.99448,0.0,0.71733]
[1779672791696,74.22,77053.43,0.0,0.99453,0.0,0.71158]
[1779672793710,74.22,77060.32,0.0,0.99456,0.0,0.70795]
[1779672795722,74.22,77066.59,0.0,0.99459,0.0,0.70466]
[1779672801075,74.22,77065.34,0.0,0.99458,0.0,0.70532]
[1779672808814,74.22,77064.45,0.0,0.99458,0.0,0.70578]
[1779672813849,74.22,77064.61,0.0,0.99459,0.0,0.70427]
[1779672815865,74.22,77075.04,0.0,0.99464,0.0,0.69883]
[1779672816872,74.22,77078.51,0.0,0.99466,0.0,0.69703]
[1779672817879,74.22,77086.69,0.0,0.99469,0.0,0.6928]
[1779672818887,74.22,77086.98,0.0,0.99469,0.0,0.69265]
[1779672821217,74.22,77093.51,0.0,0.99472,0.0,0.68929]
[1779672822912,74.22,77093.55,0.0,0.99472,0.0,0.68927]
[1779672823919,74.22,77087.1,0.0,0.99469,0.0,0.69259]
[1779672824927,74.22,77079.42,0.0,0.99466,0.0,0.69656]
[1779672825935,74.22,77078.2,0.0,0.99465,0.0,0.69719]
[1779672831290,74.22,77079.03,0.0,0.99466,0.0,0.69676]
[1779672836004,74.22,77087.81,0.0,0.9947,0.0,0.69222]
[1779672839030,74.22,77088.12,0.0,0.9947,0.0,0.69206]
[1779672841359,74.22,77076.66,0.0,0.99465,0.0,0.69799]
[1779672842048,74.22,77076.66,0.0,0.99465,0.0,0.69799]
[1779672848091,74.22,77074.94,0.0,0.99464,0.0,0.69889]
[1779672853125,74.22,77075.19,0.0,0.99464,0.0,0.69876]
[1779672858168,74.22,77073.66,0.0,0.99463,0.0,0.69955]
[1779672864207,74.22,77074.26,0.0,0.99464,0.0,0.69924]
[1779672869243,74.22,77074.66,0.0,0.99464,0.0,0.69903]
[1779672874280,74.22,77075.55,0.0,0.99465,0.0,0.69715]
[1779672878306,74.22,77066.6,0.0,0.99461,0.0,0.70181]
[1779672881642,74.22,77074.47,0.0,0.99465,0.0,0.69771]
[1779672885358,74.22,77081.14,0.0,0.99468,0.0,0.69426]
[1779672887373,74.22,77085.73,0.0,0.9947,0.0,0.69189]
[1779672892406,74.22,77085.25,0.0,0.9947,0.0,0.69214]
[1779672895425,74.22,77092.4,0.0,0.99473,0.0,0.68846]
[1779672897440,74.22,77096.78,0.0,0.99475,0.0,0.68621]
[1779672899454,74.22,77104.07,0.0,0.99478,0.0,0.68249]
[1779672901785,74.22,77107.44,0.0,0.9948,0.0,0.68078]
[1779672907510,74.22,77110.31,0.0,0.99481,0.0,0.67932]
[1779672908517,74.22,77116.74,0.0,0.99484,0.0,0.67606]
[1779672909523,74.22,77116.05,0.0,0.99483,0.0,0.67641]
[1779672914559,74.22,77114.17,0.0,0.99483,0.0,0.67736]
[1779672920605,74.22,77113.1,0.0,0.99482,0.0,0.6779]
[1779672925636,74.22,77120.8,0.0,0.99486,0.0,0.67401]
[1779672930670,74.22,77119.32,0.0,0.99485,0.0,0.67476]
[1779672935706,74.22,77119.17,0.0,0.99486,0.0,0.67345]
[1779672940741,74.22,77119.72,0.0,0.99486,0.0,0.67318]
[1779672945777,74.22,77119.51,0.0,0.99486,0.0,0.67328]
[1779672950811,74.22,77124.53,0.0,0.99488,0.0,0.67076]
[1779672955847,74.22,77123.3,0.0,0.99488,0.0,0.67138]
[1779672960881,74.22,77124.48,0.0,0.99488,0.0,0.67078]
[1779672965920,74.22,77130.31,0.0,0.99491,0.0,0.66786]
[1779672967934,74.22,77124.99,0.0,0.99488,0.0,0.67053]
[1779672969947,74.22,77119.63,0.0,0.99486,0.0,0.67322]
[1779672974983,74.22,77114.44,0.0,0.99484,0.0,0.67584]
[1779672981027,74.22,77118.41,0.0,0.99486,0.0,0.67384]
[1779672984047,74.22,77108.74,0.0,0.99481,0.0,0.67873]
[1779672985054,74.22,77107.51,0.0,0.99481,0.0,0.67935]
[1779672990089,74.22,77107.04,0.0,0.9948,0.0,0.67959]
[1779672992426,74.22,77100.9,0.0,0.99479,0.0,0.68132]
[1779672994117,74.22,77099.05,0.0,0.99478,0.0,0.68226]
[1779672997138,74.22,77093.66,0.0,0.99476,0.0,0.68501]
[1779673002498,74.22,77095.08,0.0,0.99476,0.0,0.68429]
[1779673008215,74.22,77090.88,0.0,0.99474,0.0,0.68644]
[1779673012567,74.22,77079.56,0.0,0.99469,0.0,0.69226]
[1779673014258,74.22,77079.82,0.0,0.99469,0.0,0.69212]
[1779673019298,74.22,77079.73,0.0,0.99469,0.0,0.69217]
[1779673024332,74.22,77078.73,0.0,0.99469,0.0,0.69269]
[1779673029367,74.22,77079.55,0.0,0.99469,0.0,0.69226]
[1779673031381,74.22,77067.55,0.0,0.99464,0.0,0.69848]
[1779673032712,74.22,77064.79,0.0,0.99462,0.0,0.69991]
[1779673037423,74.22,77060.73,0.0,0.99461,0.0,0.70203]
[1779673042784,74.22,77062.41,0.0,0.99461,0.0,0.70115]
[1779673050514,74.22,77063.26,0.0,0.99462,0.0,0.70071]
[1779673052854,74.22,77069.91,0.0,0.99466,0.0,0.69584]
[1779673058570,74.22,77078.1,0.0,0.9947,0.0,0.6916]
[1779673060585,74.22,77079.45,0.0,0.9947,0.0,0.69091]
[1779673065620,74.22,77077.43,0.0,0.99469,0.0,0.69195]
[1779673067633,74.22,77069.63,0.0,0.99466,0.0,0.69598]
[1779673070654,74.22,77076.06,0.0,0.99469,0.0,0.69265]
[1779673071662,74.22,77077.44,0.0,0.99469,0.0,0.69194]
[1779673075697,74.22,77070.38,0.0,0.99466,0.0,0.69559]
[1779673076711,74.22,77066.15,0.0,0.99464,0.0,0.69779]
[1779673078719,74.22,77061.14,0.0,0.99462,0.0,0.7004]
[1779673083752,74.22,77062.28,0.0,0.99462,0.0,0.6998]
[1779673089798,74.22,77063.01,0.0,0.99463,0.0,0.69942]
[1779673094830,74.22,77061.34,0.0,0.99462,0.0,0.70029]
[1779673096843,74.22,77057.72,0.0,0.9946,0.0,0.70218]
[1779673101878,74.22,77057.83,0.0,0.9946,0.0,0.70212]
[1779673106912,74.22,77056.56,0.0,0.9946,0.0,0.70279]
[1779673111949,74.22,77057.2,0.0,0.99461,0.0,0.70103]
[1779673117001,74.22,77057.46,0.0,0.99461,0.0,0.70089]
[1779673122036,74.22,77059.06,0.0,0.99462,0.0,0.70006]
[1779673127070,74.22,77057.33,0.0,0.99461,0.0,0.70096]
[1779673131100,74.22,77051.84,0.0,0.99459,0.0,0.70383]
[1779673132106,74.22,77049.48,0.0,0.99458,0.0,0.70507]
[1779673137141,74.22,77045.91,0.0,0.99456,0.0,0.70694]
[1779673142177,74.22,77046.22,0.0,0.99456,0.0,0.70678]
[1779673147212,74.22,77048.71,0.0,0.99457,0.0,0.70547]
[1779673152247,74.22,77050.06,0.0,0.99458,0.0,0.70476]
[1779673153572,74.22,77039.25,0.0,0.99453,0.0,0.71045]
[1779673154262,74.22,77039.25,0.0,0.99453,0.0,0.71045]
[1779673158293,74.22,77044.51,0.0,0.99455,0.0,0.70768]
[1779673159296,74.22,77044.51,0.0,0.99455,0.0,0.70768]
[1779673161310,74.22,77039.4,0.0,0.99453,0.0,0.71037]
[1779673165338,74.22,77044.45,0.0,0.99455,0.0,0.70771]
[1779673170373,74.22,77047.03,0.0,0.99456,0.0,0.70635]
[1779673175409,74.22,77047.81,0.0,0.99458,0.0,0.70452]
[1779673178429,74.22,77052.82,0.0,0.9946,0.0,0.70189]
[1779673183783,74.22,77053.35,0.0,0.9946,0.0,0.70162]
[1779673189506,74.22,77054.98,0.0,0.99461,0.0,0.70077]
[1779673194541,74.22,77056.38,0.0,0.99462,0.0,0.70004]
[1779673199576,74.22,77060.3,0.0,0.99464,0.0,0.69799]
[1779673204612,74.22,77060.46,0.0,0.99464,0.0,0.69791]
[1779673211661,74.22,77060.66,0.0,0.99464,0.0,0.69781]
[1779673216698,74.22,77064.98,0.0,0.99466,0.0,0.69556]
[1779673221732,74.22,77064.04,0.0,0.99465,0.0,0.69605]
[1779673226767,74.22,77063.97,0.0,0.99465,0.0,0.69609]
[1779673231803,74.22,77062.99,0.0,0.99466,0.0,0.69518]
[1779673236840,74.22,77062.98,0.0,0.99466,0.0,0.69519]
[1779673241874,74.22,77058.38,0.0,0.99464,0.0,0.69757]
[1779673244208,74.22,77047.79,0.0,0.99459,0.0,0.7031]
[1779673249931,74.22,77045.95,0.0,0.99458,0.0,0.70406]
[1779673251950,74.22,77038.16,0.0,0.99454,0.0,0.70816]
[1779673256980,74.22,77036.18,0.0,0.99454,0.0,0.7092]
[1779673262020,74.22,77034.96,0.0,0.99453,0.0,0.70984]
[1779673267052,74.22,77035.01,0.0,0.99453,0.0,0.70982]
[1779673272090,74.22,77032.72,0.0,0.99452,0.0,0.71103]
[1779673273106,74.22,77021.66,0.0,0.99447,0.0,0.71689]
[1779673278133,74.22,77020.5,0.0,0.99446,0.0,0.71751]
[1779673284175,74.22,77018.63,0.0,0.99445,0.0,0.71851]
[1779673289210,74.22,77022.89,0.0,0.99447,0.0,0.71624]
[1779673294246,74.22,77018.52,0.0,0.99446,0.0,0.71712]
[1779673299281,74.22,77019.03,0.0,0.99447,0.0,0.71684]
[1779673304653,74.22,77021.88,0.0,0.99448,0.0,0.71533]
[1779673308346,74.22,77023.03,0.0,0.99448,0.0,0.71472]
[1779673313381,74.22,77022.54,0.0,0.99448,0.0,0.71498]
[1779673318416,74.22,77021.09,0.0,0.99448,0.0,0.71575]
[1779673322443,74.22,77026.36,0.0,0.9945,0.0,0.71295]
[1779673324806,74.22,77026.78,0.0,0.9945,0.0,0.71273]
[1779673330500,74.22,77024.74,0.0,0.99449,0.0,0.71381]
[1779673335535,74.22,77024.55,0.0,0.99449,0.0,0.71391]
[1779673340570,74.22,77023.68,0.0,0.99449,0.0,0.71437]
[1779673345604,74.22,77022.72,0.0,0.99448,0.0,0.71488]
[1779673351648,74.22,77020.24,0.0,0.99448,0.0,0.71475]
[1779673355017,74.22,77012.51,0.0,0.99445,0.0,0.71887]
[1779673356683,74.22,77009.6,0.0,0.99443,0.0,0.72043]
[1779673361716,74.22,77013.07,0.0,0.99445,0.0,0.71857]
[1779673365088,74.22,77024.6,0.0,0.9945,0.0,0.71244]
[1779673366755,74.22,77030.26,0.0,0.99453,0.0,0.70945]
[1779673367761,74.22,77031.09,0.0,0.99453,0.0,0.70901]
[1779673369774,74.22,77036.96,0.0,0.99456,0.0,0.70592]
[1779673375157,74.22,77038.15,0.0,0.99457,0.0,0.70529]
[1779673380856,74.22,77038.19,0.0,0.99457,0.0,0.70527]
[1779673386905,74.22,77039.08,0.0,0.99457,0.0,0.70481]
[1779673391942,74.22,77040.51,0.0,0.99458,0.0,0.70406]
[1779673396978,74.22,77045.62,0.0,0.9946,0.0,0.70138]
[1779673402013,74.22,77050.04,0.0,0.99462,0.0,0.69907]
[1779673405368,74.22,77073.91,0.0,0.99473,0.0,0.68673]
[1779673407048,74.22,77083.36,0.0,0.99477,0.0,0.68189]
[1779673408055,74.22,77082.53,0.0,0.99477,0.0,0.68232]
[1779673414096,74.22,77081.35,0.0,0.99477,0.0,0.68152]
[1779673420137,74.22,77080.76,0.0,0.99477,0.0,0.68182]
[1779673422153,74.22,77074.22,0.0,0.99474,0.0,0.68517]
[1779673426182,74.22,77068.74,0.0,0.99472,0.0,0.68798]
[1779673431217,74.22,77071.12,0.0,0.99473,0.0,0.68676]
[1779673433230,74.22,77076.17,0.0,0.99475,0.0,0.68417]
[1779673438265,74.22,77078.38,0.0,0.99476,0.0,0.68304]
[1779673443302,74.22,77073.82,0.0,0.99474,0.0,0.68537]
[1779673446323,74.22,77068.48,0.0,0.99472,0.0,0.68811]
[1779673448339,74.22,77080.52,0.0,0.99477,0.0,0.68194]
[1779673449344,74.22,77087.39,0.0,0.9948,0.0,0.67845]
[1779673454379,74.22,77086.71,0.0,0.9948,0.0,0.67879]
[1779673459414,74.22,77084.96,0.0,0.99479,0.0,0.67968]
[1779673462436,74.22,77074.15,0.0,0.99474,0.0,0.6852]
[1779673463443,74.22,77072.22,0.0,0.99473,0.0,0.68619]
[1779673468484,74.22,77071.03,0.0,0.99473,0.0,0.6868]
[1779673469485,74.22,77079.32,0.0,0.99476,0.0,0.68256]
[1779673470492,74.22,77080.85,0.0,0.99477,0.0,0.68178]
[1779673475528,74.22,77078.22,0.0,0.99477,0.0,0.68172]
[1779673480563,74.22,77075.3,0.0,0.99476,0.0,0.68321]
[1779673485598,74.22,77076.21,0.0,0.99476,0.0,0.68275]
[1779673489628,74.22,77084.88,0.0,0.9948,0.0,0.67833]
[1779673490636,74.22,77089.06,0.0,0.99482,0.0,0.67621]
[1779673493664,74.22,77048.67,0.0,0.99464,0.0,0.69694]
[1779673494674,74.22,77034.13,0.0,0.99457,0.0,0.70454]
[1779673495677,74.22,77035.06,0.0,0.99457,0.0,0.70405]
[1779673500714,74.22,77034.86,0.0,0.99457,0.0,0.70416]
[1779673504744,74.22,77052.84,0.0,0.99466,0.0,0.69478]
[1779673505750,74.22,77061.66,0.0,0.9947,0.0,0.69022]
[1779673510786,74.22,77057.99,0.0,0.99468,0.0,0.69211]
[1779673515821,74.22,77060.1,0.0,0.99469,0.0,0.69102]
[1779673520858,74.22,77065.94,0.0,0.99471,0.0,0.68801]
[1779673522872,74.22,77070.58,0.0,0.99474,0.0,0.68563]
[1779673527908,74.22,77072.94,0.0,0.99475,0.0,0.68442]
[1779673532942,74.22,77073.8,0.0,0.99476,0.0,0.68258]
[1779673537977,74.22,77074.94,0.0,0.99477,0.0,0.682]
[1779673542376,74.22,77092.45,0.0,0.99484,0.0,0.67311]
[1779673544032,74.22,77101.69,0.0,0.99488,0.0,0.66845]
[1779673545040,74.22,77101.31,0.0,0.99488,0.0,0.66864]
[1779673551082,74.22,77100.69,0.0,0.99488,0.0,0.66896]
[1779673556116,74.22,77101.35,0.0,0.99488,0.0,0.66862]
[1779673562515,74.22,77099.08,0.0,0.99487,0.0,0.66976]
[1779673571221,74.22,77095.53,0.0,0.99486,0.0,0.67155]
[1779673572585,74.22,77081.05,0.0,0.99479,0.0,0.67888]
[1779673573235,74.22,77081.05,0.0,0.99479,0.0,0.67888]
[1779673575250,74.22,77087.55,0.0,0.99482,0.0,0.67558]
[1779673577264,74.22,77088.46,0.0,0.99483,0.0,0.67512]
[1779673582301,74.22,77087.17,0.0,0.99482,0.0,0.67578]
[1779673586326,74.22,77090.31,0.0,0.99483,0.0,0.67419]
[1779673589350,74.22,77083.45,0.0,0.9948,0.0,0.67766]
[1779673590357,74.22,77081.25,0.0,0.99479,0.0,0.67878]
[1779673593378,74.22,77091.45,0.0,0.99485,0.0,0.67222]
[1779673594384,74.22,77091.11,0.0,0.99485,0.0,0.6724]
[1779673597406,74.22,77081.8,0.0,0.99481,0.0,0.67711]
[1779673598414,74.22,77077.77,0.0,0.99479,0.0,0.67916]
[1779673603447,74.22,77075.63,0.0,0.99478,0.0,0.68025]
[1779673608484,74.22,77075.03,0.0,0.99478,0.0,0.68055]
[1779673611504,74.22,77068.54,0.0,0.99475,0.0,0.68387]
[1779673616539,74.22,77069.46,0.0,0.99475,0.0,0.6834]
[1779673621574,74.22,77069.78,0.0,0.99475,0.0,0.68323]
[1779673623588,74.22,77075.76,0.0,0.99478,0.0,0.68018]
[1779673627617,74.22,77070.33,0.0,0.99476,0.0,0.68295]
[1779673629630,74.22,77067.23,0.0,0.99474,0.0,0.68454]
[1779673634669,74.22,77068.89,0.0,0.99475,0.0,0.68369]
[1779673639721,74.22,77070.06,0.0,0.99475,0.0,0.68309]
[1779673644738,74.22,77072.98,0.0,0.99477,0.0,0.6816]
[1779673649772,74.22,77078.55,0.0,0.99479,0.0,0.67876]
[1779673655817,74.22,77076.41,0.0,0.99479,0.0,0.67845]
[1779673663217,74.22,77077.17,0.0,0.9948,0.0,0.67807]
[1779673669913,74.22,77076.67,0.0,0.99479,0.0,0.67832]
[1779673674948,74.22,77076.65,0.0,0.99479,0.0,0.67833]
[1779673679984,74.22,77079.35,0.0,0.99481,0.0,0.67696]
[1779673683359,74.22,77064.87,0.0,0.99474,0.0,0.68434]
[1779673685026,74.22,77062.76,0.0,0.99473,0.0,0.68543]
[1779673686029,74.22,77056.7,0.0,0.9947,0.0,0.68854]
[1779673687036,74.22,77050.24,0.0,0.99467,0.0,0.69188]
[1779673688043,74.22,77043.94,0.0,0.99465,0.0,0.69514]
[1779673689049,74.22,77042.14,0.0,0.99464,0.0,0.69608]
[1779673694084,74.22,77040.74,0.0,0.99463,0.0,0.69681]
[1779673698113,74.22,77034.39,0.0,0.9946,0.0,0.70012]
[1779673703500,74.22,77031.26,0.0,0.99459,0.0,0.70175]
[1779673709191,74.22,77033.44,0.0,0.9946,0.0,0.70061]
[1779673713569,74.22,77027.72,0.0,0.99458,0.0,0.70218]
[1779673718254,74.22,77032.88,0.0,0.99461,0.0,0.69948]
[1779673723639,74.22,77039.99,0.0,0.99464,0.0,0.69577]
[1779673726311,74.22,77034.99,0.0,0.99462,0.0,0.69838]
[1779673728328,74.22,77032.02,0.0,0.9946,0.0,0.69993]
[1779673730347,74.22,77037.03,0.0,0.99463,0.0,0.69731]
[1779673735375,74.22,77039.71,0.0,0.99464,0.0,0.69592]
[1779673740411,74.22,77039.89,0.0,0.99464,0.0,0.69583]
[1779673745446,74.22,77040.72,0.0,0.99464,0.0,0.69539]
[1779673750482,74.22,77043.67,0.0,0.99466,0.0,0.69386]
[1779673755518,74.22,77041.3,0.0,0.99464,0.0,0.69509]
[1779673759544,74.22,77033.48,0.0,0.99461,0.0,0.69917]
[1779673760552,74.22,77031.58,0.0,0.9946,0.0,0.70016]
[1779673765586,74.22,77031.09,0.0,0.9946,0.0,0.70041]
[1779673770621,74.22,77033.09,0.0,0.99461,0.0,0.69937]
[1779673775656,74.22,77033.44,0.0,0.99462,0.0,0.69776]
[1779673780692,74.22,77034.18,0.0,0.99462,0.0,0.69738]
[1779673784721,74.22,77040.64,0.0,0.99465,0.0,0.69402]
[1779673789755,74.22,77043.25,0.0,0.99466,0.0,0.69266]
[1779673792778,74.22,77036.03,0.0,0.99463,0.0,0.69641]
[1779673795797,74.22,77045.08,0.0,0.99467,0.0,0.69172]
[1779673799825,74.22,77046.12,0.0,0.99468,0.0,0.69118]
[1779673804865,74.22,77042.78,0.0,0.99466,0.0,0.69291]
[1779673811909,74.22,77041.4,0.0,0.99466,0.0,0.69362]
[1779673816945,74.22,77046.4,0.0,0.99468,0.0,0.69103]
[1779673817951,74.22,77052.76,0.0,0.99471,0.0,0.68775]
[1779673818957,74.22,77054.6,0.0,0.99472,0.0,0.6868]
[1779673824345,74.22,77057.67,0.0,0.99473,0.0,0.68523]
[1779673830052,74.22,77054.38,0.0,0.99471,0.0,0.68692]
[1779673832060,74.22,77053.72,0.0,0.99472,0.0,0.68585]
[1779673837097,74.22,77058.68,0.0,0.99474,0.0,0.6833]
[1779673842132,74.22,77060.03,0.0,0.99475,0.0,0.68261]
[1779673847169,74.22,77060.94,0.0,0.99476,0.0,0.68215]
[1779673852204,74.22,77061.95,0.0,0.99476,0.0,0.68163]
[1779673856232,74.22,77057.03,0.0,0.99474,0.0,0.68415]
[1779673861268,74.22,77055.67,0.0,0.99473,0.0,0.68485]
[1779673866302,74.22,77051.22,0.0,0.99471,0.0,0.68713]
[1779673871336,74.22,77048.76,0.0,0.9947,0.0,0.6884]
[1779673876372,74.22,77048.32,0.0,0.9947,0.0,0.68863]
[1779673881407,74.22,77049.94,0.0,0.99471,0.0,0.68779]
[1779673886441,74.22,77049.04,0.0,0.9947,0.0,0.68826]
[1779673892484,74.22,77047.34,0.0,0.9947,0.0,0.68772]
[1779673895506,74.22,77051.99,0.0,0.99473,0.0,0.68533]
[1779673900542,74.22,77053.09,0.0,0.99473,0.0,0.68476]
[1779673905577,74.22,77052.35,0.0,0.99473,0.0,0.68514]
[1779673909604,74.22,77037.27,0.0,0.99466,0.0,0.69293]
[1779673914641,74.22,77033.75,0.0,0.99464,0.0,0.69475]
[1779673919675,74.22,77031.85,0.0,0.99463,0.0,0.69574]
[1779673924708,74.22,77030.27,0.0,0.99463,0.0,0.69656]
[1779673934779,74.22,77029.46,0.0,0.99462,0.0,0.69699]
[1779673939814,74.22,77028.91,0.0,0.99462,0.0,0.69727]
[1779673944854,74.22,77025.91,0.0,0.99461,0.0,0.69884]
[1779673950896,74.22,77025.5,0.0,0.9946,0.0,0.69905]
[1779673955931,74.22,77025.61,0.0,0.99462,0.0,0.69757]
[1779673960966,74.22,77025.4,0.0,0.99461,0.0,0.69768]
[1779673966001,74.22,77025.01,0.0,0.99461,0.0,0.69788]
[1779673971036,74.22,77025.19,0.0,0.99461,0.0,0.69779]
[1779673976074,74.22,77023.82,0.0,0.99461,0.0,0.6985]
[1779673980102,74.22,77018.72,0.0,0.99458,0.0,0.70117]
[1779673982116,74.22,77013.8,0.0,0.99456,0.0,0.70375]
[1779673985482,74.22,77011.97,0.0,0.99455,0.0,0.70471]
[1779673989165,74.22,77019.98,0.0,0.99459,0.0,0.70051]
[1779673991181,74.22,77024.11,0.0,0.99461,0.0,0.69835]
[1779673995554,74.22,77030.9,0.0,0.99464,0.0,0.69481]
[1779673999234,74.22,77020.14,0.0,0.99459,0.0,0.70042]
[1779674000242,74.22,77014.06,0.0,0.99456,0.0,0.70361]
[1779674001248,74.22,77015.6,0.0,0.99457,0.0,0.7028]
[1779674006289,74.22,77019.78,0.0,0.99459,0.0,0.70061]
[1779674011324,74.22,77017.85,0.0,0.99459,0.0,0.70019]
[1779674016358,74.22,77014.84,0.0,0.99458,0.0,0.70177]
[1779674021395,74.22,77015.23,0.0,0.99458,0.0,0.70156]
[1779674025765,74.22,77010.15,0.0,0.99455,0.0,0.70423]
[1779674027438,74.22,77006.75,0.0,0.99454,0.0,0.70602]
[1779674032472,74.22,77006.66,0.0,0.99454,0.0,0.70607]
[1779674037507,74.22,77001.6,0.0,0.99451,0.0,0.70874]
[1779674042542,74.22,77003.98,0.0,0.99453,0.0,0.70748]
[1779674048584,74.22,77005.46,0.0,0.99453,0.0,0.7067]
[1779674054626,74.22,77008.01,0.0,0.99454,0.0,0.70536]
[1779674060669,74.22,77008.7,0.0,0.99455,0.0,0.705]
[1779674064696,74.22,77003.3,0.0,0.99452,0.0,0.70784]
[1779674069731,74.22,77001.05,0.0,0.99451,0.0,0.70903]
[1779674074771,74.22,76997.05,0.0,0.9945,0.0,0.70971]
[1779674078799,74.22,76992.08,0.0,0.99448,0.0,0.71234]
[1779674083835,74.22,76988.14,0.0,0.99446,0.0,0.71444]
[1779674089875,74.22,76987.65,0.0,0.99446,0.0,0.7147]
[1779674094911,74.22,76984.27,0.0,0.99444,0.0,0.7165]
[1779674097931,74.22,76978.59,0.0,0.99442,0.0,0.71954]
[1779674102968,74.22,76976.7,0.0,0.99441,0.0,0.72056]
[1779674108007,74.22,76977.15,0.0,0.99441,0.0,0.72031]
[1779674109014,74.22,76986.6,0.0,0.99445,0.0,0.71526]
[1779674110016,74.22,76996.71,0.0,0.9945,0.0,0.70989]
[1779674115052,74.22,77002.63,0.0,0.99453,0.0,0.70676]
[1779674116061,74.22,76995.16,0.0,0.9945,0.0,0.71071]
[1779674120087,74.22,76990.28,0.0,0.99447,0.0,0.7133]
[1779674125123,74.22,76986.7,0.0,0.99446,0.0,0.71521]
[1779674131166,74.22,76985.07,0.0,0.99446,0.0,0.71462]
[1779674134185,74.22,76991.38,0.0,0.99449,0.0,0.71126]
[1779674136539,74.22,76995.7,0.0,0.99451,0.0,0.70897]
[1779674142244,74.22,76996.86,0.0,0.99451,0.0,0.70836]
[1779674149295,74.22,76998.72,0.0,0.99452,0.0,0.70738]
[1779674154336,74.22,77000.42,0.0,0.99453,0.0,0.70648]
[1779674159369,74.22,77004.0,0.0,0.99455,0.0,0.70459]
[1779674162391,74.22,77007.73,0.0,0.99456,0.0,0.70263]
[1779674168763,74.22,77010.37,0.0,0.99458,0.0,0.70125]
[1779674171454,74.22,77004.43,0.0,0.99455,0.0,0.70437]
[1779674172461,74.22,76998.59,0.0,0.99452,0.0,0.70745]
[1779674176491,74.22,76993.56,0.0,0.9945,0.0,0.71011]
[1779674178833,74.22,76987.44,0.0,0.99447,0.0,0.71336]
[1779674184547,74.22,76983.45,0.0,0.99445,0.0,0.71548]
[1779674188903,74.22,76973.51,0.0,0.9944,0.0,0.7208]
[1779674190588,74.22,76968.95,0.0,0.99438,0.0,0.72326]
[1779674195623,74.22,76965.31,0.0,0.99438,0.0,0.72375]
[1779674199652,74.22,76970.06,0.0,0.9944,0.0,0.72119]
[1779674204691,74.22,76968.81,0.0,0.99439,0.0,0.72187]
[1779674207720,74.22,76963.33,0.0,0.99437,0.0,0.72482]
[1779674212745,74.22,76964.27,0.0,0.99437,0.0,0.72431]
[1779674217781,74.22,76966.76,0.0,0.99438,0.0,0.72297]
[1779674222816,74.22,76958.96,0.0,0.99434,0.0,0.72718]
[1779674224830,74.22,76966.29,0.0,0.99438,0.0,0.72322]
[1779674229865,74.22,76965.68,0.0,0.99438,0.0,0.72355]
[1779674234900,74.22,76963.77,0.0,0.99437,0.0,0.72458]
[1779674239936,74.22,76961.61,0.0,0.99436,0.0,0.72575]
[1779674244969,74.22,76960.04,0.0,0.99435,0.0,0.72659]
[1779674250011,74.22,76961.91,0.0,0.99436,0.0,0.72558]
[1779674255044,74.22,76960.01,0.0,0.99436,0.0,0.72514]
[1779674259069,74.22,76956.93,0.0,0.99435,0.0,0.7268]
[1779674263096,74.22,76952.93,0.0,0.99433,0.0,0.72897]
[1779674268133,74.22,76953.05,0.0,0.99433,0.0,0.72891]
[1779674273167,74.22,76951.59,0.0,0.99432,0.0,0.7297]
[1779674275180,74.22,76946.42,0.0,0.9943,0.0,0.73251]
[1779674280217,74.22,76946.98,0.0,0.9943,0.0,0.7322]
[1779674282231,74.22,76939.81,0.0,0.99426,0.0,0.73612]
[1779674284245,74.22,76948.93,0.0,0.99431,0.0,0.73114]
[1779674289283,74.22,76946.37,0.0,0.9943,0.0,0.73254]
[1779674291292,74.22,76939.51,0.0,0.99426,0.0,0.73628]
[1779674296328,74.22,76941.78,0.0,0.99427,0.0,0.73504]
[1779674301365,74.22,76941.27,0.0,0.99427,0.0,0.73532]
[1779674304386,74.22,76934.66,0.0,0.99424,0.0,0.73894]
[1779674307407,74.22,76929.68,0.0,0.99421,0.0,0.74168]
[1779674311435,74.22,76921.11,0.0,0.99418,0.0,0.7449]
[1779674312444,74.22,76918.84,0.0,0.99417,0.0,0.74616]
[1779674317477,74.22,76919.11,0.0,0.99417,0.0,0.74601]
[1779674319834,74.22,76897.87,0.0,0.99407,1e-05,0.75784]
[1779674321510,74.22,76896.77,0.0,0.99406,1e-05,0.75846]
[1779674323523,74.22,76902.42,0.0,0.99409,1e-05,0.7553]
[1779674326547,74.22,76894.47,0.0,0.99405,1e-05,0.75975]
[1779674331584,74.22,76893.82,0.0,0.99405,1e-05,0.76012]
[1779674333598,74.22,76899.53,0.0,0.99407,1e-05,0.75691]
[1779674335612,74.22,76901.62,0.0,0.99409,1e-05,0.75574]
[1779674340647,74.22,76905.27,0.0,0.9941,1e-05,0.7537]
[1779674342701,74.22,76888.11,0.0,0.99402,1e-05,0.76334]
[1779674344681,74.22,76861.65,0.0,0.99388,1e-05,0.77839]
[1779674345689,74.22,76852.34,0.0,0.99383,1e-05,0.78375]
[1779674346696,74.22,76849.77,0.0,0.99382,1e-05,0.78524]
[1779674347702,74.22,76846.25,0.0,0.9938,1e-05,0.78727]
[1779674350050,74.22,76852.17,0.0,0.99383,1e-05,0.78385]
[1779674351730,74.22,76855.28,0.0,0.99385,1e-05,0.78206]
[1779674357771,74.22,76853.97,0.0,0.99384,1e-05,0.78281]
[1779674360131,74.22,76843.63,0.0,0.99379,1e-05,0.78879]
[1779674360793,74.22,76843.63,0.0,0.99379,1e-05,0.78879]
[1779674365828,74.22,76841.6,0.0,0.99378,1e-05,0.78997]
[1779674367842,74.22,76847.82,0.0,0.99381,1e-05,0.78636]
[1779674372877,74.22,76844.5,0.0,0.9938,1e-05,0.78672]
[1779674376905,74.22,76846.71,0.0,0.99382,1e-05,0.78545]
[1779674380273,74.22,76851.98,0.0,0.99384,1e-05,0.7824]
[1779674385968,74.22,76852.48,0.0,0.99385,1e-05,0.78211]
[1779674388991,74.22,76859.5,0.0,0.99388,1e-05,0.77808]
[1779674394029,74.22,76861.13,0.0,0.99389,1e-05,0.77714]
[1779674399068,74.22,76861.65,0.0,0.99389,1e-05,0.77684]
[1779674402126,74.22,76875.51,0.0,0.99396,1e-05,0.76894]
[1779674403134,74.22,76893.83,0.0,0.99406,1e-05,0.75859]
[1779674404144,74.22,76900.67,0.0,0.99409,1e-05,0.75476]
[1779674409175,74.22,76899.34,0.0,0.99409,1e-05,0.7555]
[1779674410183,74.22,76904.87,0.0,0.99411,1e-05,0.75241]
[1779674415217,74.22,76909.61,0.0,0.99414,0.0,0.74977]
[1779674420254,74.22,76909.05,0.0,0.99413,0.0,0.75009]
[1779674423273,74.22,76902.31,0.0,0.9941,1e-05,0.75384]
[1779674428308,74.22,76906.81,0.0,0.99412,0.0,0.75133]
[1779674433342,74.22,76906.69,0.0,0.99413,0.0,0.74989]
[1779674438379,74.22,76906.64,0.0,0.99413,0.0,0.74992]
[1779674440732,74.22,76914.25,0.0,0.99417,0.0,0.7457]
[1779674446435,74.22,76914.8,0.0,0.99417,0.0,0.74539]
[1779674451469,74.22,76918.0,0.0,0.99419,0.0,0.74362]
[1779674454492,74.22,76920.55,0.0,0.9942,0.0,0.74222]
[1779674458519,74.22,76915.29,0.0,0.99418,0.0,0.74512]
[1779674460537,74.22,76910.53,0.0,0.99415,0.0,0.74776]
[1779674462572,74.22,76919.02,0.0,0.99419,0.0,0.74306]
[1779674464591,74.22,76924.49,0.0,0.99422,0.0,0.74005]
[1779674466603,74.22,76925.5,0.0,0.99423,0.0,0.73949]
[1779674469623,74.22,76930.73,0.0,0.99425,0.0,0.73662]
[1779674470945,74.22,76932.37,0.0,0.99426,0.0,0.73572]
[1779674476672,74.22,76927.35,0.0,0.99424,0.0,0.73847]
[1779674477679,74.22,76915.75,0.0,0.99418,0.0,0.74487]
[1779674478687,74.22,76912.9,0.0,0.99416,0.0,0.74644]
[1779674483722,74.22,76914.21,0.0,0.99417,0.0,0.74572]
[1779674488756,74.22,76914.01,0.0,0.99417,0.0,0.74583]
[1779674493794,74.22,76913.58,0.0,0.99418,0.0,0.74456]
[1779674498828,74.22,76915.16,0.0,0.99419,0.0,0.74369]
[1779674502857,74.22,76924.22,0.0,0.99423,0.0,0.7387]
[1779674503863,74.22,76925.99,0.0,0.99424,0.0,0.73773]
[1779674508898,74.22,76925.64,0.0,0.99424,0.0,0.73792]
[1779674513933,74.22,76925.05,0.0,0.99424,0.0,0.73824]
[1779674518973,74.22,76922.88,0.0,0.99423,0.0,0.73944]
[1779674524022,74.22,76922.25,0.0,0.99422,0.0,0.73978]
[1779674529059,74.22,76921.51,0.0,0.99422,0.0,0.74019]
[1779674534089,74.22,76921.65,0.0,0.99422,0.0,0.74011]
[1779674536101,74.22,76927.25,0.0,0.99425,0.0,0.73704]
[1779674541443,74.22,76930.55,0.0,0.99426,0.0,0.73523]
[1779674544156,74.22,76924.41,0.0,0.99423,0.0,0.7386]
[1779674545166,74.22,76904.87,0.0,0.99414,0.0,0.74939]
[1779674546169,74.22,76895.2,0.0,0.99409,1e-05,0.75479]
[1779674551527,74.22,76898.53,0.0,0.99412,1e-05,0.75141]
[1779674553219,74.22,76904.83,0.0,0.99415,0.0,0.74791]
[1779674556240,74.22,76909.89,0.0,0.99417,0.0,0.7451]
[1779674558255,74.22,76924.27,0.0,0.99424,0.0,0.73718]
[1779674559263,74.22,76930.66,0.0,0.99427,0.0,0.73368]
[1779674564303,74.22,76935.38,0.0,0.9943,0.0,0.73111]
[1779674565306,74.22,76948.8,0.0,0.99436,0.0,0.72383]
[1779674566314,74.22,76956.49,0.0,0.9944,0.0,0.71969]
[1779674570340,74.22,76961.46,0.0,0.99442,0.0,0.71703]
[1779674575375,74.22,76960.71,0.0,0.99442,0.0,0.71743]
[1779674580413,74.22,76958.92,0.0,0.99441,0.0,0.71839]
[1779674585452,74.22,76964.1,0.0,0.99444,0.0,0.71561]
[1779674590485,74.22,76968.4,0.0,0.99446,0.0,0.71332]
[1779674595520,74.22,76965.46,0.0,0.99444,0.0,0.71489]
[1779674601563,74.22,76962.12,0.0,0.99443,0.0,0.71667]
[1779674605591,74.22,76971.42,0.0,0.99447,0.0,0.71171]
[1779674606597,74.22,76985.61,0.0,0.99454,0.0,0.70419]
[1779674608612,74.22,76990.7,0.0,0.99456,0.0,0.70151]
[1779674613648,74.22,76992.91,0.0,0.99458,0.0,0.69892]
[1779674617678,74.22,76999.21,0.0,0.99461,0.0,0.69562]
[1779674619697,74.22,77006.01,0.0,0.99464,0.0,0.69208]
[1779674621711,74.22,77009.98,0.0,0.99466,0.0,0.69002]
[1779674626745,74.22,77008.86,0.0,0.99466,0.0,0.6906]
[1779674632103,74.22,77008.24,0.0,0.99465,0.0,0.69092]
[1779674637823,74.22,77008.34,0.0,0.99465,0.0,0.69087]
[1779674639848,74.22,77002.7,0.0,0.99463,0.0,0.6938]
[1779674640845,74.22,76998.36,0.0,0.99461,0.0,0.69606]
[1779674642175,74.22,76991.59,0.0,0.99458,0.0,0.69961]
[1779674645882,74.22,76985.91,0.0,0.99455,0.0,0.70259]
[1779674650940,74.22,76987.73,0.0,0.99456,0.0,0.70163]
[1779674653939,74.22,76982.41,0.0,0.99453,0.0,0.70444]
[1779674656962,74.22,76976.78,0.0,0.99451,0.0,0.70741]
[1779674659982,74.22,76982.98,0.0,0.99454,0.0,0.70414]
[1779674660988,74.22,76984.27,0.0,0.99454,0.0,0.70346]
[1779674662317,74.22,76990.61,0.0,0.99457,0.0,0.70012]
[1779674664017,74.22,76996.75,0.0,0.9946,0.0,0.69691]
[1779674665019,74.22,76999.2,0.0,0.99461,0.0,0.69563]
[1779674667034,74.22,77004.67,0.0,0.99464,0.0,0.69278]
[1779674672387,74.22,77016.58,0.0,0.9947,0.0,0.68519]
[1779674675089,74.22,77021.85,0.0,0.99473,0.0,0.68248]
[1779674680124,74.22,77020.89,0.0,0.99472,0.0,0.68297]
[1779674685160,74.22,77019.36,0.0,0.99471,0.0,0.68376]
[1779674691201,74.22,77018.86,0.0,0.99471,0.0,0.68401]
[1779674696236,74.22,77017.6,0.0,0.99471,0.0,0.68466]
[1779674699257,74.22,77010.11,0.0,0.99467,0.0,0.68853]
[1779674702606,74.22,77005.55,0.0,0.99465,0.0,0.69089]
[1779674706308,74.22,77010.77,0.0,0.99468,0.0,0.68819]
[1779674711341,74.22,77012.76,0.0,0.99468,0.0,0.68716]
[1779674715372,74.22,77020.34,0.0,0.99472,0.0,0.68325]
[1779674718390,74.22,77032.01,0.0,0.99477,0.0,0.67728]
[1779674719399,74.22,77039.16,0.0,0.9948,0.0,0.67364]
[1779674721411,74.22,77048.01,0.0,0.99484,0.0,0.66916]
[1779674725440,74.22,77053.93,0.0,0.99487,0.0,0.66617]
[1779674730475,74.22,77055.6,0.0,0.99488,0.0,0.66533]
[1779674732817,74.22,77063.16,0.0,0.99492,0.0,0.66016]
[1779674733496,74.22,77063.16,0.0,0.99492,0.0,0.66016]
[1779674738535,74.22,77067.42,0.0,0.99494,0.0,0.65804]
[1779674743570,74.22,77072.35,0.0,0.99496,0.0,0.65559]
[1779674747598,74.22,77075.82,0.0,0.99498,0.0,0.65387]
[1779674752633,74.22,77071.73,0.0,0.99496,0.0,0.6559]
[1779674757670,74.22,77077.64,0.0,0.99498,0.0,0.65297]
[1779674762711,74.22,77077.42,0.0,0.99498,0.0,0.65308]
[1779674767739,74.22,77076.75,0.0,0.99498,0.0,0.65341]
[1779674772788,74.22,77100.93,0.0,0.99508,0.0,0.64154]
[1779674773804,74.22,77119.61,0.0,0.99516,0.0,0.63249]
[1779674774802,74.22,77136.88,0.0,0.99524,0.0,0.62423]
[1779674775834,74.22,77154.84,0.0,0.99531,0.0,0.61574]
[1779674776878,74.22,77174.43,0.0,0.99539,0.0,0.60659]
[1779674777881,74.22,77184.86,0.0,0.99543,0.0,0.60176]
[1779674778909,74.22,77190.43,0.0,0.99545,0.0,0.5992]
[1779674779919,74.22,77194.5,0.0,0.99547,0.0,0.59734]
[1779674780919,74.22,77200.0,0.0,0.99549,0.0,0.59482]
[1779674781926,74.22,77215.91,0.0,0.99555,0.0,0.5876]
[1779674782928,74.22,77223.73,0.0,0.99558,0.0,0.58408]
[1779674783230,74.22,77221.19,0.0,0.99557,0.0,0.58522]
[1779674785952,74.22,77215.78,0.0,0.99555,0.0,0.58766]
[1779674787071,74.22,77211.83,0.0,0.99554,0.0,0.58944]
[1779674788989,74.22,77197.06,0.0,0.99548,0.0,0.59616]
[1779674789996,74.22,77189.22,0.0,0.99545,0.0,0.59976]
[1779674791004,74.22,77183.78,0.0,0.99544,0.0,0.60097]
[1779674792013,74.22,77181.57,0.0,0.99543,0.0,0.60199]
[1779674793299,74.22,77193.46,0.0,0.99547,0.0,0.59653]
[1779674795034,74.22,77196.67,0.0,0.99549,0.0,0.59506]
[1779674798054,74.22,77208.33,0.0,0.99553,0.0,0.58976]
[1779674799061,74.22,77207.32,0.0,0.99553,0.0,0.59022]
[1779674801077,74.22,77215.74,0.0,0.99556,0.0,0.58641]
[1779674802084,74.22,77224.51,0.0,0.9956,0.0,0.58247]
[1779674805120,74.22,77242.97,0.0,0.99567,0.0,0.57425]
[1779674806120,74.22,77250.41,0.0,0.99569,0.0,0.57096]
[1779674811156,74.22,77249.19,0.0,0.99569,0.0,0.5715]
[1779674815183,74.22,77253.77,0.0,0.99571,0.0,0.56948]
[1779674820225,74.22,77242.65,0.0,0.99566,0.0,0.57439]
[1779674823511,74.22,77253.92,0.0,0.99571,0.0,0.56942]
[1779674825277,74.22,77267.77,0.0,0.99576,0.0,0.56336]
[1779674826286,74.22,77293.05,0.0,0.99585,0.0,0.55244]
[1779674827308,74.22,77325.81,0.0,0.99597,0.0,0.53857]
[1779674828292,74.22,77342.29,0.0,0.99603,0.0,0.53171]
[1779674830325,74.22,77349.44,0.0,0.99605,0.0,0.52876]
[1779674831329,74.22,77364.74,0.0,0.99611,0.0,0.52248]
[1779674832334,74.22,77377.11,0.0,0.99615,0.0,0.51746]
[1779674836372,74.22,77387.23,0.0,0.99618,0.0,0.51338]
[1779674837381,74.22,77394.48,0.0,0.99621,0.0,0.51048]
[1779674838385,74.22,77378.97,0.0,0.99616,0.0,0.51671]
[1779674839394,74.22,77362.12,0.0,0.9961,0.0,0.52355]
[1779674840403,74.22,77365.3,0.0,0.99611,0.0,0.52225]
[1779674841407,74.22,77357.9,0.0,0.99608,0.0,0.52528]
[1779674842418,74.22,77342.84,0.0,0.99603,0.0,0.53148]
[1779674843709,74.22,77335.07,0.0,0.996,0.0,0.53471]
[1779674845454,74.22,77342.92,0.0,0.99603,0.0,0.53145]
[1779674846461,74.22,77352.33,0.0,0.99606,0.0,0.52757]
[1779674847469,74.22,77365.21,0.0,0.99611,0.0,0.52229]
[1779674848477,74.22,77381.18,0.0,0.99616,0.0,0.51582]
[1779674849488,74.22,77386.18,0.0,0.99618,0.0,0.5138]
[1779674850491,74.22,77389.98,0.0,0.99619,0.0,0.51228]
[1779674853790,74.22,77397.67,0.0,0.99623,0.0,0.50806]
[1779674856555,74.22,77393.86,0.0,0.99621,0.0,0.50958]
[1779674858551,74.22,77379.44,0.0,0.99617,0.0,0.51537]
[1779674859557,74.22,77377.35,0.0,0.99616,0.0,0.51621]
[1779674862579,74.22,77394.84,0.0,0.99622,0.0,0.50919]
[1779674863863,74.22,77402.26,0.0,0.99624,0.0,0.50624]
[1779674864595,74.22,77402.26,0.0,0.99624,0.0,0.50624]
[1779674866607,74.22,77389.16,0.0,0.9962,0.0,0.51146]
[1779674867615,74.22,77384.21,0.0,0.99618,0.0,0.51345]
[1779674871643,74.22,77392.95,0.0,0.99621,0.0,0.50995]
[1779674872649,74.22,77395.21,0.0,0.99622,0.0,0.50904]
[1779674875681,74.22,77387.85,0.0,0.99619,0.0,0.51199]
[1779674876687,74.22,77387.94,0.0,0.99619,0.0,0.51195]
[1779674877690,74.22,77393.37,0.0,0.99621,0.0,0.50978]
[1779674878698,74.22,77388.12,0.0,0.9962,0.0,0.51188]
[1779674879704,74.22,77384.12,0.0,0.99618,0.0,0.51348]
[1779674881718,74.22,77379.37,0.0,0.99617,0.0,0.5154]
[1779674882725,74.22,77369.8,0.0,0.99613,0.0,0.51927]
[1779674884003,74.22,77358.46,0.0,0.99609,0.0,0.52389]
[1779674884739,74.22,77358.46,0.0,0.99609,0.0,0.52389]
[1779674886754,74.22,77368.24,0.0,0.99613,0.0,0.5199]
[1779674890789,74.22,77356.65,0.0,0.99609,0.0,0.52463]
[1779674891789,74.22,77351.93,0.0,0.99607,0.0,0.52656]
[1779674892797,74.22,77342.39,0.0,0.99604,0.0,0.53049]
[1779674894082,74.22,77330.75,0.0,0.996,0.0,0.53532]
[1779674894810,74.22,77330.75,0.0,0.996,0.0,0.53532]
[1779674895817,74.22,77326.18,0.0,0.99598,0.0,0.53723]
[1779674897832,74.22,77322.86,0.0,0.99597,0.0,0.53862]
[1779674902868,74.22,77318.01,0.0,0.99595,0.0,0.54065]
[1779674904154,74.22,77300.92,0.0,0.99589,0.0,0.54788]
[1779674904880,74.22,77300.92,0.0,0.99589,0.0,0.54788]
[1779674905888,74.22,77299.87,0.0,0.99589,0.0,0.54832]
[1779674910923,74.22,77295.88,0.0,0.99587,0.0,0.55002]
[1779674915959,74.22,77296.45,0.0,0.99588,0.0,0.54858]
[1779674920994,74.22,77295.87,0.0,0.99588,0.0,0.54882]
[1779674926036,74.22,77294.34,0.0,0.99587,0.0,0.54947]
[1779674931069,74.22,77291.78,0.0,0.99587,0.0,0.55057]
[1779674936109,74.22,77287.26,0.0,0.99585,0.0,0.5525]
[1779674941147,74.22,77290.64,0.0,0.99586,0.0,0.55105]
[1779674943159,74.22,77295.64,0.0,0.99588,0.0,0.54892]
[1779674944167,74.22,77303.14,0.0,0.99591,0.0,0.54573]
[1779674945173,74.22,77304.45,0.0,0.99591,0.0,0.54518]
[1779674947186,74.22,77297.97,0.0,0.99589,0.0,0.54793]
[1779674948194,74.22,77296.79,0.0,0.99588,0.0,0.54843]
[1779674953227,74.22,77305.31,0.0,0.99591,0.0,0.54482]
[1779674956250,74.22,77299.79,0.0,0.99589,0.0,0.54716]
[1779674961296,74.22,77298.77,0.0,0.99589,0.0,0.54759]
[1779674963303,74.22,77292.83,0.0,0.99587,0.0,0.55012]
[1779674966328,74.22,77299.01,0.0,0.99589,0.0,0.54749]
[1779674971361,74.22,77302.87,0.0,0.99591,0.0,0.54465]
[1779674973374,74.22,77304.72,0.0,0.99592,0.0,0.54387]
[1779674978408,74.22,77309.22,0.0,0.99594,0.0,0.54197]
[1779674983443,74.22,77311.05,0.0,0.99594,0.0,0.5412]
[1779674986464,74.22,77317.11,0.0,0.99597,0.0,0.53865]
[1779674988478,74.22,77319.58,0.0,0.99597,0.0,0.53762]
[1779674992506,74.22,77325.67,0.0,0.996,0.0,0.53507]
[1779674997547,74.22,77314.88,0.0,0.99596,0.0,0.53959]
[1779674998551,74.22,77311.21,0.0,0.99594,0.0,0.54113]
[1779675004860,74.22,77314.59,0.0,0.99596,0.0,0.53971]
[1779675010636,74.22,77315.61,0.0,0.99596,0.0,0.53928]
[1779675015675,74.22,77316.7,0.0,0.99596,0.0,0.53882]
[1779675019712,74.22,77339.32,0.0,0.99604,0.0,0.52941]
[1779675020716,74.22,77354.32,0.0,0.9961,0.0,0.52325]
[1779675021721,74.22,77354.47,0.0,0.9961,0.0,0.52319]
[1779675023736,74.22,77343.48,0.0,0.99606,0.0,0.5277]
[1779675025029,74.22,77352.81,0.0,0.99609,0.0,0.52387]
[1779675027763,74.22,77354.87,0.0,0.9961,0.0,0.52303]
[1779675031790,74.22,77347.75,0.0,0.99608,0.0,0.52477]
[1779675033822,74.22,77342.76,0.0,0.99606,0.0,0.52682]
[1779675035099,74.22,77326.44,0.0,0.99601,0.0,0.53357]
[1779675037838,74.22,77320.68,0.0,0.99599,0.0,0.53597]
[1779675038840,74.22,77312.56,0.0,0.99596,0.0,0.53937]
[1779675039851,74.22,77308.54,0.0,0.99594,0.0,0.54106]
[1779675045170,74.22,77308.63,0.0,0.99594,0.0,0.54102]
[1779675050924,74.22,77309.14,0.0,0.99595,0.0,0.54081]
[1779675055958,74.22,77304.62,0.0,0.99593,0.0,0.54271]
[1779675060994,74.22,77300.37,0.0,0.99591,0.0,0.54451]
[1779675066034,74.22,77299.12,0.0,0.99591,0.0,0.54504]
[1779675069060,74.22,77293.7,0.0,0.99589,0.0,0.54734]
[1779675070069,74.22,77287.26,0.0,0.99587,0.0,0.55008]
[1779675072086,74.22,77280.71,0.0,0.99584,0.0,0.55288]
[1779675074098,74.22,77289.41,0.0,0.99587,0.0,0.54916]
[1779675075101,74.22,77293.04,0.0,0.99589,0.0,0.54762]
[1779675080138,74.22,77290.27,0.0,0.99588,0.0,0.5488]
[1779675085172,74.22,77290.7,0.0,0.99588,0.0,0.54861]
[1779675090209,74.22,77292.28,0.0,0.99589,0.0,0.54794]
[1779675096249,74.22,77294.86,0.0,0.9959,0.0,0.54564]
[1779675101283,74.22,77295.18,0.0,0.9959,0.0,0.54551]
[1779675104304,74.22,77300.47,0.0,0.99592,0.0,0.54327]
[1779675109339,74.22,77299.88,0.0,0.99592,0.0,0.54352]
[1779675114374,74.22,77299.04,0.0,0.99592,0.0,0.54387]
[1779675118399,74.22,77292.56,0.0,0.99589,0.0,0.54662]
[1779675123436,74.22,77292.71,0.0,0.9959,0.0,0.54655]
[1779675128472,74.22,77292.89,0.0,0.9959,0.0,0.54648]
[1779675133509,74.22,77293.93,0.0,0.9959,0.0,0.54604]
[1779675134529,74.22,77302.74,0.0,0.99593,0.0,0.54231]
[1779675135810,74.22,77324.2,0.0,0.99601,0.0,0.53332]
[1779675141572,74.22,77326.14,0.0,0.99601,0.0,0.53252]
[1779675146610,74.22,77328.42,0.0,0.99602,0.0,0.53157]
[1779675149634,74.22,77336.42,0.0,0.99605,0.0,0.52826]
[1779675153657,74.22,77342.31,0.0,0.99608,0.0,0.52467]
[1779675158693,74.22,77341.6,0.0,0.99608,0.0,0.52496]
[1779675163730,74.22,77343.96,0.0,0.99609,0.0,0.52399]
[1779675168763,74.22,77347.19,0.0,0.9961,0.0,0.52267]
[1779675173797,74.22,77346.92,0.0,0.9961,0.0,0.52278]
[1779675178833,74.22,77347.38,0.0,0.9961,0.0,0.52259]
[1779675181857,74.22,77358.31,0.0,0.99614,0.0,0.51815]
[1779675182862,74.22,77363.37,0.0,0.99615,0.0,0.5161]
[1779675184876,74.22,77372.47,0.0,0.99618,0.0,0.51243]
[1779675186174,74.22,77376.5,0.0,0.9962,0.0,0.51081]
[1779675191925,74.22,77356.45,0.0,0.99613,0.0,0.5189]
[1779675192932,74.22,77338.43,0.0,0.99607,0.0,0.52626]
[1779675194947,74.22,77335.07,0.0,0.99605,0.0,0.52765]
[1779675199980,74.22,77338.85,0.0,0.99607,0.0,0.52609]
[1779675203001,74.22,77342.24,0.0,0.99608,0.0,0.5247]
[1779675208042,74.22,77340.69,0.0,0.99607,0.0,0.52533]
[1779675210056,74.22,77331.01,0.0,0.99604,0.0,0.52932]
[1779675211062,74.22,77329.48,0.0,0.99604,0.0,0.52878]
[1779675213076,74.22,77322.21,0.0,0.99602,0.0,0.53179]
[1779675214084,74.22,77319.38,0.0,0.99601,0.0,0.53296]
[1779675219119,74.22,77319.54,0.0,0.99601,0.0,0.5329]
[1779675222142,74.22,77310.57,0.0,0.99598,0.0,0.53664]
[1779675223148,74.22,77296.44,0.0,0.99593,0.0,0.54257]
[1779675224156,74.22,77294.73,0.0,0.99592,0.0,0.5433]
[1779675229190,74.22,77293.81,0.0,0.99592,0.0,0.54368]
[1779675233221,74.22,77302.03,0.0,0.99595,0.0,0.54022]
[1779675235234,74.22,77301.83,0.0,0.99595,0.0,0.5403]
[1779675240271,74.22,77301.2,0.0,0.99594,0.0,0.54057]
[1779675245305,74.22,77299.77,0.0,0.99594,0.0,0.54117]
[1779675250341,74.22,77295.52,0.0,0.99592,0.0,0.54296]
[1779675255376,74.22,77299.75,0.0,0.99594,0.0,0.54118]
[1779675260411,74.22,77299.19,0.0,0.99594,0.0,0.54141]
[1779675265446,74.22,77299.42,0.0,0.99594,0.0,0.54132]
[1779675270481,74.22,77298.05,0.0,0.99593,0.0,0.54189]
[1779675273507,74.22,77309.1,0.0,0.99598,0.0,0.53606]
[1779675274508,74.22,77314.87,0.0,0.996,0.0,0.53366]
[1779675279544,74.22,77315.3,0.0,0.996,0.0,0.53348]
[1779675282566,74.22,77322.07,0.0,0.99603,0.0,0.53066]
[1779675287600,74.22,77318.79,0.0,0.99601,0.0,0.53203]
[1779675292634,74.22,77319.12,0.0,0.99602,0.0,0.53189]
[1779675297671,74.22,77315.73,0.0,0.996,0.0,0.5333]
[1779675302705,74.22,77305.68,0.0,0.99597,0.0,0.53749]
[1779675303712,74.22,77304.57,0.0,0.99596,0.0,0.53796]
[1779675308750,74.22,77300.64,0.0,0.99595,0.0,0.53961]
[1779675309756,74.22,77295.51,0.0,0.99593,0.0,0.54177]
[1779675311768,74.22,77279.78,0.0,0.99588,0.0,0.54844]
[1779675312776,74.22,77273.67,0.0,0.99585,0.0,0.55105]
[1779675313784,74.22,77272.99,0.0,0.99585,0.0,0.55134]
[1779675318819,74.22,77272.3,0.0,0.99585,0.0,0.55164]
[1779675320833,74.22,77282.96,0.0,0.99589,0.0,0.54708]
[1779675321840,74.22,77294.32,0.0,0.99593,0.0,0.54227]
[1779675322846,74.22,77297.78,0.0,0.99594,0.0,0.54081]
[1779675327881,74.22,77295.42,0.0,0.99593,0.0,0.54181]
[1779675332916,74.22,77292.66,0.0,0.99593,0.0,0.54177]
[1779675337239,74.22,77285.45,0.0,0.9959,0.0,0.54482]
[1779675342028,74.22,77277.92,0.0,0.99588,0.0,0.54802]
[1779675343034,74.22,77276.99,0.0,0.99587,0.0,0.54842]
[1779675347308,74.22,77270.35,0.0,0.99585,0.0,0.55126]
[1779675351091,74.22,77266.14,0.0,0.99583,0.0,0.55306]
[1779675356127,74.22,77262.73,0.0,0.99582,0.0,0.55453]
[1779675357378,74.22,77255.99,0.0,0.9958,0.0,0.55744]
[1779675360154,74.22,77254.53,0.0,0.99579,0.0,0.55807]
[1779675362169,74.22,77248.83,0.0,0.99577,0.0,0.56054]
[1779675364183,74.22,77255.47,0.0,0.99579,0.0,0.55766]
[1779675366197,74.22,77259.79,0.0,0.99581,0.0,0.5558]
[1779675369218,74.22,77261.25,0.0,0.99582,0.0,0.55517]
[1779675374254,74.22,77252.8,0.0,0.99578,0.0,0.55882]
[1779675375261,74.22,77247.92,0.0,0.99577,0.0,0.56094]
[1779675377518,74.22,77240.26,0.0,0.99574,0.0,0.56428]
[1779675378281,74.22,77240.26,0.0,0.99574,0.0,0.56428]
[1779675383317,74.22,77235.84,0.0,0.99572,0.0,0.56621]
[1779675385331,74.22,77231.65,0.0,0.99571,0.0,0.56805]
[1779675387591,74.22,77219.96,0.0,0.99566,0.0,0.57321]
[1779675389359,74.22,77217.58,0.0,0.99565,0.0,0.57427]
[1779675394399,74.22,77215.65,0.0,0.99565,0.0,0.57387]
[1779675398423,74.22,77211.56,0.0,0.99564,0.0,0.57569]
[1779675403458,74.22,77211.49,0.0,0.99564,0.0,0.57572]
[1779675406479,74.22,77216.6,0.0,0.99566,0.0,0.57345]
[1779675411514,74.22,77217.72,0.0,0.99566,0.0,0.57296]
[1779675415543,74.22,77209.92,0.0,0.99563,0.0,0.57642]
[1779675416550,74.22,77204.05,0.0,0.99561,0.0,0.57904]
[1779675417555,74.22,77202.09,0.0,0.9956,0.0,0.57992]
[1779675422591,74.22,77200.31,0.0,0.99559,0.0,0.58072]
[1779675423598,74.22,77211.49,0.0,0.99564,0.0,0.57572]
[1779675424606,74.22,77204.17,0.0,0.99561,0.0,0.57899]
[1779675425612,74.22,77199.81,0.0,0.99559,0.0,0.58094]
[1779675427626,74.22,77197.21,0.0,0.99558,0.0,0.58211]
[1779675432664,74.22,77194.53,0.0,0.99557,0.0,0.58331]
[1779675434674,74.22,77203.41,0.0,0.99561,0.0,0.57933]
[1779675438705,74.22,77203.15,0.0,0.99561,0.0,0.57944]
[1779675443739,74.22,77200.78,0.0,0.9956,0.0,0.5805]
[1779675448772,74.22,77199.89,0.0,0.99559,0.0,0.5809]
[1779675453811,74.22,77199.9,0.0,0.9956,0.0,0.57964]
[1779675458846,74.22,77200.37,0.0,0.9956,0.0,0.57943]
[1779675462872,74.22,77195.47,0.0,0.99559,0.0,0.58162]
[1779675468171,74.22,77194.38,0.0,0.99558,0.0,0.58211]
[1779675470930,74.22,77201.96,0.0,0.99561,0.0,0.57872]
[1779675472942,74.22,77207.42,0.0,0.99563,0.0,0.57628]
[1779675478242,74.22,77215.43,0.0,0.99566,0.0,0.57272]
[1779675479992,74.22,77217.16,0.0,0.99567,0.0,0.57196]
[1779675485044,74.22,77223.09,0.0,0.99569,0.0,0.56934]
[1779675490078,74.22,77222.2,0.0,0.99569,0.0,0.56973]
[1779675491085,74.22,77220.56,0.0,0.99568,0.0,0.57045]
[1779675496123,74.22,77219.36,0.0,0.99568,0.0,0.57098]
[1779675501155,74.22,77216.2,0.0,0.99567,0.0,0.57238]
[1779675506190,74.22,77217.43,0.0,0.99567,0.0,0.57184]
[1779675511225,74.22,77221.35,0.0,0.99569,0.0,0.56886]
[1779675516260,74.22,77216.58,0.0,0.99568,0.0,0.57096]
[1779675521299,74.22,77215.35,0.0,0.99567,0.0,0.57151]
[1779675526338,74.22,77211.44,0.0,0.99566,0.0,0.57324]
[1779675532371,74.22,77214.33,0.0,0.99567,0.0,0.57196]
[1779675537409,74.22,77213.57,0.0,0.99566,0.0,0.5723]
[1779675542443,74.22,77212.47,0.0,0.99566,0.0,0.57278]
[1779675545465,74.22,77206.16,0.0,0.99564,0.0,0.57559]
[1779675546471,74.22,77202.48,0.0,0.99562,0.0,0.57723]
[1779675547478,74.22,77197.43,0.0,0.9956,0.0,0.57948]
[1779675549492,74.22,77195.05,0.0,0.99559,0.0,0.58055]
[1779675554527,74.22,77195.89,0.0,0.9956,0.0,0.58017]
[1779675560569,74.22,77197.54,0.0,0.9956,0.0,0.57943]
[1779675565604,74.22,77200.57,0.0,0.99561,0.0,0.57808]
[1779675570641,74.22,77199.63,0.0,0.99561,0.0,0.5785]
[1779675576681,74.22,77200.85,0.0,0.99562,0.0,0.5767]
[1779675581717,74.22,77199.72,0.0,0.99562,0.0,0.5772]
[1779675584737,74.22,77206.77,0.0,0.99565,0.0,0.57406]
[1779675589773,74.22,77207.16,0.0,0.99565,0.0,0.57389]
[1779675594807,74.22,77206.52,0.0,0.99565,0.0,0.57417]
[1779675597829,74.22,77196.67,0.0,0.99561,0.0,0.57856]
[1779675598834,74.22,77196.72,0.0,0.99561,0.0,0.57854]
[1779675603871,74.22,77195.3,0.0,0.9956,0.0,0.57918]
[1779675606891,74.22,77190.15,0.0,0.99558,0.0,0.58148]
[1779675611927,74.22,77185.02,0.0,0.99556,0.0,0.58379]
[1779675616962,74.22,77185.94,0.0,0.99557,0.0,0.58338]
[1779675621997,74.22,77187.37,0.0,0.99557,0.0,0.58273]
[1779675626028,74.22,77192.63,0.0,0.99559,0.0,0.58037]
[1779675631062,74.22,77186.36,0.0,0.99558,0.0,0.58192]
[1779675638112,74.22,77186.39,0.0,0.99558,0.0,0.58191]
[1779675643146,74.22,77185.04,0.0,0.99557,0.0,0.58252]
[1779675649455,74.22,77185.95,0.0,0.99558,0.0,0.58211]
[1779675655230,74.22,77184.99,0.0,0.99557,0.0,0.58254]
[1779675660265,74.22,77183.83,0.0,0.99557,0.0,0.58306]
[1779675665300,74.22,77182.9,0.0,0.99556,0.0,0.58348]
[1779675670334,74.22,77183.41,0.0,0.99557,0.0,0.58325]
[1779675676377,74.22,77188.38,0.0,0.99559,0.0,0.58101]
[1779675681411,74.22,77188.15,0.0,0.99559,0.0,0.58112]
[1779675689735,74.22,77187.02,0.0,0.99558,0.0,0.58163]
[1779675698531,74.22,77186.36,0.0,0.99559,0.0,0.58066]
[1779675703566,74.22,77185.29,0.0,0.99558,0.0,0.58114]
[1779675709876,74.22,77182.39,0.0,0.99557,0.0,0.58244]
[1779675715651,74.22,77180.78,0.0,0.99557,0.0,0.58317]
[1779675720686,74.22,77180.45,0.0,0.99556,0.0,0.58331]
[1779675725720,74.22,77180.9,0.0,0.99557,0.0,0.58311]
[1779675730756,74.22,77182.95,0.0,0.99557,0.0,0.58219]
[1779675735791,74.22,77181.35,0.0,0.99557,0.0,0.58291]
[1779675740826,74.22,77180.8,0.0,0.99557,0.0,0.58316]
[1779675746868,74.22,77178.68,0.0,0.99556,0.0,0.58411]
[1779675752911,74.22,77182.75,0.0,0.99558,0.0,0.58101]
[1779675754924,74.22,77173.02,0.0,0.99554,0.0,0.5854]
[1779675756938,74.22,77166.42,0.0,0.99552,0.0,0.58839]
[1779675760966,74.22,77163.29,0.0,0.99551,0.0,0.58981]
[1779675766004,74.22,77166.0,0.0,0.99552,0.0,0.58858]
[1779675772044,74.22,77167.84,0.0,0.99552,0.0,0.58774]
[1779675774059,74.22,77159.75,0.0,0.99549,0.0,0.59142]
[1779675779095,74.22,77156.06,0.0,0.99548,0.0,0.59311]
[1779675784128,74.22,77155.53,0.0,0.99548,0.0,0.59335]
[1779675789164,74.22,77159.88,0.0,0.99549,0.0,0.59136]
[1779675793193,74.22,77162.75,0.0,0.9955,0.0,0.59006]
[1779675798228,74.22,77163.97,0.0,0.99551,0.0,0.5895]
[1779675803263,74.22,77164.26,0.0,0.99551,0.0,0.58937]
[1779675807291,74.22,77154.55,0.0,0.99547,0.0,0.5938]
[1779675808299,74.22,77152.2,0.0,0.99546,0.0,0.59488]
[1779675814340,74.22,77153.77,0.0,0.99548,0.0,0.59287]
[1779675819376,74.22,77157.17,0.0,0.99549,0.0,0.59132]
[1779675824410,74.22,77159.0,0.0,0.9955,0.0,0.59048]
[1779675829447,74.22,77156.86,0.0,0.99549,0.0,0.59146]
[1779675834481,74.22,77159.34,0.0,0.9955,0.0,0.59033]
[1779675839515,74.22,77158.64,0.0,0.9955,0.0,0.59065]
[1779675844550,74.22,77158.04,0.0,0.9955,0.0,0.59092]
[1779675849585,74.22,77156.39,0.0,0.99549,0.0,0.59167]
[1779675854620,74.22,77155.23,0.0,0.99548,0.0,0.5922]
[1779675860945,74.22,77153.06,0.0,0.99548,0.0,0.5932]
[1779675862678,74.22,77143.45,0.0,0.99544,0.0,0.59761]
[1779675864691,74.22,77139.83,0.0,0.99542,0.0,0.59927]
[1779675866710,74.22,77134.33,0.0,0.9954,0.0,0.60182]
[1779675871740,74.22,77134.02,0.0,0.99541,0.0,0.60066]
[1779675875768,74.22,77139.16,0.0,0.99543,0.0,0.59829]
[1779675881101,74.22,77142.54,0.0,0.99544,0.0,0.59673]
[1779675887853,74.22,77143.83,0.0,0.99545,0.0,0.59614]
[1779675892891,74.22,77143.46,0.0,0.99545,0.0,0.59631]
[1779675897927,74.22,77143.41,0.0,0.99545,0.0,0.59633]
[1779675902981,74.22,77149.24,0.0,0.99547,0.0,0.59366]
[1779675904995,74.22,77149.32,0.0,0.99547,0.0,0.59362]
[1779675909026,74.22,77139.97,0.0,0.99543,0.0,0.59792]
[1779675910033,74.22,77136.47,0.0,0.99542,0.0,0.59953]
[1779675914063,74.22,77133.58,0.0,0.99541,0.0,0.60087]
[1779675919096,74.22,77130.4,0.0,0.99539,0.0,0.60234]
[1779675922118,74.22,77121.01,0.0,0.99536,0.0,0.60671]
[1779675923126,74.22,77116.54,0.0,0.99534,0.0,0.60879]
[1779675925140,74.22,77114.19,0.0,0.99533,0.0,0.6099]
[1779675927180,74.22,77108.7,0.0,0.99531,0.0,0.61247]
[1779675928189,74.22,77085.4,0.0,0.99521,0.0,0.62352]
[1779675929193,74.22,77055.26,0.0,0.99508,0.0,0.63806]
[1779675930200,74.22,77043.65,0.0,0.99503,0.0,0.64374]
[1779675931210,74.22,77042.17,0.0,0.99504,0.0,0.6431]
[1779675933222,74.22,77030.41,0.0,0.99498,0.0,0.6489]
[1779675934228,74.22,77025.62,0.0,0.99496,0.0,0.65127]
[1779675939263,74.22,77026.13,0.0,0.99497,0.0,0.65102]
[1779675941277,74.22,77034.62,0.0,0.995,0.0,0.64682]
[1779675942284,74.22,77034.26,0.0,0.995,0.0,0.64699]
[1779675943292,74.22,77019.6,0.0,0.99494,0.0,0.65426]
[1779675944308,74.22,76994.65,0.0,0.99483,0.0,0.66679]
[1779675945313,74.22,76974.85,0.0,0.99474,0.0,0.67688]
[1779675946322,74.22,76974.2,0.0,0.99473,0.0,0.67721]
[1779675948331,74.22,76981.45,0.0,0.99477,0.0,0.6735]
[1779675949337,74.22,76988.28,0.0,0.9948,0.0,0.67002]
[1779675950345,74.22,76984.15,0.0,0.99478,0.0,0.67212]
[1779675955379,74.22,76991.59,0.0,0.99481,0.0,0.66834]
[1779675959407,74.22,76980.48,0.0,0.99476,0.0,0.674]
[1779675961679,74.22,76998.37,0.0,0.99484,0.0,0.66491]
[1779675964449,74.22,76990.8,0.0,0.99481,0.0,0.66874]
[1779675968474,74.22,76997.76,0.0,0.99484,0.0,0.66522]
[1779675970484,74.22,77004.61,0.0,0.99487,0.0,0.66176]
[1779675971750,74.22,77012.05,0.0,0.9949,0.0,0.65803]
[1779675977534,74.22,77013.83,0.0,0.99491,0.0,0.65714]
[1779675978540,74.22,77020.28,0.0,0.99494,0.0,0.65392]
[1779675983577,74.22,77017.55,0.0,0.99493,0.0,0.65528]
[1779675986597,74.22,77012.54,0.0,0.99491,0.0,0.65779]
[1779675991891,74.22,77015.32,0.0,0.99493,0.0,0.65501]
[1779675997674,74.22,77015.99,0.0,0.99493,0.0,0.65468]
[1779676000697,74.22,77023.03,0.0,0.99496,0.0,0.65117]
[1779676005730,74.22,77017.5,0.0,0.99494,0.0,0.65392]
[1779676010767,74.22,77018.24,0.0,0.99494,0.0,0.65356]
[1779676015811,74.22,77003.69,0.0,0.99488,0.0,0.66083]
[1779676016817,74.22,76993.69,0.0,0.99483,0.0,0.66587]
[1779676017821,74.22,76994.87,0.0,0.99484,0.0,0.66528]
[1779676022112,74.22,77000.46,0.0,0.99486,0.0,0.66246]
[1779676023864,74.22,77007.65,0.0,0.99489,0.0,0.65884]
[1779676024870,74.22,77008.17,0.0,0.9949,0.0,0.65858]
[1779676029905,74.22,77011.63,0.0,0.99491,0.0,0.65685]
[1779676032183,74.22,77002.7,0.0,0.99487,0.0,0.66133]
[1779676033933,74.22,76995.73,0.0,0.99484,0.0,0.66484]
[1779676034941,74.22,76994.12,0.0,0.99483,0.0,0.66566]
[1779676037963,74.22,76984.89,0.0,0.99479,0.0,0.67034]
[1779676038969,74.22,76980.9,0.0,0.99477,0.0,0.67237]
[1779676040983,74.22,76976.54,0.0,0.99475,0.0,0.6746]
[1779676042256,74.22,76982.29,0.0,0.99478,0.0,0.67166]
[1779676044005,74.22,76987.17,0.0,0.9948,0.0,0.66918]
[1779676046017,74.22,76992.74,0.0,0.99483,0.0,0.66635]
[1779676051051,74.22,76991.52,0.0,0.99483,0.0,0.66557]
[1779676054075,74.22,76996.31,0.0,0.99485,0.0,0.66315]
[1779676059107,74.22,76997.68,0.0,0.99486,0.0,0.66246]
[1779676060116,74.22,77005.7,0.0,0.9949,0.0,0.65843]
[1779676061123,74.22,77008.78,0.0,0.99491,0.0,0.65689]
[1779676063137,74.22,77011.62,0.0,0.99492,0.0,0.65547]
[1779676068171,74.22,77008.08,0.0,0.99491,0.0,0.65724]
[1779676073206,74.22,77012.99,0.0,0.99493,0.0,0.65479]
[1779676078241,74.22,77011.45,0.0,0.99492,0.0,0.65556]
[1779676083277,74.22,77012.26,0.0,0.99493,0.0,0.65515]
[1779676087304,74.22,77017.78,0.0,0.99495,0.0,0.6524]
[1779676092339,74.22,77019.2,0.0,0.99496,0.0,0.6517]
[1779676096375,74.22,77026.26,0.0,0.99499,0.0,0.6482]
[1779676099396,74.22,77029.58,0.0,0.995,0.0,0.64656]
[1779676104430,74.22,77030.01,0.0,0.995,0.0,0.64635]
[1779676107452,74.22,77018.61,0.0,0.99495,0.0,0.65199]
[1779676108458,74.22,77007.31,0.0,0.9949,0.0,0.65762]
[1779676109466,74.22,77003.89,0.0,0.99489,0.0,0.65934]
[1779676114500,74.22,77003.71,0.0,0.9949,0.0,0.65804]
[1779676119535,74.22,77006.92,0.0,0.99491,0.0,0.65643]
[1779676121549,74.22,77012.3,0.0,0.99494,0.0,0.65375]
[1779676126585,74.22,77014.94,0.0,0.99495,0.0,0.65243]
[1779676131619,74.22,77012.57,0.0,0.99494,0.0,0.65361]
[1779676136654,74.22,77014.94,0.0,0.99495,0.0,0.65243]
[1779676141689,74.22,77016.32,0.0,0.99495,0.0,0.65175]
[1779676142966,74.22,77030.83,0.0,0.99502,0.0,0.64457]
[1779676143706,74.22,77030.83,0.0,0.99502,0.0,0.64457]
[1779676148739,74.22,77027.94,0.0,0.995,0.0,0.64599]
[1779676153775,74.22,77026.39,0.0,0.995,0.0,0.64676]
[1779676158810,74.22,77028.54,0.0,0.99501,0.0,0.6457]
[1779676163115,74.22,77035.83,0.0,0.99504,0.0,0.64211]
[1779676168879,74.22,77035.54,0.0,0.99504,0.0,0.64226]
[1779676173914,74.22,77038.88,0.0,0.99506,0.0,0.63926]
[1779676178948,74.22,77037.16,0.0,0.99505,0.0,0.6401]
[1779676183986,74.22,77037.88,0.0,0.99506,0.0,0.63974]
[1779676189025,74.22,77035.94,0.0,0.99505,0.0,0.64069]
[1779676194061,74.22,77038.95,0.0,0.99506,0.0,0.63922]
[1779676195072,74.22,77044.42,0.0,0.99509,0.0,0.63655]
[1779676196073,74.22,77052.2,0.0,0.99512,0.0,0.63277]
[1779676197082,74.22,77052.57,0.0,0.99512,0.0,0.63259]
[1779676199096,74.22,77058.43,0.0,0.99515,0.0,0.62976]
[1779676202116,74.22,77059.37,0.0,0.99515,0.0,0.62931]
[1779676207154,74.22,77056.69,0.0,0.99514,0.0,0.6306]
[1779676209167,74.22,77041.12,0.0,0.99507,0.0,0.63816]
[1779676210174,74.22,77043.86,0.0,0.99508,0.0,0.63683]
[1779676215219,74.22,77040.39,0.0,0.99507,0.0,0.63852]
[1779676216215,74.22,77033.76,0.0,0.99504,0.0,0.64176]
[1779676218230,74.22,77028.88,0.0,0.99502,0.0,0.64416]
[1779676223542,74.22,77040.1,0.0,0.99507,0.0,0.63866]
[1779676224271,74.22,77040.1,0.0,0.99507,0.0,0.63866]
[1779676225280,74.22,77042.96,0.0,0.99508,0.0,0.63726]
[1779676230314,74.22,77042.27,0.0,0.99508,0.0,0.6376]
[1779676235348,74.22,77040.24,0.0,0.99508,0.0,0.63723]
[1779676240384,74.22,77039.34,0.0,0.99507,0.0,0.63767]
[1779676245419,74.22,77038.01,0.0,0.99507,0.0,0.63832]
[1779676250453,74.22,77036.62,0.0,0.99506,0.0,0.639]
[1779676254481,74.22,77029.19,0.0,0.99503,0.0,0.64264]
[1779676255488,74.22,77030.59,0.0,0.99504,0.0,0.64195]
[1779676260524,74.22,77030.45,0.0,0.99504,0.0,0.64202]
[1779676261530,74.22,77035.78,0.0,0.99506,0.0,0.63941]
[1779676263544,74.22,77048.45,0.0,0.99511,0.0,0.63324]
[1779676264550,74.22,77059.16,0.0,0.99516,0.0,0.62806]
[1779676265562,74.22,77061.32,0.0,0.99517,0.0,0.62702]
[1779676272611,74.22,77062.42,0.0,0.99517,0.0,0.62649]
[1779676276667,74.22,77070.29,0.0,0.99521,0.0,0.62272]
[1779676278661,74.22,77077.73,0.0,0.99524,0.0,0.61918]
[1779676282690,74.22,77081.04,0.0,0.99525,0.0,0.6176]
[1779676287725,74.22,77080.68,0.0,0.99525,0.0,0.61777]
[1779676292760,74.22,77075.02,0.0,0.99524,0.0,0.61913]
[1779676296788,74.22,77070.19,0.0,0.99522,0.0,0.62143]
[1779676301823,74.22,77066.63,0.0,0.9952,0.0,0.62314]
[1779676306858,74.22,77072.08,0.0,0.99522,0.0,0.62053]
[1779676307865,74.22,77077.39,0.0,0.99525,0.0,0.61801]
[1779676312899,74.22,77070.84,0.0,0.99522,0.0,0.62112]
[1779676317936,74.22,77066.71,0.0,0.9952,0.0,0.6231]
[1779676320957,74.22,77071.17,0.0,0.99522,0.0,0.62097]
[1779676325990,74.22,77068.91,0.0,0.99521,0.0,0.62205]
[1779676331028,74.22,77066.58,0.0,0.9952,0.0,0.62316]
[1779676336063,74.22,77063.64,0.0,0.99519,0.0,0.62457]
[1779676341097,74.22,77070.76,0.0,0.99522,0.0,0.62116]
[1779676346135,74.22,77073.15,0.0,0.99523,0.0,0.62002]
[1779676351170,74.22,77073.53,0.0,0.99524,0.0,0.61851]
[1779676356205,74.22,77072.08,0.0,0.99523,0.0,0.6192]
[1779676360237,74.22,77077.26,0.0,0.99526,0.0,0.61674]
[1779676362251,74.22,77084.66,0.0,0.99529,0.0,0.61324]
[1779676363550,74.22,77088.02,0.0,0.9953,0.0,0.61165]
[1779676367286,74.22,77089.74,0.0,0.99531,0.0,0.61084]
[1779676372322,74.22,77083.88,0.0,0.99528,0.0,0.61361]
[1779676377357,74.22,77084.84,0.0,0.99529,0.0,0.61315]
[1779676382390,74.22,77091.06,0.0,0.99531,0.0,0.61022]
[1779676383690,74.22,77101.67,0.0,0.99536,0.0,0.60525]
[1779676389441,74.22,77100.59,0.0,0.99535,0.0,0.60576]
[1779676395482,74.22,77100.16,0.0,0.99535,0.0,0.60596]
[1779676400516,74.22,77098.73,0.0,0.99534,0.0,0.60663]
[1779676405552,74.22,77092.62,0.0,0.99532,0.0,0.60949]
[1779676406560,74.22,77093.07,0.0,0.99532,0.0,0.60928]
[1779676411594,74.22,77089.88,0.0,0.99532,0.0,0.60946]
[1779676416629,74.22,77089.51,0.0,0.99532,0.0,0.60963]
[1779676421666,74.22,77090.3,0.0,0.99532,0.0,0.60926]
[1779676426700,74.22,77089.57,0.0,0.99532,0.0,0.6096]
[1779676427706,74.22,77094.67,0.0,0.99534,0.0,0.60721]
[1779676432741,74.22,77095.44,0.0,0.99534,0.0,0.60685]
[1779676437776,74.22,77092.04,0.0,0.99533,0.0,0.60844]
[1779676440801,74.22,77082.93,0.0,0.99529,0.0,0.61273]
[1779676441806,74.22,77076.39,0.0,0.99526,0.0,0.61582]
[1779676442812,74.22,77071.18,0.0,0.99524,0.0,0.61829]
[1779676444825,74.22,77065.53,0.0,0.99522,0.0,0.62099]
[1779676447847,74.22,77060.49,0.0,0.9952,0.0,0.62339]
[1779676450868,74.22,77055.17,0.0,0.99517,0.0,0.62595]
[1779676454188,74.22,77049.43,0.0,0.99515,0.0,0.62871]
[1779676455905,74.22,77047.13,0.0,0.99514,0.0,0.62982]
[1779676458927,74.22,77040.57,0.0,0.99511,0.0,0.633]
[1779676461947,74.22,77034.92,0.0,0.99509,0.0,0.63574]
[1779676466982,74.22,77031.56,0.0,0.99507,0.0,0.63738]
[1779676470005,74.22,77024.11,0.0,0.99504,0.0,0.64103]
[1779676471010,74.22,77018.98,0.0,0.99503,0.0,0.64218]
[1779676472018,74.22,77010.98,0.0,0.99499,0.0,0.64612]
[1779676477058,74.22,77004.31,0.0,0.99496,0.0,0.64942]
[1779676482092,74.22,77006.9,0.0,0.99497,0.0,0.64813]
[1779676484404,74.22,76999.9,0.0,0.99494,0.0,0.65161]
[1779676485112,74.22,77000.02,0.0,0.99494,0.0,0.65155]
[1779676486122,74.22,76994.91,0.0,0.99492,0.0,0.6541]
[1779676492162,74.22,76993.95,0.0,0.99492,0.0,0.65458]
[1779676497197,74.22,76986.57,0.0,0.99489,0.0,0.65827]
[1779676500221,74.22,76990.7,0.0,0.9949,0.0,0.6562]
[1779676504548,74.22,77004.89,0.0,0.99497,0.0,0.64913]
[1779676505255,74.22,77004.89,0.0,0.99497,0.0,0.64913]
[1779676508276,74.22,77010.59,0.0,0.99499,0.0,0.64631]
[1779676513318,74.22,77011.92,0.0,0.995,0.0,0.64565]
[1779676516332,74.22,77007.69,0.0,0.99498,0.0,0.64774]
[1779676521366,74.22,77008.56,0.0,0.99498,0.0,0.64731]
[1779676526402,74.22,77007.35,0.0,0.99498,0.0,0.64791]
[1779676531437,74.22,77009.5,0.0,0.995,0.0,0.64547]
[1779676533451,74.22,77012.51,0.0,0.99501,0.0,0.64399]
[1779676537491,74.22,77005.93,0.0,0.99498,0.0,0.64724]
[1779676539494,74.22,76997.64,0.0,0.99494,0.0,0.65135]
[1779676540500,74.22,76993.53,0.0,0.99493,0.0,0.6534]
[1779676542513,74.22,76989.64,0.0,0.99491,0.0,0.65534]
[1779676543521,74.22,76984.51,0.0,0.99489,0.0,0.65791]
[1779676544829,74.22,76980.8,0.0,0.99487,0.0,0.65977]
[1779676550570,74.22,76982.52,0.0,0.99488,0.0,0.65891]
[1779676554898,74.22,76994.41,0.0,0.99493,0.0,0.65296]
[1779676556612,74.22,76995.5,0.0,0.99494,0.0,0.65241]
[1779676559633,74.22,77000.61,0.0,0.99496,0.0,0.64987]
[1779676563670,74.22,77014.61,0.0,0.99502,0.0,0.64295]
[1779676564680,74.22,77018.05,0.0,0.99503,0.0,0.64126]
[1779676569712,74.22,77017.97,0.0,0.99503,0.0,0.6413]
[1779676574747,74.22,77019.32,0.0,0.99504,0.0,0.64064]
[1779676579782,74.22,77027.57,0.0,0.99508,0.0,0.6366]
[1779676580789,74.22,77028.81,0.0,0.99508,0.0,0.636]
[1779676583810,74.22,77038.1,0.0,0.99512,0.0,0.63148]
[1779676584817,74.22,77040.17,0.0,0.99513,0.0,0.63048]
[1779676587838,74.22,77047.58,0.0,0.99516,0.0,0.62691]
[1779676592874,74.22,77056.82,0.0,0.99521,0.0,0.62113]
[1779676597911,74.22,77056.98,0.0,0.99521,0.0,0.62106]
[1779676602945,74.22,77058.49,0.0,0.99522,0.0,0.62033]
[1779676607980,74.22,77064.48,0.0,0.99524,0.0,0.61748]
[1779676613016,74.22,77064.46,0.0,0.99524,0.0,0.61749]
[1779676618052,74.22,77062.49,0.0,0.99523,0.0,0.61843]
[1779676621073,74.22,77068.98,0.0,0.99526,0.0,0.61535]
[1779676626107,74.22,77073.9,0.0,0.99528,0.0,0.61302]
[1779676631143,74.22,77074.72,0.0,0.99528,0.0,0.61263]
[1779676636180,74.22,77072.67,0.0,0.99528,0.0,0.6136]
[1779676641216,74.22,77071.33,0.0,0.99527,0.0,0.61423]
[1779676644237,74.22,77063.59,0.0,0.99524,0.0,0.6179]
[1779676650278,74.22,77064.09,0.0,0.99524,0.0,0.61767]
[1779676653302,74.22,77071.89,0.0,0.99528,0.0,0.61264]
[1779676658334,74.22,77068.92,0.0,0.99527,0.0,0.61405]
[1779676663370,74.22,77068.9,0.0,0.99527,0.0,0.61405]
[1779676668405,74.22,77066.66,0.0,0.99526,0.0,0.61512]
[1779676673444,74.22,77068.48,0.0,0.99527,0.0,0.61425]
[1779676678481,74.22,77067.33,0.0,0.99526,0.0,0.6148]
[1779676683837,74.22,77068.43,0.0,0.99527,0.0,0.61428]
[1779676689558,74.22,77067.36,0.0,0.99526,0.0,0.61478]
[1779676694591,74.22,77068.36,0.0,0.99527,0.0,0.61431]
[1779676697622,74.22,77059.47,0.0,0.99523,0.0,0.61853]
[1779676699635,74.22,77058.9,0.0,0.99523,0.0,0.6188]
[1779676704670,74.22,77058.9,0.0,0.99523,0.0,0.6188]
[1779676709705,74.22,77057.23,0.0,0.99522,0.0,0.6196]
[1779676712726,74.22,77052.42,0.0,0.99521,0.0,0.62056]
[1779676716754,74.22,77058.03,0.0,0.99523,0.0,0.61788]
[1779676719775,74.22,77065.56,0.0,0.99527,0.0,0.61431]
[1779676724810,74.22,77066.65,0.0,0.99527,0.0,0.61379]
[1779676729845,74.22,77076.8,0.0,0.99531,0.0,0.60901]
[1779676730853,74.22,77079.6,0.0,0.99532,0.0,0.60769]
[1779676735887,74.22,77080.61,0.0,0.99533,0.0,0.60722]
[1779676742936,74.22,77080.89,0.0,0.99533,0.0,0.60709]
[1779676747971,74.22,77082.54,0.0,0.99534,0.0,0.60631]
[1779676753006,74.22,77084.93,0.0,0.99535,0.0,0.60519]
[1779676758041,74.22,77086.97,0.0,0.99535,0.0,0.60424]
[1779676763076,74.22,77088.2,0.0,0.99536,0.0,0.60367]
[1779676768111,74.22,77084.61,0.0,0.99534,0.0,0.60534]
[1779676773146,74.22,77084.02,0.0,0.99535,0.0,0.60431]
[1779676778181,74.22,77082.67,0.0,0.99535,0.0,0.60494]
[1779676783216,74.22,77082.06,0.0,0.99534,0.0,0.60522]
[1779676788251,74.22,77082.51,0.0,0.99535,0.0,0.60501]
[1779676793286,74.22,77081.87,0.0,0.99534,0.0,0.60531]
[1779676798322,74.22,77081.95,0.0,0.99534,0.0,0.60527]
[1779676801341,74.22,77071.95,0.0,0.9953,0.0,0.60996]
[1779676809397,74.22,77071.98,0.0,0.9953,0.0,0.60995]
[1779676814761,74.22,77068.77,0.0,0.99529,0.0,0.61146]
[1779676815441,74.22,77068.76,0.0,0.99529,0.0,0.61147]
[1779676817459,74.22,77055.28,0.0,0.99523,0.0,0.61785]
[1779676818461,74.22,77049.22,0.0,0.99521,0.0,0.62074]
[1779676823497,74.22,77051.53,0.0,0.99522,0.0,0.61964]
[1779676824832,74.22,77058.06,0.0,0.99525,0.0,0.61653]
[1779676830546,74.22,77058.5,0.0,0.99525,0.0,0.61632]
[1779676833567,74.22,77051.86,0.0,0.99523,0.0,0.61815]
[1779676838601,74.22,77052.15,0.0,0.99523,0.0,0.61801]
[1779676843641,74.22,77049.06,0.0,0.99522,0.0,0.61948]
[1779676848671,74.22,77052.01,0.0,0.99523,0.0,0.61808]
[1779676853706,74.22,77049.79,0.0,0.99522,0.0,0.61913]
[1779676858741,74.22,77049.73,0.0,0.99522,0.0,0.61916]
[1779676863776,74.22,77047.28,0.0,0.99521,0.0,0.62033]
[1779676868813,74.22,77047.89,0.0,0.99521,0.0,0.62004]
[1779676873847,74.22,77048.85,0.0,0.99522,0.0,0.61958]
[1779676878885,74.22,77047.42,0.0,0.99521,0.0,0.62026]
[1779676885252,74.22,77048.8,0.0,0.99522,0.0,0.61961]
[1779676890968,74.22,77044.31,0.0,0.9952,0.0,0.62175]
[1779676892981,74.22,77040.44,0.0,0.99519,0.0,0.62226]
[1779676898019,74.22,77041.8,0.0,0.9952,0.0,0.62161]
[1779676903052,74.22,77046.03,0.0,0.99521,0.0,0.61959]
[1779676910099,74.22,77047.15,0.0,0.99522,0.0,0.61905]
[1779676915136,74.22,77046.64,0.0,0.99522,0.0,0.6193]
[1779676919163,74.22,77041.02,0.0,0.99519,0.0,0.62198]
[1779676920170,74.22,77029.57,0.0,0.99515,0.0,0.62749]
[1779676921179,74.22,77022.1,0.0,0.99511,0.0,0.6311]
[1779676922184,74.22,77021.9,0.0,0.99511,0.0,0.6312]
[1779676927221,74.22,77023.69,0.0,0.99512,0.0,0.63033]
[1779676928226,74.22,77029.6,0.0,0.99515,0.0,0.62747]
[1779676929235,74.22,77031.02,0.0,0.99515,0.0,0.62679]
[1779676934269,74.22,77027.74,0.0,0.99514,0.0,0.62837]
[1779676939308,74.22,77026.23,0.0,0.99513,0.0,0.6291]
[1779676944343,74.22,77030.45,0.0,0.99515,0.0,0.62706]
[1779676948373,74.22,77035.65,0.0,0.99517,0.0,0.62456]
[1779676953408,74.22,77038.55,0.0,0.99519,0.0,0.62182]
[1779676958448,74.22,77042.67,0.0,0.99521,0.0,0.61985]
[1779676963478,74.22,77044.14,0.0,0.99522,0.0,0.61915]
[1779676968513,74.22,77046.56,0.0,0.99523,0.0,0.618]
[1779676969524,74.22,77062.84,0.0,0.99529,0.0,0.61028]
[1779676970527,74.22,77068.65,0.0,0.99532,0.0,0.60755]
[1779676975890,74.22,77068.95,0.0,0.99532,0.0,0.60741]
[1779676981604,74.22,77060.82,0.0,0.99529,0.0,0.61123]
[1779676984625,74.22,77054.52,0.0,0.99526,0.0,0.61421]
[1779676989660,74.22,77054.43,0.0,0.99526,0.0,0.61426]
[1779676994695,74.22,77055.15,0.0,0.99526,0.0,0.61392]
[1779676997716,74.22,77062.64,0.0,0.99529,0.0,0.61038]
[1779677002754,74.22,77063.27,0.0,0.9953,0.0,0.61008]
[1779677004766,74.22,77068.1,0.0,0.99532,0.0,0.60781]
[1779677009800,74.22,77068.42,0.0,0.99532,0.0,0.60766]
[1779677014835,74.22,77066.52,0.0,0.99532,0.0,0.60723]
[1779677019870,74.22,77067.72,0.0,0.99532,0.0,0.60667]
[1779677026244,74.22,77071.01,0.0,0.99534,0.0,0.60512]
[1779677031973,74.22,77074.17,0.0,0.99535,0.0,0.60365]
[1779677037011,74.22,77074.69,0.0,0.99535,0.0,0.6034]
[1779677042047,74.22,77072.87,0.0,0.99535,0.0,0.60425]
[1779677047082,74.22,77071.0,0.0,0.99534,0.0,0.60513]
[1779677052116,74.22,77069.73,0.0,0.99533,0.0,0.60572]
[1779677057153,74.22,77071.22,0.0,0.99534,0.0,0.60503]
[1779677062186,74.22,77067.79,0.0,0.99533,0.0,0.60663]
[1779677067221,74.22,77066.31,0.0,0.99532,0.0,0.60733]
[1779677072256,74.22,77066.07,0.0,0.99533,0.0,0.60612]
[1779677076286,74.22,77071.97,0.0,0.99535,0.0,0.60336]
[1779677081320,74.22,77071.48,0.0,0.99535,0.0,0.60359]
[1779677086354,74.22,77070.86,0.0,0.99535,0.0,0.60388]
[1779677091392,74.22,77076.35,0.0,0.99537,0.0,0.60132]
[1779677096425,74.22,77075.91,0.0,0.99537,0.0,0.60152]
[1779677101460,74.22,77078.33,0.0,0.99538,0.0,0.60039]
[1779677103474,74.22,77085.1,0.0,0.99541,0.0,0.59725]
[1779677104481,74.22,77088.76,0.0,0.99542,0.0,0.59556]
[1779677107502,74.22,77082.64,0.0,0.9954,0.0,0.59839]
[1779677108509,74.22,77079.29,0.0,0.99538,0.0,0.59995]
[1779677113545,74.22,77077.1,0.0,0.99537,0.0,0.60097]
[1779677118579,74.22,77075.61,0.0,0.99537,0.0,0.60166]
[1779677120602,74.22,77070.51,0.0,0.99535,0.0,0.60404]
[1779677122609,74.22,77066.78,0.0,0.99533,0.0,0.60579]
[1779677127644,74.22,77067.85,0.0,0.99534,0.0,0.60528]
[1779677132679,74.22,77071.73,0.0,0.99536,0.0,0.60216]
[1779677137714,74.22,77073.78,0.0,0.99537,0.0,0.6012]
[1779677143756,74.22,77079.59,0.0,0.99539,0.0,0.5985]
[1779677148791,74.22,77083.95,0.0,0.99541,0.0,0.59648]
[1779677153827,74.22,77082.73,0.0,0.99541,0.0,0.59705]
[1779677157189,74.22,77076.72,0.0,0.99538,0.0,0.59983]
[1779677160877,74.22,77070.5,0.0,0.99536,0.0,0.60273]
[1779677165912,74.22,77066.02,0.0,0.99534,0.0,0.60482]
[1779677167260,74.22,77051.64,0.0,0.99528,0.0,0.61159]
[1779677167930,74.22,77051.64,0.0,0.99528,0.0,0.61159]
[1779677172962,74.22,77050.21,0.0,0.99527,0.0,0.61226]
[1779677177996,74.22,77049.93,0.0,0.99527,0.0,0.61239]
[1779677183033,74.22,77050.03,0.0,0.99527,0.0,0.61235]
[1779677188068,74.22,77049.65,0.0,0.99527,0.0,0.61253]
[1779677193103,74.22,77047.95,0.0,0.99527,0.0,0.612]
[1779677197470,74.22,77057.4,0.0,0.99531,0.0,0.60754]
[1779677199145,74.22,77053.45,0.0,0.9953,0.0,0.6094]
[1779677204182,74.22,77053.0,0.0,0.99529,0.0,0.60962]
[1779677211228,74.22,77050.33,0.0,0.99528,0.0,0.61088]
[1779677216266,74.22,77048.32,0.0,0.99527,0.0,0.61182]
[1779677221309,74.22,77049.27,0.0,0.99528,0.0,0.61138]
[1779677224322,74.22,77043.31,0.0,0.99525,0.0,0.6142]
[1779677225330,74.22,77043.17,0.0,0.99525,0.0,0.61426]
[1779677227344,74.22,77037.71,0.0,0.99523,0.0,0.61686]
[1779677229357,74.22,77034.78,0.0,0.99522,0.0,0.61826]
[1779677232379,74.22,77029.51,0.0,0.9952,0.0,0.62078]
[1779677236408,74.22,77035.02,0.0,0.99522,0.0,0.61814]
[1779677237414,74.22,77044.41,0.0,0.99526,0.0,0.61368]
[1779677238421,74.22,77047.8,0.0,0.99527,0.0,0.61207]
[1779677243459,74.22,77048.3,0.0,0.99527,0.0,0.61183]
[1779677246478,74.22,77054.66,0.0,0.9953,0.0,0.60883]
[1779677247485,74.22,77056.74,0.0,0.99531,0.0,0.60785]
[1779677252520,74.22,77059.39,0.0,0.99533,0.0,0.60529]
[1779677254535,74.22,77064.46,0.0,0.99535,0.0,0.60292]
[1779677256549,74.22,77072.09,0.0,0.99538,0.0,0.59936]
[1779677257556,74.22,77073.11,0.0,0.99539,0.0,0.59889]
[1779677262596,74.22,77073.99,0.0,0.99539,0.0,0.59848]
[1779677264609,74.22,77080.29,0.0,0.99542,0.0,0.59556]
[1779677266624,74.22,77077.98,0.0,0.99541,0.0,0.59663]
[1779677269644,74.22,77074.02,0.0,0.99539,0.0,0.59847]
[1779677274679,74.22,77070.93,0.0,0.99538,0.0,0.5999]
[1779677279717,74.22,77078.4,0.0,0.99541,0.0,0.59644]
[1779677280725,74.22,77079.08,0.0,0.99541,0.0,0.59612]
[1779677284753,74.22,77083.35,0.0,0.99543,0.0,0.59415]
[1779677289786,74.22,77077.5,0.0,0.9954,0.0,0.59685]
[1779677291801,74.22,77072.33,0.0,0.99538,0.0,0.59925]
[1779677296837,74.22,77071.57,0.0,0.99538,0.0,0.5996]
[1779677301872,74.22,77080.38,0.0,0.99542,0.0,0.59552]
[1779677303885,74.22,77086.41,0.0,0.99544,0.0,0.59274]
[1779677310933,74.22,77085.2,0.0,0.99544,0.0,0.5933]
[1779677316977,74.22,77083.91,0.0,0.99544,0.0,0.59259]
[1779677323019,74.22,77083.93,0.0,0.99544,0.0,0.59258]
[1779677328406,74.22,77088.21,0.0,0.99546,0.0,0.59061]
[1779677334098,74.22,77089.52,0.0,0.99546,0.0,0.59001]
[1779677339133,74.22,77088.44,0.0,0.99546,0.0,0.59051]
[1779677341146,74.22,77076.99,0.0,0.99541,0.0,0.59578]
[1779677347190,74.22,77071.67,0.0,0.99539,0.0,0.59825]
[1779677352224,74.22,77072.37,0.0,0.99539,0.0,0.59792]
[1779677357260,74.22,77072.79,0.0,0.9954,0.0,0.59773]
[1779677362296,74.22,77071.42,0.0,0.99539,0.0,0.59836]
[1779677367331,74.22,77076.38,0.0,0.99541,0.0,0.59606]
[1779677368688,74.22,77079.23,0.0,0.99542,0.0,0.59475]
[1779677370352,74.22,77087.61,0.0,0.99546,0.0,0.59089]
[1779677371358,74.22,77090.11,0.0,0.99547,0.0,0.58845]
[1779677373373,74.22,77093.73,0.0,0.99549,0.0,0.58679]
[1779677378758,74.22,77095.07,0.0,0.99549,0.0,0.58618]
[1779677381428,74.22,77100.33,0.0,0.99552,0.0,0.58379]
[1779677386463,74.22,77098.62,0.0,0.99551,0.0,0.58456]
[1779677388828,74.22,77087.71,0.0,0.99547,0.0,0.58955]
[1779677389483,74.22,77087.71,0.0,0.99547,0.0,0.58955]
[1779677390491,74.22,77078.21,0.0,0.99543,0.0,0.59391]
[1779677391498,74.22,77076.39,0.0,0.99542,0.0,0.59475]
[1779677396533,74.22,77077.68,0.0,0.99542,0.0,0.59416]
[1779677402575,74.22,77075.84,0.0,0.99542,0.0,0.59501]
[1779677408970,74.22,77076.61,0.0,0.99542,0.0,0.59465]
[1779677414663,74.22,77080.35,0.0,0.99544,0.0,0.59293]
[1779677418689,74.22,77085.94,0.0,0.99546,0.0,0.59036]
[1779677423728,74.22,77086.5,0.0,0.99546,0.0,0.5901]
[1779677426749,74.22,77077.79,0.0,0.99543,0.0,0.59411]
[1779677427768,74.22,77074.84,0.0,0.99541,0.0,0.59547]
[1779677433808,74.22,77072.49,0.0,0.99541,0.0,0.59525]
[1779677439182,74.22,77073.01,0.0,0.99542,0.0,0.59501]
[1779677448909,74.22,77074.06,0.0,0.99542,0.0,0.59452]
[1779677450923,74.22,77081.14,0.0,0.99545,0.0,0.59126]
[1779677456965,74.22,77081.8,0.0,0.99545,0.0,0.59096]
[1779677462002,74.22,77081.58,0.0,0.99545,0.0,0.59106]
[1779677465031,74.22,77091.26,0.0,0.99549,0.0,0.58663]
[1779677467039,74.22,77093.42,0.0,0.9955,0.0,0.58564]
[1779677472074,74.22,77096.55,0.0,0.99551,0.0,0.58422]
[1779677475096,74.22,77085.75,0.0,0.99547,0.0,0.58915]
[1779677476102,74.22,77079.82,0.0,0.99544,0.0,0.59187]
[1779677481141,74.22,77072.35,0.0,0.99541,0.0,0.59532]
[1779677486175,74.22,77070.0,0.0,0.9954,0.0,0.5964]
[1779677489569,74.22,77075.21,0.0,0.99542,0.0,0.59399]
[1779677495238,74.22,77075.53,0.0,0.99544,0.0,0.59254]
[1779677500273,74.22,77074.73,0.0,0.99543,0.0,0.59291]
[1779677505308,74.22,77077.8,0.0,0.99544,0.0,0.5915]
[1779677510343,74.22,77076.4,0.0,0.99544,0.0,0.59214]
[1779677515378,74.22,77075.72,0.0,0.99544,0.0,0.59246]
[1779677517392,74.22,77070.59,0.0,0.99542,0.0,0.59482]
[1779677519780,74.22,77068.27,0.0,0.99541,0.0,0.5959]
[1779677525449,74.22,77071.38,0.0,0.99542,0.0,0.59446]
[1779677529854,74.22,77082.76,0.0,0.99546,0.0,0.58922]
[1779677531490,74.22,77083.32,0.0,0.99547,0.0,0.58896]
[1779677536526,74.22,77082.38,0.0,0.99546,0.0,0.5894]
[1779677541561,74.22,77082.34,0.0,0.99546,0.0,0.58941]
[1779677546600,74.22,77081.08,0.0,0.99546,0.0,0.58999]
[1779677551635,74.22,77078.8,0.0,0.99546,0.0,0.58974]
[1779677556670,74.22,77078.34,0.0,0.99546,0.0,0.58995]
[1779677561705,74.22,77078.14,0.0,0.99546,0.0,0.59004]
[1779677566740,74.22,77078.06,0.0,0.99546,0.0,0.59008]
[1779677572782,74.22,77073.9,0.0,0.99544,0.0,0.59199]
[1779677573789,74.22,77068.23,0.0,0.99542,0.0,0.59461]
[1779677574797,74.22,77065.21,0.0,0.9954,0.0,0.596]
[1779677580837,74.22,77064.76,0.0,0.9954,0.0,0.59621]
[1779677585873,74.22,77065.6,0.0,0.99541,0.0,0.59582]
[1779677590908,74.22,77067.86,0.0,0.99541,0.0,0.59478]
[1779677595943,74.22,77070.33,0.0,0.99542,0.0,0.59364]
[1779677600978,74.22,77071.69,0.0,0.99543,0.0,0.59301]
[1779677606013,74.22,77071.35,0.0,0.99543,0.0,0.59317]
[1779677611048,74.22,77071.68,0.0,0.99544,0.0,0.59171]
[1779677616084,74.22,77071.54,0.0,0.99544,0.0,0.59177]
[1779677621117,74.22,77076.42,0.0,0.99546,0.0,0.58953]
[1779677624139,74.22,77078.35,0.0,0.99547,0.0,0.58865]
[1779677630556,74.22,77078.26,0.0,0.99547,0.0,0.58869]
[1779677636224,74.22,77075.61,0.0,0.99546,0.0,0.5899]
[1779677642265,74.22,77075.59,0.0,0.99546,0.0,0.58991]
[1779677647300,74.22,77076.2,0.0,0.99546,0.0,0.58963]
[1779677653342,74.22,77075.52,0.0,0.99546,0.0,0.58995]
[1779677658378,74.22,77074.98,0.0,0.99545,0.0,0.59019]
[1779677663414,74.22,77074.98,0.0,0.99545,0.0,0.59019]
[1779677668448,74.22,77076.21,0.0,0.99546,0.0,0.58963]
[1779677673483,74.22,77074.59,0.0,0.99546,0.0,0.58907]
[1779677678518,74.22,77068.44,0.0,0.99544,0.0,0.5919]
[1779677680912,74.22,77067.25,0.0,0.99543,0.0,0.59245]
[1779677686574,74.22,77068.18,0.0,0.99544,0.0,0.59202]
[1779677688588,74.22,77073.31,0.0,0.99546,0.0,0.58966]
[1779677690982,74.22,77075.4,0.0,0.99546,0.0,0.5887]
[1779677692616,74.22,77080.82,0.0,0.99549,0.0,0.58622]
[1779677693623,74.22,77083.5,0.0,0.9955,0.0,0.585]
[1779677696645,74.22,77071.25,0.0,0.99545,0.0,0.59061]
[1779677697652,74.22,77050.18,0.0,0.99536,0.0,0.60036]
[1779677701055,74.22,77048.64,0.0,0.99536,0.0,0.60108]
[1779677703694,74.22,77054.74,0.0,0.99538,0.0,0.59824]
[1779677711124,74.22,77052.49,0.0,0.99537,0.0,0.59928]
[1779677716785,74.22,77053.81,0.0,0.99538,0.0,0.59867]
[1779677718802,74.22,77062.12,0.0,0.99541,0.0,0.59482]
[1779677719805,74.22,77064.67,0.0,0.99542,0.0,0.59364]
[1779677722826,74.22,77066.92,0.0,0.99543,0.0,0.5926]
[1779677727860,74.22,77064.54,0.0,0.99542,0.0,0.5937]
[1779677732897,74.22,77059.0,0.0,0.99541,0.0,0.59495]
[1779677733903,74.22,77051.45,0.0,0.99538,0.0,0.59845]
[1779677734910,74.22,77051.31,0.0,0.99538,0.0,0.59852]
[1779677739947,74.22,77051.43,0.0,0.99538,0.0,0.59846]
[1779677744980,74.22,77052.22,0.0,0.99538,0.0,0.59809]
[1779677750019,74.22,77055.56,0.0,0.99539,0.0,0.59654]
[1779677752030,74.22,77062.06,0.0,0.99542,0.0,0.59354]
[1779677757064,74.22,77062.66,0.0,0.99542,0.0,0.59326]
[1779677762102,74.22,77059.04,0.0,0.99541,0.0,0.59493]
[1779677770157,74.22,77060.52,0.0,0.99541,0.0,0.59425]
[1779677775193,74.22,77061.55,0.0,0.99542,0.0,0.59377]
[1779677779221,74.22,77053.7,0.0,0.99539,0.0,0.59741]
[1779677780228,74.22,77048.25,0.0,0.99536,0.0,0.59994]
[1779677785267,74.22,77047.48,0.0,0.99536,0.0,0.6003]
[1779677790302,74.22,77045.66,0.0,0.99535,0.0,0.60115]
[1779677795335,74.22,77047.03,0.0,0.99537,0.0,0.59919]
[1779677800371,74.22,77047.41,0.0,0.99537,0.0,0.59902]
[1779677803391,74.22,77022.41,0.0,0.99527,0.0,0.61076]
[1779677804398,74.22,77011.88,0.0,0.99522,0.0,0.61576]
[1779677809434,74.22,77009.14,0.0,0.99521,0.0,0.61707]
[1779677810440,74.22,77016.04,0.0,0.99524,0.0,0.61378]
[1779677815475,74.22,77016.23,0.0,0.99524,0.0,0.61369]
[1779677820511,74.22,77015.57,0.0,0.99524,0.0,0.614]
[1779677825545,74.22,77020.94,0.0,0.99526,0.0,0.61145]
[1779677831972,74.22,77021.65,0.0,0.99526,0.0,0.61112]
[1779677836624,74.22,77026.77,0.0,0.99529,0.0,0.60869]
[1779677839643,74.22,77032.63,0.0,0.99531,0.0,0.60593]
[1779677845686,74.22,77037.3,0.0,0.99533,0.0,0.60374]
[1779677850723,74.22,77037.13,0.0,0.99533,0.0,0.60382]
[1779677855757,74.22,77039.51,0.0,0.99535,0.0,0.60138]
[1779677860792,74.22,77039.66,0.0,0.99535,0.0,0.60131]
[1779677865828,74.22,77033.1,0.0,0.99532,0.0,0.60439]
[1779677870865,74.22,77034.19,0.0,0.99533,0.0,0.60387]
[1779677876906,74.22,77033.04,0.0,0.99532,0.0,0.60441]
[1779677882323,74.22,77030.69,0.0,0.99531,0.0,0.60552]
[1779677885969,74.22,77024.24,0.0,0.99528,0.0,0.60856]
[1779677887983,74.22,77021.29,0.0,0.99527,0.0,0.60995]
[1779677892394,74.22,77026.76,0.0,0.9953,0.0,0.60737]
[1779677893020,74.22,77026.76,0.0,0.9953,0.0,0.60737]
[1779677900069,74.22,77026.54,0.0,0.99529,0.0,0.60747]
[1779677907123,74.22,77023.26,0.0,0.99528,0.0,0.60902]
[1779677912158,74.22,77020.52,0.0,0.99528,0.0,0.60898]
[1779677917196,74.22,77020.52,0.0,0.99528,0.0,0.60898]
[1779677922228,74.22,77020.15,0.0,0.99528,0.0,0.60915]
[1779677927264,74.22,77016.29,0.0,0.99526,0.0,0.61098]
[1779677932298,74.22,77020.11,0.0,0.99528,0.0,0.60917]
[1779677939346,74.22,77020.66,0.0,0.99528,0.0,0.60891]
[1779677944382,74.22,77019.65,0.0,0.99528,0.0,0.60939]
[1779677948411,74.22,77025.35,0.0,0.9953,0.0,0.6067]
[1779677950424,74.22,77027.19,0.0,0.99531,0.0,0.60584]
[1779677955459,74.22,77028.3,0.0,0.99531,0.0,0.60531]
[1779677960884,74.22,77031.09,0.0,0.99532,0.0,0.604]
[1779677966536,74.22,77033.18,0.0,0.99533,0.0,0.60302]
[1779677972583,74.22,77033.18,0.0,0.99534,0.0,0.6017]
[1779677974625,74.22,77024.73,0.0,0.99531,0.0,0.60566]
[1779677976639,74.22,77022.05,0.0,0.9953,0.0,0.60693]
[1779677978653,74.22,77028.68,0.0,0.99532,0.0,0.60381]
[1779677981032,74.22,77035.06,0.0,0.99535,0.0,0.60082]
[1779677985702,74.22,77040.67,0.0,0.99537,0.0,0.5982]
[1779677991101,74.22,77033.78,0.0,0.99534,0.0,0.60142]
[1779677992751,74.22,77030.67,0.0,0.99533,0.0,0.60287]
[1779677997786,74.22,77036.32,0.0,0.99535,0.0,0.60023]
[1779678002821,74.22,77035.31,0.0,0.99535,0.0,0.6007]
[1779678007867,74.22,77034.11,0.0,0.99535,0.0,0.60126]
[1779678008867,74.22,77044.53,0.0,0.99539,0.0,0.59641]
[1779678009874,74.22,77057.24,0.0,0.99544,0.0,0.59054]
[1779678010881,74.22,77057.45,0.0,0.99544,0.0,0.59044]
[1779678012900,74.22,77064.55,0.0,0.99547,0.0,0.58718]
[1779678013903,74.22,77076.27,0.0,0.99552,0.0,0.58183]
[1779678015286,74.22,77092.4,0.0,0.99558,0.0,0.57454]
[1779678016927,74.22,77086.86,0.0,0.99556,0.0,0.57704]
[1779678017933,74.22,77082.75,0.0,0.99554,0.0,0.57889]
[1779678018943,74.22,77088.56,0.0,0.99557,0.0,0.57627]
[1779678019947,74.22,77091.12,0.0,0.99558,0.0,0.57512]
[1779678022970,74.22,77085.48,0.0,0.99555,0.0,0.57766]
[1779678023976,74.22,77082.54,0.0,0.99554,0.0,0.57899]
[1779678029025,74.22,77083.13,0.0,0.99554,0.0,0.57872]
[1779678031031,74.22,77075.54,0.0,0.99552,0.0,0.58087]
[1779678032039,74.22,77081.09,0.0,0.99555,0.0,0.57836]
[1779678033044,74.22,77085.09,0.0,0.99556,0.0,0.57655]
[1779678037073,74.22,77080.01,0.0,0.99554,0.0,0.57885]
[1779678042108,74.22,77077.59,0.0,0.99553,0.0,0.57994]
[1779678047144,74.22,77075.46,0.0,0.99552,0.0,0.58091]
[1779678052179,74.22,77074.47,0.0,0.99552,0.0,0.58136]
[1779678057212,74.22,77075.44,0.0,0.99552,0.0,0.58092]
[1779678062252,74.22,77062.89,0.0,0.99547,0.0,0.58664]
[1779678063258,74.22,77056.6,0.0,0.99545,0.0,0.58953]
[1779678067284,74.22,77050.6,0.0,0.99542,0.0,0.59229]
[1779678068293,74.22,77042.96,0.0,0.99539,0.0,0.59583]
[1779678069298,74.22,77041.66,0.0,0.99539,0.0,0.59643]
[1779678075339,74.22,77038.73,0.0,0.99537,0.0,0.59779]
[1779678080374,74.22,77041.25,0.0,0.99538,0.0,0.59662]
[1779678085410,74.22,77042.33,0.0,0.99539,0.0,0.59612]
[1779678090444,74.22,77043.67,0.0,0.99539,0.0,0.5955]
[1779678095480,74.22,77045.42,0.0,0.99541,0.0,0.59337]
[1779678100517,74.22,77043.44,0.0,0.9954,0.0,0.59429]
[1779678106559,74.22,77041.98,0.0,0.9954,0.0,0.59497]
[1779678111593,74.22,77045.15,0.0,0.99541,0.0,0.5935]
[1779678115622,74.22,77053.03,0.0,0.99544,0.0,0.58986]
[1779678117636,74.22,77053.53,0.0,0.99544,0.0,0.58963]
[1779678122671,74.22,77054.11,0.0,0.99545,0.0,0.58937]
[1779678127705,74.22,77052.44,0.0,0.99544,0.0,0.59013]
[1779678132740,74.22,77050.74,0.0,0.99543,0.0,0.59092]
[1779678137778,74.22,77054.46,0.0,0.99545,0.0,0.58921]
[1779678142814,74.22,77053.18,0.0,0.99544,0.0,0.58979]
[1779678147846,74.22,77051.19,0.0,0.99544,0.0,0.59071]
[1779678152882,74.22,77048.65,0.0,0.99543,0.0,0.59057]
[1779678153894,74.22,77041.76,0.0,0.99541,0.0,0.59376]
[1779678156281,74.22,77032.55,0.0,0.99537,0.0,0.59803]
[1779678161961,74.22,77034.08,0.0,0.99538,0.0,0.59732]
[1779678166995,74.22,77029.14,0.0,0.99535,0.0,0.59962]
[1779678172030,74.22,77029.48,0.0,0.99536,0.0,0.59946]
[1779678173036,74.22,77022.89,0.0,0.99533,0.0,0.60254]
[1779678175059,74.22,77011.68,0.0,0.99528,0.0,0.60782]
[1779678180090,74.22,77007.04,0.0,0.99526,0.0,0.61001]
[1779678184114,74.22,77018.15,0.0,0.99531,0.0,0.60477]
[1779678185121,74.22,77020.07,0.0,0.99532,0.0,0.60387]
[1779678186492,74.22,77011.08,0.0,0.99528,0.0,0.6081]
[1779678187136,74.22,77011.08,0.0,0.99528,0.0,0.6081]
[1779678188142,74.22,77019.5,0.0,0.99532,0.0,0.60414]
[1779678189149,74.22,77020.7,0.0,0.99532,0.0,0.60357]
[1779678191163,74.22,77029.29,0.0,0.99536,0.0,0.59955]
[1779678194185,74.22,77032.92,0.0,0.99537,0.0,0.59786]
[1779678199220,74.22,77034.67,0.0,0.99538,0.0,0.59704]
[1779678204254,74.22,77035.82,0.0,0.99538,0.0,0.59651]
[1779678209289,74.22,77036.1,0.0,0.99538,0.0,0.59638]
[1779678214323,74.22,77038.41,0.0,0.9954,0.0,0.59399]
[1779678219359,74.22,77035.12,0.0,0.99539,0.0,0.59552]
[1779678224398,74.22,77033.52,0.0,0.99538,0.0,0.59626]
[1779678227415,74.22,77030.94,0.0,0.99537,0.0,0.59746]
[1779678232451,74.22,77031.8,0.0,0.99538,0.0,0.59706]
[1779678237485,74.22,77028.49,0.0,0.99536,0.0,0.5986]
[1779678242520,74.22,77025.79,0.0,0.99535,0.0,0.59986]
[1779678244534,74.22,77020.06,0.0,0.99533,0.0,0.60255]
[1779678247555,74.22,77012.99,0.0,0.9953,0.0,0.60587]
[1779678249569,74.22,77008.81,0.0,0.99528,0.0,0.60784]
[1779678251583,74.22,77002.85,0.0,0.99526,0.0,0.61066]
[1779678256618,74.22,77000.54,0.0,0.99525,0.0,0.61176]
[1779678258632,74.22,77005.93,0.0,0.99527,0.0,0.6092]
[1779678259640,74.22,77017.33,0.0,0.99532,0.0,0.60383]
[1779678260647,74.22,77025.45,0.0,0.99535,0.0,0.60002]
[1779678261654,74.22,77025.29,0.0,0.99535,0.0,0.6001]
[1779678266690,74.22,77022.9,0.0,0.99534,0.0,0.60121]
[1779678271723,74.22,77022.07,0.0,0.99535,0.0,0.60028]
[1779678274745,74.22,77029.17,0.0,0.99538,0.0,0.59697]
[1779678275752,74.22,77034.28,0.0,0.9954,0.0,0.59459]
[1779678277766,74.22,77035.25,0.0,0.9954,0.0,0.59414]
[1779678282800,74.22,77037.23,0.0,0.99541,0.0,0.59323]
[1779678288842,74.22,77037.51,0.0,0.99541,0.0,0.5931]
[1779678293884,74.22,77027.08,0.0,0.99537,0.0,0.59794]
[1779678298926,74.22,77022.22,0.0,0.99535,0.0,0.60021]
[1779678299933,74.22,77003.59,0.0,0.99527,0.0,0.60897]
[1779678300940,74.22,76997.65,0.0,0.99524,0.0,0.61179]
[1779678301947,74.22,76997.16,0.0,0.99524,0.0,0.61202]
[1779678305975,74.22,77004.44,0.0,0.99527,0.0,0.60857]
[1779678312018,74.22,77003.59,0.0,0.99527,0.0,0.60897]
[1779678316045,74.22,76998.01,0.0,0.99525,0.0,0.61162]
[1779678321081,74.22,76997.71,0.0,0.99524,0.0,0.61176]
[1779678326116,74.22,76999.79,0.0,0.99525,0.0,0.61077]
[1779678331152,74.22,76982.86,0.0,0.99519,0.0,0.6175]
[1779678336187,74.22,76984.26,0.0,0.9952,0.0,0.61683]
[1779678341223,74.22,76993.78,0.0,0.99524,0.0,0.61229]
[1779678346257,74.22,76992.38,0.0,0.99523,0.0,0.61295]
[1779678351305,74.22,76992.04,0.0,0.99523,0.0,0.61311]
[1779678352312,74.22,76999.88,0.0,0.99526,0.0,0.60939]
[1779678353321,74.22,77002.79,0.0,0.99528,0.0,0.60801]
[1779678358351,74.22,76999.7,0.0,0.99526,0.0,0.60948]
[1779678363388,74.22,76998.18,0.0,0.99526,0.0,0.6102]
[1779678366408,74.22,76990.98,0.0,0.99523,0.0,0.61362]
[1779678371445,74.22,76989.83,0.0,0.99522,0.0,0.61417]
[1779678376478,74.22,76990.78,0.0,0.99523,0.0,0.61371]
[1779678377845,74.22,76985.69,0.0,0.9952,0.0,0.61614]
[1779678379502,74.22,76980.22,0.0,0.99518,0.0,0.61877]
[1779678380507,74.22,76978.15,0.0,0.99517,0.0,0.61976]
[1779678384541,74.22,76985.57,0.0,0.9952,0.0,0.6162]
[1779678385541,74.22,76986.77,0.0,0.99521,0.0,0.61563]
[1779678390576,74.22,76986.86,0.0,0.99521,0.0,0.61559]
[1779678395612,74.22,76982.43,0.0,0.9952,0.0,0.61635]
[1779678400648,74.22,76983.61,0.0,0.9952,0.0,0.61579]
[1779678404675,74.22,76992.16,0.0,0.99524,0.0,0.61171]
[1779678405682,74.22,76997.36,0.0,0.99526,0.0,0.60924]
[1779678406689,74.22,77002.77,0.0,0.99529,0.0,0.60669]
[1779678408704,74.22,77004.54,0.0,0.99529,0.0,0.60585]
[1779678413738,74.22,77003.04,0.0,0.99529,0.0,0.60656]
[1779678418775,74.22,77004.23,0.0,0.99529,0.0,0.606]
[1779678423808,74.22,77004.9,0.0,0.99529,0.0,0.60568]
[1779678428847,74.22,77005.82,0.0,0.9953,0.0,0.60525]
[1779678429853,74.22,77012.98,0.0,0.99533,0.0,0.60188]
[1779678430861,74.22,77018.57,0.0,0.99535,0.0,0.59927]
[1779678431867,74.22,77021.65,0.0,0.99536,0.0,0.59783]
[1779678436905,74.22,77023.98,0.0,0.99537,0.0,0.59675]
[1779678441937,74.22,77025.91,0.0,0.99538,0.0,0.59585]
[1779678446972,74.22,77027.39,0.0,0.99539,0.0,0.59516]
[1779678452009,74.22,77022.8,0.0,0.99538,0.0,0.59598]
[1779678456038,74.22,77028.74,0.0,0.9954,0.0,0.59322]
[1779678457042,74.22,77035.89,0.0,0.99543,0.0,0.58992]
[1779678458421,74.22,77040.02,0.0,0.99545,0.0,0.58801]
[1779678465098,74.22,77040.86,0.0,0.99545,0.0,0.58763]
[1779678470135,74.22,77041.29,0.0,0.99545,0.0,0.58743]
[1779678475170,74.22,77052.11,0.0,0.9955,0.0,0.58248]
[1779678476176,74.22,77054.21,0.0,0.99551,0.0,0.58152]
[1779678481216,74.22,77048.84,0.0,0.99548,0.0,0.58397]
[1779678486255,74.22,77047.62,0.0,0.99548,0.0,0.58453]
[1779678488633,74.22,77040.41,0.0,0.99545,0.0,0.58784]
[1779678494314,74.22,77039.22,0.0,0.99545,0.0,0.58838]
[1779678499348,74.22,77038.84,0.0,0.99544,0.0,0.58856]
[1779678502371,74.22,77032.89,0.0,0.99542,0.0,0.5913]
[1779678507407,74.22,77024.58,0.0,0.99539,0.0,0.59515]
[1779678508773,74.22,77016.34,0.0,0.99535,0.0,0.59899]
[1779678512442,74.22,77013.41,0.0,0.99535,0.0,0.59903]
[1779678517478,74.22,77015.91,0.0,0.99536,0.0,0.59786]
[1779678522512,74.22,77014.1,0.0,0.99535,0.0,0.59871]
[1779678527546,74.22,77016.39,0.0,0.99536,0.0,0.59764]
[1779678530570,74.22,77023.55,0.0,0.99539,0.0,0.59431]
[1779678533589,74.22,77025.37,0.0,0.9954,0.0,0.59347]
[1779678534615,74.22,77031.92,0.0,0.99543,0.0,0.59044]
[1779678538993,74.22,77026.76,0.0,0.9954,0.0,0.59282]
[1779678544675,74.22,77026.13,0.0,0.9954,0.0,0.59311]
[1779678546682,74.22,77031.35,0.0,0.99542,0.0,0.5907]
[1779678550713,74.22,77037.36,0.0,0.99545,0.0,0.58793]
[1779678555746,74.22,77038.09,0.0,0.99545,0.0,0.5876]
[1779678560781,74.22,77040.07,0.0,0.99546,0.0,0.58669]
[1779678566824,74.22,77040.91,0.0,0.99546,0.0,0.5863]
[1779678571859,74.22,77042.69,0.0,0.99548,0.0,0.58418]
[1779678575886,74.22,77031.34,0.0,0.99543,0.0,0.58939]
[1779678576893,74.22,77017.21,0.0,0.99538,0.0,0.59594]
[1779678577901,74.22,77011.55,0.0,0.99535,0.0,0.59857]
[1779678582935,74.22,77010.23,0.0,0.99535,0.0,0.59919]
[1779678587970,74.22,77010.15,0.0,0.99535,0.0,0.59923]
[1779678593006,74.22,77009.45,0.0,0.99534,0.0,0.59956]
[1779678598044,74.22,77005.29,0.0,0.99533,0.0,0.6015]
[1779678603079,74.22,77004.89,0.0,0.99532,0.0,0.60169]
[1779678608115,74.22,77004.0,0.0,0.99532,0.0,0.60211]
[1779678615163,74.22,77009.64,0.0,0.99534,0.0,0.59947]
[1779678619192,74.22,77015.4,0.0,0.99537,0.0,0.59678]
[1779678624596,74.22,77016.28,0.0,0.99537,0.0,0.59637]
[1779678630269,74.22,77015.74,0.0,0.99537,0.0,0.59662]
[1779678632283,74.22,77011.19,0.0,0.99536,0.0,0.59742]
[1779678639332,74.22,77012.33,0.0,0.99537,0.0,0.59689]
[1779678644735,74.22,77013.19,0.0,0.99537,0.0,0.59649]
[1779678648398,74.22,77019.52,0.0,0.9954,0.0,0.59355]
[1779678650409,74.22,77028.53,0.0,0.99543,0.0,0.58938]
[1779678651416,74.22,77031.51,0.0,0.99544,0.0,0.58801]
[1779678656451,74.22,77032.75,0.0,0.99545,0.0,0.58744]
[1779678660496,74.22,77038.3,0.0,0.99547,0.0,0.58489]
[1779678664877,74.22,77045.46,0.0,0.9955,0.0,0.58162]
[1779678670566,74.22,77043.74,0.0,0.99549,0.0,0.58241]
[1779678674948,74.22,77033.75,0.0,0.99545,0.0,0.58698]
[1779678676608,74.22,77027.84,0.0,0.99543,0.0,0.5897]
[1779678678621,74.22,77026.4,0.0,0.99542,0.0,0.59036]
[1779678685020,74.22,77025.6,0.0,0.99542,0.0,0.59073]
[1779678690706,74.22,77025.17,0.0,0.99542,0.0,0.59093]
[1779678695089,74.22,77031.88,0.0,0.99546,0.0,0.58653]
[1779678696749,74.22,77032.1,0.0,0.99546,0.0,0.58643]
[1779678701782,74.22,77025.63,0.0,0.99543,0.0,0.58941]
[1779678706817,74.22,77028.43,0.0,0.99544,0.0,0.58812]
[1779678712858,74.22,77027.86,0.0,0.99544,0.0,0.58838]
[1779678717894,74.22,77034.2,0.0,0.99546,0.0,0.58547]
[1779678720915,74.22,77038.71,0.0,0.99548,0.0,0.5834]
[1779678725951,74.22,77039.9,0.0,0.99549,0.0,0.58286]
[1779678728973,74.22,77029.57,0.0,0.99545,0.0,0.58759]
[1779678729980,74.22,77015.43,0.0,0.99539,0.0,0.59413]
[1779678730987,74.22,77010.64,0.0,0.99537,0.0,0.59635]
[1779678731994,74.22,77007.16,0.0,0.99535,0.0,0.59798]
[1779678737029,74.22,77007.76,0.0,0.99536,0.0,0.5977]
[1779678742064,74.22,77008.85,0.0,0.99536,0.0,0.59719]
[1779678747099,74.22,77009.93,0.0,0.99537,0.0,0.59668]
[1779678752134,74.22,77017.6,0.0,0.99541,0.0,0.5918]
[1779678757526,74.22,77016.04,0.0,0.9954,0.0,0.59253]
[1779678763211,74.22,77014.98,0.0,0.9954,0.0,0.59302]
[1779678766232,74.22,77007.69,0.0,0.99537,0.0,0.5964]
[1779678768246,74.22,77002.06,0.0,0.99534,0.0,0.59903]
[1779678773281,74.22,76999.99,0.0,0.99533,0.0,0.6]
[1779678778317,74.22,76997.05,0.0,0.99532,0.0,0.60138]
[1779678782344,74.22,76991.48,0.0,0.9953,0.0,0.604]
[1779678787736,74.22,76991.68,0.0,0.9953,0.0,0.6039]
[1779678793431,74.22,76991.07,0.0,0.9953,0.0,0.60419]
[1779678798467,74.22,76991.1,0.0,0.9953,0.0,0.60418]
[1779678802493,74.22,76996.18,0.0,0.99532,0.0,0.60179]
[1779678807881,74.22,76994.76,0.0,0.99531,0.0,0.60246]
[1779678809542,74.22,77000.29,0.0,0.99534,0.0,0.59986]
[1779678814577,74.22,77001.54,0.0,0.99535,0.0,0.59795]
[1779678819626,74.22,77000.9,0.0,0.99535,0.0,0.59825]
[1779678821640,74.22,76993.04,0.0,0.99532,0.0,0.60193]
[1779678826673,74.22,76991.09,0.0,0.99531,0.0,0.60285]
[1779678831707,74.22,76989.16,0.0,0.9953,0.0,0.60376]
[1779678838092,74.22,76985.51,0.0,0.99528,0.0,0.60548]
[1779678843790,74.22,76988.01,0.0,0.99529,0.0,0.6043]
[1779678848163,74.22,76997.38,0.0,0.99533,0.0,0.5999]
[1779678849833,74.22,76999.48,0.0,0.99534,0.0,0.59891]
[1779678854868,74.22,77000.99,0.0,0.99535,0.0,0.59821]
[1779678859902,74.22,76996.34,0.0,0.99533,0.0,0.60038]
[1779678864939,74.22,76993.24,0.0,0.99532,0.0,0.60184]
[1779678870982,74.22,76996.89,0.0,0.99533,0.0,0.60012]
[1779678876016,74.22,76995.78,0.0,0.99534,0.0,0.59932]
[1779678881051,74.22,76991.83,0.0,0.99532,0.0,0.60117]
[1779678886087,74.22,76994.73,0.0,0.99533,0.0,0.59981]
[1779678891127,74.22,76995.33,0.0,0.99534,0.0,0.59953]
[1779678894145,74.22,77003.57,0.0,0.99537,0.0,0.59568]
[1779678900190,74.22,77003.0,0.0,0.99537,0.0,0.59594]
[1779678905222,74.22,76994.46,0.0,0.99533,0.0,0.59993]
[1779678906227,74.22,76991.49,0.0,0.99532,0.0,0.60133]
[1779678909249,74.22,76985.82,0.0,0.9953,0.0,0.60399]
[1779678914283,74.22,76985.91,0.0,0.9953,0.0,0.60395]
[1779678919318,74.22,76987.42,0.0,0.9953,0.0,0.60324]
[1779678924353,74.22,76991.2,0.0,0.99532,0.0,0.60146]
[1779678929390,74.22,76992.43,0.0,0.99532,0.0,0.60089]
[1779678934425,74.22,76993.79,0.0,0.99534,0.0,0.59892]
[1779678939460,74.22,76994.05,0.0,0.99534,0.0,0.5988]
[1779678944497,74.22,76993.8,0.0,0.99534,0.0,0.59891]
[1779678949531,74.22,76993.12,0.0,0.99534,0.0,0.59923]
[1779678954565,74.22,76993.44,0.0,0.99534,0.0,0.59908]
[1779678959601,74.22,76993.14,0.0,0.99534,0.0,0.59922]
[1779678962622,74.22,76998.98,0.0,0.99536,0.0,0.59649]
[1779678967656,74.22,77002.71,0.0,0.99538,0.0,0.59476]
[1779678972692,74.22,77006.88,0.0,0.99539,0.0,0.59282]
[1779678976720,74.22,77012.25,0.0,0.99542,0.0,0.59033]
[1779678981755,74.22,77015.67,0.0,0.99543,0.0,0.58875]
[1779678986790,74.22,77018.34,0.0,0.99544,0.0,0.58752]
[1779678991824,74.22,77021.47,0.0,0.99546,0.0,0.58478]
[1779678996860,74.22,77023.09,0.0,0.99547,0.0,0.58403]
[1779679001895,74.22,77018.54,0.0,0.99545,0.0,0.58612]
[1779679006930,74.22,77016.67,0.0,0.99544,0.0,0.58698]
[1779679009306,74.22,77011.33,0.0,0.99542,0.0,0.58944]
[1779679010958,74.22,77011.09,0.0,0.99542,0.0,0.58955]
[1779679015993,74.22,77013.76,0.0,0.99543,0.0,0.58832]
[1779679019375,74.22,77021.96,0.0,0.99546,0.0,0.58455]
[1779679024067,74.22,77011.13,0.0,0.99542,0.0,0.58954]
[1779679025072,74.22,77010.24,0.0,0.99542,0.0,0.58995]
[1779679030107,74.22,77006.68,0.0,0.9954,0.0,0.59159]
[1779679032122,74.22,77012.19,0.0,0.99542,0.0,0.58905]
[1779679034135,74.22,77014.09,0.0,0.99543,0.0,0.58817]
[1779679039523,74.22,77018.32,0.0,0.99545,0.0,0.58622]
[1779679045211,74.22,77023.13,0.0,0.99547,0.0,0.58402]
[1779679050247,74.22,77025.35,0.0,0.99548,0.0,0.583]
[1779679058305,74.22,77026.76,0.0,0.99549,0.0,0.58105]
[1779679063339,74.22,77033.46,0.0,0.99552,0.0,0.578]
[1779679064346,74.22,77046.07,0.0,0.99557,0.0,0.5723]
[1779679065354,74.22,77047.96,0.0,0.99558,0.0,0.57145]
[1779679070388,74.22,77052.26,0.0,0.9956,0.0,0.56952]
[1779679075423,74.22,77052.54,0.0,0.9956,0.0,0.5694]
[1779679080469,74.22,77050.43,0.0,0.99559,0.0,0.57034]
[1779679086513,74.22,77052.22,0.0,0.9956,0.0,0.56954]
[1779679091548,74.22,77050.82,0.0,0.99559,0.0,0.57017]
[1779679096584,74.22,77051.64,0.0,0.99559,0.0,0.5698]
[1779679101622,74.22,77048.92,0.0,0.99558,0.0,0.57102]
[1779679107662,74.22,77049.2,0.0,0.99558,0.0,0.5709]
[1779679112700,74.22,77047.76,0.0,0.99559,0.0,0.57026]
[1779679117734,74.22,77046.4,0.0,0.99558,0.0,0.57087]
[1779679120088,74.22,77035.85,0.0,0.99554,0.0,0.57563]
[1779679121762,74.22,77034.29,0.0,0.99553,0.0,0.57633]
[1779679126797,74.22,77034.93,0.0,0.99554,0.0,0.57604]
[1779679128810,74.22,77028.38,0.0,0.99551,0.0,0.57902]
[1779679133847,74.22,77026.33,0.0,0.9955,0.0,0.57995]
[1779679138880,74.22,77028.6,0.0,0.99551,0.0,0.57892]
[1779679143916,74.22,77029.66,0.0,0.99552,0.0,0.57844]
[1779679148952,74.22,77031.05,0.0,0.99552,0.0,0.5778]
[1779679153987,74.22,77031.42,0.0,0.99552,0.0,0.57764]
[1779679159024,74.22,77032.87,0.0,0.99553,0.0,0.57698]
[1779679164060,74.22,77034.14,0.0,0.99553,0.0,0.5764]
[1779679170442,74.22,77035.83,0.0,0.99554,0.0,0.57564]
[1779679175136,74.22,77029.26,0.0,0.99552,0.0,0.57732]
[1779679176143,74.22,77021.99,0.0,0.99549,0.0,0.58063]
[1779679181179,74.22,77021.4,0.0,0.99549,0.0,0.5809]
[1779679186213,74.22,77024.4,0.0,0.9955,0.0,0.57953]
[1779679191250,74.22,77024.87,0.0,0.99551,0.0,0.57932]
[1779679196284,74.22,77022.13,0.0,0.99549,0.0,0.58056]
[1779679201321,74.22,77019.42,0.0,0.99548,0.0,0.5818]
[1779679205351,74.22,77029.78,0.0,0.99553,0.0,0.57708]
[1779679206355,74.22,77035.19,0.0,0.99555,0.0,0.57463]
[1779679208370,74.22,77036.62,0.0,0.99555,0.0,0.57399]
[1779679213404,74.22,77040.0,0.0,0.99557,0.0,0.57246]
[1779679216424,74.22,77045.28,0.0,0.99559,0.0,0.57009]
[1779679223472,74.22,77045.89,0.0,0.99559,0.0,0.56981]
[1779679228510,74.22,77048.33,0.0,0.9956,0.0,0.56872]
[1779679233546,74.22,77047.88,0.0,0.99561,0.0,0.56764]
[1779679237572,74.22,77042.79,0.0,0.99559,0.0,0.56992]
[1779679242608,74.22,77038.08,0.0,0.99557,0.0,0.57204]
[1779679247642,74.22,77038.23,0.0,0.99557,0.0,0.57197]
[1779679252678,74.22,77039.4,0.0,0.99557,0.0,0.57145]
[1779679257717,74.22,77045.39,0.0,0.9956,0.0,0.56876]
[1779679259734,74.22,77051.11,0.0,0.99562,0.0,0.5662]
[1779679265777,74.22,77052.29,0.0,0.99562,0.0,0.56567]
[1779679269810,74.22,77058.25,0.0,0.99565,0.0,0.56302]
[1779679270816,74.22,77061.34,0.0,0.99566,0.0,0.56165]
[1779679272830,74.22,77065.24,0.0,0.99568,0.0,0.55992]
[1779679277867,74.22,77068.24,0.0,0.99569,0.0,0.55859]
[1779679282906,74.22,77069.96,0.0,0.99569,0.0,0.55784]
[1779679287936,74.22,77069.54,0.0,0.99569,0.0,0.55802]
[1779679292970,74.22,77068.12,0.0,0.9957,0.0,0.55738]
[1779679298008,74.22,77065.41,0.0,0.99569,0.0,0.55858]
[1779679303041,74.22,77065.06,0.0,0.99568,0.0,0.55873]
[1779679308076,74.22,77063.08,0.0,0.99568,0.0,0.55961]
[1779679314118,74.22,77060.85,0.0,0.99567,0.0,0.56059]
[1779679319159,74.22,77058.72,0.0,0.99566,0.0,0.56154]
[1779679324194,74.22,77056.91,0.0,0.99565,0.0,0.56234]
[1779679329231,74.22,77053.32,0.0,0.99564,0.0,0.56394]
[1779679334264,74.22,77046.44,0.0,0.99561,0.0,0.567]
[1779679339303,74.22,77044.69,0.0,0.9956,0.0,0.56779]
[1779679344338,74.22,77030.44,0.0,0.99555,0.0,0.5742]
[1779679347359,74.22,77022.07,0.0,0.99551,0.0,0.57799]
[1779679349372,74.22,77021.12,0.0,0.99551,0.0,0.57842]
[1779679354407,74.22,77017.06,0.0,0.9955,0.0,0.57897]
[1779679356421,74.22,77014.79,0.0,0.99549,0.0,0.58001]
[1779679361790,74.22,77015.84,0.0,0.9955,0.0,0.57953]
[1779679368505,74.22,77015.51,0.0,0.9955,0.0,0.57968]
[1779679376562,74.22,77015.22,0.0,0.9955,0.0,0.57981]
[1779679379582,74.22,77020.33,0.0,0.99552,0.0,0.57749]
[1779679384618,74.22,77023.26,0.0,0.99553,0.0,0.57615]
[1779679389653,74.22,77026.82,0.0,0.99554,0.0,0.57454]
[1779679394689,74.22,77029.15,0.0,0.99555,0.0,0.57349]
[1779679397711,74.22,77034.42,0.0,0.99557,0.0,0.57111]
[1779679399724,74.22,77036.69,0.0,0.99558,0.0,0.57009]
[1779679404760,74.22,77040.2,0.0,0.9956,0.0,0.56852]
[1779679409794,74.22,77034.87,0.0,0.99558,0.0,0.57091]
[1779679410802,74.22,77030.28,0.0,0.99556,0.0,0.57298]
[1779679412815,74.22,77029.52,0.0,0.99556,0.0,0.57203]
[1779679415836,74.22,77024.17,0.0,0.99554,0.0,0.57445]
[1779679421879,74.22,77024.13,0.0,0.99554,0.0,0.57447]
[1779679426914,74.22,77026.47,0.0,0.99555,0.0,0.57341]
[1779679427921,74.22,77032.08,0.0,0.99557,0.0,0.57088]
[1779679429935,74.22,77031.9,0.0,0.99557,0.0,0.57096]
[1779679434971,74.22,77033.18,0.0,0.99558,0.0,0.57038]
[1779679440021,74.22,77032.91,0.0,0.99558,0.0,0.57051]
[1779679445042,74.22,77032.45,0.0,0.99558,0.0,0.57071]
[1779679450082,74.22,77032.07,0.0,0.99557,0.0,0.57088]
[1779679455110,74.22,77030.12,0.0,0.99557,0.0,0.57176]
[1779679462491,74.22,77030.65,0.0,0.99557,0.0,0.57152]
[1779679468201,74.22,77027.72,0.0,0.99556,0.0,0.57284]
[1779679473241,74.22,77025.3,0.0,0.99556,0.0,0.57264]
[1779679480287,74.22,77024.12,0.0,0.99555,0.0,0.57318]
[1779679485322,74.22,77024.17,0.0,0.99555,0.0,0.57316]
[1779679487336,74.22,77017.58,0.0,0.99553,0.0,0.57614]
[1779679492701,74.22,77018.37,0.0,0.99553,0.0,0.57578]
[1779679498414,74.22,77020.46,0.0,0.99554,0.0,0.57483]
[1779679506469,74.22,77021.42,0.0,0.99554,0.0,0.5744]
[1779679511504,74.22,77019.56,0.0,0.99553,0.0,0.57524]
[1779679517547,74.22,77020.39,0.0,0.99554,0.0,0.57486]
[1779679522913,74.22,77024.45,0.0,0.99555,0.0,0.57303]
[1779679528625,74.22,77026.53,0.0,0.99556,0.0,0.57209]
[1779679533661,74.22,77030.11,0.0,0.99559,0.0,0.56919]
[1779679535675,74.22,77035.73,0.0,0.99561,0.0,0.56667]
[1779679540709,74.22,77034.41,0.0,0.9956,0.0,0.56726]
[1779679545744,74.22,77036.95,0.0,0.99561,0.0,0.56613]
[1779679550779,74.22,77040.19,0.0,0.99563,0.0,0.56468]
[1779679555813,74.22,77040.25,0.0,0.99563,0.0,0.56465]
[1779679560849,74.22,77040.63,0.0,0.99563,0.0,0.56448]
[1779679565885,74.22,77042.49,0.0,0.99563,0.0,0.56365]
[1779679570921,74.22,77044.11,0.0,0.99564,0.0,0.56293]
[1779679575956,74.22,77036.26,0.0,0.99561,0.0,0.56643]
[1779679577972,74.22,77035.25,0.0,0.99561,0.0,0.56689]
[1779679583007,74.22,77030.73,0.0,0.99559,0.0,0.56891]
[1779679585021,74.22,77024.93,0.0,0.99556,0.0,0.57152]
[1779679586027,74.22,77022.26,0.0,0.99555,0.0,0.57273]
[1779679590056,74.22,77014.96,0.0,0.99552,0.0,0.57603]
[1779679592070,74.22,77013.05,0.0,0.99553,0.0,0.5756]
[1779679598113,74.22,77012.74,0.0,0.99553,0.0,0.57574]
[1779679603148,74.22,77012.49,0.0,0.99552,0.0,0.57585]
[1779679604155,74.22,76999.29,0.0,0.99547,0.0,0.58187]
[1779679606169,74.22,76996.92,0.0,0.99546,0.0,0.58296]
[1779679609191,74.22,77002.81,0.0,0.99549,0.0,0.58026]
[1779679614225,74.22,77001.3,0.0,0.99548,0.0,0.58095]
[1779679619260,74.22,76997.84,0.0,0.99547,0.0,0.58253]
[1779679624294,74.22,76997.69,0.0,0.99547,0.0,0.5826]
[1779679629330,74.22,76995.65,0.0,0.99546,0.0,0.58354]
[1779679634366,74.22,76992.83,0.0,0.99545,0.0,0.58484]
[1779679639400,74.22,76990.48,0.0,0.99544,0.0,0.58592]
[1779679643755,74.22,76980.42,0.0,0.99539,0.0,0.59057]
[1779679649470,74.22,76988.27,0.0,0.99543,0.0,0.58694]
[1779679654505,74.22,76990.54,0.0,0.99545,0.0,0.58458]
[1779679662561,74.22,76990.5,0.0,0.99545,0.0,0.58459]
[1779679667611,74.22,76988.0,0.0,0.99544,0.0,0.58574]
[1779679669625,74.22,76997.3,0.0,0.99547,0.0,0.58147]
[1779679673972,74.22,77002.31,0.0,0.99549,0.0,0.57918]
[1779679680702,74.22,77005.06,0.0,0.9955,0.0,0.57793]
[1779679682716,74.22,77012.2,0.0,0.99553,0.0,0.57469]
[1779679684050,74.22,77020.74,0.0,0.99557,0.0,0.57083]
[1779679684730,74.22,77020.74,0.0,0.99557,0.0,0.57083]
[1779679689766,74.22,77019.71,0.0,0.99556,0.0,0.57129]
[1779679694804,74.22,77019.11,0.0,0.99556,0.0,0.57156]
[1779679696816,74.22,77009.72,0.0,0.99552,0.0,0.57581]
[1779679698830,74.22,77007.9,0.0,0.99552,0.0,0.57664]
[1779679704189,74.22,77004.84,0.0,0.9955,0.0,0.57803]
[1779679710914,74.22,77005.91,0.0,0.99551,0.0,0.57754]
[1779679715967,74.22,77003.48,0.0,0.99551,0.0,0.57735]
[1779679724330,74.22,77005.48,0.0,0.99552,0.0,0.57644]
[1779679730066,74.22,77005.68,0.0,0.99552,0.0,0.57635]
[1779679735101,74.22,77005.3,0.0,0.99552,0.0,0.57652]
[1779679741142,74.22,77005.51,0.0,0.99552,0.0,0.57642]
[1779679746177,74.22,77008.59,0.0,0.99553,0.0,0.57503]
[1779679750205,74.22,76997.69,0.0,0.99548,0.0,0.57999]
[1779679751213,74.22,76984.37,0.0,0.99543,0.0,0.5861]
[1779679752223,74.22,76982.6,0.0,0.99542,0.0,0.58692]
[1779679753228,74.22,76989.46,0.0,0.99545,0.0,0.58376]
[1779679754241,74.22,76994.34,0.0,0.99547,0.0,0.58152]
[1779679758264,74.22,76994.01,0.0,0.99547,0.0,0.58167]
[1779679764307,74.22,76993.6,0.0,0.99547,0.0,0.58186]
[1779679769340,74.22,76992.5,0.0,0.99546,0.0,0.58236]
[1779679774377,74.22,76990.7,0.0,0.99547,0.0,0.58188]
[1779679779411,74.22,76990.33,0.0,0.99547,0.0,0.58205]
[1779679784446,74.22,76991.73,0.0,0.99547,0.0,0.58141]
[1779679789481,74.22,76994.51,0.0,0.99548,0.0,0.58013]
[1779679794824,74.22,76994.39,0.0,0.99548,0.0,0.58019]
[1779679800562,74.22,76993.77,0.0,0.99548,0.0,0.58047]
[1779679805593,74.22,76997.98,0.0,0.9955,0.0,0.57855]
[1779679808622,74.22,77007.61,0.0,0.99553,0.0,0.57417]
[1779679810635,74.22,77012.69,0.0,0.99556,0.0,0.57188]
[1779679815670,74.22,77017.89,0.0,0.99558,0.0,0.56953]
[1779679817685,74.22,77027.56,0.0,0.99561,0.0,0.5652]
[1779679822718,74.22,77029.52,0.0,0.99562,0.0,0.56432]
[1779679827753,74.22,77028.85,0.0,0.99562,0.0,0.56462]
[1779679828761,74.22,77018.78,0.0,0.99558,0.0,0.56913]
[1779679829767,74.22,77013.26,0.0,0.99556,0.0,0.57162]
[1779679835116,74.22,77013.64,0.0,0.99557,0.0,0.57016]
[1779679840844,74.22,77017.08,0.0,0.99558,0.0,0.56861]
[1779679845880,74.22,77017.51,0.0,0.99558,0.0,0.56841]
[1779679850913,74.22,77011.8,0.0,0.99556,0.0,0.57098]
[1779679855949,74.22,77009.03,0.0,0.99555,0.0,0.57224]
[1779679862000,74.22,77005.61,0.0,0.99554,0.0,0.57378]
[1779679865333,74.22,77017.04,0.0,0.99558,0.0,0.56863]
[1779679866040,74.22,77017.04,0.0,0.99558,0.0,0.56863]
[1779679870072,74.22,77008.99,0.0,0.99555,0.0,0.57225]
[1779679873088,74.22,77008.03,0.0,0.99555,0.0,0.57269]
[1779679878127,74.22,77011.71,0.0,0.99556,0.0,0.57103]
[1779679883161,74.22,77009.6,0.0,0.99555,0.0,0.57198]
[1779679888196,74.22,77013.07,0.0,0.99557,0.0,0.57041]
[1779679893231,74.22,77015.75,0.0,0.99559,0.0,0.56792]
[1779679902300,74.22,77016.26,0.0,0.99559,0.0,0.56769]
[1779679903304,74.22,77003.22,0.0,0.99554,0.0,0.57357]
[1779679904311,74.22,77000.18,0.0,0.99552,0.0,0.57495]
[1779679909347,74.22,76999.14,0.0,0.99552,0.0,0.57542]
[1779679914380,74.22,77003.15,0.0,0.99554,0.0,0.5736]
[1779679919416,74.22,77001.83,0.0,0.99553,0.0,0.5742]
[1779679924454,74.22,77002.18,0.0,0.99553,0.0,0.57404]
[1779679929490,74.22,77001.85,0.0,0.99553,0.0,0.57419]
[1779679930504,74.22,76991.17,0.0,0.99549,0.0,0.57905]
[1779679931504,74.22,76982.42,0.0,0.99545,0.0,0.58305]
[1779679932511,74.22,76981.77,0.0,0.99545,0.0,0.58335]
[1779679937545,74.22,76980.38,0.0,0.99544,0.0,0.58399]
[1779679943587,74.22,76980.34,0.0,0.99544,0.0,0.58401]
[1779679948622,74.22,76979.95,0.0,0.99544,0.0,0.58419]
[1779679953658,74.22,76980.28,0.0,0.99545,0.0,0.58272]
[1779679958692,74.22,76980.2,0.0,0.99545,0.0,0.58276]
[1779679964733,74.22,76979.86,0.0,0.99545,0.0,0.58292]
[1779679969777,74.22,76964.75,0.0,0.99539,0.0,0.58989]
[1779679970779,74.22,76953.51,0.0,0.99534,0.0,0.59513]
[1779679976110,74.22,76949.48,0.0,0.99533,0.0,0.59702]
[1779679978837,74.22,76943.98,0.0,0.9953,0.0,0.5996]
[1779679982865,74.22,76949.18,0.0,0.99533,0.0,0.59716]
[1779679986191,74.22,76954.92,0.0,0.99535,0.0,0.59447]
[1779679987899,74.22,76958.32,0.0,0.99536,0.0,0.59289]
[1779679992935,74.22,76960.47,0.0,0.99537,0.0,0.59188]
[1779679997970,74.22,76962.84,0.0,0.99538,0.0,0.59078]
[1779679999985,74.22,76969.16,0.0,0.99541,0.0,0.58785]
[1779680005021,74.22,76976.85,0.0,0.99544,0.0,0.5843]
[1779680010058,74.22,76981.09,0.0,0.99546,0.0,0.58235]
[1779680013075,74.22,76988.53,0.0,0.9955,0.0,0.57764]
[1779680014081,74.22,76991.37,0.0,0.99551,0.0,0.57635]
[1779680016402,74.22,76996.76,0.0,0.99553,0.0,0.5739]
[1779680020125,74.22,76998.63,0.0,0.99554,0.0,0.57305]
[1779680025160,74.22,76997.27,0.0,0.99553,0.0,0.57367]
[1779680030194,74.22,76996.88,0.0,0.99553,0.0,0.57384]
[1779680035229,74.22,76994.84,0.0,0.99552,0.0,0.57477]
[1779680042283,74.22,76996.88,0.0,0.99553,0.0,0.57384]
[1779680047325,74.22,76996.83,0.0,0.99553,0.0,0.57387]
[1779680050334,74.22,76991.19,0.0,0.99551,0.0,0.57643]
[1779680052348,74.22,76988.44,0.0,0.9955,0.0,0.57768]
[1779680057382,74.22,76984.79,0.0,0.99548,0.0,0.57935]
[1779680062418,74.22,76987.78,0.0,0.99549,0.0,0.57798]
[1779680068460,74.22,76989.99,0.0,0.9955,0.0,0.57697]
[1779680073496,74.22,76989.01,0.0,0.99551,0.0,0.57612]
[1779680078531,74.22,76988.7,0.0,0.99551,0.0,0.57626]
[1779680083570,74.22,76988.32,0.0,0.99551,0.0,0.57643]
[1779680089608,74.22,76989.25,0.0,0.99551,0.0,0.57601]
[1779680096656,74.22,76988.96,0.0,0.99551,0.0,0.57614]
[1779680101699,74.22,76994.82,0.0,0.99553,0.0,0.57348]
[1779680105721,74.22,76999.34,0.0,0.99555,0.0,0.57143]
[1779680108742,74.22,77005.87,0.0,0.99558,0.0,0.56849]
[1779680109748,74.22,77012.42,0.0,0.9956,0.0,0.56555]
[1779680110756,74.22,77014.87,0.0,0.99561,0.0,0.56445]
[1779680111763,74.22,77023.13,0.0,0.99565,0.0,0.56077]
[1779680112770,74.22,77029.01,0.0,0.99567,0.0,0.55816]
[1779680113778,74.22,77032.81,0.0,0.99568,0.0,0.55648]
[1779680120826,74.22,77033.97,0.0,0.99569,0.0,0.55597]
[1779680125866,74.22,77027.65,0.0,0.99566,0.0,0.55877]
[1779680126868,74.22,77018.19,0.0,0.99563,0.0,0.56297]
[1779680131904,74.22,77013.24,0.0,0.99562,0.0,0.5639]
[1779680137247,74.22,77009.27,0.0,0.9956,0.0,0.56567]
[1779680142980,74.22,77006.42,0.0,0.99559,0.0,0.56695]
[1779680148016,74.22,77004.12,0.0,0.99558,0.0,0.56799]
[1779680153050,74.22,76996.48,0.0,0.99555,0.0,0.57143]
[1779680158087,74.22,76992.55,0.0,0.99553,0.0,0.57321]
[1779680163122,74.22,76993.86,0.0,0.99554,0.0,0.57261]
[1779680168156,74.22,76995.73,0.0,0.99555,0.0,0.57177]
[1779680173192,74.22,76992.72,0.0,0.99553,0.0,0.57313]
[1779680178227,74.22,76992.65,0.0,0.99553,0.0,0.57316]
[1779680184269,74.22,76992.49,0.0,0.99553,0.0,0.57323]
[1779680189307,74.22,76992.15,0.0,0.99553,0.0,0.57339]
[1779680194342,74.22,76992.87,0.0,0.99554,0.0,0.57176]
[1779680199377,74.22,76991.17,0.0,0.99554,0.0,0.57253]
[1779680202399,74.22,76987.07,0.0,0.99552,0.0,0.57439]
[1779680207742,74.22,76990.07,0.0,0.99553,0.0,0.57303]
[1779680213476,74.22,76995.64,0.0,0.99556,0.0,0.57051]
[1779680214483,74.22,77001.08,0.0,0.99558,0.0,0.56806]
[1779680215490,74.22,77001.22,0.0,0.99558,0.0,0.568]
[1779680220525,74.22,77000.26,0.0,0.99557,0.0,0.56843]
[1779680225561,74.22,76999.09,0.0,0.99557,0.0,0.56896]
[1779680230601,74.22,76998.23,0.0,0.99557,0.0,0.56934]
[1779680235639,74.22,77005.11,0.0,0.99559,0.0,0.56625]
[1779680236639,74.22,77005.76,0.0,0.9956,0.0,0.56596]
[1779680242681,74.22,77005.46,0.0,0.99559,0.0,0.56609]
[1779680247716,74.22,77006.36,0.0,0.9956,0.0,0.56569]
[1779680252754,74.22,77006.59,0.0,0.99561,0.0,0.5643]
[1779680258102,74.22,77009.76,0.0,0.99562,0.0,0.56288]
[1779680264838,74.22,77009.76,0.0,0.99562,0.0,0.56288]
[1779680265843,74.22,77014.92,0.0,0.99564,0.0,0.56059]
[1779680270881,74.22,77018.08,0.0,0.99565,0.0,0.55918]
[1779680275913,74.22,77020.58,0.0,0.99566,0.0,0.55807]
[1779680281957,74.22,77021.9,0.0,0.99567,0.0,0.55749]
[1779680287998,74.22,77024.13,0.0,0.99568,0.0,0.5565]
[1779680295045,74.22,77024.91,0.0,0.99568,0.0,0.55616]
[1779680304114,74.22,77028.28,0.0,0.99569,0.0,0.55467]
[1779680309144,74.22,77029.34,0.0,0.9957,0.0,0.5542]
[1779680312165,74.22,77019.87,0.0,0.99567,0.0,0.55711]
[1779680317200,74.22,77016.92,0.0,0.99566,0.0,0.55842]
[1779680322235,74.22,77013.67,0.0,0.99565,0.0,0.55986]
[1779680327269,74.22,77011.18,0.0,0.99564,0.0,0.56097]
[1779680332306,74.22,77008.32,0.0,0.99563,0.0,0.56224]
[1779680338664,74.22,77006.54,0.0,0.99562,0.0,0.56304]
[1779680344389,74.22,77007.39,0.0,0.99562,0.0,0.56266]
[1779680349424,74.22,77004.68,0.0,0.99561,0.0,0.56387]
[1779680354459,74.22,77006.71,0.0,0.99562,0.0,0.56296]
[1779680355466,74.22,77013.08,0.0,0.99564,0.0,0.56012]
[1779680356472,74.22,77016.3,0.0,0.99566,0.0,0.55869]
[1779680361508,74.22,77013.64,0.0,0.99565,0.0,0.55988]
[1779680365536,74.22,77008.15,0.0,0.99563,0.0,0.56232]
[1779680370571,74.22,77007.4,0.0,0.99562,0.0,0.56265]
[1779680375606,74.22,77008.03,0.0,0.99563,0.0,0.56109]
[1779680380640,74.22,77009.64,0.0,0.99564,0.0,0.56037]
[1779680385675,74.22,77014.68,0.0,0.99566,0.0,0.55814]
[1779680390711,74.22,77012.11,0.0,0.99565,0.0,0.55928]
[1779680395747,74.22,77011.47,0.0,0.99565,0.0,0.55956]
[1779680400780,74.22,77011.68,0.0,0.99565,0.0,0.55947]
[1779680403802,74.22,77005.64,0.0,0.99562,0.0,0.56216]
[1779680404809,74.22,77001.86,0.0,0.99561,0.0,0.56384]
[1779680409848,74.22,76999.13,0.0,0.9956,0.0,0.56507]
[1779680415886,74.22,76998.76,0.0,0.9956,0.0,0.56523]
[1779680421930,74.22,76998.14,0.0,0.9956,0.0,0.56551]
[1779680426967,74.22,76997.5,0.0,0.99559,0.0,0.5658]
[1779680432004,74.22,77000.33,0.0,0.99561,0.0,0.56324]
[1779680437040,74.22,77000.87,0.0,0.99562,0.0,0.563]
[1779680443085,74.22,77000.24,0.0,0.99561,0.0,0.56328]
[1779680448123,74.22,77000.58,0.0,0.99561,0.0,0.56313]
[1779680453161,74.22,76999.54,0.0,0.99561,0.0,0.5636]
[1779680458195,74.22,76999.01,0.0,0.99561,0.0,0.56383]
[1779680467254,74.22,77000.75,0.0,0.99562,0.0,0.56306]
[1779680472614,74.22,76996.47,0.0,0.9956,0.0,0.56497]
[1779680473620,74.22,76986.87,0.0,0.99556,0.0,0.56929]
[1779680475311,74.22,76984.6,0.0,0.99555,0.0,0.57031]
[1779680480346,74.22,76984.44,0.0,0.99555,0.0,0.57038]
[1779680485380,74.22,76985.1,0.0,0.99555,0.0,0.57009]
[1779680489408,74.22,76981.27,0.0,0.99554,0.0,0.57182]
[1779680494443,74.22,76981.79,0.0,0.99555,0.0,0.57028]
[1779680501492,74.22,76981.59,0.0,0.99555,0.0,0.57037]
[1779680503830,74.22,76988.65,0.0,0.99558,0.0,0.56719]
[1779680513901,74.22,76987.99,0.0,0.99557,0.0,0.56749]
[1779680520626,74.22,76987.99,0.0,0.99557,0.0,0.56749]
[1779680525661,74.22,76988.75,0.0,0.99558,0.0,0.56715]
[1779680528683,74.22,76992.71,0.0,0.99559,0.0,0.56537]
[1779680534040,74.22,76993.09,0.0,0.99559,0.0,0.5652]
[1779680539759,74.22,76993.02,0.0,0.99559,0.0,0.56523]
[1779680545801,74.22,76993.02,0.0,0.99559,0.0,0.56523]
[1779680550835,74.22,76992.29,0.0,0.99559,0.0,0.56556]
[1779680552851,74.22,76987.67,0.0,0.99558,0.0,0.56634]
[1779680555871,74.22,76979.83,0.0,0.99555,0.0,0.56987]
[1779680556879,74.22,76976.66,0.0,0.99554,0.0,0.5713]
[1779680559900,74.22,76975.48,0.0,0.99553,0.0,0.57184]
[1779680564934,74.22,76975.99,0.0,0.99554,0.0,0.57161]
[1779680568281,74.22,76984.18,0.0,0.99557,0.0,0.56791]
[1779680573997,74.22,76985.42,0.0,0.99557,0.0,0.56735]
[1779680580052,74.22,76985.36,0.0,0.99557,0.0,0.56738]
[1779680585087,74.22,76985.41,0.0,0.99557,0.0,0.56735]
[1779680590125,74.22,76985.33,0.0,0.99557,0.0,0.56739]
[1779680597174,74.22,76984.73,0.0,0.99557,0.0,0.56766]
[1779680602208,74.22,76985.14,0.0,0.99557,0.0,0.56748]
[1779680607244,74.22,76984.38,0.0,0.99557,0.0,0.56782]
[1779680613286,74.22,76984.72,0.0,0.99558,0.0,0.56637]
[1779680618321,74.22,76984.48,0.0,0.99558,0.0,0.56648]
[1779680623356,74.22,76984.33,0.0,0.99558,0.0,0.56655]
[1779680628702,74.22,76984.55,0.0,0.99558,0.0,0.56645]
[1779680636451,74.22,76984.1,0.0,0.99558,0.0,0.56665]
[1779680641481,74.22,76983.64,0.0,0.99558,0.0,0.56686]
[1779680648875,74.22,76983.34,0.0,0.99558,0.0,0.56699]
[1779680658945,74.22,76983.88,0.0,0.99558,0.0,0.56675]
[1779680664643,74.22,76984.9,0.0,0.99558,0.0,0.56629]
[1779680675723,74.22,76985.65,0.0,0.99559,0.0,0.56466]
[1779680683776,74.22,76987.8,0.0,0.9956,0.0,0.5637]
[1779680689156,74.22,76988.47,0.0,0.99561,0.0,0.5634]
[1779680694862,74.22,76986.65,0.0,0.9956,0.0,0.56421]
[1779680699889,74.22,76984.2,0.0,0.99559,0.0,0.56531]
[1779680702915,74.22,76969.34,0.0,0.99553,0.0,0.57202]
[1779680703921,74.22,76960.63,0.0,0.99549,0.0,0.57598]
[1779680704924,74.22,76959.2,0.0,0.99549,0.0,0.57663]
[1779680707945,74.22,76956.18,0.0,0.99548,0.0,0.57801]
[1779680709322,74.22,76949.46,0.0,0.99545,0.0,0.58109]
[1779680710966,74.22,76949.0,0.0,0.99545,0.0,0.58131]
[1779680716002,74.22,76955.3,0.0,0.99547,0.0,0.57842]
[1779680721036,74.22,76956.95,0.0,0.99548,0.0,0.57766]
[1779680723051,74.22,76950.67,0.0,0.99545,0.0,0.58054]
[1779680724058,74.22,76950.02,0.0,0.99545,0.0,0.58084]
[1779680729463,74.22,76949.83,0.0,0.99545,0.0,0.58092]
[1779680733120,74.22,76944.28,0.0,0.99544,0.0,0.58216]
[1779680734127,74.22,76943.28,0.0,0.99543,0.0,0.58262]
[1779680739163,74.22,76942.53,0.0,0.99543,0.0,0.58297]
[1779680744201,74.22,76942.69,0.0,0.99543,0.0,0.58289]
[1779680749235,74.22,76938.82,0.0,0.99541,0.0,0.58468]
[1779680754270,74.22,76932.59,0.0,0.99539,0.0,0.58756]
[1779680755277,74.22,76931.11,0.0,0.99538,0.0,0.58825]
[1779680760313,74.22,76934.4,0.0,0.9954,0.0,0.58672]
[1779680765346,74.22,76933.01,0.0,0.99539,0.0,0.58737]
[1779680770382,74.22,76934.15,0.0,0.9954,0.0,0.58684]
[1779680775418,74.22,76935.2,0.0,0.9954,0.0,0.58635]
[1779680782466,74.22,76935.62,0.0,0.9954,0.0,0.58616]
[1779680786497,74.22,76943.89,0.0,0.99544,0.0,0.58234]
[1779680791529,74.22,76945.31,0.0,0.99545,0.0,0.58037]
[1779680795558,74.22,76939.73,0.0,0.99543,0.0,0.58293]
[1779680800599,74.22,76936.39,0.0,0.99541,0.0,0.58448]
[1779680806634,74.22,76933.58,0.0,0.9954,0.0,0.58578]
[1779680811669,74.22,76934.07,0.0,0.99541,0.0,0.58555]
[1779680813684,74.22,76927.21,0.0,0.99538,0.0,0.58873]
[1779680818735,74.22,76923.56,0.0,0.99536,0.0,0.59043]
[1779680821760,74.22,76917.35,0.0,0.99534,0.0,0.59334]
[1779680822763,74.22,76922.53,0.0,0.99536,0.0,0.59091]
[1779680827797,74.22,76925.56,0.0,0.99537,0.0,0.5895]
[1779680831825,74.22,76930.67,0.0,0.99539,0.0,0.58713]
[1779680836860,74.22,76933.76,0.0,0.9954,0.0,0.58569]
[1779680842902,74.22,76936.82,0.0,0.99542,0.0,0.58428]
[1779680846930,74.22,76944.5,0.0,0.99545,0.0,0.58074]
[1779680850362,74.22,76945.86,0.0,0.99545,0.0,0.58011]
[1779680855993,74.22,76944.18,0.0,0.99546,0.0,0.57957]
[1779680861029,74.22,76943.86,0.0,0.99546,0.0,0.57971]
[1779680866064,74.22,76946.47,0.0,0.99547,0.0,0.57852]
[1779680871100,74.22,76943.28,0.0,0.99545,0.0,0.57998]
[1779680876134,74.22,76939.51,0.0,0.99544,0.0,0.58171]
[1779680880575,74.22,76937.54,0.0,0.99543,0.0,0.58262]
[1779680886204,74.22,76935.75,0.0,0.99542,0.0,0.58345]
[1779680892247,74.22,76934.58,0.0,0.99542,0.0,0.58399]
[1779680897284,74.22,76935.52,0.0,0.99542,0.0,0.58355]
[1779680898290,74.22,76941.35,0.0,0.99545,0.0,0.58087]
[1779680900716,74.22,76942.81,0.0,0.99545,0.0,0.58019]
[1779680903325,74.22,76950.12,0.0,0.99548,0.0,0.57684]
[1779680908359,74.22,76949.65,0.0,0.99548,0.0,0.57706]
[1779680913394,74.22,76945.75,0.0,0.99547,0.0,0.57753]
[1779680917428,74.22,76939.97,0.0,0.99545,0.0,0.58018]
[1779680918430,74.22,76938.04,0.0,0.99544,0.0,0.58107]
[1779680923467,74.22,76935.88,0.0,0.99543,0.0,0.58206]
[1779680928503,74.22,76943.39,0.0,0.99546,0.0,0.57861]
[1779680933542,74.22,76946.7,0.0,0.99548,0.0,0.57709]
[1779680938578,74.22,76947.14,0.0,0.99548,0.0,0.57689]
[1779680943613,74.22,76948.7,0.0,0.99549,0.0,0.57618]
[1779680949654,74.22,76949.13,0.0,0.99549,0.0,0.57598]
[1779680951671,74.22,76956.84,0.0,0.99552,0.0,0.57247]
[1779680953682,74.22,76962.37,0.0,0.99554,0.0,0.56996]
[1779680959724,74.22,76968.13,0.0,0.99556,0.0,0.56736]
[1779680969794,74.22,76970.11,0.0,0.99557,0.0,0.56647]
[1779680974829,74.22,76969.11,0.0,0.99558,0.0,0.56562]
[1779680979863,74.22,76968.6,0.0,0.99558,0.0,0.56585]
[1779680984900,74.22,76970.69,0.0,0.99558,0.0,0.56491]
[1779680989935,74.22,76971.42,0.0,0.99559,0.0,0.56458]
[1779680994972,74.22,76972.02,0.0,0.99559,0.0,0.56432]
[1779681000019,74.22,76971.6,0.0,0.99559,0.0,0.5645]
[1779681005042,74.22,76963.99,0.0,0.99556,0.0,0.56793]
[1779681006049,74.22,76947.43,0.0,0.99549,0.0,0.57545]
[1779681011493,74.22,76941.66,0.0,0.99547,0.0,0.57809]
[1779681017126,74.22,76939.4,0.0,0.99546,0.0,0.57912]
[1779681022162,74.22,76938.81,0.0,0.99545,0.0,0.57939]
[1779681027196,74.22,76935.21,0.0,0.99544,0.0,0.58105]
[1779681032230,74.22,76934.08,0.0,0.99545,0.0,0.58025]
[1779681040287,74.22,76932.54,0.0,0.99544,0.0,0.58096]
[1779681045322,74.22,76933.58,0.0,0.99544,0.0,0.58048]
[1779681051784,74.22,76933.45,0.0,0.99544,0.0,0.58054]
[1779681061862,74.22,76932.96,0.0,0.99544,0.0,0.58076]
[1779681067478,74.22,76932.95,0.0,0.99544,0.0,0.58077]
[1779681073519,74.22,76934.71,0.0,0.99545,0.0,0.57996]
[1779681078555,74.22,76936.32,0.0,0.99545,0.0,0.57922]
[1779681083589,74.22,76935.93,0.0,0.99545,0.0,0.5794]
[1779681087619,74.22,76941.56,0.0,0.99548,0.0,0.57682]
[1779681089632,74.22,76943.8,0.0,0.99549,0.0,0.57579]
[1779681093659,74.22,76948.22,0.0,0.99551,0.0,0.57247]
[1779681098695,74.22,76951.44,0.0,0.99553,0.0,0.571]
[1779681104738,74.22,76950.61,0.0,0.99552,0.0,0.57138]
[1779681109772,74.22,76954.79,0.0,0.99554,0.0,0.56949]
[1779681114809,74.22,76961.34,0.0,0.99557,0.0,0.56653]
[1779681119842,74.22,76963.87,0.0,0.99558,0.0,0.56539]
[1779681123871,74.22,76970.79,0.0,0.9956,0.0,0.56228]
[1779681125884,74.22,76976.42,0.0,0.99563,0.0,0.55977]
[1779681128905,74.22,76983.46,0.0,0.99565,0.0,0.55663]
[1779681133941,74.22,76984.73,0.0,0.99566,0.0,0.55607]
[1779681138979,74.22,76984.56,0.0,0.99566,0.0,0.55615]
[1779681144027,74.22,76984.76,0.0,0.99566,0.0,0.55606]
[1779681145022,74.22,76978.77,0.0,0.99564,0.0,0.55872]
[1779681148040,74.22,76975.09,0.0,0.99562,0.0,0.56036]
[1779681153075,74.22,76978.18,0.0,0.99564,0.0,0.5577]
[1779681158110,74.22,76980.7,0.0,0.99565,0.0,0.55658]
[1779681163145,74.22,76982.03,0.0,0.99566,0.0,0.55599]
[1779681172635,74.22,76984.05,0.0,0.99567,0.0,0.55509]
[1779681178253,74.22,76986.36,0.0,0.99568,0.0,0.55407]
[1779681179258,74.22,76991.78,0.0,0.9957,0.0,0.55168]
[1779681184293,74.22,76994.27,0.0,0.99571,0.0,0.55058]
[1779681189328,74.22,76993.27,0.0,0.9957,0.0,0.55102]
[1779681196377,74.22,76991.89,0.0,0.9957,0.0,0.55163]
[1779681201412,74.22,76991.77,0.0,0.9957,0.0,0.55168]
[1779681208462,74.22,76991.04,0.0,0.99569,0.0,0.552]
[1779681213495,74.22,76990.57,0.0,0.9957,0.0,0.55094]
[1779681219541,74.22,76989.35,0.0,0.9957,0.0,0.55147]
[1779681226590,74.22,76985.78,0.0,0.99568,0.0,0.55305]
[1779681228607,74.22,76978.76,0.0,0.99566,0.0,0.55616]
[1779681230617,74.22,76976.96,0.0,0.99565,0.0,0.55695]
[1779681236660,74.22,76979.96,0.0,0.99566,0.0,0.55562]
[1779681242702,74.22,76981.28,0.0,0.99567,0.0,0.55504]
[1779681247737,74.22,76979.31,0.0,0.99566,0.0,0.55591]
[1779681248744,74.22,76973.26,0.0,0.99563,0.0,0.5586]
[1779681250758,74.22,76970.43,0.0,0.99562,0.0,0.55986]
[1779681255794,74.22,76967.97,0.0,0.99561,0.0,0.56096]
[1779681260827,74.22,76967.92,0.0,0.99561,0.0,0.56098]
[1779681262842,74.22,76975.01,0.0,0.99564,0.0,0.55782]
[1779681267878,74.22,76977.13,0.0,0.99565,0.0,0.55688]
[1779681273340,74.22,76975.91,0.0,0.99565,0.0,0.55614]
[1779681278957,74.22,76977.79,0.0,0.99566,0.0,0.5553]
[1779681283995,74.22,76976.23,0.0,0.99566,0.0,0.556]
[1779681290034,74.22,76976.76,0.0,0.99566,0.0,0.55576]
[1779681295069,74.22,76973.39,0.0,0.99564,0.0,0.55726]
[1779681300105,74.22,76974.41,0.0,0.99565,0.0,0.5568]
[1779681305142,74.22,76979.34,0.0,0.99567,0.0,0.55462]
[1779681310175,74.22,76980.73,0.0,0.99567,0.0,0.554]
[1779681316217,74.22,76980.54,0.0,0.99567,0.0,0.55409]
[1779681321252,74.22,76979.91,0.0,0.99567,0.0,0.55436]
[1779681326287,74.22,76979.46,0.0,0.99567,0.0,0.55456]
[1779681332329,74.22,76980.77,0.0,0.99568,0.0,0.55271]
[1779681337366,74.22,76978.98,0.0,0.99568,0.0,0.5535]
[1779681342399,74.22,76977.09,0.0,0.99567,0.0,0.55433]
[1779681347434,74.22,76970.05,0.0,0.99564,0.0,0.55746]
[1779681353905,74.22,76967.16,0.0,0.99563,0.0,0.55874]
[1779681357506,74.22,76972.31,0.0,0.99565,0.0,0.55645]
[1779681362554,74.22,76974.23,0.0,0.99566,0.0,0.5556]
[1779681367589,74.22,76974.21,0.0,0.99566,0.0,0.55561]
[1779681374047,74.22,76974.6,0.0,0.99566,0.0,0.55544]
[1779681379673,74.22,76974.09,0.0,0.99566,0.0,0.55566]
[1779681386722,74.22,76975.53,0.0,0.99566,0.0,0.55502]
[1779681392768,74.22,76977.12,0.0,0.99568,0.0,0.55304]
[1779681397800,74.22,76978.63,0.0,0.99568,0.0,0.55237]
[1779681402834,74.22,76977.39,0.0,0.99568,0.0,0.55292]
[1779681407870,74.22,76977.96,0.0,0.99568,0.0,0.55267]
[1779681412904,74.22,76977.66,0.0,0.99568,0.0,0.5528]
[1779681422975,74.22,76977.47,0.0,0.99568,0.0,0.55288]
[1779681425997,74.22,76967.52,0.0,0.99564,0.0,0.5573]
[1779681428011,74.22,76962.33,0.0,0.99562,0.0,0.55961]
[1779681434053,74.22,76959.08,0.0,0.99561,0.0,0.56106]
[1779681439088,74.22,76954.98,0.0,0.99559,0.0,0.5629]
[1779681444123,74.22,76953.13,0.0,0.99558,0.0,0.56373]
[1779681449159,74.22,76951.52,0.0,0.99558,0.0,0.56446]
[1779681454193,74.22,76951.92,0.0,0.99559,0.0,0.56298]
[1779681456207,74.22,76959.95,0.0,0.99562,0.0,0.55938]
[1779681461242,74.22,76963.21,0.0,0.99563,0.0,0.55793]
[1779681466278,74.22,76962.46,0.0,0.99563,0.0,0.55826]
[1779681473327,74.22,76964.55,0.0,0.99564,0.0,0.55733]
[1779681475343,74.22,76959.92,0.0,0.99562,0.0,0.5594]
[1779681480378,74.22,76955.75,0.0,0.9956,0.0,0.56126]
[1779681485414,74.22,76952.29,0.0,0.99559,0.0,0.56281]
[1779681490448,74.22,76950.27,0.0,0.99558,0.0,0.56372]
[1779681496489,74.22,76948.51,0.0,0.99557,0.0,0.56451]
[1779681503538,74.22,76946.4,0.0,0.99557,0.0,0.56546]
[1779681509581,74.22,76943.63,0.0,0.99555,0.0,0.56671]
[1779681515031,74.22,76943.51,0.0,0.99556,0.0,0.56546]
[1779681520658,74.22,76949.32,0.0,0.99559,0.0,0.56285]
[1779681525102,74.22,76955.83,0.0,0.99561,0.0,0.55993]
[1779681530728,74.22,76956.89,0.0,0.99562,0.0,0.55946]
[1779681535763,74.22,76959.4,0.0,0.99563,0.0,0.55834]
[1779681540798,74.22,76962.46,0.0,0.99564,0.0,0.55697]
[1779681545833,74.22,76964.59,0.0,0.99565,0.0,0.55603]
[1779681550873,74.22,76960.76,0.0,0.99563,0.0,0.55773]
[1779681555905,74.22,76957.71,0.0,0.99562,0.0,0.55909]
[1779681560949,74.22,76951.49,0.0,0.9956,0.0,0.56187]
[1779681561956,74.22,76941.92,0.0,0.99556,0.0,0.56618]
[1779681562964,74.22,76938.75,0.0,0.99555,0.0,0.56761]
[1779681568001,74.22,76933.09,0.0,0.99552,0.0,0.57018]
[1779681573034,74.22,76938.58,0.0,0.99555,0.0,0.56638]
[1779681581090,74.22,76940.4,0.0,0.99556,0.0,0.56556]
[1779681586124,74.22,76937.75,0.0,0.99555,0.0,0.56676]
[1779681592168,74.22,76937.09,0.0,0.99555,0.0,0.56706]
[1779681600225,74.22,76936.15,0.0,0.99554,0.0,0.56748]
[1779681605263,74.22,76941.35,0.0,0.99557,0.0,0.56513]
[1779681606268,74.22,76946.58,0.0,0.99559,0.0,0.56278]
[1779681608284,74.22,76950.41,0.0,0.9956,0.0,0.56106]
[1779681613323,74.22,76952.87,0.0,0.99561,0.0,0.55996]
[1779681625409,74.22,76953.33,0.0,0.99561,0.0,0.55976]
[1779681628435,74.22,76947.71,0.0,0.99559,0.0,0.56227]
[1779681629440,74.22,76948.17,0.0,0.99559,0.0,0.56207]
[1779681634474,74.22,76946.31,0.0,0.9956,0.0,0.56161]
[1779681639509,74.22,76949.51,0.0,0.99561,0.0,0.56017]
[1779681644544,74.22,76949.38,0.0,0.99561,0.0,0.56023]
[1779681647967,74.22,76955.52,0.0,0.99563,0.0,0.55749]
[1779681652599,74.22,76959.51,0.0,0.99565,0.0,0.55571]
[1779681658040,74.22,76962.13,0.0,0.99566,0.0,0.55455]
[1779681663677,74.22,76966.87,0.0,0.99568,0.0,0.55245]
[1779681668713,74.22,76968.8,0.0,0.99568,0.0,0.5516]
[1779681670726,74.22,76974.57,0.0,0.99571,0.0,0.54906]
[1779681675762,74.22,76977.35,0.0,0.99572,0.0,0.54783]
[1779681681803,74.22,76978.52,0.0,0.99572,0.0,0.54732]
[1779681686839,74.22,76979.29,0.0,0.99573,0.0,0.54698]
[1779681688250,74.22,76993.29,0.0,0.99578,0.0,0.54088]
[1779681688853,74.22,76993.29,0.0,0.99578,0.0,0.54088]
[1779681691873,74.22,76995.25,0.0,0.9958,0.0,0.53877]
[1779681696908,74.22,76995.61,0.0,0.9958,0.0,0.53861]
[1779681701943,74.22,76991.63,0.0,0.99578,0.0,0.54034]
[1779681706978,74.22,76988.9,0.0,0.99577,0.0,0.54152]
[1779681712012,74.22,76989.39,0.0,0.99577,0.0,0.54131]
[1779681717048,74.22,76989.68,0.0,0.99578,0.0,0.54118]
[1779681722083,74.22,76989.33,0.0,0.99577,0.0,0.54134]
[1779681727118,74.22,76989.66,0.0,0.99578,0.0,0.54119]
[1779681731149,74.22,76984.15,0.0,0.99575,0.0,0.54359]
[1779681733162,74.22,76982.57,0.0,0.99575,0.0,0.54428]
[1779681738624,74.22,76976.01,0.0,0.99572,0.0,0.54715]
[1779681748724,74.22,76978.25,0.0,0.99573,0.0,0.54617]
[1779681754313,74.22,76985.15,0.0,0.99577,0.0,0.54189]
[1779681759350,74.22,76985.28,0.0,0.99577,0.0,0.54183]
[1779681764386,74.22,76983.17,0.0,0.99576,0.0,0.54275]
[1779681769421,74.22,76983.7,0.0,0.99576,0.0,0.54252]
[1779681774456,74.22,76982.36,0.0,0.99576,0.0,0.5431]
[1779681780504,74.22,76979.83,0.0,0.99575,0.0,0.54421]
[1779681785533,74.22,76979.81,0.0,0.99575,0.0,0.54422]
[1779681790568,74.22,76981.87,0.0,0.99575,0.0,0.54332]
[1779681792585,74.22,76970.29,0.0,0.99571,0.0,0.54839]
[1779681793589,74.22,76966.31,0.0,0.99569,0.0,0.55014]
[1779681798625,74.22,76973.87,0.0,0.99572,0.0,0.54682]
[1779681799632,74.22,76976.11,0.0,0.99573,0.0,0.54583]
[1779681804667,74.22,76980.85,0.0,0.99575,0.0,0.54376]
[1779681809707,74.22,76978.37,0.0,0.99574,0.0,0.54485]
[1779681814739,74.22,76978.7,0.0,0.99575,0.0,0.54343]
[1779681819214,74.22,76972.56,0.0,0.99573,0.0,0.54612]
[1779681824809,74.22,76968.27,0.0,0.99571,0.0,0.548]
[1779681829844,74.22,76968.95,0.0,0.99571,0.0,0.5477]
[1779681834880,74.22,76966.92,0.0,0.99571,0.0,0.54859]
[1779681839915,74.22,76965.6,0.0,0.9957,0.0,0.54917]
[1779681844949,74.22,76960.41,0.0,0.99568,0.0,0.55146]
[1779681851998,74.22,76958.89,0.0,0.99567,0.0,0.55214]
[1779681857034,74.22,76955.4,0.0,0.99566,0.0,0.55368]
[1779681863075,74.22,76955.95,0.0,0.99566,0.0,0.55344]
[1779681868110,74.22,76955.68,0.0,0.99566,0.0,0.55356]
[1779681873145,74.22,76956.65,0.0,0.99568,0.0,0.55184]
[1779681878179,74.22,76956.63,0.0,0.99568,0.0,0.55185]
[1779681883226,74.22,76957.26,0.0,0.99568,0.0,0.55157]
[1779681884230,74.22,76952.12,0.0,0.99566,0.0,0.55385]
[1779681885234,74.22,76943.56,0.0,0.99562,0.0,0.55766]
[1779681887249,74.22,76939.77,0.0,0.99561,0.0,0.55935]
[1779681892285,74.22,76934.81,0.0,0.99559,0.0,0.56157]
[1779681897317,74.22,76937.71,0.0,0.9956,0.0,0.56027]
[1779681902353,74.22,76930.7,0.0,0.99557,0.0,0.56342]
[1779681907387,74.22,76931.64,0.0,0.99558,0.0,0.563]
[1779681909401,74.22,76942.39,0.0,0.99562,0.0,0.55818]
[1779681910411,74.22,76945.97,0.0,0.99563,0.0,0.55658]
[1779681915443,74.22,76945.01,0.0,0.99563,0.0,0.55701]
[1779681921485,74.22,76945.94,0.0,0.99563,0.0,0.5566]
[1779681926521,74.22,76947.99,0.0,0.99564,0.0,0.55568]
[1779681931555,74.22,76946.71,0.0,0.99565,0.0,0.55497]
[1779681937601,74.22,76945.11,0.0,0.99564,0.0,0.55568]
[1779681942631,74.22,76944.38,0.0,0.99564,0.0,0.556]
[1779681948674,74.22,76944.63,0.0,0.99564,0.0,0.55589]
[1779681952702,74.22,76950.74,0.0,0.99566,0.0,0.55318]
[1779681957738,74.22,76955.29,0.0,0.99568,0.0,0.55116]
[1779681960761,74.22,76939.74,0.0,0.99562,0.0,0.55807]
[1779681961769,74.22,76937.33,0.0,0.99561,0.0,0.55915]
[1779681966803,74.22,76935.66,0.0,0.9956,0.0,0.5599]
[1779681971838,74.22,76933.37,0.0,0.99559,0.0,0.56092]
[1779681978887,74.22,76933.81,0.0,0.99559,0.0,0.56072]
[1779681983922,74.22,76930.08,0.0,0.99558,0.0,0.5624]
[1779681988957,74.22,76928.35,0.0,0.99557,0.0,0.56318]
[1779681990423,74.22,76922.98,0.0,0.99555,0.0,0.5656]
[1779681991977,74.22,76919.04,0.0,0.99555,0.0,0.56607]
[1779681997015,74.22,76915.43,0.0,0.99553,0.0,0.56771]
[1779682003055,74.22,76917.36,0.0,0.99554,0.0,0.56683]
[1779682006075,74.22,76922.81,0.0,0.99556,0.0,0.56437]
[1779682011110,74.22,76926.35,0.0,0.99557,0.0,0.56278]
[1779682014132,74.22,76921.32,0.0,0.99555,0.0,0.56504]
[1779682019167,74.22,76923.16,0.0,0.99556,0.0,0.56421]
[1779682024201,74.22,76925.6,0.0,0.99557,0.0,0.56311]
[1779682029237,74.22,76929.78,0.0,0.99559,0.0,0.56123]
[1779682034272,74.22,76929.9,0.0,0.99559,0.0,0.56118]
[1779682039307,74.22,76934.47,0.0,0.99561,0.0,0.55913]
[1779682040781,74.22,76939.92,0.0,0.99563,0.0,0.5567]
[1779682042328,74.22,76939.18,0.0,0.99563,0.0,0.55703]
[1779682049378,74.22,76937.84,0.0,0.99562,0.0,0.55763]
[1779682054412,74.22,76934.75,0.0,0.99562,0.0,0.55771]
[1779682060921,74.22,76935.26,0.0,0.99562,0.0,0.55748]
[1779682068511,74.22,76937.05,0.0,0.99563,0.0,0.55669]
[1779682073545,74.22,76939.07,0.0,0.99564,0.0,0.55579]
[1779682078582,74.22,76937.2,0.0,0.99563,0.0,0.55662]
[1779682085630,74.22,76936.18,0.0,0.99562,0.0,0.55707]
[1779682090665,74.22,76936.98,0.0,0.99563,0.0,0.55672]
[1779682095703,74.22,76934.09,0.0,0.99562,0.0,0.55801]
[1779682100737,74.22,76934.33,0.0,0.99562,0.0,0.5579]
[1779682105776,74.22,76933.63,0.0,0.99561,0.0,0.55821]
[1779682110807,74.22,76937.07,0.0,0.99563,0.0,0.55668]
[1779682115846,74.22,76936.44,0.0,0.99564,0.0,0.55567]
[1779682120879,74.22,76936.95,0.0,0.99564,0.0,0.55544]
[1779682127929,74.22,76937.08,0.0,0.99564,0.0,0.55538]
[1779682132962,74.22,76941.02,0.0,0.99565,0.0,0.55363]
[1779682137997,74.22,76943.11,0.0,0.99566,0.0,0.5527]
[1779682143034,74.22,76942.49,0.0,0.99566,0.0,0.55298]
[1779682148068,74.22,76942.58,0.0,0.99566,0.0,0.55294]
[1779682154112,74.22,76941.88,0.0,0.99566,0.0,0.55325]
[1779682159148,74.22,76941.33,0.0,0.99565,0.0,0.55349]
[1779682164181,74.22,76940.95,0.0,0.99565,0.0,0.55366]
[1779682169215,74.22,76942.18,0.0,0.99566,0.0,0.55311]
[1779682174252,74.22,76941.38,0.0,0.99566,0.0,0.55218]
[1779682179285,74.22,76944.53,0.0,0.99568,0.0,0.55079]
[1779682184320,74.22,76950.93,0.0,0.9957,0.0,0.54796]
[1779682187348,74.22,76954.79,0.0,0.99572,0.0,0.54627]
[1779682192385,74.22,76957.9,0.0,0.99573,0.0,0.5449]
[1779682197419,74.22,76962.57,0.0,0.99575,0.0,0.54286]
[1779682202455,74.22,76965.8,0.0,0.99576,0.0,0.54145]
[1779682208498,74.22,76967.96,0.0,0.99577,0.0,0.54051]
[1779682213531,74.22,76970.29,0.0,0.99578,0.0,0.5395]
[1779682218565,74.22,76975.3,0.0,0.9958,0.0,0.53733]
[1779682224607,74.22,76975.58,0.0,0.9958,0.0,0.53721]
[1779682229643,74.22,76977.2,0.0,0.9958,0.0,0.53651]
[1779682234684,74.22,76976.75,0.0,0.99581,0.0,0.53544]
[1779682239722,74.22,76977.02,0.0,0.99581,0.0,0.53533]
[1779682244756,74.22,76976.93,0.0,0.99581,0.0,0.53537]
[1779682249790,74.22,76972.33,0.0,0.9958,0.0,0.53735]
[1779682261871,74.22,76971.45,0.0,0.99579,0.0,0.53773]
[1779682266909,74.22,76972.25,0.0,0.99579,0.0,0.53739]
[1779682271944,74.22,76969.38,0.0,0.99578,0.0,0.53863]
[1779682275972,74.22,76962.1,0.0,0.99576,0.0,0.5418]
[1779682276979,74.22,76956.26,0.0,0.99573,0.0,0.54435]
[1779682283022,74.22,76954.89,0.0,0.99573,0.0,0.54495]
[1779682288056,74.22,76951.89,0.0,0.99572,0.0,0.54626]
[1779682293092,74.22,76948.26,0.0,0.99571,0.0,0.54658]
[1779682298127,74.22,76947.48,0.0,0.99571,0.0,0.54692]
[1779682303162,74.22,76943.66,0.0,0.99569,0.0,0.54861]
[1779682308197,74.22,76951.3,0.0,0.99572,0.0,0.54525]
[1779682309204,74.22,76957.56,0.0,0.99575,0.0,0.54251]
[1779682314240,74.22,76961.8,0.0,0.99576,0.0,0.54066]
[1779682319277,74.22,76963.2,0.0,0.99577,0.0,0.54005]
[1779682324310,74.22,76964.28,0.0,0.99577,0.0,0.53958]
[1779682329344,74.22,76966.0,0.0,0.99578,0.0,0.53883]
[1779682334380,74.22,76966.77,0.0,0.99578,0.0,0.5385]
[1779682338409,74.22,76975.12,0.0,0.99582,0.0,0.53489]
[1779682344450,74.22,76978.67,0.0,0.99583,0.0,0.53336]
[1779682349485,74.22,76980.15,0.0,0.99583,0.0,0.53272]
[1779682354520,74.22,76981.14,0.0,0.99585,0.0,0.53105]
[1779682363082,74.22,76980.83,0.0,0.99585,0.0,0.53118]
[1779682368617,74.22,76980.76,0.0,0.99585,0.0,0.53121]
[1779682374660,74.22,76981.21,0.0,0.99585,0.0,0.53102]
[1779682379694,74.22,76981.15,0.0,0.99585,0.0,0.53104]
[1779682384730,74.22,76981.15,0.0,0.99585,0.0,0.53104]
[1779682387751,74.22,76993.84,0.0,0.9959,0.0,0.52563]
[1779682388758,74.22,76993.95,0.0,0.9959,0.0,0.52558]
[1779682393793,74.22,76992.77,0.0,0.99589,0.0,0.52608]
[1779682398829,74.22,76986.11,0.0,0.99587,0.0,0.52892]
[1779682399835,74.22,76975.11,0.0,0.99582,0.0,0.53364]
[1779682400842,74.22,76974.26,0.0,0.99582,0.0,0.534]
[1779682401849,74.22,76967.86,0.0,0.9958,0.0,0.53677]
[1779682403373,74.22,76957.29,0.0,0.99576,0.0,0.54136]
[1779682405877,74.22,76957.48,0.0,0.99576,0.0,0.54127]
[1779682410916,74.22,76949.04,0.0,0.99572,0.0,0.54496]
[1779682411922,74.22,76944.13,0.0,0.99571,0.0,0.54584]
[1779682413935,74.22,76940.08,0.0,0.9957,0.0,0.54762]
[1779682418984,74.22,76937.94,0.0,0.99569,0.0,0.54857]
[1779682424013,74.22,76938.62,0.0,0.99569,0.0,0.54827]
[1779682430054,74.22,76938.83,0.0,0.99569,0.0,0.54817]
[1779682435089,74.22,76938.52,0.0,0.99569,0.0,0.54831]
[1779682440124,74.22,76937.5,0.0,0.99569,0.0,0.54876]
[1779682443146,74.22,76942.78,0.0,0.99571,0.0,0.54643]
[1779682446166,74.22,76943.96,0.0,0.99571,0.0,0.54592]
[1779682453725,74.22,76948.04,0.0,0.99573,0.0,0.54413]
[1779682462278,74.22,76948.6,0.0,0.99573,0.0,0.54388]
[1779682467312,74.22,76948.4,0.0,0.99573,0.0,0.54397]
[1779682471342,74.22,76943.42,0.0,0.99572,0.0,0.54488]
[1779682477383,74.22,76942.97,0.0,0.99572,0.0,0.54507]
[1779682482419,74.22,76942.9,0.0,0.99572,0.0,0.5451]
[1779682487454,74.22,76941.68,0.0,0.99571,0.0,0.54564]
[1779682494007,74.22,76938.34,0.0,0.9957,0.0,0.54711]
[1779682499538,74.22,76937.53,0.0,0.9957,0.0,0.54746]
[1779682504575,74.22,76934.34,0.0,0.99569,0.0,0.54887]
[1779682509610,74.22,76933.82,0.0,0.99568,0.0,0.5491]
[1779682514157,74.22,76927.62,0.0,0.99566,0.0,0.55184]
[1779682516661,74.22,76916.87,0.0,0.99562,0.0,0.55663]
[1779682517669,74.22,76909.16,0.0,0.99559,0.0,0.56008]
[1779682518675,74.22,76905.12,0.0,0.99557,0.0,0.5619]
[1779682521695,74.22,76905.3,0.0,0.99557,0.0,0.56182]
[1779682526731,74.22,76906.42,0.0,0.99557,0.0,0.56132]
[1779682531766,74.22,76905.87,0.0,0.99558,0.0,0.56026]
[1779682535794,74.22,76911.73,0.0,0.99561,0.0,0.55763]
[1779682540830,74.22,76915.49,0.0,0.99562,0.0,0.55595]
[1779682545864,74.22,76920.48,0.0,0.99564,0.0,0.55372]
[1779682550903,74.22,76921.5,0.0,0.99565,0.0,0.55327]
[1779682557952,74.22,76921.94,0.0,0.99565,0.0,0.55308]
[1779682562988,74.22,76925.45,0.0,0.99566,0.0,0.55152]
[1779682564520,74.22,76931.91,0.0,0.99569,0.0,0.54866]
[1779682570038,74.22,76930.7,0.0,0.99568,0.0,0.54919]
[1779682574590,74.22,76935.36,0.0,0.9957,0.0,0.54714]
[1779682580111,74.22,76935.34,0.0,0.9957,0.0,0.54715]
[1779682583129,74.22,76941.75,0.0,0.99572,0.0,0.54433]
[1779682588164,74.22,76941.61,0.0,0.99572,0.0,0.54439]
[1779682593199,74.22,76944.98,0.0,0.99575,0.0,0.54164]
[1779682595218,74.22,76946.97,0.0,0.99576,0.0,0.54077]
[1779682600250,74.22,76948.0,0.0,0.99576,0.0,0.54033]
[1779682605282,74.22,76952.97,0.0,0.99578,0.0,0.53816]
[1779682610318,74.22,76953.34,0.0,0.99578,0.0,0.538]
[1779682615354,74.22,76953.21,0.0,0.99578,0.0,0.53806]
[1779682620395,74.22,76953.83,0.0,0.99578,0.0,0.53779]
[1779682625430,74.22,76950.74,0.0,0.99577,0.0,0.53913]
[1779682629459,74.22,76945.36,0.0,0.99575,0.0,0.54148]
[1779682634493,74.22,76941.66,0.0,0.99573,0.0,0.54309]
[1779682639527,74.22,76940.13,0.0,0.99573,0.0,0.54376]
[1779682645081,74.22,76939.21,0.0,0.99572,0.0,0.54417]
[1779682651613,74.22,76937.86,0.0,0.99573,0.0,0.54348]
[1779682656647,74.22,76937.51,0.0,0.99573,0.0,0.54364]
[1779682661683,74.22,76934.28,0.0,0.99572,0.0,0.54505]
[1779682665221,74.22,76929.24,0.0,0.9957,0.0,0.54727]
[1779682667724,74.22,76934.16,0.0,0.99571,0.0,0.54511]
[1779682672759,74.22,76933.54,0.0,0.99571,0.0,0.54538]
[1779682675294,74.22,76942.42,0.0,0.99575,0.0,0.54149]
[1779682680816,74.22,76943.59,0.0,0.99575,0.0,0.54098]
[1779682685851,74.22,76948.48,0.0,0.99577,0.0,0.53885]
[1779682692899,74.22,76948.04,0.0,0.99577,0.0,0.53904]
[1779682697935,74.22,76947.22,0.0,0.99577,0.0,0.5394]
[1779682702970,74.22,76944.25,0.0,0.99575,0.0,0.54069]
[1779682708014,74.22,76942.48,0.0,0.99575,0.0,0.54146]
[1779682714054,74.22,76942.62,0.0,0.99576,0.0,0.54013]
[1779682719085,74.22,76940.76,0.0,0.99575,0.0,0.54094]
[1779682724121,74.22,76948.17,0.0,0.99578,0.0,0.53771]
[1779682725647,74.22,76948.3,0.0,0.99578,0.0,0.53766]
[1779682735717,74.22,76950.23,0.0,0.99579,0.0,0.53682]
[1779682741240,74.22,76950.22,0.0,0.99579,0.0,0.53683]
[1779682746277,74.22,76948.71,0.0,0.99578,0.0,0.53748]
[1779682750304,74.22,76955.72,0.0,0.99581,0.0,0.53445]
[1779682754335,74.22,76958.48,0.0,0.99582,0.0,0.53325]
[1779682759367,74.22,76956.41,0.0,0.99581,0.0,0.53415]
[1779682761382,74.22,76961.62,0.0,0.99583,0.0,0.5319]
[1779682770445,74.22,76959.16,0.0,0.99582,0.0,0.53296]
[1779682771452,74.22,76953.82,0.0,0.99581,0.0,0.534]
[1779682772458,74.22,76952.39,0.0,0.99581,0.0,0.53462]
[1779682777494,74.22,76954.55,0.0,0.99581,0.0,0.53369]
[1779682782529,74.22,76958.03,0.0,0.99583,0.0,0.53219]
[1779682783536,74.22,76964.01,0.0,0.99585,0.0,0.52962]
[1779682784543,74.22,76972.46,0.0,0.99588,0.0,0.52601]
[1779682786070,74.22,76973.25,0.0,0.99588,0.0,0.52567]
[1779682792599,74.22,76975.55,0.0,0.99589,0.0,0.5247]
[1779682799650,74.22,76980.57,0.0,0.99591,0.0,0.52257]
[1779682802672,74.22,76988.78,0.0,0.99594,0.0,0.5191]
[1779682805692,74.22,76990.68,0.0,0.99595,0.0,0.5183]
[1779682813748,74.22,76991.35,0.0,0.99595,0.0,0.51802]
[1779682819789,74.22,76991.81,0.0,0.99595,0.0,0.51782]
[1779682824825,74.22,76994.58,0.0,0.99596,0.0,0.51666]
[1779682829860,74.22,76997.21,0.0,0.99597,0.0,0.51556]
[1779682834895,74.22,76998.08,0.0,0.99599,0.0,0.51397]
[1779682842951,74.22,76997.1,0.0,0.99598,0.0,0.51438]
[1779682847986,74.22,76998.23,0.0,0.99599,0.0,0.5139]
[1779682853023,74.22,76997.55,0.0,0.99599,0.0,0.51419]
[1779682858057,74.22,76998.51,0.0,0.99599,0.0,0.51379]
[1779682861078,74.22,77003.08,0.0,0.99601,0.0,0.51188]
[1779682866649,74.22,77020.74,0.0,0.99607,0.0,0.50458]
[1779682869140,74.22,77024.06,0.0,0.99608,0.0,0.50321]
[1779682874174,74.22,77031.52,0.0,0.99611,0.0,0.50016]
[1779682879209,74.22,77030.32,0.0,0.9961,0.0,0.50065]
[1779682884244,74.22,77030.58,0.0,0.99611,0.0,0.50055]
[1779682894314,74.22,77032.27,0.0,0.99612,0.0,0.49866]
[1779682899350,74.22,77030.47,0.0,0.99611,0.0,0.49939]
[1779682904386,74.22,77030.67,0.0,0.99612,0.0,0.49931]
[1779682909421,74.22,77027.77,0.0,0.9961,0.0,0.50049]
[1779682914457,74.22,77027.88,0.0,0.99611,0.0,0.50045]
[1779682917479,74.22,77024.07,0.0,0.99609,0.0,0.502]
[1779682922514,74.22,77024.63,0.0,0.99609,0.0,0.50177]
[1779682927547,74.22,77017.89,0.0,0.99607,0.0,0.50454]
[1779682932582,74.22,77016.07,0.0,0.99606,0.0,0.50529]
[1779682937618,74.22,77013.99,0.0,0.99605,0.0,0.50614]
[1779682945676,74.22,77014.71,0.0,0.99606,0.0,0.50585]
[1779682950712,74.22,77016.75,0.0,0.99606,0.0,0.50501]
[1779682955745,74.22,77017.07,0.0,0.99608,0.0,0.50367]
[1779682960781,74.22,77023.58,0.0,0.9961,0.0,0.501]
[1779682965816,74.22,77026.15,0.0,0.99611,0.0,0.49995]
[1779682970850,74.22,77026.98,0.0,0.99611,0.0,0.49961]
[1779682975886,74.22,77030.55,0.0,0.99612,0.0,0.49816]
[1779682980921,74.22,77029.67,0.0,0.99612,0.0,0.49851]
[1779682986963,74.22,77027.4,0.0,0.99611,0.0,0.49944]
[1779682993005,74.22,77026.79,0.0,0.99611,0.0,0.49969]
[1779682997035,74.22,77018.26,0.0,0.99608,0.0,0.50318]
[1779683003076,74.22,77017.14,0.0,0.99608,0.0,0.50364]
[1779683008112,74.22,77017.85,0.0,0.99608,0.0,0.50335]
[1779683013148,74.22,77019.71,0.0,0.99609,0.0,0.50138]
[1779683016169,74.22,77024.85,0.0,0.99611,0.0,0.49928]
[1779683021202,74.22,77026.73,0.0,0.99612,0.0,0.49851]
[1779683026240,74.22,77030.0,0.0,0.99613,0.0,0.49718]
[1779683031275,74.22,77026.62,0.0,0.99612,0.0,0.49856]
[1779683036309,74.22,77023.08,0.0,0.99611,0.0,0.5]
[1779683041344,74.22,77024.64,0.0,0.99611,0.0,0.49936]
[1779683046377,74.22,77026.27,0.0,0.99612,0.0,0.4987]
[1779683052420,74.22,77025.63,0.0,0.99612,0.0,0.49896]
[1779683057996,74.22,77026.52,0.0,0.99612,0.0,0.4986]
[1779683064504,74.22,77025.71,0.0,0.99612,0.0,0.49893]
[1779683070548,74.22,77025.8,0.0,0.99612,0.0,0.49889]
[1779683075582,74.22,77023.54,0.0,0.99612,0.0,0.49861]
[1779683080617,74.22,77018.92,0.0,0.9961,0.0,0.50049]
[1779683087666,74.22,77019.97,0.0,0.9961,0.0,0.50006]
[1779683094720,74.22,77020.53,0.0,0.99611,0.0,0.49984]
[1779683099755,74.22,77023.76,0.0,0.99612,0.0,0.49852]
[1779683105796,74.22,77022.78,0.0,0.99611,0.0,0.49892]
[1779683108820,74.22,77029.86,0.0,0.99614,0.0,0.49604]
[1779683113853,74.22,77030.51,0.0,0.99614,0.0,0.49578]
[1779683117881,74.22,77036.38,0.0,0.99616,0.0,0.4934]
[1779683122916,74.22,77044.96,0.0,0.99619,0.0,0.48995]
[1779683128958,74.22,77048.64,0.0,0.99621,0.0,0.48848]
[1779683133993,74.22,77050.76,0.0,0.99622,0.0,0.48645]
[1779683139033,74.22,77051.89,0.0,0.99623,0.0,0.486]
[1779683145076,74.22,77053.89,0.0,0.99623,0.0,0.4852]
[1779683151117,74.22,77055.1,0.0,0.99624,0.0,0.48472]
[1779683156153,74.22,77056.49,0.0,0.99624,0.0,0.48417]
[1779683161189,74.22,77056.58,0.0,0.99624,0.0,0.48413]
[1779683166226,74.22,77060.2,0.0,0.99626,0.0,0.4827]
[1779683167230,74.22,77072.33,0.0,0.9963,0.0,0.47791]
[1779683168776,74.22,77076.93,0.0,0.99631,0.0,0.47611]
[1779683169244,74.22,77076.93,0.0,0.99631,0.0,0.47611]
[1779683174278,74.22,77073.55,0.0,0.9963,0.0,0.47743]
[1779683182336,74.22,77073.56,0.0,0.9963,0.0,0.47743]
[1779683188918,74.22,77074.24,0.0,0.9963,0.0,0.47716]
[1779683196435,74.22,77074.12,0.0,0.99631,0.0,0.47605]
[1779683202477,74.22,77072.85,0.0,0.99631,0.0,0.47655]
[1779683207514,74.22,77071.5,0.0,0.9963,0.0,0.47707]
[1779683213554,74.22,77072.89,0.0,0.99631,0.0,0.47653]
[1779683219128,74.22,77073.01,0.0,0.99631,0.0,0.47648]
[1779683224632,74.22,77071.45,0.0,0.9963,0.0,0.47709]
[1779683229201,74.22,77076.58,0.0,0.99632,0.0,0.47509]
[1779683234700,74.22,77080.44,0.0,0.99633,0.0,0.47358]
[1779683239736,74.22,77076.17,0.0,0.99632,0.0,0.47525]
[1779683244771,74.22,77076.37,0.0,0.99632,0.0,0.47517]
[1779683248798,74.22,77072.16,0.0,0.99631,0.0,0.47682]
[1779683253836,74.22,77072.65,0.0,0.99632,0.0,0.47546]
[1779683258869,74.22,77068.5,0.0,0.9963,0.0,0.47709]
[1779683263904,74.22,77069.69,0.0,0.99631,0.0,0.47662]
[1779683269946,74.22,77071.64,0.0,0.99631,0.0,0.47586]
[1779683275988,74.22,77071.97,0.0,0.99631,0.0,0.47573]
[1779683281027,74.22,77072.67,0.0,0.99632,0.0,0.47545]
[1779683283040,74.22,77077.9,0.0,0.99633,0.0,0.47341]
[1779683289082,74.22,77077.81,0.0,0.99633,0.0,0.47345]
[1779683294118,74.22,77078.29,0.0,0.99634,0.0,0.47326]
[1779683299159,74.22,77078.0,0.0,0.99633,0.0,0.47337]
[1779683308222,74.22,77077.72,0.0,0.99633,0.0,0.47348]
[1779683314265,74.22,77072.59,0.0,0.99632,0.0,0.47432]
[1779683320308,74.22,77071.28,0.0,0.99632,0.0,0.47484]
[1779683323328,74.22,77075.22,0.0,0.99633,0.0,0.4733]
[1779683326349,74.22,77081.98,0.0,0.99636,0.0,0.47067]
[1779683330376,74.22,77086.32,0.0,0.99637,0.0,0.46899]
[1779683334404,74.22,77091.04,0.0,0.99639,0.0,0.46717]
[1779683339999,74.22,77089.46,0.0,0.99638,0.0,0.46778]
[1779683344475,74.22,77082.29,0.0,0.99636,0.0,0.47055]
[1779683346489,74.22,77079.13,0.0,0.99635,0.0,0.47178]
[1779683352534,74.22,77079.3,0.0,0.99635,0.0,0.47171]
[1779683360138,74.22,77080.18,0.0,0.99635,0.0,0.47137]
[1779683365621,74.22,77080.77,0.0,0.99635,0.0,0.47114]
[1779683370657,74.22,77080.75,0.0,0.99635,0.0,0.47115]
[1779683375692,74.22,77080.96,0.0,0.99636,0.0,0.46991]
[1779683381734,74.22,77082.08,0.0,0.99637,0.0,0.46948]
[1779683386770,74.22,77083.48,0.0,0.99637,0.0,0.46894]
[1779683391805,74.22,77085.68,0.0,0.99638,0.0,0.46809]
[1779683393818,74.22,77093.27,0.0,0.9964,0.0,0.46517]
[1779683394827,74.22,77094.3,0.0,0.99641,0.0,0.46477]
[1779683400418,74.22,77092.83,0.0,0.9964,0.0,0.46534]
[1779683405903,74.22,77093.35,0.0,0.9964,0.0,0.46514]
[1779683410938,74.22,77094.52,0.0,0.99641,0.0,0.46469]
[1779683415974,74.22,77094.1,0.0,0.99641,0.0,0.46485]
[1779683422015,74.22,77094.14,0.0,0.99641,0.0,0.46483]
[1779683427050,74.22,77094.07,0.0,0.99641,0.0,0.46486]
[1779683428059,74.22,77099.38,0.0,0.99642,0.0,0.46283]
[1779683430075,74.22,77102.73,0.0,0.99644,0.0,0.46155]
[1779683435136,74.22,77108.19,0.0,0.99646,0.0,0.45834]
[1779683440149,74.22,77106.59,0.0,0.99646,0.0,0.45894]
[1779683445184,74.22,77109.1,0.0,0.99647,0.0,0.45799]
[1779683450220,74.22,77106.57,0.0,0.99646,0.0,0.45895]
[1779683455260,74.22,77107.26,0.0,0.99646,0.0,0.45869]
[1779683460292,74.22,77108.09,0.0,0.99646,0.0,0.45837]
[1779683463312,74.22,77114.27,0.0,0.99648,0.0,0.45604]
[1779683468347,74.22,77117.68,0.0,0.99649,0.0,0.45475]
[1779683473392,74.22,77118.3,0.0,0.9965,0.0,0.45452]
[1779683478427,74.22,77124.73,0.0,0.99652,0.0,0.4521]
[1779683481449,74.22,77129.54,0.0,0.99653,0.0,0.4503]
[1779683484471,74.22,77134.79,0.0,0.99655,0.0,0.44835]
[1779683486486,74.22,77138.97,0.0,0.99656,0.0,0.4468]
[1779683488502,74.22,77137.35,0.0,0.99656,0.0,0.4474]
[1779683490515,74.22,77130.93,0.0,0.99654,0.0,0.44979]
[1779683495549,74.22,77130.99,0.0,0.99655,0.0,0.44865]
[1779683501128,74.22,77129.05,0.0,0.99654,0.0,0.44937]
[1779683503607,74.22,77123.63,0.0,0.99652,0.0,0.4514]
[1779683505621,74.22,77122.03,0.0,0.99652,0.0,0.45199]
[1779683511200,74.22,77115.08,0.0,0.99649,0.0,0.4546]
[1779683512669,74.22,77108.75,0.0,0.99647,0.0,0.45699]
[1779683513676,74.22,77107.76,0.0,0.99647,0.0,0.45737]
[1779683518712,74.22,77108.66,0.0,0.99647,0.0,0.45703]
[1779683523747,74.22,77108.01,0.0,0.99647,0.0,0.45727]
[1779683528782,74.22,77106.43,0.0,0.99646,0.0,0.45787]
[1779683533817,74.22,77091.76,0.0,0.99642,0.0,0.46346]
[1779683534823,74.22,77088.72,0.0,0.99641,0.0,0.46463]
[1779683539862,74.22,77082.2,0.0,0.99638,0.0,0.46713]
[1779683541412,74.22,77079.31,0.0,0.99637,0.0,0.46825]
[1779683546910,74.22,77078.85,0.0,0.99637,0.0,0.46843]
[1779683551947,74.22,77079.24,0.0,0.99638,0.0,0.46713]
[1779683556983,74.22,77073.63,0.0,0.99636,0.0,0.4693]
[1779683562017,74.22,77070.25,0.0,0.99635,0.0,0.47061]
[1779683567056,74.22,77069.0,0.0,0.99635,0.0,0.47109]
[1779683571622,74.22,77064.76,0.0,0.99633,0.0,0.47274]
[1779683577126,74.22,77067.04,0.0,0.99634,0.0,0.47185]
[1779683582163,74.22,77068.46,0.0,0.99635,0.0,0.4713]
[1779683587196,74.22,77069.74,0.0,0.99635,0.0,0.4708]
[1779683592234,74.22,77071.15,0.0,0.99636,0.0,0.47026]
[1779683597267,74.22,77077.14,0.0,0.99638,0.0,0.46794]
[1779683602304,74.22,77077.57,0.0,0.99638,0.0,0.46777]
[1779683607339,74.22,77077.6,0.0,0.99638,0.0,0.46776]
[1779683613380,74.22,77075.12,0.0,0.99638,0.0,0.46757]
[1779683618417,74.22,77075.36,0.0,0.99638,0.0,0.46747]
[1779683623450,74.22,77076.36,0.0,0.99638,0.0,0.46709]
[1779683629492,74.22,77075.75,0.0,0.99638,0.0,0.46732]
[1779683634527,74.22,77076.08,0.0,0.99638,0.0,0.4672]
[1779683639563,74.22,77076.4,0.0,0.99638,0.0,0.46707]
[1779683644597,74.22,77076.01,0.0,0.99638,0.0,0.46722]
[1779683646611,74.22,77069.49,0.0,0.99636,0.0,0.46975]
[1779683647618,74.22,77066.81,0.0,0.99635,0.0,0.47079]
[1779683652652,74.22,77061.91,0.0,0.99633,0.0,0.47269]
[1779683654668,74.22,77058.93,0.0,0.99632,0.0,0.47386]
[1779683662724,74.22,77059.66,0.0,0.99632,0.0,0.47357]
[1779683667755,74.22,77057.43,0.0,0.99632,0.0,0.47444]
[1779683673817,74.22,77058.35,0.0,0.99633,0.0,0.47292]
[1779683678852,74.22,77061.86,0.0,0.99634,0.0,0.47155]
[1779683683887,74.22,77062.69,0.0,0.99634,0.0,0.47123]
[1779683690940,74.22,77063.14,0.0,0.99635,0.0,0.47105]
[1779683693961,74.22,77068.56,0.0,0.99636,0.0,0.46895]
[1779683701010,74.22,77070.51,0.0,0.99637,0.0,0.4682]
[1779683706045,74.22,77068.78,0.0,0.99636,0.0,0.46887]
[1779683711081,74.22,77069.68,0.0,0.99637,0.0,0.46852]
[1779683716119,74.22,77073.64,0.0,0.99638,0.0,0.46699]
[1779683721151,74.22,77069.55,0.0,0.99637,0.0,0.46857]
[1779683726186,74.22,77070.01,0.0,0.99637,0.0,0.46839]
[1779683731221,74.22,77071.27,0.0,0.99638,0.0,0.46675]
[1779683742819,74.22,77071.4,0.0,0.99638,0.0,0.4667]
[1779683749347,74.22,77070.09,0.0,0.99638,0.0,0.46721]
[1779683751361,74.22,77079.45,0.0,0.99641,0.0,0.46361]
[1779683755392,74.22,77083.98,0.0,0.99642,0.0,0.46187]
[1779683760425,74.22,77081.9,0.0,0.99642,0.0,0.46267]
[1779683765462,74.22,77079.23,0.0,0.99641,0.0,0.46369]
[1779683770495,74.22,77078.05,0.0,0.9964,0.0,0.46414]
[1779683773516,74.22,77071.65,0.0,0.99638,0.0,0.46661]
[1779683778554,74.22,77070.68,0.0,0.99638,0.0,0.46698]
[1779683783588,74.22,77069.53,0.0,0.99638,0.0,0.46742]
[1779683788623,74.22,77071.51,0.0,0.99638,0.0,0.46666]
[1779683794665,74.22,77072.94,0.0,0.9964,0.0,0.46496]
[1779683799700,74.22,77073.57,0.0,0.9964,0.0,0.46472]
[1779683801715,74.22,77067.35,0.0,0.99638,0.0,0.46711]
[1779683806751,74.22,77067.68,0.0,0.99638,0.0,0.46699]
[1779683811790,74.22,77070.99,0.0,0.99639,0.0,0.46571]
[1779683819843,74.22,77075.59,0.0,0.9964,0.0,0.46394]
[1779683826892,74.22,77079.04,0.0,0.99642,0.0,0.46262]
[1779683831927,74.22,77081.4,0.0,0.99642,0.0,0.46172]
[1779683836962,74.22,77081.08,0.0,0.99642,0.0,0.46184]
[1779683841997,74.22,77079.78,0.0,0.99642,0.0,0.46234]
[1779683848039,74.22,77079.67,0.0,0.99642,0.0,0.46238]
[1779683853591,74.22,77080.2,0.0,0.99643,0.0,0.46103]
[1779683859115,74.22,77079.4,0.0,0.99643,0.0,0.46134]
[1779683864150,74.22,77081.2,0.0,0.99643,0.0,0.46065]
[1779683865157,74.22,77086.38,0.0,0.99645,0.0,0.45868]
[1779683866164,74.22,77087.65,0.0,0.99645,0.0,0.4582]
[1779683871199,74.22,77086.9,0.0,0.99645,0.0,0.45848]
[1779683876234,74.22,77082.92,0.0,0.99644,0.0,0.46]
[1779683881273,74.22,77080.7,0.0,0.99643,0.0,0.46084]
[1779683886304,74.22,77079.58,0.0,0.99643,0.0,0.46127]
[1779683888318,74.22,77074.18,0.0,0.99641,0.0,0.46334]
[1779683893353,74.22,77075.98,0.0,0.99641,0.0,0.46265]
[1779683900402,74.22,77074.82,0.0,0.99641,0.0,0.46309]
[1779683905437,74.22,77073.45,0.0,0.99641,0.0,0.46362]
[1779683910472,74.22,77073.1,0.0,0.99641,0.0,0.46375]
[1779683915508,74.22,77072.42,0.0,0.99641,0.0,0.46287]
[1779683921549,74.22,77073.08,0.0,0.99641,0.0,0.46262]
[1779683926586,74.22,77072.51,0.0,0.99641,0.0,0.46283]
[1779683931621,74.22,77071.81,0.0,0.99641,0.0,0.4631]
[1779683936658,74.22,77071.59,0.0,0.99641,0.0,0.46319]
[1779683941692,74.22,77072.77,0.0,0.99641,0.0,0.46273]
[1779683946727,74.22,77071.57,0.0,0.99641,0.0,0.46319]
[1779683951762,74.22,77067.53,0.0,0.9964,0.0,0.46475]
[1779683957804,74.22,77067.99,0.0,0.9964,0.0,0.46457]
[1779683962841,74.22,77069.67,0.0,0.9964,0.0,0.46392]
[1779683966868,74.22,77076.07,0.0,0.99642,0.0,0.46147]
[1779683970900,74.22,77082.38,0.0,0.99644,0.0,0.45906]
[1779683975935,74.22,77081.98,0.0,0.99645,0.0,0.45808]
[1779683976945,74.22,77091.97,0.0,0.99649,0.0,0.4543]
[1779683977948,74.22,77100.66,0.0,0.99651,0.0,0.45103]
[1779683978955,74.22,77101.17,0.0,0.99652,0.0,0.45084]
[1779683984506,74.22,77103.6,0.0,0.99652,0.0,0.44993]
[1779683990032,74.22,77105.2,0.0,0.99653,0.0,0.44933]
[1779683994074,74.22,77110.99,0.0,0.99655,0.0,0.44717]
[1779683995067,74.22,77062.2,0.0,0.99639,0.0,0.46565]
[1779683996075,74.22,77063.46,0.0,0.99639,0.0,0.46516]
[1779683997088,74.22,77068.49,0.0,0.99641,0.0,0.46323]
[1779683999101,74.22,77069.81,0.0,0.99641,0.0,0.46272]
[1779684004131,74.22,77072.33,0.0,0.99642,0.0,0.46176]
[1779684009169,74.22,77073.9,0.0,0.99643,0.0,0.46116]
[1779684014748,74.22,77074.04,0.0,0.99643,0.0,0.4611]
[1779684018230,74.22,77081.83,0.0,0.99645,0.0,0.45814]
[1779684022258,74.22,77081.53,0.0,0.99645,0.0,0.45825]
[1779684027292,74.22,77083.34,0.0,0.99646,0.0,0.45756]
[1779684032328,74.22,77084.42,0.0,0.99647,0.0,0.45602]
[1779684034890,74.22,77089.64,0.0,0.99649,0.0,0.45405]
[1779684041397,74.22,77088.2,0.0,0.99648,0.0,0.45459]
[1779684046975,74.22,77090.03,0.0,0.99649,0.0,0.4539]
[1779684052469,74.22,77093.38,0.0,0.9965,0.0,0.45264]
[1779684057503,74.22,77092.36,0.0,0.9965,0.0,0.45302]
[1779684064559,74.22,77093.53,0.0,0.9965,0.0,0.45258]
[1779684069587,74.22,77094.65,0.0,0.9965,0.0,0.45216]
[1779684077186,74.22,77093.51,0.0,0.9965,0.0,0.45259]
[1779684082677,74.22,77090.31,0.0,0.99649,0.0,0.45379]
[1779684087713,74.22,77093.88,0.0,0.9965,0.0,0.45245]
[1779684094762,74.22,77095.97,0.0,0.99652,0.0,0.45054]
[1779684099796,74.22,77098.27,0.0,0.99652,0.0,0.44968]
[1779684104832,74.22,77097.93,0.0,0.99652,0.0,0.44981]
[1779684109868,74.22,77100.48,0.0,0.99653,0.0,0.44885]
[1779684115910,74.22,77103.99,0.0,0.99654,0.0,0.44754]
[1779684120951,74.22,77106.82,0.0,0.99655,0.0,0.44649]
[1779684123965,74.22,77113.1,0.0,0.99657,0.0,0.44416]
[1779684129555,74.22,77114.19,0.0,0.99657,0.0,0.44376]
[1779684136050,74.22,77115.84,0.0,0.99658,0.0,0.44315]
[1779684141084,74.22,77118.66,0.0,0.99659,0.0,0.44211]
[1779684146121,74.22,77119.02,0.0,0.99659,0.0,0.44197]
[1779684157198,74.22,77120.71,0.0,0.9966,0.0,0.44025]
[1779684163239,74.22,77125.99,0.0,0.99662,0.0,0.43831]
[1779684169281,74.22,77126.79,0.0,0.99662,0.0,0.43802]
[1779684174318,74.22,77126.45,0.0,0.99662,0.0,0.43814]
[1779684179909,74.22,77130.34,0.0,0.99663,0.0,0.43672]
[1779684184404,74.22,77140.97,0.0,0.99667,0.0,0.43286]
[1779684185411,74.22,77142.17,0.0,0.99667,0.0,0.43243]
[1779684189978,74.22,77151.98,0.0,0.9967,0.0,0.42889]
[1779684191453,74.22,77156.42,0.0,0.99672,0.0,0.4273]
[1779684193468,74.22,77156.92,0.0,0.99672,0.0,0.42712]
[1779684197495,74.22,77156.36,0.0,0.99672,0.0,0.42732]
[1779684198502,74.22,77150.91,0.0,0.9967,0.0,0.42927]
[1779684202530,74.22,77144.99,0.0,0.99668,0.0,0.43141]
[1779684207565,74.22,77139.92,0.0,0.99667,0.0,0.43324]
[1779684212601,74.22,77141.2,0.0,0.99668,0.0,0.43169]
[1779684217635,74.22,77140.14,0.0,0.99667,0.0,0.43207]
[1779684223676,74.22,77138.23,0.0,0.99667,0.0,0.43276]
[1779684228713,74.22,77137.08,0.0,0.99666,0.0,0.43318]
[1779684230258,74.22,77129.53,0.0,0.99664,0.0,0.43592]
[1779684235762,74.22,77129.65,0.0,0.99664,0.0,0.43588]
[1779684240328,74.22,77134.61,0.0,0.99666,0.0,0.43407]
[1779684245831,74.22,77136.51,0.0,0.99666,0.0,0.43338]
[1779684247845,74.22,77141.87,0.0,0.99668,0.0,0.43144]
[1779684248852,74.22,77141.86,0.0,0.99668,0.0,0.43145]
[1779684253887,74.22,77146.19,0.0,0.99669,0.0,0.42989]
[1779684258925,74.22,77148.83,0.0,0.9967,0.0,0.42894]
[1779684263961,74.22,77154.12,0.0,0.99672,0.0,0.42704]
[1779684268996,74.22,77155.64,0.0,0.99672,0.0,0.4265]
[1779684274039,74.22,77159.82,0.0,0.99674,0.0,0.42393]
[1779684279069,74.22,77163.78,0.0,0.99676,0.0,0.42253]
[1779684285111,74.22,77167.0,0.0,0.99677,0.0,0.42138]
[1779684290145,74.22,77169.21,0.0,0.99677,0.0,0.4206]
[1779684295179,74.22,77175.67,0.0,0.99679,0.0,0.41833]
[1779684300249,74.22,77176.09,0.0,0.99679,0.0,0.41818]
[1779684305251,74.22,77171.67,0.0,0.99678,0.0,0.41974]
[1779684311295,74.22,77169.21,0.0,0.99677,0.0,0.4206]
[1779684317337,74.22,77171.65,0.0,0.99678,0.0,0.41974]
[1779684318342,74.22,77186.36,0.0,0.99682,0.0,0.41458]
[1779684319348,74.22,77190.78,0.0,0.99684,0.0,0.41305]
[1779684324383,74.22,77190.24,0.0,0.99684,0.0,0.41323]
[1779684329418,74.22,77190.96,0.0,0.99684,0.0,0.41298]
[1779684332439,74.22,77194.03,0.0,0.99686,0.0,0.41087]
[1779684336467,74.22,77187.81,0.0,0.99684,0.0,0.41302]
[1779684341502,74.22,77188.85,0.0,0.99684,0.0,0.41266]
[1779684344524,74.22,77196.27,0.0,0.99686,0.0,0.41009]
[1779684346538,74.22,77189.77,0.0,0.99684,0.0,0.41234]
[1779684347545,74.22,77187.63,0.0,0.99684,0.0,0.41309]
[1779684351112,74.22,77180.69,0.0,0.99682,0.0,0.41551]
[1779684354592,74.22,77179.55,0.0,0.99681,0.0,0.41591]
[1779684359628,74.22,77180.02,0.0,0.99681,0.0,0.41574]
[1779684365670,74.22,77180.59,0.0,0.99681,0.0,0.41554]
[1779684371252,74.22,77185.32,0.0,0.99683,0.0,0.41389]
[1779684376748,74.22,77187.36,0.0,0.99684,0.0,0.41318]
[1779684382790,74.22,77187.02,0.0,0.99683,0.0,0.4133]
[1779684387829,74.22,77186.33,0.0,0.99683,0.0,0.41354]
[1779684392864,74.22,77188.18,0.0,0.99685,0.0,0.41184]
[1779684397899,74.22,77190.57,0.0,0.99685,0.0,0.41101]
[1779684398908,74.22,77196.61,0.0,0.99687,0.0,0.40893]
[1779684399914,74.22,77195.91,0.0,0.99687,0.0,0.40917]
[1779684404949,74.22,77194.75,0.0,0.99687,0.0,0.40957]
[1779684407969,74.22,77188.66,0.0,0.99685,0.0,0.41168]
[1779684408977,74.22,77183.2,0.0,0.99683,0.0,0.41357]
[1779684413005,74.22,77182.29,0.0,0.99683,0.0,0.41389]
[1779684418041,74.22,77183.29,0.0,0.99683,0.0,0.41354]
[1779684423077,74.22,77184.23,0.0,0.99683,0.0,0.41321]
[1779684428118,74.22,77184.07,0.0,0.99683,0.0,0.41327]
[1779684433146,74.22,77185.4,0.0,0.99684,0.0,0.41281]
[1779684438181,74.22,77185.29,0.0,0.99684,0.0,0.41285]
[1779684443216,74.22,77188.3,0.0,0.99685,0.0,0.4118]
[1779684447245,74.22,77194.28,0.0,0.99686,0.0,0.40973]
[1779684452278,74.22,77195.41,0.0,0.99688,0.0,0.40829]
[1779684457314,74.22,77197.54,0.0,0.99688,0.0,0.40756]
[1779684462350,74.22,77200.94,0.0,0.99689,0.0,0.40639]
[1779684467384,74.22,77202.42,0.0,0.9969,0.0,0.40589]
[1779684472419,74.22,77203.26,0.0,0.9969,0.0,0.4056]
[1779684477454,74.22,77204.78,0.0,0.9969,0.0,0.40508]
[1779684482489,74.22,77204.74,0.0,0.9969,0.0,0.40509]
[1779684487524,74.22,77201.8,0.0,0.99689,0.0,0.4061]
[1779684492559,74.22,77198.42,0.0,0.99688,0.0,0.40726]
[1779684497594,74.22,77201.93,0.0,0.99689,0.0,0.40605]
[1779684502629,74.22,77200.05,0.0,0.99689,0.0,0.4067]
[1779684507666,74.22,77199.07,0.0,0.99689,0.0,0.40704]
[1779684512698,74.22,77197.74,0.0,0.99689,0.0,0.40645]
[1779684517736,74.22,77197.45,0.0,0.99689,0.0,0.40655]
[1779684522771,74.22,77197.04,0.0,0.99689,0.0,0.40669]
[1779684529820,74.22,77196.63,0.0,0.99689,0.0,0.40683]
[1779684534857,74.22,77189.88,0.0,0.99687,0.0,0.40915]
[1779684536869,74.22,77188.25,0.0,0.99686,0.0,0.40972]
[1779684542453,74.22,77188.78,0.0,0.99686,0.0,0.40953]
[1779684547946,74.22,77191.14,0.0,0.99687,0.0,0.40872]
[1779684552981,74.22,77193.45,0.0,0.99688,0.0,0.40792]
[1779684558016,74.22,77191.12,0.0,0.99687,0.0,0.40873]
[1779684562594,74.22,77185.39,0.0,0.99685,0.0,0.41071]
[1779684568088,74.22,77185.98,0.0,0.99685,0.0,0.4105]
[1779684573122,74.22,77186.21,0.0,0.99686,0.0,0.40937]
[1779684578158,74.22,77186.14,0.0,0.99686,0.0,0.4094]
[1779684583193,74.22,77185.99,0.0,0.99686,0.0,0.40945]
[1779684588227,74.22,77186.41,0.0,0.99686,0.0,0.4093]
[1779684593262,74.22,77185.42,0.0,0.99686,0.0,0.40964]
[1779684598302,74.22,77185.52,0.0,0.99686,0.0,0.40961]
[1779684603337,74.22,77182.79,0.0,0.99685,0.0,0.41055]
[1779684607365,74.22,77187.82,0.0,0.99687,0.0,0.40882]
[1779684608372,74.22,77194.64,0.0,0.99689,0.0,0.40647]
[1779684613408,74.22,77195.57,0.0,0.99689,0.0,0.40615]
[1779684618442,74.22,77195.48,0.0,0.99689,0.0,0.40618]
[1779684623478,74.22,77195.69,0.0,0.99689,0.0,0.40611]
[1779684629519,74.22,77195.62,0.0,0.99689,0.0,0.40613]
[1779684639590,74.22,77195.72,0.0,0.9969,0.0,0.40506]
[1779684644624,74.22,77194.99,0.0,0.9969,0.0,0.40531]
[1779684649659,74.22,77197.4,0.0,0.9969,0.0,0.40448]
[1779684655701,74.22,77197.3,0.0,0.9969,0.0,0.40452]
[1779684662754,74.22,77195.94,0.0,0.9969,0.0,0.40498]
[1779684666787,74.22,77203.07,0.0,0.99692,0.0,0.40255]
[1779684667795,74.22,77221.27,0.0,0.99697,0.0,0.39639]
[1779684668800,74.22,77223.04,0.0,0.99698,0.0,0.3958]
[1779684673846,74.22,77232.37,0.0,0.99701,0.0,0.39268]
[1779684674849,74.22,77238.39,0.0,0.99702,0.0,0.39068]
[1779684675852,74.22,77241.62,0.0,0.99703,0.0,0.38961]
[1779684680887,74.22,77244.85,0.0,0.99704,0.0,0.38854]
[1779684685922,74.22,77246.27,0.0,0.99705,0.0,0.38807]
[1779684690957,74.22,77241.53,0.0,0.99703,0.0,0.38964]
[1779684695992,74.22,77243.34,0.0,0.99704,0.0,0.38803]
[1779684701031,74.22,77242.68,0.0,0.99704,0.0,0.38825]
[1779684702057,74.22,77247.74,0.0,0.99706,0.0,0.38658]
[1779684703586,74.22,77282.19,0.0,0.99715,0.0,0.37541]
[1779684705080,74.22,77283.5,0.0,0.99716,0.0,0.37499]
[1779684707075,74.22,77277.44,0.0,0.99714,0.0,0.37693]
[1779684712110,74.22,77275.24,0.0,0.99713,0.0,0.37764]
[1779684713658,74.22,77269.1,0.0,0.99712,0.0,0.37962]
[1779684716141,74.22,77275.06,0.0,0.99713,0.0,0.37769]
[1779684720165,74.22,77280.3,0.0,0.99715,0.0,0.37601]
[1779684723739,74.22,77308.7,0.0,0.99722,0.0,0.367]
[1779684725217,74.22,77310.36,0.0,0.99723,0.0,0.36648]
[1779684729235,74.22,77308.37,0.0,0.99722,0.0,0.3671]
[1779684732266,74.22,77313.9,0.0,0.99724,0.0,0.36537]
[1779684733807,74.22,77318.16,0.0,0.99725,0.0,0.36404]
[1779684739317,74.22,77312.75,0.0,0.99724,0.0,0.36573]
[1779684744350,74.22,77310.9,0.0,0.99723,0.0,0.36631]
[1779684745357,74.22,77317.16,0.0,0.99725,0.0,0.36435]
[1779684746365,74.22,77317.88,0.0,0.99725,0.0,0.36413]
[1779684750394,74.22,77307.55,0.0,0.99722,0.0,0.36736]
[1779684751414,74.22,77306.0,0.0,0.99722,0.0,0.36688]
[1779684756445,74.22,77305.23,0.0,0.99722,0.0,0.36712]
[1779684760474,74.22,77299.62,0.0,0.99721,0.0,0.36889]
[1779684762489,74.22,77288.63,0.0,0.99718,0.0,0.37237]
[1779684763494,74.22,77287.42,0.0,0.99717,0.0,0.37275]
[1779684767529,74.22,77322.44,0.0,0.99727,0.0,0.36175]
[1779684768533,74.22,77348.62,0.0,0.99734,0.0,0.35371]
[1779684769537,74.22,77361.73,0.0,0.99737,0.0,0.34975]
[1779684770544,74.22,77363.95,0.0,0.99738,0.0,0.34908]
[1779684776586,74.22,77364.49,0.0,0.99738,0.0,0.34892]
[1779684781622,74.22,77368.66,0.0,0.99739,0.0,0.34767]
[1779684786657,74.22,77367.74,0.0,0.99738,0.0,0.34794]
[1779684790685,74.22,77357.36,0.0,0.99736,0.0,0.35106]
[1779684795722,74.22,77338.75,0.0,0.99731,0.0,0.35672]
[1779684800759,74.22,77334.67,0.0,0.9973,0.0,0.35798]
[1779684805791,74.22,77334.69,0.0,0.9973,0.0,0.35797]
[1779684810827,74.22,77332.14,0.0,0.99729,0.0,0.35875]
[1779684813848,74.22,77326.23,0.0,0.99728,0.0,0.35962]
[1779684818882,74.22,77326.26,0.0,0.99729,0.0,0.35961]
[1779684820897,74.22,77317.0,0.0,0.99726,0.0,0.36248]
[1779684825932,74.22,77318.93,0.0,0.99727,0.0,0.36188]
[1779684830967,74.22,77314.78,0.0,0.99725,0.0,0.36317]
[1779684836003,74.22,77309.91,0.0,0.99724,0.0,0.36469]
[1779684838017,74.22,77304.81,0.0,0.99723,0.0,0.36629]
[1779684843051,74.22,77303.13,0.0,0.99722,0.0,0.36681]
[1779684848086,74.22,77302.24,0.0,0.99722,0.0,0.36709]
[1779684853121,74.22,77305.43,0.0,0.99723,0.0,0.36609]
[1779684860186,74.22,77307.77,0.0,0.99724,0.0,0.36536]
[1779684861180,74.22,77296.14,0.0,0.99721,0.0,0.36901]
[1779684862186,74.22,77291.09,0.0,0.99719,0.0,0.37061]
[1779684867220,74.22,77294.87,0.0,0.9972,0.0,0.36942]
[1779684871249,74.22,77300.87,0.0,0.99722,0.0,0.36656]
[1779684876292,74.22,77302.19,0.0,0.99723,0.0,0.36614]
[1779684881329,74.22,77302.52,0.0,0.99723,0.0,0.36604]
[1779684886363,74.22,77303.1,0.0,0.99723,0.0,0.36586]
[1779684892405,74.22,77303.64,0.0,0.99723,0.0,0.36569]
[1779684897440,74.22,77303.22,0.0,0.99723,0.0,0.36582]
[1779684902475,74.22,77304.71,0.0,0.99724,0.0,0.36535]
[1779684907509,74.22,77304.03,0.0,0.99723,0.0,0.36557]
[1779684912546,74.22,77304.0,0.0,0.99723,0.0,0.36557]
[1779684917580,74.22,77303.15,0.0,0.99723,0.0,0.36584]
[1779684922615,74.22,77301.8,0.0,0.99723,0.0,0.36626]
[1779684927650,74.22,77300.76,0.0,0.99722,0.0,0.36659]
[1779684932688,74.22,77299.87,0.0,0.99723,0.0,0.3659]
[1779684937724,74.22,77301.25,0.0,0.99723,0.0,0.36547]
[1779684942770,74.22,77300.12,0.0,0.99723,0.0,0.36582]
[1779684947805,74.22,77301.32,0.0,0.99723,0.0,0.36545]
[1779684952842,74.22,77305.31,0.0,0.99724,0.0,0.3642]
[1779684953852,74.22,77319.88,0.0,0.99728,0.0,0.35968]
[1779684955863,74.22,77314.38,0.0,0.99727,0.0,0.36138]
[1779684960898,74.22,77314.44,0.0,0.99727,0.0,0.36136]
[1779684965936,74.22,77312.8,0.0,0.99726,0.0,0.36187]
[1779684970968,74.22,77313.09,0.0,0.99726,0.0,0.36178]
[1779684976003,74.22,77312.98,0.0,0.99726,0.0,0.36181]
[1779684981039,74.22,77312.72,0.0,0.99726,0.0,0.36189]
[1779684986073,74.22,77307.71,0.0,0.99725,0.0,0.36345]
[1779684994128,74.22,77307.26,0.0,0.99726,0.0,0.36263]
[1779684999165,74.22,77308.13,0.0,0.99726,0.0,0.36236]
[1779685002187,74.22,77300.34,0.0,0.99724,0.0,0.36479]
[1779685003194,74.22,77298.46,0.0,0.99723,0.0,0.36538]
[1779685008230,74.22,77299.96,0.0,0.99724,0.0,0.36491]
[1779685013265,74.22,77301.4,0.0,0.99724,0.0,0.36446]
[1779685018300,74.22,77303.91,0.0,0.99725,0.0,0.36367]
[1779685024342,74.22,77303.78,0.0,0.99725,0.0,0.36372]
[1779685028370,74.22,77310.14,0.0,0.99726,0.0,0.36174]
[1779685030384,74.22,77314.52,0.0,0.99728,0.0,0.36038]
[1779685035943,74.22,77316.71,0.0,0.99728,0.0,0.3597]
[1779685041461,74.22,77315.43,0.0,0.99728,0.0,0.3601]
[1779685046496,74.22,77314.57,0.0,0.99728,0.0,0.36036]
[1779685051531,74.22,77315.73,0.0,0.99729,0.0,0.35905]
[1779685056083,74.22,77323.34,0.0,0.99731,0.0,0.35671]
[1779685061606,74.22,77323.29,0.0,0.99731,0.0,0.35672]
[1779685067648,74.22,77325.19,0.0,0.99731,0.0,0.35614]
[1779685072682,74.22,77323.13,0.0,0.99731,0.0,0.35677]
[1779685077717,74.22,77329.14,0.0,0.99732,0.0,0.35493]
[1779685082752,74.22,77319.06,0.0,0.99729,0.0,0.35802]
[1779685083759,74.22,77316.32,0.0,0.99729,0.0,0.35887]
[1779685086295,74.22,77310.01,0.0,0.99727,0.0,0.36082]
[1779685087788,74.22,77307.1,0.0,0.99726,0.0,0.36172]
[1779685092824,74.22,77311.65,0.0,0.99727,0.0,0.36031]
[1779685095851,74.22,77306.24,0.0,0.99726,0.0,0.36199]
[1779685101888,74.22,77306.67,0.0,0.99726,0.0,0.36185]
[1779685107930,74.22,77307.83,0.0,0.99726,0.0,0.36149]
[1779685112965,74.22,77309.35,0.0,0.99728,0.0,0.36007]
[1779685117999,74.22,77312.22,0.0,0.99728,0.0,0.35918]
[1779685123035,74.22,77312.79,0.0,0.99729,0.0,0.359]
[1779685128071,74.22,77312.76,0.0,0.99728,0.0,0.35901]
[1779685133104,74.22,77313.05,0.0,0.99729,0.0,0.35892]
[1779685138139,74.22,77312.1,0.0,0.99728,0.0,0.35922]
[1779685143174,74.22,77310.92,0.0,0.99728,0.0,0.35958]
[1779685148209,74.22,77311.0,0.0,0.99728,0.0,0.35956]
[1779685153245,74.22,77310.94,0.0,0.99728,0.0,0.35957]
[1779685156265,74.22,77323.24,0.0,0.99731,0.0,0.35579]
[1779685157277,74.22,77319.38,0.0,0.9973,0.0,0.35697]
[1779685159286,74.22,77316.69,0.0,0.9973,0.0,0.3578]
[1779685164323,74.22,77319.63,0.0,0.9973,0.0,0.3569]
[1779685167345,74.22,77324.81,0.0,0.99732,0.0,0.35531]
[1779685173385,74.22,77329.15,0.0,0.99733,0.0,0.35304]
[1779685176406,74.22,77321.79,0.0,0.99732,0.0,0.35529]
[1779685181441,74.22,77321.51,0.0,0.99731,0.0,0.35537]
[1779685187000,74.22,77322.27,0.0,0.99732,0.0,0.35514]
[1779685192517,74.22,77321.31,0.0,0.99731,0.0,0.35543]
[1779685197070,74.22,77314.87,0.0,0.9973,0.0,0.35741]
[1779685199569,74.22,77313.77,0.0,0.99729,0.0,0.35775]
[1779685201098,74.22,77319.51,0.0,0.99731,0.0,0.35599]
[1779685205131,74.22,77297.98,0.0,0.99725,0.0,0.36264]
[1779685208639,74.22,77307.65,0.0,0.99728,0.0,0.35964]
[1779685209647,74.22,77309.77,0.0,0.99728,0.0,0.35898]
[1779685215198,74.22,77311.29,0.0,0.99729,0.0,0.35851]
[1779685219716,74.22,77305.97,0.0,0.99727,0.0,0.36016]
[1779685221730,74.22,77305.83,0.0,0.99727,0.0,0.3602]
[1779685226768,74.22,77299.53,0.0,0.99726,0.0,0.36215]
[1779685231806,74.22,77297.34,0.0,0.99726,0.0,0.36187]
[1779685233815,74.22,77288.51,0.0,0.99723,0.0,0.36463]
[1779685235339,74.22,77282.44,0.0,0.99722,0.0,0.36653]
[1779685240867,74.22,77281.18,0.0,0.99722,0.0,0.36693]
[1779685245901,74.22,77280.82,0.0,0.99721,0.0,0.36704]
[1779685246907,74.22,77286.42,0.0,0.99723,0.0,0.36528]
[1779685248921,74.22,77281.2,0.0,0.99722,0.0,0.36692]
[1779685252949,74.22,77287.04,0.0,0.99723,0.0,0.36509]
[1779685257985,74.22,77284.6,0.0,0.99722,0.0,0.36585]
[1779685263021,74.22,77281.37,0.0,0.99722,0.0,0.36687]
[1779685268058,74.22,77278.36,0.0,0.99721,0.0,0.36782]
[1779685273090,74.22,77277.67,0.0,0.99721,0.0,0.36804]
[1779685278126,74.22,77275.25,0.0,0.9972,0.0,0.3688]
[1779685283161,74.22,77278.59,0.0,0.99721,0.0,0.36775]
[1779685288197,74.22,77276.46,0.0,0.9972,0.0,0.36842]
[1779685293234,74.22,77272.14,0.0,0.9972,0.0,0.36881]
[1779685295248,74.22,77283.11,0.0,0.99723,0.0,0.36535]
[1779685296272,74.22,77288.4,0.0,0.99724,0.0,0.3637]
[1779685298269,74.22,77293.64,0.0,0.99726,0.0,0.36206]
[1779685303305,74.22,77295.29,0.0,0.99726,0.0,0.36155]
[1779685308340,74.22,77294.39,0.0,0.99726,0.0,0.36183]
[1779685311361,74.22,77288.38,0.0,0.99724,0.0,0.3637]
[1779685316401,74.22,77287.36,0.0,0.99724,0.0,0.36402]
[1779685321439,74.22,77285.23,0.0,0.99723,0.0,0.36469]
[1779685324460,74.22,77280.01,0.0,0.99722,0.0,0.36633]
[1779685326473,74.22,77277.47,0.0,0.99721,0.0,0.36713]
[1779685331508,74.22,77275.02,0.0,0.99721,0.0,0.3679]
[1779685336543,74.22,77276.58,0.0,0.99721,0.0,0.36741]
[1779685341583,74.22,77272.46,0.0,0.9972,0.0,0.36871]
[1779685345613,74.22,77267.37,0.0,0.99719,0.0,0.37032]
[1779685348634,74.22,77260.5,0.0,0.99717,0.0,0.37251]
[1779685349641,74.22,77254.04,0.0,0.99715,0.0,0.37457]
[1779685351656,74.22,77253.53,0.0,0.99715,0.0,0.37375]
[1779685356690,74.22,77253.18,0.0,0.99715,0.0,0.37386]
[1779685361726,74.22,77255.4,0.0,0.99716,0.0,0.37315]
[1779685366762,74.22,77255.9,0.0,0.99716,0.0,0.37299]
[1779685369783,74.22,77267.39,0.0,0.99719,0.0,0.36934]
[1779685370789,74.22,77273.39,0.0,0.99721,0.0,0.36744]
[1779685376358,74.22,77268.68,0.0,0.9972,0.0,0.36893]
[1779685381867,74.22,77269.08,0.0,0.9972,0.0,0.3688]
[1779685388930,74.22,77267.85,0.0,0.99719,0.0,0.36919]
[1779685389937,74.22,77260.23,0.0,0.99717,0.0,0.37161]
[1779685394972,74.22,77257.48,0.0,0.99717,0.0,0.37249]
[1779685400026,74.22,77259.13,0.0,0.99717,0.0,0.37196]
[1779685405044,74.22,77257.59,0.0,0.99717,0.0,0.37245]
[1779685410080,74.22,77254.12,0.0,0.99716,0.0,0.37356]
[1779685415114,74.22,77252.52,0.0,0.99716,0.0,0.37309]
[1779685420152,74.22,77250.07,0.0,0.99715,0.0,0.37387]
[1779685425198,74.22,77251.42,0.0,0.99716,0.0,0.37344]
[1779685430222,74.22,77250.25,0.0,0.99715,0.0,0.37381]
[1779685437271,74.22,77249.36,0.0,0.99715,0.0,0.3741]
[1779685442309,74.22,77245.69,0.0,0.99714,0.0,0.37528]
[1779685447341,74.22,77244.65,0.0,0.99714,0.0,0.37561]
[1779685453384,74.22,77247.07,0.0,0.99714,0.0,0.37483]
[1779685459426,74.22,77246.5,0.0,0.99714,0.0,0.37502]
[1779685463454,74.22,77251.78,0.0,0.99716,0.0,0.37332]
[1779685466474,74.22,77246.32,0.0,0.99714,0.0,0.37507]
[1779685471514,74.22,77257.81,0.0,0.99718,0.0,0.37042]
[1779685476546,74.22,77259.77,0.0,0.99719,0.0,0.3698]
[1779685481581,74.22,77260.6,0.0,0.99719,0.0,0.36953]
[1779685487623,74.22,77263.68,0.0,0.9972,0.0,0.36856]
[1779685492658,74.22,77261.43,0.0,0.99719,0.0,0.36927]
[1779685497699,74.22,77265.58,0.0,0.9972,0.0,0.36796]
[1779685502730,74.22,77266.98,0.0,0.99721,0.0,0.36751]
[1779685507766,74.22,77266.24,0.0,0.9972,0.0,0.36775]
[1779685512806,74.22,77267.16,0.0,0.99721,0.0,0.36746]
[1779685519851,74.22,77267.34,0.0,0.99721,0.0,0.3674]
[1779685524886,74.22,77268.07,0.0,0.99721,0.0,0.36717]
[1779685529920,74.22,77268.86,0.0,0.99721,0.0,0.36692]
[1779685534955,74.22,77269.85,0.0,0.99722,0.0,0.36564]
[1779685539991,74.22,77267.88,0.0,0.99722,0.0,0.36626]
[1779685547565,74.22,77265.63,0.0,0.99721,0.0,0.36697]
[1779685553088,74.22,77262.54,0.0,0.9972,0.0,0.36794]
[1779685558124,74.22,77260.63,0.0,0.9972,0.0,0.36854]
[1779685566180,74.22,77259.55,0.0,0.99719,0.0,0.36889]
[1779685569200,74.22,77254.1,0.0,0.99718,0.0,0.37062]
[1779685574235,74.22,77253.12,0.0,0.99718,0.0,0.37093]
[1779685579270,74.22,77248.33,0.0,0.99716,0.0,0.37246]
[1779685583299,74.22,77254.4,0.0,0.99718,0.0,0.37052]
[1779685588333,74.22,77256.32,0.0,0.99718,0.0,0.36991]
[1779685593368,74.22,77252.41,0.0,0.99718,0.0,0.37017]
[1779685598403,74.22,77250.8,0.0,0.99718,0.0,0.37068]
[1779685603438,74.22,77249.5,0.0,0.99717,0.0,0.3711]
[1779685609479,74.22,77247.15,0.0,0.99717,0.0,0.37185]
[1779685614515,74.22,77244.7,0.0,0.99716,0.0,0.37263]
[1779685619550,74.22,77244.32,0.0,0.99716,0.0,0.37275]
[1779685624585,74.22,77243.67,0.0,0.99716,0.0,0.37296]
[1779685629620,74.22,77244.32,0.0,0.99716,0.0,0.37275]
[1779685634655,74.22,77244.39,0.0,0.99716,0.0,0.37273]
[1779685640697,74.22,77243.86,0.0,0.99716,0.0,0.3729]
[1779685646739,74.22,77242.41,0.0,0.99715,0.0,0.37336]
[1779685651774,74.22,77243.11,0.0,0.99716,0.0,0.37215]
[1779685655803,74.22,77292.22,0.0,0.99729,0.0,0.35675]
[1779685656809,74.22,77322.82,0.0,0.99737,0.0,0.34745]
[1779685657816,74.22,77328.43,0.0,0.99739,0.0,0.34576]
[1779685658824,74.22,77328.75,0.0,0.99739,0.0,0.34567]
[1779685662851,74.22,77336.32,0.0,0.99741,0.0,0.34341]
[1779685663860,74.22,77342.45,0.0,0.99742,0.0,0.34159]
[1779685664866,74.22,77341.82,0.0,0.99742,0.0,0.34178]
[1779685669901,74.22,77331.51,0.0,0.9974,0.0,0.34484]
[1779685670908,74.22,77321.57,0.0,0.99737,0.0,0.34782]
[1779685671915,74.22,77321.63,0.0,0.99737,0.0,0.34781]
[1779685676950,74.22,77320.45,0.0,0.99737,0.0,0.34816]
[1779685681987,74.22,77314.94,0.0,0.99735,0.0,0.34982]
[1779685682995,74.22,77310.41,0.0,0.99734,0.0,0.3512]
[1779685686015,74.22,77318.24,0.0,0.99736,0.0,0.34883]
[1779685688027,74.22,77312.35,0.0,0.99735,0.0,0.35061]
[1779685690073,74.22,77318.43,0.0,0.99736,0.0,0.34877]
[1779685692061,74.22,77321.0,0.0,0.99737,0.0,0.34799]
[1779685697098,74.22,77319.58,0.0,0.99737,0.0,0.34842]
[1779685702133,74.22,77324.06,0.0,0.99738,0.0,0.34707]
[1779685704150,74.22,77325.5,0.0,0.99738,0.0,0.34664]
[1779685709182,74.22,77323.94,0.0,0.99738,0.0,0.34711]
[1779685713211,74.22,77331.18,0.0,0.9974,0.0,0.34401]
[1779685714218,74.22,77332.27,0.0,0.9974,0.0,0.34369]
[1779685715230,74.22,77358.89,0.0,0.99747,0.0,0.33584]
[1779685716231,74.22,77372.26,0.0,0.9975,0.0,0.33196]
[1779685721266,74.22,77371.32,0.0,0.9975,0.0,0.33223]
[1779685726303,74.22,77370.32,0.0,0.9975,0.0,0.33252]
[1779685731336,74.22,77370.11,0.0,0.9975,0.0,0.33258]
[1779685733349,74.22,77364.8,0.0,0.99749,0.0,0.33412]
[1779685736372,74.22,77359.3,0.0,0.99747,0.0,0.33572]
[1779685738955,74.22,77356.36,0.0,0.99747,0.0,0.33658]
[1779685744427,74.22,77350.94,0.0,0.99745,0.0,0.33817]
[1779685746441,74.22,77344.78,0.0,0.99744,0.0,0.33998]
[1779685749025,74.22,77338.26,0.0,0.99742,0.0,0.34191]
[1779685752483,74.22,77335.33,0.0,0.99741,0.0,0.34278]
[1779685757527,74.22,77326.04,0.0,0.99739,0.0,0.34555]
[1779685762564,74.22,77321.94,0.0,0.99738,0.0,0.34678]
[1779685765582,74.22,77315.44,0.0,0.99736,0.0,0.34873]
[1779685766589,74.22,77312.42,0.0,0.99735,0.0,0.34965]
[1779685770618,74.22,77307.12,0.0,0.99734,0.0,0.35125]
[1779685772632,74.22,77303.43,0.0,0.99734,0.0,0.35143]
[1779685778674,74.22,77301.18,0.0,0.99733,0.0,0.35211]
[1779685780691,74.22,77308.3,0.0,0.99735,0.0,0.34995]
[1779685785723,74.22,77305.7,0.0,0.99734,0.0,0.35074]
[1779685790758,74.22,77308.38,0.0,0.99735,0.0,0.34993]
[1779685792772,74.22,77313.75,0.0,0.99736,0.0,0.34831]
[1779685796801,74.22,77321.1,0.0,0.99738,0.0,0.3461]
[1779685801836,74.22,77321.63,0.0,0.99738,0.0,0.34594]
[1779685806869,74.22,77320.97,0.0,0.99738,0.0,0.34613]
[1779685811906,74.22,77320.7,0.0,0.99738,0.0,0.34622]
[1779685816941,74.22,77319.95,0.0,0.99738,0.0,0.34644]
[1779685821978,74.22,77316.18,0.0,0.99737,0.0,0.34757]
[1779685827013,74.22,77314.98,0.0,0.99737,0.0,0.34793]
[1779685832048,74.22,77317.35,0.0,0.99738,0.0,0.34629]
[1779685838093,74.22,77319.17,0.0,0.99739,0.0,0.34574]
[1779685843128,74.22,77318.91,0.0,0.99738,0.0,0.34582]
[1779685849736,74.22,77318.92,0.0,0.99738,0.0,0.34582]
[1779685855211,74.22,77319.26,0.0,0.99739,0.0,0.34571]
[1779685860248,74.22,77320.79,0.0,0.99739,0.0,0.34526]
[1779685865286,74.22,77316.14,0.0,0.99738,0.0,0.34665]
[1779685870316,74.22,77313.2,0.0,0.99737,0.0,0.34753]
[1779685875351,74.22,77312.46,0.0,0.99737,0.0,0.34776]
[1779685880387,74.22,77313.14,0.0,0.99737,0.0,0.34755]
[1779685885422,74.22,77317.19,0.0,0.99738,0.0,0.34633]
[1779685890458,74.22,77317.42,0.0,0.99738,0.0,0.34627]
[1779685895492,74.22,77319.14,0.0,0.99739,0.0,0.34482]
[1779685900529,74.22,77318.72,0.0,0.99739,0.0,0.34494]
[1779685905562,74.22,77314.97,0.0,0.99738,0.0,0.34607]
[1779685910597,74.22,77315.21,0.0,0.99738,0.0,0.34599]
[1779685915631,74.22,77315.98,0.0,0.99738,0.0,0.34576]
[1779685920667,74.22,77316.73,0.0,0.99739,0.0,0.34554]
[1779685925702,74.22,77316.27,0.0,0.99738,0.0,0.34568]
[1779685930742,74.22,77321.15,0.0,0.9974,0.0,0.34422]
[1779685931747,74.22,77316.01,0.0,0.99738,0.0,0.34575]
[1779685936783,74.22,77312.86,0.0,0.99738,0.0,0.3467]
[1779685941821,74.22,77301.57,0.0,0.99735,0.0,0.35011]
[1779685946855,74.22,77300.04,0.0,0.99734,0.0,0.35057]
[1779685952901,74.22,77299.67,0.0,0.99735,0.0,0.34974]
[1779685954911,74.22,77307.33,0.0,0.99737,0.0,0.34743]
[1779685959946,74.22,77311.7,0.0,0.99738,0.0,0.34611]
[1779685964980,74.22,77309.23,0.0,0.99737,0.0,0.34685]
[1779685970019,74.22,77309.8,0.0,0.99738,0.0,0.34668]
[1779685975085,74.22,77309.49,0.0,0.99737,0.0,0.34678]
[1779685981126,74.22,77313.13,0.0,0.99738,0.0,0.34568]
[1779685987168,74.22,77313.63,0.0,0.99739,0.0,0.34553]
[1779685992203,74.22,77313.97,0.0,0.99739,0.0,0.34543]
[1779685997238,74.22,77313.17,0.0,0.99738,0.0,0.34567]
[1779686002274,74.22,77309.01,0.0,0.99737,0.0,0.34692]
[1779686007308,74.22,77308.48,0.0,0.99737,0.0,0.34708]
[1779686013350,74.22,77309.76,0.0,0.99738,0.0,0.34576]
[1779686018385,74.22,77310.48,0.0,0.99738,0.0,0.34554]
[1779686023420,74.22,77311.23,0.0,0.99739,0.0,0.34532]
[1779686028455,74.22,77311.35,0.0,0.99739,0.0,0.34528]
[1779686033492,74.22,77306.27,0.0,0.99737,0.0,0.34681]
[1779686038526,74.22,77307.92,0.0,0.99738,0.0,0.34631]
[1779686046582,74.22,77309.13,0.0,0.99738,0.0,0.34595]
[1779686051617,74.22,77312.96,0.0,0.99739,0.0,0.3448]
[1779686056654,74.22,77312.95,0.0,0.99739,0.0,0.3448]
[1779686061688,74.22,77314.29,0.0,0.99739,0.0,0.3444]
[1779686066747,74.22,77347.48,0.0,0.99748,0.0,0.33461]
[1779686067750,74.22,77354.16,0.0,0.99749,0.0,0.33267]
[1779686068758,74.22,77353.57,0.0,0.99749,0.0,0.33284]
[1779686073795,74.22,77351.48,0.0,0.99749,0.0,0.33254]
[1779686076814,74.22,77345.88,0.0,0.99748,0.0,0.33416]
[1779686081849,74.22,77342.92,0.0,0.99747,0.0,0.33503]
[1779686086885,74.22,77343.93,0.0,0.99747,0.0,0.33473]
[1779686092927,74.22,77344.53,0.0,0.99748,0.0,0.33456]
[1779686097962,74.22,77347.37,0.0,0.99748,0.0,0.33373]
[1779686102999,74.22,77345.73,0.0,0.99748,0.0,0.33421]
[1779686106018,74.22,77350.44,0.0,0.99749,0.0,0.33284]
[1779686108032,74.22,77354.4,0.0,0.9975,0.0,0.33169]
[1779686110049,74.22,77341.85,0.0,0.99747,0.0,0.33534]
[1779686111053,74.22,77336.25,0.0,0.99746,0.0,0.33698]
[1779686116091,74.22,77337.19,0.0,0.99746,0.0,0.3367]
[1779686121125,74.22,77339.41,0.0,0.99746,0.0,0.33605]
[1779686126161,74.22,77336.71,0.0,0.99746,0.0,0.33684]
[1779686131195,74.22,77333.86,0.0,0.99746,0.0,0.33676]
[1779686136234,74.22,77333.99,0.0,0.99746,0.0,0.33672]
[1779686142273,74.22,77335.66,0.0,0.99746,0.0,0.33624]
[1779686147309,74.22,77338.41,0.0,0.99747,0.0,0.33543]
[1779686149322,74.22,77332.69,0.0,0.99745,0.0,0.33711]
[1779686150329,74.22,77331.9,0.0,0.99745,0.0,0.33734]
[1779686154357,74.22,77326.87,0.0,0.99744,0.0,0.33882]
[1779686159392,74.22,77325.99,0.0,0.99744,0.0,0.33908]
[1779686164426,74.22,77329.04,0.0,0.99744,0.0,0.33818]
[1779686169463,74.22,77328.86,0.0,0.99744,0.0,0.33823]
[1779686174497,74.22,77332.28,0.0,0.99745,0.0,0.33723]
[1779686179533,74.22,77331.6,0.0,0.99745,0.0,0.33743]
[1779686184567,74.22,77330.55,0.0,0.99745,0.0,0.33773]
[1779686190610,74.22,77328.99,0.0,0.99744,0.0,0.33819]
[1779686195644,74.22,77324.51,0.0,0.99744,0.0,0.33859]
[1779686202234,74.22,77322.9,0.0,0.99744,0.0,0.33907]
[1779686208736,74.22,77321.96,0.0,0.99743,0.0,0.33934]
[1779686213770,74.22,77322.28,0.0,0.99743,0.0,0.33925]
[1779686218805,74.22,77323.41,0.0,0.99744,0.0,0.33892]
[1779686220819,74.22,77338.75,0.0,0.99748,0.0,0.33442]
[1779686222383,74.22,77352.82,0.0,0.99751,0.0,0.33034]
[1779686223843,74.22,77346.55,0.0,0.99749,0.0,0.33215]
[1779686224847,74.22,77340.63,0.0,0.99748,0.0,0.33387]
[1779686230889,74.22,77342.28,0.0,0.99748,0.0,0.33339]
[1779686236938,74.22,77340.72,0.0,0.99748,0.0,0.33384]
[1779686242523,74.22,77342.23,0.0,0.99748,0.0,0.33341]
[1779686243981,74.22,77336.06,0.0,0.99747,0.0,0.3352]
[1779686249019,74.22,77338.18,0.0,0.99747,0.0,0.33458]
[1779686252601,74.22,77345.86,0.0,0.9975,0.0,0.33144]
[1779686257075,74.22,77351.02,0.0,0.99751,0.0,0.32995]
[1779686259088,74.22,77356.57,0.0,0.99753,0.0,0.32836]
[1779686263116,74.22,77350.13,0.0,0.99751,0.0,0.33021]
[1779686268152,74.22,77349.14,0.0,0.99751,0.0,0.3305]
[1779686273186,74.22,77346.61,0.0,0.9975,0.0,0.33123]
[1779686279229,74.22,77344.42,0.0,0.9975,0.0,0.33186]
[1779686284264,74.22,77358.16,0.0,0.99753,0.0,0.3279]
[1779686290307,74.22,77360.72,0.0,0.99754,0.0,0.32717]
[1779686292320,74.22,77366.67,0.0,0.99755,0.0,0.32547]
[1779686297355,74.22,77367.07,0.0,0.99755,0.0,0.32536]
[1779686302390,74.22,77367.19,0.0,0.99755,0.0,0.32533]
[1779686307425,74.22,77367.4,0.0,0.99755,0.0,0.32527]
[1779686312460,74.22,77365.67,0.0,0.99755,0.0,0.32486]
[1779686315482,74.22,77371.42,0.0,0.99757,0.0,0.32323]
[1779686320516,74.22,77368.76,0.0,0.99756,0.0,0.32399]
[1779686325551,74.22,77369.36,0.0,0.99756,0.0,0.32382]
[1779686328573,74.22,77380.62,0.0,0.99759,0.0,0.32064]
[1779686329581,74.22,77386.8,0.0,0.9976,0.0,0.31891]
[1779686330589,74.22,77386.46,0.0,0.9976,0.0,0.319]
[1779686333608,74.22,77378.31,0.0,0.99758,0.0,0.32129]
[1779686335635,74.22,77375.64,0.0,0.99758,0.0,0.32204]
[1779686340665,74.22,77375.23,0.0,0.99758,0.0,0.32216]
[1779686342675,74.22,77381.08,0.0,0.99759,0.0,0.32051]
[1779686343682,74.22,77379.66,0.0,0.99759,0.0,0.32091]
[1779686345698,74.22,77372.04,0.0,0.99757,0.0,0.32306]
[1779686347716,74.22,77365.26,0.0,0.99755,0.0,0.32498]
[1779686348724,74.22,77366.06,0.0,0.99756,0.0,0.32475]
[1779686353758,74.22,77366.42,0.0,0.99756,0.0,0.32465]
[1779686354765,74.22,77360.61,0.0,0.99754,0.0,0.32631]
[1779686355773,74.22,77357.6,0.0,0.99753,0.0,0.32717]
[1779686357785,74.22,77355.67,0.0,0.99753,0.0,0.32772]
[1779686363380,74.22,77355.97,0.0,0.99753,0.0,0.32763]
[1779686366849,74.22,77348.12,0.0,0.99751,0.0,0.32989]
[1779686369870,74.22,77345.82,0.0,0.99751,0.0,0.33055]
[1779686374906,74.22,77348.01,0.0,0.99752,0.0,0.32902]
[1779686379940,74.22,77346.3,0.0,0.99751,0.0,0.32951]
[1779686384974,74.22,77348.7,0.0,0.99752,0.0,0.32882]
[1779686389003,74.22,77341.87,0.0,0.9975,0.0,0.33079]
[1779686393596,74.22,77334.59,0.0,0.99749,0.0,0.33289]
[1779686396052,74.22,77327.41,0.0,0.99747,0.0,0.33499]
[1779686401088,74.22,77329.9,0.0,0.99747,0.0,0.33426]
[1779686406130,74.22,77330.23,0.0,0.99747,0.0,0.33416]
[1779686408144,74.22,77322.78,0.0,0.99746,0.0,0.33634]
[1779686413739,74.22,77319.27,0.0,0.99745,0.0,0.33737]
[1779686419221,74.22,77317.58,0.0,0.99744,0.0,0.33787]
[1779686424258,74.22,77317.0,0.0,0.99744,0.0,0.33804]
[1779686432312,74.22,77317.23,0.0,0.99745,0.0,0.33705]
[1779686437348,74.22,77318.64,0.0,0.99745,0.0,0.33664]
[1779686442383,74.22,77315.18,0.0,0.99744,0.0,0.33765]
[1779686447418,74.22,77305.51,0.0,0.99742,0.0,0.34051]
[1779686449441,74.22,77305.74,0.0,0.99742,0.0,0.34044]
[1779686450448,74.22,77313.08,0.0,0.99744,0.0,0.33827]
[1779686455483,74.22,77314.66,0.0,0.99744,0.0,0.33781]
[1779686460520,74.22,77311.25,0.0,0.99743,0.0,0.33881]
[1779686463539,74.22,77304.34,0.0,0.99742,0.0,0.34086]
[1779686467569,74.22,77310.52,0.0,0.99743,0.0,0.33903]
[1779686472602,74.22,77308.63,0.0,0.99743,0.0,0.33959]
[1779686477641,74.22,77309.84,0.0,0.99743,0.0,0.33923]
[1779686482674,74.22,77311.95,0.0,0.99744,0.0,0.33861]
[1779686487708,74.22,77312.13,0.0,0.99744,0.0,0.33855]
[1779686492746,74.22,77311.83,0.0,0.99744,0.0,0.33772]
[1779686497779,74.22,77311.85,0.0,0.99744,0.0,0.33771]
[1779686503822,74.22,77312.11,0.0,0.99744,0.0,0.33764]
[1779686508856,74.22,77312.19,0.0,0.99744,0.0,0.33761]
[1779686513890,74.22,77312.04,0.0,0.99744,0.0,0.33766]
[1779686517921,74.22,77306.07,0.0,0.99743,0.0,0.33942]
[1779686522954,74.22,77307.66,0.0,0.99743,0.0,0.33895]
[1779686527990,74.22,77310.33,0.0,0.99744,0.0,0.33816]
[1779686533024,74.22,77298.89,0.0,0.99741,0.0,0.34155]
[1779686534586,74.22,77298.52,0.0,0.99741,0.0,0.34166]
[1779686542090,74.22,77298.52,0.0,0.99741,0.0,0.34166]
[1779686547124,74.22,77299.73,0.0,0.99741,0.0,0.3413]
[1779686552159,74.22,77302.02,0.0,0.99742,0.0,0.33969]
[1779686557194,74.22,77303.46,0.0,0.99743,0.0,0.33927]
[1779686562231,74.22,77303.08,0.0,0.99743,0.0,0.33938]
[1779686568273,74.22,77303.42,0.0,0.99743,0.0,0.33928]
[1779686573325,74.22,77303.68,0.0,0.99743,0.0,0.3392]
[1779686578359,74.22,77302.08,0.0,0.99742,0.0,0.33967]
[1779686583393,74.22,77302.59,0.0,0.99743,0.0,0.33952]
[1779686588427,74.22,77303.15,0.0,0.99743,0.0,0.33936]
[1779686593465,74.22,77303.41,0.0,0.99743,0.0,0.33928]
[1779686596486,74.22,77295.68,0.0,0.99741,0.0,0.34157]
[1779686600538,74.22,77293.03,0.0,0.9974,0.0,0.34236]
[1779686605557,74.22,77300.54,0.0,0.99742,0.0,0.34013]
[1779686610591,74.22,77301.57,0.0,0.99742,0.0,0.33983]
[1779686613611,74.22,77307.9,0.0,0.99745,0.0,0.33703]
[1779686619653,74.22,77307.34,0.0,0.99744,0.0,0.3372]
[1779686624690,74.22,77309.86,0.0,0.99745,0.0,0.33646]
[1779686629726,74.22,77310.45,0.0,0.99745,0.0,0.33628]
[1779686634760,74.22,77312.1,0.0,0.99746,0.0,0.3358]
[1779686639795,74.22,77312.59,0.0,0.99746,0.0,0.33566]
[1779686643825,74.22,77318.98,0.0,0.99747,0.0,0.33379]
[1779686644833,74.22,77326.9,0.0,0.99749,0.0,0.33149]
[1779686649877,74.22,77331.96,0.0,0.99751,0.0,0.33002]
[1779686650883,74.22,77344.75,0.0,0.99754,0.0,0.32635]
[1779686651890,74.22,77345.44,0.0,0.99754,0.0,0.32615]
[1779686656924,74.22,77341.39,0.0,0.99753,0.0,0.32731]
[1779686661961,74.22,77341.19,0.0,0.99753,0.0,0.32737]
[1779686666995,74.22,77341.06,0.0,0.99753,0.0,0.3274]
[1779686672030,74.22,77341.26,0.0,0.99754,0.0,0.32645]
[1779686678071,74.22,77336.67,0.0,0.99752,0.0,0.32776]
[1779686682103,74.22,77328.51,0.0,0.9975,0.0,0.33011]
[1779686683110,74.22,77321.2,0.0,0.99749,0.0,0.33223]
[1779686684117,74.22,77321.23,0.0,0.99749,0.0,0.33222]
[1779686689152,74.22,77320.03,0.0,0.99748,0.0,0.33257]
[1779686694187,74.22,77318.82,0.0,0.99748,0.0,0.33292]
[1779686698216,74.22,77313.42,0.0,0.99747,0.0,0.3345]
[1779686703250,74.22,77314.65,0.0,0.99747,0.0,0.33414]
[1779686708286,74.22,77314.23,0.0,0.99747,0.0,0.33426]
[1779686713321,74.22,77313.62,0.0,0.99747,0.0,0.33444]
[1779686718356,74.22,77313.7,0.0,0.99747,0.0,0.33441]
[1779686724398,74.22,77313.09,0.0,0.99747,0.0,0.33459]
[1779686728427,74.22,77317.37,0.0,0.99748,0.0,0.33334]
[1779686729433,74.22,77325.63,0.0,0.9975,0.0,0.33094]
[1779686730441,74.22,77327.06,0.0,0.9975,0.0,0.33053]
[1779686735995,74.22,77326.24,0.0,0.99751,0.0,0.32986]
[1779686741517,74.22,77326.65,0.0,0.99751,0.0,0.32974]
[1779686746553,74.22,77325.03,0.0,0.9975,0.0,0.33021]
[1779686748566,74.22,77319.89,0.0,0.99749,0.0,0.3317]
[1779686750580,74.22,77315.08,0.0,0.99748,0.0,0.3331]
[1779686756136,74.22,77314.82,0.0,0.99748,0.0,0.33317]
[1779686762666,74.22,77315.13,0.0,0.99748,0.0,0.33308]
[1779686769715,74.22,77314.91,0.0,0.99748,0.0,0.33315]
[1779686774749,74.22,77315.28,0.0,0.99748,0.0,0.33304]
[1779686779788,74.22,77314.8,0.0,0.99748,0.0,0.33318]
[1779686784823,74.22,77318.55,0.0,0.99749,0.0,0.33209]
[1779686789857,74.22,77319.26,0.0,0.99749,0.0,0.33188]
[1779686796906,74.22,77318.52,0.0,0.99749,0.0,0.33118]
[1779686801941,74.22,77315.86,0.0,0.99749,0.0,0.33196]
[1779686806976,74.22,77316.74,0.0,0.99749,0.0,0.3317]
[1779686809997,74.22,77322.92,0.0,0.9975,0.0,0.32991]
[1779686813018,74.22,77328.28,0.0,0.99752,0.0,0.32837]
[1779686818053,74.22,77330.2,0.0,0.99752,0.0,0.32781]
[1779686823090,74.22,77334.78,0.0,0.99753,0.0,0.3265]
[1779686828123,74.22,77336.07,0.0,0.99754,0.0,0.32613]
[1779686832152,74.22,77343.62,0.0,0.99755,0.0,0.32398]
[1779686833159,74.22,77350.6,0.0,0.99757,0.0,0.322]
[1779686833705,74.22,77350.37,0.0,0.99757,0.0,0.32206]
[1779686839201,74.22,77350.61,0.0,0.99757,0.0,0.322]
[1779686844236,74.22,77347.04,0.0,0.99756,0.0,0.32301]
[1779686846250,74.22,77340.32,0.0,0.99755,0.0,0.32492]
[1779686848264,74.22,77339.91,0.0,0.99755,0.0,0.32503]
[1779686853847,74.22,77339.19,0.0,0.99755,0.0,0.32434]
[1779686859344,74.22,77340.1,0.0,0.99755,0.0,0.32408]
[1779686864377,74.22,77340.07,0.0,0.99755,0.0,0.32409]
[1779686869415,74.22,77341.92,0.0,0.99756,0.0,0.32357]
[1779686874448,74.22,77342.29,0.0,0.99756,0.0,0.32346]
[1779686881496,74.22,77340.66,0.0,0.99755,0.0,0.32392]
[1779686884061,74.22,77333.86,0.0,0.99754,0.0,0.32586]
[1779686886532,74.22,77329.85,0.0,0.99753,0.0,0.32701]
[1779686890560,74.22,77324.52,0.0,0.99751,0.0,0.32854]
[1779686895597,74.22,77323.71,0.0,0.99751,0.0,0.32878]
[1779686900634,74.22,77322.01,0.0,0.99751,0.0,0.32927]
[1779686908690,74.22,77321.42,0.0,0.99751,0.0,0.32944]
[1779686914271,74.22,77320.53,0.0,0.99751,0.0,0.32879]
[1779686919771,74.22,77320.86,0.0,0.99751,0.0,0.32869]
[1779686924802,74.22,77320.3,0.0,0.99751,0.0,0.32885]
[1779686929838,74.22,77321.27,0.0,0.99751,0.0,0.32857]
[1779686934875,74.22,77320.61,0.0,0.99751,0.0,0.32876]
[1779686939908,74.22,77320.1,0.0,0.99751,0.0,0.32891]
[1779686944943,74.22,77319.52,0.0,0.99751,0.0,0.32908]
[1779686949978,74.22,77319.51,0.0,0.99751,0.0,0.32908]
[1779686955013,74.22,77319.23,0.0,0.99751,0.0,0.32916]
[1779686960050,74.22,77319.43,0.0,0.99751,0.0,0.3291]
[1779686965083,74.22,77322.31,0.0,0.99752,0.0,0.32827]
[1779686968104,74.22,77327.57,0.0,0.99753,0.0,0.32676]
[1779686973139,74.22,77327.72,0.0,0.99754,0.0,0.32582]
[1779686978176,74.22,77327.81,0.0,0.99754,0.0,0.32579]
[1779686983209,74.22,77327.67,0.0,0.99754,0.0,0.32583]
[1779686988245,74.22,77325.24,0.0,0.99753,0.0,0.32653]
[1779686993279,74.22,77319.89,0.0,0.99752,0.0,0.32806]
[1779686998315,74.22,77318.3,0.0,0.99751,0.0,0.32852]
[1779687003349,74.22,77317.44,0.0,0.99751,0.0,0.32877]
[1779687008384,74.22,77319.07,0.0,0.99751,0.0,0.3283]
[1779687013445,74.22,77316.48,0.0,0.99751,0.0,0.32905]
[1779687018477,74.22,77313.63,0.0,0.9975,0.0,0.32987]
[1779687019484,74.22,77318.66,0.0,0.99751,0.0,0.32842]
[1779687021498,74.22,77323.85,0.0,0.99753,0.0,0.32693]
[1779687022506,74.22,77328.9,0.0,0.99754,0.0,0.32548]
[1779687027539,74.22,77332.62,0.0,0.99755,0.0,0.32442]
[1779687032576,74.22,77334.45,0.0,0.99756,0.0,0.323]
[1779687033583,74.22,77339.8,0.0,0.99757,0.0,0.32149]
[1779687035170,74.22,77342.48,0.0,0.99758,0.0,0.32073]
[1779687040630,74.22,77343.38,0.0,0.99758,0.0,0.32048]
[1779687043651,74.22,77351.12,0.0,0.9976,0.0,0.3183]
[1779687045245,74.22,77358.78,0.0,0.99762,0.0,0.31616]
[1779687048687,74.22,77360.94,0.0,0.99762,0.0,0.31556]
[1779687053721,74.22,77360.57,0.0,0.99762,0.0,0.31566]
[1779687057753,74.22,77356.36,0.0,0.99761,0.0,0.31684]
[1779687062784,74.22,77363.63,0.0,0.99763,0.0,0.31481]
[1779687066817,74.22,77368.99,0.0,0.99764,0.0,0.31333]
[1779687067825,74.22,77370.0,0.0,0.99764,0.0,0.31305]
[1779687072859,74.22,77369.45,0.0,0.99764,0.0,0.3132]
[1779687075457,74.22,77363.07,0.0,0.99763,0.0,0.31497]
[1779687080915,74.22,77364.14,0.0,0.99763,0.0,0.31467]
[1779687083938,74.22,77370.49,0.0,0.99764,0.0,0.31291]
[1779687088971,74.22,77371.22,0.0,0.99765,0.0,0.31271]
[1779687095012,74.22,77371.06,0.0,0.99765,0.0,0.31188]
[1779687100048,74.22,77370.86,0.0,0.99765,0.0,0.31194]
[1779687105083,74.22,77372.55,0.0,0.99766,0.0,0.31147]
[1779687110119,74.22,77375.82,0.0,0.99766,0.0,0.31058]
[1779687113140,74.22,77380.92,0.0,0.99767,0.0,0.30918]
[1779687114149,74.22,77375.3,0.0,0.99766,0.0,0.31072]
[1779687117170,74.22,77362.87,0.0,0.99763,0.0,0.31415]
[1779687119183,74.22,77358.37,0.0,0.99762,0.0,0.31539]
[1779687124221,74.22,77352.0,0.0,0.99761,0.0,0.31717]
[1779687130262,74.22,77347.45,0.0,0.9976,0.0,0.31844]
[1779687135298,74.22,77349.04,0.0,0.9976,0.0,0.318]
[1779687140336,74.22,77340.39,0.0,0.99758,0.0,0.32043]
[1779687145367,74.22,77335.12,0.0,0.99757,0.0,0.32192]
[1779687150404,74.22,77333.16,0.0,0.99756,0.0,0.32247]
[1779687155441,74.22,77331.09,0.0,0.99756,0.0,0.32217]
[1779687160477,74.22,77331.12,0.0,0.99756,0.0,0.32216]
[1779687165511,74.22,77331.27,0.0,0.99756,0.0,0.32212]
[1779687170546,74.22,77331.5,0.0,0.99756,0.0,0.32205]
[1779687175585,74.22,77328.69,0.0,0.99756,0.0,0.32285]
[1779687180619,74.22,77329.26,0.0,0.99756,0.0,0.32269]
[1779687186230,74.22,77330.32,0.0,0.99756,0.0,0.32238]
[1779687191697,74.22,77328.8,0.0,0.99756,0.0,0.32282]
[1779687196731,74.22,77328.5,0.0,0.99756,0.0,0.3229]
[1779687202776,74.22,77327.75,0.0,0.99756,0.0,0.32311]
[1779687207809,74.22,77328.1,0.0,0.99756,0.0,0.32301]
[1779687212845,74.22,77329.36,0.0,0.99757,0.0,0.32176]
[1779687217880,74.22,77334.91,0.0,0.99758,0.0,0.32019]
[1779687218887,74.22,77338.06,0.0,0.99759,0.0,0.31931]
[1779687222915,74.22,77340.62,0.0,0.99759,0.0,0.31859]
[1779687227950,74.22,77339.73,0.0,0.99759,0.0,0.31884]
[1779687232985,74.22,77341.22,0.0,0.99759,0.0,0.31842]
[1779687238020,74.22,77340.36,0.0,0.99759,0.0,0.31866]
[1779687243055,74.22,77343.4,0.0,0.9976,0.0,0.31781]
[1779687248089,74.22,77343.58,0.0,0.9976,0.0,0.31776]
[1779687250104,74.22,77348.62,0.0,0.99761,0.0,0.31635]
[1779687255139,74.22,77350.67,0.0,0.99762,0.0,0.31578]
[1779687260178,74.22,77353.11,0.0,0.99762,0.0,0.3151]
[1779687267223,74.22,77352.08,0.0,0.99762,0.0,0.31538]
[1779687272257,74.22,77349.5,0.0,0.99762,0.0,0.31522]
[1779687274272,74.22,77344.56,0.0,0.99761,0.0,0.3166]
[1779687279307,74.22,77345.18,0.0,0.99761,0.0,0.31643]
[1779687283335,74.22,77350.44,0.0,0.99762,0.0,0.31496]
[1779687287363,74.22,77356.71,0.0,0.99764,0.0,0.31322]
[1779687292401,74.22,77354.69,0.0,0.99763,0.0,0.31378]
[1779687297436,74.22,77357.04,0.0,0.99764,0.0,0.31313]
[1779687302471,74.22,77365.27,0.0,0.99766,0.0,0.31086]
[1779687304485,74.22,77374.01,0.0,0.99768,0.0,0.30847]
[1779687309520,74.22,77375.36,0.0,0.99768,0.0,0.3081]
[1779687314555,74.22,77373.37,0.0,0.99768,0.0,0.30864]
[1779687319592,74.22,77373.36,0.0,0.99768,0.0,0.30865]
[1779687324626,74.22,77372.09,0.0,0.99767,0.0,0.30899]
[1779687329661,74.22,77371.36,0.0,0.99767,0.0,0.30919]
[1779687334698,74.22,77366.69,0.0,0.99767,0.0,0.3096]
[1779687342754,74.22,77369.14,0.0,0.99767,0.0,0.30893]
[1779687347790,74.22,77373.16,0.0,0.99768,0.0,0.30784]
[1779687352823,74.22,77373.7,0.0,0.99768,0.0,0.30769]
[1779687357859,74.22,77374.08,0.0,0.99768,0.0,0.30758]
[1779687362894,74.22,77372.34,0.0,0.99768,0.0,0.30806]
[1779687365915,74.22,77377.26,0.0,0.99769,0.0,0.30672]
[1779687370950,74.22,77376.51,0.0,0.99769,0.0,0.30692]
[1779687374549,74.22,77384.25,0.0,0.99771,0.0,0.30483]
[1779687380014,74.22,77382.25,0.0,0.9977,0.0,0.30537]
[1779687384620,74.22,77387.82,0.0,0.99772,0.0,0.30386]
[1779687388073,74.22,77393.79,0.0,0.99773,0.0,0.30226]
[1779687391094,74.22,77387.37,0.0,0.99772,0.0,0.30313]
[1779687394696,74.22,77378.92,0.0,0.9977,0.0,0.30541]
[1779687400180,74.22,77378.75,0.0,0.9977,0.0,0.30545]
[1779687405217,74.22,77377.78,0.0,0.9977,0.0,0.30572]
[1779687410250,74.22,77379.49,0.0,0.9977,0.0,0.30525]
[1779687415290,74.22,77379.16,0.0,0.9977,0.0,0.30534]
[1779687420323,74.22,77379.47,0.0,0.9977,0.0,0.30526]
[1779687425360,74.22,77377.72,0.0,0.9977,0.0,0.30573]
[1779687426366,74.22,77385.16,0.0,0.99772,0.0,0.30372]
[1779687431400,74.22,77387.51,0.0,0.99772,0.0,0.30309]
[1779687436435,74.22,77389.8,0.0,0.99773,0.0,0.30248]
[1779687438455,74.22,77394.74,0.0,0.99774,0.0,0.30115]
[1779687439456,74.22,77403.89,0.0,0.99776,0.0,0.29872]
[1779687440466,74.22,77410.53,0.0,0.99777,0.0,0.29696]
[1779687445498,74.22,77400.17,0.0,0.99775,0.0,0.2997]
[1779687451541,74.22,77398.71,0.0,0.99775,0.0,0.29925]
[1779687454567,74.22,77392.47,0.0,0.99774,0.0,0.30091]
[1779687457582,74.22,77387.43,0.0,0.99773,0.0,0.30226]
[1779687460603,74.22,77391.59,0.0,0.99774,0.0,0.30114]
[1779687465638,74.22,77392.5,0.0,0.99774,0.0,0.3009]
[1779687470672,74.22,77393.29,0.0,0.99774,0.0,0.30069]
[1779687475708,74.22,77393.47,0.0,0.99774,0.0,0.30064]
[1779687480746,74.22,77392.59,0.0,0.99774,0.0,0.30088]
[1779687485784,74.22,77396.04,0.0,0.99775,0.0,0.29996]
[1779687490819,74.22,77393.15,0.0,0.99774,0.0,0.30073]
[1779687495854,74.22,77390.19,0.0,0.99773,0.0,0.30152]
[1779687500888,74.22,77377.59,0.0,0.99771,0.0,0.30491]
[1779687501898,74.22,77377.93,0.0,0.99771,0.0,0.30482]
[1779687506932,74.22,77371.5,0.0,0.99769,0.0,0.30656]
[1779687513986,74.22,77370.5,0.0,0.9977,0.0,0.30597]
[1779687519016,74.22,77373.26,0.0,0.9977,0.0,0.30522]
[1779687521033,74.22,77377.82,0.0,0.99771,0.0,0.30399]
[1779687526067,74.22,77381.31,0.0,0.99772,0.0,0.30305]
[1779687531103,74.22,77381.14,0.0,0.99772,0.0,0.30309]
[1779687532109,74.22,77390.03,0.0,0.99774,0.0,0.30071]
[1779687533116,74.22,77391.12,0.0,0.99774,0.0,0.30042]
[1779687539160,74.22,77389.83,0.0,0.99774,0.0,0.30076]
[1779687544195,74.22,77401.26,0.0,0.99776,0.0,0.29772]
[1779687545768,74.22,77401.74,0.0,0.99777,0.0,0.2976]
[1779687551245,74.22,77400.96,0.0,0.99776,0.0,0.2978]
[1779687553261,74.22,77395.0,0.0,0.99775,0.0,0.29938]
[1779687554266,74.22,77392.27,0.0,0.99774,0.0,0.30011]
[1779687559301,74.22,77390.31,0.0,0.99774,0.0,0.30064]
[1779687564336,74.22,77385.17,0.0,0.99773,0.0,0.30201]
[1779687569371,74.22,77388.48,0.0,0.99774,0.0,0.30112]
[1779687574409,74.22,77381.58,0.0,0.99773,0.0,0.30212]
[1779687575981,74.22,77379.94,0.0,0.99772,0.0,0.30256]
[1779687581492,74.22,77379.66,0.0,0.99772,0.0,0.30264]
[1779687586528,74.22,77375.23,0.0,0.99771,0.0,0.30383]
[1779687589549,74.22,77370.02,0.0,0.9977,0.0,0.30524]
[1779687594584,74.22,77371.6,0.0,0.9977,0.0,0.30481]
[1779687599620,74.22,77371.71,0.0,0.9977,0.0,0.30478]
[1779687602640,74.22,77388.28,0.0,0.99774,0.0,0.30033]
[1779687603650,74.22,77399.17,0.0,0.99777,0.0,0.29743]
[1779687608682,74.22,77399.69,0.0,0.99777,0.0,0.29729]
[1779687613718,74.22,77397.86,0.0,0.99776,0.0,0.29778]
[1779687619759,74.22,77394.72,0.0,0.99776,0.0,0.29861]
[1779687624794,74.22,77394.34,0.0,0.99776,0.0,0.29871]
[1779687630838,74.22,77400.66,0.0,0.99777,0.0,0.29704]
[1779687635873,74.22,77403.23,0.0,0.99778,0.0,0.29552]
[1779687640907,74.22,77404.96,0.0,0.99779,0.0,0.29506]
[1779687645942,74.22,77407.98,0.0,0.99779,0.0,0.29427]
[1779687651983,74.22,77407.22,0.0,0.99779,0.0,0.29447]
[1779687657019,74.22,77407.15,0.0,0.99779,0.0,0.29449]
[1779687662057,74.22,77408.74,0.0,0.99779,0.0,0.29407]
[1779687667089,74.22,77407.89,0.0,0.99779,0.0,0.29429]
[1779687669102,74.22,77397.72,0.0,0.99777,0.0,0.29697]
[1779687670111,74.22,77395.25,0.0,0.99776,0.0,0.29763]
[1779687676152,74.22,77392.43,0.0,0.99776,0.0,0.29837]
[1779687680180,74.22,77385.12,0.0,0.99774,0.0,0.30032]
[1779687682194,74.22,77381.75,0.0,0.99773,0.0,0.30122]
[1779687687232,74.22,77379.06,0.0,0.99773,0.0,0.30194]
[1779687692267,74.22,77377.23,0.0,0.99773,0.0,0.30158]
[1779687697302,74.22,77374.37,0.0,0.99772,0.0,0.30235]
[1779687702337,74.22,77372.36,0.0,0.99772,0.0,0.30289]
[1779687710393,74.22,77373.55,0.0,0.99772,0.0,0.30257]
[1779687715428,74.22,77374.76,0.0,0.99772,0.0,0.30224]
[1779687720463,74.22,77375.03,0.0,0.99772,0.0,0.30217]
[1779687725498,74.22,77373.52,0.0,0.99772,0.0,0.30257]
[1779687730533,74.22,77372.23,0.0,0.99772,0.0,0.30292]
[1779687735568,74.22,77373.13,0.0,0.99772,0.0,0.30268]
[1779687744631,74.22,77373.12,0.0,0.99772,0.0,0.30268]
[1779687749668,74.22,77373.24,0.0,0.99772,0.0,0.30265]
[1779687755708,74.22,77371.26,0.0,0.99772,0.0,0.30233]
[1779687760743,74.22,77372.31,0.0,0.99772,0.0,0.30204]
[1779687767346,74.22,77372.98,0.0,0.99773,0.0,0.30186]
[1779687772830,74.22,77372.98,0.0,0.99773,0.0,0.30186]
[1779687777864,74.22,77371.6,0.0,0.99772,0.0,0.30223]
[1779687784913,74.22,77371.73,0.0,0.99772,0.0,0.3022]
[1779687786927,74.22,77378.75,0.0,0.99774,0.0,0.30032]
[1779687787938,74.22,77383.95,0.0,0.99775,0.0,0.29893]
[1779687792969,74.22,77383.78,0.0,0.99775,0.0,0.29898]
[1779687798005,74.22,77383.63,0.0,0.99775,0.0,0.29902]
[1779687803039,74.22,77382.42,0.0,0.99775,0.0,0.29934]
[1779687808073,74.22,77384.0,0.0,0.99775,0.0,0.29892]
[1779687813108,74.22,77383.01,0.0,0.99776,0.0,0.29833]
[1779687818145,74.22,77382.25,0.0,0.99775,0.0,0.29854]
[1779687823179,74.22,77378.28,0.0,0.99774,0.0,0.29959]
[1779687828214,74.22,77378.45,0.0,0.99774,0.0,0.29955]
[1779687833254,74.22,77376.08,0.0,0.99774,0.0,0.30018]
[1779687838284,74.22,77379.37,0.0,0.99775,0.0,0.2993]
[1779687843324,74.22,77378.47,0.0,0.99774,0.0,0.29954]
[1779687848360,74.22,77376.64,0.0,0.99774,0.0,0.30003]
[1779687857978,74.22,77376.07,0.0,0.99774,0.0,0.30018]
[1779687865478,74.22,77376.52,0.0,0.99774,0.0,0.30006]
[1779687870513,74.22,77377.09,0.0,0.99774,0.0,0.29991]
[1779687875553,74.22,77377.02,0.0,0.99775,0.0,0.29908]
[1779687880587,74.22,77377.47,0.0,0.99775,0.0,0.29896]
[1779687885620,74.22,77379.01,0.0,0.99775,0.0,0.29855]
[1779687890655,74.22,77378.8,0.0,0.99775,0.0,0.2986]
[1779687895691,74.22,77378.61,0.0,0.99775,0.0,0.29865]
[1779687900726,74.22,77375.26,0.0,0.99774,0.0,0.29955]
[1779687905763,74.22,77374.93,0.0,0.99774,0.0,0.29964]
[1779687912815,74.22,77374.99,0.0,0.99774,0.0,0.29962]
[1779687918398,74.22,77371.81,0.0,0.99774,0.0,0.30047]
[1779687923892,74.22,77371.89,0.0,0.99774,0.0,0.30045]
[1779687928928,74.22,77372.57,0.0,0.99774,0.0,0.30027]
[1779687933963,74.22,77372.54,0.0,0.99774,0.0,0.29942]
[1779687939000,74.22,77373.17,0.0,0.99775,0.0,0.29925]
[1779687944037,74.22,77371.52,0.0,0.99774,0.0,0.29969]
[1779687949069,74.22,77368.29,0.0,0.99773,0.0,0.30056]
[1779687954117,74.22,77367.63,0.0,0.99773,0.0,0.30073]
[1779687955130,74.22,77358.52,0.0,0.99771,0.0,0.30318]
[1779687956117,74.22,77357.36,0.0,0.99771,0.0,0.30349]
[1779687961153,74.22,77358.32,0.0,0.99771,0.0,0.30324]
[1779687966187,74.22,77362.26,0.0,0.99772,0.0,0.30217]
[1779687971223,74.22,77357.45,0.0,0.99771,0.0,0.30347]
[1779687976258,74.22,77355.46,0.0,0.99771,0.0,0.30401]
[1779687981296,74.22,77349.66,0.0,0.99769,0.0,0.30558]
[1779687983308,74.22,77348.06,0.0,0.99769,0.0,0.30601]
[1779687988342,74.22,77342.4,0.0,0.99768,0.0,0.30756]
[1779687990356,74.22,77336.46,0.0,0.99766,0.0,0.30918]
[1779687995391,74.22,77334.97,0.0,0.99766,0.0,0.30872]
[1779688000427,74.22,77332.51,0.0,0.99766,0.0,0.30939]
[1779688005461,74.22,77331.7,0.0,0.99766,0.0,0.30962]
[1779688012510,74.22,77332.34,0.0,0.99766,0.0,0.30944]
[1779688017546,74.22,77334.2,0.0,0.99766,0.0,0.30893]
[1779688022580,74.22,77337.39,0.0,0.99767,0.0,0.30806]
[1779688027616,74.22,77337.4,0.0,0.99767,0.0,0.30805]
[1779688030637,74.22,77342.47,0.0,0.99768,0.0,0.30667]
[1779688037686,74.22,77342.69,0.0,0.99768,0.0,0.30661]
[1779688043729,74.22,77344.3,0.0,0.99769,0.0,0.30617]
[1779688049317,74.22,77347.94,0.0,0.99769,0.0,0.30518]
[1779688054805,74.22,77347.79,0.0,0.9977,0.0,0.30436]
[1779688059840,74.22,77351.21,0.0,0.99771,0.0,0.30343]
[1779688063868,74.22,77360.64,0.0,0.99773,0.0,0.3009]
[1779688065883,74.22,77366.23,0.0,0.99774,0.0,0.2994]
[1779688070917,74.22,77366.9,0.0,0.99774,0.0,0.29922]
[1779688074945,74.22,77371.14,0.0,0.99775,0.0,0.29809]
[1779688079984,74.22,77371.36,0.0,0.99775,0.0,0.29804]
[1779688085019,74.22,77369.62,0.0,0.99775,0.0,0.2985]
[1779688090055,74.22,77369.26,0.0,0.99775,0.0,0.29859]
[1779688095091,74.22,77371.27,0.0,0.99775,0.0,0.29806]
[1779688101132,74.22,77370.97,0.0,0.99775,0.0,0.29814]
[1779688106168,74.22,77370.75,0.0,0.99775,0.0,0.2982]
[1779688111204,74.22,77370.49,0.0,0.99776,0.0,0.29742]
[1779688117246,74.22,77370.2,0.0,0.99776,0.0,0.29749]
[1779688122280,74.22,77370.69,0.0,0.99776,0.0,0.29736]
[1779688127315,74.22,77370.83,0.0,0.99776,0.0,0.29733]
[1779688132351,74.22,77371.94,0.0,0.99776,0.0,0.29703]
[1779688137385,74.22,77369.06,0.0,0.99776,0.0,0.2978]
[1779688140416,74.22,77363.58,0.0,0.99774,0.0,0.29926]
[1779688142424,74.22,77361.67,0.0,0.99774,0.0,0.29977]
[1779688146449,74.22,77357.77,0.0,0.99773,0.0,0.30081]
[1779688151486,74.22,77355.45,0.0,0.99772,0.0,0.30143]
[1779688156520,74.22,77351.01,0.0,0.99771,0.0,0.30263]
[1779688158534,74.22,77359.86,0.0,0.99773,0.0,0.30025]
[1779688160548,74.22,77361.23,0.0,0.99774,0.0,0.29988]
[1779688168604,74.22,77362.42,0.0,0.99774,0.0,0.29957]
[1779688174646,74.22,77362.96,0.0,0.99775,0.0,0.29857]
[1779688180237,74.22,77363.41,0.0,0.99775,0.0,0.29845]
[1779688184718,74.22,77357.83,0.0,0.99774,0.0,0.29994]
[1779688190307,74.22,77354.84,0.0,0.99773,0.0,0.30074]
[1779688197807,74.22,77353.85,0.0,0.99773,0.0,0.30101]
[1779688202842,74.22,77356.74,0.0,0.99773,0.0,0.30023]
[1779688207877,74.22,77356.7,0.0,0.99773,0.0,0.30024]
[1779688212913,74.22,77358.12,0.0,0.99774,0.0,0.29986]
[1779688217948,74.22,77356.37,0.0,0.99773,0.0,0.30033]
[1779688221978,74.22,77350.17,0.0,0.99772,0.0,0.30199]
[1779688223991,74.22,77345.24,0.0,0.99771,0.0,0.30332]
[1779688230590,74.22,77342.21,0.0,0.9977,0.0,0.30414]
[1779688236078,74.22,77339.85,0.0,0.9977,0.0,0.30392]
[1779688241113,74.22,77338.78,0.0,0.9977,0.0,0.30421]
[1779688246148,74.22,77336.68,0.0,0.99769,0.0,0.30478]
[1779688251184,74.22,77336.6,0.0,0.99769,0.0,0.3048]
[1779688256221,74.22,77333.89,0.0,0.99769,0.0,0.30554]
[1779688261256,74.22,77334.34,0.0,0.99769,0.0,0.30541]
[1779688266291,74.22,77335.64,0.0,0.99769,0.0,0.30506]
[1779688272334,74.22,77336.41,0.0,0.99769,0.0,0.30485]
[1779688277368,74.22,77337.26,0.0,0.9977,0.0,0.30462]
[1779688282403,74.22,77337.83,0.0,0.9977,0.0,0.30447]
[1779688287438,74.22,77336.23,0.0,0.99769,0.0,0.3049]
[1779688293480,74.22,77335.47,0.0,0.9977,0.0,0.30424]
[1779688301536,74.22,77335.48,0.0,0.9977,0.0,0.30424]
[1779688306571,74.22,77335.2,0.0,0.9977,0.0,0.30431]
[1779688311606,74.22,77332.72,0.0,0.99769,0.0,0.30499]
[1779688316641,74.22,77335.79,0.0,0.9977,0.0,0.30415]
[1779688321679,74.22,77336.13,0.0,0.9977,0.0,0.30406]
[1779688327720,74.22,77334.1,0.0,0.99769,0.0,0.30461]
[1779688333762,74.22,77333.12,0.0,0.99769,0.0,0.30488]
[1779688340811,74.22,77331.34,0.0,0.99769,0.0,0.30536]
[1779688345846,74.22,77330.86,0.0,0.99769,0.0,0.30549]
[1779688348868,74.22,77336.59,0.0,0.9977,0.0,0.30394]
[1779688351455,74.22,77338.66,0.0,0.99771,0.0,0.30251]
[1779688355916,74.22,77332.62,0.0,0.9977,0.0,0.30415]
[1779688361525,74.22,77329.46,0.0,0.99769,0.0,0.30501]
[1779688366994,74.22,77328.77,0.0,0.99769,0.0,0.30519]
[1779688371595,74.22,77334.34,0.0,0.9977,0.0,0.30368]
[1779688377065,74.22,77335.6,0.0,0.9977,0.0,0.30334]
[1779688384115,74.22,77334.26,0.0,0.9977,0.0,0.3037]
[1779688389151,74.22,77333.11,0.0,0.9977,0.0,0.30402]
[1779688394185,74.22,77332.82,0.0,0.9977,0.0,0.30409]
[1779688401806,74.22,77332.68,0.0,0.9977,0.0,0.30413]
[1779688410296,74.22,77332.47,0.0,0.9977,0.0,0.30419]
[1779688415334,74.22,77333.13,0.0,0.99771,0.0,0.30315]
[1779688420368,74.22,77332.25,0.0,0.9977,0.0,0.30338]
[1779688426410,74.22,77331.49,0.0,0.9977,0.0,0.30359]
[1779688432453,74.22,77329.97,0.0,0.9977,0.0,0.304]
[1779688437489,74.22,77330.69,0.0,0.9977,0.0,0.30381]
[1779688443529,74.22,77331.43,0.0,0.9977,0.0,0.30361]
[1779688449570,74.22,77333.35,0.0,0.99771,0.0,0.30309]
[1779688456619,74.22,77333.98,0.0,0.99771,0.0,0.30292]
[1779688461655,74.22,77335.6,0.0,0.99771,0.0,0.30248]
[1779688466691,74.22,77331.39,0.0,0.9977,0.0,0.30362]
[1779688471730,74.22,77338.29,0.0,0.99772,0.0,0.30089]
[1779688472732,74.22,77345.35,0.0,0.99774,0.0,0.299]
[1779688480788,74.22,77344.42,0.0,0.99774,0.0,0.29925]
[1779688485824,74.22,77339.59,0.0,0.99773,0.0,0.30054]
[1779688487837,74.22,77348.62,0.0,0.99775,0.0,0.29813]
[1779688488844,74.22,77348.94,0.0,0.99775,0.0,0.29804]
[1779688493879,74.22,77349.36,0.0,0.99775,0.0,0.29793]
[1779688501936,74.22,77351.78,0.0,0.99775,0.0,0.29729]
[1779688506971,74.22,77355.82,0.0,0.99776,0.0,0.29622]
[1779688513013,74.22,77355.6,0.0,0.99776,0.0,0.29628]
[1779688518052,74.22,77351.45,0.0,0.99775,0.0,0.29738]
[1779688523084,74.22,77352.7,0.0,0.99776,0.0,0.29704]
[1779688528119,74.22,77353.44,0.0,0.99776,0.0,0.29685]
[1779688534162,74.22,77354.59,0.0,0.99777,0.0,0.29569]
[1779688539196,74.22,77352.2,0.0,0.99776,0.0,0.29633]
[1779688544232,74.22,77350.58,0.0,0.99776,0.0,0.29676]
[1779688550274,74.22,77350.83,0.0,0.99776,0.0,0.29669]
[1779688558329,74.22,77350.57,0.0,0.99776,0.0,0.29676]
[1779688563364,74.22,77353.97,0.0,0.99777,0.0,0.29586]
[1779688568399,74.22,77354.54,0.0,0.99777,0.0,0.29571]
[1779688574441,74.22,77350.68,0.0,0.99776,0.0,0.29673]
[1779688579477,74.22,77345.41,0.0,0.99775,0.0,0.29813]
[1779688584512,74.22,77341.13,0.0,0.99774,0.0,0.29928]
[1779688586525,74.22,77338.44,0.0,0.99773,0.0,0.3]
[1779688591560,74.22,77334.4,0.0,0.99773,0.0,0.30022]
[1779688596595,74.22,77334.28,0.0,0.99773,0.0,0.30025]
[1779688601630,74.22,77334.1,0.0,0.99773,0.0,0.3003]
[1779688606665,74.22,77329.91,0.0,0.99772,0.0,0.30143]
[1779688612708,74.22,77328.99,0.0,0.99772,0.0,0.30168]
[1779688617742,74.22,77326.18,0.0,0.99771,0.0,0.30243]
[1779688621770,74.22,77320.64,0.0,0.9977,0.0,0.30393]
[1779688623784,74.22,77318.95,0.0,0.99769,0.0,0.30439]
[1779688628819,74.22,77317.26,0.0,0.99769,0.0,0.30485]
[1779688633858,74.22,77319.97,0.0,0.99769,0.0,0.30411]
[1779688640904,74.22,77320.96,0.0,0.9977,0.0,0.30385]
[1779688645939,74.22,77319.92,0.0,0.99769,0.0,0.30413]
[1779688651981,74.22,77319.88,0.0,0.9977,0.0,0.30327]
[1779688658022,74.22,77318.54,0.0,0.9977,0.0,0.30364]
[1779688663058,74.22,77317.34,0.0,0.99769,0.0,0.30396]
[1779688664065,74.22,77323.03,0.0,0.99771,0.0,0.30242]
[1779688665072,74.22,77324.91,0.0,0.99771,0.0,0.30191]
[1779688671113,74.22,77323.67,0.0,0.99771,0.0,0.30225]
[1779688677165,74.22,77322.88,0.0,0.99771,0.0,0.30246]
[1779688685213,74.22,77325.42,0.0,0.99771,0.0,0.30178]
[1779688690250,74.22,77325.39,0.0,0.99771,0.0,0.30178]
[1779688695876,74.22,77327.1,0.0,0.99772,0.0,0.30132]
[1779688701324,74.22,77325.73,0.0,0.99771,0.0,0.30169]
[1779688706367,74.22,77324.92,0.0,0.99771,0.0,0.30191]
[1779688712403,74.22,77325.58,0.0,0.99772,0.0,0.30087]
[1779688717439,74.22,77328.74,0.0,0.99773,0.0,0.30002]
[1779688722473,74.22,77325.26,0.0,0.99772,0.0,0.30096]
[1779688726090,74.22,77317.66,0.0,0.9977,0.0,0.30301]
[1779688731537,74.22,77318.02,0.0,0.9977,0.0,0.30291]
[1779688738586,74.22,77317.02,0.0,0.9977,0.0,0.30318]
[1779688743622,74.22,77317.39,0.0,0.9977,0.0,0.30308]
[1779688748656,74.22,77317.3,0.0,0.9977,0.0,0.30311]
[1779688753691,74.22,77317.1,0.0,0.9977,0.0,0.30316]
[1779688758726,74.22,77316.28,0.0,0.9977,0.0,0.30338]
[1779688763761,74.22,77315.21,0.0,0.9977,0.0,0.30367]
[1779688768797,74.22,77315.0,0.0,0.9977,0.0,0.30373]
[1779688773831,74.22,77320.63,0.0,0.99772,0.0,0.30134]
[1779688778866,74.22,77319.56,0.0,0.99771,0.0,0.30163]
[1779688783901,74.22,77318.25,0.0,0.99771,0.0,0.30198]
[1779688790952,74.22,77318.3,0.0,0.99771,0.0,0.30197]
[1779688795986,74.22,77318.78,0.0,0.99771,0.0,0.30184]
[1779688801023,74.22,77322.18,0.0,0.99772,0.0,0.30092]
[1779688806067,74.22,77323.23,0.0,0.99772,0.0,0.30064]
[1779688811097,74.22,77326.4,0.0,0.99773,0.0,0.29979]
[1779688815127,74.22,77331.82,0.0,0.99774,0.0,0.29834]
[1779688820160,74.22,77333.81,0.0,0.99775,0.0,0.29781]
[1779688825195,74.22,77337.38,0.0,0.99775,0.0,0.29686]
[1779688831239,74.22,77338.13,0.0,0.99776,0.0,0.29581]
[1779688836273,74.22,77338.86,0.0,0.99776,0.0,0.29562]
[1779688841307,74.22,77338.9,0.0,0.99776,0.0,0.2956]
[1779688846344,74.22,77340.34,0.0,0.99777,0.0,0.29522]
[1779688851377,74.22,77343.41,0.0,0.99777,0.0,0.29441]
[1779688856418,74.22,77342.12,0.0,0.99777,0.0,0.29475]
[1779688861447,74.22,77343.4,0.0,0.99777,0.0,0.29441]
[1779688866483,74.22,77347.26,0.0,0.99778,0.0,0.2934]
[1779688871517,74.22,77349.74,0.0,0.99779,0.0,0.29274]
[1779688878566,74.22,77349.44,0.0,0.99779,0.0,0.29282]
[1779688885204,74.22,77347.55,0.0,0.99778,0.0,0.29332]
[1779688889646,74.22,77340.29,0.0,0.99777,0.0,0.29524]
[1779688895281,74.22,77339.68,0.0,0.99777,0.0,0.29455]
[1779688900725,74.22,77340.66,0.0,0.99777,0.0,0.29429]
[1779688905759,74.22,77338.48,0.0,0.99777,0.0,0.29487]
[1779688910794,74.22,77336.14,0.0,0.99776,0.0,0.29549]
[1779688915829,74.22,77339.46,0.0,0.99777,0.0,0.29461]
[1779688920865,74.22,77335.35,0.0,0.99776,0.0,0.2957]
[1779688922879,74.22,77325.47,0.0,0.99774,0.0,0.29832]
[1779688923891,74.22,77322.52,0.0,0.99773,0.0,0.29911]
[1779688926906,74.22,77318.38,0.0,0.99772,0.0,0.30022]
[1779688931941,74.22,77317.62,0.0,0.99772,0.0,0.30043]
[1779688936975,74.22,77315.68,0.0,0.99772,0.0,0.30095]
[1779688939998,74.22,77310.85,0.0,0.99771,0.0,0.30225]
[1779688945034,74.22,77310.39,0.0,0.9977,0.0,0.30238]
[1779688950069,74.22,77310.43,0.0,0.9977,0.0,0.30237]
[1779688953090,74.22,77303.88,0.0,0.9977,0.0,0.30327]
[1779688958123,74.22,77296.65,0.0,0.99768,0.0,0.30524]
[1779688962150,74.22,77291.95,0.0,0.99767,0.0,0.30653]
[1779688967186,74.22,77289.55,0.0,0.99766,0.0,0.30718]
[1779688970208,74.22,77296.56,0.0,0.99768,0.0,0.30527]
[1779688971220,74.22,77298.44,0.0,0.99768,0.0,0.30475]
[1779688978263,74.22,77297.94,0.0,0.99768,0.0,0.30489]
[1779688983300,74.22,77292.9,0.0,0.99767,0.0,0.30627]
[1779688988337,74.22,77293.56,0.0,0.99767,0.0,0.30609]
[1779688993369,74.22,77292.65,0.0,0.99767,0.0,0.30633]
[1779688998404,74.22,77293.94,0.0,0.99767,0.0,0.30598]
[1779689002432,74.22,77299.59,0.0,0.99769,0.0,0.30444]
[1779689007466,74.22,77301.51,0.0,0.99769,0.0,0.30392]
[1779689011494,74.22,77294.76,0.0,0.99768,0.0,0.30488]
[1779689012502,74.22,77296.12,0.0,0.99768,0.0,0.30451]
[1779689019552,74.22,77296.91,0.0,0.99769,0.0,0.3043]
[1779689024586,74.22,77297.29,0.0,0.99769,0.0,0.3042]
[1779689031238,74.22,77292.03,0.0,0.99768,0.0,0.30563]
[1779689036671,74.22,77290.52,0.0,0.99767,0.0,0.30604]
[1779689041721,74.22,77288.48,0.0,0.99767,0.0,0.3066]
[1779689042726,74.22,77277.57,0.0,0.99764,0.0,0.3096]
[1779689043734,74.22,77287.37,0.0,0.99766,0.0,0.30691]
[1779689044742,74.22,77288.65,0.0,0.99767,0.0,0.30655]
[1779689049776,74.22,77288.22,0.0,0.99767,0.0,0.30667]
[1779689054812,74.22,77287.88,0.0,0.99767,0.0,0.30677]
[1779689059846,74.22,77284.95,0.0,0.99766,0.0,0.30757]
[1779689064881,74.22,77284.89,0.0,0.99766,0.0,0.30759]
[1779689069917,74.22,77286.18,0.0,0.99766,0.0,0.30723]
[1779689074950,74.22,77287.91,0.0,0.99767,0.0,0.30588]
[1779689079987,74.22,77289.58,0.0,0.99768,0.0,0.30543]
[1779689085029,74.22,77289.46,0.0,0.99768,0.0,0.30546]
[1779689090065,74.22,77288.68,0.0,0.99767,0.0,0.30567]
[1779689093086,74.22,77294.79,0.0,0.99769,0.0,0.30401]
[1779689098121,74.22,77290.0,0.0,0.99768,0.0,0.30531]
[1779689103157,74.22,77289.46,0.0,0.99768,0.0,0.30546]
[1779689112221,74.22,77290.02,0.0,0.99768,0.0,0.30531]
[1779689117255,74.22,77290.15,0.0,0.99768,0.0,0.30527]
[1779689123297,74.22,77290.43,0.0,0.99768,0.0,0.30519]
[1779689132360,74.22,77291.82,0.0,0.99769,0.0,0.30394]
[1779689139409,74.22,77291.19,0.0,0.99769,0.0,0.30411]
[1779689145452,74.22,77292.06,0.0,0.99769,0.0,0.30388]
[1779689150486,74.22,77291.57,0.0,0.99769,0.0,0.30401]
[1779689155521,74.22,77290.99,0.0,0.99769,0.0,0.30417]
[1779689160556,74.22,77291.28,0.0,0.99769,0.0,0.30409]
[1779689165591,74.22,77291.67,0.0,0.99769,0.0,0.30398]
[1779689166599,74.22,77297.9,0.0,0.9977,0.0,0.30229]
[1779689167605,74.22,77306.46,0.0,0.99772,0.0,0.29998]
[1779689168612,74.22,77307.24,0.0,0.99772,0.0,0.29977]
[1779689173647,74.22,77309.77,0.0,0.99773,0.0,0.29909]
[1779689177675,74.22,77314.95,0.0,0.99774,0.0,0.29771]
[1779689179690,74.22,77320.66,0.0,0.99775,0.0,0.29619]
[1779689184723,74.22,77321.96,0.0,0.99776,0.0,0.29584]
[1779689189761,74.22,77321.87,0.0,0.99776,0.0,0.29586]
[1779689194795,74.22,77324.06,0.0,0.99777,0.0,0.29443]
[1779689199829,74.22,77319.57,0.0,0.99776,0.0,0.29562]
[1779689204864,74.22,77319.98,0.0,0.99776,0.0,0.29551]
[1779689209899,74.22,77315.84,0.0,0.99775,0.0,0.29661]
[1779689215942,74.22,77315.12,0.0,0.99775,0.0,0.29681]
[1779689221983,74.22,77314.76,0.0,0.99775,0.0,0.2969]
[1779689227612,74.22,77314.51,0.0,0.99775,0.0,0.29697]
[1779689233064,74.22,77313.1,0.0,0.99774,0.0,0.29734]
[1779689239105,74.22,77312.42,0.0,0.99774,0.0,0.29753]
[1779689244140,74.22,77311.85,0.0,0.99774,0.0,0.29768]
[1779689249175,74.22,77307.42,0.0,0.99773,0.0,0.29886]
[1779689254210,74.22,77307.4,0.0,0.99774,0.0,0.29801]
[1779689259247,74.22,77308.38,0.0,0.99774,0.0,0.29775]
[1779689264285,74.22,77308.99,0.0,0.99774,0.0,0.29758]
[1779689269322,74.22,77305.49,0.0,0.99773,0.0,0.29852]
[1779689274362,74.22,77303.11,0.0,0.99773,0.0,0.29916]
[1779689277383,74.22,77348.02,0.0,0.99783,0.0,0.28732]
[1779689278391,74.22,77359.69,0.0,0.99785,0.0,0.28431]
[1779689279399,74.22,77357.92,0.0,0.99785,0.0,0.28477]
[1779689282419,74.22,77345.76,0.0,0.99782,0.0,0.2879]
[1779689283426,74.22,77342.93,0.0,0.99782,0.0,0.28864]
[1779689285445,74.22,77339.72,0.0,0.99781,0.0,0.28948]
[1779689287456,74.22,77344.81,0.0,0.99782,0.0,0.28815]
[1779689292489,74.22,77355.58,0.0,0.99784,0.0,0.28537]
[1779689293497,74.22,77367.3,0.0,0.99787,0.0,0.28236]
[1779689294504,74.22,77371.81,0.0,0.99788,0.0,0.28122]
[1779689298121,74.22,77374.17,0.0,0.99788,0.0,0.28062]
[1779689300546,74.22,77385.73,0.0,0.99791,0.0,0.2777]
[1779689301553,74.22,77387.4,0.0,0.99791,0.0,0.27728]
[1779689306601,74.22,77385.14,0.0,0.99791,0.0,0.27785]
[1779689308614,74.22,77379.11,0.0,0.99789,0.0,0.27937]
[1779689313654,74.22,77379.64,0.0,0.9979,0.0,0.27842]
[1779689318690,74.22,77376.02,0.0,0.99789,0.0,0.27933]
[1779689320703,74.22,77373.24,0.0,0.99789,0.0,0.28003]
[1779689325738,74.22,77371.04,0.0,0.99788,0.0,0.28059]
[1779689327754,74.22,77398.69,0.0,0.99794,0.0,0.27366]
[1779689328762,74.22,77415.54,0.0,0.99798,0.0,0.2695]
[1779689329769,74.22,77416.3,0.0,0.99798,0.0,0.26932]
[1779689334804,74.22,77416.35,0.0,0.99798,0.0,0.26931]
[1779689339838,74.22,77415.48,0.0,0.99798,0.0,0.26952]
[1779689342859,74.22,77410.39,0.0,0.99797,0.0,0.27077]
[1779689345879,74.22,77408.29,0.0,0.99796,0.0,0.27128]
[1779689347929,74.22,77431.35,0.0,0.99801,0.0,0.26566]
[1779689348921,74.22,77472.45,0.0,0.99809,0.0,0.25589]
[1779689349930,74.22,77476.61,0.0,0.9981,0.0,0.25492]
[1779689350936,74.22,77456.1,0.0,0.99806,0.0,0.25974]
[1779689351943,74.22,77439.58,0.0,0.99803,0.0,0.26368]
[1779689352951,74.22,77430.22,0.0,0.99801,0.0,0.26593]
[1779689353958,74.22,77429.78,0.0,0.99801,0.0,0.26604]
[1779689358992,74.22,77433.46,0.0,0.99801,0.0,0.26515]
[1779689364029,74.22,77419.41,0.0,0.99798,0.0,0.26856]
[1779689365036,74.22,77413.42,0.0,0.99797,0.0,0.27002]
[1779689366043,74.22,77418.74,0.0,0.99798,0.0,0.26872]
[1779689367050,74.22,77418.67,0.0,0.99798,0.0,0.26874]
[1779689368617,74.22,77425.28,0.0,0.998,0.0,0.26713]
[1779689370071,74.22,77420.4,0.0,0.99799,0.0,0.26832]
[1779689371099,74.22,77417.25,0.0,0.99799,0.0,0.26829]
[1779689372092,74.22,77441.0,0.0,0.99803,0.0,0.26256]
[1779689373096,74.22,77460.56,0.0,0.99807,0.0,0.25792]
[1779689374102,74.22,77470.77,0.0,0.99809,0.0,0.25552]
[1779689375109,74.22,77470.68,0.0,0.99809,0.0,0.25554]
[1779689376116,74.22,77479.63,0.0,0.99811,0.0,0.25346]
[1779689377125,74.22,77480.13,0.0,0.99811,0.0,0.25335]
[1779689380145,74.22,77492.63,0.0,0.99813,0.0,0.25047]
[1779689381152,74.22,77496.05,0.0,0.99814,0.0,0.24968]
[1779689383165,74.22,77500.12,0.0,0.99815,0.0,0.24875]
[1779689386206,74.22,77506.43,0.0,0.99816,0.0,0.24732]
[1779689387204,74.22,77531.95,0.0,0.99821,0.0,0.24159]
[1779689388765,74.22,77522.62,0.0,0.99819,0.0,0.24367]
[1779689390225,74.22,77505.28,0.0,0.99816,0.0,0.24758]
[1779689391227,74.22,77492.88,0.0,0.99813,0.0,0.25041]
[1779689392234,74.22,77472.02,0.0,0.99809,0.0,0.25523]
[1779689393242,74.22,77478.07,0.0,0.99811,0.0,0.25382]
[1779689396263,74.22,77485.68,0.0,0.99812,0.0,0.25206]
[1779689397270,74.22,77497.46,0.0,0.99814,0.0,0.24936]
[1779689398836,74.22,77505.84,0.0,0.99816,0.0,0.24745]
[1779689399285,74.22,77505.52,0.0,0.99816,0.0,0.24753]
[1779689400293,74.22,77496.72,0.0,0.99814,0.0,0.24953]
[1779689401298,74.22,77490.38,0.0,0.99813,0.0,0.25098]
[1779689402306,74.22,77460.09,0.0,0.99807,0.0,0.25803]
[1779689403321,74.22,77445.43,0.0,0.99804,0.0,0.2615]
[1779689404324,74.22,77446.39,0.0,0.99804,0.0,0.26127]
[1779689405335,74.22,77439.7,0.0,0.99803,0.0,0.26287]
[1779689406338,74.22,77433.96,0.0,0.99802,0.0,0.26425]
[1779689407347,74.22,77424.36,0.0,0.998,0.0,0.26656]
[1779689408913,74.22,77422.58,0.0,0.998,0.0,0.267]
[1779689410378,74.22,77408.3,0.0,0.99797,0.0,0.27048]
[1779689411374,74.22,77396.54,0.0,0.99794,0.0,0.27339]
[1779689412384,74.22,77392.72,0.0,0.99793,0.0,0.27433]
[1779689417420,74.22,77388.13,0.0,0.99793,0.0,0.27548]
[1779689418977,74.22,77380.82,0.0,0.99791,0.0,0.27731]
[1779689420437,74.22,77378.82,0.0,0.99791,0.0,0.27781]
[1779689422452,74.22,77368.08,0.0,0.99788,0.0,0.28052]
[1779689423459,74.22,77364.69,0.0,0.99788,0.0,0.28138]
[1779689429049,74.22,77366.87,0.0,0.99788,0.0,0.28083]
[1779689431516,74.22,77360.22,0.0,0.99787,0.0,0.2817]
[1779689434538,74.22,77355.43,0.0,0.99786,0.0,0.28292]
[1779689437560,74.22,77353.11,0.0,0.99786,0.0,0.28351]
[1779689442595,74.22,77353.9,0.0,0.99786,0.0,0.28331]
[1779689447632,74.22,77356.1,0.0,0.99786,0.0,0.28275]
[1779689449645,74.22,77349.67,0.0,0.99785,0.0,0.2844]
[1779689450654,74.22,77347.51,0.0,0.99784,0.0,0.28495]
[1779689455689,74.22,77347.77,0.0,0.99784,0.0,0.28489]
[1779689460725,74.22,77347.02,0.0,0.99784,0.0,0.28508]
[1779689462738,74.22,77358.04,0.0,0.99787,0.0,0.28225]
[1779689463748,74.22,77365.15,0.0,0.99788,0.0,0.28045]
[1779689468782,74.22,77366.88,0.0,0.99789,0.0,0.28001]
[1779689473816,74.22,77366.42,0.0,0.99789,0.0,0.28012]
[1779689478853,74.22,77368.59,0.0,0.99789,0.0,0.27957]
[1779689485902,74.22,77368.39,0.0,0.99789,0.0,0.27962]
[1779689490936,74.22,77361.26,0.0,0.99787,0.0,0.28143]
[1779689491942,74.22,77358.66,0.0,0.99787,0.0,0.28127]
[1779689496978,74.22,77362.18,0.0,0.99788,0.0,0.28038]
[1779689497986,74.22,77356.2,0.0,0.99787,0.0,0.2819]
[1779689498992,74.22,77350.86,0.0,0.99786,0.0,0.28326]
[1779689500011,74.22,77349.94,0.0,0.99786,0.0,0.2835]
[1779689501007,74.22,77343.8,0.0,0.99784,0.0,0.28508]
[1779689502015,74.22,77338.39,0.0,0.99783,0.0,0.28647]
[1779689504033,74.22,77333.92,0.0,0.99782,0.0,0.28763]
[1779689506044,74.22,77323.74,0.0,0.9978,0.0,0.29028]
[1779689507053,74.22,77322.57,0.0,0.9978,0.0,0.29059]
[1779689509066,74.22,77317.51,0.0,0.99778,0.0,0.29192]
[1779689510075,74.22,77314.19,0.0,0.99778,0.0,0.29279]
[1779689512085,74.22,77308.41,0.0,0.99776,0.0,0.29432]
[1779689514100,74.22,77315.45,0.0,0.99778,0.0,0.29246]
[1779689515107,74.22,77316.3,0.0,0.99778,0.0,0.29224]
[1779689520144,74.22,77317.57,0.0,0.99778,0.0,0.2919]
[1779689525176,74.22,77317.98,0.0,0.99779,0.0,0.29179]
[1779689530212,74.22,77322.42,0.0,0.9978,0.0,0.29063]
[1779689532227,74.22,77327.04,0.0,0.99781,0.0,0.28942]
[1779689537264,74.22,77325.22,0.0,0.9978,0.0,0.2899]
[1779689543305,74.22,77324.32,0.0,0.9978,0.0,0.29013]
[1779689544312,74.22,77316.1,0.0,0.99778,0.0,0.29229]
[1779689545319,74.22,77313.52,0.0,0.99778,0.0,0.29297]
[1779689550907,74.22,77313.33,0.0,0.99778,0.0,0.29302]
[1779689553381,74.22,77302.99,0.0,0.99776,0.0,0.2949]
[1779689554387,74.22,77301.37,0.0,0.99775,0.0,0.29533]
[1779689555942,74.22,77296.31,0.0,0.99774,0.0,0.29668]
[1779689561436,74.22,77294.31,0.0,0.99774,0.0,0.29721]
[1779689567020,74.22,77294.63,0.0,0.99774,0.0,0.29713]
[1779689572513,74.22,77295.65,0.0,0.99774,0.0,0.29686]
[1779689577548,74.22,77297.9,0.0,0.99775,0.0,0.29626]
[1779689582588,74.22,77297.34,0.0,0.99775,0.0,0.29641]
[1779689587618,74.22,77300.08,0.0,0.99775,0.0,0.29568]
[1779689592654,74.22,77299.61,0.0,0.99775,0.0,0.2958]
[1779689597689,74.22,77298.23,0.0,0.99775,0.0,0.29617]
[1779689602723,74.22,77295.11,0.0,0.99774,0.0,0.297]
[1779689607758,74.22,77297.1,0.0,0.99774,0.0,0.29647]
[1779689611787,74.22,77293.19,0.0,0.99774,0.0,0.29665]
[1779689614813,74.22,77298.77,0.0,0.99776,0.0,0.29517]
[1779689616822,74.22,77304.5,0.0,0.99777,0.0,0.29365]
[1779689621857,74.22,77305.08,0.0,0.99777,0.0,0.2935]
[1779689626892,74.22,77306.95,0.0,0.99777,0.0,0.293]
[1779689631927,74.22,77307.17,0.0,0.99777,0.0,0.29294]
[1779689636962,74.22,77306.52,0.0,0.99777,0.0,0.29312]
[1779689641998,74.22,77306.95,0.0,0.99777,0.0,0.293]
[1779689644026,74.22,77313.24,0.0,0.99779,0.0,0.29135]
[1779689649052,74.22,77311.62,0.0,0.99778,0.0,0.29177]
[1779689654083,74.22,77308.06,0.0,0.99778,0.0,0.29271]
[1779689659119,74.22,77302.94,0.0,0.99776,0.0,0.29406]
[1779689661133,74.22,77299.22,0.0,0.99776,0.0,0.29505]
[1779689666168,74.22,77295.56,0.0,0.99775,0.0,0.29602]
[1779689671207,74.22,77296.21,0.0,0.99776,0.0,0.29499]
[1779689676239,74.22,77295.7,0.0,0.99775,0.0,0.29513]
[1779689681275,74.22,77292.38,0.0,0.99775,0.0,0.29601]
[1779689686313,74.22,77289.4,0.0,0.99774,0.0,0.29681]
[1779689691348,74.22,77280.46,0.0,0.99772,0.0,0.2992]
[1779689694380,74.22,77260.69,0.0,0.99767,0.0,0.30457]
[1779689695934,74.22,77258.87,0.0,0.99767,0.0,0.30506]
[1779689701467,74.22,77258.47,0.0,0.99767,0.0,0.30517]
[1779689704474,74.22,77270.05,0.0,0.9977,0.0,0.30202]
[1779689706008,74.22,77268.11,0.0,0.99769,0.0,0.30254]
[1779689708498,74.22,77261.99,0.0,0.99768,0.0,0.30421]
[1779689713533,74.22,77261.91,0.0,0.99768,0.0,0.30423]
[1779689718570,74.22,77259.46,0.0,0.99767,0.0,0.3049]
[1779689719577,74.22,77252.9,0.0,0.99766,0.0,0.3067]
[1779689720585,74.22,77250.85,0.0,0.99765,0.0,0.30726]
[1779689723604,74.22,77246.86,0.0,0.99764,0.0,0.30837]
[1779689728645,74.22,77240.0,0.0,0.99763,0.0,0.31027]
[1779689729652,74.22,77228.44,0.0,0.9976,0.0,0.31349]
[1779689733675,74.22,77218.38,0.0,0.99758,0.0,0.31542]
[1779689738711,74.22,77221.65,0.0,0.99759,0.0,0.3145]
[1779689743745,74.22,77223.72,0.0,0.99759,0.0,0.31392]
[1779689744752,74.22,77218.33,0.0,0.99758,0.0,0.31544]
[1779689748781,74.22,77212.15,0.0,0.99756,0.0,0.31718]
[1779689752809,74.22,77207.5,0.0,0.99755,0.0,0.3185]
[1779689757843,74.22,77211.49,0.0,0.99756,0.0,0.31737]
[1779689762880,74.22,77215.73,0.0,0.99757,0.0,0.31617]
[1779689767914,74.22,77212.92,0.0,0.99757,0.0,0.31697]
[1779689772948,74.22,77212.01,0.0,0.99756,0.0,0.31722]
[1779689777985,74.22,77214.85,0.0,0.99757,0.0,0.31642]
[1779689783020,74.22,77213.99,0.0,0.99757,0.0,0.31666]
[1779689788054,74.22,77214.24,0.0,0.99757,0.0,0.31659]
[1779689793089,74.22,77211.92,0.0,0.99757,0.0,0.31634]
[1779689796111,74.22,77206.02,0.0,0.99756,0.0,0.31802]
[1779689801146,74.22,77205.69,0.0,0.99756,0.0,0.31811]
[1779689806181,74.22,77204.32,0.0,0.99755,0.0,0.3185]
[1779689811221,74.22,77204.17,0.0,0.99755,0.0,0.31854]
[1779689816252,74.22,77209.47,0.0,0.99756,0.0,0.31704]
[1779689821286,74.22,77210.22,0.0,0.99757,0.0,0.31683]
[1779689825322,74.22,77216.69,0.0,0.99758,0.0,0.315]
[1779689826329,74.22,77222.22,0.0,0.9976,0.0,0.31344]
[1779689828343,74.22,77223.52,0.0,0.9976,0.0,0.31308]
[1779689833378,74.22,77224.18,0.0,0.9976,0.0,0.31289]
[1779689838437,74.22,77224.52,0.0,0.9976,0.0,0.3128]
[1779689843473,74.22,77227.05,0.0,0.99761,0.0,0.31209]
[1779689848507,74.22,77223.66,0.0,0.9976,0.0,0.31304]
[1779689853542,74.22,77224.86,0.0,0.99761,0.0,0.31181]
[1779689858577,74.22,77221.99,0.0,0.9976,0.0,0.31261]
[1779689859584,74.22,77227.11,0.0,0.99761,0.0,0.31118]
[1779689860591,74.22,77232.73,0.0,0.99763,0.0,0.30962]
[1779689862604,74.22,77233.57,0.0,0.99763,0.0,0.30938]
[1779689864619,74.22,77228.44,0.0,0.99762,0.0,0.31081]
[1779689869654,74.22,77232.32,0.0,0.99763,0.0,0.30973]
[1779689874689,74.22,77232.04,0.0,0.99763,0.0,0.30981]
[1779689879723,74.22,77232.47,0.0,0.99763,0.0,0.30969]
[1779689884759,74.22,77233.46,0.0,0.99763,0.0,0.30941]
[1779689889800,74.22,77233.51,0.0,0.99763,0.0,0.3094]
[1779689894835,74.22,77233.23,0.0,0.99763,0.0,0.30948]
[1779689901884,74.22,77233.45,0.0,0.99763,0.0,0.30942]
[1779689907439,74.22,77233.72,0.0,0.99763,0.0,0.30934]
[1779689915983,74.22,77233.96,0.0,0.99764,0.0,0.30839]
[1779689921017,74.22,77231.79,0.0,0.99763,0.0,0.30899]
[1779689926052,74.22,77232.44,0.0,0.99763,0.0,0.30881]
[1779689931088,74.22,77233.4,0.0,0.99764,0.0,0.30854]
[1779689937649,74.22,77233.23,0.0,0.99764,0.0,0.30859]
[1779689944181,74.22,77233.51,0.0,0.99764,0.0,0.30851]
[1779689950224,74.22,77233.3,0.0,0.99764,0.0,0.30857]
[1779689951229,74.22,77224.34,0.0,0.99761,0.0,0.31106]
[1779689952236,74.22,77217.23,0.0,0.9976,0.0,0.31305]
[1779689957271,74.22,77215.58,0.0,0.99759,0.0,0.31351]
[1779689962307,74.22,77216.26,0.0,0.99759,0.0,0.31332]
[1779689967341,74.22,77214.34,0.0,0.99759,0.0,0.31386]
[1779689972376,74.22,77214.07,0.0,0.9976,0.0,0.31304]
[1779689977412,74.22,77213.2,0.0,0.99759,0.0,0.31328]
[1779689983455,74.22,77212.17,0.0,0.99759,0.0,0.31357]
[1779689988489,74.22,77210.92,0.0,0.99759,0.0,0.31392]
[1779689993525,74.22,77212.11,0.0,0.99759,0.0,0.31359]
[1779689998559,74.22,77211.91,0.0,0.99759,0.0,0.31364]
[1779690003594,74.22,77211.35,0.0,0.99759,0.0,0.3138]
[1779690009637,74.22,77209.96,0.0,0.99759,0.0,0.31419]
[1779690014672,74.22,77214.35,0.0,0.9976,0.0,0.31296]
[1779690019708,74.22,77216.72,0.0,0.9976,0.0,0.31229]
[1779690024741,74.22,77217.4,0.0,0.9976,0.0,0.3121]
[1779690028286,74.22,77212.1,0.0,0.99759,0.0,0.31359]
[1779690029776,74.22,77211.8,0.0,0.99759,0.0,0.31367]
[1779690034821,74.22,77214.61,0.0,0.9976,0.0,0.31199]
[1779690039857,74.22,77210.07,0.0,0.99759,0.0,0.31326]
[1779690043884,74.22,77205.61,0.0,0.99758,0.0,0.31451]
[1779690048919,74.22,77204.46,0.0,0.99758,0.0,0.31484]
[1779690049926,74.22,77195.96,0.0,0.99756,0.0,0.31724]
[1779690050934,74.22,77196.41,0.0,0.99756,0.0,0.31712]
[1779690055971,74.22,77197.05,0.0,0.99756,0.0,0.31693]
[1779690061008,74.22,77194.95,0.0,0.99756,0.0,0.31753]
[1779690066041,74.22,77190.7,0.0,0.99755,0.0,0.31874]
[1779690071079,74.22,77187.88,0.0,0.99754,0.0,0.31954]
[1779690072083,74.22,77180.53,0.0,0.99752,0.0,0.32165]
[1779690077120,74.22,77183.59,0.0,0.99753,0.0,0.32077]
[1779690082153,74.22,77181.1,0.0,0.99752,0.0,0.32149]
[1779690087189,74.22,77181.56,0.0,0.99752,0.0,0.32135]
[1779690092224,74.22,77180.24,0.0,0.99753,0.0,0.32082]
[1779690097258,74.22,77176.89,0.0,0.99752,0.0,0.32178]
[1779690102293,74.22,77177.62,0.0,0.99752,0.0,0.32157]
[1779690105315,74.22,77171.58,0.0,0.99751,0.0,0.32331]
[1779690107328,74.22,77165.15,0.0,0.99749,0.0,0.32517]
[1779690112362,74.22,77167.12,0.0,0.99749,0.0,0.3246]
[1779690116394,74.22,77173.82,0.0,0.99751,0.0,0.32266]
[1779690121426,74.22,77177.55,0.0,0.99752,0.0,0.32159]
[1779690126461,74.22,77185.16,0.0,0.99754,0.0,0.31941]
[1779690129483,74.22,77190.33,0.0,0.99755,0.0,0.31793]
[1779690132503,74.22,77197.9,0.0,0.99757,0.0,0.31579]
[1779690137538,74.22,77199.95,0.0,0.99758,0.0,0.31521]
[1779690142573,74.22,77197.47,0.0,0.99757,0.0,0.31591]
[1779690147607,74.22,77195.79,0.0,0.99757,0.0,0.31638]
[1779690151641,74.22,77201.41,0.0,0.99759,0.0,0.31389]
[1779690155669,74.22,77207.04,0.0,0.9976,0.0,0.31231]
[1779690158694,74.22,77208.44,0.0,0.9976,0.0,0.31192]
[1779690163728,74.22,77210.0,0.0,0.99761,0.0,0.31148]
[1779690168763,74.22,77208.65,0.0,0.9976,0.0,0.31186]
[1779690173798,74.22,77209.82,0.0,0.99761,0.0,0.31153]
[1779690179840,74.22,77211.36,0.0,0.99761,0.0,0.3111]
[1779690184875,74.22,77211.72,0.0,0.99761,0.0,0.311]
[1779690189911,74.22,77212.64,0.0,0.99761,0.0,0.31075]
[1779690191924,74.22,77203.22,0.0,0.99759,0.0,0.31338]
[1779690192932,74.22,77201.64,0.0,0.99759,0.0,0.31383]
[1779690197968,74.22,77200.53,0.0,0.99758,0.0,0.31414]
[1779690199488,74.22,77185.67,0.0,0.99755,0.0,0.31835]
[1779690203003,74.22,77181.98,0.0,0.99754,0.0,0.3194]
[1779690206034,74.22,77176.11,0.0,0.99752,0.0,0.32109]
[1779690207035,74.22,77171.08,0.0,0.99751,0.0,0.32253]
[1779690208039,74.22,77163.55,0.0,0.99749,0.0,0.32471]
[1779690209564,74.22,77159.05,0.0,0.99748,0.0,0.32602]
[1779690215089,74.22,77155.03,0.0,0.99748,0.0,0.32626]
[1779690220126,74.22,77151.64,0.0,0.99747,0.0,0.32725]
[1779690223145,74.22,77158.69,0.0,0.99749,0.0,0.32519]
[1779690228181,74.22,77157.74,0.0,0.99748,0.0,0.32547]
[1779690234223,74.22,77156.5,0.0,0.99748,0.0,0.32583]
[1779690239258,74.22,77154.33,0.0,0.99748,0.0,0.32646]
[1779690244296,74.22,77152.84,0.0,0.99747,0.0,0.3269]
[1779690249843,74.22,77152.84,0.0,0.99747,0.0,0.3269]
[1779690256378,74.22,77152.41,0.0,0.99747,0.0,0.32702]
[1779690261412,74.22,77151.02,0.0,0.99747,0.0,0.32743]
[1779690264433,74.22,77156.77,0.0,0.99748,0.0,0.32575]
[1779690269983,74.22,77158.3,0.0,0.99749,0.0,0.32531]
[1779690276521,74.22,77157.97,0.0,0.99749,0.0,0.32448]
[1779690281556,74.22,77153.93,0.0,0.99748,0.0,0.32565]
[1779690286590,74.22,77153.63,0.0,0.99748,0.0,0.32574]
[1779690291626,74.22,77159.37,0.0,0.9975,0.0,0.32407]
[1779690296661,74.22,77159.41,0.0,0.9975,0.0,0.32406]
[1779690300688,74.22,77155.2,0.0,0.99749,0.0,0.32528]
[1779690302703,74.22,77147.32,0.0,0.99747,0.0,0.32758]
[1779690307738,74.22,77145.92,0.0,0.99746,0.0,0.32799]
[1779690313786,74.22,77145.19,0.0,0.99746,0.0,0.3282]
[1779690318821,74.22,77146.71,0.0,0.99746,0.0,0.32776]
[1779690323856,74.22,77146.65,0.0,0.99746,0.0,0.32777]
[1779690328894,74.22,77148.92,0.0,0.99747,0.0,0.32711]
[1779690331912,74.22,77155.48,0.0,0.99749,0.0,0.32427]
[1779690336948,74.22,77161.07,0.0,0.99751,0.0,0.32265]
[1779690341983,74.22,77161.68,0.0,0.99751,0.0,0.32248]
[1779690347018,74.22,77158.65,0.0,0.9975,0.0,0.32335]
[1779690352053,74.22,77159.64,0.0,0.9975,0.0,0.32307]
[1779690357090,74.22,77157.82,0.0,0.9975,0.0,0.32359]
[1779690360110,74.22,77152.55,0.0,0.99749,0.0,0.32512]
[1779690365144,74.22,77151.52,0.0,0.99748,0.0,0.32542]
[1779690369175,74.22,77158.32,0.0,0.9975,0.0,0.32345]
[1779690370690,74.22,77160.74,0.0,0.99751,0.0,0.32275]
[1779690376222,74.22,77163.33,0.0,0.99751,0.0,0.322]
[1779690381257,74.22,77164.27,0.0,0.99752,0.0,0.32173]
[1779690386293,74.22,77165.14,0.0,0.99752,0.0,0.32148]
[1779690390830,74.22,77173.97,0.0,0.99754,0.0,0.31895]
[1779690392340,74.22,77177.42,0.0,0.99755,0.0,0.31705]
[1779690397376,74.22,77183.02,0.0,0.99757,0.0,0.31547]
[1779690403417,74.22,77180.39,0.0,0.99756,0.0,0.31621]
[1779690410972,74.22,77180.52,0.0,0.99756,0.0,0.31617]
[1779690416510,74.22,77179.87,0.0,0.99756,0.0,0.31636]
[1779690421545,74.22,77175.49,0.0,0.99755,0.0,0.3176]
[1779690426580,74.22,77177.24,0.0,0.99755,0.0,0.31711]
[1779690431616,74.22,77177.21,0.0,0.99755,0.0,0.31711]
[1779690437660,74.22,77178.49,0.0,0.99756,0.0,0.31675]
[1779690442692,74.22,77178.55,0.0,0.99756,0.0,0.31673]
[1779690443700,74.22,77173.07,0.0,0.99754,0.0,0.31829]
[1779690448735,74.22,77170.67,0.0,0.99754,0.0,0.31898]
[1779690453770,74.22,77169.72,0.0,0.99754,0.0,0.31834]
[1779690458805,74.22,77168.81,0.0,0.99754,0.0,0.3186]
[1779690463842,74.22,77169.94,0.0,0.99754,0.0,0.31827]
[1779690466863,74.22,77164.32,0.0,0.99753,0.0,0.31988]
[1779690468878,74.22,77169.81,0.0,0.99754,0.0,0.31831]
[1779690470891,74.22,77176.79,0.0,0.99756,0.0,0.31632]
[1779690475926,74.22,77177.18,0.0,0.99756,0.0,0.31621]
[1779690479954,74.22,77182.71,0.0,0.99757,0.0,0.31465]
[1779690484988,74.22,77184.51,0.0,0.99758,0.0,0.31414]
[1779690490025,74.22,77183.91,0.0,0.99758,0.0,0.31431]
[1779690495060,74.22,77184.42,0.0,0.99758,0.0,0.31416]
[1779690501613,74.22,77182.37,0.0,0.99757,0.0,0.31474]
[1779690507144,74.22,77180.91,0.0,0.99757,0.0,0.31516]
[1779690512177,74.22,77180.39,0.0,0.99758,0.0,0.3144]
[1779690521242,74.22,77179.51,0.0,0.99757,0.0,0.31464]
[1779690526280,74.22,77177.06,0.0,0.99757,0.0,0.31534]
[1779690530308,74.22,77184.77,0.0,0.99759,0.0,0.31316]
[1779690531316,74.22,77189.25,0.0,0.9976,0.0,0.3119]
[1779690533329,74.22,77190.23,0.0,0.9976,0.0,0.31163]
[1779690538365,74.22,77191.05,0.0,0.9976,0.0,0.3114]
[1779690543400,74.22,77189.71,0.0,0.9976,0.0,0.31177]
[1779690548435,74.22,77188.25,0.0,0.99759,0.0,0.31218]
[1779690550450,74.22,77179.39,0.0,0.99757,0.0,0.31468]
[1779690551962,74.22,77186.51,0.0,0.99759,0.0,0.31267]
[1779690553470,74.22,77186.0,0.0,0.99759,0.0,0.31282]
[1779690558505,74.22,77189.47,0.0,0.9976,0.0,0.31184]
[1779690563541,74.22,77188.8,0.0,0.9976,0.0,0.31203]
[1779690565554,74.22,77197.66,0.0,0.99762,0.0,0.30955]
[1779690568575,74.22,77199.69,0.0,0.99762,0.0,0.30899]
[1779690573610,74.22,77198.94,0.0,0.99763,0.0,0.3083]
[1779690580659,74.22,77200.98,0.0,0.99763,0.0,0.30774]
[1779690592257,74.22,77205.06,0.0,0.99764,0.0,0.30661]
[1779690599793,74.22,77205.06,0.0,0.99764,0.0,0.30661]
[1779690604829,74.22,77207.65,0.0,0.99765,0.0,0.30589]
[1779690609863,74.22,77207.98,0.0,0.99765,0.0,0.3058]
[1779690615905,74.22,77208.9,0.0,0.99765,0.0,0.30555]
[1779690620940,74.22,77209.63,0.0,0.99765,0.0,0.30535]
[1779690625975,74.22,77210.57,0.0,0.99766,0.0,0.30509]
[1779690627988,74.22,77216.05,0.0,0.99767,0.0,0.30359]
[1779690632025,74.22,77220.21,0.0,0.99768,0.0,0.30157]
[1779690636056,74.22,77224.78,0.0,0.9977,0.0,0.30033]
[1779690640088,74.22,77231.16,0.0,0.99771,0.0,0.2986]
[1779690647140,74.22,77228.25,0.0,0.9977,0.0,0.29939]
[1779690652176,74.22,77225.1,0.0,0.9977,0.0,0.30024]
[1779690657212,74.22,77226.8,0.0,0.9977,0.0,0.29978]
[1779690662252,74.22,77229.75,0.0,0.99771,0.0,0.29898]
[1779690664262,74.22,77238.26,0.0,0.99773,0.0,0.29669]
[1779690669297,74.22,77233.63,0.0,0.99772,0.0,0.29793]
[1779690674331,74.22,77232.82,0.0,0.99771,0.0,0.29815]
[1779690680373,74.22,77230.09,0.0,0.99771,0.0,0.29889]
[1779690683395,74.22,77224.53,0.0,0.99769,0.0,0.30039]
[1779690688429,74.22,77220.04,0.0,0.99768,0.0,0.30162]
[1779690693464,74.22,77218.29,0.0,0.99769,0.0,0.30121]
[1779690698500,74.22,77216.95,0.0,0.99768,0.0,0.30158]
[1779690701522,74.22,77227.33,0.0,0.99771,0.0,0.29876]
[1779690703040,74.22,77229.01,0.0,0.99771,0.0,0.29831]
[1779690704541,74.22,77237.2,0.0,0.99773,0.0,0.29611]
[1779690705550,74.22,77245.16,0.0,0.99775,0.0,0.29398]
[1779690706557,74.22,77253.28,0.0,0.99777,0.0,0.29182]
[1779690707565,74.22,77253.08,0.0,0.99777,0.0,0.29188]
[1779690713111,74.22,77260.4,0.0,0.99778,0.0,0.28995]
[1779690718640,74.22,77262.58,0.0,0.99779,0.0,0.28937]
[1779690723675,74.22,77258.36,0.0,0.99778,0.0,0.29048]
[1779690724682,74.22,77256.21,0.0,0.99777,0.0,0.29105]
[1779690729717,74.22,77258.16,0.0,0.99778,0.0,0.29054]
[1779690733250,74.22,77266.51,0.0,0.9978,0.0,0.28834]
[1779690734753,74.22,77269.0,0.0,0.9978,0.0,0.28769]
[1779690739788,74.22,77270.4,0.0,0.99781,0.0,0.28732]
[1779690740795,74.22,77276.02,0.0,0.99782,0.0,0.28586]
[1779690741803,74.22,77277.24,0.0,0.99782,0.0,0.28554]
[1779690746838,74.22,77279.05,0.0,0.99782,0.0,0.28508]
[1779690751874,74.22,77276.5,0.0,0.99783,0.0,0.28489]
[1779690756910,74.22,77270.69,0.0,0.99781,0.0,0.2864]
[1779690759931,74.22,77264.62,0.0,0.9978,0.0,0.28799]
[1779690761944,74.22,77259.25,0.0,0.99779,0.0,0.2894]
[1779690765973,74.22,77254.55,0.0,0.99778,0.0,0.29063]
[1779690771009,74.22,77252.9,0.0,0.99777,0.0,0.29107]
[1779690773533,74.22,77263.29,0.0,0.9978,0.0,0.28834]
[1779690778073,74.22,77269.96,0.0,0.99781,0.0,0.28659]
[1779690783108,74.22,77264.35,0.0,0.9978,0.0,0.28806]
[1779690785121,74.22,77261.59,0.0,0.99779,0.0,0.28878]
[1779690786129,74.22,77268.82,0.0,0.99781,0.0,0.28689]
[1779690787136,74.22,77275.94,0.0,0.99782,0.0,0.28504]
[1779690788143,74.22,77276.59,0.0,0.99783,0.0,0.28487]
[1779690793179,74.22,77274.75,0.0,0.99782,0.0,0.28535]
[1779690799221,74.22,77272.85,0.0,0.99782,0.0,0.28584]
[1779690804255,74.22,77275.56,0.0,0.99782,0.0,0.28514]
[1779690810297,74.22,77272.48,0.0,0.99782,0.0,0.28594]
[1779690815333,74.22,77265.13,0.0,0.99781,0.0,0.28701]
[1779690821375,74.22,77265.07,0.0,0.99781,0.0,0.28702]
[1779690826408,74.22,77266.62,0.0,0.99781,0.0,0.28662]
[1779690831443,74.22,77266.95,0.0,0.99781,0.0,0.28653]
[1779690836479,74.22,77266.14,0.0,0.99781,0.0,0.28674]
[1779690842521,74.22,77266.7,0.0,0.99781,0.0,0.2866]
[1779690847555,74.22,77263.15,0.0,0.9978,0.0,0.28752]
[1779690852591,74.22,77259.4,0.0,0.99779,0.0,0.28851]
[1779690855612,74.22,77257.98,0.0,0.99779,0.0,0.28888]
[1779690860649,74.22,77258.62,0.0,0.99779,0.0,0.28871]
[1779690865682,74.22,77260.99,0.0,0.9978,0.0,0.28809]
[1779690870717,74.22,77262.93,0.0,0.9978,0.0,0.28758]
[1779690874243,74.22,77269.08,0.0,0.99782,0.0,0.28513]
[1779690874746,74.22,77269.08,0.0,0.99782,0.0,0.28513]
[1779690879781,74.22,77272.37,0.0,0.99783,0.0,0.28428]
[1779690881796,74.22,77279.18,0.0,0.99784,0.0,0.28252]
[1779690886831,74.22,77281.57,0.0,0.99785,0.0,0.28191]
[1779690891865,74.22,77286.37,0.0,0.99786,0.0,0.28068]
[1779690896900,74.22,77284.82,0.0,0.99786,0.0,0.28108]
[1779690899923,74.22,77276.69,0.0,0.99784,0.0,0.28317]
[1779690902944,74.22,77282.13,0.0,0.99785,0.0,0.28177]
[1779690906972,74.22,77283.97,0.0,0.99785,0.0,0.28129]
[1779690912015,74.22,77284.63,0.0,0.99786,0.0,0.28113]
[1779690918050,74.22,77282.56,0.0,0.99785,0.0,0.28166]
[1779690924593,74.22,77281.71,0.0,0.99785,0.0,0.28187]
[1779690931140,74.22,77279.67,0.0,0.99785,0.0,0.28156]
[1779690937182,74.22,77278.41,0.0,0.99785,0.0,0.28189]
[1779690942219,74.22,77279.46,0.0,0.99785,0.0,0.28162]
[1779690947252,74.22,77280.27,0.0,0.99785,0.0,0.28141]
[1779690952287,74.22,77283.45,0.0,0.99786,0.0,0.28059]
[1779690957321,74.22,77282.59,0.0,0.99786,0.0,0.28081]
[1779690962360,74.22,77280.17,0.0,0.99785,0.0,0.28143]
[1779690967393,74.22,77279.56,0.0,0.99785,0.0,0.28159]
[1779690972429,74.22,77284.21,0.0,0.99786,0.0,0.2804]
[1779690977463,74.22,77285.34,0.0,0.99786,0.0,0.28011]
[1779690982497,74.22,77285.24,0.0,0.99786,0.0,0.28014]
[1779690983505,74.22,77290.63,0.0,0.99788,0.0,0.27876]
[1779690987534,74.22,77295.77,0.0,0.99789,0.0,0.27746]
[1779690991561,74.22,77301.23,0.0,0.9979,0.0,0.27526]
[1779690997605,74.22,77301.86,0.0,0.99791,0.0,0.2751]
[1779691002637,74.22,77302.13,0.0,0.99791,0.0,0.27503]
[1779691007680,74.22,77311.0,0.0,0.99793,0.0,0.27281]
[1779691008686,74.22,77331.91,0.0,0.99797,0.0,0.26763]
[1779691009692,74.22,77339.71,0.0,0.99799,0.0,0.26572]
[1779691010701,74.22,77339.03,0.0,0.99798,0.0,0.26589]
[1779691014730,74.22,77344.39,0.0,0.99799,0.0,0.26458]
[1779691019763,74.22,77347.29,0.0,0.998,0.0,0.26388]
[1779691021777,74.22,77342.28,0.0,0.99799,0.0,0.2651]
[1779691023791,74.22,77337.64,0.0,0.99798,0.0,0.26623]
[1779691027821,74.22,77332.48,0.0,0.99797,0.0,0.26749]
[1779691030840,74.22,77325.44,0.0,0.99796,0.0,0.26922]
[1779691031847,74.22,77322.66,0.0,0.99795,0.0,0.26991]
[1779691036884,74.22,77323.15,0.0,0.99795,0.0,0.26979]
[1779691041917,74.22,77326.83,0.0,0.99796,0.0,0.26888]
[1779691046951,74.22,77326.7,0.0,0.99796,0.0,0.26891]
[1779691048966,74.22,77315.76,0.0,0.99794,0.0,0.27162]
[1779691049973,74.22,77316.04,0.0,0.99794,0.0,0.27155]
[1779691052995,74.22,77323.98,0.0,0.99796,0.0,0.26878]
[1779691058030,74.22,77325.12,0.0,0.99796,0.0,0.2685]
[1779691063065,74.22,77329.39,0.0,0.99797,0.0,0.26745]
[1779691064072,74.22,77334.68,0.0,0.99798,0.0,0.26615]
[1779691065587,74.22,77338.9,0.0,0.99799,0.0,0.26512]
[1779691071121,74.22,77338.35,0.0,0.99799,0.0,0.26526]
[1779691076155,74.22,77336.06,0.0,0.99798,0.0,0.26581]
[1779691081193,74.22,77335.08,0.0,0.99798,0.0,0.26605]
[1779691091264,74.22,77333.86,0.0,0.99798,0.0,0.26635]
[1779691096299,74.22,77331.98,0.0,0.99798,0.0,0.26681]
[1779691104355,74.22,77331.34,0.0,0.99797,0.0,0.26697]
[1779691115939,74.22,77330.03,0.0,0.99798,0.0,0.26649]
[1779691121474,74.22,77326.22,0.0,0.99797,0.0,0.26742]
[1779691127516,74.22,77327.09,0.0,0.99797,0.0,0.26721]
[1779691133559,74.22,77327.91,0.0,0.99797,0.0,0.26701]
[1779691138596,74.22,77329.67,0.0,0.99798,0.0,0.26657]
[1779691144637,74.22,77330.46,0.0,0.99798,0.0,0.26638]
[1779691149671,74.22,77328.76,0.0,0.99797,0.0,0.2668]
[1779691155714,74.22,77328.57,0.0,0.99797,0.0,0.26684]
[1779691162763,74.22,77328.59,0.0,0.99797,0.0,0.26684]
[1779691165785,74.22,77323.46,0.0,0.99796,0.0,0.2681]
[1779691168806,74.22,77334.19,0.0,0.99799,0.0,0.26547]
[1779691169812,74.22,77336.07,0.0,0.99799,0.0,0.26501]
[1779691174849,74.22,77336.46,0.0,0.998,0.0,0.26412]
[1779691181898,74.22,77335.47,0.0,0.99799,0.0,0.26436]
[1779691186933,74.22,77331.38,0.0,0.99799,0.0,0.26536]
[1779691189954,74.22,77326.16,0.0,0.99798,0.0,0.26663]
[1779691194989,74.22,77323.18,0.0,0.99797,0.0,0.26736]
[1779691198015,74.22,77318.62,0.0,0.99796,0.0,0.26848]
[1779691203049,74.22,77316.89,0.0,0.99796,0.0,0.26891]
[1779691206589,74.22,77324.76,0.0,0.99797,0.0,0.26698]
[1779691208086,74.22,77326.41,0.0,0.99798,0.0,0.26657]
[1779691214131,74.22,77327.07,0.0,0.99798,0.0,0.26641]
[1779691220176,74.22,77327.33,0.0,0.99798,0.0,0.26635]
[1779691224203,74.22,77332.42,0.0,0.99799,0.0,0.2651]
[1779691229238,74.22,77332.68,0.0,0.99799,0.0,0.26504]
[1779691234273,74.22,77336.23,0.0,0.998,0.0,0.26338]
[1779691241322,74.22,77337.11,0.0,0.998,0.0,0.26317]
[1779691246878,74.22,77340.53,0.0,0.99801,0.0,0.26234]
[1779691252401,74.22,77346.66,0.0,0.99802,0.0,0.26086]
[1779691255420,74.22,77350.39,0.0,0.99803,0.0,0.25997]
[1779691261464,74.22,77352.65,0.0,0.99804,0.0,0.25943]
[1779691267030,74.22,77353.93,0.0,0.99804,0.0,0.25912]
[1779691272545,74.22,77356.06,0.0,0.99804,0.0,0.25862]
[1779691277580,74.22,77356.99,0.0,0.99804,0.0,0.25839]
[1779691282613,74.22,77357.24,0.0,0.99804,0.0,0.25833]
[1779691287649,74.22,77357.72,0.0,0.99805,0.0,0.25822]
[1779691290670,74.22,77348.14,0.0,0.99803,0.0,0.26051]
[1779691295706,74.22,77345.82,0.0,0.99803,0.0,0.26028]
[1779691300741,74.22,77341.61,0.0,0.99802,0.0,0.26129]
[1779691307318,74.22,77341.93,0.0,0.99802,0.0,0.26121]
[1779691312825,74.22,77339.9,0.0,0.99802,0.0,0.2617]
[1779691317860,74.22,77338.98,0.0,0.99801,0.0,0.26192]
[1779691324909,74.22,77337.6,0.0,0.99801,0.0,0.26226]
[1779691328937,74.22,77332.32,0.0,0.998,0.0,0.26353]
[1779691333971,74.22,77330.96,0.0,0.998,0.0,0.26386]
[1779691339010,74.22,77330.37,0.0,0.998,0.0,0.26401]
[1779691344048,74.22,77333.58,0.0,0.998,0.0,0.26323]
[1779691349082,74.22,77333.28,0.0,0.998,0.0,0.2633]
[1779691356132,74.22,77329.6,0.0,0.998,0.0,0.2634]
[1779691361166,74.22,77329.37,0.0,0.998,0.0,0.26345]
[1779691366204,74.22,77331.74,0.0,0.998,0.0,0.26288]
[1779691371238,74.22,77331.47,0.0,0.998,0.0,0.26294]
[1779691376274,74.22,77332.2,0.0,0.99801,0.0,0.26277]
[1779691383322,74.22,77333.26,0.0,0.99801,0.0,0.26251]
[1779691388358,74.22,77329.7,0.0,0.998,0.0,0.26337]
[1779691393392,74.22,77328.07,0.0,0.998,0.0,0.26377]
[1779691400440,74.22,77328.0,0.0,0.998,0.0,0.26378]
[1779691406482,74.22,77328.5,0.0,0.998,0.0,0.26366]
[1779691411518,74.22,77324.38,0.0,0.998,0.0,0.26387]
[1779691416560,74.22,77327.19,0.0,0.998,0.0,0.26318]
[1779691421594,74.22,77329.78,0.0,0.99801,0.0,0.26256]
[1779691428162,74.22,77329.72,0.0,0.99801,0.0,0.26257]
[1779691433678,74.22,77325.58,0.0,0.998,0.0,0.26358]
[1779691438713,74.22,77326.32,0.0,0.998,0.0,0.2634]
[1779691443750,74.22,77326.88,0.0,0.998,0.0,0.26326]
[1779691450798,74.22,77326.06,0.0,0.998,0.0,0.26346]
[1779691455833,74.22,77326.09,0.0,0.998,0.0,0.26345]
[1779691466910,74.22,77327.06,0.0,0.998,0.0,0.26322]
[1779691467917,74.22,77332.91,0.0,0.99801,0.0,0.2618]
[1779691472953,74.22,77334.8,0.0,0.99802,0.0,0.26056]
[1779691478994,74.22,77335.72,0.0,0.99802,0.0,0.26033]
[1779691484030,74.22,77334.71,0.0,0.99802,0.0,0.26058]
[1779691489064,74.22,77331.15,0.0,0.99802,0.0,0.26143]
[1779691494098,74.22,77329.62,0.0,0.99801,0.0,0.2618]
[1779691499136,74.22,77329.62,0.0,0.99801,0.0,0.2618]
[1779691504169,74.22,77330.17,0.0,0.99801,0.0,0.26167]
[1779691509205,74.22,77328.05,0.0,0.99801,0.0,0.26218]
[1779691514239,74.22,77328.28,0.0,0.99801,0.0,0.26213]
[1779691520281,74.22,77327.96,0.0,0.99801,0.0,0.2622]
[1779691523302,74.22,77334.27,0.0,0.99802,0.0,0.26068]
[1779691528339,74.22,77335.52,0.0,0.99802,0.0,0.26038]
[1779691533372,74.22,77335.32,0.0,0.99803,0.0,0.25964]
[1779691538935,74.22,77335.04,0.0,0.99803,0.0,0.25971]
[1779691546463,74.22,77334.44,0.0,0.99803,0.0,0.25985]
[1779691551498,74.22,77334.35,0.0,0.99803,0.0,0.25987]
[1779691559075,74.22,77333.06,0.0,0.99802,0.0,0.26018]
[1779691569145,74.22,77332.26,0.0,0.99802,0.0,0.26038]
[1779691575667,74.22,77332.58,0.0,0.99802,0.0,0.2603]
[1779691577687,74.22,77337.74,0.0,0.99803,0.0,0.25906]
[1779691579216,74.22,77346.23,0.0,0.99805,0.0,0.25704]
[1779691583723,74.22,77351.58,0.0,0.99806,0.0,0.25577]
[1779691589285,74.22,77353.56,0.0,0.99807,0.0,0.2553]
[1779691594804,74.22,77356.79,0.0,0.99808,0.0,0.25377]
[1779691595807,74.22,77363.71,0.0,0.99809,0.0,0.25215]
[1779691596814,74.22,77365.41,0.0,0.9981,0.0,0.25175]
[1779691601849,74.22,77367.56,0.0,0.9981,0.0,0.25125]
[1779691606885,74.22,77368.06,0.0,0.9981,0.0,0.25113]
[1779691613940,74.22,77367.4,0.0,0.9981,0.0,0.25129]
[1779691618976,74.22,77366.12,0.0,0.9981,0.0,0.25158]
[1779691620988,74.22,77376.9,0.0,0.99812,0.0,0.24908]
[1779691622000,74.22,77397.51,0.0,0.99816,0.0,0.24436]
[1779691623005,74.22,77407.01,0.0,0.99818,0.0,0.24221]
[1779691624018,74.22,77408.43,0.0,0.99818,0.0,0.24189]
[1779691628040,74.22,77414.28,0.0,0.99819,0.0,0.24058]
[1779691630057,74.22,77416.88,0.0,0.99819,0.0,0.24]
[1779691631066,74.22,77427.69,0.0,0.99821,0.0,0.23759]
[1779691632069,74.22,77435.54,0.0,0.99823,0.0,0.23586]
[1779691633079,74.22,77436.83,0.0,0.99823,0.0,0.23558]
[1779691638111,74.22,77437.41,0.0,0.99823,0.0,0.23545]
[1779691643146,74.22,77436.15,0.0,0.99823,0.0,0.23573]
[1779691648182,74.22,77436.83,0.0,0.99823,0.0,0.23558]
[1779691652212,74.22,77431.21,0.0,0.99823,0.0,0.23608]
[1779691653215,74.22,77424.2,0.0,0.99821,0.0,0.23763]
[1779691655230,74.22,77414.74,0.0,0.9982,0.0,0.23973]
[1779691656237,74.22,77411.06,0.0,0.99819,0.0,0.24056]
[1779691658252,74.22,77408.01,0.0,0.99818,0.0,0.24124]
[1779691660265,74.22,77417.29,0.0,0.9982,0.0,0.23917]
[1779691663285,74.22,77409.3,0.0,0.99819,0.0,0.24095]
[1779691664293,74.22,77406.54,0.0,0.99818,0.0,0.24157]
[1779691669328,74.22,77404.4,0.0,0.99818,0.0,0.24205]
[1779691674364,74.22,77404.18,0.0,0.99818,0.0,0.2421]
[1779691680406,74.22,77405.45,0.0,0.99818,0.0,0.24182]
[1779691685441,74.22,77409.66,0.0,0.99819,0.0,0.24087]
[1779691690476,74.22,77412.68,0.0,0.99819,0.0,0.2402]
[1779691698534,74.22,77412.07,0.0,0.99819,0.0,0.24033]
[1779691704576,74.22,77411.98,0.0,0.99819,0.0,0.24035]
[1779691708604,74.22,77405.06,0.0,0.99818,0.0,0.24191]
[1779691711624,74.22,77403.9,0.0,0.99818,0.0,0.24142]
[1779691716664,74.22,77401.63,0.0,0.99818,0.0,0.24193]
[1779691717669,74.22,77396.08,0.0,0.99817,0.0,0.24318]
[1779691720207,74.22,77394.51,0.0,0.99816,0.0,0.24354]
[1779691725723,74.22,77388.62,0.0,0.99815,0.0,0.24488]
[1779691728743,74.22,77384.77,0.0,0.99814,0.0,0.24575]
[1779691734787,74.22,77387.4,0.0,0.99815,0.0,0.24515]
[1779691740346,74.22,77389.61,0.0,0.99815,0.0,0.24465]
[1779691745869,74.22,77390.55,0.0,0.99816,0.0,0.24444]
[1779691750898,74.22,77392.55,0.0,0.99816,0.0,0.24398]
[1779691755933,74.22,77392.35,0.0,0.99816,0.0,0.24403]
[1779691761975,74.22,77394.38,0.0,0.99816,0.0,0.24357]
[1779691770557,74.22,77396.04,0.0,0.99817,0.0,0.24319]
[1779691776075,74.22,77396.92,0.0,0.99817,0.0,0.24224]
[1779691784130,74.22,77397.54,0.0,0.99817,0.0,0.2421]
[1779691790171,74.22,77397.06,0.0,0.99817,0.0,0.24221]
[1779691795209,74.22,77390.66,0.0,0.99816,0.0,0.24366]
[1779691800244,74.22,77386.55,0.0,0.99815,0.0,0.24459]
[1779691805280,74.22,77384.95,0.0,0.99815,0.0,0.24496]
[1779691810315,74.22,77381.91,0.0,0.99814,0.0,0.24565]
[1779691815348,74.22,77380.62,0.0,0.99814,0.0,0.24595]
[1779691820906,74.22,77380.34,0.0,0.99814,0.0,0.24601]
[1779691826425,74.22,77378.03,0.0,0.99814,0.0,0.24654]
[1779691831461,74.22,77378.18,0.0,0.99814,0.0,0.24575]
[1779691836497,74.22,77378.66,0.0,0.99814,0.0,0.24564]
[1779691841531,74.22,77379.66,0.0,0.99815,0.0,0.24541]
[1779691842539,74.22,77387.1,0.0,0.99816,0.0,0.24371]
[1779691843545,74.22,77390.41,0.0,0.99817,0.0,0.24296]
[1779691846567,74.22,77390.71,0.0,0.99817,0.0,0.2429]
[1779691851602,74.22,77389.2,0.0,0.99816,0.0,0.24324]
[1779691860668,74.22,77386.63,0.0,0.99816,0.0,0.24382]
[1779691861674,74.22,77379.73,0.0,0.99815,0.0,0.24539]
[1779691862681,74.22,77375.76,0.0,0.99814,0.0,0.2463]
[1779691864694,74.22,77369.22,0.0,0.99813,0.0,0.2478]
[1779691869732,74.22,77370.06,0.0,0.99813,0.0,0.24761]
[1779691874764,74.22,77369.92,0.0,0.99813,0.0,0.24764]
[1779691879799,74.22,77370.99,0.0,0.99813,0.0,0.24739]
[1779691885841,74.22,77370.4,0.0,0.99813,0.0,0.24753]
[1779691891399,74.22,77367.94,0.0,0.99813,0.0,0.24733]
[1779691896920,74.22,77366.55,0.0,0.99813,0.0,0.24765]
[1779691903975,74.22,77365.42,0.0,0.99812,0.0,0.24791]
[1779691910014,74.22,77363.83,0.0,0.99812,0.0,0.24828]
[1779691915053,74.22,77363.29,0.0,0.99812,0.0,0.2484]
[1779691921616,74.22,77363.15,0.0,0.99812,0.0,0.24844]
[1779691927133,74.22,77360.93,0.0,0.99812,0.0,0.24895]
[1779691931685,74.22,77354.55,0.0,0.9981,0.0,0.25043]
[1779691934184,74.22,77350.32,0.0,0.99809,0.0,0.25141]
[1779691939217,74.22,77346.93,0.0,0.99809,0.0,0.25221]
[1779691941754,74.22,77342.82,0.0,0.99808,0.0,0.25317]
[1779691947274,74.22,77343.63,0.0,0.99808,0.0,0.25298]
[1779691949290,74.22,77349.38,0.0,0.99809,0.0,0.25163]
[1779691951824,74.22,77351.82,0.0,0.9981,0.0,0.25029]
[1779691959357,74.22,77351.41,0.0,0.9981,0.0,0.25039]
[1779691964396,74.22,77348.92,0.0,0.9981,0.0,0.25097]
[1779691969431,74.22,77348.08,0.0,0.9981,0.0,0.25117]
[1779691974467,74.22,77348.04,0.0,0.9981,0.0,0.25117]
[1779691977487,74.22,77356.34,0.0,0.99811,0.0,0.24925]
[1779691985544,74.22,77355.34,0.0,0.99811,0.0,0.24948]
[1779691992109,74.22,77353.52,0.0,0.99811,0.0,0.2499]
[1779691997627,74.22,77351.96,0.0,0.9981,0.0,0.25026]
[1779692002662,74.22,77350.28,0.0,0.9981,0.0,0.25065]
[1779692007697,74.22,77349.14,0.0,0.9981,0.0,0.25092]
[1779692012733,74.22,77347.54,0.0,0.9981,0.0,0.25052]
[1779692018774,74.22,77350.21,0.0,0.99811,0.0,0.2499]
[1779692023809,74.22,77351.77,0.0,0.99811,0.0,0.24954]
[1779692025823,74.22,77355.37,0.0,0.99812,0.0,0.2487]
[1779692027838,74.22,77362.23,0.0,0.99813,0.0,0.24712]
[1779692032872,74.22,77366.25,0.0,0.99814,0.0,0.2462]
[1779692037909,74.22,77368.71,0.0,0.99814,0.0,0.24564]
[1779692042943,74.22,77372.18,0.0,0.99815,0.0,0.24484]
[1779692047977,74.22,77372.87,0.0,0.99815,0.0,0.24469]
[1779692059054,74.22,77371.73,0.0,0.99815,0.0,0.24495]
[1779692064090,74.22,77367.83,0.0,0.99814,0.0,0.24584]
[1779692069124,74.22,77365.96,0.0,0.99814,0.0,0.24627]
[1779692074160,74.22,77363.56,0.0,0.99814,0.0,0.24606]
[1779692080201,74.22,77361.65,0.0,0.99813,0.0,0.24649]
[1779692085236,74.22,77359.77,0.0,0.99813,0.0,0.24693]
[1779692091279,74.22,77359.59,0.0,0.99813,0.0,0.24697]
[1779692096313,74.22,77356.03,0.0,0.99812,0.0,0.24779]
[1779692101351,74.22,77355.57,0.0,0.99812,0.0,0.24789]
[1779692104373,74.22,77351.52,0.0,0.99811,0.0,0.24883]
[1779692110416,74.22,77351.12,0.0,0.99811,0.0,0.24892]
[1779692115450,74.22,77358.03,0.0,0.99813,0.0,0.24733]
[1779692121493,74.22,77359.31,0.0,0.99813,0.0,0.24703]
[1779692126526,74.22,77360.05,0.0,0.99813,0.0,0.24686]
[1779692131562,74.22,77359.24,0.0,0.99813,0.0,0.24629]
[1779692140626,74.22,77358.5,0.0,0.99813,0.0,0.24646]
[1779692147673,74.22,77356.83,0.0,0.99813,0.0,0.24684]
[1779692152709,74.22,77358.09,0.0,0.99813,0.0,0.24655]
[1779692159758,74.22,77357.29,0.0,0.99813,0.0,0.24673]
[1779692164798,74.22,77362.38,0.0,0.99814,0.0,0.24557]
[1779692169832,74.22,77364.84,0.0,0.99815,0.0,0.245]
[1779692174868,74.22,77363.74,0.0,0.99814,0.0,0.24526]
[1779692179904,74.22,77361.92,0.0,0.99814,0.0,0.24567]
[1779692184937,74.22,77360.72,0.0,0.99814,0.0,0.24595]
[1779692189974,74.22,77358.93,0.0,0.99813,0.0,0.24636]
[1779692195012,74.22,77357.64,0.0,0.99814,0.0,0.24589]
[1779692200044,74.22,77356.24,0.0,0.99813,0.0,0.24621]
[1779692205078,74.22,77356.25,0.0,0.99813,0.0,0.24621]
[1779692210116,74.22,77354.85,0.0,0.99813,0.0,0.24653]
[1779692213136,74.22,77346.27,0.0,0.99811,0.0,0.24851]
[1779692218171,74.22,77345.23,0.0,0.99811,0.0,0.24875]
[1779692223776,74.22,77344.05,0.0,0.99811,0.0,0.24902]
[1779692228241,74.22,77332.33,0.0,0.99809,0.0,0.25175]
[1779692229247,74.22,77326.88,0.0,0.99808,0.0,0.25303]
[1779692230256,74.22,77325.65,0.0,0.99807,0.0,0.25332]
[1779692233846,74.22,77335.31,0.0,0.99809,0.0,0.25106]
[1779692237304,74.22,77340.37,0.0,0.9981,0.0,0.24988]
[1779692242339,74.22,77333.9,0.0,0.99809,0.0,0.25138]
[1779692248383,74.22,77331.31,0.0,0.99809,0.0,0.25199]
[1779692253986,74.22,77332.78,0.0,0.99809,0.0,0.25087]
[1779692259459,74.22,77333.24,0.0,0.9981,0.0,0.25077]
[1779692264496,74.22,77332.15,0.0,0.99809,0.0,0.25102]
[1779692269530,74.22,77332.43,0.0,0.99809,0.0,0.25095]
[1779692274566,74.22,77332.8,0.0,0.99809,0.0,0.25087]
[1779692277587,74.22,77327.43,0.0,0.99808,0.0,0.25212]
[1779692282624,74.22,77327.64,0.0,0.99808,0.0,0.25207]
[1779692287660,74.22,77328.97,0.0,0.99809,0.0,0.25176]
[1779692292695,74.22,77327.55,0.0,0.99808,0.0,0.2521]
[1779692298743,74.22,77327.7,0.0,0.99808,0.0,0.25206]
[1779692304778,74.22,77323.72,0.0,0.99808,0.0,0.25299]
[1779692309814,74.22,77325.45,0.0,0.99808,0.0,0.25259]
[1779692314857,74.22,77324.37,0.0,0.99808,0.0,0.25206]
[1779692319892,74.22,77324.93,0.0,0.99808,0.0,0.25193]
[1779692324928,74.22,77325.69,0.0,0.99809,0.0,0.25176]
[1779692329964,74.22,77329.56,0.0,0.99809,0.0,0.25085]
[1779692335000,74.22,77329.49,0.0,0.99809,0.0,0.25087]
[1779692341040,74.22,77329.12,0.0,0.99809,0.0,0.25095]
[1779692342049,74.22,77334.49,0.0,0.9981,0.0,0.2497]
[1779692343055,74.22,77336.77,0.0,0.99811,0.0,0.24917]
[1779692348090,74.22,77336.25,0.0,0.99811,0.0,0.24929]
[1779692353126,74.22,77335.93,0.0,0.99811,0.0,0.24937]
[1779692358162,74.22,77336.83,0.0,0.99811,0.0,0.24916]
[1779692365210,74.22,77337.31,0.0,0.99811,0.0,0.24905]
[1779692368230,74.22,77344.5,0.0,0.99812,0.0,0.24739]
[1779692374832,74.22,77347.96,0.0,0.99814,0.0,0.24583]
[1779692380314,74.22,77347.58,0.0,0.99813,0.0,0.24591]
[1779692386356,74.22,77347.4,0.0,0.99813,0.0,0.24595]
[1779692391391,74.22,77346.8,0.0,0.99813,0.0,0.24609]
[1779692397433,74.22,77346.06,0.0,0.99813,0.0,0.24626]
[1779692402469,74.22,77347.99,0.0,0.99814,0.0,0.24582]
[1779692407502,74.22,77347.64,0.0,0.99813,0.0,0.2459]
[1779692412538,74.22,77345.29,0.0,0.99813,0.0,0.24644]
[1779692417573,74.22,77343.6,0.0,0.99813,0.0,0.24683]
[1779692422608,74.22,77342.54,0.0,0.99812,0.0,0.24707]
[1779692427643,74.22,77340.59,0.0,0.99812,0.0,0.24752]
[1779692432679,74.22,77339.07,0.0,0.99812,0.0,0.24711]
[1779692438720,74.22,77337.33,0.0,0.99812,0.0,0.24751]
[1779692445342,74.22,77337.02,0.0,0.99812,0.0,0.24758]
[1779692452819,74.22,77335.45,0.0,0.99812,0.0,0.24794]
[1779692459869,74.22,77334.71,0.0,0.99812,0.0,0.24811]
[1779692464904,74.22,77334.94,0.0,0.99812,0.0,0.24806]
[1779692469951,74.22,77337.02,0.0,0.99812,0.0,0.24758]
[1779692471956,74.22,77342.3,0.0,0.99813,0.0,0.24636]
[1779692476994,74.22,77345.27,0.0,0.99814,0.0,0.24568]
[1779692479005,74.22,77351.78,0.0,0.99815,0.0,0.24419]
[1779692480015,74.22,77353.76,0.0,0.99815,0.0,0.24374]
[1779692485050,74.22,77357.78,0.0,0.99816,0.0,0.24283]
[1779692491089,74.22,77362.13,0.0,0.99817,0.0,0.24109]
[1779692492097,74.22,77365.87,0.0,0.99818,0.0,0.24025]
[1779692497133,74.22,77368.2,0.0,0.99819,0.0,0.23973]
[1779692502167,74.22,77370.61,0.0,0.99819,0.0,0.23919]
[1779692505188,74.22,77377.99,0.0,0.9982,0.0,0.23754]
[1779692510223,74.22,77378.41,0.0,0.9982,0.0,0.23745]
[1779692516265,74.22,77378.85,0.0,0.99821,0.0,0.23735]
[1779692522307,74.22,77379.04,0.0,0.99821,0.0,0.23731]
[1779692527345,74.22,77378.84,0.0,0.99821,0.0,0.23735]
[1779692529357,74.22,77373.39,0.0,0.9982,0.0,0.23856]
[1779692532380,74.22,77380.73,0.0,0.99821,0.0,0.23693]
[1779692537411,74.22,77380.2,0.0,0.99821,0.0,0.23705]
[1779692540433,74.22,77373.31,0.0,0.99819,0.0,0.23858]
[1779692545469,74.22,77373.38,0.0,0.9982,0.0,0.23857]
[1779692550505,74.22,77370.77,0.0,0.99819,0.0,0.23915]
[1779692556124,74.22,77368.3,0.0,0.99819,0.0,0.23896]
[1779692561581,74.22,77369.97,0.0,0.99819,0.0,0.23858]
[1779692566616,74.22,77371.07,0.0,0.9982,0.0,0.23834]
[1779692571651,74.22,77370.15,0.0,0.99819,0.0,0.23854]
[1779692576263,74.22,77375.12,0.0,0.9982,0.0,0.23744]
[1779692581722,74.22,77375.82,0.0,0.99821,0.0,0.23728]
[1779692586756,74.22,77377.19,0.0,0.99821,0.0,0.23697]
[1779692592810,74.22,77378.15,0.0,0.99821,0.0,0.23676]
[1779692593811,74.22,77388.53,0.0,0.99823,0.0,0.23447]
[1779692594816,74.22,77387.81,0.0,0.99823,0.0,0.23463]
[1779692599854,74.22,77392.17,0.0,0.99824,0.0,0.23367]
[1779692601867,74.22,77399.29,0.0,0.99825,0.0,0.23211]
[1779692606904,74.22,77398.35,0.0,0.99825,0.0,0.23232]
[1779692611937,74.22,77394.9,0.0,0.99825,0.0,0.23234]
[1779692612945,74.22,77401.63,0.0,0.99826,0.0,0.23087]
[1779692613952,74.22,77398.8,0.0,0.99825,0.0,0.23149]
[1779692618993,74.22,77400.22,0.0,0.99826,0.0,0.23118]
[1779692624026,74.22,77412.46,0.0,0.99828,0.0,0.22853]
[1779692625064,74.22,77416.67,0.0,0.99829,0.0,0.22763]
[1779692626045,74.22,77422.37,0.0,0.9983,0.0,0.22641]
[1779692627053,74.22,77428.27,0.0,0.99831,0.0,0.22515]
[1779692628058,74.22,77433.16,0.0,0.99832,0.0,0.22412]
[1779692630074,74.22,77433.87,0.0,0.99832,0.0,0.22397]
[1779692632089,74.22,77424.91,0.0,0.9983,0.0,0.22587]
[1779692637127,74.22,77424.87,0.0,0.9983,0.0,0.22588]
[1779692639145,74.22,77432.7,0.0,0.99831,0.0,0.22422]
[1779692640232,74.22,77439.95,0.0,0.99833,0.0,0.22269]
[1779692641185,74.22,77432.56,0.0,0.99831,0.0,0.22425]
[1779692646220,74.22,77435.1,0.0,0.99832,0.0,0.22371]
[1779692647226,74.22,77436.7,0.0,0.99832,0.0,0.22337]
[1779692648233,74.22,77426.15,0.0,0.9983,0.0,0.22561]
[1779692649240,74.22,77426.78,0.0,0.9983,0.0,0.22547]
[1779692655286,74.22,77427.01,0.0,0.9983,0.0,0.22542]
[1779692660321,74.22,77425.21,0.0,0.9983,0.0,0.2258]
[1779692663342,74.22,77419.74,0.0,0.99829,0.0,0.22697]
[1779692668376,74.22,77415.3,0.0,0.99828,0.0,0.22792]
[1779692673411,74.22,77418.9,0.0,0.99829,0.0,0.22643]
[1779692678446,74.22,77418.0,0.0,0.99829,0.0,0.22663]
[1779692683486,74.22,77408.95,0.0,0.99828,0.0,0.22857]
[1779692684488,74.22,77405.6,0.0,0.99827,0.0,0.22929]
[1779692686503,74.22,77403.21,0.0,0.99827,0.0,0.22981]
[1779692688515,74.22,77410.29,0.0,0.99828,0.0,0.22828]
[1779692690533,74.22,77411.36,0.0,0.99828,0.0,0.22805]
[1779692692544,74.22,77403.04,0.0,0.99827,0.0,0.22984]
[1779692697579,74.22,77401.09,0.0,0.99826,0.0,0.23026]
[1779692702616,74.22,77407.82,0.0,0.99828,0.0,0.22881]
[1779692703622,74.22,77409.25,0.0,0.99828,0.0,0.2285]
[1779692705637,74.22,77404.22,0.0,0.99827,0.0,0.22959]
[1779692707650,74.22,77399.39,0.0,0.99826,0.0,0.23063]
[1779692708662,74.22,77394.05,0.0,0.99825,0.0,0.23179]
[1779692710673,74.22,77386.35,0.0,0.99824,0.0,0.23348]
[1779692712685,74.22,77381.2,0.0,0.99823,0.0,0.23461]
[1779692717719,74.22,77380.55,0.0,0.99823,0.0,0.23475]
[1779692722756,74.22,77384.68,0.0,0.99823,0.0,0.23384]
[1779692727790,74.22,77384.79,0.0,0.99823,0.0,0.23382]
[1779692731819,74.22,77379.39,0.0,0.99823,0.0,0.23427]
[1779692737424,74.22,77379.25,0.0,0.99823,0.0,0.2343]
[1779692744911,74.22,77380.24,0.0,0.99823,0.0,0.23408]
[1779692747493,74.22,77387.08,0.0,0.99824,0.0,0.23258]
[1779692752970,74.22,77389.02,0.0,0.99825,0.0,0.23216]
[1779692757563,74.22,77384.24,0.0,0.99824,0.0,0.23321]
[1779692763041,74.22,77382.13,0.0,0.99823,0.0,0.23367]
[1779692769083,74.22,77381.33,0.0,0.99823,0.0,0.23385]
[1779692771099,74.22,77374.73,0.0,0.99822,0.0,0.2353]
[1779692776133,74.22,77371.89,0.0,0.99821,0.0,0.23593]
[1779692777711,74.22,77366.12,0.0,0.9982,0.0,0.23721]
[1779692784189,74.22,77369.76,0.0,0.99821,0.0,0.2364]
[1779692789223,74.22,77370.1,0.0,0.99821,0.0,0.23632]
[1779692794258,74.22,77368.6,0.0,0.99821,0.0,0.23592]
[1779692799292,74.22,77366.32,0.0,0.99821,0.0,0.23642]
[1779692804327,74.22,77367.12,0.0,0.99821,0.0,0.23624]
[1779692809364,74.22,77367.92,0.0,0.99821,0.0,0.23607]
[1779692817992,74.22,77373.13,0.0,0.99822,0.0,0.23491]
[1779692823461,74.22,77371.8,0.0,0.99822,0.0,0.23521]
[1779692826482,74.22,77363.22,0.0,0.9982,0.0,0.23711]
[1779692827489,74.22,77360.99,0.0,0.9982,0.0,0.23761]
[1779692832524,74.22,77357.85,0.0,0.99819,0.0,0.23831]
[1779692838570,74.22,77358.75,0.0,0.9982,0.0,0.23811]
[1779692845624,74.22,77360.26,0.0,0.9982,0.0,0.23777]
[1779692850654,74.22,77363.04,0.0,0.9982,0.0,0.23715]
[1779692855690,74.22,77362.92,0.0,0.99821,0.0,0.23643]
[1779692860726,74.22,77359.07,0.0,0.9982,0.0,0.23729]
[1779692865761,74.22,77357.61,0.0,0.9982,0.0,0.23762]
[1779692870795,74.22,77356.16,0.0,0.9982,0.0,0.23794]
[1779692873818,74.22,77349.41,0.0,0.99818,0.0,0.23945]
[1779692877844,74.22,77341.25,0.0,0.99817,0.0,0.24129]
[1779692879858,74.22,77337.73,0.0,0.99816,0.0,0.24209]
[1779692884895,74.22,77338.21,0.0,0.99816,0.0,0.24198]
[1779692890935,74.22,77337.72,0.0,0.99816,0.0,0.24209]
[1779692896977,74.22,77332.64,0.0,0.99815,0.0,0.24324]
[1779692901005,74.22,77338.62,0.0,0.99816,0.0,0.24189]
[1779692906040,74.22,77339.34,0.0,0.99816,0.0,0.24172]
[1779692911076,74.22,77337.08,0.0,0.99817,0.0,0.24148]
[1779692917117,74.22,77335.42,0.0,0.99816,0.0,0.24186]
[1779692923162,74.22,77334.91,0.0,0.99816,0.0,0.24197]
[1779692928785,74.22,77334.15,0.0,0.99816,0.0,0.24214]
[1779692936253,74.22,77333.65,0.0,0.99816,0.0,0.24226]
[1779692941288,74.22,77333.07,0.0,0.99816,0.0,0.24239]
[1779692946323,74.22,77333.03,0.0,0.99816,0.0,0.2424]
[1779692951358,74.22,77332.67,0.0,0.99816,0.0,0.24248]
[1779692958995,74.22,77332.95,0.0,0.99816,0.0,0.24242]
[1779692963441,74.22,77324.24,0.0,0.99814,0.0,0.2444]
[1779692968477,74.22,77325.27,0.0,0.99814,0.0,0.24417]
[1779692975525,74.22,77325.87,0.0,0.99815,0.0,0.24327]
[1779692981570,74.22,77327.54,0.0,0.99815,0.0,0.24289]
[1779692983582,74.22,77333.36,0.0,0.99816,0.0,0.24157]
[1779692988618,74.22,77333.29,0.0,0.99816,0.0,0.24158]
[1779692991639,74.22,77328.73,0.0,0.99815,0.0,0.24262]
[1779692996675,74.22,77325.31,0.0,0.99815,0.0,0.2434]
[1779692999695,74.22,77321.04,0.0,0.99814,0.0,0.24437]
[1779693004739,74.22,77322.11,0.0,0.99814,0.0,0.24413]
[1779693009775,74.22,77324.62,0.0,0.99815,0.0,0.24355]
[1779693014809,74.22,77327.4,0.0,0.99815,0.0,0.24292]
[1779693019844,74.22,77327.39,0.0,0.99815,0.0,0.24292]
[1779693025886,74.22,77330.06,0.0,0.99816,0.0,0.24231]
[1779693031928,74.22,77329.4,0.0,0.99816,0.0,0.24171]
[1779693039986,74.22,77328.86,0.0,0.99816,0.0,0.24183]
[1779693045025,74.22,77328.9,0.0,0.99816,0.0,0.24182]
[1779693050059,74.22,77328.44,0.0,0.99816,0.0,0.24192]
[1779693055093,74.22,77327.84,0.0,0.99816,0.0,0.24206]
[1779693060141,74.22,77326.2,0.0,0.99816,0.0,0.24243]
[1779693063149,74.22,77319.55,0.0,0.99814,0.0,0.24395]
[1779693064157,74.22,77318.1,0.0,0.99814,0.0,0.24428]
[1779693069780,74.22,77321.13,0.0,0.99815,0.0,0.24359]
[1779693074226,74.22,77315.33,0.0,0.99813,0.0,0.24492]
[1779693076240,74.22,77313.41,0.0,0.99813,0.0,0.24536]
[1779693081275,74.22,77315.11,0.0,0.99813,0.0,0.24497]
[1779693086310,74.22,77315.28,0.0,0.99813,0.0,0.24493]
[1779693092360,74.22,77312.83,0.0,0.99814,0.0,0.24472]
[1779693099991,74.22,77312.34,0.0,0.99813,0.0,0.24484]
[1779693106460,74.22,77311.75,0.0,0.99813,0.0,0.24497]
[1779693111494,74.22,77311.18,0.0,0.99813,0.0,0.2451]
[1779693116530,74.22,77311.56,0.0,0.99813,0.0,0.24502]
[1779693121564,74.22,77312.11,0.0,0.99813,0.0,0.24489]
[1779693128612,74.22,77312.15,0.0,0.99813,0.0,0.24488]
[1779693133648,74.22,77311.51,0.0,0.99813,0.0,0.24503]
[1779693138684,74.22,77299.89,0.0,0.99811,0.0,0.24771]
[1779693139690,74.22,77294.31,0.0,0.9981,0.0,0.249]
[1779693140698,74.22,77294.43,0.0,0.9981,0.0,0.24898]
[1779693145732,74.22,77288.98,0.0,0.99809,0.0,0.25025]
[1779693148754,74.22,77284.32,0.0,0.99808,0.0,0.25134]
[1779693153788,74.22,77280.27,0.0,0.99808,0.0,0.25151]
[1779693155802,74.22,77273.26,0.0,0.99806,0.0,0.25316]
[1779693156808,74.22,77270.56,0.0,0.99806,0.0,0.2538]
[1779693161845,74.22,77267.55,0.0,0.99805,0.0,0.25452]
[1779693166879,74.22,77268.41,0.0,0.99805,0.0,0.25431]
[1779693171914,74.22,77269.82,0.0,0.99806,0.0,0.25398]
[1779693172921,74.22,77276.52,0.0,0.99807,0.0,0.25239]
[1779693174936,74.22,77276.6,0.0,0.99807,0.0,0.25237]
[1779693179970,74.22,77278.07,0.0,0.99807,0.0,0.25203]
[1779693185014,74.22,77275.7,0.0,0.99807,0.0,0.25259]
[1779693190625,74.22,77273.7,0.0,0.99806,0.0,0.25306]
[1779693196082,74.22,77268.73,0.0,0.99805,0.0,0.25424]
[1779693201116,74.22,77267.38,0.0,0.99805,0.0,0.25456]
[1779693204139,74.22,77261.74,0.0,0.99804,0.0,0.2559]
[1779693206153,74.22,77256.63,0.0,0.99803,0.0,0.25712]
[1779693210181,74.22,77250.84,0.0,0.99802,0.0,0.25851]
[1779693212195,74.22,77246.68,0.0,0.99801,0.0,0.25872]
[1779693217230,74.22,77244.71,0.0,0.99801,0.0,0.25919]
[1779693222265,74.22,77243.29,0.0,0.99801,0.0,0.25953]
[1779693227316,74.22,77242.95,0.0,0.99801,0.0,0.25962]
[1779693233356,74.22,77242.44,0.0,0.99801,0.0,0.25974]
[1779693236377,74.22,77236.01,0.0,0.99799,0.0,0.2613]
[1779693238391,74.22,77229.8,0.0,0.99798,0.0,0.26281]
[1779693240979,74.22,77223.56,0.0,0.99797,0.0,0.26434]
[1779693246448,74.22,77219.77,0.0,0.99796,0.0,0.26528]
[1779693252493,74.22,77217.28,0.0,0.99795,0.0,0.26589]
[1779693257526,74.22,77215.07,0.0,0.99795,0.0,0.26644]
[1779693262561,74.22,77213.5,0.0,0.99794,0.0,0.26683]
[1779693267597,74.22,77213.59,0.0,0.99794,0.0,0.2668]
[1779693272632,74.22,77214.48,0.0,0.99795,0.0,0.26577]
[1779693276661,74.22,77220.22,0.0,0.99797,0.0,0.26435]
[1779693279681,74.22,77225.52,0.0,0.99798,0.0,0.26305]
[1779693282707,74.22,77234.42,0.0,0.99799,0.0,0.26088]
[1779693284721,74.22,77238.37,0.0,0.998,0.0,0.25992]
[1779693289765,74.22,77240.47,0.0,0.99801,0.0,0.25941]
[1779693294791,74.22,77242.15,0.0,0.99801,0.0,0.25901]
[1779693301841,74.22,77244.83,0.0,0.99802,0.0,0.25836]
[1779693304862,74.22,77255.07,0.0,0.99804,0.0,0.25591]
[1779693305869,74.22,77254.97,0.0,0.99804,0.0,0.25593]
[1779693310905,74.22,77253.63,0.0,0.99803,0.0,0.25625]
[1779693311910,74.22,77258.69,0.0,0.99804,0.0,0.25504]
[1779693316945,74.22,77257.99,0.0,0.99804,0.0,0.25521]
[1779693321980,74.22,77261.16,0.0,0.99805,0.0,0.25446]
[1779693327016,74.22,77265.1,0.0,0.99806,0.0,0.25352]
[1779693333060,74.22,77266.87,0.0,0.99807,0.0,0.25232]
[1779693338095,74.22,77270.77,0.0,0.99808,0.0,0.2514]
[1779693343130,74.22,77271.82,0.0,0.99808,0.0,0.25115]
[1779693348165,74.22,77272.3,0.0,0.99808,0.0,0.25104]
[1779693353200,74.22,77273.64,0.0,0.99808,0.0,0.25072]
[1779693358236,74.22,77276.11,0.0,0.99809,0.0,0.25014]
[1779693363269,74.22,77279.65,0.0,0.99809,0.0,0.24932]
[1779693368306,74.22,77280.14,0.0,0.99809,0.0,0.2492]
[1779693373340,74.22,77279.35,0.0,0.99809,0.0,0.24939]
[1779693378376,74.22,77279.79,0.0,0.99809,0.0,0.24928]
[1779693380389,74.22,77272.67,0.0,0.99808,0.0,0.25095]
[1779693383410,74.22,77267.04,0.0,0.99807,0.0,0.25228]
[1779693388445,74.22,77264.82,0.0,0.99806,0.0,0.2528]
[1779693393479,74.22,77263.11,0.0,0.99807,0.0,0.25242]
[1779693398515,74.22,77263.74,0.0,0.99807,0.0,0.25227]
[1779693403551,74.22,77264.03,0.0,0.99807,0.0,0.2522]
[1779693408591,74.22,77258.82,0.0,0.99806,0.0,0.25343]
[1779693413626,74.22,77257.91,0.0,0.99806,0.0,0.25365]
[1779693416647,74.22,77248.7,0.0,0.99804,0.0,0.25584]
[1779693417656,74.22,77246.29,0.0,0.99803,0.0,0.25642]
[1779693422246,74.22,77244.29,0.0,0.99803,0.0,0.2569]
[1779693427728,74.22,77240.06,0.0,0.99802,0.0,0.25791]
[1779693430751,74.22,77230.93,0.0,0.998,0.0,0.26012]
[1779693432316,74.22,77218.03,0.0,0.99797,0.0,0.26326]
[1779693434778,74.22,77205.12,0.0,0.99795,0.0,0.26645]
[1779693435785,74.22,77203.18,0.0,0.99794,0.0,0.26693]
[1779693436793,74.22,77209.67,0.0,0.99796,0.0,0.26532]
[1779693437800,74.22,77214.12,0.0,0.99796,0.0,0.26422]
[1779693442386,74.22,77215.11,0.0,0.99797,0.0,0.26398]
[1779693447871,74.22,77213.37,0.0,0.99796,0.0,0.26441]
[1779693452906,74.22,77212.53,0.0,0.99797,0.0,0.2638]
[1779693457941,74.22,77210.93,0.0,0.99796,0.0,0.26419]
[1779693460975,74.22,77204.58,0.0,0.99795,0.0,0.26576]
[1779693462990,74.22,77203.03,0.0,0.99795,0.0,0.26614]
[1779693468025,74.22,77201.98,0.0,0.99794,0.0,0.2664]
[1779693473060,74.22,77202.1,0.0,0.99795,0.0,0.26637]
[1779693481119,74.22,77201.49,0.0,0.99794,0.0,0.26653]
[1779693486154,74.22,77197.59,0.0,0.99794,0.0,0.26749]
[1779693491193,74.22,77197.08,0.0,0.99793,0.0,0.26762]
[1779693495218,74.22,77193.03,0.0,0.99793,0.0,0.26863]
[1779693499245,74.22,77188.01,0.0,0.99791,0.0,0.26989]
[1779693502268,74.22,77182.64,0.0,0.9979,0.0,0.27123]
[1779693507319,74.22,77159.86,0.0,0.99785,0.0,0.27702]
[1779693508340,74.22,77158.63,0.0,0.99785,0.0,0.27734]
[1779693512357,74.22,77168.27,0.0,0.99788,0.0,0.27404]
[1779693514371,74.22,77164.83,0.0,0.99787,0.0,0.27491]
[1779693516383,74.22,77160.62,0.0,0.99786,0.0,0.27599]
[1779693521420,74.22,77160.23,0.0,0.99786,0.0,0.27609]
[1779693526458,74.22,77158.98,0.0,0.99786,0.0,0.27641]
[1779693527482,74.22,77134.13,0.0,0.9978,0.0,0.28284]
[1779693528480,74.22,77106.31,0.0,0.99774,0.0,0.29019]
[1779693529485,74.22,77117.82,0.0,0.99776,0.0,0.28713]
[1779693530530,74.22,77125.13,0.0,0.99778,0.0,0.2852]
[1779693532533,74.22,77114.62,0.0,0.99776,0.0,0.28798]
[1779693536561,74.22,77123.64,0.0,0.99778,0.0,0.28559]
[1779693540590,74.22,77128.71,0.0,0.99779,0.0,0.28426]
[1779693543611,74.22,77128.74,0.0,0.99779,0.0,0.28425]
[1779693545625,74.22,77135.49,0.0,0.9978,0.0,0.28248]
[1779693546632,74.22,77149.79,0.0,0.99784,0.0,0.27877]
[1779693551668,74.22,77147.74,0.0,0.99783,0.0,0.2793]
[1779693554688,74.22,77164.58,0.0,0.99787,0.0,0.27497]
[1779693559723,74.22,77166.79,0.0,0.99787,0.0,0.27441]
[1779693564758,74.22,77165.48,0.0,0.99787,0.0,0.27475]
[1779693569793,74.22,77164.89,0.0,0.99787,0.0,0.2749]
[1779693573354,74.22,77157.54,0.0,0.99786,0.0,0.27593]
[1779693577852,74.22,77164.24,0.0,0.99788,0.0,0.27422]
[1779693583424,74.22,77175.82,0.0,0.9979,0.0,0.27129]
[1779693586913,74.22,77177.52,0.0,0.9979,0.0,0.27086]
[1779693591951,74.22,77176.63,0.0,0.9979,0.0,0.27108]
[1779693595978,74.22,77171.63,0.0,0.99789,0.0,0.27235]
[1779693599002,74.22,77166.23,0.0,0.99788,0.0,0.27372]
[1779693603577,74.22,77158.2,0.0,0.99786,0.0,0.27576]
[1779693605052,74.22,77153.31,0.0,0.99785,0.0,0.27701]
[1779693610093,74.22,77146.69,0.0,0.99784,0.0,0.27872]
[1779693611095,74.22,77140.88,0.0,0.99782,0.0,0.28022]
[1779693616133,74.22,77138.34,0.0,0.99782,0.0,0.28088]
[1779693620163,74.22,77142.01,0.0,0.99783,0.0,0.27993]
[1779693625195,74.22,77137.78,0.0,0.99782,0.0,0.28103]
[1779693628219,74.22,77128.94,0.0,0.9978,0.0,0.28333]
[1779693629225,74.22,77122.07,0.0,0.99778,0.0,0.28514]
[1779693633254,74.22,77128.95,0.0,0.9978,0.0,0.28247]
[1779693637283,74.22,77135.01,0.0,0.99782,0.0,0.28089]
[1779693641311,74.22,77139.64,0.0,0.99783,0.0,0.27969]
[1779693646344,74.22,77141.52,0.0,0.99783,0.0,0.2792]
[1779693651379,74.22,77140.74,0.0,0.99783,0.0,0.27941]
[1779693656414,74.22,77140.15,0.0,0.99783,0.0,0.27956]
[1779693661459,74.22,77142.51,0.0,0.99783,0.0,0.27895]
[1779693666498,74.22,77144.03,0.0,0.99784,0.0,0.27855]
[1779693671532,74.22,77139.85,0.0,0.99783,0.0,0.27964]
[1779693675562,74.22,77134.84,0.0,0.99782,0.0,0.28094]
[1779693680601,74.22,77135.98,0.0,0.99782,0.0,0.28064]
[1779693685636,74.22,77136.93,0.0,0.99782,0.0,0.28039]
[1779693688657,74.22,77147.32,0.0,0.99784,0.0,0.27771]
[1779693689663,74.22,77150.26,0.0,0.99785,0.0,0.27695]
[1779693694701,74.22,77154.53,0.0,0.99787,0.0,0.27501]
[1779693699735,74.22,77150.76,0.0,0.99786,0.0,0.27598]
[1779693704772,74.22,77152.94,0.0,0.99786,0.0,0.27542]
[1779693709809,74.22,77156.24,0.0,0.99787,0.0,0.27458]
[1779693710816,74.22,77171.89,0.0,0.99791,0.0,0.27061]
[1779693711824,74.22,77163.11,0.0,0.99789,0.0,0.27283]
[1779693712831,74.22,77162.14,0.0,0.99788,0.0,0.27308]
[1779693718384,74.22,77168.26,0.0,0.9979,0.0,0.27153]
[1779693720398,74.22,77173.68,0.0,0.99791,0.0,0.27016]
[1779693725433,74.22,77173.83,0.0,0.99791,0.0,0.27013]
[1779693727937,74.22,77177.09,0.0,0.99792,0.0,0.26931]
[1779693734496,74.22,77178.09,0.0,0.99792,0.0,0.26906]
[1779693738015,74.22,77167.06,0.0,0.99789,0.0,0.27183]
[1779693743051,74.22,77169.39,0.0,0.9979,0.0,0.27124]
[1779693748086,74.22,77170.25,0.0,0.9979,0.0,0.27103]
[1779693750619,74.22,77176.63,0.0,0.99792,0.0,0.26942]
[1779693752114,74.22,77177.95,0.0,0.99792,0.0,0.26827]
[1779693757150,74.22,77175.03,0.0,0.99792,0.0,0.269]
[1779693763192,74.22,77178.6,0.0,0.99793,0.0,0.2681]
[1779693768226,74.22,77174.88,0.0,0.99792,0.0,0.26903]
[1779693773261,74.22,77174.82,0.0,0.99792,0.0,0.26905]
[1779693778296,74.22,77175.18,0.0,0.99792,0.0,0.26896]
[1779693783332,74.22,77177.12,0.0,0.99792,0.0,0.26847]
[1779693788374,74.22,77177.04,0.0,0.99792,0.0,0.26849]
[1779693793403,74.22,77177.13,0.0,0.99792,0.0,0.26847]
[1779693798438,74.22,77174.66,0.0,0.99792,0.0,0.26909]
[1779693805487,74.22,77173.24,0.0,0.99791,0.0,0.26944]
[1779693808508,74.22,77166.92,0.0,0.9979,0.0,0.27103]
[1779693811529,74.22,77177.24,0.0,0.99793,0.0,0.26762]
[1779693816564,74.22,77178.36,0.0,0.99793,0.0,0.26734]
[1779693821600,74.22,77179.07,0.0,0.99793,0.0,0.26716]
[1779693826634,74.22,77176.48,0.0,0.99793,0.0,0.26781]
[1779693831669,74.22,77176.49,0.0,0.99793,0.0,0.2678]
[1779693836704,74.22,77177.38,0.0,0.99793,0.0,0.26758]
[1779693841748,74.22,77174.38,0.0,0.99792,0.0,0.26833]
[1779693846773,74.22,77174.38,0.0,0.99792,0.0,0.26833]
[1779693853824,74.22,77173.48,0.0,0.99792,0.0,0.26856]
[1779693859865,74.22,77173.59,0.0,0.99792,0.0,0.26853]
[1779693864901,74.22,77175.26,0.0,0.99792,0.0,0.26811]
[1779693869936,74.22,77175.08,0.0,0.99792,0.0,0.26816]
[1779693874970,74.22,77175.13,0.0,0.99793,0.0,0.26732]
[1779693880014,74.22,77175.21,0.0,0.99793,0.0,0.2673]
[1779693885042,74.22,77174.6,0.0,0.99793,0.0,0.26745]
[1779693890077,74.22,77173.65,0.0,0.99793,0.0,0.26769]
[1779693895113,74.22,77173.75,0.0,0.99793,0.0,0.26766]
[1779693900148,74.22,77176.3,0.0,0.99793,0.0,0.26703]
[1779693905186,74.22,77175.65,0.0,0.99793,0.0,0.26719]
[1779693910221,74.22,77173.76,0.0,0.99793,0.0,0.26766]
[1779693915257,74.22,77176.12,0.0,0.99793,0.0,0.26707]
[1779693920291,74.22,77176.07,0.0,0.99793,0.0,0.26708]
[1779693927341,74.22,77175.01,0.0,0.99793,0.0,0.26735]
[1779693933382,74.22,77171.76,0.0,0.99793,0.0,0.26733]
[1779693938417,74.22,77171.19,0.0,0.99793,0.0,0.26747]
[1779693943453,74.22,77170.95,0.0,0.99793,0.0,0.26753]
[1779693949495,74.22,77170.91,0.0,0.99793,0.0,0.26754]
[1779693955536,74.22,77171.57,0.0,0.99793,0.0,0.26738]
[1779693960572,74.22,77170.22,0.0,0.99793,0.0,0.26772]
[1779693965607,74.22,77168.73,0.0,0.99792,0.0,0.26809]
[1779693969638,74.22,77162.94,0.0,0.99791,0.0,0.26954]
[1779693970642,74.22,77150.0,0.0,0.99788,0.0,0.2728]
[1779693971649,74.22,77142.36,0.0,0.99787,0.0,0.27475]
[1779693977693,74.22,77142.58,0.0,0.99787,0.0,0.27469]
[1779693982726,74.22,77142.98,0.0,0.99787,0.0,0.27459]
[1779693987761,74.22,77139.41,0.0,0.99786,0.0,0.2755]
[1779693991788,74.22,77148.82,0.0,0.99789,0.0,0.27226]
[1779693996828,74.22,77149.49,0.0,0.99789,0.0,0.27209]
[1779694001859,74.22,77152.84,0.0,0.9979,0.0,0.27125]
[1779694006894,74.22,77158.01,0.0,0.99791,0.0,0.26994]
[1779694007901,74.22,77163.34,0.0,0.99792,0.0,0.26861]
[1779694010922,74.22,77164.64,0.0,0.99792,0.0,0.26828]
[1779694016964,74.22,77164.39,0.0,0.99792,0.0,0.26834]
[1779694021998,74.22,77168.08,0.0,0.99793,0.0,0.26742]
[1779694027034,74.22,77168.36,0.0,0.99793,0.0,0.26735]
[1779694032069,74.22,77167.38,0.0,0.99793,0.0,0.2676]
[1779694035090,74.22,77162.2,0.0,0.99792,0.0,0.26889]
[1779694040642,74.22,77162.27,0.0,0.99792,0.0,0.26887]
[1779694046166,74.22,77162.57,0.0,0.99792,0.0,0.2688]
[1779694051202,74.22,77162.89,0.0,0.99792,0.0,0.26789]
[1779694056237,74.22,77158.47,0.0,0.99791,0.0,0.269]
[1779694060782,74.22,77153.38,0.0,0.9979,0.0,0.27028]
[1779694069328,74.22,77151.36,0.0,0.9979,0.0,0.27079]
[1779694076378,74.22,77149.98,0.0,0.9979,0.0,0.27113]
[1779694081416,74.22,77149.6,0.0,0.99789,0.0,0.27123]
[1779694087457,74.22,77150.1,0.0,0.9979,0.0,0.2711]
[1779694094505,74.22,77150.7,0.0,0.9979,0.0,0.27095]
[1779694099540,74.22,77153.21,0.0,0.9979,0.0,0.27032]
[1779694105582,74.22,77154.42,0.0,0.9979,0.0,0.27001]
[1779694111137,74.22,77154.49,0.0,0.99791,0.0,0.26916]
[1779694116661,74.22,77154.44,0.0,0.99791,0.0,0.26918]
[1779694119681,74.22,77146.09,0.0,0.99789,0.0,0.27128]
[1779694124716,74.22,77144.26,0.0,0.99789,0.0,0.27174]
[1779694131765,74.22,77144.41,0.0,0.99789,0.0,0.2717]
[1779694136801,74.22,77145.03,0.0,0.99789,0.0,0.27155]
[1779694141834,74.22,77147.35,0.0,0.9979,0.0,0.27096]
[1779694146870,74.22,77149.28,0.0,0.9979,0.0,0.27047]
[1779694151905,74.22,77149.8,0.0,0.9979,0.0,0.27034]
[1779694155934,74.22,77157.78,0.0,0.99792,0.0,0.26834]
[1779694161492,74.22,77156.93,0.0,0.99792,0.0,0.26855]
[1779694167011,74.22,77155.01,0.0,0.99791,0.0,0.26903]
[1779694172046,74.22,77150.73,0.0,0.99791,0.0,0.26928]
[1779694177082,74.22,77149.55,0.0,0.99791,0.0,0.26957]
[1779694182119,74.22,77147.83,0.0,0.9979,0.0,0.27]
[1779694186146,74.22,77143.85,0.0,0.99789,0.0,0.27101]
[1779694191180,74.22,77140.51,0.0,0.99789,0.0,0.27185]
[1779694197224,74.22,77139.79,0.0,0.99789,0.0,0.27204]
[1779694202256,74.22,77139.76,0.0,0.99789,0.0,0.27204]
[1779694208300,74.22,77140.99,0.0,0.99789,0.0,0.27173]
[1779694211843,74.22,77135.96,0.0,0.99788,0.0,0.27301]
[1779694217369,74.22,77135.22,0.0,0.99788,0.0,0.2732]
[1779694221913,74.22,77140.89,0.0,0.99789,0.0,0.27176]
[1779694227438,74.22,77148.32,0.0,0.9979,0.0,0.26988]
[1779694232473,74.22,77145.53,0.0,0.9979,0.0,0.26975]
[1779694237512,74.22,77140.84,0.0,0.99789,0.0,0.27093]
[1779694242547,74.22,77136.33,0.0,0.99788,0.0,0.27207]
[1779694248590,74.22,77133.93,0.0,0.99788,0.0,0.27268]
[1779694254634,74.22,77131.38,0.0,0.99787,0.0,0.27333]
[1779694256646,74.22,77141.21,0.0,0.9979,0.0,0.27084]
[1779694262196,74.22,77145.42,0.0,0.9979,0.0,0.26978]
[1779694267725,74.22,77147.05,0.0,0.99791,0.0,0.26937]
[1779694272763,74.22,77150.73,0.0,0.99792,0.0,0.26844]
[1779694273768,74.22,77158.24,0.0,0.99793,0.0,0.26657]
[1779694278804,74.22,77157.99,0.0,0.99793,0.0,0.26663]
[1779694283840,74.22,77157.78,0.0,0.99793,0.0,0.26668]
[1779694288875,74.22,77158.29,0.0,0.99793,0.0,0.26656]
[1779694289882,74.22,77164.46,0.0,0.99795,0.0,0.26502]
[1779694290889,74.22,77171.14,0.0,0.99796,0.0,0.26337]
[1779694293909,74.22,77161.99,0.0,0.99795,0.0,0.26481]
[1779694298946,74.22,77160.45,0.0,0.99794,0.0,0.26519]
[1779694303979,74.22,77163.62,0.0,0.99795,0.0,0.26441]
[1779694309014,74.22,77165.13,0.0,0.99795,0.0,0.26404]
[1779694315056,74.22,77165.39,0.0,0.99795,0.0,0.26397]
[1779694321098,74.22,77165.79,0.0,0.99795,0.0,0.26387]
[1779694326134,74.22,77165.67,0.0,0.99795,0.0,0.2639]
[1779694332176,74.22,77161.13,0.0,0.99794,0.0,0.26502]
[1779694339224,74.22,77161.13,0.0,0.99794,0.0,0.26502]
[1779694344258,74.22,77161.4,0.0,0.99795,0.0,0.26496]
[1779694349295,74.22,77160.66,0.0,0.99794,0.0,0.26514]
[1779694354337,74.22,77160.76,0.0,0.99795,0.0,0.26429]
[1779694359366,74.22,77160.31,0.0,0.99795,0.0,0.2644]
[1779694367423,74.22,77160.3,0.0,0.99795,0.0,0.26441]
[1779694372974,74.22,77198.39,0.0,0.99803,0.0,0.25513]
[1779694374488,74.22,77208.81,0.0,0.99805,0.0,0.25265]
[1779694375494,74.22,77203.64,0.0,0.99804,0.0,0.25388]
[1779694380533,74.22,77208.91,0.0,0.99805,0.0,0.25262]
[1779694383048,74.22,77209.75,0.0,0.99805,0.0,0.25242]
[1779694385570,74.22,77220.99,0.0,0.99808,0.0,0.24977]
[1779694386576,74.22,77220.46,0.0,0.99807,0.0,0.24989]
[1779694388596,74.22,77242.82,0.0,0.99812,0.0,0.24468]
[1779694389603,74.22,77254.42,0.0,0.99814,0.0,0.24201]
[1779694390610,74.22,77245.89,0.0,0.99813,0.0,0.24397]
[1779694391617,74.22,77237.57,0.0,0.99811,0.0,0.24589]
[1779694393125,74.22,77233.46,0.0,0.9981,0.0,0.24685]
[1779694396653,74.22,77228.23,0.0,0.99809,0.0,0.24807]
[1779694401685,74.22,77232.64,0.0,0.9981,0.0,0.24704]
[1779694405714,74.22,77239.51,0.0,0.99811,0.0,0.24544]
[1779694406726,74.22,77234.18,0.0,0.9981,0.0,0.24668]
[1779694408737,74.22,77228.75,0.0,0.99809,0.0,0.24795]
[1779694413270,74.22,77222.83,0.0,0.99809,0.0,0.24855]
[1779694418807,74.22,77224.23,0.0,0.99809,0.0,0.24822]
[1779694423842,74.22,77225.05,0.0,0.99809,0.0,0.24803]
[1779694428877,74.22,77219.99,0.0,0.99808,0.0,0.24921]
[1779694433913,74.22,77219.88,0.0,0.99808,0.0,0.24924]
[1779694437941,74.22,77212.39,0.0,0.99806,0.0,0.25101]
[1779694443480,74.22,77212.66,0.0,0.99806,0.0,0.25094]
[1779694449024,74.22,77214.05,0.0,0.99807,0.0,0.25061]
[1779694454058,74.22,77214.41,0.0,0.99807,0.0,0.25053]
[1779694459093,74.22,77212.47,0.0,0.99806,0.0,0.25099]
[1779694464130,74.22,77212.8,0.0,0.99806,0.0,0.25091]
[1779694469164,74.22,77213.67,0.0,0.99807,0.0,0.2507]
[1779694474199,74.22,77214.49,0.0,0.99807,0.0,0.24972]
[1779694479234,74.22,77215.83,0.0,0.99808,0.0,0.24941]
[1779694484271,74.22,77214.93,0.0,0.99808,0.0,0.24962]
[1779694489304,74.22,77216.81,0.0,0.99808,0.0,0.24918]
[1779694494341,74.22,77216.52,0.0,0.99808,0.0,0.24924]
[1779694499375,74.22,77212.98,0.0,0.99807,0.0,0.25008]
[1779694504414,74.22,77217.21,0.0,0.99808,0.0,0.24908]
[1779694509449,74.22,77214.21,0.0,0.99807,0.0,0.24979]
[1779694514487,74.22,77207.93,0.0,0.99806,0.0,0.25127]
[1779694515494,74.22,77199.84,0.0,0.99804,0.0,0.25319]
[1779694516501,74.22,77196.02,0.0,0.99804,0.0,0.2541]
[1779694519524,74.22,77193.3,0.0,0.99803,0.0,0.25475]
[1779694524558,74.22,77192.09,0.0,0.99803,0.0,0.25504]
[1779694532099,74.22,77196.29,0.0,0.99804,0.0,0.25324]
[1779694537655,74.22,77198.86,0.0,0.99805,0.0,0.25263]
[1779694542687,74.22,77203.44,0.0,0.99806,0.0,0.25154]
[1779694546714,74.22,77212.11,0.0,0.99808,0.0,0.24949]
[1779694548727,74.22,77213.42,0.0,0.99808,0.0,0.24919]
[1779694553761,74.22,77212.44,0.0,0.99808,0.0,0.24942]
[1779694558798,74.22,77208.13,0.0,0.99807,0.0,0.25043]
[1779694563832,74.22,77204.49,0.0,0.99806,0.0,0.25129]
[1779694568867,74.22,77204.74,0.0,0.99806,0.0,0.25123]
[1779694573905,74.22,77199.58,0.0,0.99805,0.0,0.25246]
[1779694578938,74.22,77199.11,0.0,0.99805,0.0,0.25257]
[1779694583972,74.22,77199.92,0.0,0.99805,0.0,0.25238]
[1779694589008,74.22,77201.46,0.0,0.99805,0.0,0.25201]
[1779694592521,74.22,77207.35,0.0,0.99807,0.0,0.24983]
[1779694595051,74.22,77210.9,0.0,0.99808,0.0,0.24899]
[1779694600087,74.22,77212.83,0.0,0.99808,0.0,0.24854]
[1779694605120,74.22,77212.34,0.0,0.99808,0.0,0.24865]
[1779694611162,74.22,77208.07,0.0,0.99807,0.0,0.24966]
[1779694616196,74.22,77208.95,0.0,0.99808,0.0,0.24945]
[1779694621233,74.22,77205.3,0.0,0.99807,0.0,0.25031]
[1779694626267,74.22,77205.9,0.0,0.99807,0.0,0.25017]
[1779694631303,74.22,77207.54,0.0,0.99807,0.0,0.24978]
[1779694636337,74.22,77208.64,0.0,0.99807,0.0,0.24952]
[1779694640365,74.22,77215.45,0.0,0.99809,0.0,0.24792]
[1779694645400,74.22,77212.51,0.0,0.99808,0.0,0.24861]
[1779694650436,74.22,77212.81,0.0,0.99808,0.0,0.24854]
[1779694655470,74.22,77211.74,0.0,0.99809,0.0,0.24801]
[1779694657485,74.22,77205.03,0.0,0.99807,0.0,0.24958]
[1779694662519,74.22,77203.6,0.0,0.99807,0.0,0.24992]
[1779694669569,74.22,77204.04,0.0,0.99807,0.0,0.24982]
[1779694674603,74.22,77203.0,0.0,0.99807,0.0,0.25006]
[1779694679637,74.22,77203.04,0.0,0.99807,0.0,0.25005]
[1779694684673,74.22,77206.02,0.0,0.99808,0.0,0.24935]
[1779694689709,74.22,77209.25,0.0,0.99808,0.0,0.24859]
[1779694694745,74.22,77209.94,0.0,0.99808,0.0,0.24843]
[1779694699780,74.22,77209.72,0.0,0.99808,0.0,0.24848]
[1779694704813,74.22,77209.22,0.0,0.99808,0.0,0.2486]
[1779694712358,74.22,77209.2,0.0,0.99809,0.0,0.24782]
[1779694717907,74.22,77216.75,0.0,0.9981,0.0,0.24606]
[1779694722428,74.22,77218.7,0.0,0.99811,0.0,0.2456]
[1779694727977,74.22,77214.48,0.0,0.9981,0.0,0.24659]
[1779694730999,74.22,77211.84,0.0,0.99809,0.0,0.2472]
[1779694736034,74.22,77215.33,0.0,0.9981,0.0,0.24639]
[1779694741069,74.22,77214.73,0.0,0.9981,0.0,0.24653]
[1779694746106,74.22,77215.48,0.0,0.9981,0.0,0.24635]
[1779694751140,74.22,77212.33,0.0,0.99809,0.0,0.24709]
[1779694756175,74.22,77211.01,0.0,0.99809,0.0,0.24739]
[1779694762219,74.22,77210.27,0.0,0.99809,0.0,0.24757]
[1779694763721,74.22,77201.5,0.0,0.99807,0.0,0.24963]
[1779694769269,74.22,77202.64,0.0,0.99807,0.0,0.24936]
[1779694774303,74.22,77203.21,0.0,0.99808,0.0,0.24844]
[1779694779339,74.22,77203.73,0.0,0.99808,0.0,0.24831]
[1779694784374,74.22,77201.89,0.0,0.99808,0.0,0.24875]
[1779694785381,74.22,77227.03,0.0,0.99813,0.0,0.2429]
[1779694786390,74.22,77235.71,0.0,0.99815,0.0,0.24091]
[1779694787394,74.22,77241.13,0.0,0.99816,0.0,0.23968]
[1779694792430,74.22,77238.57,0.0,0.99815,0.0,0.24026]
[1779694797465,74.22,77235.48,0.0,0.99815,0.0,0.24097]
[1779694802498,74.22,77233.55,0.0,0.99814,0.0,0.24141]
[1779694804512,74.22,77227.59,0.0,0.99813,0.0,0.24277]
[1779694807536,74.22,77221.09,0.0,0.99812,0.0,0.24427]
[1779694813576,74.22,77218.94,0.0,0.99811,0.0,0.24477]
[1779694818611,74.22,77216.37,0.0,0.99811,0.0,0.24537]
[1779694823646,74.22,77215.77,0.0,0.99811,0.0,0.2455]
[1779694828681,74.22,77213.33,0.0,0.9981,0.0,0.24607]
[1779694833716,74.22,77209.29,0.0,0.9981,0.0,0.24623]
[1779694838753,74.22,77210.73,0.0,0.9981,0.0,0.2459]
[1779694843790,74.22,77211.61,0.0,0.9981,0.0,0.24569]
[1779694848823,74.22,77211.41,0.0,0.9981,0.0,0.24574]
[1779694854866,74.22,77211.5,0.0,0.9981,0.0,0.24572]
[1779694859902,74.22,77211.87,0.0,0.9981,0.0,0.24563]
[1779694864938,74.22,77212.59,0.0,0.99811,0.0,0.24546]
[1779694869976,74.22,77213.29,0.0,0.99811,0.0,0.2453]
[1779694875013,74.22,77213.76,0.0,0.99811,0.0,0.24519]
[1779694880051,74.22,77214.39,0.0,0.99811,0.0,0.24505]
[1779694885089,74.22,77214.17,0.0,0.99811,0.0,0.2451]
[1779694890123,74.22,77213.17,0.0,0.99811,0.0,0.24533]
[1779694898177,74.22,77213.17,0.0,0.99811,0.0,0.24455]
[1779694903212,74.22,77213.41,0.0,0.99811,0.0,0.24449]
[1779694908247,74.22,77213.5,0.0,0.99811,0.0,0.24447]
[1779694914792,74.22,77213.29,0.0,0.99811,0.0,0.24452]
[1779694920364,74.22,77213.91,0.0,0.99811,0.0,0.24438]
[1779694925400,74.22,77214.18,0.0,0.99812,0.0,0.24432]
[1779694930435,74.22,77214.07,0.0,0.99811,0.0,0.24434]
[1779694941512,74.22,77213.56,0.0,0.99811,0.0,0.24446]
[1779694946549,74.22,77214.33,0.0,0.99812,0.0,0.24428]
[1779694951582,74.22,77213.35,0.0,0.99812,0.0,0.24373]
[1779694957624,74.22,77214.3,0.0,0.99812,0.0,0.24351]
[1779694960645,74.22,77208.17,0.0,0.99811,0.0,0.24493]
[1779694965681,74.22,77207.14,0.0,0.99811,0.0,0.24517]
[1779694970716,74.22,77206.85,0.0,0.99811,0.0,0.24524]
[1779694975751,74.22,77209.1,0.0,0.99811,0.0,0.24471]
[1779694980786,74.22,77208.95,0.0,0.99811,0.0,0.24475]
[1779694985821,74.22,77227.25,0.0,0.99815,0.0,0.24054]
[1779694986828,74.22,77232.52,0.0,0.99816,0.0,0.23934]
[1779694991863,74.22,77231.03,0.0,0.99815,0.0,0.23968]
[1779694995890,74.22,77236.88,0.0,0.99817,0.0,0.23835]
[1779695000926,74.22,77235.31,0.0,0.99816,0.0,0.23871]
[1779695005960,74.22,77232.82,0.0,0.99816,0.0,0.23927]
[1779695010995,74.22,77232.3,0.0,0.99816,0.0,0.23939]
[1779695017038,74.22,77229.82,0.0,0.99816,0.0,0.23919]
[1779695022074,74.22,77227.61,0.0,0.99815,0.0,0.23969]
[1779695027109,74.22,77226.98,0.0,0.99815,0.0,0.23983]
[1779695032144,74.22,77226.16,0.0,0.99815,0.0,0.24002]
[1779695037180,74.22,77225.88,0.0,0.99815,0.0,0.24009]
[1779695040201,74.22,77230.08,0.0,0.99816,0.0,0.23913]
[1779695045717,74.22,77231.63,0.0,0.99816,0.0,0.23878]
[1779695051279,74.22,77235.12,0.0,0.99817,0.0,0.23799]
[1779695053294,74.22,77240.53,0.0,0.99818,0.0,0.23677]
[1779695055787,74.22,77244.83,0.0,0.99819,0.0,0.2358]
[1779695061353,74.22,77243.93,0.0,0.99818,0.0,0.236]
[1779695067390,74.22,77243.98,0.0,0.99819,0.0,0.23599]
[1779695072426,74.22,77244.46,0.0,0.99819,0.0,0.23513]
[1779695074451,74.22,77250.03,0.0,0.9982,0.0,0.23388]
[1779695075927,74.22,77233.89,0.0,0.99817,0.0,0.2375]
[1779695081493,74.22,77238.29,0.0,0.99818,0.0,0.23651]
[1779695085997,74.22,77233.27,0.0,0.99817,0.0,0.23764]
[1779695091563,74.22,77233.14,0.0,0.99817,0.0,0.23767]
[1779695096598,74.22,77233.98,0.0,0.99817,0.0,0.23748]
[1779695100627,74.22,77227.4,0.0,0.99816,0.0,0.23897]
[1779695101634,74.22,77226.97,0.0,0.99816,0.0,0.23907]
[1779695107678,74.22,77225.02,0.0,0.99815,0.0,0.23951]
[1779695110699,74.22,77219.14,0.0,0.99814,0.0,0.24085]
[1779695115733,74.22,77217.72,0.0,0.99814,0.0,0.24118]
[1779695120769,74.22,77221.15,0.0,0.99815,0.0,0.2404]
[1779695125803,74.22,77225.27,0.0,0.99815,0.0,0.23946]
[1779695130840,74.22,77226.42,0.0,0.99816,0.0,0.2392]
[1779695135883,74.22,77229.99,0.0,0.99817,0.0,0.23762]
[1779695140930,74.22,77231.23,0.0,0.99817,0.0,0.23734]
[1779695145952,74.22,77233.11,0.0,0.99818,0.0,0.23692]
[1779695150988,74.22,77236.29,0.0,0.99818,0.0,0.2362]
[1779695154009,74.22,77241.85,0.0,0.99819,0.0,0.23496]
[1779695159045,74.22,77245.31,0.0,0.9982,0.0,0.23418]
[1779695164079,74.22,77248.4,0.0,0.9982,0.0,0.23349]
[1779695169114,74.22,77250.36,0.0,0.99821,0.0,0.23306]
[1779695174149,74.22,77252.8,0.0,0.99821,0.0,0.23252]
[1779695179186,74.22,77254.89,0.0,0.99822,0.0,0.23205]
[1779695182204,74.22,77242.97,0.0,0.99819,0.0,0.23471]
[1779695183212,74.22,77238.28,0.0,0.99819,0.0,0.23576]
[1779695188255,74.22,77237.84,0.0,0.99818,0.0,0.23585]
[1779695189255,74.22,77252.13,0.0,0.99821,0.0,0.23267]
[1779695190263,74.22,77252.63,0.0,0.99821,0.0,0.23256]
[1779695193284,74.22,77263.94,0.0,0.99824,0.0,0.22932]
[1779695194291,74.22,77269.4,0.0,0.99825,0.0,0.22812]
[1779695196304,74.22,77270.45,0.0,0.99825,0.0,0.2279]
[1779695203353,74.22,77271.26,0.0,0.99825,0.0,0.22772]
[1779695209395,74.22,77270.8,0.0,0.99825,0.0,0.22782]
[1779695214431,74.22,77272.73,0.0,0.99826,0.0,0.2274]
[1779695219472,74.22,77267.98,0.0,0.99825,0.0,0.22843]
[1779695220478,74.22,77267.28,0.0,0.99825,0.0,0.22859]
[1779695225513,74.22,77266.57,0.0,0.99824,0.0,0.22874]
[1779695230550,74.22,77267.68,0.0,0.99825,0.0,0.2285]
[1779695234577,74.22,77262.93,0.0,0.99824,0.0,0.22954]
[1779695239616,74.22,77262.67,0.0,0.99824,0.0,0.2296]
[1779695244647,74.22,77264.01,0.0,0.99824,0.0,0.2293]
[1779695249690,74.22,77263.31,0.0,0.99824,0.0,0.22946]
[1779695255724,74.22,77261.09,0.0,0.99824,0.0,0.2292]
[1779695262773,74.22,77261.82,0.0,0.99824,0.0,0.22904]
[1779695267809,74.22,77263.13,0.0,0.99824,0.0,0.22875]
[1779695273851,74.22,77264.24,0.0,0.99825,0.0,0.22851]
[1779695279894,74.22,77264.74,0.0,0.99825,0.0,0.2284]
[1779695284929,74.22,77265.7,0.0,0.99825,0.0,0.22819]
[1779695289963,74.22,77267.64,0.0,0.99825,0.0,0.22777]
[1779695294999,74.22,77267.78,0.0,0.99825,0.0,0.22774]
[1779695300035,74.22,77265.64,0.0,0.99825,0.0,0.22821]
[1779695305071,74.22,77263.15,0.0,0.99824,0.0,0.22875]
[1779695310105,74.22,77262.92,0.0,0.99824,0.0,0.2288]
[1779695312121,74.22,77254.67,0.0,0.99823,0.0,0.22986]
[1779695317751,74.22,77251.56,0.0,0.99823,0.0,0.23055]
[1779695323196,74.22,77254.75,0.0,0.99823,0.0,0.22985]
[1779695329238,74.22,77254.86,0.0,0.99823,0.0,0.22982]
[1779695334273,74.22,77253.43,0.0,0.99823,0.0,0.23014]
[1779695340315,74.22,77251.97,0.0,0.99823,0.0,0.23046]
[1779695345349,74.22,77251.13,0.0,0.99823,0.0,0.23064]
[1779695350390,74.22,77250.0,0.0,0.99822,0.0,0.23089]
[1779695355423,74.22,77249.75,0.0,0.99822,0.0,0.23095]
[1779695363477,74.22,77249.06,0.0,0.99822,0.0,0.2311]
[1779695368513,74.22,77246.5,0.0,0.99822,0.0,0.23166]
[1779695373549,74.22,77244.2,0.0,0.99822,0.0,0.23142]
[1779695379589,74.22,77243.95,0.0,0.99822,0.0,0.23148]
[1779695384625,74.22,77240.78,0.0,0.99821,0.0,0.23218]
[1779695390667,74.22,77239.96,0.0,0.99821,0.0,0.23236]
[1779695395703,74.22,77239.83,0.0,0.99821,0.0,0.23239]
[1779695400740,74.22,77238.93,0.0,0.99821,0.0,0.23259]
[1779695406779,74.22,77238.21,0.0,0.99821,0.0,0.23275]
[1779695411814,74.22,77237.3,0.0,0.99821,0.0,0.23295]
[1779695418455,74.22,77237.2,0.0,0.99821,0.0,0.23298]
[1779695423898,74.22,77235.8,0.0,0.9982,0.0,0.23329]
[1779695428934,74.22,77232.89,0.0,0.9982,0.0,0.23394]
[1779695433971,74.22,77231.86,0.0,0.9982,0.0,0.23341]
[1779695439006,74.22,77230.87,0.0,0.9982,0.0,0.23363]
[1779695445047,74.22,77225.1,0.0,0.99819,0.0,0.23492]
[1779695450081,74.22,77223.02,0.0,0.99818,0.0,0.23539]
[1779695455115,74.22,77223.58,0.0,0.99819,0.0,0.23526]
[1779695460152,74.22,77223.78,0.0,0.99819,0.0,0.23522]
[1779695465187,74.22,77224.22,0.0,0.99819,0.0,0.23512]
[1779695470222,74.22,77224.55,0.0,0.99819,0.0,0.23504]
[1779695475257,74.22,77226.1,0.0,0.99819,0.0,0.2347]
[1779695480306,74.22,77226.49,0.0,0.99819,0.0,0.23461]
[1779695485329,74.22,77220.77,0.0,0.99818,0.0,0.23589]
[1779695489355,74.22,77215.64,0.0,0.99817,0.0,0.23705]
[1779695495398,74.22,77216.53,0.0,0.99818,0.0,0.23609]
[1779695500433,74.22,77213.88,0.0,0.99817,0.0,0.23668]
[1779695505467,74.22,77214.89,0.0,0.99817,0.0,0.23646]
[1779695510506,74.22,77214.65,0.0,0.99817,0.0,0.23651]
[1779695516545,74.22,77215.95,0.0,0.99818,0.0,0.23622]
[1779695521581,74.22,77216.01,0.0,0.99818,0.0,0.2362]
[1779695526615,74.22,77217.04,0.0,0.99818,0.0,0.23597]
[1779695531650,74.22,77218.43,0.0,0.99818,0.0,0.23566]
[1779695535678,74.22,77224.2,0.0,0.99819,0.0,0.23437]
[1779695539708,74.22,77231.07,0.0,0.99821,0.0,0.23283]
[1779695544741,74.22,77230.84,0.0,0.99821,0.0,0.23288]
[1779695549776,74.22,77236.56,0.0,0.99822,0.0,0.23162]
[1779695554811,74.22,77235.08,0.0,0.99822,0.0,0.23119]
[1779695559846,74.22,77233.24,0.0,0.99822,0.0,0.2316]
[1779695564881,74.22,77229.38,0.0,0.99821,0.0,0.23246]
[1779695569916,74.22,77226.53,0.0,0.9982,0.0,0.23309]
[1779695574958,74.22,77226.03,0.0,0.9982,0.0,0.2332]
[1779695579992,74.22,77225.83,0.0,0.9982,0.0,0.23325]
[1779695585025,74.22,77225.7,0.0,0.9982,0.0,0.23327]
[1779695590058,74.22,77225.19,0.0,0.9982,0.0,0.23339]
[1779695595093,74.22,77225.14,0.0,0.9982,0.0,0.2334]
[1779695600127,74.22,77224.58,0.0,0.9982,0.0,0.23352]
[1779695605162,74.22,77223.9,0.0,0.9982,0.0,0.23368]
[1779695610197,74.22,77228.19,0.0,0.99821,0.0,0.23272]
[1779695615233,74.22,77229.43,0.0,0.99821,0.0,0.23169]
[1779695616240,74.22,77234.65,0.0,0.99822,0.0,0.23054]
[1779695617248,74.22,77246.56,0.0,0.99825,0.0,0.22793]
[1779695624296,74.22,77249.29,0.0,0.99825,0.0,0.22733]
[1779695635372,74.22,77249.67,0.0,0.99825,0.0,0.22725]
[1779695640407,74.22,77247.25,0.0,0.99825,0.0,0.22777]
[1779695646449,74.22,77247.03,0.0,0.99825,0.0,0.22782]
[1779695651485,74.22,77248.14,0.0,0.99825,0.0,0.22758]
[1779695656519,74.22,77247.67,0.0,0.99825,0.0,0.22768]
[1779695661557,74.22,77247.93,0.0,0.99825,0.0,0.22763]
[1779695666589,74.22,77248.45,0.0,0.99825,0.0,0.22751]
[1779695672631,74.22,77251.34,0.0,0.99826,0.0,0.22615]
[1779695675680,74.22,77257.91,0.0,0.99827,0.0,0.22472]
[1779695677692,74.22,77260.85,0.0,0.99828,0.0,0.22409]
[1779695682726,74.22,77259.72,0.0,0.99828,0.0,0.22433]
[1779695687762,74.22,77258.14,0.0,0.99827,0.0,0.22468]
[1779695690782,74.22,77261.97,0.0,0.99828,0.0,0.22385]
[1779695693803,74.22,77269.11,0.0,0.99829,0.0,0.22232]
[1779695697830,74.22,77272.96,0.0,0.9983,0.0,0.2215]
[1779695702868,74.22,77276.51,0.0,0.99831,0.0,0.22075]
[1779695707901,74.22,77277.51,0.0,0.99831,0.0,0.22053]
[1779695712937,74.22,77274.47,0.0,0.9983,0.0,0.22118]
[1779695718567,74.22,77273.67,0.0,0.9983,0.0,0.22135]
[1779695724017,74.22,77273.29,0.0,0.9983,0.0,0.22143]
[1779695730058,74.22,77272.83,0.0,0.9983,0.0,0.22153]
[1779695736099,74.22,77277.37,0.0,0.99831,0.0,0.21984]
[1779695741133,74.22,77279.57,0.0,0.99832,0.0,0.21938]
[1779695746171,74.22,77276.82,0.0,0.99831,0.0,0.21996]
[1779695748780,74.22,77272.45,0.0,0.99831,0.0,0.22088]
[1779695754228,74.22,77272.29,0.0,0.99831,0.0,0.22092]
[1779695759264,74.22,77268.63,0.0,0.9983,0.0,0.2217]
[1779695764299,74.22,77262.95,0.0,0.99829,0.0,0.22291]
[1779695769334,74.22,77259.41,0.0,0.99828,0.0,0.22367]
[1779695771349,74.22,77265.38,0.0,0.99829,0.0,0.22239]
[1779695772355,74.22,77272.81,0.0,0.99831,0.0,0.22081]
[1779695775376,74.22,77277.65,0.0,0.99831,0.0,0.21978]
[1779695780412,74.22,77281.25,0.0,0.99832,0.0,0.21902]
[1779695785446,74.22,77281.81,0.0,0.99832,0.0,0.2189]
[1779695792495,74.22,77283.26,0.0,0.99833,0.0,0.21788]
[1779695797530,74.22,77284.74,0.0,0.99833,0.0,0.21757]
[1779695802567,74.22,77285.38,0.0,0.99833,0.0,0.21744]
[1779695808610,74.22,77286.71,0.0,0.99834,0.0,0.21716]
[1779695814651,74.22,77287.43,0.0,0.99834,0.0,0.21701]
[1779695819687,74.22,77286.33,0.0,0.99834,0.0,0.21724]
[1779695824723,74.22,77285.83,0.0,0.99833,0.0,0.21734]
[1779695829758,74.22,77284.02,0.0,0.99833,0.0,0.21772]
[1779695834792,74.22,77283.42,0.0,0.99833,0.0,0.21785]
[1779695839828,74.22,77282.6,0.0,0.99833,0.0,0.21802]
[1779695844863,74.22,77281.9,0.0,0.99833,0.0,0.21817]
[1779695849903,74.22,77283.19,0.0,0.99833,0.0,0.21789]
[1779695854939,74.22,77283.5,0.0,0.99834,0.0,0.21711]
[1779695859977,74.22,77284.59,0.0,0.99834,0.0,0.21689]
[1779695866016,74.22,77285.3,0.0,0.99834,0.0,0.21674]
[1779695873065,74.22,77287.93,0.0,0.99834,0.0,0.21619]
[1779695878099,74.22,77287.82,0.0,0.99834,0.0,0.21621]
[1779695881121,74.22,77298.96,0.0,0.99836,0.0,0.2139]
[1779695882128,74.22,77303.86,0.0,0.99837,0.0,0.21289]
[1779695885149,74.22,77304.8,0.0,0.99837,0.0,0.2127]
[1779695890185,74.22,77309.38,0.0,0.99838,0.0,0.21176]
[1779695895220,74.22,77313.63,0.0,0.99839,0.0,0.21089]
[1779695898241,74.22,77318.93,0.0,0.9984,0.0,0.20981]
[1779695903275,74.22,77319.63,0.0,0.9984,0.0,0.20967]
[1779695908310,74.22,77318.83,0.0,0.9984,0.0,0.20983]
[1779695913345,74.22,77316.21,0.0,0.9984,0.0,0.20966]
[1779695915360,74.22,77312.44,0.0,0.99839,0.0,0.21043]
[1779695919394,74.22,77309.67,0.0,0.99839,0.0,0.211]
[1779695923415,74.22,77316.52,0.0,0.9984,0.0,0.2096]
[1779695928452,74.22,77317.32,0.0,0.9984,0.0,0.20944]
[1779695932479,74.22,77310.89,0.0,0.99839,0.0,0.21075]
[1779695937514,74.22,77310.8,0.0,0.99839,0.0,0.21077]
[1779695942550,74.22,77309.25,0.0,0.99839,0.0,0.21108]
[1779695948592,74.22,77308.82,0.0,0.99839,0.0,0.21117]
[1779695951206,74.22,77317.31,0.0,0.9984,0.0,0.20944]
[1779695956647,74.22,77319.05,0.0,0.9984,0.0,0.20909]
[1779695961681,74.22,77317.84,0.0,0.9984,0.0,0.20933]
[1779695966716,74.22,77318.38,0.0,0.9984,0.0,0.20922]
[1779695971752,74.22,77317.22,0.0,0.99841,0.0,0.20876]
[1779695976786,74.22,77316.78,0.0,0.9984,0.0,0.20885]
[1779695981823,74.22,77315.65,0.0,0.9984,0.0,0.20908]
[1779695986856,74.22,77314.38,0.0,0.9984,0.0,0.20934]
[1779695993906,74.22,77312.73,0.0,0.9984,0.0,0.20967]
[1779695996927,74.22,77318.1,0.0,0.99841,0.0,0.20859]
[1779695999949,74.22,77323.07,0.0,0.99842,0.0,0.20758]
[1779696001598,74.22,77323.67,0.0,0.99842,0.0,0.20746]
[1779696001963,74.22,77318.04,0.0,0.99841,0.0,0.2086]
[1779696003173,74.22,77318.04,0.0,0.99841,0.0,0.2086]
[1779696000145,74.22,77318.04,0.0,0.99841,0.0,0.2086]
[1779696008268,74.22,77318.04,0.0,0.99841,0.0,0.2086]
[1779696008293,74.22,77306.89,0.0,0.99839,0.0,0.21086]
[1779696012885,74.22,77306.7,0.0,0.99839,0.0,0.2109]
[1779696018100,74.22,77308.34,0.0,0.99839,0.0,0.21057]
[1779696023133,74.22,77308.07,0.0,0.99839,0.0,0.21062]
[1779696028174,74.22,77305.73,0.0,0.99839,0.0,0.2111]
[1779696033207,74.22,77302.45,0.0,0.99839,0.0,0.21107]
[1779696037235,74.22,77286.04,0.0,0.99836,0.0,0.21445]
[1779696039249,74.22,77280.85,0.0,0.99835,0.0,0.21552]
[1779696044286,74.22,77282.99,0.0,0.99835,0.0,0.21508]
[1779696049323,74.22,77281.58,0.0,0.99835,0.0,0.21537]
[1779696051338,74.22,77276.59,0.0,0.99834,0.0,0.21641]
[1779696056371,74.22,77280.56,0.0,0.99835,0.0,0.21558]
[1779696061407,74.22,77281.16,0.0,0.99835,0.0,0.21546]
[1779696066446,74.22,77280.26,0.0,0.99835,0.0,0.21565]
[1779696071485,74.22,77279.87,0.0,0.99835,0.0,0.21573]
[1779696076517,74.22,77285.16,0.0,0.99836,0.0,0.21463]
[1779696081554,74.22,77288.6,0.0,0.99836,0.0,0.21392]
[1779696086586,74.22,77291.3,0.0,0.99837,0.0,0.21336]
[1779696091624,74.22,77292.82,0.0,0.99837,0.0,0.21234]
[1779696096659,74.22,77294.92,0.0,0.99838,0.0,0.21191]
[1779696101693,74.22,77294.87,0.0,0.99838,0.0,0.21192]
[1779696106729,74.22,77292.74,0.0,0.99837,0.0,0.21236]
[1779696110363,74.22,77287.65,0.0,0.99836,0.0,0.2134]
[1779696116803,74.22,77289.5,0.0,0.99837,0.0,0.21302]
[1779696121838,74.22,77289.25,0.0,0.99837,0.0,0.21307]
[1779696126872,74.22,77288.35,0.0,0.99837,0.0,0.21326]
[1779696131907,74.22,77287.52,0.0,0.99836,0.0,0.21343]
[1779696139963,74.22,77286.34,0.0,0.99836,0.0,0.21368]
[1779696144998,74.22,77286.28,0.0,0.99836,0.0,0.21369]
[1779696150033,74.22,77285.9,0.0,0.99836,0.0,0.21377]
[1779696155068,74.22,77291.22,0.0,0.99838,0.0,0.21196]
[1779696160715,74.22,77287.02,0.0,0.99837,0.0,0.21283]
[1779696166145,74.22,77287.15,0.0,0.99837,0.0,0.2128]
[1779696171182,74.22,77284.66,0.0,0.99836,0.0,0.21331]
[1779696174202,74.22,77275.19,0.0,0.99835,0.0,0.21528]
[1779696179237,74.22,77271.73,0.0,0.99834,0.0,0.216]
[1779696184272,74.22,77268.95,0.0,0.99834,0.0,0.21658]
[1779696190335,74.22,77266.11,0.0,0.99833,0.0,0.21717]
[1779696191335,74.22,77273.42,0.0,0.99835,0.0,0.21565]
[1779696192343,74.22,77291.72,0.0,0.99838,0.0,0.21186]
[1779696197380,74.22,77295.18,0.0,0.99838,0.0,0.21115]
[1779696202414,74.22,77299.99,0.0,0.99839,0.0,0.21017]
[1779696207450,74.22,77301.39,0.0,0.99839,0.0,0.20989]
[1779696212485,74.22,77306.69,0.0,0.99841,0.0,0.20811]
[1779696217520,74.22,77306.81,0.0,0.99841,0.0,0.20809]
[1779696221548,74.22,77300.75,0.0,0.9984,0.0,0.20932]
[1779696227590,74.22,77299.86,0.0,0.9984,0.0,0.2095]
[1779696232626,74.22,77302.25,0.0,0.9984,0.0,0.20901]
[1779696239681,74.22,77303.2,0.0,0.9984,0.0,0.20882]
[1779696241278,74.22,77296.13,0.0,0.99839,0.0,0.21026]
[1779696242698,74.22,77295.37,0.0,0.99839,0.0,0.21041]
[1779696247732,74.22,77294.34,0.0,0.99839,0.0,0.21062]
[1779696253777,74.22,77292.43,0.0,0.99838,0.0,0.21101]
[1779696258810,74.22,77292.87,0.0,0.99838,0.0,0.21092]
[1779696263846,74.22,77291.82,0.0,0.99838,0.0,0.21114]
[1779696268880,74.22,77288.4,0.0,0.99838,0.0,0.21184]
[1779696273915,74.22,77288.08,0.0,0.99838,0.0,0.2112]
[1779696278952,74.22,77287.75,0.0,0.99838,0.0,0.21127]
[1779696283986,74.22,77286.4,0.0,0.99838,0.0,0.21154]
[1779696289026,74.22,77286.56,0.0,0.99838,0.0,0.21151]
[1779696295663,74.22,77286.66,0.0,0.99838,0.0,0.21149]
[1779696300111,74.22,77330.97,0.0,0.99845,0.0,0.20258]
[1779696301118,74.22,77330.71,0.0,0.99845,0.0,0.20263]
[1779696306153,74.22,77330.07,0.0,0.99845,0.0,0.20276]
[1779696311189,74.22,77325.32,0.0,0.99845,0.0,0.2037]
[1779696318246,74.22,77325.56,0.0,0.99845,0.0,0.20365]
[1779696323273,74.22,77324.62,0.0,0.99844,0.0,0.20384]
[1779696328309,74.22,77324.11,0.0,0.99844,0.0,0.20394]
[1779696329315,74.22,77316.73,0.0,0.99843,0.0,0.20541]
[1779696334351,74.22,77313.46,0.0,0.99843,0.0,0.20537]
[1779696340393,74.22,77313.75,0.0,0.99843,0.0,0.20531]
[1779696345428,74.22,77313.65,0.0,0.99843,0.0,0.20533]
[1779696353484,74.22,77313.85,0.0,0.99843,0.0,0.20529]
[1779696360533,74.22,77313.54,0.0,0.99843,0.0,0.20536]
[1779696361540,74.22,77307.8,0.0,0.99842,0.0,0.20651]
[1779696366575,74.22,77306.08,0.0,0.99842,0.0,0.20685]
[1779696371610,74.22,77306.91,0.0,0.99842,0.0,0.20668]
[1779696377654,74.22,77306.67,0.0,0.99842,0.0,0.20673]
[1779696385708,74.22,77305.01,0.0,0.99842,0.0,0.20707]
[1779696390746,74.22,77303.52,0.0,0.99841,0.0,0.20737]
[1779696395781,74.22,77304.82,0.0,0.99842,0.0,0.20641]
[1779696406449,74.22,77305.77,0.0,0.99842,0.0,0.20622]
[1779696409882,74.22,77298.48,0.0,0.99841,0.0,0.20769]
[1779696410891,74.22,77298.7,0.0,0.99841,0.0,0.20764]
[1779696416523,74.22,77299.27,0.0,0.99841,0.0,0.20753]
[1779696421985,74.22,77302.7,0.0,0.99842,0.0,0.20684]
[1779696427002,74.22,77300.07,0.0,0.99841,0.0,0.20737]
[1779696432037,74.22,77298.94,0.0,0.99841,0.0,0.2076]
[1779696437073,74.22,77297.54,0.0,0.99841,0.0,0.20788]
[1779696442107,74.22,77297.69,0.0,0.99841,0.0,0.20785]
[1779696447142,74.22,77295.98,0.0,0.99841,0.0,0.20819]
[1779696452177,74.22,77296.45,0.0,0.99841,0.0,0.2074]
[1779696457213,74.22,77293.56,0.0,0.99841,0.0,0.20799]
[1779696459226,74.22,77289.37,0.0,0.9984,0.0,0.20884]
[1779696464261,74.22,77291.65,0.0,0.9984,0.0,0.20837]
[1779696469296,74.22,77291.25,0.0,0.9984,0.0,0.20845]
[1779696475338,74.22,77292.26,0.0,0.9984,0.0,0.20825]
[1779696483394,74.22,77292.54,0.0,0.99841,0.0,0.20819]
[1779696494471,74.22,77293.18,0.0,0.99841,0.0,0.20806]
[1779696499506,74.22,77291.46,0.0,0.9984,0.0,0.20841]
[1779696507155,74.22,77293.22,0.0,0.99841,0.0,0.20806]
[1779696515618,74.22,77294.25,0.0,0.99841,0.0,0.20715]
[1779696520654,74.22,77294.57,0.0,0.99841,0.0,0.20709]
[1779696525688,74.22,77295.15,0.0,0.99841,0.0,0.20697]
[1779696531729,74.22,77298.12,0.0,0.99842,0.0,0.20637]
[1779696536766,74.22,77295.4,0.0,0.99842,0.0,0.20692]
[1779696541800,74.22,77294.81,0.0,0.99841,0.0,0.20704]
[1779696547842,74.22,77294.73,0.0,0.99841,0.0,0.20706]
[1779696557914,74.22,77294.51,0.0,0.99841,0.0,0.2071]
[1779696567575,74.22,77293.11,0.0,0.99841,0.0,0.20738]
[1779696573020,74.22,77292.86,0.0,0.99842,0.0,0.20674]
[1779696578057,74.22,77293.83,0.0,0.99842,0.0,0.20654]
[1779696583093,74.22,77293.1,0.0,0.99842,0.0,0.20669]
[1779696586113,74.22,77299.71,0.0,0.99843,0.0,0.20536]
[1779696587715,74.22,77301.3,0.0,0.99843,0.0,0.20505]
[1779696593163,74.22,77302.43,0.0,0.99843,0.0,0.20482]
[1779696595177,74.22,77306.19,0.0,0.99844,0.0,0.20407]
[1779696600221,74.22,77305.62,0.0,0.99844,0.0,0.20419]
[1779696605256,74.22,77305.62,0.0,0.99844,0.0,0.20419]
[1779696610291,74.22,77305.95,0.0,0.99844,0.0,0.20412]
[1779696615326,74.22,77301.56,0.0,0.99843,0.0,0.20499]
[1779696616333,74.22,77298.25,0.0,0.99843,0.0,0.20566]
[1779696621369,74.22,77294.53,0.0,0.99842,0.0,0.2064]
[1779696626404,74.22,77293.82,0.0,0.99842,0.0,0.20655]
[1779696632449,74.22,77293.72,0.0,0.99842,0.0,0.20587]
[1779696638070,74.22,77291.86,0.0,0.99842,0.0,0.20625]
[1779696643529,74.22,77289.29,0.0,0.99842,0.0,0.20676]
[1779696648563,74.22,77289.14,0.0,0.99841,0.0,0.20679]
[1779696656619,74.22,77286.41,0.0,0.99841,0.0,0.20734]
[1779696662661,74.22,77282.23,0.0,0.9984,0.0,0.20819]
[1779696668284,74.22,77278.4,0.0,0.9984,0.0,0.20897]
[1779696673738,74.22,77264.6,0.0,0.99837,0.0,0.21179]
[1779696678773,74.22,77258.0,0.0,0.99836,0.0,0.21315]
[1779696679781,74.22,77251.42,0.0,0.99835,0.0,0.21451]
[1779696685822,74.22,77249.47,0.0,0.99835,0.0,0.21492]
[1779696690857,74.22,77243.3,0.0,0.99833,0.0,0.21621]
[1779696692871,74.22,77233.5,0.0,0.99832,0.0,0.21755]
[1779696694889,74.22,77227.57,0.0,0.99831,0.0,0.2188]
[1779696696898,74.22,77213.31,0.0,0.99829,0.0,0.22184]
[1779696697906,74.22,77206.82,0.0,0.99827,0.0,0.22323]
[1779696702941,74.22,77206.37,0.0,0.99827,0.0,0.22333]
[1779696707977,74.22,77201.91,0.0,0.99826,0.0,0.2243]
[1779696712007,74.22,77205.9,0.0,0.99827,0.0,0.22343]
[1779696714018,74.22,77211.69,0.0,0.99828,0.0,0.22219]
[1779696719058,74.22,77208.56,0.0,0.99828,0.0,0.22286]
[1779696724090,74.22,77205.66,0.0,0.99827,0.0,0.22349]
[1779696727115,74.22,77213.24,0.0,0.99829,0.0,0.22185]
[1779696732148,74.22,77215.76,0.0,0.99829,0.0,0.22131]
[1779696737182,74.22,77216.53,0.0,0.99829,0.0,0.22115]
[1779696742217,74.22,77215.87,0.0,0.99829,0.0,0.22129]
[1779696748847,74.22,77217.81,0.0,0.99829,0.0,0.22088]
[1779696754304,74.22,77217.15,0.0,0.9983,0.0,0.22029]
[1779696759339,74.22,77216.45,0.0,0.9983,0.0,0.22044]
[1779696764375,74.22,77216.45,0.0,0.9983,0.0,0.22044]
[1779696769409,74.22,77216.32,0.0,0.9983,0.0,0.22046]
[1779696775451,74.22,77216.49,0.0,0.9983,0.0,0.22043]
[1779696781493,74.22,77215.97,0.0,0.9983,0.0,0.22054]
[1779696789129,74.22,77212.05,0.0,0.99829,0.0,0.22138]
[1779696796603,74.22,77212.89,0.0,0.99829,0.0,0.2212]
[1779696801639,74.22,77213.29,0.0,0.99829,0.0,0.22111]
[1779696806674,74.22,77217.51,0.0,0.9983,0.0,0.22021]
[1779696811708,74.22,77217.56,0.0,0.9983,0.0,0.21947]
[1779696816745,74.22,77221.42,0.0,0.99831,0.0,0.21865]
[1779696821779,74.22,77221.61,0.0,0.99831,0.0,0.21861]
[1779696824799,74.22,77232.79,0.0,0.99833,0.0,0.21625]
[1779696829836,74.22,77231.77,0.0,0.99833,0.0,0.21647]
[1779696834871,74.22,77233.8,0.0,0.99833,0.0,0.21604]
[1779696839905,74.22,77233.55,0.0,0.99833,0.0,0.21609]
[1779696846955,74.22,77233.66,0.0,0.99833,0.0,0.21607]
[1779696852997,74.22,77236.24,0.0,0.99834,0.0,0.21553]
[1779696859050,74.22,77239.67,0.0,0.99834,0.0,0.21481]
[1779696864076,74.22,77239.54,0.0,0.99834,0.0,0.21484]
[1779696869110,74.22,77239.96,0.0,0.99834,0.0,0.21475]
[1779696874146,74.22,77239.19,0.0,0.99835,0.0,0.2142]
[1779696878175,74.22,77229.44,0.0,0.99833,0.0,0.21624]
[1779696880186,74.22,77223.19,0.0,0.99832,0.0,0.21755]
[1779696885222,74.22,77218.71,0.0,0.99831,0.0,0.2185]
[1779696893278,74.22,77218.85,0.0,0.99831,0.0,0.21847]
[1779696898316,74.22,77219.11,0.0,0.99831,0.0,0.21841]
[1779696904358,74.22,77219.43,0.0,0.99831,0.0,0.21834]
[1779696906372,74.22,77228.0,0.0,0.99833,0.0,0.21654]
[1779696907379,74.22,77228.54,0.0,0.99833,0.0,0.21642]
[1779696912415,74.22,77228.16,0.0,0.99833,0.0,0.2165]
[1779696917448,74.22,77227.18,0.0,0.99833,0.0,0.21671]
[1779696923491,74.22,77226.93,0.0,0.99833,0.0,0.21676]
[1779696928528,74.22,77230.38,0.0,0.99833,0.0,0.21604]
[1779696933564,74.22,77228.66,0.0,0.99834,0.0,0.21568]
[1779696938599,74.22,77229.07,0.0,0.99834,0.0,0.21559]
[1779696943641,74.22,77229.06,0.0,0.99834,0.0,0.21559]
[1779696950258,74.22,77224.48,0.0,0.99833,0.0,0.21656]
[1779696956725,74.22,77225.83,0.0,0.99833,0.0,0.21627]
[1779696961760,74.22,77226.79,0.0,0.99833,0.0,0.21607]
[1779696966796,74.22,77227.88,0.0,0.99833,0.0,0.21584]
[1779696971830,74.22,77227.64,0.0,0.99833,0.0,0.21589]
[1779696980468,74.22,77228.06,0.0,0.99833,0.0,0.2158]
[1779696985929,74.22,77235.49,0.0,0.99835,0.0,0.21425]
[1779696990964,74.22,77235.36,0.0,0.99835,0.0,0.21428]
[1779696997006,74.22,77236.35,0.0,0.99835,0.0,0.21336]
[1779697002042,74.22,77238.48,0.0,0.99836,0.0,0.21292]
[1779697007076,74.22,77239.87,0.0,0.99836,0.0,0.21263]
[1779697012112,74.22,77240.49,0.0,0.99836,0.0,0.2125]
[1779697018154,74.22,77241.0,0.0,0.99836,0.0,0.2124]
[1779697023187,74.22,77241.96,0.0,0.99836,0.0,0.2122]
[1779697029231,74.22,77242.1,0.0,0.99836,0.0,0.21217]
[1779697034265,74.22,77243.17,0.0,0.99837,0.0,0.21195]
[1779697039301,74.22,77243.9,0.0,0.99837,0.0,0.2118]
[1779697044335,74.22,77243.8,0.0,0.99837,0.0,0.21182]
[1779697051384,74.22,77243.29,0.0,0.99837,0.0,0.21121]
[1779697053400,74.22,77236.83,0.0,0.99836,0.0,0.21255]
[1779697058434,74.22,77235.31,0.0,0.99836,0.0,0.21286]
[1779697063469,74.22,77232.31,0.0,0.99835,0.0,0.21348]
[1779697068504,74.22,77232.48,0.0,0.99835,0.0,0.21345]
[1779697076560,74.22,77233.88,0.0,0.99836,0.0,0.21316]
[1779697082602,74.22,77233.17,0.0,0.99835,0.0,0.2133]
[1779697087638,74.22,77231.72,0.0,0.99835,0.0,0.21361]
[1779697092673,74.22,77229.04,0.0,0.99835,0.0,0.21416]
[1779697097708,74.22,77228.48,0.0,0.99835,0.0,0.21428]
[1779697102743,74.22,77228.55,0.0,0.99835,0.0,0.21426]
[1779697109792,74.22,77226.78,0.0,0.99834,0.0,0.21463]
[1779697115834,74.22,77225.02,0.0,0.99835,0.0,0.21428]
[1779697120870,74.22,77227.62,0.0,0.99835,0.0,0.21374]
[1779697128508,74.22,77226.32,0.0,0.99835,0.0,0.21401]
[1779697133960,74.22,77226.7,0.0,0.99835,0.0,0.21393]
[1779697138995,74.22,77227.31,0.0,0.99835,0.0,0.21381]
[1779697145041,74.22,77227.67,0.0,0.99835,0.0,0.21373]
[1779697152085,74.22,77229.66,0.0,0.99835,0.0,0.21332]
[1779697157121,74.22,77231.14,0.0,0.99836,0.0,0.21301]
[1779697163162,74.22,77231.62,0.0,0.99836,0.0,0.21291]
[1779697168790,74.22,77232.6,0.0,0.99836,0.0,0.21271]
[1779697174242,74.22,77232.8,0.0,0.99836,0.0,0.21195]
[1779697178272,74.22,77240.51,0.0,0.99838,0.0,0.21037]
[1779697183303,74.22,77242.76,0.0,0.99838,0.0,0.20991]
[1779697188340,74.22,77242.86,0.0,0.99838,0.0,0.20989]
[1779697193376,74.22,77243.37,0.0,0.99838,0.0,0.20978]
[1779697198408,74.22,77249.43,0.0,0.99839,0.0,0.20855]
[1779697199415,74.22,77255.02,0.0,0.9984,0.0,0.20741]
[1779697205461,74.22,77255.46,0.0,0.9984,0.0,0.20732]
[1779697210496,74.22,77257.09,0.0,0.99841,0.0,0.20699]
[1779697219146,74.22,77256.49,0.0,0.99841,0.0,0.20711]
[1779697224595,74.22,77260.13,0.0,0.99841,0.0,0.20638]
[1779697230636,74.22,77262.51,0.0,0.99842,0.0,0.2059]
[1779697236681,74.22,77258.92,0.0,0.99842,0.0,0.20593]
[1779697241713,74.22,77259.48,0.0,0.99842,0.0,0.20581]
[1779697246749,74.22,77259.43,0.0,0.99842,0.0,0.20582]
[1779697251793,74.22,77259.62,0.0,0.99842,0.0,0.20578]
[1779697256823,74.22,77259.93,0.0,0.99842,0.0,0.20572]
[1779697261862,74.22,77261.12,0.0,0.99842,0.0,0.20548]
[1779697263872,74.22,77267.35,0.0,0.99843,0.0,0.20424]
[1779697264879,74.22,77271.24,0.0,0.99844,0.0,0.20346]
[1779697270922,74.22,77269.36,0.0,0.99843,0.0,0.20383]
[1779697275961,74.22,77271.09,0.0,0.99844,0.0,0.20349]
[1779697280992,74.22,77273.69,0.0,0.99844,0.0,0.20297]
[1779697285025,74.22,77279.95,0.0,0.99845,0.0,0.20173]
[1779697290055,74.22,77280.98,0.0,0.99845,0.0,0.20153]
[1779697296096,74.22,77282.09,0.0,0.99846,0.0,0.20063]
[1779697302139,74.22,77279.42,0.0,0.99846,0.0,0.20115]
[1779697309779,74.22,77280.24,0.0,0.99846,0.0,0.20099]
[1779697315230,74.22,77279.53,0.0,0.99846,0.0,0.20113]
[1779697320265,74.22,77279.69,0.0,0.99846,0.0,0.2011]
[1779697325300,74.22,77278.62,0.0,0.99845,0.0,0.20131]
[1779697330335,74.22,77273.01,0.0,0.99844,0.0,0.20242]
[1779697335370,74.22,77273.68,0.0,0.99845,0.0,0.20229]
[1779697340406,74.22,77275.26,0.0,0.99845,0.0,0.20197]
[1779697349469,74.22,77271.68,0.0,0.99844,0.0,0.20268]
[1779697354504,74.22,77270.71,0.0,0.99845,0.0,0.20219]
[1779697360546,74.22,77267.76,0.0,0.99844,0.0,0.20277]
[1779697365581,74.22,77258.38,0.0,0.99843,0.0,0.20464]
[1779697366588,74.22,77257.18,0.0,0.99842,0.0,0.20488]
[1779697368602,74.22,77252.39,0.0,0.99841,0.0,0.20585]
[1779697373636,74.22,77251.28,0.0,0.99841,0.0,0.20607]
[1779697378672,74.22,77252.3,0.0,0.99841,0.0,0.20587]
[1779697382700,74.22,77245.22,0.0,0.9984,0.0,0.2073]
[1779697387734,74.22,77243.41,0.0,0.9984,0.0,0.20766]
[1779697392769,74.22,77246.77,0.0,0.99841,0.0,0.20698]
[1779697398813,74.22,77248.87,0.0,0.99841,0.0,0.20656]
[1779697404854,74.22,77251.38,0.0,0.99841,0.0,0.20605]
[1779697409890,74.22,77250.7,0.0,0.99841,0.0,0.20619]
[1779697414924,74.22,77248.95,0.0,0.99841,0.0,0.20584]
[1779697420555,74.22,77247.85,0.0,0.99841,0.0,0.20606]
[1779697426003,74.22,77246.54,0.0,0.99841,0.0,0.20633]
[1779697431037,74.22,77244.99,0.0,0.99841,0.0,0.20664]
[1779697436075,74.22,77244.25,0.0,0.99841,0.0,0.20679]
[1779697442115,74.22,77243.71,0.0,0.99841,0.0,0.2069]
[1779697447150,74.22,77242.75,0.0,0.9984,0.0,0.2071]
[1779697452185,74.22,77243.25,0.0,0.9984,0.0,0.20699]
[1779697457220,74.22,77243.12,0.0,0.9984,0.0,0.20702]
[1779697462255,74.22,77242.93,0.0,0.9984,0.0,0.20706]
[1779697468297,74.22,77243.58,0.0,0.9984,0.0,0.20693]
[1779697473332,74.22,77243.67,0.0,0.99841,0.0,0.20621]
[1779697479375,74.22,77243.88,0.0,0.99841,0.0,0.20617]
[1779697484410,74.22,77241.05,0.0,0.99841,0.0,0.20674]
[1779697489450,74.22,77240.18,0.0,0.9984,0.0,0.20692]
[1779697497503,74.22,77239.25,0.0,0.9984,0.0,0.2071]
[1779697502539,74.22,77246.01,0.0,0.99841,0.0,0.20574]
[1779697507573,74.22,77247.56,0.0,0.99842,0.0,0.20543]
[1779697512608,74.22,77249.19,0.0,0.99842,0.0,0.2051]
[1779697517643,74.22,77249.74,0.0,0.99842,0.0,0.20499]
[1779697523686,74.22,77248.67,0.0,0.99842,0.0,0.2052]
[1779697528719,74.22,77248.65,0.0,0.99842,0.0,0.20521]
[1779697533754,74.22,77248.17,0.0,0.99842,0.0,0.20461]
[1779697540390,74.22,77248.88,0.0,0.99842,0.0,0.20447]
[1779697544831,74.22,77242.89,0.0,0.99841,0.0,0.20567]
[1779697545839,74.22,77233.64,0.0,0.9984,0.0,0.20754]
[1779697552888,74.22,77235.4,0.0,0.9984,0.0,0.20718]
[1779697557923,74.22,77240.15,0.0,0.99841,0.0,0.20622]
[1779697562958,74.22,77240.72,0.0,0.99841,0.0,0.20611]
[1779697567993,74.22,77242.47,0.0,0.99841,0.0,0.20575]
[1779697573029,74.22,77241.76,0.0,0.99841,0.0,0.2059]
[1779697578064,74.22,77239.95,0.0,0.99841,0.0,0.20626]
[1779697583101,74.22,77238.03,0.0,0.99841,0.0,0.20665]
[1779697588135,74.22,77237.05,0.0,0.9984,0.0,0.20685]
[1779697593762,74.22,77235.71,0.0,0.99841,0.0,0.20642]
[1779697599210,74.22,77235.34,0.0,0.99841,0.0,0.20649]
[1779697605253,74.22,77235.42,0.0,0.99841,0.0,0.20648]
[1779697611298,74.22,77235.92,0.0,0.99841,0.0,0.20638]
[1779697616334,74.22,77236.0,0.0,0.99841,0.0,0.20636]
[1779697621367,74.22,77233.27,0.0,0.9984,0.0,0.20691]
[1779697629423,74.22,77233.38,0.0,0.9984,0.0,0.20689]
[1779697634459,74.22,77234.16,0.0,0.9984,0.0,0.20673]
[1779697639493,74.22,77235.93,0.0,0.99841,0.0,0.20637]
[1779697644529,74.22,77236.83,0.0,0.99841,0.0,0.20619]
[1779697651577,74.22,77237.14,0.0,0.99841,0.0,0.20543]
[1779697656614,74.22,77237.15,0.0,0.99841,0.0,0.20543]
[1779697662654,74.22,77239.34,0.0,0.99842,0.0,0.20499]
[1779697667690,74.22,77242.08,0.0,0.99842,0.0,0.20444]
[1779697672726,74.22,77240.64,0.0,0.99842,0.0,0.20473]
[1779697677760,74.22,77239.49,0.0,0.99842,0.0,0.20496]
[1779697684394,74.22,77239.5,0.0,0.99842,0.0,0.20496]
[1779697690851,74.22,77237.51,0.0,0.99842,0.0,0.20536]
[1779697696892,74.22,77235.72,0.0,0.99841,0.0,0.20572]
[1779697701928,74.22,77237.57,0.0,0.99842,0.0,0.20534]
[1779697703942,74.22,77245.65,0.0,0.99843,0.0,0.20372]
[1779697708977,74.22,77245.3,0.0,0.99843,0.0,0.20379]
[1779697715020,74.22,77244.31,0.0,0.99843,0.0,0.2033]
[1779697720054,74.22,77242.69,0.0,0.99843,0.0,0.20362]
[1779697725090,74.22,77242.15,0.0,0.99843,0.0,0.20373]
[1779697730124,74.22,77240.54,0.0,0.99843,0.0,0.20405]
[1779697735165,74.22,77239.95,0.0,0.99842,0.0,0.20417]
[1779697741210,74.22,77239.74,0.0,0.99842,0.0,0.20421]
[1779697746247,74.22,77239.01,0.0,0.99842,0.0,0.20436]
[1779697753296,74.22,77239.15,0.0,0.99842,0.0,0.20433]
[1779697759339,74.22,77238.82,0.0,0.99842,0.0,0.2044]
[1779697764956,74.22,77238.78,0.0,0.99842,0.0,0.20441]
[1779697770416,74.22,77238.29,0.0,0.99842,0.0,0.2045]
[1779697775452,74.22,77237.88,0.0,0.99843,0.0,0.20389]
[1779697781493,74.22,77237.93,0.0,0.99843,0.0,0.20388]
[1779697786528,74.22,77238.34,0.0,0.99843,0.0,0.2038]
[1779697792569,74.22,77238.07,0.0,0.99843,0.0,0.20385]
[1779697801632,74.22,77237.8,0.0,0.99843,0.0,0.20391]
[1779697806668,74.22,77242.16,0.0,0.99843,0.0,0.20304]
[1779697812710,74.22,77242.89,0.0,0.99844,0.0,0.20289]
[1779697817745,74.22,77241.98,0.0,0.99843,0.0,0.20307]
[1779697823787,74.22,77241.76,0.0,0.99843,0.0,0.20312]
[1779697829829,74.22,77241.7,0.0,0.99843,0.0,0.20313]
[1779697835453,74.22,77243.18,0.0,0.99844,0.0,0.20214]
[1779697843927,74.22,77244.07,0.0,0.99844,0.0,0.20196]
[1779697848962,74.22,77245.26,0.0,0.99844,0.0,0.20173]
[1779697853997,74.22,77247.56,0.0,0.99845,0.0,0.20127]
[1779697859033,74.22,77247.93,0.0,0.99845,0.0,0.2012]
[1779697864070,74.22,77249.39,0.0,0.99845,0.0,0.20091]
[1779697868096,74.22,77254.69,0.0,0.99846,0.0,0.19987]
[1779697873130,74.22,77255.09,0.0,0.99846,0.0,0.19979]
[1779697879172,74.22,77255.12,0.0,0.99846,0.0,0.19978]
[1779697884207,74.22,77258.17,0.0,0.99847,0.0,0.19918]
[1779697889242,74.22,77258.46,0.0,0.99847,0.0,0.19913]
[1779697894276,74.22,77257.79,0.0,0.99847,0.0,0.19858]
[1779697900319,74.22,77257.61,0.0,0.99847,0.0,0.19861]
[1779697905354,74.22,77257.57,0.0,0.99847,0.0,0.19862]
[1779697910389,74.22,77257.97,0.0,0.99847,0.0,0.19854]
[1779697915424,74.22,77250.94,0.0,0.99846,0.0,0.19992]
[1779697916431,74.22,77252.36,0.0,0.99846,0.0,0.19964]
[1779697921466,74.22,77254.52,0.0,0.99847,0.0,0.19922]
[1779697926502,74.22,77252.67,0.0,0.99846,0.0,0.19958]
[1779697936165,74.22,77253.2,0.0,0.99846,0.0,0.19947]
[1779697943624,74.22,77253.7,0.0,0.99846,0.0,0.19938]
[1779697948660,74.22,77254.17,0.0,0.99846,0.0,0.19928]
[1779697953698,74.22,77250.21,0.0,0.99846,0.0,0.19938]
[1779697959743,74.22,77249.04,0.0,0.99846,0.0,0.19961]
[1779697964780,74.22,77250.7,0.0,0.99846,0.0,0.19928]
[1779697970819,74.22,77250.99,0.0,0.99846,0.0,0.19923]
[1779697976445,74.22,77251.31,0.0,0.99847,0.0,0.19916]
[1779697984918,74.22,77251.31,0.0,0.99847,0.0,0.19916]
[1779697990960,74.22,77251.51,0.0,0.99847,0.0,0.19912]
[1779697996585,74.22,77251.89,0.0,0.99847,0.0,0.19905]
[1779698002040,74.22,77251.95,0.0,0.99847,0.0,0.19904]
[1779698008082,74.22,77254.19,0.0,0.99847,0.0,0.1986]
[1779698013116,74.22,77253.55,0.0,0.99847,0.0,0.19804]
[1779698018154,74.22,77246.01,0.0,0.99846,0.0,0.19952]
[1779698020166,74.22,77251.62,0.0,0.99847,0.0,0.19842]
[1779698025202,74.22,77253.83,0.0,0.99847,0.0,0.19799]
[1779698030238,74.22,77254.33,0.0,0.99848,0.0,0.19789]
[1779698035272,74.22,77254.45,0.0,0.99848,0.0,0.19787]
[1779698042322,74.22,77254.95,0.0,0.99848,0.0,0.19777]
[1779698047356,74.22,77254.28,0.0,0.99848,0.0,0.1979]
[1779698052391,74.22,77254.1,0.0,0.99848,0.0,0.19793]
[1779698057428,74.22,77253.81,0.0,0.99847,0.0,0.19799]
[1779698063469,74.22,77253.77,0.0,0.99847,0.0,0.198]
[1779698068504,74.22,77254.26,0.0,0.99848,0.0,0.1979]
[1779698073543,74.22,77253.68,0.0,0.99848,0.0,0.19734]
[1779698078574,74.22,77253.91,0.0,0.99848,0.0,0.19729]
[1779698083610,74.22,77255.19,0.0,0.99848,0.0,0.19704]
[1779698089655,74.22,77256.87,0.0,0.99848,0.0,0.19672]
[1779698097289,74.22,77257.62,0.0,0.99849,0.0,0.19657]
[1779698104766,74.22,77259.06,0.0,0.99849,0.0,0.19629]
[1779698107358,74.22,77271.97,0.0,0.99851,0.0,0.1938]
[1779698112822,74.22,77270.76,0.0,0.99851,0.0,0.19404]
[1779698117865,74.22,77271.58,0.0,0.99851,0.0,0.19388]
[1779698123902,74.22,77270.14,0.0,0.99851,0.0,0.19416]
[1779698128937,74.22,77269.83,0.0,0.99851,0.0,0.19421]
[1779698132964,74.22,77274.85,0.0,0.99852,0.0,0.19259]
[1779698134979,74.22,77277.66,0.0,0.99852,0.0,0.19205]
[1779698140038,74.22,77287.87,0.0,0.99854,0.0,0.19012]
[1779698141043,74.22,77291.34,0.0,0.99855,0.0,0.18947]
[1779698142050,74.22,77297.85,0.0,0.99856,0.0,0.18825]
[1779698143058,74.22,77296.96,0.0,0.99855,0.0,0.18841]
[1779698148093,74.22,77300.69,0.0,0.99856,0.0,0.18772]
[1779698149099,74.22,77305.82,0.0,0.99857,0.0,0.18676]
[1779698151113,74.22,77312.73,0.0,0.99858,0.0,0.18549]
[1779698153126,74.22,77313.29,0.0,0.99858,0.0,0.18538]
[1779698158170,74.22,77309.31,0.0,0.99857,0.0,0.18612]
[1779698163205,74.22,77307.57,0.0,0.99857,0.0,0.18644]
[1779698168240,74.22,77309.24,0.0,0.99857,0.0,0.18613]
[1779698175289,74.22,77309.81,0.0,0.99858,0.0,0.18603]
[1779698177305,74.22,77291.16,0.0,0.99855,0.0,0.1895]
[1779698178310,74.22,77286.0,0.0,0.99854,0.0,0.19047]
[1779698184351,74.22,77282.58,0.0,0.99853,0.0,0.19112]
[1779698186366,74.22,77277.51,0.0,0.99852,0.0,0.19208]
[1779698198004,74.22,77276.26,0.0,0.99853,0.0,0.19165]
[1779698203485,74.22,77274.52,0.0,0.99852,0.0,0.19198]
[1779698208520,74.22,77274.19,0.0,0.99852,0.0,0.19205]
[1779698213555,74.22,77273.45,0.0,0.99852,0.0,0.19219]
[1779698218591,74.22,77269.6,0.0,0.99852,0.0,0.19292]
[1779698224634,74.22,77269.64,0.0,0.99852,0.0,0.19291]
[1779698228662,74.22,77263.05,0.0,0.99851,0.0,0.19418]
[1779698234703,74.22,77260.18,0.0,0.9985,0.0,0.19473]
[1779698241754,74.22,77262.43,0.0,0.9985,0.0,0.19429]
[1779698248356,74.22,77263.61,0.0,0.99851,0.0,0.19407]
[1779698254846,74.22,77266.12,0.0,0.99852,0.0,0.19292]
[1779698259886,74.22,77267.38,0.0,0.99852,0.0,0.19268]
[1779698265926,74.22,77266.28,0.0,0.99852,0.0,0.19289]
[1779698270961,74.22,77266.15,0.0,0.99852,0.0,0.19291]
[1779698277003,74.22,77266.0,0.0,0.99852,0.0,0.19294]
[1779698282040,74.22,77264.49,0.0,0.99851,0.0,0.19323]
[1779698287075,74.22,77265.06,0.0,0.99851,0.0,0.19312]
[1779698295133,74.22,77265.37,0.0,0.99851,0.0,0.19306]
[1779698300166,74.22,77265.02,0.0,0.99851,0.0,0.19313]
[1779698305200,74.22,77266.38,0.0,0.99852,0.0,0.19287]
[1779698310236,74.22,77266.23,0.0,0.99852,0.0,0.1929]
[1779698315271,74.22,77265.97,0.0,0.99852,0.0,0.19228]
[1779698322321,74.22,77266.42,0.0,0.99852,0.0,0.19219]
[1779698327356,74.22,77266.27,0.0,0.99852,0.0,0.19222]
[1779698338433,74.22,77265.55,0.0,0.99852,0.0,0.19236]
[1779698349057,74.22,77266.19,0.0,0.99852,0.0,0.19224]
[1779698354545,74.22,77265.74,0.0,0.99852,0.0,0.19232]
[1779698359580,74.22,77268.93,0.0,0.99852,0.0,0.19172]
[1779698364615,74.22,77268.77,0.0,0.99852,0.0,0.19175]
[1779698369650,74.22,77268.42,0.0,0.99852,0.0,0.19181]
[1779698375692,74.22,77268.87,0.0,0.99853,0.0,0.19106]
[1779698380729,74.22,77266.74,0.0,0.99853,0.0,0.19147]
[1779698385764,74.22,77267.11,0.0,0.99853,0.0,0.1914]
[1779698390799,74.22,77267.87,0.0,0.99853,0.0,0.19125]
[1779698395834,74.22,77268.81,0.0,0.99853,0.0,0.19107]
[1779698400879,74.22,77272.03,0.0,0.99853,0.0,0.19046]
[1779698402885,74.22,77282.55,0.0,0.99855,0.0,0.18849]
[1779698403907,74.22,77283.44,0.0,0.99855,0.0,0.18832]
[1779698409937,74.22,77282.25,0.0,0.99855,0.0,0.18854]
[1779698414970,74.22,77281.3,0.0,0.99855,0.0,0.18872]
[1779698420013,74.22,77280.75,0.0,0.99855,0.0,0.18882]
[1779698425043,74.22,77280.31,0.0,0.99855,0.0,0.18891]
[1779698430077,74.22,77281.39,0.0,0.99855,0.0,0.1887]
[1779698435113,74.22,77279.71,0.0,0.99855,0.0,0.18836]
[1779698441156,74.22,77279.15,0.0,0.99855,0.0,0.18846]
[1779698446192,74.22,77277.19,0.0,0.99855,0.0,0.18883]
[1779698452233,74.22,77277.08,0.0,0.99855,0.0,0.18885]
[1779698457268,74.22,77277.36,0.0,0.99855,0.0,0.1888]
[1779698463310,74.22,77277.65,0.0,0.99855,0.0,0.18875]
[1779698468347,74.22,77277.51,0.0,0.99855,0.0,0.18877]
[1779698473381,74.22,77275.83,0.0,0.99855,0.0,0.18909]
[1779698478416,74.22,77275.69,0.0,0.99855,0.0,0.18911]
[1779698485465,74.22,77275.81,0.0,0.99855,0.0,0.18909]
[1779698488487,74.22,77270.2,0.0,0.99854,0.0,0.19015]
[1779698497551,74.22,77268.04,0.0,0.99854,0.0,0.18989]
[1779698503591,74.22,77270.45,0.0,0.99854,0.0,0.18944]
[1779698508628,74.22,77267.36,0.0,0.99854,0.0,0.19002]
[1779698513662,74.22,77268.93,0.0,0.99854,0.0,0.18973]
[1779698519704,74.22,77271.33,0.0,0.99854,0.0,0.18927]
[1779698524740,74.22,77271.75,0.0,0.99854,0.0,0.18919]
[1779698529778,74.22,77272.51,0.0,0.99855,0.0,0.18905]
[1779698535820,74.22,77272.71,0.0,0.99855,0.0,0.18901]
[1779698538842,74.22,77280.39,0.0,0.99856,0.0,0.18758]
[1779698543877,74.22,77280.04,0.0,0.99856,0.0,0.18764]
[1779698548911,74.22,77281.38,0.0,0.99856,0.0,0.18739]
[1779698554954,74.22,77281.83,0.0,0.99857,0.0,0.18665]
[1779698560995,74.22,77282.06,0.0,0.99857,0.0,0.18661]
[1779698566030,74.22,77282.68,0.0,0.99857,0.0,0.1865]
[1779698573081,74.22,77282.67,0.0,0.99857,0.0,0.1865]
[1779698578115,74.22,77282.52,0.0,0.99857,0.0,0.18653]
[1779698583173,74.22,77283.01,0.0,0.99857,0.0,0.18644]
[1779698588208,74.22,77283.98,0.0,0.99857,0.0,0.18626]
[1779698595237,74.22,77283.98,0.0,0.99857,0.0,0.18626]
[1779698600817,74.22,77283.57,0.0,0.99857,0.0,0.18633]
[1779698607320,74.22,77283.97,0.0,0.99857,0.0,0.18626]
[1779698612355,74.22,77282.47,0.0,0.99857,0.0,0.18588]
[1779698617397,74.22,77282.0,0.0,0.99857,0.0,0.18597]
[1779698623432,74.22,77285.21,0.0,0.99858,0.0,0.18538]
[1779698631029,74.22,77283.61,0.0,0.99857,0.0,0.18567]
[1779698637529,74.22,77281.66,0.0,0.99857,0.0,0.18603]
[1779698649614,74.22,77280.8,0.0,0.99857,0.0,0.18619]
[1779698655658,74.22,77280.14,0.0,0.99857,0.0,0.18632]
[1779698661239,74.22,77279.62,0.0,0.99857,0.0,0.18641]
[1779698668745,74.22,77279.62,0.0,0.99857,0.0,0.18641]
[1779698673783,74.22,77279.32,0.0,0.99857,0.0,0.18582]
[1779698675798,74.22,77271.17,0.0,0.99856,0.0,0.18733]
[1779698680832,74.22,77271.05,0.0,0.99856,0.0,0.18735]
[1779698685868,74.22,77272.61,0.0,0.99856,0.0,0.18706]
[1779698691450,74.22,77273.66,0.0,0.99856,0.0,0.18687]
[1779698696945,74.22,77275.23,0.0,0.99856,0.0,0.18657]
[1779698701978,74.22,77275.49,0.0,0.99857,0.0,0.18653]
[1779698707014,74.22,77276.26,0.0,0.99857,0.0,0.18638]
[1779698712050,74.22,77276.89,0.0,0.99857,0.0,0.18627]
[1779698717084,74.22,77276.08,0.0,0.99857,0.0,0.18642]
[1779698722124,74.22,77278.05,0.0,0.99857,0.0,0.18605]
[1779698727153,74.22,77277.34,0.0,0.99857,0.0,0.18618]
[1779698732189,74.22,77277.68,0.0,0.99857,0.0,0.18547]
[1779698737224,74.22,77278.29,0.0,0.99857,0.0,0.18536]
[1779698743267,74.22,77279.06,0.0,0.99858,0.0,0.18521]
[1779698748302,74.22,77279.28,0.0,0.99858,0.0,0.18517]
[1779698753337,74.22,77279.93,0.0,0.99858,0.0,0.18505]
[1779698761392,74.22,77280.92,0.0,0.99858,0.0,0.18487]
[1779698766428,74.22,77277.51,0.0,0.99857,0.0,0.1855]
[1779698772029,74.22,77277.41,0.0,0.99857,0.0,0.18552]
[1779698778511,74.22,77277.43,0.0,0.99857,0.0,0.18551]
[1779698790598,74.22,77277.29,0.0,0.99857,0.0,0.18554]
[1779698802238,74.22,77277.96,0.0,0.99858,0.0,0.18477]
[1779698807717,74.22,77278.08,0.0,0.99858,0.0,0.18474]
[1779698812753,74.22,77277.91,0.0,0.99858,0.0,0.18478]
[1779698817788,74.22,77277.8,0.0,0.99858,0.0,0.1848]
[1779698824836,74.22,77275.22,0.0,0.99857,0.0,0.18527]
[1779698829872,74.22,77275.58,0.0,0.99858,0.0,0.18521]
[1779698835914,74.22,77275.33,0.0,0.99857,0.0,0.18525]
[1779698841957,74.22,77275.95,0.0,0.99858,0.0,0.18514]
[1779698846990,74.22,77276.14,0.0,0.99858,0.0,0.1851]
[1779698853034,74.22,77276.46,0.0,0.99858,0.0,0.18439]
[1779698858070,74.22,77276.53,0.0,0.99858,0.0,0.18438]
[1779698859075,74.22,77265.89,0.0,0.99856,0.0,0.18635]
[1779698860089,74.22,77260.79,0.0,0.99856,0.0,0.1873]
[1779698865120,74.22,77262.26,0.0,0.99856,0.0,0.18702]
[1779698870157,74.22,77263.39,0.0,0.99856,0.0,0.18681]
[1779698875191,74.22,77265.09,0.0,0.99856,0.0,0.1865]
[1779698880227,74.22,77265.54,0.0,0.99856,0.0,0.18641]
[1779698886269,74.22,77267.57,0.0,0.99857,0.0,0.18604]
[1779698891304,74.22,77264.34,0.0,0.99856,0.0,0.18664]
[1779698896342,74.22,77265.28,0.0,0.99856,0.0,0.18646]
[1779698901374,74.22,77265.96,0.0,0.99857,0.0,0.18634]
[1779698906409,74.22,77265.94,0.0,0.99857,0.0,0.18634]
[1779698912453,74.22,77266.02,0.0,0.99857,0.0,0.18567]
[1779698917485,74.22,77263.36,0.0,0.99857,0.0,0.18616]
[1779698922524,74.22,77264.16,0.0,0.99857,0.0,0.18602]
[1779698925552,74.22,77272.78,0.0,0.99858,0.0,0.18442]
[1779698926553,74.22,77272.96,0.0,0.99858,0.0,0.18439]
[1779698930582,74.22,77276.15,0.0,0.99859,0.0,0.1838]
[1779698936636,74.22,77274.15,0.0,0.99858,0.0,0.18417]
[1779698940659,74.22,77273.96,0.0,0.99858,0.0,0.1842]
[1779698941665,74.22,77268.78,0.0,0.99857,0.0,0.18516]
[1779698943245,74.22,77266.37,0.0,0.99857,0.0,0.18561]
[1779698953315,74.22,77263.26,0.0,0.99857,0.0,0.18618]
[1779698957782,74.22,77267.97,0.0,0.99857,0.0,0.18531]
[1779698963385,74.22,77268.79,0.0,0.99857,0.0,0.18516]
[1779698968859,74.22,77266.47,0.0,0.99857,0.0,0.18559]
[1779698973895,74.22,77266.45,0.0,0.99858,0.0,0.18494]
[1779698978931,74.22,77271.04,0.0,0.99858,0.0,0.18409]
[1779698979937,74.22,77276.12,0.0,0.99859,0.0,0.18316]
[1779698984973,74.22,77279.12,0.0,0.9986,0.0,0.18261]
[1779698990013,74.22,77280.88,0.0,0.9986,0.0,0.18229]
[1779698995042,74.22,77287.22,0.0,0.99861,0.0,0.18114]
[1779699001084,74.22,77288.68,0.0,0.99861,0.0,0.18087]
[1779699007127,74.22,77289.38,0.0,0.99861,0.0,0.18075]
[1779699012162,74.22,77289.09,0.0,0.99861,0.0,0.1808]
[1779699017198,74.22,77288.5,0.0,0.99861,0.0,0.18091]
[1779699022233,74.22,77285.52,0.0,0.99861,0.0,0.18145]
[1779699027268,74.22,77286.28,0.0,0.99861,0.0,0.18131]
[1779699032306,74.22,77289.48,0.0,0.99862,0.0,0.18009]
[1779699034319,74.22,77294.58,0.0,0.99862,0.0,0.17917]
[1779699036333,74.22,77298.68,0.0,0.99863,0.0,0.17844]
[1779699041367,74.22,77298.44,0.0,0.99863,0.0,0.17848]
[1779699046402,74.22,77299.56,0.0,0.99863,0.0,0.17828]
[1779699051437,74.22,77299.27,0.0,0.99863,0.0,0.17833]
[1779699056473,74.22,77298.82,0.0,0.99863,0.0,0.17841]
[1779699061509,74.22,77298.46,0.0,0.99863,0.0,0.17848]
[1779699066543,74.22,77297.19,0.0,0.99863,0.0,0.1787]
[1779699070575,74.22,77302.0,0.0,0.99864,0.0,0.17784]
[1779699074599,74.22,77309.28,0.0,0.99865,0.0,0.17655]
[1779699076615,74.22,77311.78,0.0,0.99865,0.0,0.17611]
[1779699081649,74.22,77311.93,0.0,0.99865,0.0,0.17608]
[1779699086684,74.22,77311.47,0.0,0.99865,0.0,0.17616]
[1779699090715,74.22,77316.77,0.0,0.99866,0.0,0.17523]
[1779699092727,74.22,77317.71,0.0,0.99866,0.0,0.17444]
[1779699097762,74.22,77322.77,0.0,0.99867,0.0,0.17355]
[1779699100783,74.22,77313.88,0.0,0.99866,0.0,0.17511]
[1779699105818,74.22,77313.94,0.0,0.99866,0.0,0.1751]
[1779699110852,74.22,77312.05,0.0,0.99866,0.0,0.17543]
[1779699115888,74.22,77308.27,0.0,0.99865,0.0,0.1761]
[1779699120923,74.22,77308.35,0.0,0.99865,0.0,0.17609]
[1779699124516,74.22,77300.39,0.0,0.99864,0.0,0.1775]
[1779699129987,74.22,77299.27,0.0,0.99864,0.0,0.1777]
[1779699132001,74.22,77291.89,0.0,0.99862,0.0,0.17902]
[1779699133007,74.22,77292.28,0.0,0.99863,0.0,0.17895]
[1779699138042,74.22,77292.24,0.0,0.99863,0.0,0.17896]
[1779699143077,74.22,77294.15,0.0,0.99863,0.0,0.17861]
[1779699149119,74.22,77294.98,0.0,0.99863,0.0,0.17847]
[1779699154739,74.22,77298.11,0.0,0.99864,0.0,0.17728]
[1779699156168,74.22,77311.26,0.0,0.99866,0.0,0.17495]
[1779699157175,74.22,77312.28,0.0,0.99866,0.0,0.17477]
[1779699162214,74.22,77313.13,0.0,0.99866,0.0,0.17462]
[1779699170276,74.22,77312.07,0.0,0.99866,0.0,0.17481]
[1779699176317,74.22,77310.52,0.0,0.99866,0.0,0.17508]
[1779699181353,74.22,77306.01,0.0,0.99865,0.0,0.17587]
[1779699186388,74.22,77306.49,0.0,0.99865,0.0,0.17579]
[1779699188402,74.22,77313.37,0.0,0.99866,0.0,0.17458]
[1779699193437,74.22,77315.95,0.0,0.99867,0.0,0.17412]
[1779699198475,74.22,77316.11,0.0,0.99867,0.0,0.1741]
[1779699200489,74.22,77321.63,0.0,0.99867,0.0,0.17313]
[1779699205522,74.22,77327.81,0.0,0.99868,0.0,0.17206]
[1779699211565,74.22,77330.9,0.0,0.99869,0.0,0.17091]
[1779699216598,74.22,77335.39,0.0,0.9987,0.0,0.17014]
[1779699219632,74.22,77340.65,0.0,0.99871,0.0,0.16924]
[1779699224668,74.22,77342.35,0.0,0.99871,0.0,0.16895]
[1779699233731,74.22,77343.71,0.0,0.99871,0.0,0.16872]
[1779699239773,74.22,77341.19,0.0,0.99871,0.0,0.16915]
[1779699244809,74.22,77335.42,0.0,0.9987,0.0,0.17013]
[1779699249873,74.22,77331.74,0.0,0.99869,0.0,0.17077]
[1779699254909,74.22,77337.4,0.0,0.9987,0.0,0.16979]
[1779699259945,74.22,77339.76,0.0,0.99871,0.0,0.16939]
[1779699264979,74.22,77343.52,0.0,0.99871,0.0,0.16875]
[1779699271556,74.22,77343.0,0.0,0.99871,0.0,0.16823]
[1779699274045,74.22,77337.58,0.0,0.99871,0.0,0.16915]
[1779699279080,74.22,77340.57,0.0,0.99871,0.0,0.16864]
[1779699284648,74.22,77338.87,0.0,0.99871,0.0,0.16893]
[1779699288168,74.22,77345.16,0.0,0.99872,0.0,0.16786]
[1779699290182,74.22,77348.27,0.0,0.99872,0.0,0.16734]
[1779699295222,74.22,77351.3,0.0,0.99873,0.0,0.16682]
[1779699300256,74.22,77351.08,0.0,0.99873,0.0,0.16686]
[1779699303274,74.22,77344.98,0.0,0.99872,0.0,0.16789]
[1779699308309,74.22,77345.17,0.0,0.99872,0.0,0.16786]
[1779699313343,74.22,77341.34,0.0,0.99871,0.0,0.16851]
[1779699318380,74.22,77340.56,0.0,0.99871,0.0,0.16864]
[1779699323418,74.22,77338.41,0.0,0.99871,0.0,0.16901]
[1779699328453,74.22,77337.04,0.0,0.99871,0.0,0.16925]
[1779699330468,74.22,77343.26,0.0,0.99872,0.0,0.16819]
[1779699335009,74.22,77349.24,0.0,0.99873,0.0,0.16657]
[1779699340538,74.22,77350.91,0.0,0.99873,0.0,0.16629]
[1779699345572,74.22,77355.89,0.0,0.99874,0.0,0.16545]
[1779699350612,74.22,77360.28,0.0,0.99874,0.0,0.16472]
[1779699355646,74.22,77361.93,0.0,0.99875,0.0,0.16444]
[1779699361689,74.22,77361.45,0.0,0.99875,0.0,0.16452]
[1779699366724,74.22,77365.39,0.0,0.99875,0.0,0.16387]
[1779699369745,74.22,77378.62,0.0,0.99877,0.0,0.16169]
[1779699371759,74.22,77383.68,0.0,0.99878,0.0,0.16086]
[1779699377802,74.22,77382.75,0.0,0.99878,0.0,0.16101]
[1779699382836,74.22,77380.34,0.0,0.99877,0.0,0.1614]
[1779699388877,74.22,77378.57,0.0,0.99877,0.0,0.16169]
[1779699393916,74.22,77376.34,0.0,0.99877,0.0,0.16147]
[1779699400962,74.22,77376.12,0.0,0.99877,0.0,0.16151]
[1779699407005,74.22,77376.0,0.0,0.99877,0.0,0.16153]
[1779699411033,74.22,77371.0,0.0,0.99876,0.0,0.16235]
[1779699414053,74.22,77367.22,0.0,0.99876,0.0,0.16297]
[1779699419092,74.22,77367.41,0.0,0.99876,0.0,0.16294]
[1779699425133,74.22,77368.64,0.0,0.99876,0.0,0.16274]
[1779699433193,74.22,77368.9,0.0,0.99876,0.0,0.1627]
[1779699437222,74.22,77364.38,0.0,0.99875,0.0,0.16344]
[1779699445795,74.22,77364.99,0.0,0.99875,0.0,0.16334]
[1779699452326,74.22,77365.46,0.0,0.99876,0.0,0.16267]
[1779699457361,74.22,77365.73,0.0,0.99876,0.0,0.16263]
[1779699461389,74.22,77361.69,0.0,0.99875,0.0,0.1633]
[1779699466424,74.22,77363.81,0.0,0.99876,0.0,0.16295]
[1779699471460,74.22,77363.36,0.0,0.99876,0.0,0.16302]
[1779699476494,74.22,77364.88,0.0,0.99876,0.0,0.16277]
[1779699482536,74.22,77365.0,0.0,0.99876,0.0,0.16275]
[1779699488578,74.22,77364.52,0.0,0.99876,0.0,0.16283]
[1779699493613,74.22,77365.12,0.0,0.99876,0.0,0.16273]
[1779699498650,74.22,77365.13,0.0,0.99876,0.0,0.16273]
[1779699506216,74.22,77365.78,0.0,0.99876,0.0,0.16262]
[1779699511741,74.22,77366.39,0.0,0.99877,0.0,0.16193]
[1779699518790,74.22,77365.41,0.0,0.99876,0.0,0.16209]
[1779699523825,74.22,77363.91,0.0,0.99876,0.0,0.16234]
[1779699536915,74.22,77364.04,0.0,0.99876,0.0,0.16232]
[1779699541954,74.22,77364.35,0.0,0.99876,0.0,0.16227]
[1779699550014,74.22,77364.18,0.0,0.99876,0.0,0.16229]
[1779699557056,74.22,77365.01,0.0,0.99876,0.0,0.16216]
[1779699564105,74.22,77365.01,0.0,0.99876,0.0,0.16216]
[1779699569143,74.22,77365.38,0.0,0.99876,0.0,0.1621]
[1779699574178,74.22,77364.14,0.0,0.99877,0.0,0.16171]
[1779699581228,74.22,77362.9,0.0,0.99877,0.0,0.16191]
[1779699587270,74.22,77364.65,0.0,0.99877,0.0,0.16163]
[1779699589285,74.22,77373.22,0.0,0.99878,0.0,0.16022]
[1779699590292,74.22,77374.87,0.0,0.99878,0.0,0.15996]
[1779699595331,74.22,77378.78,0.0,0.99879,0.0,0.15932]
[1779699600878,74.22,77375.41,0.0,0.99878,0.0,0.15987]
[1779699606407,74.22,77374.83,0.0,0.99878,0.0,0.15996]
[1779699608420,74.22,77382.17,0.0,0.99879,0.0,0.15877]
[1779699609427,74.22,77381.71,0.0,0.99879,0.0,0.15885]
[1779699614976,74.22,77388.85,0.0,0.9988,0.0,0.1577]
[1779699622531,74.22,77387.39,0.0,0.9988,0.0,0.15793]
[1779699627568,74.22,77383.97,0.0,0.99879,0.0,0.15848]
[1779699632602,74.22,77384.6,0.0,0.9988,0.0,0.1578]
[1779699637638,74.22,77384.08,0.0,0.9988,0.0,0.15789]
[1779699642675,74.22,77384.68,0.0,0.9988,0.0,0.15779]
[1779699647710,74.22,77389.52,0.0,0.99881,0.0,0.15701]
[1779699652746,74.22,77393.91,0.0,0.99881,0.0,0.15631]
[1779699657779,74.22,77395.51,0.0,0.99881,0.0,0.15606]
[1779699662815,74.22,77396.86,0.0,0.99882,0.0,0.15584]
[1779699667849,74.22,77392.5,0.0,0.99881,0.0,0.15654]
[1779699672886,74.22,77394.15,0.0,0.99881,0.0,0.15627]
[1779699677922,74.22,77394.25,0.0,0.99881,0.0,0.15626]
[1779699682956,74.22,77392.71,0.0,0.99881,0.0,0.1565]
[1779699687992,74.22,77391.1,0.0,0.99881,0.0,0.15676]
[1779699689000,74.22,77378.6,0.0,0.99879,0.0,0.15877]
[1779699693026,74.22,77371.54,0.0,0.99879,0.0,0.15933]
[1779699694035,74.22,77365.99,0.0,0.99878,0.0,0.16023]
[1779699699076,74.22,77364.16,0.0,0.99878,0.0,0.16053]
[1779699700076,74.22,77352.12,0.0,0.99876,0.0,0.16251]
[1779699701083,74.22,77346.4,0.0,0.99875,0.0,0.16346]
[1779699706119,74.22,77348.94,0.0,0.99875,0.0,0.16304]
[1779699711154,74.22,77350.23,0.0,0.99876,0.0,0.16282]
[1779699716189,74.22,77354.28,0.0,0.99876,0.0,0.16215]
[1779699720217,74.22,77359.89,0.0,0.99877,0.0,0.16123]
[1779699725252,74.22,77356.7,0.0,0.99877,0.0,0.16175]
[1779699730287,74.22,77355.82,0.0,0.99876,0.0,0.1619]
[1779699734315,74.22,77362.04,0.0,0.99877,0.0,0.16088]
[1779699736332,74.22,77370.76,0.0,0.99878,0.0,0.15946]
[1779699741363,74.22,77374.05,0.0,0.99879,0.0,0.15892]
[1779699746400,74.22,77374.66,0.0,0.99879,0.0,0.15883]
[1779699749422,74.22,77381.39,0.0,0.9988,0.0,0.15774]
[1779699754456,74.22,77382.85,0.0,0.99881,0.0,0.15693]
[1779699759491,74.22,77381.75,0.0,0.9988,0.0,0.1571]
[1779699766048,74.22,77382.18,0.0,0.9988,0.0,0.15704]
[1779699771575,74.22,77386.82,0.0,0.99881,0.0,0.15629]
[1779699777619,74.22,77385.48,0.0,0.99881,0.0,0.15651]
[1779699782654,74.22,77383.96,0.0,0.99881,0.0,0.15675]
[1779699787690,74.22,77386.75,0.0,0.99881,0.0,0.15631]
[1779699792723,74.22,77385.53,0.0,0.99881,0.0,0.1565]
[1779699797759,74.22,77384.32,0.0,0.99881,0.0,0.15669]
[1779699802795,74.22,77380.0,0.0,0.9988,0.0,0.15739]
[1779699806328,74.22,77370.91,0.0,0.99879,0.0,0.15885]
[1779699807830,74.22,77365.6,0.0,0.99878,0.0,0.15971]
[1779699811860,74.22,77365.74,0.0,0.99879,0.0,0.15911]
[1779699816893,74.22,77366.24,0.0,0.99879,0.0,0.15902]
[1779699823941,74.22,77365.93,0.0,0.99879,0.0,0.15908]
[1779699826471,74.22,77361.79,0.0,0.99878,0.0,0.15975]
[1779699831998,74.22,77363.96,0.0,0.99878,0.0,0.15939]
[1779699836542,74.22,77359.53,0.0,0.99878,0.0,0.16012]
[1779699842075,74.22,77356.01,0.0,0.99877,0.0,0.16069]
[1779699855165,74.22,77356.29,0.0,0.99877,0.0,0.16065]
[1779699860209,74.22,77355.31,0.0,0.99877,0.0,0.16081]
[1779699866252,74.22,77355.74,0.0,0.99877,0.0,0.16074]
[1779699871287,74.22,77355.68,0.0,0.99878,0.0,0.16016]
[1779699876322,74.22,77353.92,0.0,0.99878,0.0,0.16045]
[1779699881359,74.22,77354.57,0.0,0.99878,0.0,0.16034]
[1779699886393,74.22,77354.78,0.0,0.99878,0.0,0.1603]
[1779699891427,74.22,77356.61,0.0,0.99878,0.0,0.16001]
[1779699896964,74.22,77357.43,0.0,0.99878,0.0,0.15987]
[1779699902504,74.22,77358.07,0.0,0.99878,0.0,0.15977]
[1779699907541,74.22,77362.39,0.0,0.99879,0.0,0.15907]
[1779699908547,74.22,77364.95,0.0,0.99879,0.0,0.15865]
[1779699913580,74.22,77368.31,0.0,0.99879,0.0,0.15811]
[1779699918616,74.22,77367.02,0.0,0.99879,0.0,0.15832]
[1779699923651,74.22,77365.22,0.0,0.99879,0.0,0.15861]
[1779699928685,74.22,77365.27,0.0,0.99879,0.0,0.1586]
[1779699929692,74.22,77370.36,0.0,0.9988,0.0,0.15778]
[1779699931706,74.22,77370.9,0.0,0.9988,0.0,0.15711]
[1779699937245,74.22,77368.83,0.0,0.9988,0.0,0.15745]
[1779699942784,74.22,77363.42,0.0,0.99879,0.0,0.15832]
[1779699947819,74.22,77358.64,0.0,0.99879,0.0,0.15909]
[1779699952854,74.22,77358.63,0.0,0.99879,0.0,0.15909]
[1779699957892,74.22,77358.18,0.0,0.99879,0.0,0.15917]
[1779699960910,74.22,77352.82,0.0,0.99878,0.0,0.16004]
[1779699965946,74.22,77348.48,0.0,0.99877,0.0,0.16075]
[1779699970985,74.22,77351.39,0.0,0.99878,0.0,0.16027]
[1779699976020,74.22,77352.86,0.0,0.99878,0.0,0.16003]
[1779699982062,74.22,77354.82,0.0,0.99878,0.0,0.15971]
[1779699987596,74.22,77362.9,0.0,0.99879,0.0,0.1584]
[1779699991124,74.22,77363.88,0.0,0.9988,0.0,0.15766]
[1779699996161,74.22,77364.39,0.0,0.9988,0.0,0.15758]
[1779700001197,74.22,77362.71,0.0,0.9988,0.0,0.15785]
[1779700006231,74.22,77362.38,0.0,0.9988,0.0,0.1579]
[1779700012277,74.22,77361.73,0.0,0.99879,0.0,0.15801]
[1779700017313,74.22,77364.18,0.0,0.9988,0.0,0.15761]
[1779700022348,74.22,77365.22,0.0,0.9988,0.0,0.15745]
[1779700027383,74.22,77369.54,0.0,0.99881,0.0,0.15675]
[1779700031411,74.22,77374.52,0.0,0.99881,0.0,0.15596]
[1779700036447,74.22,77374.85,0.0,0.99881,0.0,0.15591]
[1779700042494,74.22,77374.33,0.0,0.99881,0.0,0.15599]
[1779700048019,74.22,77373.71,0.0,0.99881,0.0,0.15609]
[1779700053574,74.22,77372.27,0.0,0.99881,0.0,0.15574]
[1779700059615,74.22,77371.86,0.0,0.99881,0.0,0.15581]
[1779700064650,74.22,77374.41,0.0,0.99882,0.0,0.1554]
[1779700069684,74.22,77371.25,0.0,0.99881,0.0,0.1559]
[1779700075744,74.22,77371.5,0.0,0.99881,0.0,0.15586]
[1779700081785,74.22,77371.82,0.0,0.99881,0.0,0.15581]
[1779700086822,74.22,77368.45,0.0,0.99881,0.0,0.15635]
[1779700091856,74.22,77369.0,0.0,0.99881,0.0,0.15626]
[1779700096891,74.22,77368.94,0.0,0.99881,0.0,0.15627]
[1779700101927,74.22,77371.19,0.0,0.99881,0.0,0.15591]
[1779700105955,74.22,77375.77,0.0,0.99882,0.0,0.15519]
[1779700111997,74.22,77376.41,0.0,0.99882,0.0,0.15451]
[1779700117044,74.22,77378.97,0.0,0.99883,0.0,0.15411]
[1779700122080,74.22,77378.1,0.0,0.99883,0.0,0.15424]
[1779700127116,74.22,77380.0,0.0,0.99883,0.0,0.15394]
[1779700132150,74.22,77382.0,0.0,0.99883,0.0,0.15363]
[1779700137184,74.22,77384.12,0.0,0.99883,0.0,0.1533]
[1779700143227,74.22,77384.54,0.0,0.99883,0.0,0.15323]
[1779700145242,74.22,77396.26,0.0,0.99885,0.0,0.1514]
[1779700146249,74.22,77402.07,0.0,0.99886,0.0,0.1505]
[1779700147256,74.22,77400.92,0.0,0.99886,0.0,0.15068]
[1779700152291,74.22,77400.94,0.0,0.99886,0.0,0.15067]
[1779700158791,74.22,77404.83,0.0,0.99886,0.0,0.15007]
[1779700168863,74.22,77405.85,0.0,0.99886,0.0,0.14992]
[1779700174444,74.22,77404.85,0.0,0.99886,0.0,0.14951]
[1779700179484,74.22,77405.72,0.0,0.99887,0.0,0.14938]
[1779700185523,74.22,77406.01,0.0,0.99887,0.0,0.14934]
[1779700190556,74.22,77406.33,0.0,0.99887,0.0,0.14929]
[1779700195594,74.22,77405.14,0.0,0.99886,0.0,0.14947]
[1779700201636,74.22,77405.15,0.0,0.99886,0.0,0.14947]
[1779700206671,74.22,77407.65,0.0,0.99887,0.0,0.14908]
[1779700211706,74.22,77414.51,0.0,0.99888,0.0,0.14804]
[1779700215744,74.22,77423.47,0.0,0.99889,0.0,0.14668]
[1779700220776,74.22,77423.9,0.0,0.99889,0.0,0.14661]
[1779700225815,74.22,77417.72,0.0,0.99888,0.0,0.14755]
[1779700226818,74.22,77407.75,0.0,0.99887,0.0,0.14907]
[1779700228832,74.22,77403.18,0.0,0.99886,0.0,0.14977]
[1779700233872,74.22,77404.88,0.0,0.99887,0.0,0.14895]
[1779700236889,74.22,77413.81,0.0,0.99888,0.0,0.14759]
[1779700242930,74.22,77413.38,0.0,0.99888,0.0,0.14766]
[1779700247966,74.22,77417.14,0.0,0.99888,0.0,0.14709]
[1779700253002,74.22,77416.8,0.0,0.99888,0.0,0.14714]
[1779700258073,74.22,77418.37,0.0,0.99889,0.0,0.1469]
[1779700263108,74.22,77420.97,0.0,0.99889,0.0,0.14651]
[1779700268142,74.22,77414.71,0.0,0.99888,0.0,0.14745]
[1779700270156,74.22,77412.37,0.0,0.99888,0.0,0.14781]
[1779700274185,74.22,77405.74,0.0,0.99887,0.0,0.14882]
[1779700276198,74.22,77403.64,0.0,0.99887,0.0,0.14914]
[1779700281233,74.22,77405.51,0.0,0.99887,0.0,0.14886]
[1779700286268,74.22,77406.58,0.0,0.99887,0.0,0.14869]
[1779700293318,74.22,77407.0,0.0,0.99888,0.0,0.14807]
[1779700298353,74.22,77399.81,0.0,0.99887,0.0,0.14917]
[1779700303388,74.22,77408.41,0.0,0.99888,0.0,0.14786]
[1779700308424,74.22,77410.41,0.0,0.99888,0.0,0.14756]
[1779700313458,74.22,77410.83,0.0,0.99888,0.0,0.14749]
[1779700318501,74.22,77410.06,0.0,0.99888,0.0,0.14761]
[1779700319929,74.22,77399.26,0.0,0.99887,0.0,0.14926]
[1779700322524,74.22,77398.33,0.0,0.99886,0.0,0.1494]
[1779700327560,74.22,77397.47,0.0,0.99886,0.0,0.14953]
[1779700332595,74.22,77396.36,0.0,0.99886,0.0,0.1497]
[1779700337633,74.22,77396.5,0.0,0.99886,0.0,0.14968]
[1779700343675,74.22,77395.1,0.0,0.99886,0.0,0.1499]
[1779700348710,74.22,77395.99,0.0,0.99886,0.0,0.14976]
[1779700353747,74.22,77396.4,0.0,0.99887,0.0,0.14914]
[1779700358781,74.22,77394.66,0.0,0.99886,0.0,0.14941]
[1779700366838,74.22,77394.85,0.0,0.99886,0.0,0.14938]
[1779700371873,74.22,77396.57,0.0,0.99887,0.0,0.14912]
[1779700376909,74.22,77394.02,0.0,0.99886,0.0,0.14951]
[1779700379930,74.22,77391.2,0.0,0.99886,0.0,0.14994]
[1779700384965,74.22,77391.2,0.0,0.99886,0.0,0.14994]
[1779700386979,74.22,77386.03,0.0,0.99885,0.0,0.15074]
[1779700391007,74.22,77380.1,0.0,0.99884,0.0,0.15166]
[1779700396043,74.22,77379.72,0.0,0.99884,0.0,0.15172]
[1779700401078,74.22,77379.25,0.0,0.99884,0.0,0.15179]
[1779700406114,74.22,77377.0,0.0,0.99884,0.0,0.15215]
[1779700408128,74.22,77373.86,0.0,0.99884,0.0,0.15264]
[1779700413161,74.22,77372.74,0.0,0.99884,0.0,0.15225]
[1779700419205,74.22,77374.61,0.0,0.99884,0.0,0.15195]
[1779700427261,74.22,77374.79,0.0,0.99884,0.0,0.15193]
[1779700432296,74.22,77377.21,0.0,0.99885,0.0,0.15155]
[1779700436324,74.22,77384.82,0.0,0.99886,0.0,0.15037]
[1779700437331,74.22,77384.0,0.0,0.99885,0.0,0.15049]
[1779700440777,74.22,77390.26,0.0,0.99886,0.0,0.14953]
[1779700442367,74.22,77389.46,0.0,0.99886,0.0,0.14965]
[1779700447403,74.22,77389.03,0.0,0.99886,0.0,0.14972]
[1779700452438,74.22,77388.59,0.0,0.99886,0.0,0.14978]
[1779700457473,74.22,77384.53,0.0,0.99885,0.0,0.15041]
[1779700465528,74.22,77384.6,0.0,0.99885,0.0,0.1504]
[1779700470989,74.22,77384.24,0.0,0.99885,0.0,0.15046]
[1779700476606,74.22,77384.3,0.0,0.99886,0.0,0.14989]
[1779700481641,74.22,77385.05,0.0,0.99886,0.0,0.14977]
[1779700486682,74.22,77384.81,0.0,0.99886,0.0,0.14981]
[1779700493731,74.22,77384.08,0.0,0.99886,0.0,0.14992]
[1779700499778,74.22,77382.3,0.0,0.99886,0.0,0.1502]
[1779700501202,74.22,77376.46,0.0,0.99885,0.0,0.1511]
[1779700506825,74.22,77380.67,0.0,0.99885,0.0,0.15045]
[1779700511863,74.22,77381.65,0.0,0.99886,0.0,0.1503]
[1779700516899,74.22,77381.61,0.0,0.99886,0.0,0.1503]
[1779700521932,74.22,77380.44,0.0,0.99885,0.0,0.15048]
[1779700527974,74.22,77381.0,0.0,0.99885,0.0,0.1504]
[1779700533009,74.22,77378.83,0.0,0.99886,0.0,0.15017]
[1779700538045,74.22,77379.36,0.0,0.99886,0.0,0.15009]
[1779700543079,74.22,77383.18,0.0,0.99886,0.0,0.1495]
[1779700548115,74.22,77381.31,0.0,0.99886,0.0,0.14979]
[1779700553150,74.22,77381.31,0.0,0.99886,0.0,0.14979]
[1779700558185,74.22,77381.43,0.0,0.99886,0.0,0.14977]
[1779700563219,74.22,77381.62,0.0,0.99886,0.0,0.14974]
[1779700569261,74.22,77379.99,0.0,0.99886,0.0,0.14999]
[1779700576311,74.22,77380.65,0.0,0.99886,0.0,0.14989]
[1779700581347,74.22,77380.82,0.0,0.99886,0.0,0.14986]
[1779700588395,74.22,77380.82,0.0,0.99886,0.0,0.14986]
[1779700593431,74.22,77382.52,0.0,0.99886,0.0,0.14904]
[1779700598466,74.22,77384.06,0.0,0.99887,0.0,0.14881]
[1779700603501,74.22,77383.09,0.0,0.99887,0.0,0.14896]
[1779700608539,74.22,77378.93,0.0,0.99886,0.0,0.1496]
[1779700613573,74.22,77378.74,0.0,0.99886,0.0,0.14963]
[1779700618609,74.22,77378.2,0.0,0.99886,0.0,0.14971]
[1779700623643,74.22,77378.04,0.0,0.99886,0.0,0.14973]
[1779700633714,74.22,77378.5,0.0,0.99886,0.0,0.14966]
[1779700641770,74.22,77378.27,0.0,0.99886,0.0,0.1497]
[1779700646808,74.22,77379.1,0.0,0.99886,0.0,0.14957]
[1779700652849,74.22,77378.84,0.0,0.99886,0.0,0.14905]
[1779700658297,74.22,77379.52,0.0,0.99887,0.0,0.14895]
[1779700666951,74.22,77379.52,0.0,0.99887,0.0,0.14895]
[1779700671984,74.22,77379.33,0.0,0.99886,0.0,0.14898]
[1779700678437,74.22,77377.16,0.0,0.99886,0.0,0.14931]
[1779700686079,74.22,77377.16,0.0,0.99886,0.0,0.14931]
[1779700688507,74.22,77370.67,0.0,0.99885,0.0,0.15031]
[1779700690110,74.22,77365.74,0.0,0.99885,0.0,0.15108]
[1779700692124,74.22,77365.27,0.0,0.99885,0.0,0.15115]
[1779700697163,74.22,77364.87,0.0,0.99885,0.0,0.15121]
[1779700703201,74.22,77366.44,0.0,0.99885,0.0,0.15097]
[1779700706224,74.22,77360.98,0.0,0.99884,0.0,0.15182]
[1779700711257,74.22,77362.65,0.0,0.99885,0.0,0.15099]
[1779700716293,74.22,77362.72,0.0,0.99885,0.0,0.15098]
[1779700721328,74.22,77363.1,0.0,0.99885,0.0,0.15092]
[1779700726362,74.22,77364.88,0.0,0.99885,0.0,0.15065]
[1779700731398,74.22,77362.43,0.0,0.99885,0.0,0.15103]
[1779700736433,74.22,77362.46,0.0,0.99885,0.0,0.15102]
[1779700741467,74.22,77362.36,0.0,0.99885,0.0,0.15104]
[1779700747510,74.22,77363.01,0.0,0.99885,0.0,0.15094]
[1779700752547,74.22,77362.35,0.0,0.99885,0.0,0.15104]
[1779700757581,74.22,77361.8,0.0,0.99885,0.0,0.15113]
[1779700763624,74.22,77364.8,0.0,0.99885,0.0,0.15066]
[1779700769071,74.22,77364.48,0.0,0.99885,0.0,0.15071]
[1779700775708,74.22,77363.88,0.0,0.99885,0.0,0.15024]
[1779700779142,74.22,77381.77,0.0,0.99888,0.0,0.14749]
[1779700780744,74.22,77390.94,0.0,0.99889,0.0,0.1461]
[1779700781755,74.22,77391.83,0.0,0.99889,0.0,0.14597]
[1779700787794,74.22,77390.52,0.0,0.99889,0.0,0.14616]
[1779700789214,74.22,77379.48,0.0,0.99887,0.0,0.14784]
[1779700790814,74.22,77378.88,0.0,0.99887,0.0,0.14793]
[1779700799284,74.22,77375.25,0.0,0.99887,0.0,0.14849]
[1779700804912,74.22,77373.32,0.0,0.99887,0.0,0.14878]
[1779700812970,74.22,77371.55,0.0,0.99886,0.0,0.14906]
[1779700818003,74.22,77371.11,0.0,0.99886,0.0,0.14912]
[1779700825057,74.22,77370.88,0.0,0.99886,0.0,0.14916]
[1779700831098,74.22,77370.67,0.0,0.99887,0.0,0.14863]
[1779700836543,74.22,77369.38,0.0,0.99886,0.0,0.14883]
[1779700842174,74.22,77369.38,0.0,0.99886,0.0,0.14883]
[1779700847209,74.22,77369.54,0.0,0.99886,0.0,0.14881]
[1779700852244,74.22,77366.86,0.0,0.99886,0.0,0.14922]
[1779700855676,74.22,77363.87,0.0,0.99886,0.0,0.14968]
[1779700862322,74.22,77363.0,0.0,0.99886,0.0,0.14981]
[1779700867349,74.22,77363.43,0.0,0.99886,0.0,0.14975]
[1779700873392,74.22,77363.48,0.0,0.99886,0.0,0.14974]
[1779700879435,74.22,77363.47,0.0,0.99886,0.0,0.14974]
[1779700886484,74.22,77364.37,0.0,0.99886,0.0,0.1496]
[1779700888496,74.22,77358.19,0.0,0.99885,0.0,0.15056]
[1779700893531,74.22,77354.56,0.0,0.99885,0.0,0.15056]
[1779700898574,74.22,77353.6,0.0,0.99885,0.0,0.15071]
[1779700904611,74.22,77353.08,0.0,0.99885,0.0,0.15079]
[1779700910653,74.22,77351.66,0.0,0.99885,0.0,0.15101]
[1779700915689,74.22,77351.46,0.0,0.99885,0.0,0.15104]
[1779700920724,74.22,77349.73,0.0,0.99884,0.0,0.15131]
[1779700926766,74.22,77349.75,0.0,0.99884,0.0,0.15131]
[1779700931800,74.22,77349.75,0.0,0.99884,0.0,0.15131]
[1779700937250,74.22,77348.47,0.0,0.99884,0.0,0.15151]
[1779700942884,74.22,77348.53,0.0,0.99884,0.0,0.1515]
[1779700947920,74.22,77348.97,0.0,0.99884,0.0,0.15143]
[1779700953965,74.22,77349.04,0.0,0.99885,0.0,0.15085]
[1779700960413,74.22,77353.06,0.0,0.99885,0.0,0.15023]
[1779700966047,74.22,77351.87,0.0,0.99885,0.0,0.15041]
[1779700971490,74.22,77356.35,0.0,0.99886,0.0,0.14972]
[1779700977124,74.22,77354.77,0.0,0.99885,0.0,0.14996]
[1779700982567,74.22,77353.68,0.0,0.99885,0.0,0.15013]
[1779700992637,74.22,77350.84,0.0,0.99885,0.0,0.15057]
[1779700998275,74.22,77351.71,0.0,0.99885,0.0,0.15044]
[1779701000695,74.22,77359.15,0.0,0.99886,0.0,0.14929]
[1779701002303,74.22,77364.25,0.0,0.99887,0.0,0.1485]
[1779701004722,74.22,77365.21,0.0,0.99887,0.0,0.14835]
[1779701010763,74.22,77361.92,0.0,0.99886,0.0,0.14886]
[1779701018417,74.22,77362.79,0.0,0.99887,0.0,0.14817]
[1779701024861,74.22,77364.6,0.0,0.99887,0.0,0.14789]
[1779701031506,74.22,77366.77,0.0,0.99887,0.0,0.14756]
[1779701036541,74.22,77367.34,0.0,0.99887,0.0,0.14747]
[1779701042584,74.22,77367.85,0.0,0.99888,0.0,0.14739]
[1779701044598,74.22,77376.2,0.0,0.99889,0.0,0.14612]
[1779701049636,74.22,77378.85,0.0,0.99889,0.0,0.14572]
[1779701053664,74.22,77382.99,0.0,0.99889,0.0,0.1451]
[1779701058699,74.22,77389.64,0.0,0.9989,0.0,0.1441]
[1779701059709,74.22,77394.85,0.0,0.99891,0.0,0.14333]
[1779701060712,74.22,77402.51,0.0,0.99892,0.0,0.14219]
[1779701061720,74.22,77410.91,0.0,0.99893,0.0,0.14096]
[1779701065753,74.22,77417.66,0.0,0.99894,0.0,0.13997]
[1779701070787,74.22,77416.73,0.0,0.99894,0.0,0.14011]
[1779701076835,74.22,77419.5,0.0,0.99894,0.0,0.13917]
[1779701081870,74.22,77421.57,0.0,0.99895,0.0,0.13887]
[1779701088919,74.22,77423.39,0.0,0.99895,0.0,0.13861]
[1779701089927,74.22,77430.49,0.0,0.99896,0.0,0.13759]
[1779701090933,74.22,77432.45,0.0,0.99896,0.0,0.13731]
[1779701095968,74.22,77432.73,0.0,0.99896,0.0,0.13727]
[1779701101004,74.22,77432.09,0.0,0.99896,0.0,0.13736]
[1779701106038,74.22,77432.27,0.0,0.99896,0.0,0.13733]
[1779701111073,74.22,77430.5,0.0,0.99896,0.0,0.13759]
[1779701116108,74.22,77431.12,0.0,0.99896,0.0,0.1375]
[1779701121142,74.22,77431.8,0.0,0.99896,0.0,0.1374]
[1779701127609,74.22,77432.02,0.0,0.99896,0.0,0.13737]
[1779701133227,74.22,77430.95,0.0,0.99896,0.0,0.137]
[1779701138264,74.22,77432.63,0.0,0.99896,0.0,0.13676]
[1779701143722,74.22,77434.76,0.0,0.99897,0.0,0.13646]
[1779701148757,74.22,77434.7,0.0,0.99897,0.0,0.13646]
[1779701154376,74.22,77434.4,0.0,0.99897,0.0,0.13651]
[1779701159413,74.22,77434.61,0.0,0.99897,0.0,0.13648]
[1779701166883,74.22,77434.73,0.0,0.99897,0.0,0.13646]
[1779701172503,74.22,77434.73,0.0,0.99897,0.0,0.13646]
[1779701174939,74.22,77444.03,0.0,0.99898,0.0,0.13514]
[1779701176531,74.22,77441.91,0.0,0.99897,0.0,0.13544]
[1779701181566,74.22,77441.68,0.0,0.99897,0.0,0.13547]
[1779701187607,74.22,77441.22,0.0,0.99897,0.0,0.13554]
[1779701193650,74.22,77440.09,0.0,0.99898,0.0,0.13518]
[1779701198685,74.22,77440.51,0.0,0.99898,0.0,0.13512]
[1779701201706,74.22,77435.26,0.0,0.99897,0.0,0.13586]
[1779701206741,74.22,77438.87,0.0,0.99897,0.0,0.13535]
[1779701212782,74.22,77438.45,0.0,0.99897,0.0,0.13541]
[1779701217817,74.22,77438.41,0.0,0.99897,0.0,0.13542]
[1779701222853,74.22,77436.69,0.0,0.99897,0.0,0.13566]
[1779701227888,74.22,77432.91,0.0,0.99897,0.0,0.1362]
[1779701233355,74.22,77433.54,0.0,0.99897,0.0,0.13611]
[1779701238966,74.22,77434.71,0.0,0.99897,0.0,0.13594]
[1779701244013,74.22,77436.48,0.0,0.99897,0.0,0.13569]
[1779701245016,74.22,77427.34,0.0,0.99896,0.0,0.13699]
[1779701246023,74.22,77425.0,0.0,0.99896,0.0,0.13733]
[1779701251058,74.22,77426.38,0.0,0.99896,0.0,0.1366]
[1779701256092,74.22,77427.19,0.0,0.99896,0.0,0.13649]
[1779701261127,74.22,77427.87,0.0,0.99897,0.0,0.13639]
[1779701264153,74.22,77422.83,0.0,0.99896,0.0,0.13711]
[1779701269608,74.22,77432.42,0.0,0.99897,0.0,0.13574]
[1779701271199,74.22,77433.93,0.0,0.99897,0.0,0.13553]
[1779701276231,74.22,77438.02,0.0,0.99898,0.0,0.13495]
[1779701277664,74.22,77443.65,0.0,0.99898,0.0,0.13416]
[1779701279268,74.22,77458.26,0.0,0.999,0.0,0.13213]
[1779701280277,74.22,77461.27,0.0,0.999,0.0,0.13171]
[1779701285720,74.22,77460.67,0.0,0.999,0.0,0.13179]
[1779701292362,74.22,77458.17,0.0,0.999,0.0,0.13214]
[1779701297396,74.22,77453.84,0.0,0.999,0.0,0.13274]
[1779701302431,74.22,77453.48,0.0,0.999,0.0,0.13279]
[1779701307466,74.22,77453.75,0.0,0.999,0.0,0.13275]
[1779701312909,74.22,77458.53,0.0,0.99901,0.0,0.13158]
[1779701318543,74.22,77457.17,0.0,0.999,0.0,0.13177]
[1779701323991,74.22,77457.92,0.0,0.999,0.0,0.13166]
[1779701329620,74.22,77457.97,0.0,0.999,0.0,0.13166]
[1779701334655,74.22,77458.4,0.0,0.99901,0.0,0.1316]
[1779701339690,74.22,77458.37,0.0,0.99901,0.0,0.1316]
[1779701345138,74.22,77458.21,0.0,0.999,0.0,0.13162]
[1779701352782,74.22,77456.99,0.0,0.999,0.0,0.13179]
[1779701357817,74.22,77454.62,0.0,0.999,0.0,0.13212]
[1779701363860,74.22,77453.82,0.0,0.999,0.0,0.13223]
[1779701368898,74.22,77452.98,0.0,0.999,0.0,0.13235]
[1779701374937,74.22,77452.15,0.0,0.999,0.0,0.13195]
[1779701381987,74.22,77447.68,0.0,0.999,0.0,0.13257]
[1779701382994,74.22,77442.62,0.0,0.99899,0.0,0.13327]
[1779701387022,74.22,77435.88,0.0,0.99898,0.0,0.13422]
[1779701392058,74.22,77437.57,0.0,0.99898,0.0,0.13398]
[1779701397093,74.22,77438.79,0.0,0.99899,0.0,0.13381]
[1779701402139,74.22,77440.52,0.0,0.99899,0.0,0.13357]
[1779701408181,74.22,77440.43,0.0,0.99899,0.0,0.13358]
[1779701415230,74.22,77440.71,0.0,0.99899,0.0,0.13354]
[1779701420266,74.22,77441.18,0.0,0.99899,0.0,0.13348]
[1779701425301,74.22,77442.78,0.0,0.99899,0.0,0.13325]
[1779701430336,74.22,77441.95,0.0,0.99899,0.0,0.13337]
[1779701432350,74.22,77435.86,0.0,0.99899,0.0,0.1337]
[1779701439398,74.22,77434.73,0.0,0.99899,0.0,0.13386]
[1779701445441,74.22,77435.98,0.0,0.99899,0.0,0.13369]
[1779701451892,74.22,77437.44,0.0,0.99899,0.0,0.13348]
[1779701456927,74.22,77437.44,0.0,0.99899,0.0,0.13348]
[1779701463977,74.22,77438.76,0.0,0.99899,0.0,0.1333]
[1779701474047,74.22,77438.88,0.0,0.99899,0.0,0.13328]
[1779701479696,74.22,77443.35,0.0,0.999,0.0,0.13266]
[1779701483723,74.22,77454.21,0.0,0.99901,0.0,0.13116]
[1779701484730,74.22,77456.03,0.0,0.99901,0.0,0.13091]
[1779701489765,74.22,77455.9,0.0,0.99901,0.0,0.13093]
[1779701494800,74.22,77455.28,0.0,0.99901,0.0,0.1305]
[1779701499835,74.22,77455.36,0.0,0.99901,0.0,0.13049]
[1779701505268,74.22,77453.24,0.0,0.99901,0.0,0.13078]
[1779701510913,74.22,77452.98,0.0,0.99901,0.0,0.13082]
[1779701515948,74.22,77457.4,0.0,0.99902,0.0,0.13021]
[1779701520983,74.22,77460.71,0.0,0.99902,0.0,0.12976]
[1779701523000,74.22,77464.24,0.0,0.99902,0.0,0.12928]
[1779701524401,74.22,77472.43,0.0,0.99903,0.0,0.12817]
[1779701526419,74.22,77487.79,0.0,0.99905,0.0,0.12612]
[1779701528044,74.22,77500.16,0.0,0.99906,0.0,0.12448]
[1779701529047,74.22,77496.2,0.0,0.99906,0.0,0.12501]
[1779701533073,74.22,77505.12,0.0,0.99907,0.0,0.12383]
[1779701534085,74.22,77502.27,0.0,0.99907,0.0,0.12421]
[1779701539116,74.22,77499.88,0.0,0.99906,0.0,0.12452]
[1779701544151,74.22,77501.82,0.0,0.99906,0.0,0.12427]
[1779701549186,74.22,77502.78,0.0,0.99907,0.0,0.12414]
[1779701554223,74.22,77501.39,0.0,0.99907,0.0,0.12384]
[1779701559256,74.22,77497.74,0.0,0.99906,0.0,0.12431]
[1779701560263,74.22,77491.63,0.0,0.99906,0.0,0.12512]
[1779701565299,74.22,77495.56,0.0,0.99906,0.0,0.1246]
[1779701570335,74.22,77496.27,0.0,0.99906,0.0,0.12451]
[1779701571342,74.22,77501.37,0.0,0.99907,0.0,0.12384]
[1779701573356,74.22,77504.75,0.0,0.99907,0.0,0.1234]
[1779701578390,74.22,77504.39,0.0,0.99907,0.0,0.12345]
[1779701583425,74.22,77506.09,0.0,0.99907,0.0,0.12322]
[1779701588462,74.22,77510.63,0.0,0.99908,0.0,0.12263]
[1779701593498,74.22,77513.42,0.0,0.99908,0.0,0.12227]
[1779701598532,74.22,77512.17,0.0,0.99908,0.0,0.12243]
[1779701603573,74.22,77511.18,0.0,0.99908,0.0,0.12256]
[1779701608607,74.22,77507.95,0.0,0.99908,0.0,0.12298]
[1779701613642,74.22,77506.25,0.0,0.99908,0.0,0.12272]
[1779701617670,74.22,77511.45,0.0,0.99908,0.0,0.12205]
[1779701622705,74.22,77512.65,0.0,0.99908,0.0,0.12189]
[1779701627739,74.22,77518.11,0.0,0.99909,0.0,0.12119]
[1779701630154,74.22,77524.98,0.0,0.9991,0.0,0.12031]
[1779701634183,74.22,77530.69,0.0,0.9991,0.0,0.11959]
[1779701638821,74.22,77524.6,0.0,0.9991,0.0,0.12036]
[1779701639826,74.22,77529.89,0.0,0.9991,0.0,0.11969]
[1779701644861,74.22,77534.94,0.0,0.99911,0.0,0.11905]
[1779701648280,74.22,77546.2,0.0,0.99912,0.0,0.11764]
[1779701648891,74.22,77546.2,0.0,0.99912,0.0,0.11764]
[1779701652918,74.22,77547.05,0.0,0.99912,0.0,0.11753]
[1779701656957,74.22,77555.82,0.0,0.99913,0.0,0.11644]
[1779701657965,74.22,77604.9,0.0,0.99918,0.0,0.11051]
[1779701658971,74.22,77608.71,0.0,0.99918,0.0,0.11007]
[1779701662000,74.22,77602.6,0.0,0.99918,0.0,0.11079]
[1779701663003,74.22,77591.04,0.0,0.99916,0.0,0.11216]
[1779701664398,74.22,77588.08,0.0,0.99916,0.0,0.11251]
[1779701665405,74.22,77565.09,0.0,0.99914,0.0,0.1153]
[1779701666413,74.22,77564.67,0.0,0.99914,0.0,0.11535]
[1779701671456,74.22,77549.69,0.0,0.99913,0.0,0.11674]
[1779701673467,74.22,77538.88,0.0,0.99911,0.0,0.11809]
[1779701675095,74.22,77530.75,0.0,0.99911,0.0,0.11911]
[1779701676102,74.22,77529.59,0.0,0.99911,0.0,0.11925]
[1779701679126,74.22,77515.31,0.0,0.99909,0.0,0.12107]
[1779701680517,74.22,77514.24,0.0,0.99909,0.0,0.12121]
[1779701686175,74.22,77517.02,0.0,0.99909,0.0,0.12085]
[1779701690203,74.22,77521.49,0.0,0.9991,0.0,0.12028]
[1779701692611,74.22,77526.74,0.0,0.9991,0.0,0.11962]
[1779701697645,74.22,77536.7,0.0,0.99911,0.0,0.11836]
[1779701700272,74.22,77540.68,0.0,0.99912,0.0,0.11786]
[1779701705308,74.22,77536.0,0.0,0.99911,0.0,0.11845]
[1779701707329,74.22,77544.31,0.0,0.99912,0.0,0.11741]
[1779701709337,74.22,77551.33,0.0,0.99913,0.0,0.11654]
[1779701714370,74.22,77550.82,0.0,0.99913,0.0,0.1166]
[1779701719406,74.22,77556.2,0.0,0.99913,0.0,0.11593]
[1779701724442,74.22,77554.77,0.0,0.99913,0.0,0.11611]
[1779701730488,74.22,77554.4,0.0,0.99913,0.0,0.11616]
[1779701735520,74.22,77551.46,0.0,0.99913,0.0,0.11606]
[1779701740555,74.22,77536.64,0.0,0.99912,0.0,0.1179]
[1779701741564,74.22,77525.97,0.0,0.9991,0.0,0.11924]
[1779701742570,74.22,77519.86,0.0,0.9991,0.0,0.12002]
[1779701743577,74.22,77516.78,0.0,0.9991,0.0,0.12041]
[1779701748613,74.22,77514.24,0.0,0.99909,0.0,0.12073]
[1779701753647,74.22,77510.96,0.0,0.99909,0.0,0.12115]
[1779701761703,74.22,77510.91,0.0,0.99909,0.0,0.12116]
[1779701763717,74.22,77503.22,0.0,0.99908,0.0,0.12215]
[1779701765734,74.22,77495.49,0.0,0.99907,0.0,0.12315]
[1779701767745,74.22,77489.25,0.0,0.99907,0.0,0.12397]
[1779701770765,74.22,77488.98,0.0,0.99907,0.0,0.124]
[1779701774183,74.22,77494.56,0.0,0.99907,0.0,0.12327]
[1779701779219,74.22,77496.02,0.0,0.99907,0.0,0.12308]
[1779701784253,74.22,77503.06,0.0,0.99908,0.0,0.12217]
[1779701786878,74.22,77508.15,0.0,0.99909,0.0,0.12151]
[1779701788892,74.22,77508.52,0.0,0.99909,0.0,0.12147]
[1779701793927,74.22,77508.88,0.0,0.99909,0.0,0.12094]
[1779701798961,74.22,77511.26,0.0,0.99909,0.0,0.12064]
[1779701803998,74.22,77505.27,0.0,0.99909,0.0,0.1214]
[1779701809032,74.22,77506.0,0.0,0.99909,0.0,0.12131]
[1779701814068,74.22,77507.16,0.0,0.99909,0.0,0.12116]
[1779701819101,74.22,77507.98,0.0,0.99909,0.0,0.12106]
[1779701823529,74.22,77513.56,0.0,0.9991,0.0,0.12034]
[1779701832193,74.22,77513.83,0.0,0.9991,0.0,0.12031]
[1779701837230,74.22,77514.41,0.0,0.9991,0.0,0.12023]
[1779701842263,74.22,77513.31,0.0,0.99909,0.0,0.12037]
[1779701847298,74.22,77513.06,0.0,0.99909,0.0,0.12041]
[1779701852333,74.22,77508.31,0.0,0.99909,0.0,0.12054]
[1779701857369,74.22,77509.15,0.0,0.99909,0.0,0.12043]
[1779701862405,74.22,77510.06,0.0,0.9991,0.0,0.12031]
[1779701865426,74.22,77515.51,0.0,0.9991,0.0,0.11962]
[1779701870461,74.22,77517.04,0.0,0.9991,0.0,0.11943]
[1779701875496,74.22,77513.01,0.0,0.9991,0.0,0.11994]
[1779701878517,74.22,77513.05,0.0,0.9991,0.0,0.11993]
[1779701879524,74.22,77529.4,0.0,0.99912,0.0,0.11787]
[1779701880533,74.22,77532.26,0.0,0.99912,0.0,0.11751]
[1779701885567,74.22,77536.76,0.0,0.99912,0.0,0.11695]
[1779701886574,74.22,77543.31,0.0,0.99913,0.0,0.11614]
[1779701892615,74.22,77543.6,0.0,0.99913,0.0,0.1161]
[1779701898659,74.22,77543.7,0.0,0.99913,0.0,0.11609]
[1779701901680,74.22,77549.01,0.0,0.99914,0.0,0.11544]
[1779701904701,74.22,77543.36,0.0,0.99913,0.0,0.11613]
[1779701906719,74.22,77539.69,0.0,0.99913,0.0,0.11659]
[1779701910744,74.22,77544.97,0.0,0.99913,0.0,0.11593]
[1779701911753,74.22,77550.18,0.0,0.99914,0.0,0.11483]
[1779701913768,74.22,77558.09,0.0,0.99915,0.0,0.11387]
[1779701914773,74.22,77563.09,0.0,0.99915,0.0,0.11326]
[1779701916787,74.22,77550.5,0.0,0.99914,0.0,0.11479]
[1779701917795,74.22,77547.85,0.0,0.99914,0.0,0.11512]
[1779701922830,74.22,77545.15,0.0,0.99913,0.0,0.11545]
[1779701927863,74.22,77546.64,0.0,0.99914,0.0,0.11527]
[1779701932900,74.22,77548.85,0.0,0.99914,0.0,0.115]
[1779701938342,74.22,77549.52,0.0,0.99914,0.0,0.11491]
[1779701944386,74.22,77549.67,0.0,0.99914,0.0,0.1149]
[1779701946998,74.22,77544.17,0.0,0.99913,0.0,0.11557]
[1779701948011,74.22,77542.75,0.0,0.99913,0.0,0.11575]
[1779701953449,74.22,77530.62,0.0,0.99912,0.0,0.11725]
[1779701955055,74.22,77525.66,0.0,0.99911,0.0,0.11787]
[1779701959083,74.22,77523.74,0.0,0.99911,0.0,0.11811]
[1779701964527,74.22,77514.23,0.0,0.9991,0.0,0.11931]
[1779701967142,74.22,77509.48,0.0,0.9991,0.0,0.11991]
[1779701972588,74.22,77508.85,0.0,0.9991,0.0,0.11952]
[1779701979223,74.22,77509.61,0.0,0.9991,0.0,0.11942]
[1779701984259,74.22,77513.25,0.0,0.99911,0.0,0.11896]
[1779701986272,74.22,77518.55,0.0,0.99911,0.0,0.11829]
[1779701988700,74.22,77520.22,0.0,0.99911,0.0,0.11808]
[1779701994328,74.22,77519.53,0.0,0.99911,0.0,0.11817]
[1779702000371,74.22,77518.52,0.0,0.99911,0.0,0.1183]
[1779702003392,74.22,77525.68,0.0,0.99912,0.0,0.1174]
[1779702008427,74.22,77525.83,0.0,0.99912,0.0,0.11738]
[1779702013463,74.22,77524.24,0.0,0.99912,0.0,0.11758]
[1779702019505,74.22,77522.84,0.0,0.99912,0.0,0.11775]
[1779702024546,74.22,77520.82,0.0,0.99911,0.0,0.11801]
[1779702028985,74.22,77515.23,0.0,0.99911,0.0,0.11871]
[1779702034617,74.22,77518.63,0.0,0.99911,0.0,0.11781]
[1779702035624,74.22,77523.78,0.0,0.99912,0.0,0.11717]
[1779702040662,74.22,77523.54,0.0,0.99912,0.0,0.1172]
[1779702045693,74.22,77522.33,0.0,0.99912,0.0,0.11735]
[1779702050728,74.22,77525.96,0.0,0.99912,0.0,0.1169]
[1779702055763,74.22,77527.91,0.0,0.99912,0.0,0.11666]
[1779702059791,74.22,77525.02,0.0,0.99912,0.0,0.11701]
[1779702064830,74.22,77521.56,0.0,0.99912,0.0,0.11745]
[1779702065833,74.22,77511.95,0.0,0.99911,0.0,0.11865]
[1779702066839,74.22,77504.01,0.0,0.9991,0.0,0.11966]
[1779702067895,74.22,77504.2,0.0,0.9991,0.0,0.11963]
[1779702072929,74.22,77500.59,0.0,0.9991,0.0,0.12009]
[1779702073936,74.22,77495.5,0.0,0.99909,0.0,0.12074]
[1779702077964,74.22,77496.61,0.0,0.99909,0.0,0.1206]
[1779702082999,74.22,77498.84,0.0,0.99909,0.0,0.12032]
[1779702088035,74.22,77499.58,0.0,0.99909,0.0,0.12022]
[1779702093070,74.22,77500.54,0.0,0.9991,0.0,0.11962]
[1779702098106,74.22,77502.7,0.0,0.9991,0.0,0.11935]
[1779702104150,74.22,77503.43,0.0,0.9991,0.0,0.11926]
[1779702110191,74.22,77503.52,0.0,0.9991,0.0,0.11925]
[1779702117239,74.22,77505.0,0.0,0.9991,0.0,0.11906]
[1779702122637,74.22,77505.53,0.0,0.9991,0.0,0.11899]
[1779702128317,74.22,77508.52,0.0,0.99911,0.0,0.11861]
[1779702133714,74.22,77508.75,0.0,0.99911,0.0,0.11858]
[1779702138749,74.22,77508.01,0.0,0.99911,0.0,0.11868]
[1779702143786,74.22,77507.89,0.0,0.99911,0.0,0.11869]
[1779702152489,74.22,77507.58,0.0,0.99911,0.0,0.11826]
[1779702157523,74.22,77506.19,0.0,0.99911,0.0,0.11844]
[1779702164572,74.22,77506.4,0.0,0.99911,0.0,0.11841]
[1779702169607,74.22,77508.7,0.0,0.99911,0.0,0.11812]
[1779702174642,74.22,77508.77,0.0,0.99911,0.0,0.11811]
[1779702179677,74.22,77508.27,0.0,0.99911,0.0,0.11817]
[1779702187733,74.22,77508.09,0.0,0.99911,0.0,0.1182]
[1779702194783,74.22,77507.76,0.0,0.99911,0.0,0.11824]
[1779702201184,74.22,77507.63,0.0,0.99911,0.0,0.11825]
[1779702206868,74.22,77507.43,0.0,0.99911,0.0,0.11828]
[1779702211900,74.22,77507.32,0.0,0.99911,0.0,0.11782]
[1779702216936,74.22,77506.1,0.0,0.99911,0.0,0.11798]
[1779702229020,74.22,77506.5,0.0,0.99911,0.0,0.11793]
[1779702236076,74.22,77506.87,0.0,0.99911,0.0,0.11788]
[1779702241113,74.22,77507.06,0.0,0.99911,0.0,0.11786]
[1779702246148,74.22,77508.44,0.0,0.99911,0.0,0.11768]
[1779702251183,74.22,77506.96,0.0,0.99911,0.0,0.11787]
[1779702256223,74.22,77505.46,0.0,0.99911,0.0,0.11806]
[1779702261255,74.22,77507.52,0.0,0.99911,0.0,0.1178]
[1779702265283,74.22,77511.35,0.0,0.99912,0.0,0.11732]
[1779702270317,74.22,77511.3,0.0,0.99912,0.0,0.11733]
[1779702277367,74.22,77510.28,0.0,0.99912,0.0,0.11698]
[1779702287438,74.22,77512.61,0.0,0.99912,0.0,0.11669]
[1779702292475,74.22,77510.68,0.0,0.99912,0.0,0.11693]
[1779702298515,74.22,77510.31,0.0,0.99912,0.0,0.11698]
[1779702303549,74.22,77512.42,0.0,0.99912,0.0,0.11672]
[1779702308585,74.22,77508.26,0.0,0.99912,0.0,0.11724]
[1779702310598,74.22,77505.91,0.0,0.99912,0.0,0.11753]
[1779702315633,74.22,77504.88,0.0,0.99911,0.0,0.11766]
[1779702320669,74.22,77504.93,0.0,0.99911,0.0,0.11765]
[1779702325704,74.22,77504.55,0.0,0.99911,0.0,0.1177]
[1779702327720,74.22,77497.68,0.0,0.99911,0.0,0.11857]
[1779702328725,74.22,77492.04,0.0,0.9991,0.0,0.11928]
[1779702333760,74.22,77492.71,0.0,0.9991,0.0,0.11872]
[1779702338795,74.22,77493.79,0.0,0.99911,0.0,0.11858]
[1779702343832,74.22,77494.25,0.0,0.99911,0.0,0.11853]
[1779702352251,74.22,77493.48,0.0,0.99911,0.0,0.11862]
[1779702355915,74.22,77498.53,0.0,0.99911,0.0,0.11799]
[1779702360950,74.22,77499.69,0.0,0.99911,0.0,0.11784]
[1779702365986,74.22,77496.03,0.0,0.99911,0.0,0.1183]
[1779702372392,74.22,77498.15,0.0,0.99911,0.0,0.11803]
[1779702378068,74.22,77498.67,0.0,0.99911,0.0,0.11797]
[1779702381091,74.22,77504.1,0.0,0.99912,0.0,0.11729]
[1779702386125,74.22,77507.63,0.0,0.99912,0.0,0.11685]
[1779702391161,74.22,77506.72,0.0,0.99912,0.0,0.11649]
[1779702396197,74.22,77505.57,0.0,0.99912,0.0,0.11664]
[1779702403245,74.22,77506.0,0.0,0.99912,0.0,0.11658]
[1779702408280,74.22,77505.97,0.0,0.99912,0.0,0.11659]
[1779702411301,74.22,77512.61,0.0,0.99913,0.0,0.11576]
[1779702413315,74.22,77513.64,0.0,0.99913,0.0,0.11564]
[1779702419359,74.22,77511.2,0.0,0.99913,0.0,0.11594]
[1779702425400,74.22,77509.57,0.0,0.99913,0.0,0.11614]
[1779702430436,74.22,77508.64,0.0,0.99913,0.0,0.11626]
[1779702435467,74.22,77504.1,0.0,0.99912,0.0,0.11682]
[1779702437484,74.22,77500.06,0.0,0.99912,0.0,0.11732]
[1779702442886,74.22,77505.12,0.0,0.99912,0.0,0.11669]
[1779702449592,74.22,77505.07,0.0,0.99912,0.0,0.1167]
[1779702460670,74.22,77505.14,0.0,0.99912,0.0,0.11622]
[1779702469733,74.22,77503.81,0.0,0.99912,0.0,0.11639]
[1779702474768,74.22,77504.54,0.0,0.99912,0.0,0.1163]
[1779702476783,74.22,77512.39,0.0,0.99913,0.0,0.11533]
[1779702477789,74.22,77514.7,0.0,0.99913,0.0,0.11504]
[1779702479802,74.22,77509.22,0.0,0.99913,0.0,0.11572]
[1779702484838,74.22,77509.24,0.0,0.99913,0.0,0.11572]
[1779702488865,74.22,77503.23,0.0,0.99912,0.0,0.11646]
[1779702493900,74.22,77503.24,0.0,0.99912,0.0,0.11646]
[1779702498936,74.22,77497.39,0.0,0.99912,0.0,0.11719]
[1779702501957,74.22,77489.03,0.0,0.99911,0.0,0.11824]
[1779702503308,74.22,77488.86,0.0,0.99911,0.0,0.11826]
[1779702506991,74.22,77494.67,0.0,0.99911,0.0,0.11753]
[1779702512027,74.22,77499.2,0.0,0.99912,0.0,0.1165]
[1779702513379,74.22,77504.26,0.0,0.99913,0.0,0.11587]
[1779702519076,74.22,77504.45,0.0,0.99913,0.0,0.11584]
[1779702524111,74.22,77508.11,0.0,0.99913,0.0,0.11539]
[1779702526126,74.22,77515.69,0.0,0.99914,0.0,0.11446]
[1779702527134,74.22,77518.02,0.0,0.99914,0.0,0.11418]
[1779702532171,74.22,77517.47,0.0,0.99914,0.0,0.11424]
[1779702539218,74.22,77515.45,0.0,0.99914,0.0,0.11449]
[1779702544255,74.22,77515.02,0.0,0.99914,0.0,0.11454]
[1779702549287,74.22,77512.81,0.0,0.99914,0.0,0.11481]
[1779702554322,74.22,77510.78,0.0,0.99913,0.0,0.11506]
[1779702559358,74.22,77509.28,0.0,0.99913,0.0,0.11525]
[1779702564394,74.22,77508.23,0.0,0.99913,0.0,0.11538]
[1779702570436,74.22,77507.23,0.0,0.99913,0.0,0.1155]
[1779702573457,74.22,77510.04,0.0,0.99914,0.0,0.11469]
[1779702578492,74.22,77512.36,0.0,0.99914,0.0,0.11441]
[1779702583869,74.22,77510.36,0.0,0.99914,0.0,0.11465]
[1779702590576,74.22,77508.58,0.0,0.99914,0.0,0.11487]
[1779702595612,74.22,77509.49,0.0,0.99914,0.0,0.11476]
[1779702598634,74.22,77515.76,0.0,0.99914,0.0,0.11399]
[1779702604011,74.22,77515.67,0.0,0.99914,0.0,0.114]
[1779702609710,74.22,77516.92,0.0,0.99914,0.0,0.11385]
[1779702614745,74.22,77517.43,0.0,0.99914,0.0,0.11379]
[1779702619781,74.22,77520.0,0.0,0.99915,0.0,0.11348]
[1779702624816,74.22,77520.9,0.0,0.99915,0.0,0.11337]
[1779702629851,74.22,77525.63,0.0,0.99915,0.0,0.11279]
[1779702634917,74.22,77526.99,0.0,0.99916,0.0,0.11218]
[1779702639945,74.22,77528.48,0.0,0.99916,0.0,0.112]
[1779702640951,74.22,77533.91,0.0,0.99916,0.0,0.11135]
[1779702641961,74.22,77540.07,0.0,0.99917,0.0,0.11061]
[1779702642965,74.22,77539.94,0.0,0.99917,0.0,0.11063]
[1779702644344,74.22,77561.2,0.0,0.99919,0.0,0.10813]
[1779702646992,74.22,77570.74,0.0,0.9992,0.0,0.10702]
[1779702648001,74.22,77572.96,0.0,0.9992,0.0,0.10677]
[1779702653035,74.22,77576.17,0.0,0.9992,0.0,0.1064]
[1779702658070,74.22,77579.99,0.0,0.99921,0.0,0.10596]
[1779702663105,74.22,77577.01,0.0,0.99921,0.0,0.1063]
[1779702666127,74.22,77571.88,0.0,0.9992,0.0,0.10689]
[1779702667134,74.22,77570.7,0.0,0.9992,0.0,0.10703]
[1779702670156,74.22,77576.02,0.0,0.9992,0.0,0.10642]
[1779702672169,74.22,77578.77,0.0,0.99921,0.0,0.1061]
[1779702674554,74.22,77572.5,0.0,0.9992,0.0,0.10682]
[1779702682239,74.22,77572.89,0.0,0.9992,0.0,0.10677]
[1779702687274,74.22,77575.98,0.0,0.9992,0.0,0.10642]
[1779702692313,74.22,77577.46,0.0,0.99921,0.0,0.10582]
[1779702698351,74.22,77577.02,0.0,0.99921,0.0,0.10587]
[1779702703393,74.22,77572.72,0.0,0.9992,0.0,0.10636]
[1779702709428,74.22,77571.72,0.0,0.9992,0.0,0.10647]
[1779702714462,74.22,77571.99,0.0,0.9992,0.0,0.10644]
[1779702719497,74.22,77571.13,0.0,0.9992,0.0,0.10654]
[1779702724533,74.22,77571.63,0.0,0.9992,0.0,0.10648]
[1779702731583,74.22,77571.71,0.0,0.9992,0.0,0.10647]
[1779702736620,74.22,77568.43,0.0,0.9992,0.0,0.10685]
[1779702741656,74.22,77567.11,0.0,0.9992,0.0,0.107]
[1779702745684,74.22,77571.37,0.0,0.9992,0.0,0.10651]
[1779702750721,74.22,77570.79,0.0,0.9992,0.0,0.10658]
[1779702755755,74.22,77567.3,0.0,0.9992,0.0,0.10655]
[1779702760790,74.22,77569.79,0.0,0.99921,0.0,0.10626]
[1779702765824,74.22,77569.19,0.0,0.9992,0.0,0.10633]
[1779702770859,74.22,77565.77,0.0,0.9992,0.0,0.10672]
[1779702775894,74.22,77565.68,0.0,0.9992,0.0,0.10673]
[1779702777908,74.22,77560.02,0.0,0.9992,0.0,0.10739]
[1779702782943,74.22,77557.77,0.0,0.99919,0.0,0.10765]
[1779702788987,74.22,77557.44,0.0,0.99919,0.0,0.10768]
[1779702794021,74.22,77556.91,0.0,0.99919,0.0,0.10775]
[1779702799058,74.22,77557.18,0.0,0.99919,0.0,0.10771]
[1779702804093,74.22,77558.67,0.0,0.99919,0.0,0.10754]
[1779702809129,74.22,77547.32,0.0,0.99918,0.0,0.10886]
[1779702810137,74.22,77539.65,0.0,0.99918,0.0,0.10977]
[1779702811141,74.22,77536.32,0.0,0.99918,0.0,0.10971]
[1779702814163,74.22,77534.51,0.0,0.99917,0.0,0.10993]
[1779702819199,74.22,77536.49,0.0,0.99918,0.0,0.10969]
[1779702825629,74.22,77540.14,0.0,0.99918,0.0,0.10926]
[1779702831283,74.22,77542.02,0.0,0.99918,0.0,0.10904]
[1779702836318,74.22,77543.26,0.0,0.99918,0.0,0.1089]
[1779702842362,74.22,77546.53,0.0,0.99919,0.0,0.10851]
[1779702847397,74.22,77548.35,0.0,0.99919,0.0,0.1083]
[1779702852432,74.22,77555.2,0.0,0.99919,0.0,0.10751]
[1779702853439,74.22,77558.24,0.0,0.9992,0.0,0.10715]
[1779702858475,74.22,77557.09,0.0,0.9992,0.0,0.10729]
[1779702865915,74.22,77556.42,0.0,0.9992,0.0,0.10736]
[1779702871565,74.22,77558.61,0.0,0.9992,0.0,0.10667]
[1779702876600,74.22,77557.02,0.0,0.9992,0.0,0.10686]
[1779702882641,74.22,77555.91,0.0,0.9992,0.0,0.10698]
[1779702887677,74.22,77555.07,0.0,0.9992,0.0,0.10708]
[1779702889691,74.22,77548.64,0.0,0.99919,0.0,0.10783]
[1779702894725,74.22,77548.47,0.0,0.99919,0.0,0.10785]
[1779702902784,74.22,77546.55,0.0,0.99919,0.0,0.10807]
[1779702907819,74.22,77547.57,0.0,0.99919,0.0,0.10795]
[1779702914868,74.22,77547.63,0.0,0.99919,0.0,0.10794]
[1779702917889,74.22,77540.05,0.0,0.99918,0.0,0.10883]
[1779702922924,74.22,77540.78,0.0,0.99918,0.0,0.10874]
[1779702927958,74.22,77541.88,0.0,0.99919,0.0,0.10862]
[1779702932994,74.22,77540.98,0.0,0.99919,0.0,0.10828]
[1779702943064,74.22,77542.55,0.0,0.99919,0.0,0.10809]
[1779702948099,74.22,77541.24,0.0,0.99919,0.0,0.10825]
[1779702950113,74.22,77535.53,0.0,0.99918,0.0,0.10892]
[1779702952130,74.22,77528.58,0.0,0.99918,0.0,0.10973]
[1779702957163,74.22,77527.49,0.0,0.99917,0.0,0.10986]
[1779702962199,74.22,77525.68,0.0,0.99917,0.0,0.11008]
[1779702963205,74.22,77531.57,0.0,0.99918,0.0,0.10938]
[1779702964211,74.22,77531.44,0.0,0.99918,0.0,0.1094]
[1779702969248,74.22,77525.43,0.0,0.99917,0.0,0.11011]
[1779702973276,74.22,77525.09,0.0,0.99917,0.0,0.11015]
[1779702978311,74.22,77526.39,0.0,0.99917,0.0,0.10999]
[1779702985359,74.22,77525.44,0.0,0.99917,0.0,0.11011]
[1779702990398,74.22,77526.92,0.0,0.99917,0.0,0.10993]
[1779702995431,74.22,77528.92,0.0,0.99918,0.0,0.10925]
[1779703000467,74.22,77529.83,0.0,0.99918,0.0,0.10914]
[1779703006901,74.22,77530.04,0.0,0.99918,0.0,0.10912]
[1779703008524,74.22,77535.23,0.0,0.99919,0.0,0.10851]
[1779703013562,74.22,77534.3,0.0,0.99918,0.0,0.10862]
[1779703018599,74.22,77532.7,0.0,0.99918,0.0,0.1088]
[1779703023633,74.22,77533.4,0.0,0.99918,0.0,0.10872]
[1779703029675,74.22,77533.79,0.0,0.99918,0.0,0.10868]
[1779703034709,74.22,77532.34,0.0,0.99918,0.0,0.10885]
[1779703040753,74.22,77533.11,0.0,0.99918,0.0,0.10876]
[1779703046795,74.22,77534.18,0.0,0.99918,0.0,0.10863]
[1779703051831,74.22,77534.14,0.0,0.99919,0.0,0.10819]
[1779703057253,74.22,77535.23,0.0,0.99919,0.0,0.10806]
[1779703062909,74.22,77535.94,0.0,0.99919,0.0,0.10798]
[1779703076004,74.22,77535.75,0.0,0.99919,0.0,0.108]
[1779703081043,74.22,77533.67,0.0,0.99919,0.0,0.10825]
[1779703086077,74.22,77536.34,0.0,0.99919,0.0,0.10794]
[1779703091113,74.22,77539.45,0.0,0.99919,0.0,0.10757]
[1779703098161,74.22,77542.42,0.0,0.9992,0.0,0.10723]
[1779703103197,74.22,77543.17,0.0,0.9992,0.0,0.10714]
[1779703105211,74.22,77550.65,0.0,0.9992,0.0,0.10628]
[1779703110246,74.22,77549.73,0.0,0.9992,0.0,0.10639]
[1779703115283,74.22,77548.82,0.0,0.9992,0.0,0.10605]
[1779703120315,74.22,77548.98,0.0,0.9992,0.0,0.10604]
[1779703126359,74.22,77549.09,0.0,0.9992,0.0,0.10602]
[1779703132400,74.22,77546.03,0.0,0.9992,0.0,0.10637]
[1779703137816,74.22,77545.37,0.0,0.9992,0.0,0.10645]
[1779703147885,74.22,77540.05,0.0,0.9992,0.0,0.10706]
[1779703150528,74.22,77534.22,0.0,0.99919,0.0,0.10774]
[1779703152542,74.22,77532.92,0.0,0.99919,0.0,0.10789]
[1779703157955,74.22,77524.11,0.0,0.99918,0.0,0.10892]
[1779703163619,74.22,77521.51,0.0,0.99918,0.0,0.10923]
[1779703169661,74.22,77519.57,0.0,0.99918,0.0,0.10946]
[1779703174697,74.22,77517.52,0.0,0.99918,0.0,0.10925]
[1779703180739,74.22,77517.28,0.0,0.99918,0.0,0.10928]
[1779703185773,74.22,77517.26,0.0,0.99918,0.0,0.10928]
[1779703192824,74.22,77517.74,0.0,0.99918,0.0,0.10923]
[1779703198240,74.22,77513.3,0.0,0.99917,0.0,0.10975]
[1779703202892,74.22,77507.52,0.0,0.99917,0.0,0.11044]
[1779703206300,74.22,77522.63,0.0,0.99918,0.0,0.10865]
[1779703212342,74.22,77521.29,0.0,0.99918,0.0,0.10881]
[1779703217999,74.22,77523.53,0.0,0.99918,0.0,0.10855]
[1779703223035,74.22,77526.07,0.0,0.99919,0.0,0.10825]
[1779703232098,74.22,77528.49,0.0,0.99919,0.0,0.10752]
[1779703238142,74.22,77531.9,0.0,0.9992,0.0,0.10713]
[1779703243175,74.22,77532.97,0.0,0.9992,0.0,0.107]
[1779703251236,74.22,77532.25,0.0,0.9992,0.0,0.10709]
[1779703256267,74.22,77537.61,0.0,0.9992,0.0,0.10647]
[1779703261304,74.22,77538.88,0.0,0.9992,0.0,0.10632]
[1779703266339,74.22,77539.46,0.0,0.9992,0.0,0.10626]
[1779703273387,74.22,77539.5,0.0,0.9992,0.0,0.10625]
[1779703278421,74.22,77539.5,0.0,0.9992,0.0,0.10625]
[1779703286476,74.22,77541.41,0.0,0.9992,0.0,0.10603]
[1779703291512,74.22,77538.61,0.0,0.9992,0.0,0.10592]
[1779703296548,74.22,77540.28,0.0,0.99921,0.0,0.10573]
[1779703301583,74.22,77539.37,0.0,0.99921,0.0,0.10583]
[1779703306617,74.22,77539.5,0.0,0.99921,0.0,0.10582]
[1779703310646,74.22,77534.37,0.0,0.9992,0.0,0.1064]
[1779703316688,74.22,77531.27,0.0,0.9992,0.0,0.10676]
[1779703321725,74.22,77526.09,0.0,0.99919,0.0,0.10736]
[1779703324744,74.22,77522.99,0.0,0.99919,0.0,0.10772]
[1779703328154,74.22,77517.97,0.0,0.99918,0.0,0.10831]
[1779703332181,74.22,77513.43,0.0,0.99918,0.0,0.10884]
[1779703338225,74.22,77490.56,0.0,0.99916,0.0,0.11156]
[1779703339849,74.22,77482.22,0.0,0.99915,0.0,0.11257]
[1779703340857,74.22,77482.66,0.0,0.99915,0.0,0.11251]
[1779703344267,74.22,77489.17,0.0,0.99916,0.0,0.11173]
[1779703345891,74.22,77488.77,0.0,0.99916,0.0,0.11178]
[1779703350927,74.22,77486.95,0.0,0.99915,0.0,0.11199]
[1779703356969,74.22,77488.74,0.0,0.99916,0.0,0.11132]
[1779703362005,74.22,77490.75,0.0,0.99916,0.0,0.11108]
[1779703367428,74.22,77493.75,0.0,0.99916,0.0,0.11072]
[1779703373081,74.22,77494.14,0.0,0.99916,0.0,0.11068]
[1779703378505,74.22,77496.35,0.0,0.99917,0.0,0.11041]
[1779703384160,74.22,77495.91,0.0,0.99917,0.0,0.11047]
[1779703388188,74.22,77507.08,0.0,0.99918,0.0,0.10914]
[1779703389195,74.22,77507.24,0.0,0.99918,0.0,0.10912]
[1779703393225,74.22,77510.93,0.0,0.99918,0.0,0.10869]
[1779703398258,74.22,77505.26,0.0,0.99918,0.0,0.10936]
[1779703400272,74.22,77498.84,0.0,0.99917,0.0,0.11012]
[1779703405307,74.22,77493.83,0.0,0.99916,0.0,0.11071]
[1779703412356,74.22,77493.51,0.0,0.99917,0.0,0.1103]
[1779703418787,74.22,77495.52,0.0,0.99917,0.0,0.11006]
[1779703424440,74.22,77497.94,0.0,0.99917,0.0,0.10977]
[1779703429475,74.22,77498.08,0.0,0.99917,0.0,0.10976]
[1779703430483,74.22,77492.48,0.0,0.99917,0.0,0.11042]
[1779703432495,74.22,77492.23,0.0,0.99917,0.0,0.11045]
[1779703439546,74.22,77493.78,0.0,0.99917,0.0,0.11027]
[1779703444580,74.22,77493.95,0.0,0.99917,0.0,0.11025]
[1779703449616,74.22,77494.3,0.0,0.99917,0.0,0.11021]
[1779703454651,74.22,77494.25,0.0,0.99917,0.0,0.11021]
[1779703459686,74.22,77495.38,0.0,0.99917,0.0,0.11008]
[1779703465728,74.22,77495.45,0.0,0.99917,0.0,0.11007]
[1779703471770,74.22,77495.95,0.0,0.99917,0.0,0.10956]
[1779703476805,74.22,77498.44,0.0,0.99918,0.0,0.10927]
[1779703482235,74.22,77499.78,0.0,0.99918,0.0,0.10911]
[1779703487884,74.22,77498.88,0.0,0.99918,0.0,0.10921]
[1779703492919,74.22,77498.7,0.0,0.99918,0.0,0.10924]
[1779703498347,74.22,77496.93,0.0,0.99917,0.0,0.10944]
[1779703505004,74.22,77497.33,0.0,0.99917,0.0,0.1094]
[1779703510433,74.22,77497.69,0.0,0.99918,0.0,0.10935]
[1779703515469,74.22,77500.07,0.0,0.99918,0.0,0.10907]
[1779703522518,74.22,77499.76,0.0,0.99918,0.0,0.10911]
[1779703528169,74.22,77499.77,0.0,0.99918,0.0,0.10911]
[1779703533202,74.22,77504.66,0.0,0.99919,0.0,0.10809]
[1779703538238,74.22,77502.43,0.0,0.99918,0.0,0.10835]
[1779703543274,74.22,77501.99,0.0,0.99918,0.0,0.1084]
[1779703548309,74.22,77501.93,0.0,0.99918,0.0,0.10841]
[1779703553344,74.22,77501.43,0.0,0.99918,0.0,0.10847]
[1779703558379,74.22,77501.29,0.0,0.99918,0.0,0.10848]
[1779703563413,74.22,77502.34,0.0,0.99918,0.0,0.10836]
[1779703568448,74.22,77502.95,0.0,0.99918,0.0,0.10829]
[1779703569455,74.22,77514.15,0.0,0.99919,0.0,0.10698]
[1779703570462,74.22,77518.72,0.0,0.9992,0.0,0.10646]
[1779703575535,74.22,77517.97,0.0,0.9992,0.0,0.10654]
[1779703577536,74.22,77521.63,0.0,0.9992,0.0,0.10612]
[1779703582572,74.22,77519.18,0.0,0.9992,0.0,0.1064]
[1779703587608,74.22,77517.18,0.0,0.9992,0.0,0.10663]
[1779703590629,74.22,77510.18,0.0,0.99919,0.0,0.10744]
[1779703595664,74.22,77507.87,0.0,0.99919,0.0,0.10727]
[1779703601706,74.22,77505.62,0.0,0.99919,0.0,0.10753]
[1779703606741,74.22,77503.93,0.0,0.99919,0.0,0.10773]
[1779703611776,74.22,77502.33,0.0,0.99919,0.0,0.10792]
[1779703616811,74.22,77500.66,0.0,0.99918,0.0,0.10811]
[1779703622216,74.22,77499.18,0.0,0.99918,0.0,0.10829]
[1779703627888,74.22,77501.31,0.0,0.99919,0.0,0.10804]
[1779703632924,74.22,77502.37,0.0,0.99919,0.0,0.10791]
[1779703637958,74.22,77503.71,0.0,0.99919,0.0,0.10776]
[1779703643363,74.22,77510.21,0.0,0.99919,0.0,0.107]
[1779703646016,74.22,77512.96,0.0,0.9992,0.0,0.10668]
[1779703651420,74.22,77514.45,0.0,0.9992,0.0,0.10607]
[1779703657091,74.22,77516.42,0.0,0.9992,0.0,0.10584]
[1779703662127,74.22,77520.75,0.0,0.99921,0.0,0.10535]
[1779703668169,74.22,77522.81,0.0,0.99921,0.0,0.10511]
[1779703669547,74.22,77529.94,0.0,0.99922,0.0,0.1043]
[1779703672196,74.22,77530.22,0.0,0.99922,0.0,0.10427]
[1779703677231,74.22,77533.11,0.0,0.99922,0.0,0.10394]
[1779703682266,74.22,77532.74,0.0,0.99922,0.0,0.10398]
[1779703687672,74.22,77533.22,0.0,0.99922,0.0,0.10393]
[1779703693344,74.22,77534.29,0.0,0.99922,0.0,0.10381]
[1779703698378,74.22,77534.95,0.0,0.99922,0.0,0.10373]
[1779703703416,74.22,77535.47,0.0,0.99922,0.0,0.10368]
[1779703709828,74.22,77536.8,0.0,0.99922,0.0,0.10353]
[1779703715499,74.22,77536.25,0.0,0.99922,0.0,0.10316]
[1779703720534,74.22,77534.73,0.0,0.99922,0.0,0.10333]
[1779703725570,74.22,77536.89,0.0,0.99923,0.0,0.10309]
[1779703730604,74.22,77538.47,0.0,0.99923,0.0,0.10291]
[1779703735640,74.22,77535.87,0.0,0.99922,0.0,0.1032]
[1779703740674,74.22,77534.26,0.0,0.99922,0.0,0.10338]
[1779703746716,74.22,77534.52,0.0,0.99922,0.0,0.10335]
[1779703753765,74.22,77535.54,0.0,0.99922,0.0,0.10324]
[1779703760184,74.22,77535.93,0.0,0.99922,0.0,0.10319]
[1779703766858,74.22,77536.66,0.0,0.99923,0.0,0.10311]
[1779703772267,74.22,77541.36,0.0,0.99923,0.0,0.10216]
[1779703777934,74.22,77540.94,0.0,0.99923,0.0,0.10221]
[1779703782969,74.22,77541.04,0.0,0.99923,0.0,0.10219]
[1779703786998,74.22,77548.3,0.0,0.99924,0.0,0.10139]
[1779703790018,74.22,77549.85,0.0,0.99924,0.0,0.10122]
[1779703796061,74.22,77548.27,0.0,0.99924,0.0,0.10139]
[1779703801095,74.22,77544.57,0.0,0.99924,0.0,0.1018]
[1779703802102,74.22,77537.9,0.0,0.99923,0.0,0.10254]
[1779703803109,74.22,77537.55,0.0,0.99923,0.0,0.10258]
[1779703808145,74.22,77540.77,0.0,0.99923,0.0,0.10222]
[1779703810534,74.22,77546.55,0.0,0.99924,0.0,0.10158]
[1779703812172,74.22,77548.63,0.0,0.99924,0.0,0.10135]
[1779703814562,74.22,77533.0,0.0,0.99923,0.0,0.10309]
[1779703815192,74.22,77533.0,0.0,0.99923,0.0,0.10309]
[1779703816200,74.22,77533.27,0.0,0.99923,0.0,0.10306]
[1779703821235,74.22,77536.83,0.0,0.99923,0.0,0.10266]
[1779703826270,74.22,77537.82,0.0,0.99923,0.0,0.10255]
[1779703832688,74.22,77538.17,0.0,0.99923,0.0,0.10209]
[1779703838359,74.22,77540.28,0.0,0.99923,0.0,0.10185]
[1779703843765,74.22,77541.4,0.0,0.99924,0.0,0.10173]
[1779703851821,74.22,77546.15,0.0,0.99924,0.0,0.1012]
[1779703857494,74.22,77546.53,0.0,0.99924,0.0,0.10116]
[1779703862899,74.22,77545.92,0.0,0.99924,0.0,0.10123]
[1779703868569,74.22,77544.67,0.0,0.99924,0.0,0.10137]
[1779703873977,74.22,77544.33,0.0,0.99924,0.0,0.1014]
[1779703879646,74.22,77540.61,0.0,0.99924,0.0,0.10182]
[1779703884682,74.22,77537.56,0.0,0.99923,0.0,0.10216]
[1779703889717,74.22,77539.36,0.0,0.99923,0.0,0.10196]
[1779703894752,74.22,77540.93,0.0,0.99924,0.0,0.10136]
[1779703899787,74.22,77541.06,0.0,0.99924,0.0,0.10134]
[1779703905829,74.22,77541.58,0.0,0.99924,0.0,0.10129]
[1779703910867,74.22,77547.65,0.0,0.99924,0.0,0.10062]
[1779703915898,74.22,77548.15,0.0,0.99925,0.0,0.10056]
[1779703920934,74.22,77550.17,0.0,0.99925,0.0,0.10034]
[1779703925969,74.22,77550.42,0.0,0.99925,0.0,0.10031]
[1779703931004,74.22,77549.3,0.0,0.99925,0.0,0.10044]
[1779703933019,74.22,77543.12,0.0,0.99924,0.0,0.10112]
[1779703935032,74.22,77542.94,0.0,0.99924,0.0,0.10114]
[1779703940069,74.22,77544.34,0.0,0.99924,0.0,0.10098]
[1779703945105,74.22,77545.21,0.0,0.99924,0.0,0.10089]
[1779703951147,74.22,77545.98,0.0,0.99925,0.0,0.10038]
[1779703956182,74.22,77546.87,0.0,0.99925,0.0,0.10028]
[1779703962224,74.22,77547.48,0.0,0.99925,0.0,0.10021]
[1779703974679,74.22,77547.49,0.0,0.99925,0.0,0.10021]
[1779703981356,74.22,77547.8,0.0,0.99925,0.0,0.10018]
[1779703987398,74.22,77547.57,0.0,0.99925,0.0,0.1002]
[1779703992434,74.22,77549.74,0.0,0.99925,0.0,0.09997]
[1779703998479,74.22,77553.23,0.0,0.99925,0.0,0.09959]
[1779704004890,74.22,77551.93,0.0,0.99925,0.0,0.09973]
[1779704011570,74.22,77549.87,0.0,0.99925,0.0,0.09953]
[1779704016606,74.22,77550.05,0.0,0.99925,0.0,0.09952]
[1779704021642,74.22,77550.07,0.0,0.99925,0.0,0.09951]
[1779704026678,74.22,77551.06,0.0,0.99925,0.0,0.09941]
[1779704031718,74.22,77550.88,0.0,0.99925,0.0,0.09942]
[1779704036748,74.22,77550.97,0.0,0.99925,0.0,0.09941]
[1779704042792,74.22,77553.49,0.0,0.99926,0.0,0.09914]
[1779704048832,74.22,77555.87,0.0,0.99926,0.0,0.09888]
[1779704054873,74.22,77554.67,0.0,0.99926,0.0,0.09901]
[1779704059909,74.22,77554.51,0.0,0.99926,0.0,0.09903]
[1779704064945,74.22,77554.98,0.0,0.99926,0.0,0.09898]
[1779704069983,74.22,77553.16,0.0,0.99926,0.0,0.09918]
[1779704075022,74.22,77553.05,0.0,0.99926,0.0,0.09877]
[1779704080056,74.22,77553.22,0.0,0.99926,0.0,0.09875]
[1779704085092,74.22,77551.82,0.0,0.99926,0.0,0.09891]
[1779704092141,74.22,77550.33,0.0,0.99926,0.0,0.09907]
[1779704097178,74.22,77553.67,0.0,0.99926,0.0,0.09871]
[1779704102213,74.22,77553.81,0.0,0.99926,0.0,0.09869]
[1779704107248,74.22,77554.21,0.0,0.99926,0.0,0.09865]
[1779704112283,74.22,77555.64,0.0,0.99926,0.0,0.09849]
[1779704117318,74.22,77555.73,0.0,0.99926,0.0,0.09848]
[1779704122353,74.22,77557.38,0.0,0.99926,0.0,0.09831]
[1779704127387,74.22,77558.6,0.0,0.99926,0.0,0.09817]
[1779704132423,74.22,77556.93,0.0,0.99927,0.0,0.09794]
[1779704137471,74.22,77555.91,0.0,0.99926,0.0,0.09805]
[1779704142859,74.22,77571.06,0.0,0.99928,0.0,0.09643]
[1779704144517,74.22,77575.43,0.0,0.99928,0.0,0.09597]
[1779704149551,74.22,77576.39,0.0,0.99928,0.0,0.09587]
[1779704154586,74.22,77569.69,0.0,0.99928,0.0,0.09658]
[1779704158614,74.22,77575.66,0.0,0.99928,0.0,0.09595]
[1779704163649,74.22,77578.45,0.0,0.99928,0.0,0.09565]
[1779704168683,74.22,77582.38,0.0,0.99929,0.0,0.09524]
[1779704170051,74.22,77587.93,0.0,0.99929,0.0,0.09466]
[1779704172713,74.22,77591.97,0.0,0.9993,0.0,0.09424]
[1779704177748,74.22,77591.87,0.0,0.9993,0.0,0.09425]
[1779704183141,74.22,77592.03,0.0,0.9993,0.0,0.09424]
[1779704189183,74.22,77592.46,0.0,0.9993,0.0,0.09419]
[1779704194867,74.22,77591.99,0.0,0.9993,0.0,0.09384]
[1779704200260,74.22,77592.23,0.0,0.9993,0.0,0.09382]
[1779704206954,74.22,77591.42,0.0,0.9993,0.0,0.0939]
[1779704211986,74.22,77592.13,0.0,0.9993,0.0,0.09383]
[1779704217022,74.22,77592.37,0.0,0.9993,0.0,0.0938]
[1779704224070,74.22,77592.33,0.0,0.9993,0.0,0.09381]
[1779704230113,74.22,77592.87,0.0,0.9993,0.0,0.09375]
[1779704235147,74.22,77590.7,0.0,0.9993,0.0,0.09397]
[1779704237161,74.22,77596.07,0.0,0.9993,0.0,0.09342]
[1779704244212,74.22,77596.17,0.0,0.9993,0.0,0.09341]
[1779704249248,74.22,77595.94,0.0,0.9993,0.0,0.09343]
[1779704251261,74.22,77601.45,0.0,0.99931,0.0,0.09247]
[1779704254283,74.22,77602.54,0.0,0.99931,0.0,0.09236]
[1779704259318,74.22,77603.84,0.0,0.99931,0.0,0.09223]
[1779704264353,74.22,77601.23,0.0,0.99931,0.0,0.0925]
[1779704270396,74.22,77601.06,0.0,0.99931,0.0,0.09251]
[1779704275432,74.22,77603.3,0.0,0.99931,0.0,0.09228]
[1779704280466,74.22,77601.35,0.0,0.99931,0.0,0.09248]
[1779704285858,74.22,77598.79,0.0,0.99931,0.0,0.09274]
[1779704291544,74.22,77599.88,0.0,0.99931,0.0,0.09263]
[1779704303627,74.22,77600.35,0.0,0.99931,0.0,0.09258]
[1779704308662,74.22,77602.15,0.0,0.99931,0.0,0.0924]
[1779704314704,74.22,77602.98,0.0,0.99931,0.0,0.09192]
[1779704320096,74.22,77603.06,0.0,0.99931,0.0,0.09192]
[1779704325783,74.22,77602.96,0.0,0.99931,0.0,0.09193]
[1779704332831,74.22,77603.09,0.0,0.99931,0.0,0.09191]
[1779704340236,74.22,77602.99,0.0,0.99931,0.0,0.09192]
[1779704345921,74.22,77602.84,0.0,0.99931,0.0,0.09194]
[1779704350307,74.22,77578.91,0.0,0.99929,0.0,0.0944]
[1779704351964,74.22,77578.88,0.0,0.99929,0.0,0.0944]
[1779704357000,74.22,77579.77,0.0,0.99929,0.0,0.09431]
[1779704362034,74.22,77582.1,0.0,0.9993,0.0,0.09406]
[1779704367069,74.22,77585.39,0.0,0.9993,0.0,0.09372]
[1779704372103,74.22,77586.82,0.0,0.9993,0.0,0.09318]
[1779704377139,74.22,77583.7,0.0,0.9993,0.0,0.0935]
[1779704383181,74.22,77585.33,0.0,0.9993,0.0,0.09333]
[1779704389224,74.22,77584.81,0.0,0.9993,0.0,0.09339]
[1779704394264,74.22,77578.44,0.0,0.9993,0.0,0.09404]
[1779704395271,74.22,77570.26,0.0,0.99929,0.0,0.09489]
[1779704397285,74.22,77562.69,0.0,0.99928,0.0,0.09569]
[1779704399299,74.22,77559.85,0.0,0.99928,0.0,0.09599]
[1779704404339,74.22,77557.72,0.0,0.99928,0.0,0.09621]
[1779704406352,74.22,77545.23,0.0,0.99927,0.0,0.09754]
[1779704407356,74.22,77543.45,0.0,0.99927,0.0,0.09773]
[1779704412389,74.22,77543.53,0.0,0.99927,0.0,0.09773]
[1779704416421,74.22,77525.96,0.0,0.99925,0.0,0.09963]
[1779704417427,74.22,77523.63,0.0,0.99925,0.0,0.09988]
[1779704420445,74.22,77518.49,0.0,0.99924,0.0,0.10045]
[1779704425485,74.22,77514.54,0.0,0.99924,0.0,0.10088]
[1779704430523,74.22,77511.57,0.0,0.99924,0.0,0.10121]
[1779704437570,74.22,77509.19,0.0,0.99924,0.0,0.10105]
[1779704440591,74.22,77503.74,0.0,0.99923,0.0,0.10165]
[1779704442606,74.22,77502.29,0.0,0.99923,0.0,0.10182]
[1779704444619,74.22,77496.75,0.0,0.99923,0.0,0.10244]
[1779704451668,74.22,77496.86,0.0,0.99923,0.0,0.10242]
[1779704457054,74.22,77498.51,0.0,0.99923,0.0,0.10224]
[1779704462746,74.22,77495.66,0.0,0.99923,0.0,0.10256]
[1779704467781,74.22,77494.25,0.0,0.99922,0.0,0.10272]
[1779704473170,74.22,77491.53,0.0,0.99922,0.0,0.10302]
[1779704477196,74.22,77485.6,0.0,0.99922,0.0,0.10369]
[1779704478858,74.22,77484.72,0.0,0.99922,0.0,0.10379]
[1779704484248,74.22,77479.14,0.0,0.99921,0.0,0.10443]
[1779704485907,74.22,77477.43,0.0,0.99921,0.0,0.10462]
[1779704488276,74.22,77460.58,0.0,0.99919,0.0,0.10656]
[1779704488929,74.22,77460.58,0.0,0.99919,0.0,0.10656]
[1779704491297,74.22,77459.32,0.0,0.99919,0.0,0.10627]
[1779704496985,74.22,77458.79,0.0,0.99919,0.0,0.10633]
[1779704502023,74.22,77460.2,0.0,0.9992,0.0,0.10616]
[1779704507058,74.22,77460.97,0.0,0.9992,0.0,0.10607]
[1779704511443,74.22,77465.99,0.0,0.9992,0.0,0.1055]
[1779704517135,74.22,77466.06,0.0,0.9992,0.0,0.10549]
[1779704522527,74.22,77464.33,0.0,0.9992,0.0,0.10569]
[1779704530583,74.22,77464.99,0.0,0.9992,0.0,0.10561]
[1779704534619,74.22,77471.07,0.0,0.99921,0.0,0.10491]
[1779704535628,74.22,77476.4,0.0,0.99921,0.0,0.1043]
[1779704537271,74.22,77480.49,0.0,0.99921,0.0,0.10384]
[1779704541299,74.22,77482.25,0.0,0.99922,0.0,0.10364]
[1779704546703,74.22,77483.76,0.0,0.99922,0.0,0.10347]
[1779704551738,74.22,77483.46,0.0,0.99922,0.0,0.10307]
[1779704556404,74.22,77473.98,0.0,0.99921,0.0,0.10414]
[1779704561449,74.22,77475.18,0.0,0.99921,0.0,0.10401]
[1779704566484,74.22,77475.02,0.0,0.99921,0.0,0.10402]
[1779704572526,74.22,77475.2,0.0,0.99921,0.0,0.104]
[1779704577563,74.22,77479.8,0.0,0.99922,0.0,0.10348]
[1779704581590,74.22,77471.51,0.0,0.99921,0.0,0.10442]
[1779704584611,74.22,77468.14,0.0,0.99921,0.0,0.10481]
[1779704589645,74.22,77464.89,0.0,0.9992,0.0,0.10518]
[1779704594681,74.22,77465.7,0.0,0.9992,0.0,0.10509]
[1779704599717,74.22,77464.17,0.0,0.9992,0.0,0.10526]
[1779704604751,74.22,77473.75,0.0,0.99921,0.0,0.10417]
[1779704606764,74.22,77478.52,0.0,0.99922,0.0,0.10363]
[1779704612807,74.22,77479.63,0.0,0.99922,0.0,0.10307]
[1779704620863,74.22,77479.26,0.0,0.99922,0.0,0.10311]
[1779704626906,74.22,77478.83,0.0,0.99922,0.0,0.10316]
[1779704632948,74.22,77478.19,0.0,0.99922,0.0,0.10323]
[1779704638990,74.22,77475.82,0.0,0.99922,0.0,0.1035]
[1779704644384,74.22,77476.08,0.0,0.99922,0.0,0.10347]
[1779704649418,74.22,77476.66,0.0,0.99922,0.0,0.1034]
[1779704655101,74.22,77478.56,0.0,0.99922,0.0,0.10319]
[1779704658124,74.22,77483.84,0.0,0.99922,0.0,0.10259]
[1779704663158,74.22,77484.2,0.0,0.99922,0.0,0.10255]
[1779704669200,74.22,77482.33,0.0,0.99922,0.0,0.10276]
[1779704674236,74.22,77482.23,0.0,0.99923,0.0,0.10234]
[1779704679270,74.22,77483.81,0.0,0.99923,0.0,0.10217]
[1779704684305,74.22,77483.3,0.0,0.99923,0.0,0.10222]
[1779704689340,74.22,77480.14,0.0,0.99922,0.0,0.10258]
[1779704694733,74.22,77480.65,0.0,0.99922,0.0,0.10252]
[1779704700417,74.22,77480.11,0.0,0.99922,0.0,0.10258]
[1779704705454,74.22,77479.83,0.0,0.99922,0.0,0.10261]
[1779704710490,74.22,77475.87,0.0,0.99922,0.0,0.10306]
[1779704715525,74.22,77476.27,0.0,0.99922,0.0,0.10301]
[1779704721567,74.22,77474.61,0.0,0.99922,0.0,0.1032]
[1779704726602,74.22,77470.21,0.0,0.99921,0.0,0.1037]
[1779704731637,74.22,77469.81,0.0,0.99922,0.0,0.10331]
[1779704737682,74.22,77470.58,0.0,0.99922,0.0,0.10322]
[1779704740702,74.22,77465.86,0.0,0.99921,0.0,0.10376]
[1779704745735,74.22,77465.86,0.0,0.99921,0.0,0.10376]
[1779704750770,74.22,77466.48,0.0,0.99921,0.0,0.10369]
[1779704752784,74.22,77458.61,0.0,0.99921,0.0,0.10458]
[1779704754799,74.22,77458.43,0.0,0.99921,0.0,0.1046]
[1779704760839,74.22,77457.81,0.0,0.99921,0.0,0.10468]
[1779704765875,74.22,77454.02,0.0,0.9992,0.0,0.10511]
[1779704769904,74.22,77450.26,0.0,0.9992,0.0,0.10554]
[1779704774938,74.22,77445.84,0.0,0.99919,0.0,0.10605]
[1779704779973,74.22,77445.53,0.0,0.99919,0.0,0.10609]
[1779704785011,74.22,77445.87,0.0,0.99919,0.0,0.10605]
[1779704790046,74.22,77448.29,0.0,0.9992,0.0,0.10577]
[1779704795080,74.22,77445.38,0.0,0.9992,0.0,0.10566]
[1779704800113,74.22,77446.2,0.0,0.9992,0.0,0.10557]
[1779704805148,74.22,77446.43,0.0,0.9992,0.0,0.10554]
[1779704810183,74.22,77448.23,0.0,0.9992,0.0,0.10534]
[1779704815218,74.22,77448.09,0.0,0.9992,0.0,0.10535]
[1779704820628,74.22,77448.18,0.0,0.9992,0.0,0.10534]
[1779704826296,74.22,77448.39,0.0,0.9992,0.0,0.10532]
[1779704831330,74.22,77448.12,0.0,0.9992,0.0,0.10535]
[1779704836367,74.22,77448.6,0.0,0.9992,0.0,0.10529]
[1779704841402,74.22,77444.75,0.0,0.9992,0.0,0.10574]
[1779704846442,74.22,77444.31,0.0,0.9992,0.0,0.10579]
[1779704850840,74.22,77450.19,0.0,0.9992,0.0,0.10511]
[1779704858522,74.22,77449.54,0.0,0.9992,0.0,0.10474]
[1779704863931,74.22,77447.95,0.0,0.9992,0.0,0.10493]
[1779704869600,74.22,77450.52,0.0,0.99921,0.0,0.10463]
[1779704874634,74.22,77450.22,0.0,0.99921,0.0,0.10467]
[1779704879669,74.22,77449.97,0.0,0.99921,0.0,0.10469]
[1779704887092,74.22,77446.77,0.0,0.9992,0.0,0.10506]
[1779704888732,74.22,77443.36,0.0,0.9992,0.0,0.10545]
[1779704893767,74.22,77442.0,0.0,0.9992,0.0,0.10561]
[1779704898802,74.22,77437.44,0.0,0.99919,0.0,0.10614]
[1779704903836,74.22,77437.37,0.0,0.99919,0.0,0.10615]
[1779704909883,74.22,77438.4,0.0,0.99919,0.0,0.10603]
[1779704914917,74.22,77438.89,0.0,0.9992,0.0,0.10553]
[1779704919952,74.22,77440.44,0.0,0.9992,0.0,0.10535]
[1779704928014,74.22,77440.42,0.0,0.9992,0.0,0.10535]
[1779704933045,74.22,77442.89,0.0,0.9992,0.0,0.10507]
[1779704938079,74.22,77445.39,0.0,0.9992,0.0,0.10478]
[1779704943113,74.22,77445.89,0.0,0.9992,0.0,0.10472]
[1779704949156,74.22,77447.34,0.0,0.99921,0.0,0.10456]
[1779704955197,74.22,77450.43,0.0,0.99921,0.0,0.1042]
[1779704958591,74.22,77455.5,0.0,0.99921,0.0,0.10363]
[1779704963626,74.22,77455.73,0.0,0.99921,0.0,0.1036]
[1779704970303,74.22,77456.44,0.0,0.99921,0.0,0.10352]
[1779704976345,74.22,77460.35,0.0,0.99922,0.0,0.10264]
[1779704981380,74.22,77459.21,0.0,0.99922,0.0,0.10277]
[1779704987422,74.22,77459.6,0.0,0.99922,0.0,0.10273]
[1779704993838,74.22,77459.14,0.0,0.99922,0.0,0.10278]
[1779705000887,74.22,77459.21,0.0,0.99922,0.0,0.10277]
[1779705007569,74.22,77459.16,0.0,0.99922,0.0,0.10278]
[1779705018646,74.22,77459.23,0.0,0.99922,0.0,0.10277]
[1779705023681,74.22,77455.57,0.0,0.99922,0.0,0.10318]
[1779705032111,74.22,77456.0,0.0,0.99922,0.0,0.1027]
[1779705035764,74.22,77449.35,0.0,0.99921,0.0,0.10345]
[1779705041175,74.22,77450.47,0.0,0.99922,0.0,0.10332]
[1779705046842,74.22,77452.37,0.0,0.99922,0.0,0.10311]
[1779705052251,74.22,77451.8,0.0,0.99922,0.0,0.10317]
[1779705057918,74.22,77452.69,0.0,0.99922,0.0,0.10307]
[1779705062954,74.22,77451.75,0.0,0.99922,0.0,0.10318]
[1779705067989,74.22,77453.95,0.0,0.99922,0.0,0.10293]
[1779705073025,74.22,77454.09,0.0,0.99922,0.0,0.10291]
[1779705078070,74.22,77454.35,0.0,0.99922,0.0,0.10288]
[1779705083095,74.22,77453.63,0.0,0.99922,0.0,0.10297]
[1779705089136,74.22,77454.24,0.0,0.99922,0.0,0.1029]
[1779705094172,74.22,77449.83,0.0,0.99922,0.0,0.10296]
[1779705099207,74.22,77450.19,0.0,0.99922,0.0,0.10292]
[1779705104243,74.22,77451.22,0.0,0.99922,0.0,0.1028]
[1779705109276,74.22,77451.44,0.0,0.99922,0.0,0.10278]
[1779705114312,74.22,77450.95,0.0,0.99922,0.0,0.10283]
[1779705120355,74.22,77450.85,0.0,0.99922,0.0,0.10285]
[1779705125389,74.22,77451.88,0.0,0.99922,0.0,0.10273]
[1779705131432,74.22,77451.52,0.0,0.99922,0.0,0.10277]
[1779705137473,74.22,77451.65,0.0,0.99922,0.0,0.10276]
[1779705143901,74.22,77451.8,0.0,0.99922,0.0,0.10274]
[1779705149557,74.22,77452.51,0.0,0.99922,0.0,0.10266]
[1779705154593,74.22,77452.89,0.0,0.99922,0.0,0.10218]
[1779705159627,74.22,77452.34,0.0,0.99922,0.0,0.10224]
[1779705165049,74.22,77452.98,0.0,0.99922,0.0,0.10217]
[1779705170707,74.22,77452.97,0.0,0.99922,0.0,0.10217]
[1779705175742,74.22,77452.51,0.0,0.99922,0.0,0.10222]
[1779705182171,74.22,77457.26,0.0,0.99923,0.0,0.10169]
[1779705187825,74.22,77456.54,0.0,0.99923,0.0,0.10177]
[1779705192861,74.22,77457.0,0.0,0.99923,0.0,0.10172]
[1779705197896,74.22,77453.81,0.0,0.99923,0.0,0.10208]
[1779705202931,74.22,77454.36,0.0,0.99923,0.0,0.10202]
[1779705209359,74.22,77454.63,0.0,0.99923,0.0,0.10199]
[1779705217030,74.22,77454.96,0.0,0.99923,0.0,0.10152]
[1779705222064,74.22,77450.88,0.0,0.99923,0.0,0.10198]
[1779705227098,74.22,77451.55,0.0,0.99923,0.0,0.1019]
[1779705233141,74.22,77451.31,0.0,0.99923,0.0,0.10193]
[1779705238176,74.22,77451.48,0.0,0.99923,0.0,0.10191]
[1779705244219,74.22,77452.16,0.0,0.99923,0.0,0.10183]
[1779705250260,74.22,77454.66,0.0,0.99923,0.0,0.10155]
[1779705255296,74.22,77450.63,0.0,0.99923,0.0,0.102]
[1779705260331,74.22,77447.83,0.0,0.99922,0.0,0.10232]
[1779705265366,74.22,77448.03,0.0,0.99922,0.0,0.1023]
[1779705270401,74.22,77448.93,0.0,0.99922,0.0,0.10219]
[1779705275436,74.22,77449.59,0.0,0.99923,0.0,0.10169]
[1779705282484,74.22,77450.21,0.0,0.99923,0.0,0.10162]
[1779705286899,74.22,77455.22,0.0,0.99923,0.0,0.10106]
[1779705288529,74.22,77456.04,0.0,0.99923,0.0,0.10097]
[1779705290541,74.22,77463.62,0.0,0.99924,0.0,0.10013]
[1779705291934,74.22,77466.08,0.0,0.99924,0.0,0.09986]
[1779705296970,74.22,77468.14,0.0,0.99924,0.0,0.09963]
[1779705298598,74.22,77473.16,0.0,0.99925,0.0,0.09908]
[1779705300998,74.22,77477.03,0.0,0.99925,0.0,0.09866]
[1779705303632,74.22,77477.71,0.0,0.99925,0.0,0.09858]
[1779705308667,74.22,77476.45,0.0,0.99925,0.0,0.09872]
[1779705314091,74.22,77484.17,0.0,0.99926,0.0,0.09788]
[1779705316722,74.22,77489.03,0.0,0.99926,0.0,0.09736]
[1779705321758,74.22,77489.61,0.0,0.99926,0.0,0.0973]
[1779705326794,74.22,77489.13,0.0,0.99926,0.0,0.09735]
[1779705328187,74.22,77495.3,0.0,0.99927,0.0,0.09669]
[1779705329814,74.22,77497.18,0.0,0.99927,0.0,0.09648]
[1779705334849,74.22,77496.86,0.0,0.99927,0.0,0.09611]
[1779705338877,74.22,77490.17,0.0,0.99927,0.0,0.09682]
[1779705344299,74.22,77486.51,0.0,0.99926,0.0,0.09721]
[1779705345926,74.22,77483.37,0.0,0.99926,0.0,0.09755]
[1779705351349,74.22,77484.97,0.0,0.99926,0.0,0.09738]
[1779705358009,74.22,77484.01,0.0,0.99926,0.0,0.09748]
[1779705363046,74.22,77482.33,0.0,0.99926,0.0,0.09766]
[1779705368081,74.22,77481.63,0.0,0.99926,0.0,0.09774]
[1779705376139,74.22,77481.47,0.0,0.99926,0.0,0.09776]
[1779705381177,74.22,77480.67,0.0,0.99926,0.0,0.09784]
[1779705386211,74.22,77480.55,0.0,0.99926,0.0,0.09786]
[1779705391248,74.22,77480.28,0.0,0.99926,0.0,0.09747]
[1779705399304,74.22,77480.07,0.0,0.99926,0.0,0.09749]
[1779705404338,74.22,77479.83,0.0,0.99926,0.0,0.09752]
[1779705407359,74.22,77469.66,0.0,0.99925,0.0,0.09862]
[1779705409377,74.22,77469.26,0.0,0.99925,0.0,0.09866]
[1779705416422,74.22,77469.26,0.0,0.99925,0.0,0.09866]
[1779705423471,74.22,77469.5,0.0,0.99925,0.0,0.09864]
[1779705426493,74.22,77476.5,0.0,0.99926,0.0,0.09787]
[1779705428506,74.22,77477.84,0.0,0.99926,0.0,0.09773]
[1779705434548,74.22,77478.59,0.0,0.99926,0.0,0.09765]
[1779705439582,74.22,77478.24,0.0,0.99926,0.0,0.09769]
[1779705444618,74.22,77478.24,0.0,0.99926,0.0,0.09769]
[1779705451667,74.22,77478.65,0.0,0.99926,0.0,0.09722]
[1779705457098,74.22,77477.67,0.0,0.99926,0.0,0.09733]
[1779705464758,74.22,77477.67,0.0,0.99926,0.0,0.09733]
[1779705472814,74.22,77475.2,0.0,0.99926,0.0,0.0976]
[1779705478244,74.22,77475.13,0.0,0.99926,0.0,0.0976]
[1779705484302,74.22,77477.51,0.0,0.99926,0.0,0.09735]
[1779705489933,74.22,77478.46,0.0,0.99926,0.0,0.09725]
[1779705494967,74.22,77477.73,0.0,0.99926,0.0,0.09732]
[1779705501422,74.22,77477.66,0.0,0.99926,0.0,0.09733]
[1779705507056,74.22,77476.64,0.0,0.99926,0.0,0.09744]
[1779705512090,74.22,77476.18,0.0,0.99926,0.0,0.09707]
[1779705517126,74.22,77474.78,0.0,0.99926,0.0,0.09722]
[1779705522161,74.22,77476.01,0.0,0.99926,0.0,0.09709]
[1779705525590,74.22,77467.77,0.0,0.99926,0.0,0.09798]
[1779705528202,74.22,77464.62,0.0,0.99925,0.0,0.09832]
[1779705535252,74.22,77465.63,0.0,0.99926,0.0,0.09821]
[1779705541704,74.22,77465.93,0.0,0.99926,0.0,0.09818]
[1779705546331,74.22,77461.02,0.0,0.99925,0.0,0.09872]
[1779705551369,74.22,77457.86,0.0,0.99925,0.0,0.09906]
[1779705556405,74.22,77453.59,0.0,0.99924,0.0,0.09953]
[1779705559424,74.22,77448.57,0.0,0.99924,0.0,0.10008]
[1779705564459,74.22,77447.69,0.0,0.99924,0.0,0.10018]
[1779705570500,74.22,77447.77,0.0,0.99924,0.0,0.10017]
[1779705575536,74.22,77448.31,0.0,0.99924,0.0,0.09969]
[1779705580576,74.22,77447.49,0.0,0.99924,0.0,0.09978]
[1779705585606,74.22,77448.23,0.0,0.99924,0.0,0.09969]
[1779705587620,74.22,77441.02,0.0,0.99924,0.0,0.10049]
[1779705592656,74.22,77441.0,0.0,0.99924,0.0,0.10049]
[1779705597690,74.22,77441.11,0.0,0.99924,0.0,0.10048]
[1779705602725,74.22,77442.07,0.0,0.99924,0.0,0.10038]
[1779705607760,74.22,77442.62,0.0,0.99924,0.0,0.10031]
[1779705613803,74.22,77445.4,0.0,0.99924,0.0,0.10001]
[1779705618837,74.22,77443.97,0.0,0.99924,0.0,0.10016]
[1779705623871,74.22,77443.88,0.0,0.99924,0.0,0.10017]
[1779705628909,74.22,77443.97,0.0,0.99924,0.0,0.10016]
[1779705635959,74.22,77445.47,0.0,0.99924,0.0,0.09957]
[1779705640998,74.22,77446.33,0.0,0.99924,0.0,0.09948]
[1779705646038,74.22,77446.85,0.0,0.99924,0.0,0.09942]
[1779705651095,74.22,77447.14,0.0,0.99924,0.0,0.09939]
[1779705656132,74.22,77447.79,0.0,0.99925,0.0,0.09932]
[1779705662550,74.22,77443.82,0.0,0.99924,0.0,0.09975]
[1779705670605,74.22,77444.98,0.0,0.99924,0.0,0.09963]
[1779705676272,74.22,77445.37,0.0,0.99924,0.0,0.09958]
[1779705681683,74.22,77439.97,0.0,0.99924,0.0,0.10018]
[1779705687350,74.22,77436.6,0.0,0.99923,0.0,0.10055]
[1779705692384,74.22,77436.84,0.0,0.99924,0.0,0.1001]
[1779705698426,74.22,77433.25,0.0,0.99924,0.0,0.1005]
[1779705703461,74.22,77431.31,0.0,0.99923,0.0,0.10071]
[1779705709503,74.22,77432.05,0.0,0.99923,0.0,0.10063]
[1779705714538,74.22,77432.3,0.0,0.99923,0.0,0.1006]
[1779705721587,74.22,77432.57,0.0,0.99923,0.0,0.10057]
[1779705729642,74.22,77432.47,0.0,0.99923,0.0,0.10058]
[1779705734678,74.22,77434.81,0.0,0.99924,0.0,0.10032]
[1779705739716,74.22,77433.71,0.0,0.99924,0.0,0.10044]
[1779705744749,74.22,77437.43,0.0,0.99924,0.0,0.10003]
[1779705749783,74.22,77440.17,0.0,0.99924,0.0,0.09973]
[1779705754818,74.22,77440.8,0.0,0.99925,0.0,0.09923]
[1779705759854,74.22,77439.92,0.0,0.99924,0.0,0.09933]
[1779705766902,74.22,77439.42,0.0,0.99924,0.0,0.09939]
[1779705770930,74.22,77434.26,0.0,0.99924,0.0,0.09995]
[1779705777980,74.22,77434.4,0.0,0.99924,0.0,0.09994]
[1779705783015,74.22,77433.16,0.0,0.99924,0.0,0.10008]
[1779705789432,74.22,77433.66,0.0,0.99924,0.0,0.10002]
[1779705795101,74.22,77437.08,0.0,0.99924,0.0,0.09964]
[1779705800134,74.22,77438.21,0.0,0.99924,0.0,0.09952]
[1779705805170,74.22,77439.48,0.0,0.99924,0.0,0.09938]
[1779705810206,74.22,77440.16,0.0,0.99924,0.0,0.0993]
[1779705815242,74.22,77441.1,0.0,0.99925,0.0,0.09878]
[1779705821284,74.22,77441.37,0.0,0.99925,0.0,0.09875]
[1779705826319,74.22,77441.29,0.0,0.99925,0.0,0.09876]
[1779705831356,74.22,77441.95,0.0,0.99925,0.0,0.09868]
[1779705837436,74.22,77442.12,0.0,0.99925,0.0,0.09866]
[1779705842472,74.22,77442.15,0.0,0.99925,0.0,0.09866]
[1779705847838,74.22,77443.87,0.0,0.99925,0.0,0.09847]
[1779705853550,74.22,77444.19,0.0,0.99925,0.0,0.09844]
[1779705858584,74.22,77444.37,0.0,0.99925,0.0,0.09842]
[1779705863951,74.22,77444.42,0.0,0.99925,0.0,0.09841]
[1779705869661,74.22,77444.52,0.0,0.99925,0.0,0.0984]
[1779705875027,74.22,77444.23,0.0,0.99925,0.0,0.09801]
[1779705882753,74.22,77445.15,0.0,0.99926,0.0,0.09791]
[1779705888794,74.22,77445.14,0.0,0.99926,0.0,0.09791]
[1779705893829,74.22,77445.24,0.0,0.99926,0.0,0.0979]
[1779705898870,74.22,77449.37,0.0,0.99926,0.0,0.09745]
[1779705903910,74.22,77453.3,0.0,0.99926,0.0,0.09703]
[1779705908943,74.22,77452.53,0.0,0.99926,0.0,0.09711]
[1779705910956,74.22,77447.15,0.0,0.99926,0.0,0.0977]
[1779705913977,74.22,77445.53,0.0,0.99926,0.0,0.09787]
[1779705919013,74.22,77445.45,0.0,0.99926,0.0,0.09788]
[1779705924050,74.22,77445.9,0.0,0.99926,0.0,0.09783]
[1779705926064,74.22,77452.23,0.0,0.99926,0.0,0.09715]
[1779705931100,74.22,77452.08,0.0,0.99926,0.0,0.09674]
[1779705934123,74.22,77459.41,0.0,0.99927,0.0,0.09596]
[1779705939160,74.22,77457.76,0.0,0.99927,0.0,0.09614]
[1779705947534,74.22,77457.78,0.0,0.99927,0.0,0.09613]
[1779705953258,74.22,77457.69,0.0,0.99927,0.0,0.09614]
[1779705958619,74.22,77470.84,0.0,0.99928,0.0,0.09475]
[1779705961314,74.22,77474.74,0.0,0.99928,0.0,0.09434]
[1779705966676,74.22,77477.19,0.0,0.99929,0.0,0.09408]
[1779705968363,74.22,77469.89,0.0,0.99928,0.0,0.09485]
[1779705969369,74.22,77469.23,0.0,0.99928,0.0,0.09492]
[1779705974405,74.22,77468.78,0.0,0.99928,0.0,0.09496]
[1779705979441,74.22,77467.7,0.0,0.99928,0.0,0.09508]
[1779705988503,74.22,77468.42,0.0,0.99928,0.0,0.095]
[1779705990843,74.22,77462.91,0.0,0.99927,0.0,0.09559]
[1779705992531,74.22,77462.43,0.0,0.99928,0.0,0.09522]
[1779705997566,74.22,77461.63,0.0,0.99928,0.0,0.09531]
[1779706003934,74.22,77461.5,0.0,0.99928,0.0,0.09532]
[1779706010659,74.22,77461.31,0.0,0.99928,0.0,0.09534]
[1779706015692,74.22,77461.65,0.0,0.99928,0.0,0.09531]
[1779706024083,74.22,77461.2,0.0,0.99928,0.0,0.09535]
[1779706029791,74.22,77461.94,0.0,0.99928,0.0,0.09528]
[1779706033146,74.22,77464.47,0.0,0.99928,0.0,0.09501]
[1779706038181,74.22,77461.7,0.0,0.99928,0.0,0.0953]
[1779706043216,74.22,77462.64,0.0,0.99928,0.0,0.0952]
[1779706048924,74.22,77462.46,0.0,0.99928,0.0,0.09522]
[1779706054968,74.22,77461.73,0.0,0.99928,0.0,0.09489]
[1779706060001,74.22,77461.26,0.0,0.99928,0.0,0.09494]
[1779706067051,74.22,77461.29,0.0,0.99928,0.0,0.09493]
[1779706072084,74.22,77462.15,0.0,0.99928,0.0,0.09484]
[1779706077121,74.22,77457.21,0.0,0.99928,0.0,0.09536]
[1779706082489,74.22,77459.22,0.0,0.99928,0.0,0.09515]
[1779706093233,74.22,77456.5,0.0,0.99928,0.0,0.09544]
[1779706098267,74.22,77457.42,0.0,0.99928,0.0,0.09534]
[1779706106325,74.22,77457.44,0.0,0.99928,0.0,0.09534]
[1779706108339,74.22,77451.74,0.0,0.99927,0.0,0.09595]
[1779706113375,74.22,77451.96,0.0,0.99927,0.0,0.09551]
[1779706119419,74.22,77452.56,0.0,0.99927,0.0,0.09545]
[1779706124453,74.22,77453.29,0.0,0.99928,0.0,0.09537]
[1779706129489,74.22,77453.5,0.0,0.99928,0.0,0.09535]
[1779706135530,74.22,77454.22,0.0,0.99928,0.0,0.09527]
[1779706140567,74.22,77455.49,0.0,0.99928,0.0,0.09513]
[1779706147949,74.22,77456.87,0.0,0.99928,0.0,0.09499]
[1779706154997,74.22,77459.33,0.0,0.99928,0.0,0.09473]
[1779706161716,74.22,77459.8,0.0,0.99928,0.0,0.09468]
[1779706168091,74.22,77456.72,0.0,0.99928,0.0,0.095]
[1779706173800,74.22,77456.22,0.0,0.99928,0.0,0.09464]
[1779706178838,74.22,77457.29,0.0,0.99928,0.0,0.09453]
[1779706183873,74.22,77456.59,0.0,0.99928,0.0,0.09461]
[1779706189916,74.22,77455.95,0.0,0.99928,0.0,0.09467]
[1779706194953,74.22,77455.67,0.0,0.99928,0.0,0.0947]
[1779706199985,74.22,77454.86,0.0,0.99928,0.0,0.09479]
[1779706206356,74.22,77455.42,0.0,0.99928,0.0,0.09473]
[1779706214087,74.22,77455.51,0.0,0.99928,0.0,0.09472]
[1779706227184,74.22,77456.51,0.0,0.99928,0.0,0.09461]
[1779706231215,74.22,77463.26,0.0,0.99929,0.0,0.0935]
[1779706237257,74.22,77463.15,0.0,0.99929,0.0,0.09351]
[1779706244306,74.22,77463.54,0.0,0.99929,0.0,0.09347]
[1779706249341,74.22,77462.39,0.0,0.99929,0.0,0.09359]
[1779706255383,74.22,77461.66,0.0,0.99929,0.0,0.09366]
[1779706260418,74.22,77463.1,0.0,0.99929,0.0,0.09351]
[1779706262434,74.22,77456.18,0.0,0.99928,0.0,0.09424]
[1779706263439,74.22,77454.77,0.0,0.99928,0.0,0.09439]
[1779706268474,74.22,77445.87,0.0,0.99927,0.0,0.09533]
[1779706269482,74.22,77440.96,0.0,0.99927,0.0,0.09585]
[1779706274516,74.22,77439.54,0.0,0.99927,0.0,0.096]
[1779706279552,74.22,77438.72,0.0,0.99927,0.0,0.09609]
[1779706285593,74.22,77441.28,0.0,0.99927,0.0,0.09582]
[1779706292973,74.22,77442.11,0.0,0.99927,0.0,0.09531]
[1779706299016,74.22,77443.58,0.0,0.99928,0.0,0.09516]
[1779706304729,74.22,77443.9,0.0,0.99928,0.0,0.09512]
[1779706310092,74.22,77445.24,0.0,0.99928,0.0,0.09498]
[1779706315806,74.22,77444.9,0.0,0.99928,0.0,0.09502]
[1779706324190,74.22,77424.54,0.0,0.99926,0.0,0.0972]
[1779706325883,74.22,77418.68,0.0,0.99925,0.0,0.09783]
[1779706330919,74.22,77422.81,0.0,0.99926,0.0,0.09738]
[1779706335956,74.22,77422.1,0.0,0.99926,0.0,0.09746]
[1779706340988,74.22,77417.61,0.0,0.99925,0.0,0.09795]
[1779706346023,74.22,77422.26,0.0,0.99926,0.0,0.09744]
[1779706351379,74.22,77421.57,0.0,0.99926,0.0,0.0971]
[1779706355086,74.22,77428.56,0.0,0.99927,0.0,0.09634]
[1779706359114,74.22,77437.4,0.0,0.99927,0.0,0.0954]
[1779706364151,74.22,77438.92,0.0,0.99928,0.0,0.09524]
[1779706369185,74.22,77439.94,0.0,0.99928,0.0,0.09513]
[1779706374219,74.22,77440.74,0.0,0.99928,0.0,0.09504]
[1779706381271,74.22,77441.29,0.0,0.99928,0.0,0.09499]
[1779706386305,74.22,77440.95,0.0,0.99928,0.0,0.09502]
[1779706391340,74.22,77443.8,0.0,0.99928,0.0,0.09472]
[1779706394361,74.22,77451.27,0.0,0.99929,0.0,0.09393]
[1779706395367,74.22,77453.16,0.0,0.99929,0.0,0.09374]
[1779706401409,74.22,77453.72,0.0,0.99929,0.0,0.09368]
[1779706404431,74.22,77446.63,0.0,0.99928,0.0,0.09442]
[1779706411481,74.22,77445.8,0.0,0.99928,0.0,0.0941]
[1779706416515,74.22,77444.45,0.0,0.99928,0.0,0.09424]
[1779706421550,74.22,77444.56,0.0,0.99928,0.0,0.09423]
[1779706426585,74.22,77447.71,0.0,0.99929,0.0,0.0939]
[1779706431620,74.22,77447.91,0.0,0.99929,0.0,0.09388]
[1779706436657,74.22,77447.46,0.0,0.99929,0.0,0.09392]
[1779706441690,74.22,77446.91,0.0,0.99929,0.0,0.09398]
[1779706446725,74.22,77451.61,0.0,0.99929,0.0,0.09349]
[1779706448739,74.22,77456.23,0.0,0.99929,0.0,0.09301]
[1779706453773,74.22,77454.9,0.0,0.99929,0.0,0.09315]
[1779706458808,74.22,77453.99,0.0,0.99929,0.0,0.09324]
[1779706463844,74.22,77452.85,0.0,0.99929,0.0,0.09336]
[1779706468879,74.22,77451.2,0.0,0.99929,0.0,0.09353]
[1779706474921,74.22,77450.88,0.0,0.99929,0.0,0.09316]
[1779706480962,74.22,77448.82,0.0,0.99929,0.0,0.09337]
[1779706485998,74.22,77449.3,0.0,0.99929,0.0,0.09332]
[1779706491034,74.22,77450.32,0.0,0.99929,0.0,0.09322]
[1779706496072,74.22,77452.87,0.0,0.99929,0.0,0.09295]
[1779706501108,74.22,77453.82,0.0,0.99929,0.0,0.09285]
[1779706506142,74.22,77454.63,0.0,0.99929,0.0,0.09277]
[1779706511511,74.22,77457.54,0.0,0.9993,0.0,0.09247]
[1779706518226,74.22,77458.39,0.0,0.9993,0.0,0.09238]
[1779706524602,74.22,77456.4,0.0,0.9993,0.0,0.09258]
[1779706530310,74.22,77456.58,0.0,0.9993,0.0,0.09257]
[1779706541386,74.22,77456.06,0.0,0.9993,0.0,0.09221]
[1779706549442,74.22,77455.21,0.0,0.9993,0.0,0.0923]
[1779706554478,74.22,77454.43,0.0,0.9993,0.0,0.09238]
[1779706561527,74.22,77455.44,0.0,0.9993,0.0,0.09228]
[1779706566562,74.22,77458.13,0.0,0.9993,0.0,0.092]
[1779706571600,74.22,77462.23,0.0,0.9993,0.0,0.09158]
[1779706576635,74.22,77462.54,0.0,0.9993,0.0,0.09155]
[1779706581675,74.22,77461.78,0.0,0.9993,0.0,0.09163]
[1779706586709,74.22,77462.57,0.0,0.9993,0.0,0.09154]
[1779706591743,74.22,77464.24,0.0,0.99931,0.0,0.09097]
[1779706596778,74.22,77462.36,0.0,0.99931,0.0,0.09116]
[1779706601813,74.22,77463.07,0.0,0.99931,0.0,0.09109]
[1779706606848,74.22,77465.41,0.0,0.99931,0.0,0.09085]
[1779706611882,74.22,77464.45,0.0,0.99931,0.0,0.09095]
[1779706617925,74.22,77464.23,0.0,0.99931,0.0,0.09097]
[1779706622960,74.22,77460.94,0.0,0.99931,0.0,0.09131]
[1779706627995,74.22,77460.93,0.0,0.99931,0.0,0.09131]
[1779706633029,74.22,77460.41,0.0,0.99931,0.0,0.09136]
[1779706638065,74.22,77458.18,0.0,0.9993,0.0,0.09159]
[1779706644106,74.22,77458.28,0.0,0.9993,0.0,0.09158]
[1779706649142,74.22,77457.64,0.0,0.9993,0.0,0.09165]
[1779706654507,74.22,77457.61,0.0,0.99931,0.0,0.09125]
[1779706660218,74.22,77458.41,0.0,0.99931,0.0,0.09117]
[1779706665584,74.22,77458.75,0.0,0.99931,0.0,0.09113]
[1779706672304,74.22,77459.13,0.0,0.99931,0.0,0.09109]
[1779706677339,74.22,77458.6,0.0,0.99931,0.0,0.09115]
[1779706682374,74.22,77459.08,0.0,0.99931,0.0,0.0911]
[1779706687742,74.22,77460.78,0.0,0.99931,0.0,0.09092]
[1779706695798,74.22,77461.06,0.0,0.99931,0.0,0.0909]
[1779706703522,74.22,77461.89,0.0,0.99931,0.0,0.09081]
[1779706708555,74.22,77462.15,0.0,0.99931,0.0,0.09079]
[1779706715606,74.22,77462.2,0.0,0.99931,0.0,0.09038]
[1779706720640,74.22,77464.76,0.0,0.99932,0.0,0.09012]
[1779706725675,74.22,77464.51,0.0,0.99932,0.0,0.09015]
[1779706730718,74.22,77465.53,0.0,0.99932,0.0,0.09004]
[1779706735752,74.22,77466.05,0.0,0.99932,0.0,0.08999]
[1779706741122,74.22,77465.79,0.0,0.99932,0.0,0.09002]
[1779706749852,74.22,77465.53,0.0,0.99932,0.0,0.09004]
[1779706752873,74.22,77460.51,0.0,0.99931,0.0,0.09055]
[1779706757908,74.22,77460.01,0.0,0.99931,0.0,0.0906]
[1779706762943,74.22,77460.11,0.0,0.99931,0.0,0.09059]
[1779706767979,74.22,77460.54,0.0,0.99931,0.0,0.09055]
[1779706774035,74.22,77460.62,0.0,0.99932,0.0,0.09014]
[1779706779056,74.22,77459.1,0.0,0.99931,0.0,0.0903]
[1779706784427,74.22,77458.69,0.0,0.99931,0.0,0.09034]
[1779706790471,74.22,77457.01,0.0,0.99931,0.0,0.09051]
[1779706796178,74.22,77456.97,0.0,0.99931,0.0,0.09051]
[1779706801213,74.22,77457.05,0.0,0.99931,0.0,0.09051]
[1779706806248,74.22,77452.74,0.0,0.99931,0.0,0.09094]
[1779706808596,74.22,77446.28,0.0,0.9993,0.0,0.09161]
[1779706810275,74.22,77442.06,0.0,0.9993,0.0,0.09204]
[1779706816652,74.22,77442.76,0.0,0.9993,0.0,0.09197]
[1779706822360,74.22,77441.73,0.0,0.9993,0.0,0.09208]
[1779706827397,74.22,77438.48,0.0,0.9993,0.0,0.09241]
[1779706832431,74.22,77436.16,0.0,0.9993,0.0,0.09225]
[1779706838806,74.22,77432.39,0.0,0.99929,0.0,0.09264]
[1779706844848,74.22,77434.26,0.0,0.9993,0.0,0.09244]
[1779706846890,74.22,77385.36,0.0,0.99925,0.0,0.09764]
[1779706847560,74.22,77385.36,0.0,0.99925,0.0,0.09764]
[1779706848553,74.22,77362.92,0.0,0.99923,0.0,0.10012]
[1779706849561,74.22,77357.22,0.0,0.99923,0.0,0.10076]
[1779706850915,74.22,77362.27,0.0,0.99923,0.0,0.10019]
[1779706854943,74.22,77355.68,0.0,0.99922,0.0,0.10093]
[1779706861993,74.22,77354.61,0.0,0.99922,0.0,0.10105]
[1779706867028,74.22,77357.01,0.0,0.99923,0.0,0.10078]
[1779706872721,74.22,77360.6,0.0,0.99923,0.0,0.10038]
[1779706878764,74.22,77362.58,0.0,0.99923,0.0,0.10016]
[1779706884147,74.22,77365.32,0.0,0.99923,0.0,0.09985]
[1779706889840,74.22,77367.75,0.0,0.99924,0.0,0.09958]
[1779706892861,74.22,77357.64,0.0,0.99923,0.0,0.10027]
[1779706893868,74.22,77359.88,0.0,0.99923,0.0,0.10002]
[1779706898903,74.22,77361.4,0.0,0.99923,0.0,0.09985]
[1779706903943,74.22,77362.67,0.0,0.99923,0.0,0.09971]
[1779706906959,74.22,77366.53,0.0,0.99924,0.0,0.09929]
[1779706911994,74.22,77364.04,0.0,0.99924,0.0,0.09956]
[1779706915016,74.22,77369.97,0.0,0.99924,0.0,0.0989]
[1779706920054,74.22,77370.22,0.0,0.99924,0.0,0.09888]
[1779706925086,74.22,77373.3,0.0,0.99924,0.0,0.09854]
[1779706928108,74.22,77375.92,0.0,0.99925,0.0,0.09825]
[1779706933141,74.22,77372.81,0.0,0.99924,0.0,0.09859]
[1779706938178,74.22,77374.24,0.0,0.99924,0.0,0.09843]
[1779706942207,74.22,77357.82,0.0,0.99923,0.0,0.10025]
[1779706943212,74.22,77356.18,0.0,0.99923,0.0,0.10044]
[1779706948251,74.22,77356.62,0.0,0.99923,0.0,0.10039]
[1779706953282,74.22,77360.92,0.0,0.99924,0.0,0.09948]
[1779706958318,74.22,77362.63,0.0,0.99924,0.0,0.09929]
[1779706964360,74.22,77362.49,0.0,0.99924,0.0,0.0993]
[1779706966727,74.22,77343.13,0.0,0.99922,0.0,0.10147]
[1779706967382,74.22,77343.17,0.0,0.99922,0.0,0.10146]
[1779706972417,74.22,77338.2,0.0,0.99921,0.0,0.10203]
[1779706977452,74.22,77335.38,0.0,0.99921,0.0,0.10235]
[1779706982839,74.22,77333.1,0.0,0.99921,0.0,0.10261]
[1779706988530,74.22,77334.02,0.0,0.99921,0.0,0.1025]
[1779706993564,74.22,77337.52,0.0,0.99921,0.0,0.1021]
[1779706998599,74.22,77339.87,0.0,0.99922,0.0,0.10184]
[1779706999607,74.22,77346.96,0.0,0.99922,0.0,0.10104]
[1779707004641,74.22,77347.56,0.0,0.99922,0.0,0.10097]
[1779707009031,74.22,77355.49,0.0,0.99923,0.0,0.10008]
[1779707011690,74.22,77355.67,0.0,0.99923,0.0,0.09963]
[1779707015720,74.22,77361.12,0.0,0.99924,0.0,0.09902]
[1779707020755,74.22,77362.03,0.0,0.99924,0.0,0.09892]
[1779707025790,74.22,77359.44,0.0,0.99924,0.0,0.09921]
[1779707032839,74.22,77359.6,0.0,0.99924,0.0,0.09919]
[1779707038882,74.22,77361.6,0.0,0.99924,0.0,0.09897]
[1779707044287,74.22,77363.68,0.0,0.99924,0.0,0.09874]
[1779707051971,74.22,77365.69,0.0,0.99924,0.0,0.09852]
[1779707057007,74.22,77366.51,0.0,0.99924,0.0,0.09843]
[1779707062042,74.22,77366.76,0.0,0.99924,0.0,0.0984]
[1779707067077,74.22,77368.13,0.0,0.99925,0.0,0.09825]
[1779707072118,74.22,77370.07,0.0,0.99925,0.0,0.09761]
[1779707077151,74.22,77370.84,0.0,0.99925,0.0,0.09753]
[1779707082183,74.22,77366.15,0.0,0.99925,0.0,0.09804]
[1779707087218,74.22,77364.93,0.0,0.99925,0.0,0.09817]
[1779707092625,74.22,77366.37,0.0,0.99925,0.0,0.09801]
[1779707098294,74.22,77366.69,0.0,0.99925,0.0,0.09798]
[1779707103330,74.22,77366.71,0.0,0.99925,0.0,0.09798]
[1779707110387,74.22,77371.42,0.0,0.99925,0.0,0.09746]
[1779707112765,74.22,77365.36,0.0,0.99925,0.0,0.09812]
[1779707115787,74.22,77363.01,0.0,0.99924,0.0,0.09838]
[1779707121467,74.22,77365.51,0.0,0.99925,0.0,0.09811]
[1779707130529,74.22,77362.93,0.0,0.99924,0.0,0.09839]
[1779707135926,74.22,77360.07,0.0,0.99924,0.0,0.09828]
[1779707144628,74.22,77359.36,0.0,0.99924,0.0,0.09835]
[1779707150059,74.22,77361.71,0.0,0.99925,0.0,0.0981]
[1779707156711,74.22,77362.45,0.0,0.99925,0.0,0.09802]
[1779707162754,74.22,77362.83,0.0,0.99925,0.0,0.09797]
[1779707168191,74.22,77363.54,0.0,0.99925,0.0,0.0979]
[1779707173230,74.22,77364.81,0.0,0.99925,0.0,0.09776]
[1779707179873,74.22,77367.59,0.0,0.99925,0.0,0.09745]
[1779707185315,74.22,77364.93,0.0,0.99925,0.0,0.09774]
[1779707190951,74.22,77364.87,0.0,0.99925,0.0,0.09775]
[1779707196391,74.22,77352.41,0.0,0.99924,0.0,0.09869]
[1779707196993,74.22,77352.41,0.0,0.99924,0.0,0.09869]
[1779707198002,74.22,77343.35,0.0,0.99923,0.0,0.0997]
[1779707200420,74.22,77337.36,0.0,0.99923,0.0,0.10036]
[1779707206058,74.22,77337.36,0.0,0.99923,0.0,0.10036]
[1779707211093,74.22,77336.48,0.0,0.99923,0.0,0.10046]
[1779707216129,74.22,77337.17,0.0,0.99923,0.0,0.10039]
[1779707221165,74.22,77337.92,0.0,0.99923,0.0,0.1003]
[1779707224184,74.22,77343.2,0.0,0.99923,0.0,0.09971]
[1779707229220,74.22,77343.13,0.0,0.99923,0.0,0.09972]
[1779707234253,74.22,77345.15,0.0,0.99923,0.0,0.09949]
[1779707239290,74.22,77340.77,0.0,0.99923,0.0,0.09998]
[1779707244325,74.22,77340.57,0.0,0.99923,0.0,0.10001]
[1779707249360,74.22,77340.61,0.0,0.99923,0.0,0.1]
[1779707252382,74.22,77345.81,0.0,0.99924,0.0,0.09899]
[1779707255403,74.22,77347.76,0.0,0.99924,0.0,0.09877]
[1779707259430,74.22,77356.62,0.0,0.99925,0.0,0.0978]
[1779707260437,74.22,77360.02,0.0,0.99925,0.0,0.09743]
[1779707265471,74.22,77360.63,0.0,0.99925,0.0,0.09736]
[1779707270507,74.22,77363.56,0.0,0.99925,0.0,0.09704]
[1779707275542,74.22,77363.69,0.0,0.99925,0.0,0.09703]
[1779707280578,74.22,77361.75,0.0,0.99925,0.0,0.09724]
[1779707286619,74.22,77360.94,0.0,0.99925,0.0,0.09733]
[1779707291655,74.22,77359.91,0.0,0.99925,0.0,0.09744]
[1779707296691,74.22,77359.17,0.0,0.99925,0.0,0.09752]
[1779707301726,74.22,77359.64,0.0,0.99925,0.0,0.09747]
[1779707307765,74.22,77359.52,0.0,0.99925,0.0,0.09748]
[1779707312801,74.22,77359.82,0.0,0.99925,0.0,0.09702]
[1779707319260,74.22,77360.09,0.0,0.99925,0.0,0.09699]
[1779707327906,74.22,77359.62,0.0,0.99925,0.0,0.09704]
[1779707333947,74.22,77359.62,0.0,0.99925,0.0,0.09704]
[1779707339401,74.22,77358.98,0.0,0.99925,0.0,0.09711]
[1779707346032,74.22,77357.83,0.0,0.99925,0.0,0.09724]
[1779707349481,74.22,77366.07,0.0,0.99926,0.0,0.09634]
[1779707355095,74.22,77365.29,0.0,0.99926,0.0,0.09643]
[1779707360131,74.22,77364.63,0.0,0.99926,0.0,0.0965]
[1779707365167,74.22,77365.18,0.0,0.99926,0.0,0.09644]
[1779707371208,74.22,77364.34,0.0,0.99926,0.0,0.09611]
[1779707376243,74.22,77364.36,0.0,0.99926,0.0,0.09611]
[1779707381279,74.22,77363.26,0.0,0.99926,0.0,0.09623]
[1779707386314,74.22,77363.15,0.0,0.99926,0.0,0.09624]
[1779707392356,74.22,77363.02,0.0,0.99926,0.0,0.09625]
[1779707398399,74.22,77362.94,0.0,0.99926,0.0,0.09626]
[1779707403435,74.22,77363.43,0.0,0.99926,0.0,0.09621]
[1779707406455,74.22,77368.78,0.0,0.99927,0.0,0.09563]
[1779707410484,74.22,77374.62,0.0,0.99927,0.0,0.09501]
[1779707417533,74.22,77375.65,0.0,0.99927,0.0,0.0949]
[1779707422568,74.22,77378.04,0.0,0.99927,0.0,0.09464]
[1779707427603,74.22,77378.07,0.0,0.99927,0.0,0.09464]
[1779707434652,74.22,77378.44,0.0,0.99928,0.0,0.09418]
[1779707440694,74.22,77379.5,0.0,0.99928,0.0,0.09407]
[1779707445729,74.22,77382.3,0.0,0.99928,0.0,0.09377]
[1779707450764,74.22,77385.46,0.0,0.99928,0.0,0.09344]
[1779707455800,74.22,77386.64,0.0,0.99928,0.0,0.09332]
[1779707464862,74.22,77387.54,0.0,0.99929,0.0,0.09322]
[1779707466876,74.22,77378.63,0.0,0.99928,0.0,0.09416]
[1779707471911,74.22,77377.98,0.0,0.99928,0.0,0.09423]
[1779707476946,74.22,77377.37,0.0,0.99928,0.0,0.0943]
[1779707481981,74.22,77378.95,0.0,0.99928,0.0,0.09413]
[1779707487018,74.22,77377.7,0.0,0.99928,0.0,0.09426]
[1779707493058,74.22,77377.41,0.0,0.99928,0.0,0.09388]
[1779707498093,74.22,77376.02,0.0,0.99928,0.0,0.09402]
[1779707503128,74.22,77373.83,0.0,0.99928,0.0,0.09425]
[1779707508163,74.22,77372.89,0.0,0.99928,0.0,0.09435]
[1779707513199,74.22,77373.02,0.0,0.99928,0.0,0.09434]
[1779707518233,74.22,77372.66,0.0,0.99928,0.0,0.09438]
[1779707523269,74.22,77372.96,0.0,0.99928,0.0,0.09435]
[1779707528308,74.22,77370.3,0.0,0.99927,0.0,0.09463]
[1779707534347,74.22,77373.29,0.0,0.99928,0.0,0.09431]
[1779707540826,74.22,77370.42,0.0,0.99927,0.0,0.09462]
[1779707546430,74.22,77366.28,0.0,0.99927,0.0,0.09506]
[1779707551466,74.22,77364.97,0.0,0.99927,0.0,0.09478]
[1779707556501,74.22,77363.81,0.0,0.99927,0.0,0.0949]
[1779707561535,74.22,77363.74,0.0,0.99927,0.0,0.09491]
[1779707568586,74.22,77363.66,0.0,0.99927,0.0,0.09492]
[1779707573620,74.22,77363.04,0.0,0.99927,0.0,0.09499]
[1779707578656,74.22,77363.08,0.0,0.99927,0.0,0.09498]
[1779707584702,74.22,77362.92,0.0,0.99927,0.0,0.095]
[1779707589735,74.22,77361.97,0.0,0.99927,0.0,0.0951]
[1779707600813,74.22,77359.8,0.0,0.99927,0.0,0.09533]
[1779707606855,74.22,77359.44,0.0,0.99927,0.0,0.09537]
[1779707621388,74.22,77357.93,0.0,0.99927,0.0,0.09511]
[1779707627004,74.22,77351.04,0.0,0.99926,0.0,0.09585]
[1779707632038,74.22,77351.75,0.0,0.99926,0.0,0.09578]
[1779707641529,74.22,77351.6,0.0,0.99926,0.0,0.09579]
[1779707644121,74.22,77356.66,0.0,0.99927,0.0,0.09525]
[1779707649156,74.22,77357.25,0.0,0.99927,0.0,0.09518]
[1779707659229,74.22,77357.57,0.0,0.99927,0.0,0.09515]
[1779707664262,74.22,77363.86,0.0,0.99927,0.0,0.09448]
[1779707671739,74.22,77364.49,0.0,0.99928,0.0,0.09399]
[1779707679368,74.22,77362.94,0.0,0.99928,0.0,0.09416]
[1779707684404,74.22,77360.23,0.0,0.99927,0.0,0.09445]
[1779707689441,74.22,77359.97,0.0,0.99927,0.0,0.09447]
[1779707694475,74.22,77358.79,0.0,0.99927,0.0,0.0946]
[1779707699509,74.22,77358.62,0.0,0.99927,0.0,0.09462]
[1779707704544,74.22,77361.52,0.0,0.99928,0.0,0.09431]
[1779707711600,74.22,77361.63,0.0,0.99928,0.0,0.0943]
[1779707718644,74.22,77360.82,0.0,0.99927,0.0,0.09438]
[1779707723684,74.22,77360.47,0.0,0.99927,0.0,0.09442]
[1779707729725,74.22,77358.41,0.0,0.99927,0.0,0.09464]
[1779707735768,74.22,77358.71,0.0,0.99928,0.0,0.09419]
[1779707740801,74.22,77359.02,0.0,0.99928,0.0,0.09416]
[1779707745844,74.22,77359.12,0.0,0.99928,0.0,0.09415]
[1779707750880,74.22,77359.25,0.0,0.99928,0.0,0.09413]
[1779707755914,74.22,77359.07,0.0,0.99928,0.0,0.09415]
[1779707760948,74.22,77359.43,0.0,0.99928,0.0,0.09411]
[1779707766992,74.22,77358.42,0.0,0.99928,0.0,0.09422]
[1779707772026,74.22,77357.92,0.0,0.99927,0.0,0.09427]
[1779707778068,74.22,77359.05,0.0,0.99928,0.0,0.09415]
[1779707783103,74.22,77356.04,0.0,0.99927,0.0,0.09447]
[1779707788137,74.22,77355.49,0.0,0.99927,0.0,0.09453]
[1779707793174,74.22,77353.64,0.0,0.99927,0.0,0.09431]
[1779707798209,74.22,77354.78,0.0,0.99928,0.0,0.09419]
[1779707801230,74.22,77343.3,0.0,0.99926,0.0,0.09542]
[1779707802657,74.22,77338.16,0.0,0.99926,0.0,0.09597]
[1779707806265,74.22,77344.53,0.0,0.99927,0.0,0.09528]
[1779707811300,74.22,77344.05,0.0,0.99927,0.0,0.09534]
[1779707817343,74.22,77344.61,0.0,0.99927,0.0,0.09528]
[1779707822799,74.22,77345.3,0.0,0.99927,0.0,0.0952]
[1779707831439,74.22,77345.44,0.0,0.99927,0.0,0.09519]
[1779707836479,74.22,77346.24,0.0,0.99927,0.0,0.0951]
[1779707841510,74.22,77346.02,0.0,0.99927,0.0,0.09513]
[1779707844531,74.22,77340.33,0.0,0.99926,0.0,0.09574]
[1779707849566,74.22,77341.37,0.0,0.99926,0.0,0.09562]
[1779707856615,74.22,77342.69,0.0,0.99927,0.0,0.09506]
[1779707863079,74.22,77343.24,0.0,0.99927,0.0,0.095]
[1779707868701,74.22,77343.55,0.0,0.99927,0.0,0.09497]
[1779707873737,74.22,77343.82,0.0,0.99927,0.0,0.09494]
[1779707881794,74.22,77344.07,0.0,0.99927,0.0,0.09491]
[1779707886829,74.22,77345.15,0.0,0.99927,0.0,0.0948]
[1779707891862,74.22,77344.47,0.0,0.99927,0.0,0.09487]
[1779707896901,74.22,77344.75,0.0,0.99927,0.0,0.09484]
[1779707901947,74.22,77342.61,0.0,0.99927,0.0,0.09507]
[1779707906990,74.22,77341.93,0.0,0.99927,0.0,0.09514]
[1779707910014,74.22,77336.89,0.0,0.99926,0.0,0.09568]
[1779707915048,74.22,77339.64,0.0,0.99927,0.0,0.09497]
[1779707921092,74.22,77339.87,0.0,0.99927,0.0,0.09494]
[1779707927132,74.22,77341.29,0.0,0.99927,0.0,0.09479]
[1779707932167,74.22,77342.31,0.0,0.99927,0.0,0.09468]
[1779707937203,74.22,77340.34,0.0,0.99927,0.0,0.09489]
[1779707939216,74.22,77336.17,0.0,0.99926,0.0,0.09534]
[1779707944251,74.22,77337.2,0.0,0.99927,0.0,0.09523]
[1779707949287,74.22,77335.15,0.0,0.99926,0.0,0.09545]
[1779707953711,74.22,77343.34,0.0,0.99927,0.0,0.09457]
[1779707954333,74.22,77343.34,0.0,0.99927,0.0,0.09457]
[1779707959362,74.22,77343.42,0.0,0.99927,0.0,0.09456]
[1779707964400,74.22,77343.63,0.0,0.99927,0.0,0.09454]
[1779707965404,74.22,77354.14,0.0,0.99928,0.0,0.09342]
[1779707966411,74.22,77358.85,0.0,0.99929,0.0,0.09293]
[1779707971445,74.22,77357.65,0.0,0.99929,0.0,0.09264]
[1779707976481,74.22,77355.16,0.0,0.99929,0.0,0.0929]
[1779707981517,74.22,77355.32,0.0,0.99929,0.0,0.09289]
[1779707986552,74.22,77353.64,0.0,0.99928,0.0,0.09306]
[1779707993992,74.22,77353.16,0.0,0.99928,0.0,0.09311]
[1779707999643,74.22,77352.82,0.0,0.99928,0.0,0.09315]
[1779708004678,74.22,77354.82,0.0,0.99928,0.0,0.09294]
[1779708010719,74.22,77355.76,0.0,0.99929,0.0,0.09284]
[1779708016762,74.22,77355.17,0.0,0.99929,0.0,0.0929]
[1779708021797,74.22,77355.47,0.0,0.99929,0.0,0.09287]
[1779708026833,74.22,77356.37,0.0,0.99929,0.0,0.09278]
[1779708031867,74.22,77354.71,0.0,0.99929,0.0,0.09254]
[1779708037910,74.22,77355.33,0.0,0.99929,0.0,0.09247]
[1779708044352,74.22,77353.06,0.0,0.99929,0.0,0.09271]
[1779708055032,74.22,77352.83,0.0,0.99929,0.0,0.09273]
[1779708062083,74.22,77353.78,0.0,0.99929,0.0,0.09263]
[1779708067116,74.22,77353.68,0.0,0.99929,0.0,0.09264]
[1779708073159,74.22,77352.26,0.0,0.99929,0.0,0.09279]
[1779708078195,74.22,77352.47,0.0,0.99929,0.0,0.09277]
[1779708083230,74.22,77352.61,0.0,0.99929,0.0,0.09276]
[1779708088265,74.22,77350.88,0.0,0.99928,0.0,0.09294]
[1779708093301,74.22,77351.03,0.0,0.99929,0.0,0.09251]
[1779708098336,74.22,77351.2,0.0,0.99929,0.0,0.09249]
[1779708105384,74.22,77351.44,0.0,0.99929,0.0,0.09247]
[1779708110419,74.22,77351.76,0.0,0.99929,0.0,0.09243]
[1779708117468,74.22,77351.72,0.0,0.99929,0.0,0.09244]
[1779708122502,74.22,77351.28,0.0,0.99929,0.0,0.09248]
[1779708127542,74.22,77351.69,0.0,0.99929,0.0,0.09244]
[1779708133584,74.22,77351.76,0.0,0.99929,0.0,0.09243]
[1779708139625,74.22,77350.75,0.0,0.99929,0.0,0.09254]
[1779708145089,74.22,77354.43,0.0,0.99929,0.0,0.09215]
[1779708150704,74.22,77352.35,0.0,0.99929,0.0,0.09237]
[1779708156746,74.22,77351.88,0.0,0.99929,0.0,0.09201]
[1779708161782,74.22,77353.21,0.0,0.99929,0.0,0.09187]
[1779708166818,74.22,77349.53,0.0,0.99929,0.0,0.09225]
[1779708168831,74.22,77336.79,0.0,0.99928,0.0,0.09359]
[1779708175303,74.22,77338.01,0.0,0.99928,0.0,0.09346]
[1779708180915,74.22,77338.73,0.0,0.99928,0.0,0.09339]
[1779708185952,74.22,77335.81,0.0,0.99928,0.0,0.0937]
[1779708195445,74.22,77333.81,0.0,0.99928,0.0,0.09391]
[1779708201055,74.22,77336.96,0.0,0.99928,0.0,0.09357]
[1779708204076,74.22,77343.93,0.0,0.99928,0.0,0.09284]
[1779708205516,74.22,77351.28,0.0,0.99929,0.0,0.09207]
[1779708211125,74.22,77346.69,0.0,0.99929,0.0,0.09214]
[1779708216160,74.22,77346.41,0.0,0.99929,0.0,0.09217]
[1779708221196,74.22,77345.98,0.0,0.99929,0.0,0.09221]
[1779708226230,74.22,77345.16,0.0,0.99929,0.0,0.0923]
[1779708235725,74.22,77344.89,0.0,0.99929,0.0,0.09232]
[1779708241336,74.22,77345.02,0.0,0.99929,0.0,0.09231]
[1779708246370,74.22,77345.06,0.0,0.99929,0.0,0.09231]
[1779708253419,74.22,77346.92,0.0,0.99929,0.0,0.09211]
[1779708258454,74.22,77346.43,0.0,0.99929,0.0,0.09216]
[1779708266509,74.22,77344.89,0.0,0.99929,0.0,0.09232]
[1779708271546,74.22,77345.36,0.0,0.99929,0.0,0.09186]
[1779708276581,74.22,77344.87,0.0,0.99929,0.0,0.09191]
[1779708286081,74.22,77344.75,0.0,0.99929,0.0,0.09193]
[1779708291688,74.22,77344.84,0.0,0.99929,0.0,0.09192]
[1779708296725,74.22,77345.59,0.0,0.99929,0.0,0.09184]
[1779708302765,74.22,77344.94,0.0,0.99929,0.0,0.09191]
[1779708307799,74.22,77339.08,0.0,0.99929,0.0,0.09252]
[1779708310821,74.22,77333.83,0.0,0.99928,0.0,0.09307]
[1779708316291,74.22,77334.41,0.0,0.99928,0.0,0.09301]
[1779708322906,74.22,77332.42,0.0,0.99928,0.0,0.09322]
[1779708329955,74.22,77332.33,0.0,0.99928,0.0,0.09323]
[1779708336431,74.22,77333.07,0.0,0.99928,0.0,0.09274]
[1779708342044,74.22,77333.44,0.0,0.99928,0.0,0.0927]
[1779708347080,74.22,77335.96,0.0,0.99929,0.0,0.09243]
[1779708352114,74.22,77335.37,0.0,0.99929,0.0,0.09249]
[1779708363192,74.22,77335.45,0.0,0.99929,0.0,0.09249]
[1779708368225,74.22,77335.86,0.0,0.99929,0.0,0.09244]
[1779708374268,74.22,77337.2,0.0,0.99929,0.0,0.0923]
[1779708380312,74.22,77337.27,0.0,0.99929,0.0,0.0923]
[1779708385348,74.22,77337.03,0.0,0.99929,0.0,0.09232]
[1779708390383,74.22,77337.85,0.0,0.99929,0.0,0.09223]
[1779708396425,74.22,77336.52,0.0,0.99929,0.0,0.09196]
[1779708402467,74.22,77335.58,0.0,0.99929,0.0,0.09206]
[1779708407504,74.22,77335.48,0.0,0.99929,0.0,0.09207]
[1779708414551,74.22,77336.08,0.0,0.99929,0.0,0.09201]
[1779708419588,74.22,77338.79,0.0,0.99929,0.0,0.09172]
[1779708424622,74.22,77337.79,0.0,0.99929,0.0,0.09183]
[1779708430663,74.22,77338.33,0.0,0.99929,0.0,0.09177]
[1779708436706,74.22,77338.55,0.0,0.99929,0.0,0.09175]
[1779708441741,74.22,77339.2,0.0,0.99929,0.0,0.09168]
[1779708448791,74.22,77339.11,0.0,0.99929,0.0,0.09169]
[1779708453824,74.22,77339.84,0.0,0.9993,0.0,0.0912]
[1779708458861,74.22,77340.68,0.0,0.9993,0.0,0.09112]
[1779708464905,74.22,77341.33,0.0,0.9993,0.0,0.09105]
[1779708470367,74.22,77341.92,0.0,0.9993,0.0,0.09099]
[1779708475976,74.22,77341.92,0.0,0.9993,0.0,0.09099]
[1779708482022,74.22,77341.41,0.0,0.9993,0.0,0.09104]
[1779708490507,74.22,77340.16,0.0,0.9993,0.0,0.09117]
[1779708496120,74.22,77339.39,0.0,0.9993,0.0,0.09125]
[1779708508204,74.22,77339.48,0.0,0.9993,0.0,0.09124]
[1779708513239,74.22,77339.54,0.0,0.9993,0.0,0.09083]
[1779708518274,74.22,77338.95,0.0,0.9993,0.0,0.09089]
[1779708525323,74.22,77338.51,0.0,0.9993,0.0,0.09093]
[1779708530789,74.22,77338.81,0.0,0.9993,0.0,0.0909]
[1779708536401,74.22,77335.52,0.0,0.9993,0.0,0.09124]
[1779708541437,74.22,77334.85,0.0,0.9993,0.0,0.09131]
[1779708546471,74.22,77335.36,0.0,0.9993,0.0,0.09126]
[1779708551506,74.22,77335.81,0.0,0.9993,0.0,0.09121]
[1779708558555,74.22,77336.0,0.0,0.9993,0.0,0.09119]
[1779708563590,74.22,77337.99,0.0,0.9993,0.0,0.09099]
[1779708569632,74.22,77337.67,0.0,0.9993,0.0,0.09102]
[1779708575673,74.22,77337.7,0.0,0.9993,0.0,0.09061]
[1779708581141,74.22,77337.13,0.0,0.9993,0.0,0.09067]
[1779708589772,74.22,77337.69,0.0,0.9993,0.0,0.09061]
[1779708591787,74.22,77344.55,0.0,0.99931,0.0,0.0899]
[1779708598836,74.22,77344.51,0.0,0.99931,0.0,0.08991]
[1779708603870,74.22,77340.09,0.0,0.9993,0.0,0.09036]
[1779708609915,74.22,77339.37,0.0,0.9993,0.0,0.09043]
[1779708616964,74.22,77338.45,0.0,0.9993,0.0,0.09053]
[1779708622004,74.22,77338.7,0.0,0.9993,0.0,0.0905]
[1779708627033,74.22,77338.66,0.0,0.9993,0.0,0.09051]
[1779708632069,74.22,77338.2,0.0,0.9993,0.0,0.09015]
[1779708637105,74.22,77334.92,0.0,0.9993,0.0,0.09048]
[1779708645160,74.22,77334.92,0.0,0.9993,0.0,0.09048]
[1779708650196,74.22,77335.69,0.0,0.9993,0.0,0.0904]
[1779708653262,74.22,77345.21,0.0,0.99931,0.0,0.08943]
[1779708655268,74.22,77346.72,0.0,0.99931,0.0,0.08928]
[1779708661707,74.22,77345.15,0.0,0.99931,0.0,0.08944]
[1779708667346,74.22,77347.92,0.0,0.99931,0.0,0.08915]
[1779708672381,74.22,77346.6,0.0,0.99931,0.0,0.08929]
[1779708679431,74.22,77345.56,0.0,0.99931,0.0,0.08939]
[1779708684465,74.22,77342.63,0.0,0.99931,0.0,0.08969]
[1779708689500,74.22,77343.57,0.0,0.99931,0.0,0.0896]
[1779708695944,74.22,77349.17,0.0,0.99932,0.0,0.08862]
[1779708706027,74.22,77349.02,0.0,0.99932,0.0,0.08864]
[1779708711654,74.22,77345.29,0.0,0.99931,0.0,0.08902]
[1779708716690,74.22,77344.06,0.0,0.99931,0.0,0.08914]
[1779708721725,74.22,77344.38,0.0,0.99931,0.0,0.08911]
[1779708726759,74.22,77343.81,0.0,0.99931,0.0,0.08917]
[1779708729780,74.22,77350.32,0.0,0.99932,0.0,0.08851]
[1779708732804,74.22,77351.56,0.0,0.99932,0.0,0.08838]
[1779708737837,74.22,77352.15,0.0,0.99932,0.0,0.08832]
[1779708742872,74.22,77357.16,0.0,0.99932,0.0,0.08782]
[1779708748918,74.22,77355.88,0.0,0.99932,0.0,0.08795]
[1779708753953,74.22,77356.47,0.0,0.99933,0.0,0.08749]
[1779708758986,74.22,77356.24,0.0,0.99933,0.0,0.08751]
[1779708764024,74.22,77357.25,0.0,0.99933,0.0,0.08741]
[1779708769060,74.22,77357.47,0.0,0.99933,0.0,0.08739]
[1779708776517,74.22,77358.53,0.0,0.99933,0.0,0.08729]
[1779708783157,74.22,77358.53,0.0,0.99933,0.0,0.08729]
[1779708788191,74.22,77357.82,0.0,0.99933,0.0,0.08736]
[1779708796247,74.22,77357.35,0.0,0.99933,0.0,0.0874]
[1779708801286,74.22,77373.37,0.0,0.99934,0.0,0.08582]
[1779708802292,74.22,77382.65,0.0,0.99935,0.0,0.08491]
[1779708803298,74.22,77382.68,0.0,0.99935,0.0,0.08491]
[1779708808334,74.22,77386.91,0.0,0.99935,0.0,0.0845]
[1779708813369,74.22,77388.54,0.0,0.99936,0.0,0.08395]
[1779708819410,74.22,77391.18,0.0,0.99936,0.0,0.0837]
[1779708824446,74.22,77390.29,0.0,0.99936,0.0,0.08378]
[1779708830490,74.22,77388.73,0.0,0.99936,0.0,0.08393]
[1779708835523,74.22,77389.64,0.0,0.99936,0.0,0.08385]
[1779708840564,74.22,77390.68,0.0,0.99936,0.0,0.08375]
[1779708847010,74.22,77391.45,0.0,0.99936,0.0,0.08367]
[1779708852652,74.22,77393.48,0.0,0.99936,0.0,0.08348]
[1779708857686,74.22,77394.0,0.0,0.99936,0.0,0.08343]
[1779708862721,74.22,77394.56,0.0,0.99936,0.0,0.08337]
[1779708868763,74.22,77394.56,0.0,0.99936,0.0,0.08337]
[1779708874806,74.22,77394.68,0.0,0.99936,0.0,0.08298]
[1779708879840,74.22,77398.31,0.0,0.99937,0.0,0.08264]
[1779708886889,74.22,77396.55,0.0,0.99937,0.0,0.0828]
[1779708891925,74.22,77396.4,0.0,0.99937,0.0,0.08282]
[1779708896961,74.22,77396.77,0.0,0.99937,0.0,0.08278]
[1779708901996,74.22,77403.68,0.0,0.99937,0.0,0.08213]
[1779708907032,74.22,77404.65,0.0,0.99937,0.0,0.08204]
[1779708913076,74.22,77403.74,0.0,0.99937,0.0,0.08212]
[1779708915089,74.22,77396.14,0.0,0.99936,0.0,0.08284]
[1779708920124,74.22,77398.76,0.0,0.99937,0.0,0.08259]
[1779708925158,74.22,77395.98,0.0,0.99936,0.0,0.08286]
[1779708927173,74.22,77391.76,0.0,0.99936,0.0,0.08326]
[1779708932208,74.22,77393.54,0.0,0.99937,0.0,0.08271]
[1779708937646,74.22,77396.86,0.0,0.99937,0.0,0.08239]
[1779708944292,74.22,77398.44,0.0,0.99937,0.0,0.08224]
[1779708947318,74.22,77390.58,0.0,0.99936,0.0,0.08299]
[1779708949331,74.22,77385.76,0.0,0.99936,0.0,0.08345]
[1779708954366,74.22,77385.02,0.0,0.99936,0.0,0.08352]
[1779708959401,74.22,77383.72,0.0,0.99936,0.0,0.08365]
[1779708964436,74.22,77385.33,0.0,0.99936,0.0,0.08349]
[1779708969472,74.22,77387.31,0.0,0.99936,0.0,0.0833]
[1779708977935,74.22,77398.54,0.0,0.99937,0.0,0.08223]
[1779708979540,74.22,77400.17,0.0,0.99937,0.0,0.08208]
[1779708983568,74.22,77405.6,0.0,0.99938,0.0,0.08157]
[1779708988010,74.22,77407.6,0.0,0.99938,0.0,0.08138]
[1779708993644,74.22,77415.06,0.0,0.99939,0.0,0.08031]
[1779708994646,74.22,77422.81,0.0,0.99939,0.0,0.0796]
[1779708995654,74.22,77427.27,0.0,0.99939,0.0,0.07919]
[1779708998075,74.22,77427.64,0.0,0.9994,0.0,0.07915]
[1779709000688,74.22,77422.32,0.0,0.99939,0.0,0.07964]
[1779709005723,74.22,77418.2,0.0,0.99939,0.0,0.08002]
[1779709010758,74.22,77415.67,0.0,0.99939,0.0,0.08026]
[1779709015793,74.22,77415.99,0.0,0.99939,0.0,0.08023]
[1779709020828,74.22,77414.14,0.0,0.99938,0.0,0.0804]
[1779709025864,74.22,77412.8,0.0,0.99938,0.0,0.08052]
[1779709032929,74.22,77416.18,0.0,0.99939,0.0,0.08021]
[1779709038360,74.22,77424.41,0.0,0.99939,0.0,0.07945]
[1779709044003,74.22,77425.42,0.0,0.99939,0.0,0.07936]
[1779709049039,74.22,77426.72,0.0,0.99939,0.0,0.07924]
[1779709054075,74.22,77427.18,0.0,0.9994,0.0,0.07883]
[1779709059111,74.22,77430.07,0.0,0.9994,0.0,0.07857]
[1779709064144,74.22,77430.41,0.0,0.9994,0.0,0.07854]
[1779709069180,74.22,77431.72,0.0,0.9994,0.0,0.07842]
[1779709072202,74.22,77425.82,0.0,0.9994,0.0,0.07895]
[1779709073211,74.22,77420.39,0.0,0.99939,0.0,0.07945]
[1779709075223,74.22,77419.48,0.0,0.99939,0.0,0.07953]
[1779709080258,74.22,77417.93,0.0,0.99939,0.0,0.07968]
[1779709085293,74.22,77417.0,0.0,0.99939,0.0,0.07976]
[1779709091335,74.22,77417.15,0.0,0.99939,0.0,0.07975]
[1779709097377,74.22,77418.33,0.0,0.99939,0.0,0.07964]
[1779709102414,74.22,77418.97,0.0,0.99939,0.0,0.07958]
[1779709107449,74.22,77417.5,0.0,0.99939,0.0,0.07972]
[1779709118924,74.22,77415.63,0.0,0.99939,0.0,0.07952]
[1779709124568,74.22,77412.24,0.0,0.99939,0.0,0.07983]
[1779709130610,74.22,77410.63,0.0,0.99939,0.0,0.07998]
[1779709135644,74.22,77409.02,0.0,0.99939,0.0,0.08013]
[1779709140680,74.22,77407.98,0.0,0.99939,0.0,0.08022]
[1779709149136,74.22,77408.02,0.0,0.99939,0.0,0.08022]
[1779709155785,74.22,77405.7,0.0,0.99938,0.0,0.08043]
[1779709161827,74.22,77409.36,0.0,0.99939,0.0,0.0801]
[1779709166862,74.22,77415.08,0.0,0.99939,0.0,0.07957]
[1779709171897,74.22,77418.08,0.0,0.9994,0.0,0.07892]
[1779709177941,74.22,77420.25,0.0,0.9994,0.0,0.07873]
[1779709183984,74.22,77422.08,0.0,0.9994,0.0,0.07856]
[1779709189418,74.22,77422.56,0.0,0.9994,0.0,0.07852]
[1779709195069,74.22,77420.72,0.0,0.9994,0.0,0.07868]
[1779709200105,74.22,77420.66,0.0,0.9994,0.0,0.07869]
[1779709209557,74.22,77419.74,0.0,0.9994,0.0,0.07877]
[1779709212191,74.22,77407.75,0.0,0.99939,0.0,0.07987]
[1779709213197,74.22,77397.77,0.0,0.99938,0.0,0.0808]
[1779709214205,74.22,77397.75,0.0,0.99938,0.0,0.0808]
[1779709217232,74.22,77387.57,0.0,0.99937,0.0,0.08175]
[1779709218240,74.22,77382.34,0.0,0.99937,0.0,0.08225]
[1779709219627,74.22,77381.81,0.0,0.99937,0.0,0.0823]
[1779709226298,74.22,77381.62,0.0,0.99937,0.0,0.08232]
[1779709231332,74.22,77379.03,0.0,0.99937,0.0,0.08218]
[1779709237375,74.22,77378.61,0.0,0.99937,0.0,0.08222]
[1779709243417,74.22,77378.43,0.0,0.99937,0.0,0.08224]
[1779709249838,74.22,77379.64,0.0,0.99937,0.0,0.08212]
[1779709256506,74.22,77379.64,0.0,0.99937,0.0,0.08212]
[1779709261544,74.22,77381.66,0.0,0.99937,0.0,0.08193]
[1779709262551,74.22,77389.75,0.0,0.99938,0.0,0.08117]
[1779709263558,74.22,77396.95,0.0,0.99938,0.0,0.0805]
[1779709264567,74.22,77397.63,0.0,0.99938,0.0,0.08044]
[1779709269603,74.22,77404.41,0.0,0.99939,0.0,0.07981]
[1779709270607,74.22,77405.1,0.0,0.99939,0.0,0.07975]
[1779709275642,74.22,77405.94,0.0,0.99939,0.0,0.07967]
[1779709280679,74.22,77405.53,0.0,0.99939,0.0,0.07971]
[1779709285712,74.22,77403.93,0.0,0.99939,0.0,0.07985]
[1779709290747,74.22,77403.03,0.0,0.99939,0.0,0.07994]
[1779709295782,74.22,77402.97,0.0,0.99939,0.0,0.07957]
[1779709300817,74.22,77403.48,0.0,0.99939,0.0,0.07952]
[1779709306859,74.22,77404.43,0.0,0.99939,0.0,0.07944]
[1779709313908,74.22,77405.18,0.0,0.99939,0.0,0.07937]
[1779709318943,74.22,77408.65,0.0,0.99939,0.0,0.07905]
[1779709323983,74.22,77409.48,0.0,0.9994,0.0,0.07897]
[1779709330402,74.22,77407.4,0.0,0.99939,0.0,0.07916]
[1779709336068,74.22,77406.43,0.0,0.99939,0.0,0.07925]
[1779709341103,74.22,77407.64,0.0,0.99939,0.0,0.07914]
[1779709346138,74.22,77408.14,0.0,0.99939,0.0,0.0791]
[1779709352180,74.22,77408.17,0.0,0.9994,0.0,0.07873]
[1779709357215,74.22,77408.17,0.0,0.9994,0.0,0.07873]
[1779709362250,74.22,77408.2,0.0,0.9994,0.0,0.07872]
[1779709367285,74.22,77408.3,0.0,0.9994,0.0,0.07871]
[1779709374335,74.22,77407.6,0.0,0.9994,0.0,0.07878]
[1779709380757,74.22,77406.46,0.0,0.9994,0.0,0.07888]
[1779709386418,74.22,77405.72,0.0,0.9994,0.0,0.07895]
[1779709391454,74.22,77404.08,0.0,0.99939,0.0,0.0791]
[1779709396488,74.22,77403.36,0.0,0.99939,0.0,0.07917]
[1779709397495,74.22,77390.44,0.0,0.99938,0.0,0.08036]
[1779709402532,74.22,77391.91,0.0,0.99938,0.0,0.08022]
[1779709407588,74.22,77393.34,0.0,0.99939,0.0,0.08009]
[1779709410608,74.22,77388.83,0.0,0.99938,0.0,0.08051]
[1779709416650,74.22,77386.13,0.0,0.99938,0.0,0.08038]
[1779709421685,74.22,77386.35,0.0,0.99938,0.0,0.08036]
[1779709431755,74.22,77385.4,0.0,0.99938,0.0,0.08045]
[1779709436790,74.22,77385.46,0.0,0.99938,0.0,0.08045]
[1779709446861,74.22,77385.38,0.0,0.99938,0.0,0.08045]
[1779709451896,74.22,77385.86,0.0,0.99938,0.0,0.08041]
[1779709456929,74.22,77385.8,0.0,0.99938,0.0,0.08042]
[1779709463979,74.22,77386.05,0.0,0.99938,0.0,0.08039]
[1779709469013,74.22,77386.53,0.0,0.99938,0.0,0.08035]
[1779709474050,74.22,77386.83,0.0,0.99939,0.0,0.07995]
[1779709479084,74.22,77386.45,0.0,0.99939,0.0,0.07998]
[1779709489159,74.22,77386.99,0.0,0.99939,0.0,0.07993]
[1779709494194,74.22,77386.28,0.0,0.99939,0.0,0.08]
[1779709499228,74.22,77386.54,0.0,0.99939,0.0,0.07997]
[1779709503258,74.22,77401.58,0.0,0.9994,0.0,0.07859]
[1779709504263,74.22,77402.32,0.0,0.9994,0.0,0.07852]
[1779709509300,74.22,77402.87,0.0,0.9994,0.0,0.07847]
[1779709516349,74.22,77402.82,0.0,0.9994,0.0,0.07848]
[1779709521754,74.22,77403.36,0.0,0.9994,0.0,0.07843]
[1779709529809,74.22,77403.71,0.0,0.9994,0.0,0.0784]
[1779709534477,74.22,77415.88,0.0,0.99941,0.0,0.07694]
[1779709535483,74.22,77415.23,0.0,0.99941,0.0,0.07699]
[1779709539885,74.22,77406.96,0.0,0.9994,0.0,0.07774]
[1779709541532,74.22,77390.66,0.0,0.99939,0.0,0.07922]
[1779709542540,74.22,77389.25,0.0,0.99939,0.0,0.07935]
[1779709547576,74.22,77389.14,0.0,0.99939,0.0,0.07936]
[1779709552610,74.22,77388.11,0.0,0.99939,0.0,0.07946]
[1779709557645,74.22,77387.86,0.0,0.99939,0.0,0.07948]
[1779709564695,74.22,77388.44,0.0,0.99939,0.0,0.07943]
[1779709570737,74.22,77388.71,0.0,0.99939,0.0,0.0794]
[1779709575772,74.22,77388.38,0.0,0.99939,0.0,0.07943]
[1779709580808,74.22,77388.72,0.0,0.99939,0.0,0.0794]
[1779709586850,74.22,77389.03,0.0,0.99939,0.0,0.07937]
[1779709591887,74.22,77388.41,0.0,0.99939,0.0,0.07906]
[1779709596920,74.22,77389.41,0.0,0.99939,0.0,0.07897]
[1779709602962,74.22,77388.43,0.0,0.99939,0.0,0.07906]
[1779709607997,74.22,77388.67,0.0,0.99939,0.0,0.07903]
[1779709613035,74.22,77390.87,0.0,0.99939,0.0,0.07883]
[1779709618070,74.22,77391.21,0.0,0.9994,0.0,0.0788]
[1779709623470,74.22,77391.45,0.0,0.9994,0.0,0.07878]
[1779709629147,74.22,77391.18,0.0,0.9994,0.0,0.0788]
[1779709634182,74.22,77389.71,0.0,0.99939,0.0,0.07894]
[1779709635189,74.22,77384.37,0.0,0.99939,0.0,0.07943]
[1779709636196,74.22,77383.22,0.0,0.99939,0.0,0.07953]
[1779709641232,74.22,77383.76,0.0,0.99939,0.0,0.07948]
[1779709652306,74.22,77384.92,0.0,0.99939,0.0,0.07901]
[1779709657343,74.22,77384.88,0.0,0.99939,0.0,0.07901]
[1779709659358,74.22,77368.53,0.0,0.99938,0.0,0.08052]
[1779709660367,74.22,77366.57,0.0,0.99938,0.0,0.08071]
[1779709667420,74.22,77367.32,0.0,0.99938,0.0,0.08064]
[1779709672454,74.22,77368.26,0.0,0.99938,0.0,0.08055]
[1779709677490,74.22,77369.24,0.0,0.99938,0.0,0.08046]
[1779709682526,74.22,77369.8,0.0,0.99938,0.0,0.0804]
[1779709687561,74.22,77370.43,0.0,0.99938,0.0,0.08035]
[1779709692596,74.22,77366.57,0.0,0.99938,0.0,0.08071]
[1779709693963,74.22,77355.81,0.0,0.99937,0.0,0.08172]
[1779709699647,74.22,77354.5,0.0,0.99937,0.0,0.08184]
[1779709704681,74.22,77354.45,0.0,0.99937,0.0,0.08185]
[1779709709715,74.22,77354.5,0.0,0.99937,0.0,0.08184]
[1779709714749,74.22,77354.2,0.0,0.99937,0.0,0.08149]
[1779709719786,74.22,77353.46,0.0,0.99937,0.0,0.08156]
[1779709724820,74.22,77353.34,0.0,0.99937,0.0,0.08157]
[1779709729855,74.22,77353.81,0.0,0.99937,0.0,0.08153]
[1779709736907,74.22,77354.05,0.0,0.99937,0.0,0.0815]
[1779709742948,74.22,77354.44,0.0,0.99937,0.0,0.08147]
[1779709748989,74.22,77356.42,0.0,0.99937,0.0,0.08128]
[1779709752015,74.22,77351.33,0.0,0.99937,0.0,0.08176]
[1779709757045,74.22,77349.37,0.0,0.99937,0.0,0.08195]
[1779709762082,74.22,77348.08,0.0,0.99937,0.0,0.08207]
[1779709767119,74.22,77348.6,0.0,0.99937,0.0,0.08202]
[1779709772152,74.22,77349.03,0.0,0.99937,0.0,0.0816]
[1779709777187,74.22,77348.64,0.0,0.99937,0.0,0.08163]
[1779709782223,74.22,77347.7,0.0,0.99937,0.0,0.08172]
[1779709787257,74.22,77347.18,0.0,0.99937,0.0,0.08177]
[1779709792292,74.22,77347.3,0.0,0.99937,0.0,0.08176]
[1779709797327,74.22,77347.97,0.0,0.99937,0.0,0.0817]
[1779709802362,74.22,77352.03,0.0,0.99937,0.0,0.08131]
[1779709807397,74.22,77353.77,0.0,0.99937,0.0,0.08115]
[1779709810418,74.22,77346.02,0.0,0.99937,0.0,0.08188]
[1779709811425,74.22,77344.01,0.0,0.99937,0.0,0.08207]
[1779709816460,74.22,77344.21,0.0,0.99937,0.0,0.08205]
[1779709824889,74.22,77344.74,0.0,0.99937,0.0,0.082]
[1779709830559,74.22,77345.63,0.0,0.99937,0.0,0.08192]
[1779709835594,74.22,77346.59,0.0,0.99937,0.0,0.08145]
[1779709841636,74.22,77346.86,0.0,0.99937,0.0,0.08142]
[1779709846672,74.22,77347.04,0.0,0.99937,0.0,0.0814]
[1779709855103,74.22,77346.9,0.0,0.99937,0.0,0.08142]
[1779709862783,74.22,77347.76,0.0,0.99937,0.0,0.08134]
[1779709867824,74.22,77348.11,0.0,0.99937,0.0,0.0813]
[1779709872854,74.22,77347.89,0.0,0.99937,0.0,0.08132]
[1779709877888,74.22,77345.13,0.0,0.99937,0.0,0.08158]
[1779709882922,74.22,77345.37,0.0,0.99937,0.0,0.08156]
[1779709887958,74.22,77345.37,0.0,0.99937,0.0,0.08156]
[1779709892993,74.22,77341.86,0.0,0.99937,0.0,0.08151]
[1779709899050,74.22,77342.37,0.0,0.99937,0.0,0.08146]
[1779709904077,74.22,77341.64,0.0,0.99937,0.0,0.08153]
[1779709909106,74.22,77339.6,0.0,0.99937,0.0,0.08173]
[1779709916156,74.22,77339.91,0.0,0.99937,0.0,0.0817]
[1779709921191,74.22,77340.28,0.0,0.99937,0.0,0.08166]
[1779709926227,74.22,77339.29,0.0,0.99937,0.0,0.08176]
[1779709931260,74.22,77338.51,0.0,0.99937,0.0,0.08183]
[1779709934288,74.22,77325.22,0.0,0.99936,0.0,0.0831]
[1779709935298,74.22,77303.26,0.0,0.99934,0.0,0.08524]
[1779709936304,74.22,77293.17,0.0,0.99933,0.0,0.08623]
[1779709937311,74.22,77297.38,0.0,0.99933,0.0,0.08582]
[1779709939352,74.22,77299.5,0.0,0.99934,0.0,0.08561]
[1779709944379,74.22,77299.31,0.0,0.99934,0.0,0.08562]
[1779709946393,74.22,77305.82,0.0,0.99934,0.0,0.08498]
[1779709947401,74.22,77307.2,0.0,0.99934,0.0,0.08485]
[1779709952435,74.22,77309.61,0.0,0.99935,0.0,0.08422]
[1779709957470,74.22,77312.87,0.0,0.99935,0.0,0.0839]
[1779709963515,74.22,77312.73,0.0,0.99935,0.0,0.08392]
[1779709965890,74.22,77306.13,0.0,0.99934,0.0,0.08456]
[1779709971573,74.22,77311.33,0.0,0.99935,0.0,0.08405]
[1779709976607,74.22,77311.42,0.0,0.99935,0.0,0.08404]
[1779709981642,74.22,77310.04,0.0,0.99935,0.0,0.08418]
[1779709989697,74.22,77312.86,0.0,0.99935,0.0,0.0839]
[1779709996102,74.22,77313.07,0.0,0.99935,0.0,0.08388]
[1779710004803,74.22,77313.09,0.0,0.99935,0.0,0.08388]
[1779710009838,74.22,77312.61,0.0,0.99935,0.0,0.08393]
[1779710016243,74.22,77311.93,0.0,0.99935,0.0,0.0836]
[1779710021937,74.22,77311.54,0.0,0.99935,0.0,0.08364]
[1779710026968,74.22,77312.34,0.0,0.99935,0.0,0.08357]
[1779710032009,74.22,77312.28,0.0,0.99935,0.0,0.08357]
[1779710037041,74.22,77313.31,0.0,0.99935,0.0,0.08347]
[1779710046455,74.22,77313.72,0.0,0.99935,0.0,0.08343]
[1779710052146,74.22,77321.41,0.0,0.99936,0.0,0.08269]
[1779710057181,74.22,77319.62,0.0,0.99936,0.0,0.08286]
[1779710062216,74.22,77319.02,0.0,0.99936,0.0,0.08292]
[1779710068259,74.22,77318.87,0.0,0.99936,0.0,0.08294]
[1779710074300,74.22,77318.51,0.0,0.99936,0.0,0.08258]
[1779710086384,74.22,77317.79,0.0,0.99936,0.0,0.08265]
[1779710091420,74.22,77318.05,0.0,0.99936,0.0,0.08263]
[1779710096805,74.22,77319.05,0.0,0.99936,0.0,0.08253]
[1779710102497,74.22,77319.05,0.0,0.99936,0.0,0.08253]
[1779710107532,74.22,77309.63,0.0,0.99935,0.0,0.08344]
[1779710108539,74.22,77309.97,0.0,0.99935,0.0,0.08341]
[1779710113576,74.22,77312.77,0.0,0.99936,0.0,0.08314]
[1779710119615,74.22,77311.94,0.0,0.99936,0.0,0.08321]
[1779710124650,74.22,77311.53,0.0,0.99935,0.0,0.08325]
[1779710129688,74.22,77311.18,0.0,0.99935,0.0,0.08329]
[1779710134721,74.22,77312.34,0.0,0.99936,0.0,0.08279]
[1779710139757,74.22,77312.6,0.0,0.99936,0.0,0.08276]
[1779710144793,74.22,77309.15,0.0,0.99936,0.0,0.0831]
[1779710149827,74.22,77307.15,0.0,0.99935,0.0,0.08329]
[1779710151842,74.22,77300.85,0.0,0.99935,0.0,0.0839]
[1779710157225,74.22,77300.76,0.0,0.99935,0.0,0.08391]
[1779710162921,74.22,77299.2,0.0,0.99935,0.0,0.08406]
[1779710167957,74.22,77298.86,0.0,0.99935,0.0,0.08409]
[1779710172991,74.22,77299.72,0.0,0.99935,0.0,0.08401]
[1779710186082,74.22,77302.63,0.0,0.99935,0.0,0.08373]
[1779710191117,74.22,77298.02,0.0,0.99935,0.0,0.08378]
[1779710196152,74.22,77297.51,0.0,0.99935,0.0,0.08383]
[1779710202194,74.22,77296.69,0.0,0.99935,0.0,0.08391]
[1779710207589,74.22,77297.15,0.0,0.99935,0.0,0.08387]
[1779710213272,74.22,77293.82,0.0,0.99935,0.0,0.08419]
[1779710214280,74.22,77288.66,0.0,0.99934,0.0,0.0847]
[1779710219314,74.22,77293.45,0.0,0.99935,0.0,0.08423]
[1779710226365,74.22,77295.27,0.0,0.99935,0.0,0.08405]
[1779710230391,74.22,77302.08,0.0,0.99935,0.0,0.08339]
[1779710236433,74.22,77304.15,0.0,0.99935,0.0,0.08319]
[1779710241472,74.22,77305.56,0.0,0.99936,0.0,0.08305]
[1779710246509,74.22,77302.05,0.0,0.99935,0.0,0.08339]
[1779710251541,74.22,77299.99,0.0,0.99935,0.0,0.0832]
[1779710256576,74.22,77298.31,0.0,0.99935,0.0,0.08336]
[1779710261619,74.22,77297.88,0.0,0.99935,0.0,0.08341]
[1779710266654,74.22,77298.97,0.0,0.99935,0.0,0.0833]
[1779710271689,74.22,77299.51,0.0,0.99935,0.0,0.08325]
[1779710276725,74.22,77299.05,0.0,0.99935,0.0,0.08329]
[1779710281762,74.22,77299.74,0.0,0.99935,0.0,0.08323]
[1779710286794,74.22,77297.18,0.0,0.99935,0.0,0.08347]
[1779710290822,74.22,77291.69,0.0,0.99935,0.0,0.08401]
[1779710292836,74.22,77289.33,0.0,0.99935,0.0,0.08424]
[1779710298238,74.22,77287.5,0.0,0.99934,0.0,0.08442]
[1779710303913,74.22,77282.13,0.0,0.99934,0.0,0.08494]
[1779710308308,74.22,77278.45,0.0,0.99934,0.0,0.0853]
[1779710313983,74.22,77278.82,0.0,0.99934,0.0,0.08487]
[1779710319018,74.22,77278.75,0.0,0.99934,0.0,0.08488]
[1779710324054,74.22,77277.67,0.0,0.99934,0.0,0.08498]
[1779710329088,74.22,77277.29,0.0,0.99934,0.0,0.08502]
[1779710330095,74.22,77270.49,0.0,0.99933,0.0,0.08569]
[1779710331102,74.22,77270.06,0.0,0.99933,0.0,0.08574]
[1779710336137,74.22,77270.23,0.0,0.99933,0.0,0.08572]
[1779710338518,74.22,77259.67,0.0,0.99932,0.0,0.08677]
[1779710340173,74.22,77260.02,0.0,0.99932,0.0,0.08674]
[1779710344201,74.22,77254.12,0.0,0.99932,0.0,0.08733]
[1779710348593,74.22,77259.46,0.0,0.99932,0.0,0.08679]
[1779710352259,74.22,77261.55,0.0,0.99933,0.0,0.08658]
[1779710354273,74.22,77275.07,0.0,0.99934,0.0,0.08524]
[1779710355278,74.22,77276.86,0.0,0.99934,0.0,0.08506]
[1779710358677,74.22,77281.21,0.0,0.99934,0.0,0.08464]
[1779710364341,74.22,77282.18,0.0,0.99934,0.0,0.08454]
[1779710369753,74.22,77281.67,0.0,0.99934,0.0,0.08459]
[1779710375419,74.22,77280.88,0.0,0.99934,0.0,0.08427]
[1779710380459,74.22,77283.15,0.0,0.99935,0.0,0.08405]
[1779710385488,74.22,77280.21,0.0,0.99934,0.0,0.08434]
[1779710390523,74.22,77279.75,0.0,0.99934,0.0,0.08439]
[1779710395558,74.22,77279.58,0.0,0.99934,0.0,0.0844]
[1779710401601,74.22,77280.28,0.0,0.99934,0.0,0.08433]
[1779710405634,74.22,77285.96,0.0,0.99935,0.0,0.08378]
[1779710410668,74.22,77284.56,0.0,0.99935,0.0,0.08392]
[1779710415705,74.22,77284.06,0.0,0.99935,0.0,0.08396]
[1779710417718,74.22,77275.48,0.0,0.99934,0.0,0.0848]
[1779710422752,74.22,77276.13,0.0,0.99934,0.0,0.08474]
[1779710427789,74.22,77277.44,0.0,0.99934,0.0,0.08461]
[1779710432823,74.22,77278.56,0.0,0.99935,0.0,0.08411]
[1779710437860,74.22,77279.19,0.0,0.99935,0.0,0.08405]
[1779710442897,74.22,77279.19,0.0,0.99935,0.0,0.08405]
[1779710447929,74.22,77276.21,0.0,0.99934,0.0,0.08434]
[1779710452963,74.22,77276.75,0.0,0.99934,0.0,0.08428]
[1779710458000,74.22,77276.5,0.0,0.99934,0.0,0.08431]
[1779710463036,74.22,77276.43,0.0,0.99934,0.0,0.08432]
[1779710468070,74.22,77278.15,0.0,0.99935,0.0,0.08415]
[1779710473106,74.22,77277.58,0.0,0.99934,0.0,0.0842]
[1779710477134,74.22,77268.62,0.0,0.99934,0.0,0.08508]
[1779710478142,74.22,77266.75,0.0,0.99934,0.0,0.08527]
[1779710480155,74.22,77262.24,0.0,0.99933,0.0,0.08571]
[1779710483176,74.22,77252.96,0.0,0.99932,0.0,0.08664]
[1779710484183,74.22,77253.33,0.0,0.99932,0.0,0.0866]
[1779710489588,74.22,77237.87,0.0,0.99931,0.0,0.08817]
[1779710491233,74.22,77239.25,0.0,0.99932,0.0,0.08762]
[1779710496281,74.22,77234.89,0.0,0.99931,0.0,0.08806]
[1779710499660,74.22,77225.94,0.0,0.9993,0.0,0.08898]
[1779710505343,74.22,77226.93,0.0,0.9993,0.0,0.08887]
[1779710510378,74.22,77228.08,0.0,0.99931,0.0,0.08876]
[1779710515414,74.22,77229.65,0.0,0.99931,0.0,0.08859]
[1779710518435,74.22,77235.45,0.0,0.99931,0.0,0.088]
[1779710523470,74.22,77241.84,0.0,0.99932,0.0,0.08735]
[1779710528504,74.22,77244.84,0.0,0.99932,0.0,0.08705]
[1779710533540,74.22,77247.22,0.0,0.99932,0.0,0.08681]
[1779710538575,74.22,77247.64,0.0,0.99932,0.0,0.08677]
[1779710543610,74.22,77247.7,0.0,0.99932,0.0,0.08676]
[1779710545624,74.22,77242.43,0.0,0.99932,0.0,0.0873]
[1779710550659,74.22,77241.49,0.0,0.99932,0.0,0.08739]
[1779710553680,74.22,77237.43,0.0,0.99932,0.0,0.08739]
[1779710559722,74.22,77233.77,0.0,0.99931,0.0,0.08777]
[1779710561736,74.22,77227.04,0.0,0.99931,0.0,0.08845]
[1779710566770,74.22,77226.87,0.0,0.99931,0.0,0.08847]
[1779710571806,74.22,77225.98,0.0,0.99931,0.0,0.08856]
[1779710576841,74.22,77231.47,0.0,0.99931,0.0,0.088]
[1779710581875,74.22,77232.13,0.0,0.99931,0.0,0.08793]
[1779710586911,74.22,77231.48,0.0,0.99931,0.0,0.088]
[1779710591947,74.22,77227.62,0.0,0.99931,0.0,0.08839]
[1779710596980,74.22,77225.91,0.0,0.99931,0.0,0.08857]
[1779710602018,74.22,77224.36,0.0,0.99931,0.0,0.08873]
[1779710607057,74.22,77223.6,0.0,0.9993,0.0,0.0888]
[1779710612091,74.22,77222.97,0.0,0.99931,0.0,0.08846]
[1779710614106,74.22,77217.45,0.0,0.9993,0.0,0.08902]
[1779710619140,74.22,77218.62,0.0,0.9993,0.0,0.0889]
[1779710625184,74.22,77218.45,0.0,0.9993,0.0,0.08892]
[1779710630574,74.22,77211.64,0.0,0.9993,0.0,0.08962]
[1779710634246,74.22,77203.43,0.0,0.99929,0.0,0.09048]
[1779710635254,74.22,77207.17,0.0,0.99929,0.0,0.09009]
[1779710640645,74.22,77203.97,0.0,0.99929,0.0,0.09042]
[1779710646330,74.22,77207.53,0.0,0.99929,0.0,0.09005]
[1779710651366,74.22,77208.04,0.0,0.99929,0.0,0.09]
[1779710652374,74.22,77213.47,0.0,0.9993,0.0,0.08943]
[1779710653379,74.22,77219.37,0.0,0.9993,0.0,0.08883]
[1779710654386,74.22,77227.99,0.0,0.99931,0.0,0.08794]
[1779710655395,74.22,77234.86,0.0,0.99932,0.0,0.08725]
[1779710656401,74.22,77236.74,0.0,0.99932,0.0,0.08706]
[1779710661436,74.22,77237.74,0.0,0.99932,0.0,0.08696]
[1779710667476,74.22,77239.17,0.0,0.99932,0.0,0.08681]
[1779710673520,74.22,77239.74,0.0,0.99933,0.0,0.08635]
[1779710679562,74.22,77241.63,0.0,0.99933,0.0,0.08616]
[1779710684598,74.22,77250.74,0.0,0.99933,0.0,0.08526]
[1779710686613,74.22,77254.66,0.0,0.99934,0.0,0.08487]
[1779710691000,74.22,77236.54,0.0,0.99932,0.0,0.08667]
[1779710692652,74.22,77236.33,0.0,0.99932,0.0,0.08669]
[1779710697687,74.22,77234.55,0.0,0.99932,0.0,0.08687]
[1779710703730,74.22,77235.02,0.0,0.99932,0.0,0.08683]
[1779710708764,74.22,77235.59,0.0,0.99932,0.0,0.08677]
[1779710713806,74.22,77235.7,0.0,0.99932,0.0,0.08676]
[1779710718842,74.22,77237.71,0.0,0.99932,0.0,0.08656]
[1779710723882,74.22,77239.53,0.0,0.99932,0.0,0.08637]
[1779710728912,74.22,77242.42,0.0,0.99933,0.0,0.08608]
[1779710733947,74.22,77243.46,0.0,0.99933,0.0,0.08558]
[1779710738985,74.22,77251.03,0.0,0.99934,0.0,0.08483]
[1779710744019,74.22,77253.1,0.0,0.99934,0.0,0.08463]
[1779710749054,74.22,77253.58,0.0,0.99934,0.0,0.08458]
[1779710754089,74.22,77267.26,0.0,0.99935,0.0,0.08324]
[1779710755097,74.22,77269.06,0.0,0.99935,0.0,0.08307]
[1779710758119,74.22,77270.71,0.0,0.99935,0.0,0.08291]
[1779710764161,74.22,77271.17,0.0,0.99935,0.0,0.08287]
[1779710766175,74.22,77265.78,0.0,0.99935,0.0,0.08339]
[1779710771210,74.22,77269.91,0.0,0.99935,0.0,0.08299]
[1779710776247,74.22,77270.38,0.0,0.99935,0.0,0.08294]
[1779710781281,74.22,77271.48,0.0,0.99935,0.0,0.08284]
[1779710786318,74.22,77272.05,0.0,0.99936,0.0,0.08278]
[1779710791352,74.22,77272.65,0.0,0.99936,0.0,0.08233]
[1779710796742,74.22,77272.45,0.0,0.99936,0.0,0.08235]
[1779710802429,74.22,77276.11,0.0,0.99936,0.0,0.082]
[1779710806812,74.22,77277.02,0.0,0.99936,0.0,0.08192]
[1779710813506,74.22,77277.71,0.0,0.99936,0.0,0.08185]
[1779710823573,74.22,77277.19,0.0,0.99936,0.0,0.0819]
[1779710828611,74.22,77277.94,0.0,0.99936,0.0,0.08183]
[1779710833646,74.22,77276.42,0.0,0.99936,0.0,0.08197]
[1779710838681,74.22,77277.28,0.0,0.99936,0.0,0.08189]
[1779710844723,74.22,77276.98,0.0,0.99936,0.0,0.08192]
[1779710850765,74.22,77277.22,0.0,0.99936,0.0,0.0819]
[1779710855800,74.22,77276.55,0.0,0.99937,0.0,0.08157]
[1779710860836,74.22,77276.83,0.0,0.99937,0.0,0.08155]
[1779710862852,74.22,77269.94,0.0,0.99936,0.0,0.08221]
[1779710864864,74.22,77259.22,0.0,0.99935,0.0,0.08324]
[1779710865872,74.22,77260.83,0.0,0.99935,0.0,0.08308]
[1779710871913,74.22,77259.37,0.0,0.99935,0.0,0.08323]
[1779710877309,74.22,77258.75,0.0,0.99935,0.0,0.08329]
[1779710883998,74.22,77254.21,0.0,0.99935,0.0,0.08373]
[1779710886011,74.22,77240.02,0.0,0.99933,0.0,0.08512]
[1779710891047,74.22,77243.41,0.0,0.99934,0.0,0.08479]
[1779710898097,74.22,77245.74,0.0,0.99934,0.0,0.08456]
[1779710903140,74.22,77246.05,0.0,0.99934,0.0,0.08453]
[1779710910181,74.22,77246.28,0.0,0.99934,0.0,0.0845]
[1779710915219,74.22,77246.84,0.0,0.99934,0.0,0.08405]
[1779710923273,74.22,77247.25,0.0,0.99934,0.0,0.08401]
[1779710928310,74.22,77247.14,0.0,0.99934,0.0,0.08402]
[1779710934352,74.22,77247.63,0.0,0.99934,0.0,0.08397]
[1779710939388,74.22,77247.58,0.0,0.99934,0.0,0.08398]
[1779710944423,74.22,77248.72,0.0,0.99935,0.0,0.08387]
[1779710945432,74.22,77255.2,0.0,0.99935,0.0,0.08324]
[1779710946436,74.22,77258.15,0.0,0.99935,0.0,0.08295]
[1779710952478,74.22,77253.39,0.0,0.99935,0.0,0.08341]
[1779710957515,74.22,77249.48,0.0,0.99935,0.0,0.08379]
[1779710962549,74.22,77248.35,0.0,0.99934,0.0,0.0839]
[1779710967959,74.22,77248.78,0.0,0.99935,0.0,0.08386]
[1779710970606,74.22,77243.65,0.0,0.99934,0.0,0.08436]
[1779710971612,74.22,77243.21,0.0,0.99934,0.0,0.08401]
[1779710978029,74.22,77242.94,0.0,0.99934,0.0,0.08404]
[1779710983696,74.22,77248.21,0.0,0.99935,0.0,0.08352]
[1779710988731,74.22,77247.6,0.0,0.99935,0.0,0.08358]
[1779710993767,74.22,77247.62,0.0,0.99935,0.0,0.08358]
[1779710998801,74.22,77246.97,0.0,0.99935,0.0,0.08364]
[1779711003837,74.22,77247.74,0.0,0.99935,0.0,0.08357]
[1779711008870,74.22,77248.34,0.0,0.99935,0.0,0.08351]
[1779711013907,74.22,77244.98,0.0,0.99935,0.0,0.08384]
[1779711018942,74.22,77245.12,0.0,0.99935,0.0,0.08382]
[1779711023977,74.22,77245.01,0.0,0.99935,0.0,0.08384]
[1779711033041,74.22,77244.7,0.0,0.99935,0.0,0.08347]
[1779711038449,74.22,77244.87,0.0,0.99935,0.0,0.08345]
[1779711045125,74.22,77244.14,0.0,0.99935,0.0,0.08353]
[1779711050160,74.22,77245.0,0.0,0.99935,0.0,0.08344]
[1779711055194,74.22,77244.82,0.0,0.99935,0.0,0.08346]
[1779711060230,74.22,77246.64,0.0,0.99935,0.0,0.08328]
[1779711067279,74.22,77246.09,0.0,0.99935,0.0,0.08334]
[1779711072314,74.22,77246.13,0.0,0.99935,0.0,0.08333]
[1779711077350,74.22,77245.75,0.0,0.99935,0.0,0.08337]
[1779711082385,74.22,77243.49,0.0,0.99935,0.0,0.08359]
[1779711087420,74.22,77246.46,0.0,0.99935,0.0,0.0833]
[1779711090441,74.22,77251.49,0.0,0.99935,0.0,0.08281]
[1779711092455,74.22,77254.93,0.0,0.99936,0.0,0.08209]
[1779711097490,74.22,77257.09,0.0,0.99936,0.0,0.08188]
[1779711102524,74.22,77261.17,0.0,0.99936,0.0,0.08149]
[1779711107560,74.22,77269.08,0.0,0.99937,0.0,0.08074]
[1779711112595,74.22,77269.54,0.0,0.99937,0.0,0.0807]
[1779711117630,74.22,77271.62,0.0,0.99937,0.0,0.0805]
[1779711123672,74.22,77271.89,0.0,0.99937,0.0,0.08048]
[1779711128707,74.22,77277.92,0.0,0.99938,0.0,0.07991]
[1779711130721,74.22,77278.94,0.0,0.99938,0.0,0.07982]
[1779711135756,74.22,77279.64,0.0,0.99938,0.0,0.07975]
[1779711140791,74.22,77279.49,0.0,0.99938,0.0,0.07977]
[1779711145826,74.22,77279.14,0.0,0.99938,0.0,0.0798]
[1779711150860,74.22,77279.12,0.0,0.99938,0.0,0.0798]
[1779711156904,74.22,77277.94,0.0,0.99938,0.0,0.07953]
[1779711161946,74.22,77276.76,0.0,0.99938,0.0,0.07964]
[1779711163952,74.22,77286.23,0.0,0.99939,0.0,0.07876]
[1779711164958,74.22,77286.29,0.0,0.99939,0.0,0.07876]
[1779711171002,74.22,77286.44,0.0,0.99939,0.0,0.07874]
[1779711176037,74.22,77290.0,0.0,0.99939,0.0,0.07841]
[1779711181073,74.22,77291.53,0.0,0.99939,0.0,0.07827]
[1779711186106,74.22,77291.67,0.0,0.99939,0.0,0.07826]
[1779711192149,74.22,77292.65,0.0,0.99939,0.0,0.07817]
[1779711197184,74.22,77293.07,0.0,0.99939,0.0,0.07813]
[1779711202219,74.22,77285.14,0.0,0.99939,0.0,0.07886]
[1779711203226,74.22,77285.12,0.0,0.99939,0.0,0.07886]
[1779711208260,74.22,77281.38,0.0,0.99938,0.0,0.07921]
[1779711213299,74.22,77280.5,0.0,0.99939,0.0,0.07892]
[1779711218331,74.22,77279.31,0.0,0.99938,0.0,0.07903]
[1779711223366,74.22,77277.96,0.0,0.99938,0.0,0.07915]
[1779711229785,74.22,77277.59,0.0,0.99938,0.0,0.07919]
[1779711235450,74.22,77279.21,0.0,0.99938,0.0,0.07904]
[1779711239479,74.22,77287.81,0.0,0.99939,0.0,0.07824]
[1779711244514,74.22,77288.55,0.0,0.99939,0.0,0.07817]
[1779711249550,74.22,77288.43,0.0,0.99939,0.0,0.07818]
[1779711254585,74.22,77287.72,0.0,0.99939,0.0,0.07825]
[1779711260625,74.22,77287.56,0.0,0.99939,0.0,0.07826]
[1779711265661,74.22,77285.73,0.0,0.99939,0.0,0.07843]
[1779711271703,74.22,77285.61,0.0,0.99939,0.0,0.07807]
[1779711276737,74.22,77281.15,0.0,0.99939,0.0,0.07848]
[1779711281773,74.22,77281.4,0.0,0.99939,0.0,0.07846]
[1779711286815,74.22,77281.94,0.0,0.99939,0.0,0.07841]
[1779711291847,74.22,77281.32,0.0,0.99939,0.0,0.07846]
[1779711296883,74.22,77281.48,0.0,0.99939,0.0,0.07845]
[1779711301917,74.22,77280.79,0.0,0.99939,0.0,0.07851]
[1779711306952,74.22,77277.09,0.0,0.99939,0.0,0.07885]
[1779711311987,74.22,77279.55,0.0,0.99939,0.0,0.07863]
[1779711314002,74.22,77289.27,0.0,0.9994,0.0,0.07773]
[1779711315011,74.22,77285.61,0.0,0.99939,0.0,0.07807]
[1779711317024,74.22,77282.21,0.0,0.99939,0.0,0.07838]
[1779711324074,74.22,77278.63,0.0,0.99939,0.0,0.07871]
[1779711329109,74.22,77278.88,0.0,0.99939,0.0,0.07869]
[1779711334144,74.22,77276.09,0.0,0.99939,0.0,0.07857]
[1779711339179,74.22,77276.04,0.0,0.99939,0.0,0.07857]
[1779711346228,74.22,77276.45,0.0,0.99939,0.0,0.07854]
[1779711351263,74.22,77277.88,0.0,0.99939,0.0,0.0784]
[1779711357305,74.22,77277.98,0.0,0.99939,0.0,0.0784]
[1779711362339,74.22,77279.44,0.0,0.99939,0.0,0.07826]
[1779711367375,74.22,77281.12,0.0,0.99939,0.0,0.07811]
[1779711373416,74.22,77281.03,0.0,0.99939,0.0,0.07812]
[1779711378453,74.22,77281.33,0.0,0.99939,0.0,0.07809]
[1779711379459,74.22,77288.82,0.0,0.9994,0.0,0.0774]
[1779711380838,74.22,77291.23,0.0,0.9994,0.0,0.07718]
[1779711386508,74.22,77289.74,0.0,0.9994,0.0,0.07732]
[1779711390908,74.22,77294.83,0.0,0.9994,0.0,0.07686]
[1779711393558,74.22,77295.81,0.0,0.99941,0.0,0.0764]
[1779711395571,74.22,77287.22,0.0,0.9994,0.0,0.07718]
[1779711400988,74.22,77290.42,0.0,0.9994,0.0,0.07689]
[1779711406648,74.22,77292.85,0.0,0.9994,0.0,0.07667]
[1779711413697,74.22,77293.77,0.0,0.9994,0.0,0.07658]
[1779711418733,74.22,77295.38,0.0,0.99941,0.0,0.07644]
[1779711423770,74.22,77298.7,0.0,0.99941,0.0,0.07614]
[1779711429813,74.22,77299.83,0.0,0.99941,0.0,0.07604]
[1779711434850,74.22,77299.59,0.0,0.99941,0.0,0.07606]
[1779711439883,74.22,77296.7,0.0,0.99941,0.0,0.07632]
[1779711443910,74.22,77293.68,0.0,0.9994,0.0,0.07659]
[1779711447939,74.22,77289.84,0.0,0.9994,0.0,0.07694]
[1779711452974,74.22,77290.66,0.0,0.99941,0.0,0.0765]
[1779711458010,74.22,77290.82,0.0,0.99941,0.0,0.07648]
[1779711463044,74.22,77291.34,0.0,0.99941,0.0,0.07643]
[1779711466087,74.22,77272.89,0.0,0.99939,0.0,0.07811]
[1779711467095,74.22,77270.45,0.0,0.99939,0.0,0.07834]
[1779711468101,74.22,77261.87,0.0,0.99938,0.0,0.07913]
[1779711469109,74.22,77260.88,0.0,0.99938,0.0,0.07922]
[1779711474144,74.22,77262.26,0.0,0.99938,0.0,0.0791]
[1779711481550,74.22,77262.34,0.0,0.99938,0.0,0.07909]
[1779711487235,74.22,77263.06,0.0,0.99938,0.0,0.07902]
[1779711495290,74.22,77263.23,0.0,0.99938,0.0,0.07901]
[1779711501691,74.22,77262.01,0.0,0.99938,0.0,0.07912]
[1779711507374,74.22,77261.75,0.0,0.99938,0.0,0.07914]
[1779711513416,74.22,77258.46,0.0,0.99938,0.0,0.07907]
[1779711521830,74.22,77255.13,0.0,0.99938,0.0,0.07938]
[1779711530540,74.22,77252.5,0.0,0.99938,0.0,0.07963]
[1779711537588,74.22,77251.89,0.0,0.99938,0.0,0.07968]
[1779711541974,74.22,77259.32,0.0,0.99938,0.0,0.07899]
[1779711543631,74.22,77262.77,0.0,0.99939,0.0,0.07867]
[1779711548666,74.22,77266.35,0.0,0.99939,0.0,0.07834]
[1779711553701,74.22,77266.89,0.0,0.99939,0.0,0.07829]
[1779711558737,74.22,77267.16,0.0,0.99939,0.0,0.07827]
[1779711563772,74.22,77268.36,0.0,0.99939,0.0,0.07815]
[1779711572183,74.22,77268.33,0.0,0.99939,0.0,0.07778]
[1779711577870,74.22,77268.89,0.0,0.99939,0.0,0.07773]
[1779711582905,74.22,77269.23,0.0,0.99939,0.0,0.0777]
[1779711587940,74.22,77269.2,0.0,0.99939,0.0,0.0777]
[1779711591967,74.22,77276.49,0.0,0.9994,0.0,0.07704]
[1779711593984,74.22,77278.49,0.0,0.9994,0.0,0.07686]
[1779711599017,74.22,77282.77,0.0,0.9994,0.0,0.07647]
[1779711604055,74.22,77289.06,0.0,0.99941,0.0,0.0759]
[1779711612111,74.22,77287.88,0.0,0.99941,0.0,0.07601]
[1779711617146,74.22,77286.35,0.0,0.99941,0.0,0.07615]
[1779711622181,74.22,77287.15,0.0,0.99941,0.0,0.07608]
[1779711627216,74.22,77285.99,0.0,0.99941,0.0,0.07618]
[1779711632605,74.22,77285.36,0.0,0.99941,0.0,0.07587]
[1779711638292,74.22,77281.41,0.0,0.99941,0.0,0.07622]
[1779711644335,74.22,77281.92,0.0,0.99941,0.0,0.07618]
[1779711649370,74.22,77282.83,0.0,0.99941,0.0,0.0761]
[1779711654404,74.22,77279.59,0.0,0.99941,0.0,0.07639]
[1779711659440,74.22,77278.35,0.0,0.9994,0.0,0.0765]
[1779711664476,74.22,77278.98,0.0,0.9994,0.0,0.07644]
[1779711669512,74.22,77279.63,0.0,0.99941,0.0,0.07638]
[1779711675554,74.22,77281.31,0.0,0.99941,0.0,0.07623]
[1779711680590,74.22,77280.39,0.0,0.99941,0.0,0.07632]
[1779711685624,74.22,77280.74,0.0,0.99941,0.0,0.07628]
[1779711690659,74.22,77281.5,0.0,0.99941,0.0,0.07622]
[1779711696701,74.22,77281.74,0.0,0.99941,0.0,0.07583]
[1779711703101,74.22,77280.38,0.0,0.99941,0.0,0.07595]
[1779711708785,74.22,77279.58,0.0,0.99941,0.0,0.07602]
[1779711714828,74.22,77278.41,0.0,0.99941,0.0,0.07613]
[1779711719868,74.22,77272.61,0.0,0.9994,0.0,0.07665]
[1779711720880,74.22,77257.85,0.0,0.99939,0.0,0.07799]
[1779711725911,74.22,77257.71,0.0,0.99939,0.0,0.07801]
[1779711731953,74.22,77258.4,0.0,0.99939,0.0,0.07794]
[1779711737996,74.22,77260.08,0.0,0.99939,0.0,0.07779]
[1779711743035,74.22,77262.34,0.0,0.99939,0.0,0.07758]
[1779711746053,74.22,77254.22,0.0,0.99939,0.0,0.07833]
[1779711747059,74.22,77248.74,0.0,0.99938,0.0,0.07884]
[1779711752097,74.22,77241.33,0.0,0.99938,0.0,0.07915]
[1779711758150,74.22,77241.3,0.0,0.99938,0.0,0.07915]
[1779711760164,74.22,77246.52,0.0,0.99939,0.0,0.07866]
[1779711764193,74.22,77241.34,0.0,0.99938,0.0,0.07914]
[1779711769229,74.22,77245.16,0.0,0.99938,0.0,0.07879]
[1779711774262,74.22,77244.77,0.0,0.99938,0.0,0.07883]
[1779711779297,74.22,77249.8,0.0,0.99939,0.0,0.07836]
[1779711784332,74.22,77252.63,0.0,0.99939,0.0,0.0781]
[1779711786346,74.22,77259.77,0.0,0.9994,0.0,0.07744]
[1779711791382,74.22,77258.3,0.0,0.99939,0.0,0.07758]
[1779711792390,74.22,77252.32,0.0,0.99939,0.0,0.07813]
[1779711793398,74.22,77253.33,0.0,0.99939,0.0,0.07803]
[1779711798432,74.22,77254.72,0.0,0.99939,0.0,0.07791]
[1779711803814,74.22,77253.15,0.0,0.99939,0.0,0.07805]
[1779711809510,74.22,77253.45,0.0,0.99939,0.0,0.07802]
[1779711818571,74.22,77251.46,0.0,0.99939,0.0,0.07783]
[1779711821610,74.22,77284.64,0.0,0.99942,0.0,0.07484]
[1779711822617,74.22,77292.52,0.0,0.99942,0.0,0.07414]
[1779711823957,74.22,77305.86,0.0,0.99943,0.0,0.07298]
[1779711824631,74.22,77305.86,0.0,0.99943,0.0,0.07298]
[1779711825638,74.22,77312.67,0.0,0.99944,0.0,0.07239]
[1779711826646,74.22,77301.69,0.0,0.99943,0.0,0.07334]
[1779711827653,74.22,77299.49,0.0,0.99943,0.0,0.07353]
[1779711830675,74.22,77295.1,0.0,0.99943,0.0,0.07392]
[1779711835709,74.22,77293.88,0.0,0.99942,0.0,0.07402]
[1779711840745,74.22,77293.4,0.0,0.99942,0.0,0.07406]
[1779711844100,74.22,77299.3,0.0,0.99943,0.0,0.07355]
[1779711850815,74.22,77301.11,0.0,0.99943,0.0,0.07339]
[1779711855850,74.22,77301.56,0.0,0.99943,0.0,0.07335]
[1779711862897,74.22,77301.18,0.0,0.99943,0.0,0.07338]
[1779711864242,74.22,77281.39,0.0,0.99941,0.0,0.07513]
[1779711865921,74.22,77280.54,0.0,0.99941,0.0,0.0752]
[1779711870955,74.22,77280.34,0.0,0.99941,0.0,0.07522]
[1779711875989,74.22,77279.62,0.0,0.99942,0.0,0.07492]
[1779711884385,74.22,77280.69,0.0,0.99942,0.0,0.07482]
[1779711890107,74.22,77281.71,0.0,0.99942,0.0,0.07473]
[1779711891111,74.22,77300.08,0.0,0.99943,0.0,0.07312]
[1779711892115,74.22,77305.28,0.0,0.99944,0.0,0.07267]
[1779711897151,74.22,77303.07,0.0,0.99943,0.0,0.07286]
[1779711902186,74.22,77302.02,0.0,0.99943,0.0,0.07295]
[1779711904526,74.22,77309.26,0.0,0.99944,0.0,0.07233]
[1779711907221,74.22,77311.99,0.0,0.99944,0.0,0.0721]
[1779711910242,74.22,77319.65,0.0,0.99945,0.0,0.07144]
[1779711915289,74.22,77321.5,0.0,0.99945,0.0,0.07129]
[1779711920323,74.22,77325.56,0.0,0.99945,0.0,0.07094]
[1779711925360,74.22,77325.55,0.0,0.99945,0.0,0.07094]
[1779711930395,74.22,77326.96,0.0,0.99945,0.0,0.07082]
[1779711935429,74.22,77324.24,0.0,0.99945,0.0,0.07071]
[1779711940465,74.22,77322.47,0.0,0.99945,0.0,0.07085]
[1779711946513,74.22,77320.26,0.0,0.99945,0.0,0.07104]
[1779711949533,74.22,77313.32,0.0,0.99944,0.0,0.07163]
[1779711951547,74.22,77310.95,0.0,0.99944,0.0,0.07183]
[1779711956581,74.22,77314.08,0.0,0.99944,0.0,0.07157]
[1779711961617,74.22,77313.9,0.0,0.99944,0.0,0.07158]
[1779711963632,74.22,77319.92,0.0,0.99945,0.0,0.07107]
[1779711964946,74.22,77314.04,0.0,0.99944,0.0,0.07157]
[1779711966652,74.22,77314.37,0.0,0.99944,0.0,0.07154]
[1779711971686,74.22,77314.33,0.0,0.99944,0.0,0.07154]
[1779711975017,74.22,77302.8,0.0,0.99944,0.0,0.07253]
[1779711976722,74.22,77303.15,0.0,0.99944,0.0,0.0725]
[1779711981756,74.22,77303.31,0.0,0.99944,0.0,0.07249]
[1779711986791,74.22,77302.03,0.0,0.99944,0.0,0.0726]
[1779711991826,74.22,77302.41,0.0,0.99944,0.0,0.07221]
[1779711996861,74.22,77302.55,0.0,0.99944,0.0,0.0722]
[1779711999882,74.22,77299.42,0.0,0.99944,0.0,0.07247]
[1779712005236,74.22,77301.92,0.0,0.99944,0.0,0.07225]
[1779712008945,74.22,77308.07,0.0,0.99944,0.0,0.07173]
[1779712010959,74.22,77311.11,0.0,0.99945,0.0,0.07147]
[1779712015994,74.22,77309.63,0.0,0.99944,0.0,0.07159]
[1779712021039,74.22,77308.19,0.0,0.99944,0.0,0.07172]
[1779712026073,74.22,77311.38,0.0,0.99945,0.0,0.07144]
[1779712027081,74.22,77330.46,0.0,0.99946,0.0,0.06984]
[1779712028087,74.22,77324.39,0.0,0.99945,0.0,0.07035]
[1779712029095,74.22,77323.78,0.0,0.99945,0.0,0.0704]
[1779712034130,74.22,77322.26,0.0,0.99945,0.0,0.07052]
[1779712039165,74.22,77321.14,0.0,0.99945,0.0,0.07062]
[1779712041180,74.22,77315.61,0.0,0.99945,0.0,0.07109]
[1779712046215,74.22,77315.38,0.0,0.99945,0.0,0.0711]
[1779712051249,74.22,77317.7,0.0,0.99945,0.0,0.07056]
[1779712056285,74.22,77316.48,0.0,0.99945,0.0,0.07066]
[1779712061321,74.22,77316.28,0.0,0.99945,0.0,0.07068]
[1779712066359,74.22,77314.78,0.0,0.99945,0.0,0.07081]
[1779712071394,74.22,77315.1,0.0,0.99945,0.0,0.07078]
[1779712076429,74.22,77316.12,0.0,0.99945,0.0,0.07069]
[1779712081465,74.22,77315.31,0.0,0.99945,0.0,0.07076]
[1779712086498,74.22,77316.71,0.0,0.99945,0.0,0.07064]
[1779712091540,74.22,77318.43,0.0,0.99945,0.0,0.0705]
[1779712096574,74.22,77321.05,0.0,0.99945,0.0,0.07028]
[1779712101611,74.22,77320.47,0.0,0.99945,0.0,0.07033]
[1779712106645,74.22,77322.93,0.0,0.99946,0.0,0.07012]
[1779712111681,74.22,77330.66,0.0,0.99946,0.0,0.06914]
[1779712112689,74.22,77331.02,0.0,0.99946,0.0,0.06911]
[1779712117725,74.22,77329.88,0.0,0.99946,0.0,0.0692]
[1779712121751,74.22,77337.54,0.0,0.99947,0.0,0.06857]
[1779712122759,74.22,77338.02,0.0,0.99947,0.0,0.06853]
[1779712127793,74.22,77337.97,0.0,0.99947,0.0,0.06853]
[1779712132829,74.22,77335.43,0.0,0.99947,0.0,0.06874]
[1779712137864,74.22,77335.84,0.0,0.99947,0.0,0.06871]
[1779712142899,74.22,77335.33,0.0,0.99947,0.0,0.06875]
[1779712147934,74.22,77315.43,0.0,0.99945,0.0,0.0704]
[1779712148941,74.22,77312.64,0.0,0.99945,0.0,0.07064]
[1779712151963,74.22,77309.24,0.0,0.99945,0.0,0.07093]
[1779712158005,74.22,77311.34,0.0,0.99945,0.0,0.07075]
[1779712163041,74.22,77313.27,0.0,0.99945,0.0,0.07059]
[1779712168075,74.22,77314.7,0.0,0.99945,0.0,0.07047]
[1779712173110,74.22,77316.22,0.0,0.99946,0.0,0.06999]
[1779712178147,74.22,77317.35,0.0,0.99946,0.0,0.0699]
[1779712183179,74.22,77317.41,0.0,0.99946,0.0,0.06989]
[1779712188214,74.22,77318.01,0.0,0.99946,0.0,0.06984]
[1779712193252,74.22,77322.88,0.0,0.99946,0.0,0.06944]
[1779712198286,74.22,77327.05,0.0,0.99946,0.0,0.06909]
[1779712203321,74.22,77325.55,0.0,0.99946,0.0,0.06922]
[1779712209362,74.22,77320.52,0.0,0.99946,0.0,0.06963]
[1779712214397,74.22,77321.23,0.0,0.99946,0.0,0.06957]
[1779712219432,74.22,77328.61,0.0,0.99947,0.0,0.06896]
[1779712224467,74.22,77329.03,0.0,0.99947,0.0,0.06893]
[1779712229504,74.22,77330.8,0.0,0.99947,0.0,0.06878]
[1779712232525,74.22,77335.86,0.0,0.99947,0.0,0.06803]
[1779712237565,74.22,77335.42,0.0,0.99947,0.0,0.06807]
[1779712244614,74.22,77335.79,0.0,0.99947,0.0,0.06803]
[1779712249649,74.22,77334.07,0.0,0.99947,0.0,0.06818]
[1779712254683,74.22,77334.83,0.0,0.99947,0.0,0.06811]
[1779712259720,74.22,77335.8,0.0,0.99947,0.0,0.06803]
[1779712264754,74.22,77336.8,0.0,0.99947,0.0,0.06795]
[1779712272819,74.22,77337.18,0.0,0.99947,0.0,0.06792]
[1779712277855,74.22,77340.99,0.0,0.99948,0.0,0.06761]
[1779712282893,74.22,77341.6,0.0,0.99948,0.0,0.06756]
[1779712289945,74.22,77342.07,0.0,0.99948,0.0,0.06753]
[1779712294986,74.22,77327.58,0.0,0.99947,0.0,0.06837]
[1779712295993,74.22,77326.23,0.0,0.99947,0.0,0.06848]
[1779712301044,74.22,77321.45,0.0,0.99947,0.0,0.06887]
[1779712306079,74.22,77321.54,0.0,0.99947,0.0,0.06886]
[1779712310107,74.22,77328.19,0.0,0.99947,0.0,0.06832]
[1779712315149,74.22,77328.74,0.0,0.99947,0.0,0.06827]
[1779712320183,74.22,77328.96,0.0,0.99947,0.0,0.06825]
[1779712323205,74.22,77323.45,0.0,0.99947,0.0,0.06871]
[1779712329247,74.22,77326.31,0.0,0.99947,0.0,0.06847]
[1779712334281,74.22,77321.4,0.0,0.99947,0.0,0.06887]
[1779712339320,74.22,77322.13,0.0,0.99947,0.0,0.06881]
[1779712344354,74.22,77322.1,0.0,0.99947,0.0,0.06882]
[1779712349389,74.22,77322.36,0.0,0.99947,0.0,0.06879]
[1779712354425,74.22,77321.88,0.0,0.99947,0.0,0.06849]
[1779712359461,74.22,77321.34,0.0,0.99947,0.0,0.06854]
[1779712364494,74.22,77321.71,0.0,0.99947,0.0,0.06851]
[1779712369531,74.22,77322.59,0.0,0.99947,0.0,0.06844]
[1779712374566,74.22,77322.31,0.0,0.99947,0.0,0.06846]
[1779712379600,74.22,77322.13,0.0,0.99947,0.0,0.06847]
[1779712384636,74.22,77322.15,0.0,0.99947,0.0,0.06847]
[1779712389670,74.22,77322.11,0.0,0.99947,0.0,0.06847]
[1779712394706,74.22,77321.97,0.0,0.99947,0.0,0.06849]
[1779712397989,74.22,77301.24,0.0,0.99945,0.0,0.07021]
[1779712403770,74.22,77302.6,0.0,0.99946,0.0,0.07009]
[1779712409812,74.22,77303.82,0.0,0.99946,0.0,0.06999]
[1779712414847,74.22,77305.31,0.0,0.99946,0.0,0.06952]
[1779712419886,74.22,77307.03,0.0,0.99946,0.0,0.06938]
[1779712422905,74.22,77298.48,0.0,0.99945,0.0,0.07009]
[1779712423913,74.22,77297.36,0.0,0.99945,0.0,0.07018]
[1779712428947,74.22,77296.92,0.0,0.99945,0.0,0.07022]
[1779712433981,74.22,77296.49,0.0,0.99945,0.0,0.07026]
[1779712435996,74.22,77302.45,0.0,0.99946,0.0,0.06976]
[1779712437004,74.22,77305.48,0.0,0.99946,0.0,0.06951]
[1779712441033,74.22,77307.78,0.0,0.99946,0.0,0.06931]
[1779712446068,74.22,77312.07,0.0,0.99946,0.0,0.06896]
[1779712451106,74.22,77313.51,0.0,0.99947,0.0,0.06884]
[1779712453121,74.22,77318.25,0.0,0.99947,0.0,0.06845]
[1779712458413,74.22,77317.75,0.0,0.99947,0.0,0.06849]
[1779712464198,74.22,77317.36,0.0,0.99947,0.0,0.06852]
[1779712472253,74.22,77316.34,0.0,0.99947,0.0,0.06827]
[1779712477288,74.22,77315.78,0.0,0.99947,0.0,0.06831]
[1779712478558,74.22,77307.0,0.0,0.99946,0.0,0.06904]
[1779712480309,74.22,77305.99,0.0,0.99946,0.0,0.06912]
[1779712485343,74.22,77307.91,0.0,0.99946,0.0,0.06896]
[1779712490379,74.22,77308.2,0.0,0.99946,0.0,0.06894]
[1779712495414,74.22,77310.38,0.0,0.99947,0.0,0.06876]
[1779712500448,74.22,77311.36,0.0,0.99947,0.0,0.06868]
[1779712506491,74.22,77311.97,0.0,0.99947,0.0,0.06863]
[1779712511526,74.22,77311.23,0.0,0.99947,0.0,0.06869]
[1779712516561,74.22,77311.78,0.0,0.99947,0.0,0.06864]
[1779712522610,74.22,77312.27,0.0,0.99947,0.0,0.0686]
[1779712527640,74.22,77313.24,0.0,0.99947,0.0,0.06852]
[1779712528911,74.22,77320.2,0.0,0.99947,0.0,0.06795]
[1779712534689,74.22,77320.25,0.0,0.99948,0.0,0.06761]
[1779712539724,74.22,77320.63,0.0,0.99948,0.0,0.06758]
[1779712544759,74.22,77319.78,0.0,0.99948,0.0,0.06765]
[1779712549794,74.22,77320.05,0.0,0.99948,0.0,0.06763]
[1779712554828,74.22,77320.79,0.0,0.99948,0.0,0.06757]
[1779712561878,74.22,77320.64,0.0,0.99948,0.0,0.06758]
[1779712566914,74.22,77319.08,0.0,0.99947,0.0,0.0677]
[1779712571951,74.22,77318.35,0.0,0.99947,0.0,0.06776]
[1779712576986,74.22,77318.12,0.0,0.99947,0.0,0.06778]
[1779712579262,74.22,77325.65,0.0,0.99948,0.0,0.06717]
[1779712585042,74.22,77324.54,0.0,0.99948,0.0,0.06726]
[1779712591083,74.22,77325.64,0.0,0.99948,0.0,0.06684]
[1779712596119,74.22,77326.06,0.0,0.99948,0.0,0.0668]
[1779712601156,74.22,77327.92,0.0,0.99948,0.0,0.06666]
[1779712606193,74.22,77322.0,0.0,0.99948,0.0,0.06713]
[1779712612240,74.22,77322.04,0.0,0.99948,0.0,0.06713]
[1779712617273,74.22,77323.4,0.0,0.99948,0.0,0.06702]
[1779712622309,74.22,77331.06,0.0,0.99949,0.0,0.0664]
[1779712628351,74.22,77332.44,0.0,0.99949,0.0,0.06629]
[1779712633387,74.22,77330.71,0.0,0.99949,0.0,0.06643]
[1779712638421,74.22,77329.13,0.0,0.99948,0.0,0.06656]
[1779712643456,74.22,77327.61,0.0,0.99948,0.0,0.06668]
[1779712648490,74.22,77327.82,0.0,0.99948,0.0,0.06666]
[1779712653526,74.22,77327.18,0.0,0.99949,0.0,0.06638]
[1779712658561,74.22,77323.57,0.0,0.99948,0.0,0.06667]
[1779712664604,74.22,77322.64,0.0,0.99948,0.0,0.06674]
[1779712669908,74.22,77323.38,0.0,0.99948,0.0,0.06668]
[1779712675680,74.22,77323.54,0.0,0.99948,0.0,0.06667]
[1779712681722,74.22,77323.64,0.0,0.99948,0.0,0.06666]
[1779712686758,74.22,77322.53,0.0,0.99948,0.0,0.06675]
[1779712687764,74.22,77309.82,0.0,0.99947,0.0,0.06778]
[1779712688772,74.22,77304.37,0.0,0.99947,0.0,0.06823]
[1779712690052,74.22,77304.22,0.0,0.99947,0.0,0.06824]
[1779712695820,74.22,77305.11,0.0,0.99947,0.0,0.06817]
[1779712700855,74.22,77304.61,0.0,0.99947,0.0,0.06821]
[1779712704884,74.22,77299.23,0.0,0.99947,0.0,0.06865]
[1779712710193,74.22,77287.38,0.0,0.99946,0.0,0.06963]
[1779712710926,74.22,77287.38,0.0,0.99946,0.0,0.06963]
[1779712711931,74.22,77282.44,0.0,0.99946,0.0,0.0697]
[1779712716966,74.22,77283.15,0.0,0.99946,0.0,0.06964]
[1779712724016,74.22,77284.21,0.0,0.99946,0.0,0.06955]
[1779712729051,74.22,77285.24,0.0,0.99946,0.0,0.06946]
[1779712734089,74.22,77285.88,0.0,0.99946,0.0,0.06941]
[1779712739126,74.22,77288.35,0.0,0.99946,0.0,0.0692]
[1779712742147,74.22,77293.96,0.0,0.99946,0.0,0.06874]
[1779712747181,74.22,77293.5,0.0,0.99946,0.0,0.06878]
[1779712752216,74.22,77293.67,0.0,0.99946,0.0,0.06876]
[1779712757252,74.22,77294.05,0.0,0.99946,0.0,0.06873]
[1779712762288,74.22,77295.64,0.0,0.99947,0.0,0.0686]
[1779712767325,74.22,77295.35,0.0,0.99947,0.0,0.06863]
[1779712770346,74.22,77288.68,0.0,0.99946,0.0,0.06918]
[1779712772360,74.22,77287.09,0.0,0.99946,0.0,0.06896]
[1779712778403,74.22,77287.88,0.0,0.99946,0.0,0.0689]
[1779712783438,74.22,77284.36,0.0,0.99946,0.0,0.06919]
[1779712788472,74.22,77284.42,0.0,0.99946,0.0,0.06919]
[1779712793508,74.22,77284.76,0.0,0.99946,0.0,0.06916]
[1779712798549,74.22,77285.51,0.0,0.99946,0.0,0.0691]
[1779712800827,74.22,77291.51,0.0,0.99947,0.0,0.0686]
[1779712801569,74.22,77291.51,0.0,0.99947,0.0,0.0686]
[1779712806605,74.22,77291.06,0.0,0.99947,0.0,0.06864]
[1779712815668,74.22,77290.46,0.0,0.99947,0.0,0.06869]
[1779712820966,74.22,77289.96,0.0,0.99946,0.0,0.06873]
[1779712827752,74.22,77289.57,0.0,0.99946,0.0,0.06876]
[1779712832787,74.22,77287.52,0.0,0.99947,0.0,0.06858]
[1779712837822,74.22,77287.08,0.0,0.99947,0.0,0.06862]
[1779712842857,74.22,77291.59,0.0,0.99947,0.0,0.06825]
[1779712847892,74.22,77292.71,0.0,0.99947,0.0,0.06816]
[1779712848899,74.22,77285.61,0.0,0.99946,0.0,0.06874]
[1779712849906,74.22,77282.32,0.0,0.99946,0.0,0.06901]
[1779712855947,74.22,77279.45,0.0,0.99946,0.0,0.06925]
[1779712861247,74.22,77278.85,0.0,0.99946,0.0,0.0693]
[1779712867029,74.22,77278.5,0.0,0.99946,0.0,0.06933]
[1779712877102,74.22,77277.23,0.0,0.99946,0.0,0.06944]
[1779712882135,74.22,77276.9,0.0,0.99946,0.0,0.06947]
[1779712891459,74.22,77276.0,0.0,0.99946,0.0,0.06919]
[1779712897243,74.22,77274.81,0.0,0.99946,0.0,0.06929]
[1779712903285,74.22,77273.56,0.0,0.99946,0.0,0.0694]
[1779712908320,74.22,77273.02,0.0,0.99946,0.0,0.06944]
[1779712917384,74.22,77272.92,0.0,0.99946,0.0,0.06945]
[1779712922420,74.22,77272.78,0.0,0.99946,0.0,0.06946]
[1779712927454,74.22,77273.61,0.0,0.99946,0.0,0.06939]
[1779712939536,74.22,77273.62,0.0,0.99946,0.0,0.06939]
[1779712944575,74.22,77274.86,0.0,0.99946,0.0,0.06929]
[1779712949610,74.22,77277.51,0.0,0.99946,0.0,0.06907]
[1779712954644,74.22,77276.64,0.0,0.99946,0.0,0.0688]
[1779712959679,74.22,77276.21,0.0,0.99946,0.0,0.06883]
[1779712966728,74.22,77277.9,0.0,0.99946,0.0,0.06869]
[1779712972025,74.22,77276.63,0.0,0.99946,0.0,0.0688]
[1779712977805,74.22,77277.73,0.0,0.99946,0.0,0.06871]
[1779712982840,74.22,77277.3,0.0,0.99946,0.0,0.06874]
[1779712987875,74.22,77276.72,0.0,0.99946,0.0,0.06879]
[1779712992911,74.22,77276.17,0.0,0.99946,0.0,0.06883]
[1779712998953,74.22,77275.99,0.0,0.99946,0.0,0.06885]
[1779713003988,74.22,77276.08,0.0,0.99946,0.0,0.06884]
[1779713009026,74.22,77275.58,0.0,0.99946,0.0,0.06888]
[1779713014062,74.22,77276.03,0.0,0.99947,0.0,0.0685]
[1779713020104,74.22,77274.28,0.0,0.99946,0.0,0.06865]
[1779713025139,74.22,77272.84,0.0,0.99946,0.0,0.06877]
[1779713032448,74.22,77273.39,0.0,0.99946,0.0,0.06872]
[1779713040245,74.22,77272.86,0.0,0.99946,0.0,0.06876]
[1779713045278,74.22,77273.45,0.0,0.99946,0.0,0.06872]
[1779713052588,74.22,77275.02,0.0,0.99946,0.0,0.06859]
[1779713058370,74.22,77274.25,0.0,0.99946,0.0,0.06865]
[1779713063405,74.22,77274.3,0.0,0.99946,0.0,0.06865]
[1779713068440,74.22,77274.54,0.0,0.99946,0.0,0.06863]
[1779713073475,74.22,77274.62,0.0,0.99947,0.0,0.06828]
[1779713082799,74.22,77273.58,0.0,0.99947,0.0,0.06836]
[1779713088581,74.22,77273.63,0.0,0.99947,0.0,0.06836]
[1779713093616,74.22,77274.27,0.0,0.99947,0.0,0.0683]
[1779713098651,74.22,77274.63,0.0,0.99947,0.0,0.06827]
[1779713103685,74.22,77274.17,0.0,0.99947,0.0,0.06831]
[1779713108719,74.22,77274.39,0.0,0.99947,0.0,0.06829]
[1779713112782,74.22,77231.39,0.0,0.99944,0.0,0.07192]
[1779713113789,74.22,77224.52,0.0,0.99943,0.0,0.07251]
[1779713114799,74.22,77224.06,0.0,0.99943,0.0,0.07255]
[1779713115804,74.22,77231.03,0.0,0.99944,0.0,0.07195]
[1779713116810,74.22,77234.87,0.0,0.99944,0.0,0.07162]
[1779713118824,74.22,77238.09,0.0,0.99944,0.0,0.07134]
[1779713123861,74.22,77237.25,0.0,0.99944,0.0,0.07141]
[1779713130909,74.22,77238.83,0.0,0.99944,0.0,0.07128]
[1779713133155,74.22,77245.71,0.0,0.99945,0.0,0.07034]
[1779713134943,74.22,77246.97,0.0,0.99945,0.0,0.07023]
[1779713136001,74.22,77260.56,0.0,0.99946,0.0,0.06909]
[1779713136960,74.22,77259.88,0.0,0.99946,0.0,0.06915]
[1779713141997,74.22,77257.73,0.0,0.99946,0.0,0.06933]
[1779713143247,74.22,77244.69,0.0,0.99945,0.0,0.07042]
[1779713145024,74.22,77241.12,0.0,0.99945,0.0,0.07073]
[1779713150059,74.22,77244.17,0.0,0.99945,0.0,0.07047]
[1779713155094,74.22,77245.64,0.0,0.99945,0.0,0.07034]
[1779713160131,74.22,77246.29,0.0,0.99945,0.0,0.07029]
[1779713162143,74.22,77252.37,0.0,0.99945,0.0,0.06978]
[1779713164158,74.22,77256.67,0.0,0.99946,0.0,0.06942]
[1779713168188,74.22,77251.61,0.0,0.99945,0.0,0.06984]
[1779713173457,74.22,77250.28,0.0,0.99945,0.0,0.06995]
[1779713179262,74.22,77250.75,0.0,0.99945,0.0,0.06991]
[1779713184297,74.22,77250.06,0.0,0.99945,0.0,0.06997]
[1779713189333,74.22,77250.69,0.0,0.99945,0.0,0.06992]
[1779713195377,74.22,77251.34,0.0,0.99946,0.0,0.06952]
[1779713201417,74.22,77254.8,0.0,0.99946,0.0,0.06923]
[1779713206453,74.22,77254.12,0.0,0.99946,0.0,0.06928]
[1779713211487,74.22,77252.7,0.0,0.99946,0.0,0.0694]
[1779713213744,74.22,77243.45,0.0,0.99945,0.0,0.07018]
[1779713219544,74.22,77243.7,0.0,0.99945,0.0,0.07016]
[1779713224582,74.22,77243.68,0.0,0.99945,0.0,0.07016]
[1779713229615,74.22,77245.76,0.0,0.99945,0.0,0.06998]
[1779713230627,74.22,77239.69,0.0,0.99945,0.0,0.0705]
[1779713231629,74.22,77234.55,0.0,0.99944,0.0,0.07093]
[1779713236665,74.22,77233.18,0.0,0.99944,0.0,0.07105]
[1779713238679,74.22,77243.79,0.0,0.99945,0.0,0.07015]
[1779713243955,74.22,77244.11,0.0,0.99945,0.0,0.07012]
[1779713246735,74.22,77237.78,0.0,0.99945,0.0,0.07066]
[1779713251770,74.22,77237.46,0.0,0.99945,0.0,0.07033]
[1779713257812,74.22,77236.88,0.0,0.99945,0.0,0.07038]
[1779713262847,74.22,77238.34,0.0,0.99945,0.0,0.07026]
[1779713267882,74.22,77236.73,0.0,0.99945,0.0,0.07039]
[1779713272917,74.22,77238.58,0.0,0.99945,0.0,0.07024]
[1779713279966,74.22,77238.54,0.0,0.99945,0.0,0.07024]
[1779713285003,74.22,77238.75,0.0,0.99945,0.0,0.07022]
[1779713292050,74.22,77240.65,0.0,0.99945,0.0,0.07006]
[1779713297086,74.22,77240.53,0.0,0.99945,0.0,0.07007]
[1779713301113,74.22,77230.64,0.0,0.99944,0.0,0.07091]
[1779713302119,74.22,77227.36,0.0,0.99944,0.0,0.07119]
[1779713307155,74.22,77224.76,0.0,0.99944,0.0,0.07141]
[1779713312190,74.22,77221.58,0.0,0.99944,0.0,0.07133]
[1779713318232,74.22,77220.16,0.0,0.99944,0.0,0.07145]
[1779713323267,74.22,77216.91,0.0,0.99944,0.0,0.07173]
[1779713328302,74.22,77216.88,0.0,0.99944,0.0,0.07173]
[1779713333341,74.22,77213.34,0.0,0.99943,0.0,0.07204]
[1779713336362,74.22,77222.26,0.0,0.99944,0.0,0.07127]
[1779713337369,74.22,77224.27,0.0,0.99944,0.0,0.0711]
[1779713339383,74.22,77230.25,0.0,0.99945,0.0,0.07059]
[1779713343412,74.22,77236.21,0.0,0.99945,0.0,0.07009]
[1779713348446,74.22,77240.99,0.0,0.99945,0.0,0.06968]
[1779713349452,74.22,77246.7,0.0,0.99946,0.0,0.06921]
[1779713354750,74.22,77250.93,0.0,0.99946,0.0,0.06885]
[1779713361538,74.22,77252.95,0.0,0.99946,0.0,0.06869]
[1779713369593,74.22,77254.69,0.0,0.99946,0.0,0.06854]
[1779713374892,74.22,77256.16,0.0,0.99947,0.0,0.06808]
[1779713380671,74.22,77258.33,0.0,0.99947,0.0,0.0679]
[1779713385707,74.22,77259.32,0.0,0.99947,0.0,0.06782]
[1779713390742,74.22,77261.23,0.0,0.99947,0.0,0.06766]
[1779713395776,74.22,77262.11,0.0,0.99947,0.0,0.06759]
[1779713400813,74.22,77261.98,0.0,0.99947,0.0,0.0676]
[1779713405846,74.22,77262.53,0.0,0.99947,0.0,0.06756]
[1779713410882,74.22,77263.77,0.0,0.99947,0.0,0.06746]
[1779713415917,74.22,77263.66,0.0,0.99947,0.0,0.06746]
[1779713419946,74.22,77257.66,0.0,0.99947,0.0,0.06795]
[1779713425988,74.22,77256.95,0.0,0.99947,0.0,0.06801]
[1779713429010,74.22,77251.55,0.0,0.99946,0.0,0.06846]
[1779713435060,74.22,77252.23,0.0,0.99947,0.0,0.06806]
[1779713440093,74.22,77255.09,0.0,0.99947,0.0,0.06782]
[1779713445127,74.22,77259.0,0.0,0.99947,0.0,0.0675]
[1779713450163,74.22,77258.08,0.0,0.99947,0.0,0.06758]
[1779713455455,74.22,77258.84,0.0,0.99947,0.0,0.06752]
[1779713461242,74.22,77258.2,0.0,0.99947,0.0,0.06757]
[1779713466277,74.22,77258.35,0.0,0.99947,0.0,0.06756]
[1779713472319,74.22,77258.54,0.0,0.99947,0.0,0.06754]
[1779713479367,74.22,77258.65,0.0,0.99947,0.0,0.06753]
[1779713484402,74.22,77257.68,0.0,0.99947,0.0,0.06761]
[1779713489436,74.22,77256.08,0.0,0.99947,0.0,0.06774]
[1779713494472,74.22,77258.46,0.0,0.99947,0.0,0.06721]
[1779713499507,74.22,77263.32,0.0,0.99948,0.0,0.06681]
[1779713505806,74.22,77263.31,0.0,0.99948,0.0,0.06681]
[1779713512598,74.22,77263.75,0.0,0.99948,0.0,0.06678]
[1779713518641,74.22,77262.73,0.0,0.99948,0.0,0.06686]
[1779713524682,74.22,77262.02,0.0,0.99948,0.0,0.06692]
[1779713529717,74.22,77269.5,0.0,0.99948,0.0,0.06631]
[1779713531731,74.22,77272.36,0.0,0.99948,0.0,0.06609]
[1779713537773,74.22,77271.68,0.0,0.99948,0.0,0.06614]
[1779713542809,74.22,77271.56,0.0,0.99948,0.0,0.06615]
[1779713547842,74.22,77273.59,0.0,0.99948,0.0,0.06599]
[1779713552882,74.22,77274.9,0.0,0.99949,0.0,0.06555]
[1779713557917,74.22,77278.63,0.0,0.99949,0.0,0.06525]
[1779713562953,74.22,77279.19,0.0,0.99949,0.0,0.06521]
[1779713567987,74.22,77277.64,0.0,0.99949,0.0,0.06533]
[1779713573023,74.22,77278.67,0.0,0.99949,0.0,0.06525]
[1779713578058,74.22,77279.19,0.0,0.99949,0.0,0.06521]
[1779713583095,74.22,77282.26,0.0,0.99949,0.0,0.06497]
[1779713589135,74.22,77284.56,0.0,0.99949,0.0,0.06478]
[1779713592157,74.22,77294.63,0.0,0.9995,0.0,0.064]
[1779713593164,74.22,77299.17,0.0,0.9995,0.0,0.06364]
[1779713597192,74.22,77300.43,0.0,0.99951,0.0,0.06355]
[1779713602232,74.22,77296.95,0.0,0.9995,0.0,0.06382]
[1779713606254,74.22,77291.95,0.0,0.9995,0.0,0.06421]
[1779713611289,74.22,77288.92,0.0,0.9995,0.0,0.06411]
[1779713616325,74.22,77283.78,0.0,0.9995,0.0,0.06452]
[1779713622384,74.22,77281.87,0.0,0.9995,0.0,0.06467]
[1779713627422,74.22,77279.48,0.0,0.99949,0.0,0.06485]
[1779713632456,74.22,77282.79,0.0,0.9995,0.0,0.06459]
[1779713637494,74.22,77286.02,0.0,0.9995,0.0,0.06434]
[1779713645554,74.22,77289.85,0.0,0.9995,0.0,0.06404]
[1779713646793,74.22,77297.23,0.0,0.99951,0.0,0.06347]
[1779713648575,74.22,77302.1,0.0,0.99951,0.0,0.06309]
[1779713650588,74.22,77309.86,0.0,0.99951,0.0,0.0625]
[1779713653610,74.22,77314.76,0.0,0.99952,0.0,0.06213]
[1779713658646,74.22,77320.39,0.0,0.99952,0.0,0.0617]
[1779713663682,74.22,77322.92,0.0,0.99952,0.0,0.06151]
[1779713666935,74.22,77316.14,0.0,0.99952,0.0,0.06202]
[1779713669725,74.22,77316.44,0.0,0.99952,0.0,0.062]
[1779713674760,74.22,77316.12,0.0,0.99952,0.0,0.06171]
[1779713679795,74.22,77317.13,0.0,0.99952,0.0,0.06163]
[1779713687076,74.22,77317.02,0.0,0.99952,0.0,0.06164]
[1779713692886,74.22,77317.46,0.0,0.99952,0.0,0.06161]
[1779713699935,74.22,77318.34,0.0,0.99952,0.0,0.06154]
[1779713704972,74.22,77321.57,0.0,0.99952,0.0,0.0613]
[1779713710011,74.22,77323.53,0.0,0.99953,0.0,0.06115]
[1779713715045,74.22,77322.62,0.0,0.99952,0.0,0.06122]
[1779713717287,74.22,77329.18,0.0,0.99953,0.0,0.06073]
[1779713724106,74.22,77330.85,0.0,0.99953,0.0,0.06061]
[1779713729141,74.22,77333.65,0.0,0.99953,0.0,0.0604]
[1779713734177,74.22,77334.89,0.0,0.99953,0.0,0.06]
[1779713739212,74.22,77338.09,0.0,0.99954,0.0,0.05976]
[1779713742233,74.22,77343.67,0.0,0.99954,0.0,0.05936]
[1779713747497,74.22,77344.11,0.0,0.99954,0.0,0.05933]
[1779713754317,74.22,77345.48,0.0,0.99954,0.0,0.05923]
[1779713760359,74.22,77344.36,0.0,0.99954,0.0,0.05931]
[1779713765394,74.22,77344.24,0.0,0.99954,0.0,0.05932]
[1779713773450,74.22,77345.01,0.0,0.99954,0.0,0.05926]
[1779713778486,74.22,77343.38,0.0,0.99954,0.0,0.05938]
[1779713783523,74.22,77343.75,0.0,0.99954,0.0,0.05935]
[1779713788558,74.22,77344.24,0.0,0.99954,0.0,0.05932]
[1779713791581,74.22,77339.12,0.0,0.99954,0.0,0.05938]
[1779713796615,74.22,77336.86,0.0,0.99954,0.0,0.05954]
[1779713801649,74.22,77335.68,0.0,0.99954,0.0,0.05963]
[1779713805678,74.22,77341.42,0.0,0.99954,0.0,0.05921]
[1779713807925,74.22,77350.66,0.0,0.99955,0.0,0.05855]
[1779713809711,74.22,77350.18,0.0,0.99955,0.0,0.05858]
[1779713814746,74.22,77352.02,0.0,0.99955,0.0,0.05845]
[1779713819782,74.22,77356.66,0.0,0.99955,0.0,0.05812]
[1779713821800,74.22,77359.39,0.0,0.99955,0.0,0.05792]
[1779713822806,74.22,77352.04,0.0,0.99955,0.0,0.05845]
[1779713823810,74.22,77347.5,0.0,0.99954,0.0,0.05877]
[1779713828846,74.22,77346.43,0.0,0.99954,0.0,0.05885]
[1779713833879,74.22,77346.54,0.0,0.99954,0.0,0.05884]
[1779713839922,74.22,77347.81,0.0,0.99954,0.0,0.05875]
[1779713844957,74.22,77347.64,0.0,0.99954,0.0,0.05876]
[1779713849992,74.22,77344.22,0.0,0.99954,0.0,0.05901]
[1779713855027,74.22,77344.85,0.0,0.99955,0.0,0.05866]
[1779713860062,74.22,77345.68,0.0,0.99955,0.0,0.0586]
[1779713865096,74.22,77346.41,0.0,0.99955,0.0,0.05855]
[1779713870133,74.22,77346.8,0.0,0.99955,0.0,0.05852]
[1779713871140,74.22,77339.44,0.0,0.99954,0.0,0.05905]
[1779713872147,74.22,77334.15,0.0,0.99954,0.0,0.05943]
[1779713874159,74.22,77334.28,0.0,0.99954,0.0,0.05942]
[1779713879195,74.22,77334.48,0.0,0.99954,0.0,0.05941]
[1779713884231,74.22,77332.47,0.0,0.99954,0.0,0.05956]
[1779713891280,74.22,77332.31,0.0,0.99954,0.0,0.05957]
[1779713896315,74.22,77330.04,0.0,0.99954,0.0,0.05973]
[1779713901350,74.22,77328.32,0.0,0.99954,0.0,0.05986]
[1779713904371,74.22,77323.66,0.0,0.99953,0.0,0.0602]
[1779713909407,74.22,77322.82,0.0,0.99953,0.0,0.06026]
[1779713914442,74.22,77323.46,0.0,0.99953,0.0,0.0599]
[1779713923505,74.22,77323.5,0.0,0.99953,0.0,0.0599]
[1779713925519,74.22,77317.08,0.0,0.99953,0.0,0.06037]
[1779713928540,74.22,77313.88,0.0,0.99953,0.0,0.06061]
[1779713933575,74.22,77313.74,0.0,0.99953,0.0,0.06062]
[1779713938610,74.22,77313.09,0.0,0.99953,0.0,0.06067]
[1779713943647,74.22,77312.9,0.0,0.99953,0.0,0.06068]
[1779713948680,74.22,77310.63,0.0,0.99953,0.0,0.06085]
[1779713953716,74.22,77311.22,0.0,0.99953,0.0,0.06081]
[1779713954723,74.22,77304.23,0.0,0.99952,0.0,0.06133]
[1779713955730,74.22,77303.66,0.0,0.99952,0.0,0.06137]
[1779713960765,74.22,77305.24,0.0,0.99952,0.0,0.06126]
[1779713966807,74.22,77306.42,0.0,0.99952,0.0,0.06117]
[1779713971842,74.22,77308.75,0.0,0.99953,0.0,0.06068]
[1779713976877,74.22,77309.46,0.0,0.99953,0.0,0.06063]
[1779713981912,74.22,77309.82,0.0,0.99953,0.0,0.0606]
[1779713986947,74.22,77310.23,0.0,0.99953,0.0,0.06057]
[1779713989206,74.22,77304.1,0.0,0.99952,0.0,0.06102]
[1779713990976,74.22,77303.24,0.0,0.99952,0.0,0.06109]
[1779713992989,74.22,77296.98,0.0,0.99952,0.0,0.06156]
[1779713998026,74.22,77296.38,0.0,0.99952,0.0,0.0616]
[1779714003065,74.22,77293.14,0.0,0.99952,0.0,0.06185]
[1779714004314,74.22,77278.52,0.0,0.99951,0.0,0.06296]
[1779714005079,74.22,77278.52,0.0,0.99951,0.0,0.06296]
[1779714010115,74.22,77277.81,0.0,0.99951,0.0,0.06302]
[1779714012128,74.22,77272.4,0.0,0.9995,0.0,0.06343]
[1779714017164,74.22,77271.61,0.0,0.9995,0.0,0.0635]
[1779714022199,74.22,77269.62,0.0,0.9995,0.0,0.06365]
[1779714031264,74.22,77269.25,0.0,0.9995,0.0,0.06335]
[1779714036296,74.22,77269.94,0.0,0.99951,0.0,0.0633]
[1779714041336,74.22,77273.19,0.0,0.99951,0.0,0.06305]
[1779714048379,74.22,77271.53,0.0,0.99951,0.0,0.06318]
[1779714053417,74.22,77270.62,0.0,0.99951,0.0,0.06325]
[1779714058452,74.22,77270.51,0.0,0.99951,0.0,0.06325]
[1779714064736,74.22,77270.27,0.0,0.99951,0.0,0.06327]
[1779714070537,74.22,77269.63,0.0,0.99951,0.0,0.06332]
[1779714074806,74.22,77275.55,0.0,0.99951,0.0,0.06287]
[1779714078593,74.22,77285.33,0.0,0.99952,0.0,0.06212]
[1779714080607,74.22,77295.2,0.0,0.99952,0.0,0.06137]
[1779714085643,74.22,77297.27,0.0,0.99952,0.0,0.06122]
[1779714090677,74.22,77300.03,0.0,0.99952,0.0,0.06101]
[1779714095712,74.22,77302.26,0.0,0.99953,0.0,0.06053]
[1779714101754,74.22,77302.46,0.0,0.99953,0.0,0.06052]
[1779714106789,74.22,77305.42,0.0,0.99953,0.0,0.0603]
[1779714112833,74.22,77308.4,0.0,0.99953,0.0,0.06008]
[1779714118875,74.22,77311.05,0.0,0.99953,0.0,0.05988]
[1779714123912,74.22,77311.29,0.0,0.99953,0.0,0.05986]
[1779714128946,74.22,77312.05,0.0,0.99953,0.0,0.05981]
[1779714130958,74.22,77317.18,0.0,0.99954,0.0,0.05943]
[1779714135995,74.22,77316.92,0.0,0.99954,0.0,0.05945]
[1779714141035,74.22,77316.33,0.0,0.99954,0.0,0.0595]
[1779714146069,74.22,77317.06,0.0,0.99954,0.0,0.05944]
[1779714151106,74.22,77317.99,0.0,0.99954,0.0,0.05907]
[1779714154127,74.22,77324.77,0.0,0.99954,0.0,0.05858]
[1779714155376,74.22,77323.74,0.0,0.99954,0.0,0.05865]
[1779714162185,74.22,77323.16,0.0,0.99954,0.0,0.05869]
[1779714164197,74.22,77316.27,0.0,0.99954,0.0,0.05919]
[1779714168227,74.22,77314.46,0.0,0.99954,0.0,0.05932]
[1779714173261,74.22,77313.18,0.0,0.99954,0.0,0.05942]
[1779714178297,74.22,77313.59,0.0,0.99954,0.0,0.05939]
[1779714184338,74.22,77314.21,0.0,0.99954,0.0,0.05934]
[1779714189372,74.22,77313.01,0.0,0.99954,0.0,0.05943]
[1779714192401,74.22,77321.82,0.0,0.99954,0.0,0.05879]
[1779714197437,74.22,77321.73,0.0,0.99954,0.0,0.05879]
[1779714202473,74.22,77320.41,0.0,0.99954,0.0,0.05889]
[1779714207507,74.22,77320.64,0.0,0.99954,0.0,0.05887]
[1779714212541,74.22,77319.82,0.0,0.99954,0.0,0.05863]
[1779714218584,74.22,77320.01,0.0,0.99954,0.0,0.05861]
[1779714223625,74.22,77319.33,0.0,0.99954,0.0,0.05866]
[1779714228659,74.22,77319.41,0.0,0.99954,0.0,0.05866]
[1779714233693,74.22,77318.4,0.0,0.99954,0.0,0.05873]
[1779714238729,74.22,77317.94,0.0,0.99954,0.0,0.05876]
[1779714243763,74.22,77318.01,0.0,0.99954,0.0,0.05876]
[1779714248799,74.22,77318.13,0.0,0.99954,0.0,0.05875]
[1779714253834,74.22,77318.52,0.0,0.99954,0.0,0.05872]
[1779714259878,74.22,77319.18,0.0,0.99954,0.0,0.05867]
[1779714264914,74.22,77318.83,0.0,0.99954,0.0,0.0587]
[1779714269948,74.22,77318.9,0.0,0.99954,0.0,0.05869]
[1779714275991,74.22,77318.82,0.0,0.99955,0.0,0.05839]
[1779714281026,74.22,77317.55,0.0,0.99955,0.0,0.05848]
[1779714286061,74.22,77318.7,0.0,0.99955,0.0,0.0584]
[1779714292102,74.22,77318.4,0.0,0.99955,0.0,0.05842]
[1779714294118,74.22,77326.7,0.0,0.99955,0.0,0.05783]
[1779714295126,74.22,77328.18,0.0,0.99955,0.0,0.05772]
[1779714298154,74.22,77339.43,0.0,0.99956,0.0,0.05693]
[1779714300171,74.22,77339.66,0.0,0.99956,0.0,0.05691]
[1779714305202,74.22,77338.9,0.0,0.99956,0.0,0.05696]
[1779714307217,74.22,77334.42,0.0,0.99956,0.0,0.05728]
[1779714312252,74.22,77329.86,0.0,0.99955,0.0,0.0576]
[1779714317290,74.22,77329.46,0.0,0.99955,0.0,0.05763]
[1779714322325,74.22,77326.09,0.0,0.99955,0.0,0.05787]
[1779714327360,74.22,77324.59,0.0,0.99955,0.0,0.05798]
[1779714333401,74.22,77324.56,0.0,0.99955,0.0,0.05768]
[1779714334409,74.22,77330.89,0.0,0.99956,0.0,0.05723]
[1779714335415,74.22,77332.65,0.0,0.99956,0.0,0.0571]
[1779714340452,74.22,77331.19,0.0,0.99956,0.0,0.05721]
[1779714345487,74.22,77333.3,0.0,0.99956,0.0,0.05706]
[1779714350522,74.22,77332.45,0.0,0.99956,0.0,0.05712]
[1779714355557,74.22,77332.64,0.0,0.99956,0.0,0.0571]
[1779714360592,74.22,77334.18,0.0,0.99956,0.0,0.057]
[1779714363614,74.22,77340.06,0.0,0.99956,0.0,0.05658]
[1779714365628,74.22,77342.13,0.0,0.99956,0.0,0.05644]
[1779714370663,74.22,77343.65,0.0,0.99956,0.0,0.05633]
[1779714375698,74.22,77344.94,0.0,0.99956,0.0,0.05624]
[1779714380733,74.22,77350.43,0.0,0.99957,0.0,0.05586]
[1779714383755,74.22,77356.56,0.0,0.99957,0.0,0.05544]
[1779714388792,74.22,77358.3,0.0,0.99957,0.0,0.05532]
[1779714393827,74.22,77361.17,0.0,0.99958,0.0,0.05484]
[1779714398864,74.22,77363.0,0.0,0.99958,0.0,0.05471]
[1779714400876,74.22,77376.45,0.0,0.99958,0.0,0.05381]
[1779714401885,74.22,77372.73,0.0,0.99958,0.0,0.05406]
[1779714402891,74.22,77369.19,0.0,0.99958,0.0,0.05429]
[1779714407926,74.22,77365.88,0.0,0.99958,0.0,0.05452]
[1779714412960,74.22,77367.67,0.0,0.99958,0.0,0.0544]
[1779714419002,74.22,77367.7,0.0,0.99958,0.0,0.05439]
[1779714424037,74.22,77368.63,0.0,0.99958,0.0,0.05433]
[1779714430079,74.22,77369.74,0.0,0.99958,0.0,0.05426]
[1779714436122,74.22,77369.68,0.0,0.99958,0.0,0.05426]
[1779714443173,74.22,77368.78,0.0,0.99958,0.0,0.05432]
[1779714448207,74.22,77370.22,0.0,0.99958,0.0,0.05422]
[1779714453242,74.22,77369.48,0.0,0.99958,0.0,0.05399]
[1779714458277,74.22,77370.34,0.0,0.99958,0.0,0.05393]
[1779714464320,74.22,77369.58,0.0,0.99958,0.0,0.05398]
[1779714469353,74.22,77366.82,0.0,0.99958,0.0,0.05416]
[1779714474390,74.22,77365.0,0.0,0.99958,0.0,0.05429]
[1779714479424,74.22,77363.85,0.0,0.99958,0.0,0.05436]
[1779714485468,74.22,77362.53,0.0,0.99958,0.0,0.05445]
[1779714491517,74.22,77361.95,0.0,0.99958,0.0,0.05449]
[1779714496553,74.22,77361.49,0.0,0.99958,0.0,0.05452]
[1779714502595,74.22,77361.15,0.0,0.99958,0.0,0.05455]
[1779714507868,74.22,77359.69,0.0,0.99958,0.0,0.05464]
[1779714513678,74.22,77366.86,0.0,0.99958,0.0,0.05387]
[1779714517939,74.22,77364.14,0.0,0.99958,0.0,0.05406]
[1779714523746,74.22,77363.34,0.0,0.99958,0.0,0.05411]
[1779714530796,74.22,77363.03,0.0,0.99958,0.0,0.05413]
[1779714534824,74.22,77357.5,0.0,0.99958,0.0,0.0545]
[1779714536837,74.22,77354.43,0.0,0.99958,0.0,0.05471]
[1779714541873,74.22,77354.64,0.0,0.99958,0.0,0.0547]
[1779714546910,74.22,77358.79,0.0,0.99958,0.0,0.05442]
[1779714550941,74.22,77349.41,0.0,0.99957,0.0,0.05505]
[1779714551949,74.22,77343.74,0.0,0.99957,0.0,0.05544]
[1779714552954,74.22,77344.68,0.0,0.99957,0.0,0.05538]
[1779714556988,74.22,77339.27,0.0,0.99957,0.0,0.05575]
[1779714558221,74.22,77338.23,0.0,0.99957,0.0,0.05582]
[1779714564034,74.22,77336.18,0.0,0.99957,0.0,0.05596]
[1779714569069,74.22,77336.36,0.0,0.99957,0.0,0.05595]
[1779714574105,74.22,77335.74,0.0,0.99957,0.0,0.0557]
[1779714579139,74.22,77332.67,0.0,0.99957,0.0,0.05591]
[1779714584174,74.22,77334.93,0.0,0.99957,0.0,0.05575]
[1779714590216,74.22,77335.13,0.0,0.99957,0.0,0.05574]
[1779714595254,74.22,77336.29,0.0,0.99957,0.0,0.05566]
[1779714601293,74.22,77337.72,0.0,0.99957,0.0,0.05556]
[1779714606328,74.22,77338.78,0.0,0.99957,0.0,0.05549]
[1779714611363,74.22,77340.71,0.0,0.99957,0.0,0.05535]
[1779714616399,74.22,77341.33,0.0,0.99957,0.0,0.05531]
[1779714622442,74.22,77341.5,0.0,0.99957,0.0,0.0553]
[1779714628713,74.22,77342.94,0.0,0.99957,0.0,0.0552]
[1779714634526,74.22,77343.08,0.0,0.99957,0.0,0.0549]
[1779714639560,74.22,77343.34,0.0,0.99957,0.0,0.05488]
[1779714645601,74.22,77342.86,0.0,0.99957,0.0,0.05491]
[1779714648856,74.22,77336.14,0.0,0.99957,0.0,0.05537]
[1779714650637,74.22,77336.88,0.0,0.99957,0.0,0.05532]
[1779714655672,74.22,77335.76,0.0,0.99957,0.0,0.0554]
[1779714660708,74.22,77336.62,0.0,0.99957,0.0,0.05534]
[1779714665743,74.22,77338.41,0.0,0.99957,0.0,0.05522]
[1779714670780,74.22,77339.29,0.0,0.99957,0.0,0.05516]
[1779714676824,74.22,77339.58,0.0,0.99957,0.0,0.05514]
[1779714679068,74.22,77345.4,0.0,0.99958,0.0,0.05474]
[1779714684879,74.22,77343.06,0.0,0.99957,0.0,0.0549]
[1779714689914,74.22,77342.67,0.0,0.99957,0.0,0.05493]
[1779714694950,74.22,77342.87,0.0,0.99958,0.0,0.05462]
[1779714699208,74.22,77331.71,0.0,0.99957,0.0,0.05538]
[1779714704014,74.22,77322.86,0.0,0.99956,0.0,0.056]
[1779714705024,74.22,77319.66,0.0,0.99956,0.0,0.05622]
[1779714712069,74.22,77318.64,0.0,0.99956,0.0,0.05629]
[1779714713081,74.22,77310.01,0.0,0.99956,0.0,0.05689]
[1779714714099,74.22,77306.46,0.0,0.99955,0.0,0.05714]
[1779714715100,74.22,77301.3,0.0,0.99955,0.0,0.05751]
[1779714718121,74.22,77299.2,0.0,0.99955,0.0,0.05766]
[1779714723158,74.22,77299.08,0.0,0.99955,0.0,0.05767]
[1779714728191,74.22,77298.45,0.0,0.99955,0.0,0.05771]
[1779714734233,74.22,77297.19,0.0,0.99955,0.0,0.0578]
[1779714739489,74.22,77296.08,0.0,0.99955,0.0,0.05788]
[1779714745310,74.22,77295.21,0.0,0.99955,0.0,0.05794]
[1779714749558,74.22,77284.49,0.0,0.99954,0.0,0.05872]
[1779714751356,74.22,77283.56,0.0,0.99954,0.0,0.05848]
[1779714756392,74.22,77279.73,0.0,0.99954,0.0,0.05875]
[1779714757397,74.22,77274.18,0.0,0.99954,0.0,0.05916]
[1779714758404,74.22,77271.0,0.0,0.99954,0.0,0.05939]
[1779714763439,74.22,77264.38,0.0,0.99953,0.0,0.05988]
[1779714765459,74.22,77261.44,0.0,0.99953,0.0,0.06009]
[1779714770492,74.22,77260.78,0.0,0.99953,0.0,0.06014]
[1779714773513,74.22,77254.22,0.0,0.99952,0.0,0.06063]
[1779714774522,74.22,77249.94,0.0,0.99952,0.0,0.06095]
[1779714779555,74.22,77248.79,0.0,0.99952,0.0,0.06104]
[1779714788618,74.22,77249.49,0.0,0.99952,0.0,0.06099]
[1779714793656,74.22,77252.33,0.0,0.99952,0.0,0.06077]
[1779714798689,74.22,77252.99,0.0,0.99952,0.0,0.06072]
[1779714806745,74.22,77253.49,0.0,0.99952,0.0,0.06069]
[1779714813800,74.22,77253.76,0.0,0.99953,0.0,0.06035]
[1779714817827,74.22,77261.87,0.0,0.99953,0.0,0.05975]
[1779714818836,74.22,77262.25,0.0,0.99953,0.0,0.05972]
[1779714821857,74.22,77256.6,0.0,0.99953,0.0,0.06014]
[1779714826891,74.22,77256.76,0.0,0.99953,0.0,0.06013]
[1779714831926,74.22,77257.75,0.0,0.99953,0.0,0.06005]
[1779714836960,74.22,77259.3,0.0,0.99953,0.0,0.05994]
[1779714841996,74.22,77257.36,0.0,0.99953,0.0,0.06008]
[1779714847032,74.22,77259.21,0.0,0.99953,0.0,0.05994]
[1779714852066,74.22,77258.6,0.0,0.99953,0.0,0.05999]
[1779714860333,74.22,77256.7,0.0,0.99953,0.0,0.06013]
[1779714870406,74.22,77255.06,0.0,0.99953,0.0,0.06025]
[1779714876250,74.22,77253.58,0.0,0.99953,0.0,0.06005]
[1779714881287,74.22,77252.59,0.0,0.99953,0.0,0.06012]
[1779714883299,74.22,77246.19,0.0,0.99952,0.0,0.0606]
[1779714884305,74.22,77243.81,0.0,0.99952,0.0,0.06077]
[1779714889341,74.22,77245.63,0.0,0.99952,0.0,0.06064]
[1779714893368,74.22,77252.67,0.0,0.99953,0.0,0.06011]
[1779714894377,74.22,77255.65,0.0,0.99953,0.0,0.05989]
[1779714899411,74.22,77256.45,0.0,0.99953,0.0,0.05983]
[1779714906462,74.22,77256.63,0.0,0.99953,0.0,0.05982]
[1779714911496,74.22,77256.29,0.0,0.99953,0.0,0.05984]
[1779714917538,74.22,77256.15,0.0,0.99953,0.0,0.05986]
[1779714922573,74.22,77255.51,0.0,0.99953,0.0,0.0599]
[1779714923580,74.22,77248.19,0.0,0.99953,0.0,0.06045]
[1779714924588,74.22,77245.07,0.0,0.99952,0.0,0.06068]
[1779714929622,74.22,77248.09,0.0,0.99953,0.0,0.06045]
[1779714935665,74.22,77251.41,0.0,0.99953,0.0,0.05989]
[1779714940700,74.22,77250.88,0.0,0.99953,0.0,0.05993]
[1779714945736,74.22,77250.41,0.0,0.99953,0.0,0.05996]
[1779714950969,74.22,77250.68,0.0,0.99953,0.0,0.05994]
[1779714956813,74.22,77250.12,0.0,0.99953,0.0,0.05999]
[1779714961040,74.22,77255.4,0.0,0.99953,0.0,0.0596]
[1779714962855,74.22,77260.46,0.0,0.99954,0.0,0.05922]
[1779714963862,74.22,77266.88,0.0,0.99954,0.0,0.05876]
[1779714964870,74.22,77266.4,0.0,0.99954,0.0,0.05879]
[1779714969905,74.22,77267.84,0.0,0.99954,0.0,0.05869]
[1779714971111,74.22,77274.73,0.0,0.99955,0.0,0.05819]
[1779714971919,74.22,77274.73,0.0,0.99955,0.0,0.05819]
[1779714975948,74.22,77281.39,0.0,0.99955,0.0,0.05771]
[1779714981180,74.22,77282.16,0.0,0.99955,0.0,0.05766]
[1779714988036,74.22,77282.59,0.0,0.99955,0.0,0.05763]
[1779714990052,74.22,77275.26,0.0,0.99955,0.0,0.05815]
[1779714991260,74.22,77277.41,0.0,0.99955,0.0,0.05769]
[1779714998108,74.22,77277.12,0.0,0.99955,0.0,0.05771]
[1779715005157,74.22,77278.88,0.0,0.99955,0.0,0.05758]
[1779715010192,74.22,77280.28,0.0,0.99955,0.0,0.05748]
[1779715015227,74.22,77280.54,0.0,0.99955,0.0,0.05747]
[1779715020262,74.22,77280.0,0.0,0.99955,0.0,0.0575]
[1779715026305,74.22,77278.91,0.0,0.99955,0.0,0.05758]
[1779715031548,74.22,77278.91,0.0,0.99955,0.0,0.05758]
[1779715037381,74.22,77278.73,0.0,0.99955,0.0,0.0576]
[1779715042417,74.22,77279.05,0.0,0.99955,0.0,0.05757]
[1779715047452,74.22,77279.11,0.0,0.99955,0.0,0.05757]
[1779715056515,74.22,77279.89,0.0,0.99955,0.0,0.05721]
[1779715061762,74.22,77281.21,0.0,0.99955,0.0,0.05711]
[1779715071833,74.22,77281.63,0.0,0.99955,0.0,0.05708]
[1779715077662,74.22,77280.29,0.0,0.99955,0.0,0.05718]
[1779715082697,74.22,77280.86,0.0,0.99955,0.0,0.05714]
[1779715085718,74.22,77267.17,0.0,0.99955,0.0,0.05812]
[1779715086726,74.22,77259.75,0.0,0.99954,0.0,0.05865]
[1779715087733,74.22,77259.39,0.0,0.99954,0.0,0.05868]
[1779715094784,74.22,77258.28,0.0,0.99954,0.0,0.05876]
[1779715099822,74.22,77257.63,0.0,0.99954,0.0,0.05881]
[1779715108884,74.22,77257.49,0.0,0.99954,0.0,0.05882]
[1779715112912,74.22,77244.48,0.0,0.99953,0.0,0.05946]
[1779715113918,74.22,77242.23,0.0,0.99953,0.0,0.05962]
[1779715115933,74.22,77239.51,0.0,0.99953,0.0,0.05982]
[1779715121976,74.22,77242.6,0.0,0.99953,0.0,0.0596]
[1779715124996,74.22,77235.78,0.0,0.99953,0.0,0.0601]
[1779715130031,74.22,77232.66,0.0,0.99953,0.0,0.06033]
[1779715135066,74.22,77228.28,0.0,0.99952,0.0,0.06066]
[1779715141107,74.22,77225.84,0.0,0.99952,0.0,0.06084]
[1779715146143,74.22,77225.67,0.0,0.99952,0.0,0.06086]
[1779715151178,74.22,77225.61,0.0,0.99952,0.0,0.06086]
[1779715156213,74.22,77222.09,0.0,0.99952,0.0,0.06113]
[1779715161249,74.22,77222.95,0.0,0.99952,0.0,0.06106]
[1779715167292,74.22,77223.08,0.0,0.99952,0.0,0.06105]
[1779715172537,74.22,77223.19,0.0,0.99952,0.0,0.06072]
[1779715178368,74.22,77224.67,0.0,0.99952,0.0,0.06061]
[1779715185418,74.22,77226.83,0.0,0.99952,0.0,0.06045]
[1779715190453,74.22,77229.39,0.0,0.99953,0.0,0.06026]
[1779715194482,74.22,77223.06,0.0,0.99952,0.0,0.06073]
[1779715196496,74.22,77221.36,0.0,0.99952,0.0,0.06086]
[1779715201531,74.22,77220.01,0.0,0.99952,0.0,0.06096]
[1779715207574,74.22,77220.3,0.0,0.99952,0.0,0.06094]
[1779715212817,74.22,77209.91,0.0,0.99951,0.0,0.06173]
[1779715213625,74.22,77209.91,0.0,0.99951,0.0,0.06173]
[1779715218658,74.22,77212.71,0.0,0.99952,0.0,0.06151]
[1779715223693,74.22,77213.46,0.0,0.99952,0.0,0.06146]
[1779715226715,74.22,77219.47,0.0,0.99952,0.0,0.061]
[1779715231751,74.22,77221.55,0.0,0.99952,0.0,0.06053]
[1779715237794,74.22,77220.72,0.0,0.99952,0.0,0.06059]
[1779715243035,74.22,77218.55,0.0,0.99952,0.0,0.06075]
[1779715248875,74.22,77228.46,0.0,0.99953,0.0,0.06001]
[1779715250886,74.22,77236.72,0.0,0.99953,0.0,0.0594]
[1779715255920,74.22,77238.73,0.0,0.99953,0.0,0.05925]
[1779715260954,74.22,77240.64,0.0,0.99954,0.0,0.05911]
[1779715265997,74.22,77242.09,0.0,0.99954,0.0,0.05901]
[1779715269021,74.22,77252.65,0.0,0.99954,0.0,0.05824]
[1779715270031,74.22,77253.73,0.0,0.99954,0.0,0.05816]
[1779715275259,74.22,77258.68,0.0,0.99955,0.0,0.0578]
[1779715281105,74.22,77259.79,0.0,0.99955,0.0,0.05773]
[1779715286140,74.22,77261.85,0.0,0.99955,0.0,0.05758]
[1779715291175,74.22,77264.46,0.0,0.99955,0.0,0.05709]
[1779715295399,74.22,77267.79,0.0,0.99956,0.0,0.05685]
[1779715301245,74.22,77266.95,0.0,0.99955,0.0,0.05691]
[1779715306280,74.22,77270.03,0.0,0.99956,0.0,0.05669]
[1779715314336,74.22,77270.19,0.0,0.99956,0.0,0.05668]
[1779715321384,74.22,77267.84,0.0,0.99956,0.0,0.05685]
[1779715327426,74.22,77265.91,0.0,0.99955,0.0,0.05698]
[1779715334476,74.22,77264.93,0.0,0.99955,0.0,0.05705]
[1779715339511,74.22,77263.92,0.0,0.99955,0.0,0.05712]
[1779715345749,74.22,77263.31,0.0,0.99955,0.0,0.05717]
[1779715348575,74.22,77258.25,0.0,0.99955,0.0,0.05753]
[1779715353613,74.22,77257.57,0.0,0.99955,0.0,0.05727]
[1779715359652,74.22,77257.04,0.0,0.99955,0.0,0.05731]
[1779715364688,74.22,77257.41,0.0,0.99955,0.0,0.05728]
[1779715371736,74.22,77257.43,0.0,0.99955,0.0,0.05728]
[1779715376771,74.22,77256.72,0.0,0.99955,0.0,0.05733]
[1779715382814,74.22,77258.69,0.0,0.99955,0.0,0.05719]
[1779715389863,74.22,77258.34,0.0,0.99955,0.0,0.05722]
[1779715390870,74.22,77253.18,0.0,0.99955,0.0,0.05758]
[1779715396109,74.22,77252.86,0.0,0.99955,0.0,0.05761]
[1779715401947,74.22,77249.39,0.0,0.99955,0.0,0.05786]
[1779715407990,74.22,77250.4,0.0,0.99955,0.0,0.05778]
[1779715414236,74.22,77254.83,0.0,0.99955,0.0,0.05716]
[1779715425314,74.22,77255.05,0.0,0.99955,0.0,0.05715]
[1779715431158,74.22,77254.16,0.0,0.99955,0.0,0.05721]
[1779715441229,74.22,77254.11,0.0,0.99955,0.0,0.05721]
[1779715446261,74.22,77252.76,0.0,0.99955,0.0,0.05731]
[1779715451296,74.22,77255.27,0.0,0.99955,0.0,0.05713]
[1779715456331,74.22,77255.17,0.0,0.99955,0.0,0.05714]
[1779715462376,74.22,77255.28,0.0,0.99955,0.0,0.05713]
[1779715468415,74.22,77259.89,0.0,0.99955,0.0,0.0568]
[1779715475666,74.22,77260.17,0.0,0.99956,0.0,0.05648]
[1779715481506,74.22,77261.84,0.0,0.99956,0.0,0.05636]
[1779715486541,74.22,77261.77,0.0,0.99956,0.0,0.05637]
[1779715492582,74.22,77260.49,0.0,0.99956,0.0,0.05646]
[1779715497618,74.22,77259.55,0.0,0.99956,0.0,0.05652]
[1779715502653,74.22,77257.86,0.0,0.99956,0.0,0.05664]
[1779715503660,74.22,77251.97,0.0,0.99955,0.0,0.05706]
[1779715504670,74.22,77249.61,0.0,0.99955,0.0,0.05723]
[1779715509702,74.22,77248.53,0.0,0.99955,0.0,0.0573]
[1779715514738,74.22,77248.26,0.0,0.99955,0.0,0.05732]
[1779715519772,74.22,77249.38,0.0,0.99955,0.0,0.05724]
[1779715524806,74.22,77249.72,0.0,0.99955,0.0,0.05722]
[1779715529842,74.22,77251.73,0.0,0.99955,0.0,0.05708]
[1779715534877,74.22,77252.41,0.0,0.99956,0.0,0.05672]
[1779715541926,74.22,77253.59,0.0,0.99956,0.0,0.05664]
[1779715546962,74.22,77252.41,0.0,0.99956,0.0,0.05672]
[1779715551998,74.22,77252.96,0.0,0.99956,0.0,0.05668]
[1779715560055,74.22,77253.3,0.0,0.99956,0.0,0.05666]
[1779715562070,74.22,77259.13,0.0,0.99956,0.0,0.05625]
[1779715563075,74.22,77265.59,0.0,0.99956,0.0,0.0558]
[1779715564082,74.22,77272.74,0.0,0.99957,0.0,0.0553]
[1779715565089,74.22,77273.41,0.0,0.99957,0.0,0.05526]
[1779715570124,74.22,77276.37,0.0,0.99957,0.0,0.05505]
[1779715575159,74.22,77277.13,0.0,0.99957,0.0,0.055]
[1779715580194,74.22,77281.11,0.0,0.99957,0.0,0.05473]
[1779715586443,74.22,77280.42,0.0,0.99957,0.0,0.05478]
[1779715592279,74.22,77280.37,0.0,0.99957,0.0,0.05448]
[1779715598323,74.22,77283.81,0.0,0.99958,0.0,0.05425]
[1779715603367,74.22,77287.56,0.0,0.99958,0.0,0.054]
[1779715605372,74.22,77277.27,0.0,0.99957,0.0,0.0547]
[1779715607386,74.22,77276.48,0.0,0.99957,0.0,0.05475]
[1779715610406,74.22,77270.5,0.0,0.99957,0.0,0.05516]
[1779715611416,74.22,77264.55,0.0,0.99956,0.0,0.05557]
[1779715612421,74.22,77263.19,0.0,0.99956,0.0,0.05567]
[1779715617459,74.22,77263.46,0.0,0.99956,0.0,0.05565]
[1779715622491,74.22,77265.25,0.0,0.99957,0.0,0.05552]
[1779715627526,74.22,77266.38,0.0,0.99957,0.0,0.05545]
[1779715633568,74.22,77268.76,0.0,0.99957,0.0,0.05528]
[1779715638603,74.22,77267.22,0.0,0.99957,0.0,0.05539]
[1779715644645,74.22,77265.15,0.0,0.99957,0.0,0.05553]
[1779715649681,74.22,77262.62,0.0,0.99956,0.0,0.05571]
[1779715655723,74.22,77262.18,0.0,0.99957,0.0,0.05544]
[1779715660758,74.22,77260.35,0.0,0.99956,0.0,0.05556]
[1779715665794,74.22,77259.46,0.0,0.99956,0.0,0.05563]
[1779715670827,74.22,77256.47,0.0,0.99956,0.0,0.05583]
[1779715675863,74.22,77250.75,0.0,0.99956,0.0,0.05623]
[1779715681905,74.22,77251.92,0.0,0.99956,0.0,0.05615]
[1779715687148,74.22,77250.44,0.0,0.99956,0.0,0.05626]
[1779715692983,74.22,77249.37,0.0,0.99956,0.0,0.05633]
[1779715698017,74.22,77251.82,0.0,0.99956,0.0,0.05616]
[1779715705066,74.22,77252.84,0.0,0.99956,0.0,0.05609]
[1779715710101,74.22,77259.54,0.0,0.99956,0.0,0.05562]
[1779715711107,74.22,77259.2,0.0,0.99957,0.0,0.05535]
[1779715717366,74.22,77258.57,0.0,0.99957,0.0,0.05539]
[1779715723192,74.22,77257.49,0.0,0.99957,0.0,0.05546]
[1779715728227,74.22,77257.34,0.0,0.99957,0.0,0.05547]
[1779715734269,74.22,77256.13,0.0,0.99956,0.0,0.05556]
[1779715739304,74.22,77255.29,0.0,0.99956,0.0,0.05562]
[1779715747577,74.22,77255.03,0.0,0.99956,0.0,0.05564]
[1779715753402,74.22,77253.38,0.0,0.99956,0.0,0.05575]
[1779715758438,74.22,77254.48,0.0,0.99956,0.0,0.05567]
[1779715763472,74.22,77253.9,0.0,0.99956,0.0,0.05571]
[1779715768506,74.22,77253.7,0.0,0.99956,0.0,0.05573]
[1779715775557,74.22,77253.91,0.0,0.99957,0.0,0.05541]
[1779715780594,74.22,77254.48,0.0,0.99957,0.0,0.05537]
[1779715781598,74.22,77240.9,0.0,0.99956,0.0,0.05632]
[1779715782605,74.22,77253.22,0.0,0.99956,0.0,0.05546]
[1779715783612,74.22,77253.77,0.0,0.99957,0.0,0.05542]
[1779715788647,74.22,77252.52,0.0,0.99956,0.0,0.05551]
[1779715793682,74.22,77253.06,0.0,0.99956,0.0,0.05547]
[1779715798717,74.22,77253.25,0.0,0.99956,0.0,0.05546]
[1779715803753,74.22,77262.51,0.0,0.99957,0.0,0.05482]
[1779715808791,74.22,77260.62,0.0,0.99957,0.0,0.05495]
[1779715813824,74.22,77260.87,0.0,0.99957,0.0,0.05493]
[1779715820872,74.22,77261.81,0.0,0.99957,0.0,0.05487]
[1779715825911,74.22,77262.57,0.0,0.99957,0.0,0.05482]
[1779715830942,74.22,77263.07,0.0,0.99957,0.0,0.05478]
[1779715834971,74.22,77257.72,0.0,0.99957,0.0,0.05485]
[1779715840014,74.22,77256.65,0.0,0.99957,0.0,0.05493]
[1779715845041,74.22,77254.96,0.0,0.99957,0.0,0.05504]
[1779715850075,74.22,77253.25,0.0,0.99957,0.0,0.05516]
[1779715858362,74.22,77253.46,0.0,0.99957,0.0,0.05515]
[1779715864175,74.22,77255.53,0.0,0.99957,0.0,0.055]
[1779715866189,74.22,77261.0,0.0,0.99957,0.0,0.05463]
[1779715871225,74.22,77261.02,0.0,0.99957,0.0,0.05463]
[1779715876259,74.22,77260.36,0.0,0.99957,0.0,0.05467]
[1779715878507,74.22,77265.65,0.0,0.99957,0.0,0.05431]
[1779715881295,74.22,77267.85,0.0,0.99958,0.0,0.05416]
[1779715886329,74.22,77269.12,0.0,0.99958,0.0,0.05407]
[1779715891365,74.22,77270.93,0.0,0.99958,0.0,0.05366]
[1779715896400,74.22,77273.65,0.0,0.99958,0.0,0.05348]
[1779715901434,74.22,77275.47,0.0,0.99958,0.0,0.05336]
[1779715906469,74.22,77275.44,0.0,0.99958,0.0,0.05336]
[1779715912517,74.22,77277.03,0.0,0.99958,0.0,0.05325]
[1779715918787,74.22,77278.01,0.0,0.99958,0.0,0.05319]
[1779715927617,74.22,77278.63,0.0,0.99958,0.0,0.05314]
[1779715932652,74.22,77277.74,0.0,0.99958,0.0,0.0532]
[1779715938695,74.22,77277.94,0.0,0.99958,0.0,0.05319]
[1779715943730,74.22,77278.76,0.0,0.99958,0.0,0.05314]
[1779715948766,74.22,77278.95,0.0,0.99958,0.0,0.05312]
[1779715955816,74.22,77281.53,0.0,0.99959,0.0,0.05266]
[1779715961857,74.22,77281.24,0.0,0.99959,0.0,0.05268]
[1779715966893,74.22,77283.97,0.0,0.99959,0.0,0.0525]
[1779715971928,74.22,77289.78,0.0,0.99959,0.0,0.05212]
[1779715976963,74.22,77291.72,0.0,0.99959,0.0,0.05199]
[1779715981998,74.22,77288.17,0.0,0.99959,0.0,0.05222]
[1779715987033,74.22,77284.68,0.0,0.99959,0.0,0.05245]
[1779715992069,74.22,77283.4,0.0,0.99959,0.0,0.05254]
[1779715997103,74.22,77280.97,0.0,0.99959,0.0,0.0527]
[1779716005160,74.22,77278.81,0.0,0.99959,0.0,0.05284]
[1779716008181,74.22,77258.58,0.0,0.99957,0.0,0.0542]
[1779716009421,74.22,77256.62,0.0,0.99957,0.0,0.05434]
[1779716019494,74.22,77256.97,0.0,0.99958,0.0,0.05402]
[1779716025302,74.22,77257.37,0.0,0.99958,0.0,0.05399]
[1779716030338,74.22,77258.09,0.0,0.99958,0.0,0.05394]
[1779716037386,74.22,77258.74,0.0,0.99958,0.0,0.0539]
[1779716042421,74.22,77259.07,0.0,0.99958,0.0,0.05388]
[1779716047455,74.22,77262.01,0.0,0.99958,0.0,0.05368]
[1779716051718,74.22,77254.78,0.0,0.99958,0.0,0.05417]
[1779716053499,74.22,77249.68,0.0,0.99957,0.0,0.05452]
[1779716055511,74.22,77247.19,0.0,0.99957,0.0,0.05469]
[1779716060550,74.22,77248.14,0.0,0.99957,0.0,0.05462]
[1779716065584,74.22,77249.21,0.0,0.99957,0.0,0.05455]
[1779716070629,74.22,77248.57,0.0,0.99957,0.0,0.05459]
[1779716075665,74.22,77248.99,0.0,0.99957,0.0,0.05427]
[1779716081930,74.22,77253.08,0.0,0.99958,0.0,0.05399]
[1779716087749,74.22,77253.14,0.0,0.99958,0.0,0.05399]
[1779716093791,74.22,77253.72,0.0,0.99958,0.0,0.05395]
[1779716095805,74.22,77263.14,0.0,0.99958,0.0,0.05331]
[1779716096812,74.22,77262.16,0.0,0.99958,0.0,0.05338]
[1779716099833,74.22,77253.1,0.0,0.99958,0.0,0.05399]
[1779716100839,74.22,77248.07,0.0,0.99957,0.0,0.05433]
[1779716101846,74.22,77243.15,0.0,0.99957,0.0,0.05467]
[1779716106882,74.22,77246.73,0.0,0.99957,0.0,0.05442]
[1779716112140,74.22,77248.92,0.0,0.99957,0.0,0.05427]
[1779716117959,74.22,77250.54,0.0,0.99957,0.0,0.05416]
[1779716122994,74.22,77251.83,0.0,0.99958,0.0,0.05407]
[1779716128030,74.22,77251.05,0.0,0.99958,0.0,0.05413]
[1779716130042,74.22,77242.27,0.0,0.99957,0.0,0.05473]
[1779716131050,74.22,77247.18,0.0,0.99958,0.0,0.0541]
[1779716133064,74.22,77248.1,0.0,0.99958,0.0,0.05403]
[1779716135078,74.22,77253.84,0.0,0.99958,0.0,0.05364]
[1779716136085,74.22,77254.52,0.0,0.99958,0.0,0.0536]
[1779716141120,74.22,77255.04,0.0,0.99958,0.0,0.05356]
[1779716150184,74.22,77252.76,0.0,0.99958,0.0,0.05372]
[1779716155218,74.22,77258.03,0.0,0.99958,0.0,0.05336]
[1779716160253,74.22,77258.21,0.0,0.99958,0.0,0.05335]
[1779716165289,74.22,77257.65,0.0,0.99958,0.0,0.05339]
[1779716168309,74.22,77264.95,0.0,0.99959,0.0,0.0529]
[1779716169316,74.22,77265.41,0.0,0.99959,0.0,0.05287]
[1779716174351,74.22,77260.87,0.0,0.99958,0.0,0.05317]
[1779716178380,74.22,77253.53,0.0,0.99958,0.0,0.05367]
[1779716180400,74.22,77251.94,0.0,0.99958,0.0,0.05377]
[1779716182631,74.22,77244.44,0.0,0.99957,0.0,0.05428]
[1779716183417,74.22,77244.44,0.0,0.99957,0.0,0.05428]
[1779716188449,74.22,77238.89,0.0,0.99957,0.0,0.05466]
[1779716193484,74.22,77240.91,0.0,0.99957,0.0,0.05423]
[1779716198518,74.22,77241.06,0.0,0.99957,0.0,0.05422]
[1779716205568,74.22,77241.35,0.0,0.99957,0.0,0.0542]
[1779716212844,74.22,77242.76,0.0,0.99957,0.0,0.0541]
[1779716218660,74.22,77242.65,0.0,0.99957,0.0,0.05411]
[1779716222913,74.22,77251.67,0.0,0.99958,0.0,0.0535]
[1779716224705,74.22,77253.75,0.0,0.99958,0.0,0.05336]
[1779716229738,74.22,77253.05,0.0,0.99958,0.0,0.05341]
[1779716237795,74.22,77252.9,0.0,0.99958,0.0,0.05342]
[1779716243054,74.22,77251.09,0.0,0.99958,0.0,0.05354]
[1779716244845,74.22,77256.84,0.0,0.99958,0.0,0.05315]
[1779716249879,74.22,77257.0,0.0,0.99958,0.0,0.05314]
[1779716256146,74.22,77258.09,0.0,0.99959,0.0,0.05278]
[1779716261963,74.22,77258.28,0.0,0.99959,0.0,0.05277]
[1779716266999,74.22,77257.86,0.0,0.99959,0.0,0.05279]
[1779716272033,74.22,77257.77,0.0,0.99959,0.0,0.0528]
[1779716277068,74.22,77254.53,0.0,0.99958,0.0,0.05302]
[1779716282104,74.22,77250.06,0.0,0.99958,0.0,0.05332]
[1779716285133,74.22,77231.65,0.0,0.99957,0.0,0.05456]
[1779716286140,74.22,77224.25,0.0,0.99957,0.0,0.05507]
[1779716287147,74.22,77214.68,0.0,0.99956,0.0,0.05574]
[1779716288154,74.22,77214.02,0.0,0.99956,0.0,0.05579]
[1779716291176,74.22,77219.86,0.0,0.99956,0.0,0.05538]
[1779716296213,74.22,77225.37,0.0,0.99957,0.0,0.055]
[1779716301246,74.22,77228.01,0.0,0.99957,0.0,0.05481]
[1779716306281,74.22,77229.44,0.0,0.99957,0.0,0.05472]
[1779716310308,74.22,77239.99,0.0,0.99958,0.0,0.054]
[1779716311315,74.22,77240.96,0.0,0.99958,0.0,0.05364]
[1779716316351,74.22,77244.65,0.0,0.99958,0.0,0.05339]
[1779716321386,74.22,77242.6,0.0,0.99958,0.0,0.05353]
[1779716326423,74.22,77239.89,0.0,0.99958,0.0,0.05371]
[1779716332464,74.22,77238.87,0.0,0.99958,0.0,0.05378]
[1779716337715,74.22,77242.72,0.0,0.99958,0.0,0.05352]
[1779716343541,74.22,77242.18,0.0,0.99958,0.0,0.05355]
[1779716348577,74.22,77242.51,0.0,0.99958,0.0,0.05353]
[1779716353611,74.22,77242.94,0.0,0.99958,0.0,0.0535]
[1779716357858,74.22,77248.03,0.0,0.99958,0.0,0.05316]
[1779716363681,74.22,77247.98,0.0,0.99958,0.0,0.05316]
[1779716368718,74.22,77250.66,0.0,0.99958,0.0,0.05298]
[1779716373979,74.22,77250.84,0.0,0.99959,0.0,0.05268]
[1779716379794,74.22,77254.6,0.0,0.99959,0.0,0.05243]
[1779716384829,74.22,77253.38,0.0,0.99959,0.0,0.05251]
[1779716389863,74.22,77252.81,0.0,0.99959,0.0,0.05255]
[1779716394120,74.22,77258.22,0.0,0.99959,0.0,0.05219]
[1779716400942,74.22,77258.28,0.0,0.99959,0.0,0.05219]
[1779716405976,74.22,77257.63,0.0,0.99959,0.0,0.05223]
[1779716410019,74.22,77247.88,0.0,0.99958,0.0,0.05288]
[1779716413026,74.22,77242.71,0.0,0.99958,0.0,0.05323]
[1779716418064,74.22,77241.28,0.0,0.99958,0.0,0.05332]
[1779716421082,74.22,77237.92,0.0,0.99958,0.0,0.05355]
[1779716423096,74.22,77243.54,0.0,0.99958,0.0,0.05317]
[1779716427124,74.22,77249.15,0.0,0.99959,0.0,0.0528]
[1779716432158,74.22,77248.2,0.0,0.99959,0.0,0.05257]
[1779716438201,74.22,77245.71,0.0,0.99959,0.0,0.05274]
[1779716443243,74.22,77244.52,0.0,0.99959,0.0,0.05281]
[1779716446260,74.22,77238.97,0.0,0.99958,0.0,0.05319]
[1779716451295,74.22,77240.58,0.0,0.99958,0.0,0.05308]
[1779716456330,74.22,77244.58,0.0,0.99959,0.0,0.05281]
[1779716461371,74.22,77246.93,0.0,0.99959,0.0,0.05265]
[1779716466411,74.22,77248.01,0.0,0.99959,0.0,0.05258]
[1779716468424,74.22,77238.74,0.0,0.99958,0.0,0.0532]
[1779716469431,74.22,77240.21,0.0,0.99958,0.0,0.0531]
[1779716474685,74.22,77240.52,0.0,0.99958,0.0,0.05308]
[1779716479502,74.22,77234.82,0.0,0.99958,0.0,0.05346]
[1779716481516,74.22,77233.96,0.0,0.99958,0.0,0.05352]
[1779716486551,74.22,77233.04,0.0,0.99958,0.0,0.05358]
[1779716491586,74.22,77233.01,0.0,0.99958,0.0,0.05329]
[1779716496621,74.22,77235.27,0.0,0.99958,0.0,0.05314]
[1779716503673,74.22,77237.35,0.0,0.99958,0.0,0.053]
[1779716508709,74.22,77238.62,0.0,0.99958,0.0,0.05292]
[1779716513746,74.22,77237.75,0.0,0.99958,0.0,0.05298]
[1779716518780,74.22,77241.15,0.0,0.99959,0.0,0.05275]
[1779716523817,74.22,77246.46,0.0,0.99959,0.0,0.0524]
[1779716528852,74.22,77248.0,0.0,0.99959,0.0,0.05229]
[1779716533887,74.22,77250.85,0.0,0.99959,0.0,0.05211]
[1779716538922,74.22,77251.03,0.0,0.99959,0.0,0.05209]
[1779716543957,74.22,77249.44,0.0,0.99959,0.0,0.0522]
[1779716548992,74.22,77245.53,0.0,0.99959,0.0,0.05246]
[1779716554049,74.22,77245.74,0.0,0.99959,0.0,0.05216]
[1779716560093,74.22,77245.47,0.0,0.99959,0.0,0.05217]
[1779716565341,74.22,77244.1,0.0,0.99959,0.0,0.05226]
[1779716571172,74.22,77244.68,0.0,0.99959,0.0,0.05223]
[1779716576204,74.22,77245.38,0.0,0.99959,0.0,0.05218]
[1779716581239,74.22,77245.36,0.0,0.99959,0.0,0.05218]
[1779716586274,74.22,77245.33,0.0,0.99959,0.0,0.05218]
[1779716594331,74.22,77245.15,0.0,0.99959,0.0,0.0522]
[1779716599365,74.22,77243.05,0.0,0.99959,0.0,0.05233]
[1779716604400,74.22,77242.02,0.0,0.99959,0.0,0.0524]
[1779716610443,74.22,77240.38,0.0,0.99959,0.0,0.05251]
[1779716615477,74.22,77241.26,0.0,0.99959,0.0,0.05216]
[1779716621520,74.22,77241.42,0.0,0.99959,0.0,0.05215]
[1779716631588,74.22,77241.67,0.0,0.99959,0.0,0.05214]
[1779716636624,74.22,77241.6,0.0,0.99959,0.0,0.05214]
[1779716641661,74.22,77241.65,0.0,0.99959,0.0,0.05214]
[1779716649715,74.22,77242.59,0.0,0.99959,0.0,0.05208]
[1779716652737,74.22,77237.38,0.0,0.99959,0.0,0.05242]
[1779716654752,74.22,77233.64,0.0,0.99959,0.0,0.05267]
[1779716659786,74.22,77231.37,0.0,0.99958,0.0,0.05282]
[1779716666048,74.22,77232.63,0.0,0.99959,0.0,0.05274]
[1779716671870,74.22,77233.35,0.0,0.99959,0.0,0.0524]
[1779716676905,74.22,77234.89,0.0,0.99959,0.0,0.0523]
[1779716681940,74.22,77236.44,0.0,0.99959,0.0,0.0522]
[1779716686188,74.22,77245.57,0.0,0.99959,0.0,0.0516]
[1779716687982,74.22,77244.61,0.0,0.99959,0.0,0.05166]
[1779716693017,74.22,77247.93,0.0,0.9996,0.0,0.05144]
[1779716698052,74.22,77260.25,0.0,0.9996,0.0,0.05064]
[1779716699059,74.22,77266.99,0.0,0.99961,0.0,0.05021]
[1779716700068,74.22,77268.95,0.0,0.99961,0.0,0.05009]
[1779716701089,74.22,77274.13,0.0,0.99961,0.0,0.04976]
[1779716702082,74.22,77280.74,0.0,0.99961,0.0,0.04934]
[1779716703089,74.22,77271.39,0.0,0.99961,0.0,0.04993]
[1779716704096,74.22,77269.24,0.0,0.99961,0.0,0.05007]
[1779716709132,74.22,77270.79,0.0,0.99961,0.0,0.04997]
[1779716714165,74.22,77269.09,0.0,0.99961,0.0,0.05008]
[1779716719202,74.22,77264.54,0.0,0.99961,0.0,0.05037]
[1779716724236,74.22,77268.2,0.0,0.99961,0.0,0.05014]
[1779716730278,74.22,77267.81,0.0,0.99961,0.0,0.05016]
[1779716732291,74.22,77263.34,0.0,0.99961,0.0,0.05017]
[1779716736548,74.22,77258.22,0.0,0.9996,0.0,0.05049]
[1779716738339,74.22,77254.68,0.0,0.9996,0.0,0.05072]
[1779716739342,74.22,77248.13,0.0,0.9996,0.0,0.05114]
[1779716740349,74.22,77246.3,0.0,0.9996,0.0,0.05126]
[1779716745387,74.22,77242.8,0.0,0.9996,0.0,0.05149]
[1779716750422,74.22,77243.59,0.0,0.9996,0.0,0.05144]
[1779716756690,74.22,77242.88,0.0,0.9996,0.0,0.05149]
[1779716762507,74.22,77244.93,0.0,0.9996,0.0,0.05135]
[1779716767541,74.22,77250.16,0.0,0.9996,0.0,0.05101]
[1779716771570,74.22,77250.94,0.0,0.9996,0.0,0.05096]
[1779716776604,74.22,77246.7,0.0,0.9996,0.0,0.05124]
[1779716781641,74.22,77245.42,0.0,0.9996,0.0,0.05132]
[1779716786674,74.22,77245.5,0.0,0.9996,0.0,0.05132]
[1779716791710,74.22,77244.83,0.0,0.9996,0.0,0.05108]
[1779716796973,74.22,77244.21,0.0,0.9996,0.0,0.05112]
[1779716802786,74.22,77243.87,0.0,0.9996,0.0,0.05114]
[1779716808829,74.22,77243.03,0.0,0.9996,0.0,0.05119]
[1779716813863,74.22,77243.54,0.0,0.9996,0.0,0.05116]
[1779716822928,74.22,77243.03,0.0,0.9996,0.0,0.05119]
[1779716827963,74.22,77243.82,0.0,0.9996,0.0,0.05114]
[1779716832999,74.22,77247.55,0.0,0.9996,0.0,0.0509]
[1779716839039,74.22,77248.65,0.0,0.9996,0.0,0.05083]
[1779716844074,74.22,77247.17,0.0,0.9996,0.0,0.05092]
[1779716849110,74.22,77246.19,0.0,0.9996,0.0,0.05099]
[1779716851124,74.22,77241.76,0.0,0.9996,0.0,0.05099]
[1779716856159,74.22,77242.32,0.0,0.9996,0.0,0.05095]
[1779716861194,74.22,77241.59,0.0,0.9996,0.0,0.051]
[1779716867463,74.22,77241.53,0.0,0.9996,0.0,0.05101]
[1779716873278,74.22,77240.69,0.0,0.9996,0.0,0.05106]
[1779716878313,74.22,77241.26,0.0,0.9996,0.0,0.05102]
[1779716883348,74.22,77241.92,0.0,0.9996,0.0,0.05098]
[1779716891404,74.22,77243.09,0.0,0.9996,0.0,0.0509]
[1779716897674,74.22,77244.74,0.0,0.9996,0.0,0.0508]
[1779716903489,74.22,77245.28,0.0,0.9996,0.0,0.05076]
[1779716910538,74.22,77245.16,0.0,0.9996,0.0,0.05077]
[1779716917813,74.22,77245.17,0.0,0.9996,0.0,0.05049]
[1779716923630,74.22,77243.59,0.0,0.9996,0.0,0.05059]
[1779716928665,74.22,77243.83,0.0,0.9996,0.0,0.05058]
[1779716933702,74.22,77244.74,0.0,0.9996,0.0,0.05052]
[1779716938737,74.22,77242.89,0.0,0.9996,0.0,0.05064]
[1779716944778,74.22,77243.5,0.0,0.9996,0.0,0.0506]
[1779716951826,74.22,77243.63,0.0,0.9996,0.0,0.05059]
[1779716957868,74.22,77243.15,0.0,0.9996,0.0,0.05062]
[1779716962904,74.22,77243.5,0.0,0.9996,0.0,0.0506]
[1779716963911,74.22,77251.63,0.0,0.99961,0.0,0.05008]
[1779716964919,74.22,77258.4,0.0,0.99961,0.0,0.04965]
[1779716965924,74.22,77258.63,0.0,0.99961,0.0,0.04963]
[1779716970960,74.22,77261.52,0.0,0.99961,0.0,0.04945]
[1779716975995,74.22,77259.42,0.0,0.99961,0.0,0.04931]
[1779716982037,74.22,77260.33,0.0,0.99961,0.0,0.04925]
[1779716987074,74.22,77258.84,0.0,0.99961,0.0,0.04934]
[1779716992109,74.22,77260.73,0.0,0.99961,0.0,0.04922]
[1779716997142,74.22,77262.73,0.0,0.99961,0.0,0.0491]
[1779717003185,74.22,77264.4,0.0,0.99962,0.0,0.04899]
[1779717006206,74.22,77270.71,0.0,0.99962,0.0,0.0486]
[1779717011241,74.22,77273.29,0.0,0.99962,0.0,0.04844]
[1779717016275,74.22,77274.01,0.0,0.99962,0.0,0.0484]
[1779717021312,74.22,77269.63,0.0,0.99962,0.0,0.04867]
[1779717028593,74.22,77268.26,0.0,0.99962,0.0,0.04875]
[1779717035409,74.22,77267.93,0.0,0.99962,0.0,0.0485]
[1779717041450,74.22,77267.77,0.0,0.99962,0.0,0.04851]
[1779717046486,74.22,77267.74,0.0,0.99962,0.0,0.04851]
[1779717051521,74.22,77266.07,0.0,0.99962,0.0,0.04862]
[1779717056556,74.22,77262.57,0.0,0.99962,0.0,0.04883]
[1779717061591,74.22,77263.24,0.0,0.99962,0.0,0.04879]
[1779717066626,74.22,77263.86,0.0,0.99962,0.0,0.04875]
[1779717067639,74.22,77248.55,0.0,0.99961,0.0,0.04971]
[1779717068871,74.22,77249.77,0.0,0.99961,0.0,0.04964]
[1779717074688,74.22,77248.96,0.0,0.99961,0.0,0.04969]
[1779717079723,74.22,77247.69,0.0,0.99961,0.0,0.04977]
[1779717084759,74.22,77244.18,0.0,0.99961,0.0,0.04999]
[1779717089793,74.22,77244.73,0.0,0.99961,0.0,0.04996]
[1779717094828,74.22,77244.24,0.0,0.99961,0.0,0.04971]
[1779717097851,74.22,77233.32,0.0,0.9996,0.0,0.05041]
[1779717098860,74.22,77234.27,0.0,0.9996,0.0,0.05035]
[1779717103893,74.22,77242.06,0.0,0.99961,0.0,0.04985]
[1779717105907,74.22,77244.85,0.0,0.99961,0.0,0.04967]
[1779717110942,74.22,77245.36,0.0,0.99961,0.0,0.04964]
[1779717115977,74.22,77245.49,0.0,0.99961,0.0,0.04963]
[1779717122026,74.22,77246.23,0.0,0.99961,0.0,0.04958]
[1779717127065,74.22,77244.17,0.0,0.99961,0.0,0.04971]
[1779717133329,74.22,77245.42,0.0,0.99961,0.0,0.04964]
[1779717139149,74.22,77246.26,0.0,0.99961,0.0,0.04958]
[1779717144183,74.22,77246.59,0.0,0.99961,0.0,0.04956]
[1779717149219,74.22,77247.95,0.0,0.99961,0.0,0.04948]
[1779717154254,74.22,77248.38,0.0,0.99961,0.0,0.04917]
[1779717159288,74.22,77249.09,0.0,0.99961,0.0,0.04913]
[1779717168352,74.22,77248.88,0.0,0.99961,0.0,0.04914]
[1779717173609,74.22,77249.04,0.0,0.99961,0.0,0.04913]
[1779717179430,74.22,77250.52,0.0,0.99961,0.0,0.04904]
[1779717184463,74.22,77251.22,0.0,0.99962,0.0,0.04899]
[1779717189499,74.22,77251.16,0.0,0.99962,0.0,0.049]
[1779717195540,74.22,77251.06,0.0,0.99961,0.0,0.049]
[1779717200577,74.22,77252.37,0.0,0.99962,0.0,0.04892]
[1779717202590,74.22,77257.98,0.0,0.99962,0.0,0.04857]
[1779717203820,74.22,77269.08,0.0,0.99962,0.0,0.04789]
[1779717204604,74.22,77269.08,0.0,0.99962,0.0,0.04789]
[1779717206618,74.22,77272.51,0.0,0.99963,0.0,0.04768]
[1779717211653,74.22,77267.63,0.0,0.99963,0.0,0.04771]
[1779717213890,74.22,77260.94,0.0,0.99962,0.0,0.04812]
[1779717220716,74.22,77259.59,0.0,0.99962,0.0,0.0482]
[1779717226761,74.22,77256.64,0.0,0.99962,0.0,0.04838]
[1779717231796,74.22,77255.09,0.0,0.99962,0.0,0.04848]
[1779717240858,74.22,77255.83,0.0,0.99962,0.0,0.04843]
[1779717246905,74.22,77255.19,0.0,0.99962,0.0,0.04847]
[1779717251940,74.22,77252.39,0.0,0.99962,0.0,0.04865]
[1779717258990,74.22,77252.24,0.0,0.99962,0.0,0.04866]
[1779717264239,74.22,77252.34,0.0,0.99962,0.0,0.04865]
[1779717272081,74.22,77255.53,0.0,0.99962,0.0,0.04818]
[1779717278122,74.22,77255.21,0.0,0.99962,0.0,0.0482]
[1779717284380,74.22,77254.99,0.0,0.99962,0.0,0.04821]
[1779717291213,74.22,77254.48,0.0,0.99962,0.0,0.04824]
[1779717292223,74.22,77259.66,0.0,0.99962,0.0,0.04793]
[1779717295241,74.22,77266.91,0.0,0.99963,0.0,0.04748]
[1779717298263,74.22,77265.37,0.0,0.99963,0.0,0.04758]
[1779717303296,74.22,77263.52,0.0,0.99963,0.0,0.04769]
[1779717310350,74.22,77263.02,0.0,0.99963,0.0,0.04772]
[1779717315380,74.22,77267.13,0.0,0.99963,0.0,0.04747]
[1779717320416,74.22,77267.15,0.0,0.99963,0.0,0.04747]
[1779717324659,74.22,77273.13,0.0,0.99963,0.0,0.04711]
[1779717327465,74.22,77273.22,0.0,0.99963,0.0,0.0471]
[1779717330487,74.22,77264.29,0.0,0.99963,0.0,0.04764]
[1779717332501,74.22,77263.57,0.0,0.99963,0.0,0.04742]
[1779717337536,74.22,77263.01,0.0,0.99963,0.0,0.04745]
[1779717342570,74.22,77263.12,0.0,0.99963,0.0,0.04744]
[1779717348612,74.22,77263.79,0.0,0.99963,0.0,0.0474]
[1779717354870,74.22,77263.97,0.0,0.99963,0.0,0.04739]
[1779717361703,74.22,77264.48,0.0,0.99963,0.0,0.04736]
[1779717366740,74.22,77264.21,0.0,0.99963,0.0,0.04738]
[1779717371775,74.22,77270.15,0.0,0.99963,0.0,0.04702]
[1779717372782,74.22,77270.5,0.0,0.99963,0.0,0.047]
[1779717377817,74.22,77265.38,0.0,0.99963,0.0,0.04731]
[1779717382851,74.22,77267.11,0.0,0.99963,0.0,0.0472]
[1779717387885,74.22,77270.88,0.0,0.99963,0.0,0.04698]
[1779717394936,74.22,77268.87,0.0,0.99963,0.0,0.04683]
[1779717402990,74.22,77269.25,0.0,0.99963,0.0,0.04681]
[1779717408029,74.22,77270.53,0.0,0.99963,0.0,0.04673]
[1779717413063,74.22,77270.09,0.0,0.99963,0.0,0.04676]
[1779717418098,74.22,77269.27,0.0,0.99963,0.0,0.04681]
[1779717422127,74.22,77262.92,0.0,0.99963,0.0,0.04719]
[1779717427161,74.22,77265.74,0.0,0.99963,0.0,0.04702]
[1779717432196,74.22,77266.96,0.0,0.99963,0.0,0.04695]
[1779717437231,74.22,77267.77,0.0,0.99963,0.0,0.0469]
[1779717443273,74.22,77268.95,0.0,0.99963,0.0,0.04683]
[1779717448312,74.22,77270.12,0.0,0.99963,0.0,0.04676]
[1779717457374,74.22,77270.72,0.0,0.99964,0.0,0.04645]
[1779717462408,74.22,77270.95,0.0,0.99964,0.0,0.04644]
[1779717467443,74.22,77265.61,0.0,0.99963,0.0,0.04676]
[1779717472478,74.22,77263.98,0.0,0.99963,0.0,0.04686]
[1779717477512,74.22,77261.93,0.0,0.99963,0.0,0.04698]
[1779717482548,74.22,77259.85,0.0,0.99963,0.0,0.04711]
[1779717487583,74.22,77256.97,0.0,0.99963,0.0,0.04728]
[1779717492617,74.22,77256.64,0.0,0.99963,0.0,0.0473]
[1779717497653,74.22,77260.72,0.0,0.99963,0.0,0.04706]
[1779717502695,74.22,77261.46,0.0,0.99963,0.0,0.04701]
[1779717507724,74.22,77261.82,0.0,0.99963,0.0,0.04699]
[1779717514775,74.22,77261.82,0.0,0.99963,0.0,0.04672]
[1779717520022,74.22,77260.34,0.0,0.99963,0.0,0.04681]
[1779717525851,74.22,77260.21,0.0,0.99963,0.0,0.04682]
[1779717530887,74.22,77260.48,0.0,0.99963,0.0,0.0468]
[1779717535922,74.22,77256.93,0.0,0.99963,0.0,0.04702]
[1779717540961,74.22,77256.2,0.0,0.99963,0.0,0.04706]
[1779717545992,74.22,77256.64,0.0,0.99963,0.0,0.04703]
[1779717555057,74.22,77257.0,0.0,0.99963,0.0,0.04701]
[1779717560304,74.22,77254.7,0.0,0.99963,0.0,0.04715]
[1779717569154,74.22,77254.9,0.0,0.99963,0.0,0.04714]
[1779717574189,74.22,77259.08,0.0,0.99963,0.0,0.04662]
[1779717579223,74.22,77260.12,0.0,0.99963,0.0,0.04656]
[1779717588287,74.22,77259.45,0.0,0.99963,0.0,0.0466]
[1779717595337,74.22,77259.4,0.0,0.99963,0.0,0.0466]
[1779717600584,74.22,77259.26,0.0,0.99963,0.0,0.04661]
[1779717606414,74.22,77257.92,0.0,0.99963,0.0,0.04669]
[1779717613676,74.22,77257.01,0.0,0.99963,0.0,0.04675]
[1779717620512,74.22,77256.42,0.0,0.99963,0.0,0.04678]
[1779717625547,74.22,77257.68,0.0,0.99963,0.0,0.04671]
[1779717630582,74.22,77256.7,0.0,0.99963,0.0,0.04676]
[1779717634614,74.22,77250.72,0.0,0.99963,0.0,0.04686]
[1779717636624,74.22,77246.56,0.0,0.99963,0.0,0.04711]
[1779717642667,74.22,77247.17,0.0,0.99963,0.0,0.04707]
[1779717647701,74.22,77251.33,0.0,0.99963,0.0,0.04682]
[1779717652737,74.22,77248.72,0.0,0.99963,0.0,0.04698]
[1779717657772,74.22,77248.59,0.0,0.99963,0.0,0.04699]
[1779717662806,74.22,77248.27,0.0,0.99963,0.0,0.04701]
[1779717667842,74.22,77247.79,0.0,0.99963,0.0,0.04704]
[1779717672876,74.22,77248.2,0.0,0.99963,0.0,0.04701]
[1779717679927,74.22,77248.74,0.0,0.99963,0.0,0.04698]
[1779717684961,74.22,77249.09,0.0,0.99963,0.0,0.04696]
[1779717692010,74.22,77250.06,0.0,0.99963,0.0,0.04663]
[1779717697046,74.22,77250.36,0.0,0.99963,0.0,0.04661]
[1779717704319,74.22,77250.45,0.0,0.99963,0.0,0.04661]
[1779717711144,74.22,77250.63,0.0,0.99963,0.0,0.0466]
[1779717716179,74.22,77253.36,0.0,0.99964,0.0,0.04643]
[1779717721215,74.22,77252.89,0.0,0.99963,0.0,0.04646]
[1779717726249,74.22,77252.82,0.0,0.99963,0.0,0.04647]
[1779717731285,74.22,77252.68,0.0,0.99963,0.0,0.04647]
[1779717733299,74.22,77246.66,0.0,0.99963,0.0,0.04684]
[1779717740347,74.22,77246.82,0.0,0.99963,0.0,0.04683]
[1779717744601,74.22,77238.34,0.0,0.99963,0.0,0.04734]
[1779717746389,74.22,77232.74,0.0,0.99962,0.0,0.04768]
[1779717751424,74.22,77231.4,0.0,0.99963,0.0,0.04749]
[1779717753437,74.22,77235.99,0.0,0.99963,0.0,0.04721]
[1779717759482,74.22,77235.31,0.0,0.99963,0.0,0.04726]
[1779717764741,74.22,77238.91,0.0,0.99963,0.0,0.04704]
[1779717770556,74.22,77239.43,0.0,0.99963,0.0,0.04701]
[1779717778613,74.22,77241.28,0.0,0.99963,0.0,0.04689]
[1779717783648,74.22,77242.05,0.0,0.99963,0.0,0.04685]
[1779717793735,74.22,77242.56,0.0,0.99963,0.0,0.04682]
[1779717794754,74.22,77247.65,0.0,0.99963,0.0,0.04651]
[1779717795749,74.22,77263.92,0.0,0.99964,0.0,0.04555]
[1779717796756,74.22,77267.05,0.0,0.99964,0.0,0.04536]
[1779717802842,74.22,77267.51,0.0,0.99964,0.0,0.04533]
[1779717803813,74.22,77273.04,0.0,0.99965,0.0,0.04501]
[1779717805025,74.22,77277.89,0.0,0.99965,0.0,0.04473]
[1779717805826,74.22,77277.89,0.0,0.99965,0.0,0.04473]
[1779717810861,74.22,77277.66,0.0,0.99965,0.0,0.04474]
[1779717815896,74.22,77276.42,0.0,0.99965,0.0,0.04456]
[1779717816902,74.22,77265.0,0.0,0.99964,0.0,0.04522]
[1779717819926,74.22,77264.47,0.0,0.99964,0.0,0.04525]
[1779717825173,74.22,77263.38,0.0,0.99964,0.0,0.04532]
[1779717831001,74.22,77262.18,0.0,0.99964,0.0,0.04539]
[1779717837045,74.22,77261.35,0.0,0.99964,0.0,0.04544]
[1779717842080,74.22,77261.64,0.0,0.99964,0.0,0.04542]
[1779717847116,74.22,77261.38,0.0,0.99964,0.0,0.04543]
[1779717852154,74.22,77262.72,0.0,0.99964,0.0,0.04536]
[1779717853162,74.22,77282.09,0.0,0.99965,0.0,0.04423]
[1779717854168,74.22,77287.22,0.0,0.99966,0.0,0.04394]
[1779717859205,74.22,77286.0,0.0,0.99966,0.0,0.04401]
[1779717865463,74.22,77286.21,0.0,0.99966,0.0,0.044]
[1779717871286,74.22,77289.99,0.0,0.99966,0.0,0.04353]
[1779717874312,74.22,77295.19,0.0,0.99966,0.0,0.04324]
[1779717877548,74.22,77300.1,0.0,0.99966,0.0,0.04296]
[1779717879345,74.22,77305.01,0.0,0.99967,0.0,0.04269]
[1779717882366,74.22,77315.15,0.0,0.99967,0.0,0.04213]
[1779717886394,74.22,77323.82,0.0,0.99968,0.0,0.04166]
[1779717888408,74.22,77328.68,0.0,0.99968,0.0,0.0414]
[1779717891432,74.22,77332.44,0.0,0.99968,0.0,0.0412]
[1779717894453,74.22,77337.99,0.0,0.99968,0.0,0.0409]
[1779717895457,74.22,77351.34,0.0,0.99969,0.0,0.04019]
[1779717897690,74.22,77359.76,0.0,0.99969,0.0,0.03975]
[1779717903514,74.22,77356.4,0.0,0.99969,0.0,0.03993]
[1779717908549,74.22,77353.71,0.0,0.99969,0.0,0.04007]
[1779717913584,74.22,77354.64,0.0,0.99969,0.0,0.04002]
[1779717916605,74.22,77362.3,0.0,0.99969,0.0,0.03962]
[1779717921642,74.22,77361.73,0.0,0.99969,0.0,0.03965]
[1779717927920,74.22,77361.35,0.0,0.99969,0.0,0.03967]
[1779717933724,74.22,77361.4,0.0,0.99969,0.0,0.03944]
[1779717938760,74.22,77361.15,0.0,0.99969,0.0,0.03945]
[1779717944804,74.22,77361.82,0.0,0.99969,0.0,0.03941]
[1779717945811,74.22,77368.25,0.0,0.9997,0.0,0.03908]
[1779717946817,74.22,77375.54,0.0,0.9997,0.0,0.03871]
[1779717947828,74.22,77381.59,0.0,0.9997,0.0,0.03841]
[1779717948833,74.22,77386.78,0.0,0.9997,0.0,0.03815]
[1779717949843,74.22,77390.38,0.0,0.99971,0.0,0.03797]
[1779717951855,74.22,77401.89,0.0,0.99971,0.0,0.0374]
[1779717952868,74.22,77412.38,0.0,0.99972,0.0,0.03689]
[1779717953869,74.22,77415.7,0.0,0.99972,0.0,0.03673]
[1779717958903,74.22,77418.26,0.0,0.99972,0.0,0.0366]
[1779717960918,74.22,77411.48,0.0,0.99971,0.0,0.03693]
[1779717962932,74.22,77419.22,0.0,0.99972,0.0,0.03656]
[1779717963939,74.22,77413.08,0.0,0.99972,0.0,0.03685]
[1779717964946,74.22,77410.53,0.0,0.99971,0.0,0.03698]
[1779717969981,74.22,77409.76,0.0,0.99971,0.0,0.03702]
[1779717970987,74.22,77423.79,0.0,0.99972,0.0,0.03634]
[1779717971995,74.22,77423.0,0.0,0.99972,0.0,0.03638]
[1779717976041,74.22,77429.86,0.0,0.99972,0.0,0.03605]
[1779717977039,74.22,77442.17,0.0,0.99973,0.0,0.03547]
[1779717978047,74.22,77430.19,0.0,0.99972,0.0,0.03603]
[1779717979059,74.22,77423.97,0.0,0.99972,0.0,0.03633]
[1779717980063,74.22,77423.63,0.0,0.99972,0.0,0.03635]
[1779717983085,74.22,77431.29,0.0,0.99972,0.0,0.03598]
[1779717984088,74.22,77437.3,0.0,0.99973,0.0,0.0357]
[1779717985093,74.22,77438.53,0.0,0.99973,0.0,0.03564]
[1779717988412,74.22,77429.8,0.0,0.99972,0.0,0.03605]
[1779717991134,74.22,77425.21,0.0,0.99972,0.0,0.03606]
[1779717992150,74.22,77416.02,0.0,0.99972,0.0,0.03649]
[1779717994155,74.22,77425.4,0.0,0.99972,0.0,0.03605]
[1779717999198,74.22,77423.05,0.0,0.99972,0.0,0.03616]
[1779718000200,74.22,77414.75,0.0,0.99972,0.0,0.03656]
[1779718003220,74.22,77408.94,0.0,0.99972,0.0,0.03684]
[1779718007248,74.22,77383.52,0.0,0.9997,0.0,0.03809]
[1779718008555,74.22,77374.07,0.0,0.9997,0.0,0.03856]
[1779718009263,74.22,77374.07,0.0,0.9997,0.0,0.03856]
[1779718014298,74.22,77372.71,0.0,0.9997,0.0,0.03863]
[1779718017319,74.22,77364.04,0.0,0.9997,0.0,0.03907]
[1779718022355,74.22,77366.09,0.0,0.9997,0.0,0.03897]
[1779718024368,74.22,77374.71,0.0,0.9997,0.0,0.03853]
[1779718029403,74.22,77374.59,0.0,0.9997,0.0,0.03853]
[1779718034439,74.22,77374.42,0.0,0.9997,0.0,0.03854]
[1779718039474,74.22,77374.74,0.0,0.9997,0.0,0.03853]
[1779718044508,74.22,77376.22,0.0,0.9997,0.0,0.03845]
[1779718056593,74.22,77376.16,0.0,0.9997,0.0,0.03823]
[1779718061641,74.22,77394.23,0.0,0.99971,0.0,0.03733]
[1779718066671,74.22,77390.72,0.0,0.99971,0.0,0.0375]
[1779718071700,74.22,77391.16,0.0,0.99971,0.0,0.03748]
[1779718077743,74.22,77392.55,0.0,0.99971,0.0,0.03741]
[1779718082780,74.22,77391.46,0.0,0.99971,0.0,0.03747]
[1779718083784,74.22,77386.44,0.0,0.99971,0.0,0.03772]
[1779718089121,74.22,77387.98,0.0,0.99971,0.0,0.03764]
[1779718094862,74.22,77388.52,0.0,0.99971,0.0,0.03761]
[1779718099898,74.22,77390.3,0.0,0.99971,0.0,0.03753]
[1779718102917,74.22,77391.85,0.0,0.99971,0.0,0.03745]
[1779718104931,74.22,77398.01,0.0,0.99971,0.0,0.03715]
[1779718105939,74.22,77401.84,0.0,0.99971,0.0,0.03696]
[1779718107954,74.22,77404.28,0.0,0.99972,0.0,0.03684]
[1779718112988,74.22,77406.95,0.0,0.99972,0.0,0.0365]
[1779718118026,74.22,77403.02,0.0,0.99972,0.0,0.03668]
[1779718121047,74.22,77410.15,0.0,0.99972,0.0,0.03634]
[1779718126082,74.22,77411.8,0.0,0.99972,0.0,0.03626]
[1779718131117,74.22,77414.06,0.0,0.99972,0.0,0.03615]
[1779718136152,74.22,77414.17,0.0,0.99972,0.0,0.03615]
[1779718141187,74.22,77411.7,0.0,0.99972,0.0,0.03627]
[1779718144208,74.22,77406.83,0.0,0.99972,0.0,0.0365]
[1779718146222,74.22,77398.01,0.0,0.99971,0.0,0.03693]
[1779718147231,74.22,77395.52,0.0,0.99971,0.0,0.03705]
[1779718148240,74.22,77390.18,0.0,0.99971,0.0,0.03731]
[1779718149244,74.22,77387.61,0.0,0.99971,0.0,0.03744]
[1779718154276,74.22,77388.38,0.0,0.99971,0.0,0.0374]
[1779718159611,74.22,77388.49,0.0,0.99971,0.0,0.03739]
[1779718161328,74.22,77394.09,0.0,0.99971,0.0,0.03712]
[1779718166363,74.22,77390.57,0.0,0.99971,0.0,0.03729]
[1779718171398,74.22,77390.26,0.0,0.99971,0.0,0.03708]
[1779718176434,74.22,77389.75,0.0,0.99971,0.0,0.03711]
[1779718181470,74.22,77388.42,0.0,0.99971,0.0,0.03717]
[1779718186503,74.22,77393.23,0.0,0.99971,0.0,0.03694]
[1779718187510,74.22,77409.08,0.0,0.99972,0.0,0.03618]
[1779718192544,74.22,77412.89,0.0,0.99972,0.0,0.03599]
[1779718194559,74.22,77406.6,0.0,0.99972,0.0,0.03629]
[1779718195566,74.22,77400.37,0.0,0.99972,0.0,0.03659]
[1779718199893,74.22,77393.52,0.0,0.99971,0.0,0.03693]
[1779718200603,74.22,77393.52,0.0,0.99971,0.0,0.03693]
[1779718201610,74.22,77387.94,0.0,0.99971,0.0,0.0372]
[1779718206645,74.22,77391.63,0.0,0.99971,0.0,0.03702]
[1779718211682,74.22,77393.51,0.0,0.99971,0.0,0.03693]
[1779718216717,74.22,77401.89,0.0,0.99972,0.0,0.03652]
[1779718217727,74.22,77408.99,0.0,0.99972,0.0,0.03618]
[1779718222760,74.22,77408.36,0.0,0.99972,0.0,0.03621]
[1779718227796,74.22,77404.32,0.0,0.99972,0.0,0.0364]
[1779718232831,74.22,77408.11,0.0,0.99972,0.0,0.03601]
[1779718237866,74.22,77407.44,0.0,0.99972,0.0,0.03604]
[1779718242901,74.22,77408.01,0.0,0.99972,0.0,0.03601]
[1779718247937,74.22,77411.51,0.0,0.99972,0.0,0.03585]
[1779718248945,74.22,77421.52,0.0,0.99973,0.0,0.03537]
[1779718253983,74.22,77421.73,0.0,0.99973,0.0,0.03536]
[1779718259017,74.22,77421.45,0.0,0.99973,0.0,0.03538]
[1779718264055,74.22,77418.09,0.0,0.99973,0.0,0.03554]
[1779718269090,74.22,77413.96,0.0,0.99972,0.0,0.03573]
[1779718274130,74.22,77412.79,0.0,0.99972,0.0,0.03578]
[1779718281177,74.22,77412.39,0.0,0.99972,0.0,0.0358]
[1779718286214,74.22,77408.61,0.0,0.99972,0.0,0.03598]
[1779718292255,74.22,77410.37,0.0,0.99972,0.0,0.03568]
[1779718297292,74.22,77409.45,0.0,0.99972,0.0,0.03573]
[1779718302325,74.22,77408.02,0.0,0.99972,0.0,0.0358]
[1779718307363,74.22,77407.02,0.0,0.99972,0.0,0.03584]
[1779718312398,74.22,77402.78,0.0,0.99972,0.0,0.03604]
[1779718317433,74.22,77395.82,0.0,0.99972,0.0,0.03638]
[1779718323474,74.22,77396.65,0.0,0.99972,0.0,0.03634]
[1779718324481,74.22,77404.65,0.0,0.99972,0.0,0.03596]
[1779718329515,74.22,77405.83,0.0,0.99972,0.0,0.0359]
[1779718334551,74.22,77407.0,0.0,0.99972,0.0,0.03584]
[1779718340890,74.22,77406.35,0.0,0.99972,0.0,0.03587]
[1779718346635,74.22,77405.87,0.0,0.99972,0.0,0.0359]
[1779718351671,74.22,77406.66,0.0,0.99972,0.0,0.03565]
[1779718356708,74.22,77406.74,0.0,0.99972,0.0,0.03564]
[1779718361741,74.22,77407.28,0.0,0.99972,0.0,0.03562]
[1779718366775,74.22,77407.44,0.0,0.99972,0.0,0.03561]
[1779718371810,74.22,77407.4,0.0,0.99972,0.0,0.03561]
[1779718376845,74.22,77407.69,0.0,0.99972,0.0,0.0356]
[1779718381880,74.22,77406.88,0.0,0.99972,0.0,0.03564]
[1779718386917,74.22,77405.88,0.0,0.99972,0.0,0.03568]
[1779718391955,74.22,77407.31,0.0,0.99972,0.0,0.03561]
[1779718395979,74.22,77399.48,0.0,0.99972,0.0,0.03599]
[1779718401330,74.22,77397.92,0.0,0.99972,0.0,0.03606]
[1779718409075,74.22,77398.15,0.0,0.99972,0.0,0.03605]
[1779718411402,74.22,77393.63,0.0,0.99972,0.0,0.03605]
[1779718417131,74.22,77399.78,0.0,0.99972,0.0,0.03576]
[1779718425188,74.22,77398.97,0.0,0.99972,0.0,0.03579]
[1779718431542,74.22,77398.34,0.0,0.99972,0.0,0.03582]
[1779718437273,74.22,77393.46,0.0,0.99972,0.0,0.03606]
[1779718442307,74.22,77394.48,0.0,0.99972,0.0,0.03601]
[1779718447341,74.22,77395.4,0.0,0.99972,0.0,0.03596]
[1779718448349,74.22,77401.47,0.0,0.99972,0.0,0.03568]
[1779718449356,74.22,77404.93,0.0,0.99973,0.0,0.03551]
[1779718454393,74.22,77405.41,0.0,0.99973,0.0,0.03549]
[1779718459427,74.22,77405.86,0.0,0.99973,0.0,0.03547]
[1779718464460,74.22,77405.78,0.0,0.99973,0.0,0.03547]
[1779718469495,74.22,77405.04,0.0,0.99973,0.0,0.03551]
[1779718474534,74.22,77397.66,0.0,0.99972,0.0,0.03564]
[1779718477552,74.22,77397.19,0.0,0.99972,0.0,0.03566]
[1779718482587,74.22,77394.74,0.0,0.99972,0.0,0.03578]
[1779718487622,74.22,77394.94,0.0,0.99972,0.0,0.03577]
[1779718492657,74.22,77394.41,0.0,0.99972,0.0,0.03579]
[1779718498699,74.22,77394.65,0.0,0.99972,0.0,0.03578]
[1779718502047,74.22,77404.08,0.0,0.99973,0.0,0.03534]
[1779718502726,74.22,77404.08,0.0,0.99973,0.0,0.03534]
[1779718507762,74.22,77404.63,0.0,0.99973,0.0,0.03531]
[1779718512801,74.22,77405.67,0.0,0.99973,0.0,0.03527]
[1779718517833,74.22,77405.64,0.0,0.99973,0.0,0.03527]
[1779718522867,74.22,77407.95,0.0,0.99973,0.0,0.03516]
[1779718527902,74.22,77409.75,0.0,0.99973,0.0,0.03508]
[1779718532937,74.22,77412.78,0.0,0.99973,0.0,0.03472]
[1779718537973,74.22,77409.53,0.0,0.99973,0.0,0.03487]
[1779718543007,74.22,77409.09,0.0,0.99973,0.0,0.03489]
[1779718547036,74.22,77403.51,0.0,0.99973,0.0,0.03515]
[1779718552402,74.22,77401.45,0.0,0.99973,0.0,0.03525]
[1779718558113,74.22,77400.02,0.0,0.99973,0.0,0.03532]
[1779718563152,74.22,77403.17,0.0,0.99973,0.0,0.03517]
[1779718568187,74.22,77402.68,0.0,0.99973,0.0,0.03519]
[1779718573224,74.22,77399.28,0.0,0.99973,0.0,0.03535]
[1779718578259,74.22,77400.05,0.0,0.99973,0.0,0.03532]
[1779718585307,74.22,77400.34,0.0,0.99973,0.0,0.0353]
[1779718592686,74.22,77401.77,0.0,0.99973,0.0,0.03502]
[1779718602433,74.22,77397.91,0.0,0.99973,0.0,0.0352]
[1779718604445,74.22,77402.93,0.0,0.99973,0.0,0.03497]
[1779718609487,74.22,77407.14,0.0,0.99973,0.0,0.03477]
[1779718613515,74.22,77415.21,0.0,0.99973,0.0,0.0344]
[1779718614524,74.22,77415.09,0.0,0.99973,0.0,0.03441]
[1779718619557,74.22,77414.13,0.0,0.99973,0.0,0.03445]
[1779718624592,74.22,77411.08,0.0,0.99973,0.0,0.03459]
[1779718629633,74.22,77411.23,0.0,0.99973,0.0,0.03459]
[1779718634663,74.22,77413.78,0.0,0.99973,0.0,0.03447]
[1779718638690,74.22,77431.51,0.0,0.99974,0.0,0.03367]
[1779718640704,74.22,77432.56,0.0,0.99974,0.0,0.03362]
[1779718645739,74.22,77434.34,0.0,0.99974,0.0,0.03354]
[1779718650773,74.22,77434.16,0.0,0.99974,0.0,0.03355]
[1779718655809,74.22,77435.33,0.0,0.99974,0.0,0.03329]
[1779718657824,74.22,77440.67,0.0,0.99975,0.0,0.03306]
[1779718663210,74.22,77438.56,0.0,0.99974,0.0,0.03315]
[1779718668900,74.22,77442.38,0.0,0.99975,0.0,0.03298]
[1779718674942,74.22,77440.36,0.0,0.99975,0.0,0.03307]
[1779718675948,74.22,77445.39,0.0,0.99975,0.0,0.03285]
[1779718680984,74.22,77445.91,0.0,0.99975,0.0,0.03283]
[1779718686020,74.22,77443.64,0.0,0.99975,0.0,0.03293]
[1779718689041,74.22,77449.27,0.0,0.99975,0.0,0.03268]
[1779718693423,74.22,77459.11,0.0,0.99975,0.0,0.03225]
[1779718694076,74.22,77459.11,0.0,0.99975,0.0,0.03225]
[1779718695084,74.22,77466.31,0.0,0.99975,0.0,0.03194]
[1779718697108,74.22,77474.8,0.0,0.99976,0.0,0.03158]
[1779718701137,74.22,77480.12,0.0,0.99976,0.0,0.03136]
[1779718706174,74.22,77493.21,0.0,0.99976,0.0,0.03082]
[1779718711206,74.22,77494.66,0.0,0.99977,0.0,0.03057]
[1779718716243,74.22,77497.44,0.0,0.99977,0.0,0.03045]
[1779718720329,74.22,77509.85,0.0,0.99977,0.0,0.02995]
[1779718722358,74.22,77477.17,0.0,0.99976,0.0,0.03129]
[1779718723654,74.22,77464.26,0.0,0.99976,0.0,0.03184]
[1779718728398,74.22,77456.76,0.0,0.99975,0.0,0.03216]
[1779718733724,74.22,77454.98,0.0,0.99975,0.0,0.03223]
[1779718736455,74.22,77459.68,0.0,0.99975,0.0,0.03203]
[1779718741492,74.22,77460.94,0.0,0.99975,0.0,0.03198]
[1779718743794,74.22,77472.09,0.0,0.99976,0.0,0.0315]
[1779718744511,74.22,77472.09,0.0,0.99976,0.0,0.0315]
[1779718749545,74.22,77472.31,0.0,0.99976,0.0,0.0315]
[1779718754581,74.22,77472.98,0.0,0.99976,0.0,0.03147]
[1779718756595,74.22,77466.79,0.0,0.99976,0.0,0.03173]
[1779718761631,74.22,77471.25,0.0,0.99976,0.0,0.03154]
[1779718762637,74.22,77481.98,0.0,0.99976,0.0,0.03109]
[1779718763645,74.22,77483.08,0.0,0.99976,0.0,0.03104]
[1779718768678,74.22,77486.53,0.0,0.99976,0.0,0.0309]
[1779718773713,74.22,77476.91,0.0,0.99976,0.0,0.03111]
[1779718774722,74.22,77476.79,0.0,0.99976,0.0,0.03111]
[1779718779756,74.22,77477.49,0.0,0.99976,0.0,0.03109]
[1779718784791,74.22,77475.58,0.0,0.99976,0.0,0.03117]
[1779718794862,74.22,77475.7,0.0,0.99976,0.0,0.03116]
[1779718799899,74.22,77480.46,0.0,0.99976,0.0,0.03096]
[1779718804933,74.22,77479.07,0.0,0.99976,0.0,0.03102]
[1779718805940,74.22,77463.62,0.0,0.99976,0.0,0.03167]
[1779718806948,74.22,77463.93,0.0,0.99976,0.0,0.03166]
[1779718811981,74.22,77466.28,0.0,0.99976,0.0,0.03156]
[1779718814286,74.22,77477.91,0.0,0.99976,0.0,0.03107]
[1779718815008,74.22,77477.91,0.0,0.99976,0.0,0.03107]
[1779718820124,74.22,77476.4,0.0,0.99976,0.0,0.03113]
[1779718821125,74.22,77470.17,0.0,0.99976,0.0,0.03139]
[1779718822122,74.22,77468.39,0.0,0.99976,0.0,0.03147]
[1779718827157,74.22,77467.03,0.0,0.99976,0.0,0.03152]
[1779718832192,74.22,77469.9,0.0,0.99976,0.0,0.03121]
[1779718836219,74.22,77455.61,0.0,0.99976,0.0,0.03181]
[1779718837226,74.22,77453.38,0.0,0.99975,0.0,0.03191]
[1779718844498,74.22,77454.0,0.0,0.99975,0.0,0.03188]
[1779718850319,74.22,77452.34,0.0,0.99975,0.0,0.03195]
[1779718855355,74.22,77453.1,0.0,0.99975,0.0,0.03192]
[1779718862403,74.22,77448.54,0.0,0.99975,0.0,0.03212]
[1779718863413,74.22,77441.68,0.0,0.99975,0.0,0.03241]
[1779718864638,74.22,77442.7,0.0,0.99975,0.0,0.03237]
[1779718867440,74.22,77447.67,0.0,0.99975,0.0,0.03215]
[1779718872474,74.22,77442.89,0.0,0.99975,0.0,0.03236]
[1779718877508,74.22,77430.74,0.0,0.99975,0.0,0.03289]
[1779718878515,74.22,77427.28,0.0,0.99975,0.0,0.03304]
[1779718883550,74.22,77426.1,0.0,0.99974,0.0,0.03309]
[1779718889593,74.22,77424.99,0.0,0.99974,0.0,0.03314]
[1779718894854,74.22,77431.01,0.0,0.99975,0.0,0.03268]
[1779718896648,74.22,77437.13,0.0,0.99975,0.0,0.03241]
[1779718900671,74.22,77442.08,0.0,0.99975,0.0,0.0322]
[1779718904923,74.22,77449.65,0.0,0.99975,0.0,0.03187]
[1779718910740,74.22,77450.97,0.0,0.99976,0.0,0.03181]
[1779718916782,74.22,77453.92,0.0,0.99976,0.0,0.03169]
[1779718921839,74.22,77453.8,0.0,0.99976,0.0,0.03169]
[1779718923830,74.22,77443.17,0.0,0.99975,0.0,0.03215]
[1779718925064,74.22,77452.56,0.0,0.99976,0.0,0.03175]
[1779718925848,74.22,77452.56,0.0,0.99976,0.0,0.03175]
[1779718932906,74.22,77452.81,0.0,0.99976,0.0,0.03174]
[1779718937942,74.22,77452.08,0.0,0.99976,0.0,0.03177]
[1779718945997,74.22,77457.0,0.0,0.99976,0.0,0.03156]
[1779718951039,74.22,77458.68,0.0,0.99976,0.0,0.03129]
[1779718956075,74.22,77458.47,0.0,0.99976,0.0,0.0313]
[1779718961109,74.22,77458.85,0.0,0.99976,0.0,0.03129]
[1779718967152,74.22,77459.86,0.0,0.99976,0.0,0.03124]
[1779718972187,74.22,77460.13,0.0,0.99976,0.0,0.03123]
[1779718977221,74.22,77459.76,0.0,0.99976,0.0,0.03125]
[1779718982466,74.22,77460.54,0.0,0.99976,0.0,0.03122]
[1779718988303,74.22,77459.08,0.0,0.99976,0.0,0.03128]
[1779718993339,74.22,77459.75,0.0,0.99976,0.0,0.03125]
[1779718998374,74.22,77449.78,0.0,0.99976,0.0,0.03167]
[1779718999381,74.22,77444.23,0.0,0.99975,0.0,0.03191]
[1779719001395,74.22,77441.71,0.0,0.99975,0.0,0.03201]
[1779719005423,74.22,77436.56,0.0,0.99975,0.0,0.03224]
[1779719012675,74.22,77430.61,0.0,0.99975,0.0,0.03229]
[1779719018515,74.22,77428.7,0.0,0.99975,0.0,0.03238]
[1779719024557,74.22,77427.4,0.0,0.99975,0.0,0.03243]
[1779719029592,74.22,77425.98,0.0,0.99975,0.0,0.03249]
[1779719032817,74.22,77432.09,0.0,0.99975,0.0,0.03223]
[1779719038657,74.22,77433.44,0.0,0.99975,0.0,0.03217]
[1779719043692,74.22,77434.21,0.0,0.99975,0.0,0.03214]
[1779719048727,74.22,77434.39,0.0,0.99975,0.0,0.03213]
[1779719053766,74.22,77435.76,0.0,0.99975,0.0,0.03207]
[1779719055779,74.22,77443.88,0.0,0.99976,0.0,0.03172]
[1779719056788,74.22,77446.35,0.0,0.99976,0.0,0.03162]
[1779719061824,74.22,77445.5,0.0,0.99976,0.0,0.03166]
[1779719067866,74.22,77446.47,0.0,0.99976,0.0,0.03161]
[1779719073097,74.22,77450.56,0.0,0.99976,0.0,0.03125]
[1779719078943,74.22,77450.5,0.0,0.99976,0.0,0.03125]
[1779719080957,74.22,77457.0,0.0,0.99976,0.0,0.03098]
[1779719085993,74.22,77459.69,0.0,0.99976,0.0,0.03087]
[1779719089017,74.22,77464.02,0.0,0.99976,0.0,0.03069]
[1779719091030,74.22,77472.57,0.0,0.99977,0.0,0.03034]
[1779719092037,74.22,77478.66,0.0,0.99977,0.0,0.03009]
[1779719093239,74.22,77486.05,0.0,0.99977,0.0,0.02979]
[1779719094053,74.22,77486.05,0.0,0.99977,0.0,0.02979]
[1779719099086,74.22,77485.5,0.0,0.99977,0.0,0.02981]
[1779719103309,74.22,77494.85,0.0,0.99977,0.0,0.02944]
[1779719105138,74.22,77494.52,0.0,0.99977,0.0,0.02945]
[1779719107145,74.22,77499.91,0.0,0.99978,0.0,0.02924]
[1779719110168,74.22,77503.07,0.0,0.99978,0.0,0.02912]
[1779719115200,74.22,77508.81,0.0,0.99978,0.0,0.02889]
[1779719120237,74.22,77510.86,0.0,0.99978,0.0,0.02881]
[1779719124265,74.22,77504.61,0.0,0.99978,0.0,0.02905]
[1779719126279,74.22,77502.97,0.0,0.99978,0.0,0.02912]
[1779719131315,74.22,77507.28,0.0,0.99978,0.0,0.02877]
[1779719136350,74.22,77514.02,0.0,0.99978,0.0,0.02851]
[1779719137357,74.22,77515.14,0.0,0.99978,0.0,0.02846]
[1779719142392,74.22,77515.8,0.0,0.99978,0.0,0.02844]
[1779719146421,74.22,77523.41,0.0,0.99978,0.0,0.02815]
[1779719147427,74.22,77525.53,0.0,0.99979,0.0,0.02807]
[1779719149448,74.22,77534.55,0.0,0.99979,0.0,0.02773]
[1779719150454,74.22,77521.15,0.0,0.99978,0.0,0.02823]
[1779719151460,74.22,77519.58,0.0,0.99978,0.0,0.02829]
[1779719156499,74.22,77517.97,0.0,0.99978,0.0,0.02836]
[1779719161532,74.22,77517.85,0.0,0.99978,0.0,0.02836]
[1779719166566,74.22,77516.02,0.0,0.99978,0.0,0.02843]
[1779719171605,74.22,77520.2,0.0,0.99978,0.0,0.02827]
[1779719173815,74.22,77478.61,0.0,0.99977,0.0,0.0299]
[1779719174627,74.22,77478.61,0.0,0.99977,0.0,0.0299]
[1779719175633,74.22,77487.3,0.0,0.99977,0.0,0.02956]
[1779719176645,74.22,77493.16,0.0,0.99978,0.0,0.02932]
[1779719177649,74.22,77495.79,0.0,0.99978,0.0,0.02922]
[1779719179664,74.22,77500.39,0.0,0.99978,0.0,0.02904]
[1779719183885,74.22,77507.4,0.0,0.99978,0.0,0.02876]
[1779719189733,74.22,77509.07,0.0,0.99978,0.0,0.0287]
[1779719191748,74.22,77501.6,0.0,0.99978,0.0,0.02881]
[1779719192755,74.22,77504.77,0.0,0.99978,0.0,0.02869]
[1779719194768,74.22,77507.52,0.0,0.99978,0.0,0.02858]
[1779719199809,74.22,77510.16,0.0,0.99978,0.0,0.02848]
[1779719204843,74.22,77511.83,0.0,0.99978,0.0,0.02841]
[1779719207865,74.22,77505.53,0.0,0.99978,0.0,0.02866]
[1779719210886,74.22,77501.05,0.0,0.99978,0.0,0.02883]
[1779719215922,74.22,77501.98,0.0,0.99978,0.0,0.02879]
[1779719220956,74.22,77507.11,0.0,0.99978,0.0,0.0286]
[1779719224208,74.22,77513.62,0.0,0.99978,0.0,0.02834]
[1779719229243,74.22,77513.64,0.0,0.99978,0.0,0.02834]
[1779719235062,74.22,77513.71,0.0,0.99978,0.0,0.02834]
[1779719239315,74.22,77507.8,0.0,0.99978,0.0,0.02857]
[1779719245131,74.22,77503.59,0.0,0.99978,0.0,0.02873]
[1779719250166,74.22,77505.41,0.0,0.99978,0.0,0.02866]
[1779719255201,74.22,77505.28,0.0,0.99978,0.0,0.02849]
[1779719256207,74.22,77498.84,0.0,0.99978,0.0,0.02874]
[1779719257216,74.22,77498.9,0.0,0.99978,0.0,0.02873]
[1779719264263,74.22,77498.66,0.0,0.99978,0.0,0.02874]
[1779719267285,74.22,77503.82,0.0,0.99978,0.0,0.02854]
[1779719272357,74.22,77514.1,0.0,0.99978,0.0,0.02815]
[1779719273360,74.22,77518.1,0.0,0.99979,0.0,0.028]
[1779719278393,74.22,77518.59,0.0,0.99979,0.0,0.02798]
[1779719279400,74.22,77526.23,0.0,0.99979,0.0,0.02769]
[1779719280410,74.22,77525.67,0.0,0.99979,0.0,0.02771]
[1779719283430,74.22,77531.14,0.0,0.99979,0.0,0.02751]
[1779719284435,74.22,77536.12,0.0,0.99979,0.0,0.02732]
[1779719286450,74.22,77536.66,0.0,0.99979,0.0,0.0273]
[1779719291484,74.22,77540.4,0.0,0.99979,0.0,0.02716]
[1779719297526,74.22,77539.96,0.0,0.99979,0.0,0.02718]
[1779719300546,74.22,77535.59,0.0,0.99979,0.0,0.02734]
[1779719305583,74.22,77539.66,0.0,0.99979,0.0,0.02719]
[1779719310617,74.22,77541.19,0.0,0.99979,0.0,0.02713]
[1779719315652,74.22,77541.02,0.0,0.99979,0.0,0.02697]
[1779719320688,74.22,77539.76,0.0,0.99979,0.0,0.02701]
[1779719326730,74.22,77539.7,0.0,0.99979,0.0,0.02702]
[1779719331766,74.22,77538.23,0.0,0.99979,0.0,0.02707]
[1779719332771,74.22,77532.03,0.0,0.99979,0.0,0.0273]
[1779719333778,74.22,77531.56,0.0,0.99979,0.0,0.02732]
[1779719338813,74.22,77531.95,0.0,0.99979,0.0,0.0273]
[1779719343849,74.22,77531.68,0.0,0.99979,0.0,0.02731]
[1779719348884,74.22,77530.75,0.0,0.99979,0.0,0.02735]
[1779719353919,74.22,77529.85,0.0,0.99979,0.0,0.02738]
[1779719358954,74.22,77527.24,0.0,0.99979,0.0,0.02748]
[1779719363989,74.22,77524.52,0.0,0.99979,0.0,0.02758]
[1779719368018,74.22,77530.51,0.0,0.99979,0.0,0.02735]
[1779719373052,74.22,77530.1,0.0,0.99979,0.0,0.0272]
[1779719378087,74.22,77530.05,0.0,0.99979,0.0,0.0272]
[1779719383123,74.22,77530.07,0.0,0.99979,0.0,0.0272]
[1779719388214,74.22,77533.71,0.0,0.99979,0.0,0.02706]
[1779719392240,74.22,77540.2,0.0,0.9998,0.0,0.02683]
[1779719397278,74.22,77541.23,0.0,0.9998,0.0,0.02679]
[1779719402317,74.22,77532.71,0.0,0.99979,0.0,0.0271]
[1779719403325,74.22,77531.28,0.0,0.99979,0.0,0.02715]
[1779719408360,74.22,77527.75,0.0,0.99979,0.0,0.02728]
[1779719410573,74.22,77521.63,0.0,0.99979,0.0,0.02751]
[1779719415409,74.22,77517.44,0.0,0.99979,0.0,0.02767]
[1779719419436,74.22,77504.68,0.0,0.99978,0.0,0.02815]
[1779719420648,74.22,77503.01,0.0,0.99978,0.0,0.02822]
[1779719424472,74.22,77508.05,0.0,0.99979,0.0,0.02802]
[1779719429507,74.22,77514.0,0.0,0.99979,0.0,0.0278]
[1779719430720,74.22,77516.43,0.0,0.99979,0.0,0.02771]
[1779719436557,74.22,77517.0,0.0,0.99979,0.0,0.02751]
[1779719438570,74.22,77507.59,0.0,0.99979,0.0,0.02786]
[1779719439578,74.22,77507.8,0.0,0.99979,0.0,0.02786]
[1779719444612,74.22,77505.71,0.0,0.99979,0.0,0.02794]
[1779719449647,74.22,77506.47,0.0,0.99979,0.0,0.02791]
[1779719454684,74.22,77508.93,0.0,0.99979,0.0,0.02781]
[1779719459717,74.22,77509.13,0.0,0.99979,0.0,0.02781]
[1779719465762,74.22,77509.27,0.0,0.99979,0.0,0.0278]
[1779719471001,74.22,77509.79,0.0,0.99979,0.0,0.02778]
[1779719476839,74.22,77513.77,0.0,0.99979,0.0,0.02763]
[1779719481073,74.22,77506.36,0.0,0.99979,0.0,0.02791]
[1779719486911,74.22,77504.58,0.0,0.99979,0.0,0.02798]
[1779719491944,74.22,77504.36,0.0,0.99979,0.0,0.02781]
[1779719497990,74.22,77504.27,0.0,0.99979,0.0,0.02781]
[1779719503024,74.22,77501.9,0.0,0.99979,0.0,0.0279]
[1779719508060,74.22,77498.38,0.0,0.99979,0.0,0.02804]
[1779719513095,74.22,77496.81,0.0,0.99978,0.0,0.0281]
[1779719518130,74.22,77494.84,0.0,0.99978,0.0,0.02817]
[1779719523165,74.22,77494.93,0.0,0.99978,0.0,0.02817]
[1779719530218,74.22,77495.43,0.0,0.99978,0.0,0.02815]
[1779719535250,74.22,77493.83,0.0,0.99978,0.0,0.02821]
[1779719539279,74.22,77484.22,0.0,0.99978,0.0,0.02858]
[1779719544314,74.22,77481.87,0.0,0.99978,0.0,0.02867]
[1779719546328,74.22,77477.15,0.0,0.99978,0.0,0.02886]
[1779719551579,74.22,77472.55,0.0,0.99978,0.0,0.02885]
[1779719555391,74.22,77481.23,0.0,0.99978,0.0,0.02852]
[1779719560426,74.22,77472.13,0.0,0.99978,0.0,0.02887]
[1779719565461,74.22,77472.7,0.0,0.99978,0.0,0.02885]
[1779719570496,74.22,77472.89,0.0,0.99978,0.0,0.02884]
[1779719575534,74.22,77472.89,0.0,0.99978,0.0,0.02884]
[1779719580569,74.22,77474.52,0.0,0.99978,0.0,0.02878]
[1779719583591,74.22,77481.29,0.0,0.99978,0.0,0.02851]
[1779719584601,74.22,77487.29,0.0,0.99978,0.0,0.02828]
[1779719589633,74.22,77488.29,0.0,0.99978,0.0,0.02824]
[1779719594673,74.22,77491.81,0.0,0.99978,0.0,0.02811]
[1779719599706,74.22,77494.03,0.0,0.99979,0.0,0.02802]
[1779719604739,74.22,77495.03,0.0,0.99979,0.0,0.02799]
[1779719610781,74.22,77493.68,0.0,0.99979,0.0,0.02804]
[1779719611789,74.22,77489.58,0.0,0.99979,0.0,0.02802]
[1779719616823,74.22,77490.2,0.0,0.99979,0.0,0.02799]
[1779719621858,74.22,77489.91,0.0,0.99979,0.0,0.028]
[1779719626892,74.22,77489.67,0.0,0.99979,0.0,0.02801]
[1779719632150,74.22,77489.39,0.0,0.99979,0.0,0.02802]
[1779719637971,74.22,77489.29,0.0,0.99979,0.0,0.02803]
[1779719643007,74.22,77491.16,0.0,0.99979,0.0,0.02796]
[1779719648043,74.22,77492.27,0.0,0.99979,0.0,0.02791]
[1779719653077,74.22,77493.14,0.0,0.99979,0.0,0.02788]
[1779719658116,74.22,77492.17,0.0,0.99979,0.0,0.02792]
[1779719663151,74.22,77490.37,0.0,0.99979,0.0,0.02799]
[1779719669193,74.22,77489.8,0.0,0.99979,0.0,0.02801]
[1779719674229,74.22,77489.11,0.0,0.99979,0.0,0.02786]
[1779719679265,74.22,77488.59,0.0,0.99979,0.0,0.02788]
[1779719685306,74.22,77488.26,0.0,0.99979,0.0,0.02789]
[1779719690341,74.22,77487.64,0.0,0.99979,0.0,0.02791]
[1779719695377,74.22,77495.6,0.0,0.99979,0.0,0.02761]
[1779719697391,74.22,77501.48,0.0,0.99979,0.0,0.02739]
[1779719702642,74.22,77501.31,0.0,0.99979,0.0,0.0274]
[1779719707464,74.22,77484.4,0.0,0.99978,0.0,0.02804]
[1779719712718,74.22,77490.4,0.0,0.99979,0.0,0.02781]
[1779719718539,74.22,77490.84,0.0,0.99979,0.0,0.02779]
[1779719724582,74.22,77489.66,0.0,0.99979,0.0,0.02784]
[1779719729617,74.22,77488.45,0.0,0.99979,0.0,0.02788]
[1779719731631,74.22,77495.6,0.0,0.99979,0.0,0.02744]
[1779719736666,74.22,77494.05,0.0,0.99979,0.0,0.02749]
[1779719741701,74.22,77493.5,0.0,0.99979,0.0,0.02751]
[1779719747746,74.22,77493.26,0.0,0.99979,0.0,0.02752]
[1779719753008,74.22,77494.1,0.0,0.99979,0.0,0.02749]
[1779719754796,74.22,77508.92,0.0,0.99979,0.0,0.02694]
[1779719755802,74.22,77505.79,0.0,0.99979,0.0,0.02706]
[1779719758827,74.22,77512.63,0.0,0.99979,0.0,0.02681]
[1779719759836,74.22,77514.03,0.0,0.9998,0.0,0.02675]
[1779719764868,74.22,77515.92,0.0,0.9998,0.0,0.02669]
[1779719772926,74.22,77516.05,0.0,0.9998,0.0,0.02668]
[1779719777961,74.22,77516.27,0.0,0.9998,0.0,0.02667]
[1779719782996,74.22,77516.23,0.0,0.9998,0.0,0.02667]
[1779719788031,74.22,77516.68,0.0,0.9998,0.0,0.02666]
[1779719793283,74.22,77516.44,0.0,0.9998,0.0,0.0265]
[1779719796086,74.22,77509.68,0.0,0.9998,0.0,0.02674]
[1779719802129,74.22,77508.6,0.0,0.99979,0.0,0.02678]
[1779719810186,74.22,77508.52,0.0,0.99979,0.0,0.02678]
[1779719815220,74.22,77508.8,0.0,0.9998,0.0,0.02677]
[1779719820255,74.22,77508.6,0.0,0.99979,0.0,0.02678]
[1779719825290,74.22,77504.91,0.0,0.99979,0.0,0.02692]
[1779719830325,74.22,77497.51,0.0,0.99979,0.0,0.02719]
[1779719835360,74.22,77499.56,0.0,0.99979,0.0,0.02711]
[1779719836367,74.22,77505.02,0.0,0.99979,0.0,0.02691]
[1779719841403,74.22,77506.67,0.0,0.99979,0.0,0.02685]
[1779719846443,74.22,77505.65,0.0,0.99979,0.0,0.02689]
[1779719852484,74.22,77506.59,0.0,0.9998,0.0,0.02668]
[1779719857520,74.22,77507.36,0.0,0.9998,0.0,0.02666]
[1779719863776,74.22,77505.96,0.0,0.9998,0.0,0.02671]
[1779719870609,74.22,77505.96,0.0,0.9998,0.0,0.02671]
[1779719875645,74.22,77506.57,0.0,0.9998,0.0,0.02668]
[1779719880680,74.22,77504.27,0.0,0.99979,0.0,0.02677]
[1779719885716,74.22,77504.79,0.0,0.9998,0.0,0.02675]
[1779719890750,74.22,77504.84,0.0,0.9998,0.0,0.02675]
[1779719895786,74.22,77504.98,0.0,0.9998,0.0,0.02674]
[1779719900821,74.22,77504.0,0.0,0.99979,0.0,0.02678]
[1779719905855,74.22,77504.95,0.0,0.9998,0.0,0.02674]
[1779719914141,74.22,77504.19,0.0,0.9998,0.0,0.0266]
[1779719920962,74.22,77500.8,0.0,0.9998,0.0,0.02672]
[1779719925996,74.22,77501.32,0.0,0.9998,0.0,0.0267]
[1779719931031,74.22,77500.73,0.0,0.9998,0.0,0.02673]
[1779719936068,74.22,77500.7,0.0,0.9998,0.0,0.02673]
[1779719941102,74.22,77501.02,0.0,0.9998,0.0,0.02672]
[1779719946144,74.22,77500.46,0.0,0.9998,0.0,0.02674]
[1779719951175,74.22,77500.11,0.0,0.99979,0.0,0.02675]
[1779719956213,74.22,77499.89,0.0,0.99979,0.0,0.02676]
[1779719962254,74.22,77500.31,0.0,0.9998,0.0,0.02674]
[1779719968295,74.22,77500.45,0.0,0.9998,0.0,0.02674]
[1779719973332,74.22,77500.31,0.0,0.9998,0.0,0.02657]
[1779719979375,74.22,77499.93,0.0,0.9998,0.0,0.02658]
[1779719984634,74.22,77501.2,0.0,0.9998,0.0,0.02654]
[1779719990452,74.22,77500.81,0.0,0.9998,0.0,0.02655]
[1779719996495,74.22,77500.63,0.0,0.9998,0.0,0.02656]
[1779720001529,74.22,77500.55,0.0,0.9998,0.0,0.02656]
[1779720006565,74.22,77500.92,0.0,0.9998,0.0,0.02655]
[1779720011600,74.22,77500.74,0.0,0.9998,0.0,0.02655]
[1779720016636,74.22,77500.8,0.0,0.9998,0.0,0.02655]
[1779720021670,74.22,77500.76,0.0,0.9998,0.0,0.02655]
[1779720026705,74.22,77500.86,0.0,0.9998,0.0,0.02655]
[1779720029726,74.22,77491.05,0.0,0.99979,0.0,0.02691]
[1779720034986,74.22,77491.65,0.0,0.9998,0.0,0.02671]
[1779720040807,74.22,77488.66,0.0,0.99979,0.0,0.02682]
[1779720043829,74.22,77481.82,0.0,0.99979,0.0,0.02708]
[1779720048864,74.22,77473.08,0.0,0.99979,0.0,0.0274]
[1779720053899,74.22,77470.0,0.0,0.99979,0.0,0.02752]
[1779720058934,74.22,77469.81,0.0,0.99979,0.0,0.02752]
[1779720063969,74.22,77474.83,0.0,0.99979,0.0,0.02734]
[1779720069003,74.22,77474.68,0.0,0.99979,0.0,0.02734]
[1779720074045,74.22,77474.85,0.0,0.99979,0.0,0.02734]
[1779720079079,74.22,77474.75,0.0,0.99979,0.0,0.02734]
[1779720084114,74.22,77475.11,0.0,0.99979,0.0,0.02733]
[1779720089149,74.22,77475.39,0.0,0.99979,0.0,0.02732]
[1779720094186,74.22,77475.65,0.0,0.99979,0.0,0.02713]
[1779720099220,74.22,77473.1,0.0,0.99979,0.0,0.02723]
[1779720104256,74.22,77473.27,0.0,0.99979,0.0,0.02722]
[1779720109293,74.22,77473.59,0.0,0.99979,0.0,0.02721]
[1779720114329,74.22,77474.27,0.0,0.99979,0.0,0.02718]
[1779720119362,74.22,77474.34,0.0,0.99979,0.0,0.02718]
[1779720124398,74.22,77474.72,0.0,0.99979,0.0,0.02717]
[1779720131447,74.22,77473.75,0.0,0.99979,0.0,0.0272]
[1779720136484,74.22,77474.02,0.0,0.99979,0.0,0.02719]
[1779720141517,74.22,77474.8,0.0,0.99979,0.0,0.02716]
[1779720146552,74.22,77475.61,0.0,0.99979,0.0,0.02713]
[1779720147560,74.22,77486.22,0.0,0.99979,0.0,0.02674]
[1779720152595,74.22,77485.68,0.0,0.9998,0.0,0.02659]
[1779720157638,74.22,77486.82,0.0,0.9998,0.0,0.02655]
[1779720162673,74.22,77486.83,0.0,0.9998,0.0,0.02655]
[1779720169722,74.22,77485.27,0.0,0.9998,0.0,0.0266]
[1779720175979,74.22,77484.85,0.0,0.9998,0.0,0.02662]
[1779720181806,74.22,77484.54,0.0,0.9998,0.0,0.02663]
[1779720186841,74.22,77484.41,0.0,0.9998,0.0,0.02664]
[1779720191877,74.22,77486.28,0.0,0.9998,0.0,0.02657]
[1779720194898,74.22,77491.9,0.0,0.9998,0.0,0.02636]
[1779720199933,74.22,77493.53,0.0,0.9998,0.0,0.0263]
[1779720204971,74.22,77493.08,0.0,0.9998,0.0,0.02632]
[1779720210012,74.22,77493.22,0.0,0.9998,0.0,0.02632]
[1779720215042,74.22,77492.25,0.0,0.9998,0.0,0.02618]
[1779720220076,74.22,77486.96,0.0,0.9998,0.0,0.02637]
[1779720225113,74.22,77482.0,0.0,0.9998,0.0,0.02655]
[1779720231153,74.22,77478.97,0.0,0.9998,0.0,0.02666]
[1779720236411,74.22,77477.86,0.0,0.99979,0.0,0.0267]
[1779720244245,74.22,77476.28,0.0,0.99979,0.0,0.02676]
[1779720249282,74.22,77483.91,0.0,0.9998,0.0,0.02648]
[1779720250289,74.22,77497.83,0.0,0.9998,0.0,0.02598]
[1779720251296,74.22,77499.96,0.0,0.9998,0.0,0.02591]
[1779720256552,74.22,77502.4,0.0,0.9998,0.0,0.02582]
[1779720263382,74.22,77502.51,0.0,0.9998,0.0,0.02581]
[1779720268418,74.22,77502.12,0.0,0.9998,0.0,0.02583]
[1779720273453,74.22,77503.26,0.0,0.9998,0.0,0.02562]
[1779720278487,74.22,77503.25,0.0,0.9998,0.0,0.02562]
[1779720283522,74.22,77502.34,0.0,0.9998,0.0,0.02565]
[1779720288558,74.22,77502.45,0.0,0.9998,0.0,0.02565]
[1779720293592,74.22,77503.38,0.0,0.9998,0.0,0.02562]
[1779720298630,74.22,77503.25,0.0,0.9998,0.0,0.02562]
[1779720304671,74.22,77504.25,0.0,0.9998,0.0,0.02559]
[1779720309705,74.22,77505.4,0.0,0.9998,0.0,0.02555]
[1779720314740,74.22,77505.05,0.0,0.9998,0.0,0.02556]
[1779720321790,74.22,77504.58,0.0,0.9998,0.0,0.02557]
[1779720327079,74.22,77504.75,0.0,0.9998,0.0,0.02557]
[1779720333881,74.22,77504.76,0.0,0.99981,0.0,0.0254]
[1779720339923,74.22,77505.81,0.0,0.99981,0.0,0.02537]
[1779720344958,74.22,77504.38,0.0,0.99981,0.0,0.02542]
[1779720349993,74.22,77504.1,0.0,0.99981,0.0,0.02543]
[1779720355031,74.22,77504.15,0.0,0.99981,0.0,0.02542]
[1779720361070,74.22,77504.25,0.0,0.99981,0.0,0.02542]
[1779720366106,74.22,77504.49,0.0,0.99981,0.0,0.02541]
[1779720374163,74.22,77504.61,0.0,0.99981,0.0,0.02541]
[1779720377429,74.22,77514.54,0.0,0.99981,0.0,0.02506]
[1779720378194,74.22,77514.54,0.0,0.99981,0.0,0.02506]
[1779720383227,74.22,77519.4,0.0,0.99981,0.0,0.0249]
[1779720385242,74.22,77529.77,0.0,0.99981,0.0,0.02454]
[1779720388262,74.22,77534.56,0.0,0.99981,0.0,0.02438]
[1779720390278,74.22,77540.89,0.0,0.99982,0.0,0.02417]
[1779720392290,74.22,77547.48,0.0,0.99982,0.0,0.02379]
[1779720394306,74.22,77552.85,0.0,0.99982,0.0,0.02361]
[1779720396321,74.22,77559.38,0.0,0.99982,0.0,0.0234]
[1779720397571,74.22,77568.16,0.0,0.99982,0.0,0.02312]
[1779720399345,74.22,77577.68,0.0,0.99983,0.0,0.02282]
[1779720400351,74.22,77591.86,0.0,0.99983,0.0,0.02237]
[1779720401357,74.22,77591.4,0.0,0.99983,0.0,0.02238]
[1779720403374,74.22,77601.11,0.0,0.99983,0.0,0.02208]
[1779720404381,74.22,77613.54,0.0,0.99984,0.0,0.02171]
[1779720405387,74.22,77614.82,0.0,0.99984,0.0,0.02167]
[1779720407643,74.22,77622.28,0.0,0.99984,0.0,0.02144]
[1779720409416,74.22,77625.06,0.0,0.99984,0.0,0.02136]
[1779720410422,74.22,77630.11,0.0,0.99984,0.0,0.02121]
[1779720413449,74.22,77655.52,0.0,0.99985,0.0,0.02047]
[1779720414459,74.22,77677.48,0.0,0.99985,0.0,0.01985]
[1779720415466,74.22,77670.47,0.0,0.99985,0.0,0.02005]
[1779720416480,74.22,77670.47,0.0,0.99985,0.0,0.02005]
[1779720421520,74.22,77658.83,0.0,0.99985,0.0,0.02038]
[1779720422524,74.22,77652.72,0.0,0.99985,0.0,0.02055]
[1779720423559,74.22,77654.01,0.0,0.99985,0.0,0.02051]
[1779720425551,74.22,77662.58,0.0,0.99985,0.0,0.02027]
[1779720427786,74.22,77654.22,0.0,0.99985,0.0,0.02051]
[1779720429578,74.22,77648.42,0.0,0.99984,0.0,0.02067]
[1779720430584,74.22,77644.16,0.0,0.99984,0.0,0.0208]
[1779720434618,74.22,77640.51,0.0,0.99984,0.0,0.0209]
[1779720439654,74.22,77646.96,0.0,0.99984,0.0,0.02072]
[1779720440661,74.22,77652.5,0.0,0.99984,0.0,0.02056]
[1779720441680,74.22,77651.68,0.0,0.99984,0.0,0.02058]
[1779720442689,74.22,77671.19,0.0,0.99985,0.0,0.02003]
[1779720443684,74.22,77689.74,0.0,0.99985,0.0,0.01951]
[1779720444696,74.22,77681.89,0.0,0.99985,0.0,0.01973]
[1779720445709,74.22,77672.83,0.0,0.99985,0.0,0.01998]
[1779720446707,74.22,77665.36,0.0,0.99985,0.0,0.02019]
[1779720447715,74.22,77662.64,0.0,0.99985,0.0,0.02027]
[1779720450740,74.22,77654.48,0.0,0.99985,0.0,0.0205]
[1779720451748,74.22,77652.26,0.0,0.99985,0.0,0.02043]
[1779720456784,74.22,77652.06,0.0,0.99985,0.0,0.02043]
[1779720461820,74.22,77644.36,0.0,0.99984,0.0,0.02065]
[1779720463836,74.22,77638.54,0.0,0.99984,0.0,0.02082]
[1779720464842,74.22,77633.09,0.0,0.99984,0.0,0.02098]
[1779720469878,74.22,77633.56,0.0,0.99984,0.0,0.02097]
[1779720471898,74.22,77643.13,0.0,0.99984,0.0,0.02069]
[1779720472904,74.22,77658.41,0.0,0.99985,0.0,0.02025]
[1779720473910,74.22,77652.45,0.0,0.99985,0.0,0.02042]
[1779720474916,74.22,77647.17,0.0,0.99984,0.0,0.02057]
[1779720478144,74.22,77652.42,0.0,0.99985,0.0,0.02042]
[1779720479951,74.22,77655.2,0.0,0.99985,0.0,0.02034]
[1779720484988,74.22,77651.59,0.0,0.99985,0.0,0.02044]
[1779720490023,74.22,77648.07,0.0,0.99984,0.0,0.02055]
[1779720495058,74.22,77648.13,0.0,0.99985,0.0,0.02054]
[1779720498079,74.22,77653.72,0.0,0.99985,0.0,0.02038]
[1779720503114,74.22,77653.16,0.0,0.99985,0.0,0.0204]
[1779720508150,74.22,77655.27,0.0,0.99985,0.0,0.02034]
[1779720511185,74.22,77661.62,0.0,0.99985,0.0,0.02002]
[1779720512191,74.22,77658.36,0.0,0.99985,0.0,0.02012]
[1779720514397,74.22,77648.72,0.0,0.99985,0.0,0.02039]
[1779720520246,74.22,77652.17,0.0,0.99985,0.0,0.02029]
[1779720521254,74.22,77658.13,0.0,0.99985,0.0,0.02012]
[1779720526288,74.22,77663.56,0.0,0.99985,0.0,0.01997]
[1779720531326,74.22,77661.45,0.0,0.99985,0.0,0.02003]
[1779720533340,74.22,77636.34,0.0,0.99984,0.0,0.02075]
[1779720538376,74.22,77637.11,0.0,0.99984,0.0,0.02072]
[1779720543410,74.22,77634.87,0.0,0.99984,0.0,0.02079]
[1779720548445,74.22,77636.74,0.0,0.99984,0.0,0.02073]
[1779720549452,74.22,77641.77,0.0,0.99984,0.0,0.02059]
[1779720554487,74.22,77642.62,0.0,0.99984,0.0,0.02056]
[1779720556716,74.22,77647.73,0.0,0.99985,0.0,0.02042]
[1779720562547,74.22,77653.07,0.0,0.99985,0.0,0.02027]
[1779720564560,74.22,77644.47,0.0,0.99985,0.0,0.02051]
[1779720565567,74.22,77634.95,0.0,0.99984,0.0,0.02079]
[1779720566787,74.22,77633.67,0.0,0.99984,0.0,0.02082]
[1779720572618,74.22,77626.85,0.0,0.99984,0.0,0.02088]
[1779720577653,74.22,77626.99,0.0,0.99984,0.0,0.02088]
[1779720582694,74.22,77627.23,0.0,0.99984,0.0,0.02087]
[1779720587729,74.22,77627.55,0.0,0.99984,0.0,0.02086]
[1779720592765,74.22,77633.99,0.0,0.99984,0.0,0.02067]
[1779720597801,74.22,77632.06,0.0,0.99984,0.0,0.02073]
[1779720602835,74.22,77636.86,0.0,0.99984,0.0,0.02059]
[1779720604848,74.22,77640.74,0.0,0.99985,0.0,0.02048]
[1779720607871,74.22,77650.1,0.0,0.99985,0.0,0.02021]
[1779720612905,74.22,77648.01,0.0,0.99985,0.0,0.02027]
[1779720617940,74.22,77653.09,0.0,0.99985,0.0,0.02013]
[1779720620961,74.22,77646.65,0.0,0.99985,0.0,0.02031]
[1779720625996,74.22,77645.45,0.0,0.99985,0.0,0.02034]
[1779720629032,74.22,77638.3,0.0,0.99984,0.0,0.02055]
[1779720632053,74.22,77633.89,0.0,0.99984,0.0,0.02054]
[1779720636081,74.22,77639.28,0.0,0.99985,0.0,0.02038]
[1779720641115,74.22,77635.1,0.0,0.99985,0.0,0.0205]
[1779720647359,74.22,77632.39,0.0,0.99984,0.0,0.02058]
[1779720653200,74.22,77629.8,0.0,0.99984,0.0,0.02066]
[1779720656222,74.22,77624.75,0.0,0.99984,0.0,0.0208]
[1779720661260,74.22,77621.3,0.0,0.99984,0.0,0.0209]
[1779720666292,74.22,77622.01,0.0,0.99984,0.0,0.02088]
[1779720671327,74.22,77619.26,0.0,0.99984,0.0,0.02096]
[1779720676362,74.22,77620.52,0.0,0.99984,0.0,0.02093]
[1779720681397,74.22,77618.35,0.0,0.99984,0.0,0.02099]
[1779720687648,74.22,77618.68,0.0,0.99984,0.0,0.02098]
[1779720693481,74.22,77615.05,0.0,0.99984,0.0,0.02095]
[1779720698517,74.22,77613.8,0.0,0.99984,0.0,0.02098]
[1779720703552,74.22,77616.18,0.0,0.99984,0.0,0.02091]
[1779720708587,74.22,77611.37,0.0,0.99984,0.0,0.02105]
[1779720710601,74.22,77602.91,0.0,0.99984,0.0,0.0213]
[1779720714629,74.22,77610.79,0.0,0.99984,0.0,0.02107]
[1779720721678,74.22,77613.36,0.0,0.99984,0.0,0.021]
[1779720727935,74.22,77613.39,0.0,0.99984,0.0,0.02099]
[1779720733766,74.22,77610.19,0.0,0.99984,0.0,0.02109]
[1779720738801,74.22,77613.1,0.0,0.99984,0.0,0.021]
[1779720743836,74.22,77612.63,0.0,0.99984,0.0,0.02102]
[1779720748873,74.22,77614.71,0.0,0.99984,0.0,0.02096]
[1779720753907,74.22,77610.76,0.0,0.99984,0.0,0.02093]
[1779720758943,74.22,77611.24,0.0,0.99984,0.0,0.02092]
[1779720763978,74.22,77612.3,0.0,0.99984,0.0,0.02089]
[1779720769014,74.22,77612.38,0.0,0.99984,0.0,0.02088]
[1779720777070,74.22,77612.55,0.0,0.99984,0.0,0.02088]
[1779720782108,74.22,77613.19,0.0,0.99984,0.0,0.02086]
[1779720784122,74.22,77620.55,0.0,0.99984,0.0,0.02065]
[1779720785129,74.22,77620.82,0.0,0.99984,0.0,0.02064]
[1779720790163,74.22,77623.33,0.0,0.99984,0.0,0.02056]
[1779720796208,74.22,77625.73,0.0,0.99984,0.0,0.0205]
[1779720801241,74.22,77627.04,0.0,0.99985,0.0,0.02046]
[1779720807283,74.22,77628.45,0.0,0.99985,0.0,0.02042]
[1779720812319,74.22,77629.49,0.0,0.99985,0.0,0.02025]
[1779720817354,74.22,77628.31,0.0,0.99985,0.0,0.02028]
[1779720822388,74.22,77628.48,0.0,0.99985,0.0,0.02028]
[1779720827424,74.22,77631.57,0.0,0.99985,0.0,0.02019]
[1779720833466,74.22,77631.1,0.0,0.99985,0.0,0.0202]
[1779720838713,74.22,77630.77,0.0,0.99985,0.0,0.02021]
[1779720844543,74.22,77628.85,0.0,0.99985,0.0,0.02027]
[1779720849578,74.22,77628.28,0.0,0.99985,0.0,0.02028]
[1779720854613,74.22,77628.52,0.0,0.99985,0.0,0.02028]
[1779720859648,74.22,77632.12,0.0,0.99985,0.0,0.02018]
[1779720864683,74.22,77630.45,0.0,0.99985,0.0,0.02022]
[1779720865690,74.22,77648.71,0.0,0.99985,0.0,0.01971]
[1779720870725,74.22,77649.8,0.0,0.99985,0.0,0.01968]
[1779720875760,74.22,77652.4,0.0,0.99985,0.0,0.01947]
[1779720880806,74.22,77653.85,0.0,0.99985,0.0,0.01943]
[1779720883826,74.22,77645.71,0.0,0.99985,0.0,0.01966]
[1779720889070,74.22,77642.51,0.0,0.99985,0.0,0.01975]
[1779720894905,74.22,77638.32,0.0,0.99985,0.0,0.01986]
[1779720896920,74.22,77628.24,0.0,0.99985,0.0,0.02015]
[1779720897930,74.22,77625.14,0.0,0.99985,0.0,0.02024]
[1779720899943,74.22,77621.9,0.0,0.99985,0.0,0.02033]
[1779720902977,74.22,77630.97,0.0,0.99985,0.0,0.02007]
[1779720903987,74.22,77643.3,0.0,0.99985,0.0,0.01973]
[1779720904995,74.22,77643.11,0.0,0.99985,0.0,0.01973]
[1779720909214,74.22,77658.75,0.0,0.99985,0.0,0.0193]
[1779720910033,74.22,77658.53,0.0,0.99985,0.0,0.01931]
[1779720914060,74.22,77659.26,0.0,0.99985,0.0,0.01929]
[1779720917080,74.22,77653.34,0.0,0.99985,0.0,0.01945]
[1779720919283,74.22,77652.03,0.0,0.99985,0.0,0.01948]
[1779720925140,74.22,77651.62,0.0,0.99985,0.0,0.0195]
[1779720930173,74.22,77651.18,0.0,0.99985,0.0,0.01951]
[1779720933193,74.22,77647.08,0.0,0.99985,0.0,0.01949]
[1779720938229,74.22,77646.23,0.0,0.99985,0.0,0.01951]
[1779720943264,74.22,77647.13,0.0,0.99985,0.0,0.01949]
[1779720949498,74.22,77647.84,0.0,0.99985,0.0,0.01947]
[1779720955348,74.22,77648.44,0.0,0.99985,0.0,0.01945]
[1779720964411,74.22,77648.07,0.0,0.99985,0.0,0.01946]
[1779720969638,74.22,77647.65,0.0,0.99985,0.0,0.01947]
[1779720974483,74.22,77641.63,0.0,0.99985,0.0,0.01964]
[1779720977504,74.22,77636.7,0.0,0.99985,0.0,0.01978]
[1779720982539,74.22,77635.75,0.0,0.99985,0.0,0.0198]
[1779720987574,74.22,77636.61,0.0,0.99985,0.0,0.01978]
[1779720993617,74.22,77636.65,0.0,0.99985,0.0,0.01964]
[1779720998650,74.22,77632.4,0.0,0.99985,0.0,0.01976]
[1779720999855,74.22,77627.09,0.0,0.99985,0.0,0.01991]
[1779721005699,74.22,77628.95,0.0,0.99985,0.0,0.01986]
[1779721010735,74.22,77630.48,0.0,0.99985,0.0,0.01981]
[1779721015770,74.22,77630.3,0.0,0.99985,0.0,0.01982]
[1779721017784,74.22,77635.55,0.0,0.99985,0.0,0.01967]
[1779721022819,74.22,77636.91,0.0,0.99985,0.0,0.01963]
[1779721027859,74.22,77633.98,0.0,0.99985,0.0,0.01972]
[1779721033901,74.22,77634.32,0.0,0.99985,0.0,0.01971]
[1779721038936,74.22,77633.81,0.0,0.99985,0.0,0.01972]
[1779721044978,74.22,77634.39,0.0,0.99985,0.0,0.0197]
[1779721050207,74.22,77635.55,0.0,0.99985,0.0,0.01967]
[1779721054041,74.22,77640.7,0.0,0.99985,0.0,0.0194]
[1779721059075,74.22,77640.37,0.0,0.99985,0.0,0.01941]
[1779721064111,74.22,77639.79,0.0,0.99985,0.0,0.01942]
[1779721069147,74.22,77639.61,0.0,0.99985,0.0,0.01943]
[1779721074185,74.22,77638.51,0.0,0.99985,0.0,0.01946]
[1779721079220,74.22,77637.79,0.0,0.99985,0.0,0.01948]
[1779721083247,74.22,77643.54,0.0,0.99985,0.0,0.01932]
[1779721085261,74.22,77644.34,0.0,0.99985,0.0,0.0193]
[1779721090488,74.22,77644.58,0.0,0.99985,0.0,0.01929]
[1779721096338,74.22,77645.29,0.0,0.99985,0.0,0.01927]
[1779721102381,74.22,77645.76,0.0,0.99985,0.0,0.01926]
[1779721107415,74.22,77646.71,0.0,0.99985,0.0,0.01923]
[1779721112450,74.22,77647.13,0.0,0.99986,0.0,0.01909]
[1779721117484,74.22,77648.62,0.0,0.99986,0.0,0.01905]
[1779721121515,74.22,77652.25,0.0,0.99986,0.0,0.01895]
[1779721126551,74.22,77651.32,0.0,0.99986,0.0,0.01898]
[1779721130768,74.22,77646.28,0.0,0.99986,0.0,0.01911]
[1779721136621,74.22,77646.78,0.0,0.99986,0.0,0.0191]
[1779721141658,74.22,77646.23,0.0,0.99986,0.0,0.01911]
[1779721146691,74.22,77646.71,0.0,0.99986,0.0,0.0191]
[1779721151725,74.22,77647.03,0.0,0.99986,0.0,0.01909]
[1779721157768,74.22,77646.58,0.0,0.99986,0.0,0.01911]
[1779721165824,74.22,77647.02,0.0,0.99986,0.0,0.01909]
[1779721171054,74.22,77644.61,0.0,0.99986,0.0,0.01903]
[1779721176902,74.22,77644.91,0.0,0.99986,0.0,0.01902]
[1779721181937,74.22,77645.21,0.0,0.99986,0.0,0.01901]
[1779721186973,74.22,77645.43,0.0,0.99986,0.0,0.01901]
[1779721192016,74.22,77642.18,0.0,0.99986,0.0,0.01909]
[1779721194024,74.22,77648.35,0.0,0.99986,0.0,0.01893]
[1779721199062,74.22,77649.0,0.0,0.99986,0.0,0.01891]
[1779721204293,74.22,77667.97,0.0,0.99986,0.0,0.01841]
[1779721205133,74.22,77667.97,0.0,0.99986,0.0,0.01841]
[1779721206143,74.22,77673.31,0.0,0.99986,0.0,0.01827]
[1779721207148,74.22,77678.65,0.0,0.99986,0.0,0.01813]
[1779721208155,74.22,77685.1,0.0,0.99986,0.0,0.01797]
[1779721209162,74.22,77679.93,0.0,0.99986,0.0,0.0181]
[1779721212185,74.22,77688.59,0.0,0.99987,0.0,0.01788]
[1779721217221,74.22,77675.96,0.0,0.99986,0.0,0.0182]
[1779721218229,74.22,77669.49,0.0,0.99986,0.0,0.01837]
[1779721219235,74.22,77664.17,0.0,0.99986,0.0,0.01851]
[1779721224437,74.22,77660.46,0.0,0.99986,0.0,0.0186]
[1779721230315,74.22,77660.25,0.0,0.99986,0.0,0.01861]
[1779721234512,74.22,77655.62,0.0,0.99986,0.0,0.0186]
[1779721244582,74.22,77653.2,0.0,0.99986,0.0,0.01867]
[1779721250464,74.22,77652.13,0.0,0.99986,0.0,0.0187]
[1779721255496,74.22,77653.89,0.0,0.99986,0.0,0.01865]
[1779721260533,74.22,77657.83,0.0,0.99986,0.0,0.01855]
[1779721265568,74.22,77656.46,0.0,0.99986,0.0,0.01858]
[1779721270604,74.22,77656.83,0.0,0.99986,0.0,0.01857]
[1779721275640,74.22,77663.97,0.0,0.99986,0.0,0.01838]
[1779721277654,74.22,77664.14,0.0,0.99986,0.0,0.01838]
[1779721282689,74.22,77661.74,0.0,0.99986,0.0,0.01844]
[1779721285709,74.22,77655.99,0.0,0.99986,0.0,0.01859]
[1779721290745,74.22,77655.45,0.0,0.99986,0.0,0.01861]
[1779721295779,74.22,77654.27,0.0,0.99986,0.0,0.01851]
[1779721303836,74.22,77653.67,0.0,0.99986,0.0,0.01853]
[1779721305029,74.22,77644.59,0.0,0.99986,0.0,0.01877]
[1779721306856,74.22,77644.63,0.0,0.99986,0.0,0.01877]
[1779721311891,74.22,77645.9,0.0,0.99986,0.0,0.01873]
[1779721316926,74.22,77647.6,0.0,0.99986,0.0,0.01869]
[1779721325169,74.22,77648.19,0.0,0.99986,0.0,0.01867]
[1779721335243,74.22,77648.71,0.0,0.99986,0.0,0.01866]
[1779721342101,74.22,77648.66,0.0,0.99986,0.0,0.01866]
[1779721347136,74.22,77649.02,0.0,0.99986,0.0,0.01865]
[1779721348143,74.22,77641.58,0.0,0.99986,0.0,0.01885]
[1779721353178,74.22,77639.45,0.0,0.99986,0.0,0.01877]
[1779721358214,74.22,77640.13,0.0,0.99986,0.0,0.01876]
[1779721363248,74.22,77642.18,0.0,0.99986,0.0,0.0187]
[1779721365454,74.22,77638.16,0.0,0.99986,0.0,0.01881]
[1779721371305,74.22,77638.42,0.0,0.99986,0.0,0.0188]
[1779721373320,74.22,77648.89,0.0,0.99986,0.0,0.01852]
[1779721378354,74.22,77651.92,0.0,0.99986,0.0,0.01844]
[1779721383389,74.22,77656.0,0.0,0.99986,0.0,0.01834]
[1779721384396,74.22,77662.12,0.0,0.99986,0.0,0.01818]
[1779721385594,74.22,77662.36,0.0,0.99986,0.0,0.01817]
[1779721391445,74.22,77664.3,0.0,0.99986,0.0,0.01812]
[1779721392452,74.22,77669.65,0.0,0.99986,0.0,0.01799]
[1779721394466,74.22,77668.5,0.0,0.99986,0.0,0.01802]
[1779721395664,74.22,77660.78,0.0,0.99986,0.0,0.01821]
[1779721396482,74.22,77660.78,0.0,0.99986,0.0,0.01821]
[1779721401515,74.22,77664.41,0.0,0.99986,0.0,0.01812]
[1779721407559,74.22,77662.86,0.0,0.99986,0.0,0.01816]
[1779721413601,74.22,77661.53,0.0,0.99986,0.0,0.01807]
[1779721418638,74.22,77659.1,0.0,0.99986,0.0,0.01813]
[1779721420652,74.22,77652.66,0.0,0.99986,0.0,0.0183]
[1779721421657,74.22,77650.55,0.0,0.99986,0.0,0.01835]
[1779721423672,74.22,77640.84,0.0,0.99986,0.0,0.01861]
[1779721424678,74.22,77640.41,0.0,0.99986,0.0,0.01862]
[1779721429714,74.22,77637.19,0.0,0.99986,0.0,0.0187]
[1779721432735,74.22,77629.1,0.0,0.99986,0.0,0.01892]
[1779721436763,74.22,77629.09,0.0,0.99986,0.0,0.01892]
[1779721441798,74.22,77629.83,0.0,0.99986,0.0,0.0189]
[1779721446837,74.22,77632.95,0.0,0.99986,0.0,0.01882]
[1779721451871,74.22,77629.29,0.0,0.99986,0.0,0.01892]
[1779721453883,74.22,77627.4,0.0,0.99986,0.0,0.01897]
[1779721460932,74.22,77626.78,0.0,0.99986,0.0,0.01898]
[1779721466179,74.22,77629.69,0.0,0.99986,0.0,0.01891]
[1779721472010,74.22,77630.82,0.0,0.99986,0.0,0.01874]
[1779721474023,74.22,77624.83,0.0,0.99986,0.0,0.0189]
[1779721476245,74.22,77624.39,0.0,0.99986,0.0,0.01892]
[1779721479058,74.22,77629.35,0.0,0.99986,0.0,0.01878]
[1779721482079,74.22,77632.85,0.0,0.99986,0.0,0.01869]
[1779721486318,74.22,77639.02,0.0,0.99986,0.0,0.01853]
[1779721492150,74.22,77639.38,0.0,0.99986,0.0,0.01852]
[1779721497185,74.22,77639.51,0.0,0.99986,0.0,0.01851]
[1779721502219,74.22,77643.81,0.0,0.99986,0.0,0.0184]
[1779721504245,74.22,77653.51,0.0,0.99986,0.0,0.01815]
[1779721505259,74.22,77664.84,0.0,0.99987,0.0,0.01786]
[1779721506457,74.22,77672.37,0.0,0.99987,0.0,0.01767]
[1779721507269,74.22,77672.37,0.0,0.99987,0.0,0.01767]
[1779721513312,74.22,77669.48,0.0,0.99987,0.0,0.01774]
[1779721518347,74.22,77658.18,0.0,0.99986,0.0,0.01803]
[1779721522378,74.22,77661.18,0.0,0.99986,0.0,0.01795]
[1779721527413,74.22,77666.02,0.0,0.99987,0.0,0.01783]
[1779721528419,74.22,77671.38,0.0,0.99987,0.0,0.01769]
[1779721533456,74.22,77670.93,0.0,0.99987,0.0,0.01758]
[1779721538490,74.22,77669.03,0.0,0.99987,0.0,0.01763]
[1779721541511,74.22,77675.27,0.0,0.99987,0.0,0.01747]
[1779721544532,74.22,77669.3,0.0,0.99987,0.0,0.01762]
[1779721546754,74.22,77656.09,0.0,0.99986,0.0,0.01796]
[1779721547554,74.22,77656.09,0.0,0.99986,0.0,0.01796]
[1779721548561,74.22,77650.49,0.0,0.99986,0.0,0.0181]
[1779721551582,74.22,77645.69,0.0,0.99986,0.0,0.01823]
[1779721556825,74.22,77645.14,0.0,0.99986,0.0,0.01824]
[1779721562661,74.22,77636.36,0.0,0.99986,0.0,0.01847]
[1779721563668,74.22,77636.32,0.0,0.99986,0.0,0.01847]
[1779721568702,74.22,77638.25,0.0,0.99986,0.0,0.01842]
[1779721571725,74.22,77643.44,0.0,0.99986,0.0,0.01828]
[1779721576975,74.22,77639.86,0.0,0.99986,0.0,0.01838]
[1779721583811,74.22,77640.88,0.0,0.99986,0.0,0.01835]
[1779721588846,74.22,77643.71,0.0,0.99986,0.0,0.01828]
[1779721593882,74.22,77643.23,0.0,0.99986,0.0,0.01816]
[1779721598918,74.22,77645.29,0.0,0.99986,0.0,0.01811]
[1779721601937,74.22,77650.98,0.0,0.99986,0.0,0.01796]
[1779721602944,74.22,77656.42,0.0,0.99987,0.0,0.01782]
[1779721603951,74.22,77658.33,0.0,0.99987,0.0,0.01778]
[1779721605966,74.22,77662.64,0.0,0.99987,0.0,0.01767]
[1779721609996,74.22,77662.83,0.0,0.99987,0.0,0.01766]
[1779721613017,74.22,77669.64,0.0,0.99987,0.0,0.01749]
[1779721614024,74.22,77676.35,0.0,0.99987,0.0,0.01732]
[1779721615033,74.22,77675.94,0.0,0.99987,0.0,0.01733]
[1779721620076,74.22,77676.91,0.0,0.99987,0.0,0.01731]
[1779721625100,74.22,77678.01,0.0,0.99987,0.0,0.01728]
[1779721631142,74.22,77678.66,0.0,0.99987,0.0,0.01727]
[1779721637440,74.22,77679.19,0.0,0.99987,0.0,0.01725]
[1779721639208,74.22,77685.36,0.0,0.99987,0.0,0.0171]
[1779721640223,74.22,77686.08,0.0,0.99987,0.0,0.01708]
[1779721645254,74.22,77688.4,0.0,0.99987,0.0,0.01703]
[1779721649285,74.22,77706.78,0.0,0.99988,0.0,0.01659]
[1779721650292,74.22,77708.42,0.0,0.99988,0.0,0.01655]
[1779721651298,74.22,77703.83,0.0,0.99988,0.0,0.01654]
[1779721652306,74.22,77698.78,0.0,0.99987,0.0,0.01666]
[1779721655334,74.22,77686.48,0.0,0.99987,0.0,0.01695]
[1779721656332,74.22,77687.68,0.0,0.99987,0.0,0.01693]
[1779721661367,74.22,77683.06,0.0,0.99987,0.0,0.01704]
[1779721663382,74.22,77669.75,0.0,0.99987,0.0,0.01737]
[1779721664389,74.22,77670.25,0.0,0.99987,0.0,0.01735]
[1779721669425,74.22,77670.4,0.0,0.99987,0.0,0.01735]
[1779721674459,74.22,77668.47,0.0,0.99987,0.0,0.0174]
[1779721679494,74.22,77666.03,0.0,0.99987,0.0,0.01746]
[1779721684529,74.22,77661.33,0.0,0.99987,0.0,0.01758]
[1779721689564,74.22,77649.48,0.0,0.99986,0.0,0.01788]
[1779721693592,74.22,77655.52,0.0,0.99987,0.0,0.01772]
[1779721698631,74.22,77659.7,0.0,0.99987,0.0,0.01762]
[1779721703666,74.22,77659.8,0.0,0.99987,0.0,0.01761]
[1779721708702,74.22,77657.03,0.0,0.99987,0.0,0.01768]
[1779721710715,74.22,77647.36,0.0,0.99986,0.0,0.01793]
[1779721715749,74.22,77647.2,0.0,0.99987,0.0,0.01781]
[1779721720785,74.22,77649.75,0.0,0.99987,0.0,0.01774]
[1779721725821,74.22,77648.2,0.0,0.99987,0.0,0.01778]
[1779721730855,74.22,77648.97,0.0,0.99987,0.0,0.01776]
[1779721732870,74.22,77655.34,0.0,0.99987,0.0,0.0176]
[1779721733878,74.22,77658.21,0.0,0.99987,0.0,0.01753]
[1779721738912,74.22,77656.29,0.0,0.99987,0.0,0.01758]
[1779721743947,74.22,77652.48,0.0,0.99987,0.0,0.01768]
[1779721748985,74.22,77651.87,0.0,0.99987,0.0,0.01769]
[1779721754018,74.22,77657.26,0.0,0.99987,0.0,0.01756]
[1779721759058,74.22,77660.58,0.0,0.99987,0.0,0.01747]
[1779721764093,74.22,77665.52,0.0,0.99987,0.0,0.01735]
[1779721769129,74.22,77669.89,0.0,0.99987,0.0,0.01724]
[1779721774163,74.22,77670.69,0.0,0.99987,0.0,0.0171]
[1779721779199,74.22,77676.21,0.0,0.99987,0.0,0.01697]
[1779721782222,74.22,77695.46,0.0,0.99988,0.0,0.0165]
[1779721783228,74.22,77695.71,0.0,0.99988,0.0,0.0165]
[1779721788263,74.22,77694.85,0.0,0.99988,0.0,0.01652]
[1779721789269,74.22,77689.34,0.0,0.99987,0.0,0.01665]
[1779721791284,74.22,77687.24,0.0,0.99987,0.0,0.0167]
[1779721793298,74.22,77681.72,0.0,0.99987,0.0,0.01683]
[1779721796319,74.22,77679.86,0.0,0.99987,0.0,0.01688]
[1779721801353,74.22,77680.53,0.0,0.99987,0.0,0.01686]
[1779721802361,74.22,77670.84,0.0,0.99987,0.0,0.0171]
[1779721803367,74.22,77665.35,0.0,0.99987,0.0,0.01723]
[1779721808663,74.22,77662.99,0.0,0.99987,0.0,0.01729]
[1779721815457,74.22,77662.07,0.0,0.99987,0.0,0.01731]
[1779721821498,74.22,77659.44,0.0,0.99987,0.0,0.01738]
[1779721826533,74.22,77657.31,0.0,0.99987,0.0,0.01743]
[1779721831568,74.22,77657.24,0.0,0.99987,0.0,0.01731]
[1779721836603,74.22,77656.02,0.0,0.99987,0.0,0.01734]
[1779721841657,74.22,77651.01,0.0,0.99987,0.0,0.01747]
[1779721842654,74.22,77645.14,0.0,0.99987,0.0,0.01761]
[1779721843668,74.22,77640.55,0.0,0.99987,0.0,0.01773]
[1779721844672,74.22,77662.04,0.0,0.99987,0.0,0.01719]
[1779721845680,74.22,77667.55,0.0,0.99987,0.0,0.01706]
[1779721848944,74.22,77673.71,0.0,0.99987,0.0,0.01691]
[1779721854765,74.22,77681.7,0.0,0.99987,0.0,0.01671]
[1779721855774,74.22,77698.19,0.0,0.99988,0.0,0.01632]
[1779721856787,74.22,77727.37,0.0,0.99988,0.0,0.01565]
[1779721857779,74.22,77749.18,0.0,0.99989,0.0,0.01517]
[1779721859045,74.22,77752.62,0.0,0.99989,0.0,0.01509]
[1779721860814,74.22,77732.03,0.0,0.99988,0.0,0.01555]
[1779721861809,74.22,77720.16,0.0,0.99988,0.0,0.01581]
[1779721862817,74.22,77707.65,0.0,0.99988,0.0,0.0161]
[1779721863823,74.22,77706.73,0.0,0.99988,0.0,0.01612]
[1779721864833,74.22,77720.03,0.0,0.99988,0.0,0.01582]
[1779721865849,74.22,77717.33,0.0,0.99988,0.0,0.01588]
[1779721867852,74.22,77707.08,0.0,0.99988,0.0,0.01611]
[1779721869152,74.22,77699.11,0.0,0.99988,0.0,0.0163]
[1779721871881,74.22,77708.16,0.0,0.99988,0.0,0.01609]
[1779721872887,74.22,77722.71,0.0,0.99988,0.0,0.01576]
[1779721873895,74.22,77715.55,0.0,0.99988,0.0,0.01592]
[1779721874904,74.22,77719.21,0.0,0.99988,0.0,0.01584]
[1779721875910,74.22,77723.11,0.0,0.99988,0.0,0.01575]
[1779721880957,74.22,77728.82,0.0,0.99988,0.0,0.01562]
[1779721881964,74.22,77746.2,0.0,0.99989,0.0,0.01523]
[1779721882967,74.22,77761.04,0.0,0.99989,0.0,0.01491]
[1779721883975,74.22,77761.27,0.0,0.99989,0.0,0.0149]
[1779721886998,74.22,77769.93,0.0,0.99989,0.0,0.01472]
[1779721892034,74.22,77767.7,0.0,0.99989,0.0,0.01466]
[1779721894047,74.22,77771.31,0.0,0.99989,0.0,0.01458]
[1779721899371,74.22,77770.88,0.0,0.99989,0.0,0.01459]
[1779721901105,74.22,77762.3,0.0,0.99989,0.0,0.01477]
[1779721902112,74.22,77761.05,0.0,0.99989,0.0,0.0148]
[1779721906141,74.22,77754.35,0.0,0.99989,0.0,0.01494]
[1779721909456,74.22,77767.37,0.0,0.99989,0.0,0.01467]
[1779721910170,74.22,77766.97,0.0,0.99989,0.0,0.01467]
[1779721915215,74.22,77802.69,0.0,0.9999,0.0,0.01393]
[1779721916221,74.22,77796.52,0.0,0.9999,0.0,0.01406]
[1779721917232,74.22,77795.25,0.0,0.9999,0.0,0.01408]
[1779721918237,74.22,77789.95,0.0,0.99989,0.0,0.01419]
[1779721919245,74.22,77783.58,0.0,0.99989,0.0,0.01432]
[1779721920253,74.22,77774.15,0.0,0.99989,0.0,0.01452]
[1779721921262,74.22,77766.82,0.0,0.99989,0.0,0.01468]
[1779721922268,74.22,77769.5,0.0,0.99989,0.0,0.01462]
[1779721925289,74.22,77764.35,0.0,0.99989,0.0,0.01473]
[1779721927303,74.22,77762.91,0.0,0.99989,0.0,0.01476]
[1779721930328,74.22,77767.1,0.0,0.99989,0.0,0.01467]
[1779721933348,74.22,77756.02,0.0,0.99989,0.0,0.01491]
[1779721934356,74.22,77752.01,0.0,0.99989,0.0,0.015]
[1779721938383,74.22,77749.28,0.0,0.99989,0.0,0.01505]
[1779721943420,74.22,77755.98,0.0,0.99989,0.0,0.01491]
[1779721945435,74.22,77757.61,0.0,0.99989,0.0,0.01487]
[1779721946489,74.22,77766.45,0.0,0.99989,0.0,0.01468]
[1779721948480,74.22,77788.8,0.0,0.99989,0.0,0.01422]
[1779721949486,74.22,77793.6,0.0,0.9999,0.0,0.01412]
[1779721951501,74.22,77796.9,0.0,0.9999,0.0,0.01395]
[1779721954523,74.22,77790.79,0.0,0.9999,0.0,0.01407]
[1779721955528,74.22,77792.12,0.0,0.9999,0.0,0.01405]
[1779721958554,74.22,77798.57,0.0,0.9999,0.0,0.01391]
[1779721960568,74.22,77801.61,0.0,0.9999,0.0,0.01385]
[1779721962586,74.22,77796.54,0.0,0.9999,0.0,0.01396]
[1779721966609,74.22,77789.31,0.0,0.9999,0.0,0.0141]
[1779721969893,74.22,77784.48,0.0,0.99989,0.0,0.0142]
[1779721975672,74.22,77783.7,0.0,0.99989,0.0,0.01422]
[1779721979963,74.22,77778.16,0.0,0.99989,0.0,0.01433]
[1779721985741,74.22,77782.41,0.0,0.99989,0.0,0.01425]
[1779721990778,74.22,77778.07,0.0,0.99989,0.0,0.01434]
[1779721991784,74.22,77764.57,0.0,0.99989,0.0,0.01462]
[1779721996818,74.22,77765.62,0.0,0.99989,0.0,0.0146]
[1779722000109,74.22,77751.94,0.0,0.99989,0.0,0.01489]
[1779722000847,74.22,77751.94,0.0,0.99989,0.0,0.01489]
[1779722001854,74.22,77746.55,0.0,0.99989,0.0,0.01501]
[1779722006889,74.22,77743.3,0.0,0.99989,0.0,0.01508]
[1779722011925,74.22,77737.51,0.0,0.99989,0.0,0.01509]
[1779722013938,74.22,77732.68,0.0,0.99989,0.0,0.0152]
[1779722016974,74.22,77727.16,0.0,0.99989,0.0,0.01532]
[1779722017973,74.22,77720.92,0.0,0.99988,0.0,0.01546]
[1779722020277,74.22,77698.42,0.0,0.99988,0.0,0.01597]
[1779722021011,74.22,77698.42,0.0,0.99988,0.0,0.01597]
[1779722022005,74.22,77695.97,0.0,0.99988,0.0,0.01603]
[1779722027044,74.22,77699.63,0.0,0.99988,0.0,0.01594]
[1779722028050,74.22,77707.54,0.0,0.99988,0.0,0.01576]
[1779722029057,74.22,77713.27,0.0,0.99988,0.0,0.01563]
[1779722030348,74.22,77712.55,0.0,0.99988,0.0,0.01565]
[1779722036106,74.22,77709.63,0.0,0.99988,0.0,0.01572]
[1779722040420,74.22,77702.27,0.0,0.99988,0.0,0.01588]
[1779722046177,74.22,77702.58,0.0,0.99988,0.0,0.01588]
[1779722051212,74.22,77703.27,0.0,0.99988,0.0,0.01586]
[1779722056247,74.22,77694.84,0.0,0.99988,0.0,0.01605]
[1779722057258,74.22,77688.79,0.0,0.99988,0.0,0.0162]
[1779722060560,74.22,77672.97,0.0,0.99988,0.0,0.01657]
[1779722061282,74.22,77672.97,0.0,0.99988,0.0,0.01657]
[1779722064302,74.22,77658.13,0.0,0.99987,0.0,0.01693]
[1779722065311,74.22,77647.12,0.0,0.99987,0.0,0.0172]
[1779722066318,74.22,77643.58,0.0,0.99987,0.0,0.01728]
[1779722070629,74.22,77637.32,0.0,0.99987,0.0,0.01744]
[1779722074377,74.22,77643.24,0.0,0.99987,0.0,0.01717]
[1779722077396,74.22,77646.61,0.0,0.99987,0.0,0.01709]
[1779722082431,74.22,77642.53,0.0,0.99987,0.0,0.01719]
[1779722087465,74.22,77639.43,0.0,0.99987,0.0,0.01726]
[1779722092500,74.22,77638.64,0.0,0.99987,0.0,0.01728]
[1779722097535,74.22,77639.9,0.0,0.99987,0.0,0.01725]
[1779722102581,74.22,77640.88,0.0,0.99987,0.0,0.01723]
[1779722106611,74.22,77622.38,0.0,0.99987,0.0,0.01769]
[1779722107617,74.22,77618.39,0.0,0.99987,0.0,0.01779]
[1779722109631,74.22,77615.6,0.0,0.99986,0.0,0.01786]
[1779722111653,74.22,77610.06,0.0,0.99986,0.0,0.01801]
[1779722114675,74.22,77604.84,0.0,0.99986,0.0,0.01814]
[1779722115680,74.22,77593.82,0.0,0.99986,0.0,0.01843]
[1779722116693,74.22,77587.58,0.0,0.99986,0.0,0.0186]
[1779722117696,74.22,77569.04,0.0,0.99985,0.0,0.01909]
[1779722118704,74.22,77562.36,0.0,0.99985,0.0,0.01928]
[1779722119712,74.22,77557.11,0.0,0.99985,0.0,0.01942]
[1779722121730,74.22,77558.75,0.0,0.99985,0.0,0.01938]
[1779722122737,74.22,77568.28,0.0,0.99985,0.0,0.01911]
[1779722123745,74.22,77578.7,0.0,0.99986,0.0,0.01883]
[1779722124751,74.22,77565.02,0.0,0.99985,0.0,0.0192]
[1779722125760,74.22,77564.63,0.0,0.99985,0.0,0.01921]
[1779722130796,74.22,77567.19,0.0,0.99985,0.0,0.01914]
[1779722134824,74.22,77578.25,0.0,0.99986,0.0,0.01871]
[1779722135827,74.22,77586.1,0.0,0.99986,0.0,0.0185]
[1779722136834,74.22,77596.46,0.0,0.99986,0.0,0.01823]
[1779722137842,74.22,77597.08,0.0,0.99986,0.0,0.01822]
[1779722139857,74.22,77603.02,0.0,0.99986,0.0,0.01806]
[1779722141134,74.22,77613.47,0.0,0.99987,0.0,0.01779]
[1779722141870,74.22,77613.47,0.0,0.99987,0.0,0.01779]
[1779722146905,74.22,77610.19,0.0,0.99986,0.0,0.01788]
[1779722151939,74.22,77610.99,0.0,0.99986,0.0,0.01786]
[1779722156976,74.22,77609.39,0.0,0.99986,0.0,0.0179]
[1779722162012,74.22,77611.61,0.0,0.99986,0.0,0.01784]
[1779722167053,74.22,77613.29,0.0,0.99986,0.0,0.0178]
[1779722172094,74.22,77612.36,0.0,0.99986,0.0,0.01782]
[1779722173100,74.22,77616.58,0.0,0.99987,0.0,0.01771]
[1779722178136,74.22,77615.03,0.0,0.99987,0.0,0.01775]
[1779722183170,74.22,77615.71,0.0,0.99987,0.0,0.01774]
[1779722188207,74.22,77617.29,0.0,0.99987,0.0,0.0177]
[1779722193240,74.22,77616.23,0.0,0.99987,0.0,0.0176]
[1779722195255,74.22,77606.17,0.0,0.99986,0.0,0.01785]
[1779722196261,74.22,77610.23,0.0,0.99987,0.0,0.01775]
[1779722201556,74.22,77606.96,0.0,0.99986,0.0,0.01783]
[1779722206339,74.22,77612.28,0.0,0.99987,0.0,0.0177]
[1779722211625,74.22,77613.96,0.0,0.99987,0.0,0.01766]
[1779722217435,74.22,77615.74,0.0,0.99987,0.0,0.01761]
[1779722222471,74.22,77617.18,0.0,0.99987,0.0,0.01757]
[1779722223484,74.22,77625.52,0.0,0.99987,0.0,0.01737]
[1779722224491,74.22,77625.11,0.0,0.99987,0.0,0.01738]
[1779722226502,74.22,77631.53,0.0,0.99987,0.0,0.01722]
[1779722229522,74.22,77633.1,0.0,0.99987,0.0,0.01718]
[1779722234557,74.22,77634.82,0.0,0.99987,0.0,0.01713]
[1779722236571,74.22,77642.79,0.0,0.99987,0.0,0.01694]
[1779722237578,74.22,77642.82,0.0,0.99987,0.0,0.01694]
[1779722241841,74.22,77636.04,0.0,0.99987,0.0,0.0171]
[1779722243621,74.22,77636.19,0.0,0.99987,0.0,0.0171]
[1779722248656,74.22,77633.76,0.0,0.99987,0.0,0.01716]
[1779722253692,74.22,77635.99,0.0,0.99987,0.0,0.01698]
[1779722259732,74.22,77636.1,0.0,0.99987,0.0,0.01698]
[1779722264773,74.22,77633.21,0.0,0.99987,0.0,0.01705]
[1779722266783,74.22,77627.46,0.0,0.99987,0.0,0.01719]
[1779722267789,74.22,77627.87,0.0,0.99987,0.0,0.01718]
[1779722272826,74.22,77629.18,0.0,0.99987,0.0,0.01715]
[1779722277858,74.22,77629.66,0.0,0.99987,0.0,0.01714]
[1779722282894,74.22,77636.68,0.0,0.99987,0.0,0.01697]
[1779722283902,74.22,77639.23,0.0,0.99987,0.0,0.01691]
[1779722288936,74.22,77638.55,0.0,0.99987,0.0,0.01692]
[1779722293972,74.22,77636.45,0.0,0.99987,0.0,0.01697]
[1779722299006,74.22,77637.24,0.0,0.99987,0.0,0.01695]
[1779722304047,74.22,77636.57,0.0,0.99987,0.0,0.01697]
[1779722309078,74.22,77637.03,0.0,0.99987,0.0,0.01696]
[1779722314117,74.22,77637.42,0.0,0.99987,0.0,0.01683]
[1779722319148,74.22,77637.55,0.0,0.99987,0.0,0.01683]
[1779722324184,74.22,77636.39,0.0,0.99987,0.0,0.01685]
[1779722329219,74.22,77638.71,0.0,0.99987,0.0,0.0168]
[1779722334254,74.22,77638.43,0.0,0.99987,0.0,0.01681]
[1779722339289,74.22,77638.47,0.0,0.99987,0.0,0.0168]
[1779722344326,74.22,77638.03,0.0,0.99987,0.0,0.01681]
[1779722346341,74.22,77646.12,0.0,0.99987,0.0,0.01662]
[1779722347348,74.22,77649.06,0.0,0.99987,0.0,0.01655]
[1779722348354,74.22,77659.9,0.0,0.99988,0.0,0.01629]
[1779722349362,74.22,77661.16,0.0,0.99988,0.0,0.01626]
[1779722352626,74.22,77665.56,0.0,0.99988,0.0,0.01616]
[1779722355403,74.22,77679.2,0.0,0.99988,0.0,0.01584]
[1779722356416,74.22,77679.59,0.0,0.99988,0.0,0.01584]
[1779722358427,74.22,77687.95,0.0,0.99988,0.0,0.01564]
[1779722362721,74.22,77689.01,0.0,0.99988,0.0,0.01562]
[1779722368498,74.22,77687.99,0.0,0.99988,0.0,0.01564]
[1779722371519,74.22,77670.02,0.0,0.99988,0.0,0.01594]
[1779722372784,74.22,77668.41,0.0,0.99988,0.0,0.01598]
[1779722378567,74.22,77665.3,0.0,0.99988,0.0,0.01605]
[1779722380583,74.22,77659.39,0.0,0.99988,0.0,0.01619]
[1779722381596,74.22,77647.61,0.0,0.99988,0.0,0.01647]
[1779722382855,74.22,77644.84,0.0,0.99987,0.0,0.01653]
[1779722384610,74.22,77639.52,0.0,0.99987,0.0,0.01666]
[1779722386623,74.22,77633.34,0.0,0.99987,0.0,0.01681]
[1779722391659,74.22,77630.93,0.0,0.99987,0.0,0.01687]
[1779722397703,74.22,77631.73,0.0,0.99987,0.0,0.01685]
[1779722402997,74.22,77630.36,0.0,0.99987,0.0,0.01688]
[1779722408782,74.22,77632.64,0.0,0.99987,0.0,0.01683]
[1779722413817,74.22,77633.15,0.0,0.99987,0.0,0.01681]
[1779722419859,74.22,77631.62,0.0,0.99987,0.0,0.01685]
[1779722423138,74.22,77617.81,0.0,0.99987,0.0,0.01719]
[1779722424894,74.22,77614.68,0.0,0.99987,0.0,0.01727]
[1779722427915,74.22,77614.27,0.0,0.99987,0.0,0.01728]
[1779722429935,74.22,77607.69,0.0,0.99987,0.0,0.01744]
[1779722430943,74.22,77593.29,0.0,0.99986,0.0,0.01781]
[1779722431949,74.22,77592.07,0.0,0.99987,0.0,0.01771]
[1779722435978,74.22,77586.15,0.0,0.99986,0.0,0.01786]
[1779722441013,74.22,77593.71,0.0,0.99987,0.0,0.01767]
[1779722446048,74.22,77593.05,0.0,0.99987,0.0,0.01769]
[1779722449069,74.22,77587.23,0.0,0.99986,0.0,0.01784]
[1779722454104,74.22,77583.64,0.0,0.99986,0.0,0.01793]
[1779722457125,74.22,77580.52,0.0,0.99986,0.0,0.01801]
[1779722460147,74.22,77567.97,0.0,0.99986,0.0,0.01834]
[1779722461159,74.22,77567.63,0.0,0.99986,0.0,0.01834]
[1779722466190,74.22,77568.38,0.0,0.99986,0.0,0.01833]
[1779722469214,74.22,77565.53,0.0,0.99986,0.0,0.0184]
[1779722474248,74.22,77562.58,0.0,0.99986,0.0,0.01848]
[1779722479281,74.22,77561.36,0.0,0.99986,0.0,0.01851]
[1779722483564,74.22,77567.76,0.0,0.99986,0.0,0.01834]
[1779722489358,74.22,77567.54,0.0,0.99986,0.0,0.01835]
[1779722494388,74.22,77568.31,0.0,0.99986,0.0,0.0182]
[1779722500430,74.22,77568.01,0.0,0.99986,0.0,0.01821]
[1779722503704,74.22,77576.33,0.0,0.99986,0.0,0.01799]
[1779722505466,74.22,77578.21,0.0,0.99986,0.0,0.01794]
[1779722507483,74.22,77583.45,0.0,0.99986,0.0,0.01781]
[1779722508491,74.22,77592.02,0.0,0.99987,0.0,0.01759]
[1779722510504,74.22,77593.05,0.0,0.99987,0.0,0.01756]
[1779722513774,74.22,77587.73,0.0,0.99987,0.0,0.0177]
[1779722515540,74.22,77584.07,0.0,0.99986,0.0,0.01779]
[1779722519567,74.22,77580.99,0.0,0.99986,0.0,0.01787]
[1779722523845,74.22,77575.6,0.0,0.99986,0.0,0.01801]
[1779722529638,74.22,77578.92,0.0,0.99986,0.0,0.01792]
[1779722534672,74.22,77579.0,0.0,0.99986,0.0,0.01792]
[1779722539708,74.22,77578.73,0.0,0.99986,0.0,0.01793]
[1779722544741,74.22,77578.92,0.0,0.99986,0.0,0.01792]
[1779722549777,74.22,77579.87,0.0,0.99986,0.0,0.0179]
[1779722554816,74.22,77580.05,0.0,0.99986,0.0,0.01777]
[1779722559847,74.22,77582.5,0.0,0.99987,0.0,0.0177]
[1779722565889,74.22,77582.59,0.0,0.99987,0.0,0.0177]
[1779722571931,74.22,77583.46,0.0,0.99987,0.0,0.01768]
[1779722572937,74.22,77570.17,0.0,0.99986,0.0,0.01802]
[1779722574221,74.22,77568.51,0.0,0.99986,0.0,0.01806]
[1779722579989,74.22,77567.99,0.0,0.99986,0.0,0.01808]
[1779722583012,74.22,77574.06,0.0,0.99986,0.0,0.01792]
[1779722585035,74.22,77575.7,0.0,0.99986,0.0,0.01788]
[1779722590062,74.22,77572.71,0.0,0.99986,0.0,0.01796]
[1779722592077,74.22,77568.97,0.0,0.99986,0.0,0.01805]
[1779722595101,74.22,77558.24,0.0,0.99986,0.0,0.01833]
[1779722596109,74.22,77548.01,0.0,0.99986,0.0,0.0186]
[1779722597114,74.22,77547.55,0.0,0.99986,0.0,0.01862]
[1779722602150,74.22,77546.12,0.0,0.99986,0.0,0.01865]
[1779722607185,74.22,77546.42,0.0,0.99986,0.0,0.01865]
[1779722612220,74.22,77542.73,0.0,0.99986,0.0,0.01861]
[1779722617255,74.22,77540.82,0.0,0.99986,0.0,0.01867]
[1779722622295,74.22,77551.46,0.0,0.99986,0.0,0.01838]
[1779722623302,74.22,77551.82,0.0,0.99986,0.0,0.01837]
[1779722628338,74.22,77554.95,0.0,0.99986,0.0,0.01829]
[1779722633370,74.22,77552.94,0.0,0.99986,0.0,0.01834]
[1779722638409,74.22,77554.11,0.0,0.99986,0.0,0.01831]
[1779722643444,74.22,77556.54,0.0,0.99986,0.0,0.01825]
[1779722648479,74.22,77555.48,0.0,0.99986,0.0,0.01828]
[1779722653513,74.22,77553.06,0.0,0.99986,0.0,0.01834]
[1779722658549,74.22,77553.1,0.0,0.99986,0.0,0.01834]
[1779722660563,74.22,77547.87,0.0,0.99986,0.0,0.01848]
[1779722665597,74.22,77552.72,0.0,0.99986,0.0,0.01835]
[1779722668618,74.22,77553.64,0.0,0.99986,0.0,0.01832]
[1779722673657,74.22,77553.79,0.0,0.99986,0.0,0.01819]
[1779722678690,74.22,77553.51,0.0,0.99986,0.0,0.0182]
[1779722685069,74.22,77551.61,0.0,0.99986,0.0,0.01825]
[1779722690774,74.22,77551.16,0.0,0.99986,0.0,0.01826]
[1779722695811,74.22,77551.43,0.0,0.99986,0.0,0.01825]
[1779722702859,74.22,77552.19,0.0,0.99986,0.0,0.01823]
[1779722708901,74.22,77552.78,0.0,0.99986,0.0,0.01822]
[1779722710917,74.22,77559.64,0.0,0.99986,0.0,0.01804]
[1779722711923,74.22,77564.88,0.0,0.99986,0.0,0.0179]
[1779722715281,74.22,77565.72,0.0,0.99986,0.0,0.01788]
[1779722718972,74.22,77571.19,0.0,0.99986,0.0,0.01774]
[1779722724026,74.22,77575.33,0.0,0.99987,0.0,0.01764]
[1779722725352,74.22,77590.04,0.0,0.99987,0.0,0.01727]
[1779722726025,74.22,77590.04,0.0,0.99987,0.0,0.01727]
[1779722729047,74.22,77590.28,0.0,0.99987,0.0,0.01726]
[1779722734087,74.22,77590.93,0.0,0.99987,0.0,0.01712]
[1779722739119,74.22,77594.51,0.0,0.99987,0.0,0.01703]
[1779722744155,74.22,77594.47,0.0,0.99987,0.0,0.01703]
[1779722748183,74.22,77599.21,0.0,0.99987,0.0,0.01692]
[1779722753219,74.22,77597.27,0.0,0.99987,0.0,0.01696]
[1779722755232,74.22,77591.8,0.0,0.99987,0.0,0.0171]
[1779722756239,74.22,77586.36,0.0,0.99987,0.0,0.01723]
[1779722758255,74.22,77584.92,0.0,0.99987,0.0,0.01727]
[1779722763289,74.22,77592.53,0.0,0.99987,0.0,0.01708]
[1779722764295,74.22,77603.15,0.0,0.99987,0.0,0.01682]
[1779722765303,74.22,77594.68,0.0,0.99987,0.0,0.01703]
[1779722766311,74.22,77595.34,0.0,0.99987,0.0,0.01701]
[1779722768324,74.22,77600.96,0.0,0.99987,0.0,0.01687]
[1779722769332,74.22,77600.98,0.0,0.99987,0.0,0.01687]
[1779722774384,74.22,77598.1,0.0,0.99987,0.0,0.01694]
[1779722775391,74.22,77592.09,0.0,0.99987,0.0,0.01709]
[1779722777405,74.22,77589.11,0.0,0.99987,0.0,0.01717]
[1779722783446,74.22,77587.52,0.0,0.99987,0.0,0.01721]
[1779722788483,74.22,77587.84,0.0,0.99987,0.0,0.0172]
[1779722792509,74.22,77592.96,0.0,0.99987,0.0,0.01695]
[1779722794524,74.22,77598.73,0.0,0.99987,0.0,0.01681]
[1779722799560,74.22,77599.78,0.0,0.99987,0.0,0.01678]
[1779722804594,74.22,77600.91,0.0,0.99987,0.0,0.01675]
[1779722808626,74.22,77606.12,0.0,0.99987,0.0,0.01663]
[1779722814667,74.22,77602.56,0.0,0.99987,0.0,0.01671]
[1779722819702,74.22,77605.48,0.0,0.99987,0.0,0.01664]
[1779722824737,74.22,77607.34,0.0,0.99987,0.0,0.0166]
[1779722829772,74.22,77609.05,0.0,0.99987,0.0,0.01656]
[1779722836128,74.22,77608.23,0.0,0.99987,0.0,0.01658]
[1779722841856,74.22,77606.49,0.0,0.99987,0.0,0.01662]
[1779722847898,74.22,77606.03,0.0,0.99987,0.0,0.01663]
[1779722852932,74.22,77605.69,0.0,0.99987,0.0,0.01652]
[1779722853940,74.22,77598.25,0.0,0.99987,0.0,0.0167]
[1779722854946,74.22,77591.84,0.0,0.99987,0.0,0.01686]
[1779722856277,74.22,77591.7,0.0,0.99987,0.0,0.01686]
[1779722860989,74.22,77597.69,0.0,0.99987,0.0,0.01671]
[1779722863002,74.22,77604.67,0.0,0.99987,0.0,0.01654]
[1779722868037,74.22,77605.84,0.0,0.99987,0.0,0.01652]
[1779722872065,74.22,77600.06,0.0,0.99987,0.0,0.01666]
[1779722877101,74.22,77599.62,0.0,0.99987,0.0,0.01667]
[1779722882136,74.22,77599.55,0.0,0.99987,0.0,0.01667]
[1779722887172,74.22,77598.51,0.0,0.99987,0.0,0.01669]
[1779722892206,74.22,77599.22,0.0,0.99987,0.0,0.01668]
[1779722897243,74.22,77598.19,0.0,0.99987,0.0,0.0167]
[1779722902276,74.22,77596.84,0.0,0.99987,0.0,0.01673]
[1779722907311,74.22,77597.66,0.0,0.99987,0.0,0.01671]
[1779722908318,74.22,77588.24,0.0,0.99987,0.0,0.01694]
[1779722909326,74.22,77589.1,0.0,0.99987,0.0,0.01692]
[1779722914361,74.22,77588.92,0.0,0.99987,0.0,0.01681]
[1779722919396,74.22,77589.71,0.0,0.99987,0.0,0.01679]
[1779722922424,74.22,77583.66,0.0,0.99987,0.0,0.01693]
[1779722926446,74.22,77578.17,0.0,0.99987,0.0,0.01707]
[1779722930474,74.22,77562.81,0.0,0.99987,0.0,0.01745]
[1779722931481,74.22,77558.63,0.0,0.99987,0.0,0.01756]
[1779722934502,74.22,77557.26,0.0,0.99987,0.0,0.01759]
[1779722939537,74.22,77555.6,0.0,0.99987,0.0,0.01764]
[1779722944572,74.22,77554.94,0.0,0.99987,0.0,0.01765]
[1779722948601,74.22,77565.3,0.0,0.99987,0.0,0.01739]
[1779722950614,74.22,77565.89,0.0,0.99987,0.0,0.01738]
[1779722957665,74.22,77565.15,0.0,0.99987,0.0,0.01739]
[1779722960686,74.22,77560.27,0.0,0.99987,0.0,0.01752]
[1779722966728,74.22,77561.64,0.0,0.99987,0.0,0.01748]
[1779722971763,74.22,77554.54,0.0,0.99987,0.0,0.01754]
[1779722977123,74.22,77547.08,0.0,0.99986,0.0,0.01773]
[1779722982841,74.22,77546.41,0.0,0.99986,0.0,0.01774]
[1779722987874,74.22,77545.29,0.0,0.99986,0.0,0.01777]
[1779722992913,74.22,77542.4,0.0,0.99986,0.0,0.01785]
[1779722997947,74.22,77539.31,0.0,0.99986,0.0,0.01793]
[1779723002982,74.22,77537.83,0.0,0.99986,0.0,0.01797]
[1779723005041,74.22,77532.08,0.0,0.99986,0.0,0.01811]
[1779723007333,74.22,77539.63,0.0,0.99986,0.0,0.01792]
[1779723008026,74.22,77539.63,0.0,0.99986,0.0,0.01792]
[1779723013059,74.22,77538.77,0.0,0.99986,0.0,0.01794]
[1779723019106,74.22,77537.44,0.0,0.99986,0.0,0.01798]
[1779723024138,74.22,77537.41,0.0,0.99986,0.0,0.01798]
[1779723029171,74.22,77536.46,0.0,0.99986,0.0,0.018]
[1779723034208,74.22,77541.26,0.0,0.99986,0.0,0.01775]
[1779723039243,74.22,77540.2,0.0,0.99986,0.0,0.01778]
[1779723044279,74.22,77534.28,0.0,0.99986,0.0,0.01793]
[1779723045285,74.22,77534.45,0.0,0.99986,0.0,0.01792]
[1779723050322,74.22,77527.15,0.0,0.99986,0.0,0.01811]
[1779723051327,74.22,77521.4,0.0,0.99986,0.0,0.01827]
[1779723052337,74.22,77521.47,0.0,0.99986,0.0,0.01826]
[1779723057684,74.22,77519.4,0.0,0.99986,0.0,0.01832]
[1779723063415,74.22,77516.64,0.0,0.99986,0.0,0.01839]
[1779723068448,74.22,77515.89,0.0,0.99986,0.0,0.01841]
[1779723072482,74.22,77510.16,0.0,0.99986,0.0,0.01856]
[1779723073490,74.22,77508.96,0.0,0.99986,0.0,0.0186]
[1779723077828,74.22,77518.04,0.0,0.99986,0.0,0.01835]
[1779723079530,74.22,77515.12,0.0,0.99986,0.0,0.01843]
[1779723081547,74.22,77508.86,0.0,0.99986,0.0,0.0186]
[1779723083562,74.22,77507.24,0.0,0.99986,0.0,0.01864]
[1779723087588,74.22,77514.57,0.0,0.99986,0.0,0.01845]
[1779723089601,74.22,77520.35,0.0,0.99986,0.0,0.01829]
[1779723091617,74.22,77520.11,0.0,0.99986,0.0,0.01817]
[1779723092623,74.22,77535.99,0.0,0.99986,0.0,0.01776]
[1779723093630,74.22,77539.16,0.0,0.99986,0.0,0.01768]
[1779723094639,74.22,77533.31,0.0,0.99986,0.0,0.01783]
[1779723095643,74.22,77533.2,0.0,0.99986,0.0,0.01783]
[1779723100679,74.22,77535.3,0.0,0.99986,0.0,0.01778]
[1779723105716,74.22,77537.41,0.0,0.99986,0.0,0.01772]
[1779723110749,74.22,77534.08,0.0,0.99986,0.0,0.01781]
[1779723115784,74.22,77533.37,0.0,0.99986,0.0,0.01782]
[1779723120819,74.22,77535.3,0.0,0.99986,0.0,0.01778]
[1779723125854,74.22,77534.93,0.0,0.99986,0.0,0.01778]
[1779723130890,74.22,77535.87,0.0,0.99986,0.0,0.01776]
[1779723135925,74.22,77535.56,0.0,0.99986,0.0,0.01777]
[1779723141967,74.22,77534.26,0.0,0.99986,0.0,0.0178]
[1779723144989,74.22,77522.35,0.0,0.99986,0.0,0.01811]
[1779723145996,74.22,77523.07,0.0,0.99986,0.0,0.01809]
[1779723151035,74.22,77524.2,0.0,0.99986,0.0,0.01793]
[1779723156068,74.22,77527.72,0.0,0.99986,0.0,0.01784]
[1779723162110,74.22,77528.49,0.0,0.99986,0.0,0.01782]
[1779723168469,74.22,77531.34,0.0,0.99986,0.0,0.01775]
[1779723174202,74.22,77532.71,0.0,0.99986,0.0,0.01771]
[1779723179233,74.22,77534.18,0.0,0.99986,0.0,0.01768]
[1779723183260,74.22,77539.18,0.0,0.99987,0.0,0.01755]
[1779723188609,74.22,77547.38,0.0,0.99987,0.0,0.01734]
[1779723194338,74.22,77547.92,0.0,0.99987,0.0,0.01733]
[1779723200380,74.22,77552.11,0.0,0.99987,0.0,0.01722]
[1779723205415,74.22,77556.32,0.0,0.99987,0.0,0.01712]
[1779723206423,74.22,77563.54,0.0,0.99987,0.0,0.01694]
[1779723207428,74.22,77563.9,0.0,0.99987,0.0,0.01693]
[1779723212466,74.22,77568.46,0.0,0.99987,0.0,0.0167]
[1779723217503,74.22,77565.63,0.0,0.99987,0.0,0.01677]
[1779723222537,74.22,77567.54,0.0,0.99987,0.0,0.01672]
[1779723225558,74.22,77573.41,0.0,0.99987,0.0,0.01658]
[1779723230592,74.22,77572.19,0.0,0.99987,0.0,0.01661]
[1779723235631,74.22,77576.48,0.0,0.99987,0.0,0.01651]
[1779723240664,74.22,77578.61,0.0,0.99987,0.0,0.01645]
[1779723245701,74.22,77576.44,0.0,0.99987,0.0,0.01651]
[1779723251749,74.22,77578.08,0.0,0.99987,0.0,0.01647]
[1779723253761,74.22,77584.91,0.0,0.99988,0.0,0.0163]
[1779723254768,74.22,77593.59,0.0,0.99988,0.0,0.0161]
[1779723255777,74.22,77599.85,0.0,0.99988,0.0,0.01595]
[1779723256783,74.22,77600.17,0.0,0.99988,0.0,0.01595]
[1779723261818,74.22,77604.12,0.0,0.99988,0.0,0.01585]
[1779723268867,74.22,77605.57,0.0,0.99988,0.0,0.01582]
[1779723273903,74.22,77608.34,0.0,0.99988,0.0,0.01564]
[1779723278937,74.22,77611.2,0.0,0.99988,0.0,0.01558]
[1779723283972,74.22,77612.2,0.0,0.99988,0.0,0.01555]
[1779723289007,74.22,77614.95,0.0,0.99988,0.0,0.01549]
[1779723292031,74.22,77621.73,0.0,0.99988,0.0,0.01534]
[1779723293035,74.22,77622.23,0.0,0.99988,0.0,0.01533]
[1779723295051,74.22,77613.89,0.0,0.99988,0.0,0.01552]
[1779723299080,74.22,77606.07,0.0,0.99988,0.0,0.01569]
[1779723300087,74.22,77603.72,0.0,0.99988,0.0,0.01575]
[1779723302101,74.22,77599.93,0.0,0.99988,0.0,0.01584]
[1779723307140,74.22,77598.46,0.0,0.99988,0.0,0.01587]
[1779723309455,74.22,77591.97,0.0,0.99988,0.0,0.01602]
[1779723316203,74.22,77593.25,0.0,0.99988,0.0,0.01599]
[1779723321238,74.22,77596.42,0.0,0.99988,0.0,0.01592]
[1779723326273,74.22,77595.8,0.0,0.99988,0.0,0.01593]
[1779723332316,74.22,77595.56,0.0,0.99988,0.0,0.01582]
[1779723337352,74.22,77593.13,0.0,0.99988,0.0,0.01588]
[1779723342388,74.22,77598.59,0.0,0.99988,0.0,0.01575]
[1779723347423,74.22,77597.6,0.0,0.99988,0.0,0.01577]
[1779723352458,74.22,77596.66,0.0,0.99988,0.0,0.0158]
[1779723357493,74.22,77596.54,0.0,0.99988,0.0,0.0158]
[1779723358501,74.22,77588.81,0.0,0.99988,0.0,0.01598]
[1779723359808,74.22,77586.54,0.0,0.99988,0.0,0.01603]
[1779723363535,74.22,77581.99,0.0,0.99988,0.0,0.01614]
[1779723368570,74.22,77581.79,0.0,0.99988,0.0,0.01614]
[1779723372598,74.22,77574.56,0.0,0.99988,0.0,0.01631]
[1779723373605,74.22,77573.71,0.0,0.99988,0.0,0.01633]
[1779723378640,74.22,77573.78,0.0,0.99988,0.0,0.01633]
[1779723384683,74.22,77574.26,0.0,0.99988,0.0,0.01632]
[1779723390016,74.22,77574.98,0.0,0.99988,0.0,0.0163]
[1779723395759,74.22,77575.17,0.0,0.99988,0.0,0.01618]
[1779723400795,74.22,77576.6,0.0,0.99988,0.0,0.01615]
[1779723405830,74.22,77576.83,0.0,0.99988,0.0,0.01614]
[1779723410868,74.22,77578.11,0.0,0.99988,0.0,0.01611]
[1779723417916,74.22,77578.08,0.0,0.99988,0.0,0.01611]
[1779723422951,74.22,77578.25,0.0,0.99988,0.0,0.01611]
[1779723428993,74.22,77578.14,0.0,0.99988,0.0,0.01611]
[1779723436044,74.22,77577.96,0.0,0.99988,0.0,0.01611]
[1779723442084,74.22,77577.77,0.0,0.99988,0.0,0.01612]
[1779723447119,74.22,77576.69,0.0,0.99988,0.0,0.01614]
[1779723456181,74.22,77577.61,0.0,0.99988,0.0,0.01601]
[1779723461217,74.22,77576.41,0.0,0.99988,0.0,0.01603]
[1779723466252,74.22,77576.67,0.0,0.99988,0.0,0.01603]
[1779723469273,74.22,77571.24,0.0,0.99988,0.0,0.01616]
[1779723470281,74.22,77568.4,0.0,0.99988,0.0,0.01622]
[1779723475314,74.22,77568.36,0.0,0.99988,0.0,0.01622]
[1779723480646,74.22,77569.22,0.0,0.99988,0.0,0.0162]
[1779723486392,74.22,77569.07,0.0,0.99988,0.0,0.01621]
[1779723488406,74.22,77574.8,0.0,0.99988,0.0,0.01607]
[1779723492434,74.22,77576.82,0.0,0.99988,0.0,0.01602]
[1779723496464,74.22,77583.52,0.0,0.99988,0.0,0.01587]
[1779723498478,74.22,77589.43,0.0,0.99988,0.0,0.01573]
[1779723502506,74.22,77591.8,0.0,0.99988,0.0,0.01568]
[1779723507546,74.22,77589.94,0.0,0.99988,0.0,0.01572]
[1779723514592,74.22,77589.44,0.0,0.99988,0.0,0.01562]
[1779723519626,74.22,77588.45,0.0,0.99988,0.0,0.01564]
[1779723527684,74.22,77587.65,0.0,0.99988,0.0,0.01566]
[1779723532719,74.22,77586.93,0.0,0.99988,0.0,0.01567]
[1779723537755,74.22,77588.14,0.0,0.99988,0.0,0.01565]
[1779723542792,74.22,77588.16,0.0,0.99988,0.0,0.01565]
[1779723547826,74.22,77587.71,0.0,0.99988,0.0,0.01566]
[1779723552860,74.22,77587.19,0.0,0.99988,0.0,0.01567]
[1779723557896,74.22,77588.07,0.0,0.99988,0.0,0.01565]
[1779723562931,74.22,77587.97,0.0,0.99988,0.0,0.01565]
[1779723567967,74.22,77591.11,0.0,0.99988,0.0,0.01558]
[1779723573004,74.22,77590.19,0.0,0.99988,0.0,0.01549]
[1779723578039,74.22,77594.88,0.0,0.99988,0.0,0.01538]
[1779723585087,74.22,77594.74,0.0,0.99988,0.0,0.01538]
[1779723590121,74.22,77595.99,0.0,0.99988,0.0,0.01535]
[1779723597171,74.22,77593.63,0.0,0.99988,0.0,0.01541]
[1779723602206,74.22,77593.84,0.0,0.99988,0.0,0.0154]
[1779723612276,74.22,77593.55,0.0,0.99988,0.0,0.01541]
[1779723617312,74.22,77596.79,0.0,0.99988,0.0,0.01534]
[1779723622347,74.22,77599.46,0.0,0.99988,0.0,0.01528]
[1779723625367,74.22,77606.02,0.0,0.99988,0.0,0.01513]
[1779723630402,74.22,77607.48,0.0,0.99989,0.0,0.0151]
[1779723634430,74.22,77601.54,0.0,0.99988,0.0,0.01512]
[1779723637451,74.22,77600.81,0.0,0.99988,0.0,0.01513]
[1779723642489,74.22,77601.52,0.0,0.99988,0.0,0.01512]
[1779723648530,74.22,77602.92,0.0,0.99989,0.0,0.01509]
[1779723653563,74.22,77604.39,0.0,0.99989,0.0,0.01505]
[1779723658599,74.22,77608.24,0.0,0.99989,0.0,0.01497]
[1779723663634,74.22,77609.34,0.0,0.99989,0.0,0.01495]
[1779723668669,74.22,77611.21,0.0,0.99989,0.0,0.0149]
[1779723671983,74.22,77617.66,0.0,0.99989,0.0,0.01476]
[1779723674715,74.22,77602.73,0.0,0.99989,0.0,0.01509]
[1779723676728,74.22,77601.57,0.0,0.99988,0.0,0.01512]
[1779723682059,74.22,77600.93,0.0,0.99988,0.0,0.01513]
[1779723688815,74.22,77600.23,0.0,0.99988,0.0,0.01515]
[1779723689818,74.22,77590.2,0.0,0.99988,0.0,0.01537]
[1779723690824,74.22,77577.09,0.0,0.99988,0.0,0.01567]
[1779723692129,74.22,77577.49,0.0,0.99988,0.0,0.01555]
[1779723697872,74.22,77574.51,0.0,0.99988,0.0,0.01561]
[1779723703914,74.22,77573.63,0.0,0.99988,0.0,0.01563]
[1779723708950,74.22,77572.69,0.0,0.99988,0.0,0.01566]
[1779723713989,74.22,77575.98,0.0,0.99988,0.0,0.01558]
[1779723719020,74.22,77575.9,0.0,0.99988,0.0,0.01558]
[1779723726076,74.22,77573.64,0.0,0.99988,0.0,0.01563]
[1779723731112,74.22,77574.31,0.0,0.99988,0.0,0.01562]
[1779723736147,74.22,77574.49,0.0,0.99988,0.0,0.01561]
[1779723741185,74.22,77574.81,0.0,0.99988,0.0,0.01561]
[1779723746218,74.22,77573.61,0.0,0.99988,0.0,0.01563]
[1779723751253,74.22,77568.56,0.0,0.99988,0.0,0.01564]
[1779723754274,74.22,77578.13,0.0,0.99988,0.0,0.01542]
[1779723755282,74.22,77578.16,0.0,0.99988,0.0,0.01542]
[1779723761324,74.22,77576.83,0.0,0.99988,0.0,0.01545]
[1779723767366,74.22,77575.9,0.0,0.99988,0.0,0.01547]
[1779723772401,74.22,77575.18,0.0,0.99988,0.0,0.01548]
[1779723777437,74.22,77574.84,0.0,0.99988,0.0,0.01549]
[1779723782471,74.22,77571.43,0.0,0.99988,0.0,0.01557]
[1779723787505,74.22,77570.13,0.0,0.99988,0.0,0.0156]
[1779723792840,74.22,77567.99,0.0,0.99988,0.0,0.01565]
[1779723799591,74.22,77567.47,0.0,0.99988,0.0,0.01566]
[1779723804625,74.22,77568.04,0.0,0.99988,0.0,0.01565]
[1779723811674,74.22,77569.13,0.0,0.99988,0.0,0.01551]
[1779723814695,74.22,77578.86,0.0,0.99988,0.0,0.01529]
[1779723815702,74.22,77582.62,0.0,0.99988,0.0,0.0152]
[1779723817716,74.22,77585.41,0.0,0.99988,0.0,0.01514]
[1779723823053,74.22,77585.97,0.0,0.99988,0.0,0.01513]
[1779723828796,74.22,77586.23,0.0,0.99988,0.0,0.01512]
[1779723839867,74.22,77586.44,0.0,0.99988,0.0,0.01512]
[1779723844908,74.22,77591.54,0.0,0.99989,0.0,0.01501]
[1779723850950,74.22,77592.11,0.0,0.99989,0.0,0.01499]
[1779723855987,74.22,77588.69,0.0,0.99989,0.0,0.01507]
[1779723861026,74.22,77588.95,0.0,0.99989,0.0,0.01506]
[1779723866059,74.22,77588.6,0.0,0.99989,0.0,0.01507]
[1779723871094,74.22,77590.23,0.0,0.99989,0.0,0.01492]
[1779723876128,74.22,77595.84,0.0,0.99989,0.0,0.0148]
[1779723881163,74.22,77596.77,0.0,0.99989,0.0,0.01478]
[1779723886499,74.22,77598.74,0.0,0.99989,0.0,0.01474]
[1779723893247,74.22,77598.7,0.0,0.99989,0.0,0.01474]
[1779723899289,74.22,77598.54,0.0,0.99989,0.0,0.01474]
[1779723906638,74.22,77596.97,0.0,0.99989,0.0,0.01478]
[1779723912383,74.22,77595.54,0.0,0.99989,0.0,0.01481]
[1779723917417,74.22,77597.17,0.0,0.99989,0.0,0.01477]
[1779723922451,74.22,77597.74,0.0,0.99989,0.0,0.01476]
[1779723927486,74.22,77597.21,0.0,0.99989,0.0,0.01477]
[1779723932521,74.22,77595.0,0.0,0.99989,0.0,0.01471]
[1779723937555,74.22,77593.99,0.0,0.99989,0.0,0.01473]
[1779723943600,74.22,77593.77,0.0,0.99989,0.0,0.01474]
[1779723951655,74.22,77593.79,0.0,0.99989,0.0,0.01473]
[1779723955682,74.22,77583.5,0.0,0.99989,0.0,0.01496]
[1779723956690,74.22,77582.85,0.0,0.99989,0.0,0.01497]
[1779723961725,74.22,77579.61,0.0,0.99989,0.0,0.01505]
[1779723966761,74.22,77581.13,0.0,0.99989,0.0,0.01501]
[1779723971795,74.22,77580.34,0.0,0.99989,0.0,0.01503]
[1779723977133,74.22,77581.71,0.0,0.99989,0.0,0.015]
[1779723982872,74.22,77581.11,0.0,0.99989,0.0,0.01501]
[1779723987907,74.22,77582.15,0.0,0.99989,0.0,0.01499]
[1779723990928,74.22,77574.5,0.0,0.99988,0.0,0.01516]
[1779723992942,74.22,77572.34,0.0,0.99988,0.0,0.0151]
[1779723998985,74.22,77571.1,0.0,0.99988,0.0,0.01512]
[1779724005026,74.22,77571.08,0.0,0.99988,0.0,0.01512]
[1779724011068,74.22,77570.47,0.0,0.99988,0.0,0.01514]
[1779724017414,74.22,77568.74,0.0,0.99988,0.0,0.01518]
[1779724023153,74.22,77562.21,0.0,0.99988,0.0,0.01532]
[1779724025167,74.22,77557.1,0.0,0.99988,0.0,0.01544]
[1779724031210,74.22,77556.12,0.0,0.99988,0.0,0.01546]
[1779724032216,74.22,77561.2,0.0,0.99988,0.0,0.01535]
[1779724034230,74.22,77562.33,0.0,0.99988,0.0,0.01532]
[1779724042285,74.22,77562.47,0.0,0.99988,0.0,0.01532]
[1779724047624,74.22,77557.39,0.0,0.99988,0.0,0.01543]
[1779724053364,74.22,77554.32,0.0,0.99988,0.0,0.01539]
[1779724058399,74.22,77551.2,0.0,0.99988,0.0,0.01546]
[1779724063436,74.22,77549.28,0.0,0.99988,0.0,0.0155]
[1779724069476,74.22,77550.33,0.0,0.99988,0.0,0.01548]
[1779724074511,74.22,77548.56,0.0,0.99988,0.0,0.01552]
[1779724079546,74.22,77545.89,0.0,0.99988,0.0,0.01558]
[1779724084581,74.22,77544.44,0.0,0.99988,0.0,0.01561]
[1779724089620,74.22,77544.63,0.0,0.99988,0.0,0.01561]
[1779724094651,74.22,77543.82,0.0,0.99988,0.0,0.01563]
[1779724099686,74.22,77536.58,0.0,0.99988,0.0,0.01579]
[1779724100695,74.22,77534.39,0.0,0.99988,0.0,0.01585]
[1779724103714,74.22,77539.87,0.0,0.99988,0.0,0.01572]
[1779724108749,74.22,77534.39,0.0,0.99988,0.0,0.01585]
[1779724109756,74.22,77527.03,0.0,0.99988,0.0,0.01602]
[1779724110763,74.22,77528.08,0.0,0.99988,0.0,0.01599]
[1779724115798,74.22,77528.81,0.0,0.99988,0.0,0.01586]
[1779724120833,74.22,77526.97,0.0,0.99988,0.0,0.0159]
[1779724125867,74.22,77522.35,0.0,0.99988,0.0,0.01601]
[1779724130903,74.22,77522.2,0.0,0.99988,0.0,0.01601]
[1779724135940,74.22,77520.71,0.0,0.99988,0.0,0.01605]
[1779724136946,74.22,77504.96,0.0,0.99987,0.0,0.01642]
[1779724137953,74.22,77498.34,0.0,0.99987,0.0,0.01658]
[1779724138962,74.22,77496.55,0.0,0.99987,0.0,0.01663]
[1779724143998,74.22,77502.87,0.0,0.99987,0.0,0.01647]
[1779724145010,74.22,77504.2,0.0,0.99987,0.0,0.01644]
[1779724151058,74.22,77510.68,0.0,0.99987,0.0,0.01629]
[1779724155086,74.22,77521.28,0.0,0.99988,0.0,0.01603]
[1779724156093,74.22,77525.99,0.0,0.99988,0.0,0.01592]
[1779724161133,74.22,77526.36,0.0,0.99988,0.0,0.01592]
[1779724166164,74.22,77527.97,0.0,0.99988,0.0,0.01588]
[1779724168474,74.22,77533.86,0.0,0.99988,0.0,0.01574]
[1779724174220,74.22,77529.93,0.0,0.99988,0.0,0.01572]
[1779724180264,74.22,77531.02,0.0,0.99988,0.0,0.01569]
[1779724184292,74.22,77536.12,0.0,0.99988,0.0,0.01557]
[1779724189328,74.22,77537.08,0.0,0.99988,0.0,0.01555]
[1779724192348,74.22,77542.62,0.0,0.99988,0.0,0.01542]
[1779724197383,74.22,77543.79,0.0,0.99988,0.0,0.0154]
[1779724202418,74.22,77546.59,0.0,0.99988,0.0,0.01533]
[1779724208757,74.22,77546.43,0.0,0.99988,0.0,0.01534]
[1779724215508,74.22,77545.46,0.0,0.99988,0.0,0.01536]
[1779724220543,74.22,77540.81,0.0,0.99988,0.0,0.01547]
[1779724226591,74.22,77539.88,0.0,0.99988,0.0,0.01549]
[1779724232633,74.22,77536.0,0.0,0.99988,0.0,0.01546]
[1779724237669,74.22,77533.83,0.0,0.99988,0.0,0.01551]
[1779724240691,74.22,77528.11,0.0,0.99988,0.0,0.01564]
[1779724247740,74.22,77527.65,0.0,0.99988,0.0,0.01565]
[1779724252773,74.22,77522.52,0.0,0.99988,0.0,0.01577]
[1779724257811,74.22,77518.34,0.0,0.99988,0.0,0.01587]
[1779724262847,74.22,77516.44,0.0,0.99988,0.0,0.01591]
[1779724267880,74.22,77516.6,0.0,0.99988,0.0,0.01591]
[1779724272915,74.22,77517.35,0.0,0.99988,0.0,0.01589]
[1779724277950,74.22,77518.48,0.0,0.99988,0.0,0.01586]
[1779724282986,74.22,77520.67,0.0,0.99988,0.0,0.01581]
[1779724288020,74.22,77524.06,0.0,0.99988,0.0,0.01573]
[1779724290036,74.22,77530.17,0.0,0.99988,0.0,0.01559]
[1779724295071,74.22,77531.06,0.0,0.99988,0.0,0.01546]
[1779724300105,74.22,77542.86,0.0,0.99988,0.0,0.01519]
[1779724305140,74.22,77547.57,0.0,0.99988,0.0,0.01509]
[1779724310176,74.22,77547.63,0.0,0.99988,0.0,0.01508]
[1779724315210,74.22,77547.06,0.0,0.99988,0.0,0.0151]
[1779724320244,74.22,77547.45,0.0,0.99988,0.0,0.01509]
[1779724325281,74.22,77546.94,0.0,0.99988,0.0,0.0151]
[1779724326287,74.22,77536.67,0.0,0.99988,0.0,0.01533]
[1779724331322,74.22,77534.15,0.0,0.99988,0.0,0.01539]
[1779724338371,74.22,77534.4,0.0,0.99988,0.0,0.01538]
[1779724341392,74.22,77539.59,0.0,0.99988,0.0,0.01526]
[1779724343407,74.22,77545.0,0.0,0.99988,0.0,0.01514]
[1779724345421,74.22,77550.88,0.0,0.99989,0.0,0.01501]
[1779724350456,74.22,77551.33,0.0,0.99989,0.0,0.015]
[1779724355490,74.22,77553.12,0.0,0.99989,0.0,0.01485]
[1779724360524,74.22,77557.47,0.0,0.99989,0.0,0.01476]
[1779724365560,74.22,77559.14,0.0,0.99989,0.0,0.01472]
[1779724370595,74.22,77559.32,0.0,0.99989,0.0,0.01472]
[1779724375630,74.22,77561.43,0.0,0.99989,0.0,0.01467]
[1779724380665,74.22,77559.46,0.0,0.99989,0.0,0.01471]
[1779724385703,74.22,77551.11,0.0,0.99989,0.0,0.0149]
[1779724390735,74.22,77551.75,0.0,0.99989,0.0,0.01488]
[1779724395771,74.22,77551.24,0.0,0.99989,0.0,0.01489]
[1779724400804,74.22,77549.83,0.0,0.99989,0.0,0.01492]
[1779724405841,74.22,77549.03,0.0,0.99989,0.0,0.01494]
[1779724411882,74.22,77548.48,0.0,0.99989,0.0,0.01484]
[1779724416917,74.22,77543.78,0.0,0.99989,0.0,0.01495]
[1779724421951,74.22,77542.1,0.0,0.99989,0.0,0.01498]
[1779724427994,74.22,77541.91,0.0,0.99989,0.0,0.01499]
[1779724433033,74.22,77539.26,0.0,0.99988,0.0,0.01505]
[1779724438064,74.22,77542.17,0.0,0.99989,0.0,0.01498]
[1779724443099,74.22,77541.48,0.0,0.99989,0.0,0.015]
[1779724448135,74.22,77541.26,0.0,0.99989,0.0,0.015]
[1779724454176,74.22,77543.75,0.0,0.99989,0.0,0.01495]
[1779724459212,74.22,77543.51,0.0,0.99989,0.0,0.01495]
[1779724462232,74.22,77549.52,0.0,0.99989,0.0,0.01482]
[1779724469283,74.22,77550.62,0.0,0.99989,0.0,0.0148]
[1779724473311,74.22,77544.63,0.0,0.99989,0.0,0.01482]
[1779724480692,74.22,77544.46,0.0,0.99989,0.0,0.01482]
[1779724486402,74.22,77543.49,0.0,0.99989,0.0,0.01484]
[1779724487411,74.22,77549.45,0.0,0.99989,0.0,0.01471]
[1779724492445,74.22,77549.63,0.0,0.99989,0.0,0.01471]
[1779724497480,74.22,77550.03,0.0,0.99989,0.0,0.0147]
[1779724502521,74.22,77542.76,0.0,0.99989,0.0,0.01486]
[1779724507555,74.22,77545.3,0.0,0.99989,0.0,0.0148]
[1779724510902,74.22,77550.47,0.0,0.99989,0.0,0.01469]
[1779724517630,74.22,77551.01,0.0,0.99989,0.0,0.01468]
[1779724522666,74.22,77551.02,0.0,0.99989,0.0,0.01468]
[1779724525683,74.22,77559.26,0.0,0.99989,0.0,0.0145]
[1779724531044,74.22,77560.39,0.0,0.99989,0.0,0.01436]
[1779724536760,74.22,77563.54,0.0,0.99989,0.0,0.0143]
[1779724541796,74.22,77563.87,0.0,0.99989,0.0,0.01429]
[1779724546830,74.22,77566.42,0.0,0.99989,0.0,0.01424]
[1779724551865,74.22,77566.12,0.0,0.99989,0.0,0.01424]
[1779724554887,74.22,77572.24,0.0,0.99989,0.0,0.01411]
[1779724559921,74.22,77575.22,0.0,0.99989,0.0,0.01405]
[1779724564957,74.22,77577.38,0.0,0.99989,0.0,0.01401]
[1779724569992,74.22,77578.26,0.0,0.99989,0.0,0.01399]
[1779724574019,74.22,77584.09,0.0,0.99989,0.0,0.01387]
[1779724579056,74.22,77585.31,0.0,0.99989,0.0,0.01384]
[1779724584095,74.22,77586.88,0.0,0.99989,0.0,0.01381]
[1779724589129,74.22,77590.82,0.0,0.9999,0.0,0.01373]
[1779724591143,74.22,77596.12,0.0,0.9999,0.0,0.01352]
[1779724596178,74.22,77593.86,0.0,0.9999,0.0,0.01356]
[1779724601535,74.22,77593.48,0.0,0.9999,0.0,0.01357]
[1779724608263,74.22,77593.31,0.0,0.9999,0.0,0.01357]
[1779724612297,74.22,77582.18,0.0,0.99989,0.0,0.0138]
[1779724618338,74.22,77580.33,0.0,0.99989,0.0,0.01384]
[1779724620353,74.22,77570.49,0.0,0.99989,0.0,0.01404]
[1779724626393,74.22,77570.29,0.0,0.99989,0.0,0.01405]
[1779724631430,74.22,77566.99,0.0,0.99989,0.0,0.01412]
[1779724636464,74.22,77565.79,0.0,0.99989,0.0,0.01414]
[1779724642509,74.22,77570.17,0.0,0.99989,0.0,0.01405]
[1779724647543,74.22,77568.87,0.0,0.99989,0.0,0.01408]
[1779724653585,74.22,77569.57,0.0,0.99989,0.0,0.01396]
[1779724658619,74.22,77569.64,0.0,0.99989,0.0,0.01396]
[1779724663655,74.22,77568.14,0.0,0.99989,0.0,0.01399]
[1779724668690,74.22,77568.69,0.0,0.99989,0.0,0.01398]
[1779724678760,74.22,77568.67,0.0,0.99989,0.0,0.01398]
[1779724683799,74.22,77568.28,0.0,0.99989,0.0,0.01398]
[1779724688836,74.22,77568.18,0.0,0.99989,0.0,0.01399]
[1779724693869,74.22,77565.8,0.0,0.99989,0.0,0.01404]
[1779724699911,74.22,77567.12,0.0,0.99989,0.0,0.01401]
[1779724704947,74.22,77566.81,0.0,0.99989,0.0,0.01401]
[1779724709981,74.22,77566.36,0.0,0.99989,0.0,0.01402]
[1779724715018,74.22,77565.99,0.0,0.99989,0.0,0.01393]
[1779724722376,74.22,77565.47,0.0,0.99989,0.0,0.01394]
[1779724728109,74.22,77565.74,0.0,0.99989,0.0,0.01393]
[1779724733143,74.22,77565.33,0.0,0.99989,0.0,0.01394]
[1779724738178,74.22,77566.73,0.0,0.99989,0.0,0.01391]
[1779724744221,74.22,77570.69,0.0,0.99989,0.0,0.01383]
[1779724749256,74.22,77571.87,0.0,0.99989,0.0,0.0138]
[1779724754292,74.22,77569.8,0.0,0.99989,0.0,0.01385]
[1779724759327,74.22,77569.54,0.0,0.99989,0.0,0.01385]
[1779724765369,74.22,77568.72,0.0,0.99989,0.0,0.01387]
[1779724770406,74.22,77566.18,0.0,0.99989,0.0,0.01392]
[1779724776446,74.22,77564.87,0.0,0.99989,0.0,0.01384]
[1779724781481,74.22,77561.66,0.0,0.99989,0.0,0.01391]
[1779724786515,74.22,77560.3,0.0,0.99989,0.0,0.01394]
[1779724791551,74.22,77560.89,0.0,0.99989,0.0,0.01393]
[1779724796586,74.22,77559.95,0.0,0.99989,0.0,0.01395]
[1779724801627,74.22,77559.6,0.0,0.99989,0.0,0.01395]
[1779724802629,74.22,77566.59,0.0,0.99989,0.0,0.01381]
[1779724805650,74.22,77572.27,0.0,0.9999,0.0,0.01369]
[1779724808673,74.22,77578.69,0.0,0.9999,0.0,0.01356]
[1779724813706,74.22,77573.05,0.0,0.9999,0.0,0.01368]
[1779724818741,74.22,77572.68,0.0,0.9999,0.0,0.01368]
[1779724823087,74.22,77561.95,0.0,0.99989,0.0,0.0139]
[1779724823777,74.22,77561.95,0.0,0.99989,0.0,0.0139]
[1779724828812,74.22,77558.34,0.0,0.99989,0.0,0.01398]
[1779724833848,74.22,77558.13,0.0,0.99989,0.0,0.01388]
[1779724838885,74.22,77557.74,0.0,0.99989,0.0,0.01389]
[1779724844926,74.22,77557.95,0.0,0.99989,0.0,0.01388]
[1779724850967,74.22,77558.36,0.0,0.99989,0.0,0.01387]
[1779724853302,74.22,77549.61,0.0,0.99989,0.0,0.01405]
[1779724859023,74.22,77551.03,0.0,0.99989,0.0,0.01403]
[1779724864380,74.22,77549.2,0.0,0.99989,0.0,0.01406]
[1779724870101,74.22,77549.59,0.0,0.99989,0.0,0.01406]
[1779724873125,74.22,77543.94,0.0,0.99989,0.0,0.01417]
[1779724876142,74.22,77551.9,0.0,0.99989,0.0,0.01401]
[1779724881180,74.22,77554.44,0.0,0.99989,0.0,0.01395]
[1779724887220,74.22,77554.37,0.0,0.99989,0.0,0.01396]
[1779724888228,74.22,77548.53,0.0,0.99989,0.0,0.01408]
[1779724893263,74.22,77545.63,0.0,0.99989,0.0,0.01403]
[1779724898297,74.22,77545.64,0.0,0.99989,0.0,0.01403]
[1779724903335,74.22,77545.0,0.0,0.99989,0.0,0.01404]
[1779724908370,74.22,77546.1,0.0,0.99989,0.0,0.01402]
[1779724913405,74.22,77546.53,0.0,0.99989,0.0,0.01401]
[1779724917434,74.22,77535.75,0.0,0.99989,0.0,0.01424]
[1779724918440,74.22,77533.17,0.0,0.99989,0.0,0.01429]
[1779724921461,74.22,77540.15,0.0,0.99989,0.0,0.01415]
[1779724926496,74.22,77540.11,0.0,0.99989,0.0,0.01415]
[1779724931531,74.22,77538.95,0.0,0.99989,0.0,0.01417]
[1779724936566,74.22,77539.04,0.0,0.99989,0.0,0.01417]
[1779724941600,74.22,77538.76,0.0,0.99989,0.0,0.01418]
[1779724946636,74.22,77538.12,0.0,0.99989,0.0,0.01419]
[1779724950665,74.22,77532.12,0.0,0.99989,0.0,0.01432]
[1779724955700,74.22,77534.5,0.0,0.99989,0.0,0.01416]
[1779724961741,74.22,77534.63,0.0,0.99989,0.0,0.01416]
[1779724966776,74.22,77534.07,0.0,0.99989,0.0,0.01417]
[1779724971810,74.22,77533.8,0.0,0.99989,0.0,0.01417]
[1779724977853,74.22,77534.08,0.0,0.99989,0.0,0.01417]
[1779724981881,74.22,77523.48,0.0,0.99989,0.0,0.01439]
[1779724983896,74.22,77518.61,0.0,0.99989,0.0,0.0145]
[1779724989936,74.22,77519.71,0.0,0.99989,0.0,0.01447]
[1779724995289,74.22,77521.84,0.0,0.99989,0.0,0.01443]
[1779725001015,74.22,77518.25,0.0,0.99989,0.0,0.01451]
[1779725006049,74.22,77517.33,0.0,0.99989,0.0,0.01453]
[1779725011085,74.22,77514.18,0.0,0.99989,0.0,0.01448]
[1779725017127,74.22,77512.47,0.0,0.99989,0.0,0.01452]
[1779725020151,74.22,77519.77,0.0,0.99989,0.0,0.01436]
[1779725022165,74.22,77527.17,0.0,0.99989,0.0,0.01421]
[1779725027200,74.22,77530.13,0.0,0.99989,0.0,0.01414]
[1779725032241,74.22,77530.35,0.0,0.99989,0.0,0.01414]
[1779725035571,74.22,77522.87,0.0,0.99989,0.0,0.0143]
[1779725036269,74.22,77522.87,0.0,0.99989,0.0,0.0143]
[1779725041303,74.22,77521.89,0.0,0.99989,0.0,0.01432]
[1779725047345,74.22,77521.36,0.0,0.99989,0.0,0.01433]
[1779725052382,74.22,77520.56,0.0,0.99989,0.0,0.01435]
[1779725058422,74.22,77520.12,0.0,0.99989,0.0,0.01436]
[1779725063457,74.22,77523.75,0.0,0.99989,0.0,0.01428]
[1779725068492,74.22,77529.44,0.0,0.99989,0.0,0.01416]
[1779725073529,74.22,77530.29,0.0,0.99989,0.0,0.01403]
[1779725078564,74.22,77530.15,0.0,0.99989,0.0,0.01404]
[1779725084609,74.22,77530.34,0.0,0.99989,0.0,0.01403]
[1779725088634,74.22,77535.85,0.0,0.99989,0.0,0.01392]
[1779725093673,74.22,77533.24,0.0,0.99989,0.0,0.01397]
[1779725100721,74.22,77534.65,0.0,0.99989,0.0,0.01394]
[1779725106062,74.22,77534.01,0.0,0.99989,0.0,0.01395]
[1779725114816,74.22,77534.01,0.0,0.99989,0.0,0.01395]
[1779725119853,74.22,77531.35,0.0,0.99989,0.0,0.01401]
[1779725124889,74.22,77532.21,0.0,0.99989,0.0,0.01399]
[1779725129923,74.22,77534.27,0.0,0.99989,0.0,0.01395]
[1779725134961,74.22,77532.88,0.0,0.99989,0.0,0.01387]
[1779725139996,74.22,77532.57,0.0,0.99989,0.0,0.01388]
[1779725144025,74.22,77526.57,0.0,0.99989,0.0,0.014]
[1779725149061,74.22,77527.4,0.0,0.99989,0.0,0.01399]
[1779725154096,74.22,77526.08,0.0,0.99989,0.0,0.01401]
[1779725159131,74.22,77527.26,0.0,0.99989,0.0,0.01399]
[1779725165173,74.22,77527.05,0.0,0.99989,0.0,0.01399]
[1779725171216,74.22,77531.57,0.0,0.99989,0.0,0.0139]
[1779725176560,74.22,77531.75,0.0,0.99989,0.0,0.0139]
[1779725179273,74.22,77526.65,0.0,0.99989,0.0,0.014]
[1779725184308,74.22,77527.25,0.0,0.99989,0.0,0.01399]
[1779725189344,74.22,77528.93,0.0,0.99989,0.0,0.01395]
[1779725195384,74.22,77530.54,0.0,0.99989,0.0,0.01381]
[1779725204447,74.22,77530.56,0.0,0.99989,0.0,0.01381]
[1779725214515,74.22,77530.69,0.0,0.99989,0.0,0.01381]
[1779725222574,74.22,77531.45,0.0,0.99989,0.0,0.0138]
[1779725228617,74.22,77531.08,0.0,0.99989,0.0,0.0138]
[1779725233651,74.22,77531.43,0.0,0.99989,0.0,0.0138]
[1779725239693,74.22,77531.48,0.0,0.99989,0.0,0.01379]
[1779725247065,74.22,77532.29,0.0,0.99989,0.0,0.01378]
[1779725252785,74.22,77532.61,0.0,0.9999,0.0,0.01367]
[1779725257821,74.22,77532.41,0.0,0.9999,0.0,0.01367]
[1779725262855,74.22,77532.72,0.0,0.9999,0.0,0.01366]
[1779725267896,74.22,77532.58,0.0,0.9999,0.0,0.01367]
[1779725276952,74.22,77532.51,0.0,0.9999,0.0,0.01367]
[1779725287344,74.22,77532.52,0.0,0.9999,0.0,0.01367]
[1779725293065,74.22,77534.95,0.0,0.9999,0.0,0.01362]
[1779725297093,74.22,77541.05,0.0,0.9999,0.0,0.01349]
[1779725302130,74.22,77541.63,0.0,0.9999,0.0,0.01348]
[1779725307163,74.22,77541.64,0.0,0.9999,0.0,0.01348]
[1779725312198,74.22,77540.96,0.0,0.9999,0.0,0.01339]
[1779725315221,74.22,77533.96,0.0,0.9999,0.0,0.01353]
[1779725320255,74.22,77532.46,0.0,0.9999,0.0,0.01356]
[1779725326298,74.22,77530.99,0.0,0.9999,0.0,0.01359]
[1779725332341,74.22,77530.93,0.0,0.9999,0.0,0.0136]
[1779725337696,74.22,77528.07,0.0,0.9999,0.0,0.01365]
[1779725343420,74.22,77526.15,0.0,0.99989,0.0,0.01369]
[1779725349462,74.22,77525.87,0.0,0.99989,0.0,0.0137]
[1779725354497,74.22,77525.57,0.0,0.99989,0.0,0.01371]
[1779725359532,74.22,77525.87,0.0,0.99989,0.0,0.0137]
[1779725366581,74.22,77526.04,0.0,0.99989,0.0,0.0137]
[1779725371616,74.22,77524.62,0.0,0.9999,0.0,0.01362]
[1779725376652,74.22,77524.69,0.0,0.9999,0.0,0.01362]
[1779725382695,74.22,77521.91,0.0,0.99989,0.0,0.01368]
[1779725388051,74.22,77516.8,0.0,0.99989,0.0,0.01378]
[1779725394778,74.22,77516.44,0.0,0.99989,0.0,0.01379]
[1779725402835,74.22,77516.6,0.0,0.99989,0.0,0.01379]
[1779725408196,74.22,77517.59,0.0,0.99989,0.0,0.01376]
[1779725416934,74.22,77517.25,0.0,0.99989,0.0,0.01377]
[1779725421969,74.22,77517.47,0.0,0.99989,0.0,0.01377]
[1779725425997,74.22,77511.98,0.0,0.99989,0.0,0.01388]
[1779725431033,74.22,77502.24,0.0,0.99989,0.0,0.01398]
[1779725432041,74.22,77500.51,0.0,0.99989,0.0,0.01401]
[1779725437086,74.22,77500.56,0.0,0.99989,0.0,0.01401]
[1779725439096,74.22,77493.42,0.0,0.99989,0.0,0.01416]
[1779725443130,74.22,77491.27,0.0,0.99989,0.0,0.01421]
[1779725448161,74.22,77491.74,0.0,0.99989,0.0,0.0142]
[1779725453196,74.22,77491.42,0.0,0.99989,0.0,0.01421]
[1779725456217,74.22,77498.94,0.0,0.99989,0.0,0.01405]
[1779725462259,74.22,77503.24,0.0,0.99989,0.0,0.01396]
[1779725468301,74.22,77505.16,0.0,0.99989,0.0,0.01392]
[1779725473336,74.22,77506.01,0.0,0.99989,0.0,0.0139]
[1779725478372,74.22,77507.75,0.0,0.99989,0.0,0.01386]
[1779725483406,74.22,77508.36,0.0,0.99989,0.0,0.01385]
[1779725488756,74.22,77508.65,0.0,0.99989,0.0,0.01384]
[1779725494484,74.22,77511.91,0.0,0.99989,0.0,0.01367]
[1779725497513,74.22,77518.38,0.0,0.9999,0.0,0.01354]
[1779725502548,74.22,77519.2,0.0,0.9999,0.0,0.01352]
[1779725508896,74.22,77519.25,0.0,0.9999,0.0,0.01352]
[1779725514633,74.22,77519.61,0.0,0.9999,0.0,0.01351]
[1779725526717,74.22,77519.43,0.0,0.9999,0.0,0.01352]
[1779725531753,74.22,77519.3,0.0,0.9999,0.0,0.01352]
[1779725536789,74.22,77519.09,0.0,0.9999,0.0,0.01352]
[1779725539106,74.22,77528.47,0.0,0.9999,0.0,0.01333]
[1779725544844,74.22,77528.29,0.0,0.9999,0.0,0.01334]
[1779725549878,74.22,77528.36,0.0,0.9999,0.0,0.01334]
[1779725554916,74.22,77527.47,0.0,0.9999,0.0,0.01325]
[1779725559247,74.22,77521.93,0.0,0.9999,0.0,0.01336]
[1779725564989,74.22,77517.94,0.0,0.9999,0.0,0.01344]
[1779725565993,74.22,77512.28,0.0,0.9999,0.0,0.01356]
[1779725569316,74.22,77512.6,0.0,0.9999,0.0,0.01355]
[1779725576064,74.22,77509.38,0.0,0.9999,0.0,0.01362]
[1779725581099,74.22,77510.7,0.0,0.9999,0.0,0.01359]
[1779725586134,74.22,77511.06,0.0,0.9999,0.0,0.01358]
[1779725595201,74.22,77511.79,0.0,0.9999,0.0,0.01357]
[1779725601239,74.22,77512.47,0.0,0.9999,0.0,0.01355]
[1779725605268,74.22,77506.24,0.0,0.99989,0.0,0.01368]
[1779725606274,74.22,77497.94,0.0,0.99989,0.0,0.01385]
[1779725607281,74.22,77487.37,0.0,0.99989,0.0,0.01408]
[1779725609598,74.22,77482.27,0.0,0.99989,0.0,0.01418]
[1779725615339,74.22,77479.55,0.0,0.99989,0.0,0.01413]
[1779725616351,74.22,77460.85,0.0,0.99989,0.0,0.01454]
[1779725619365,74.22,77465.56,0.0,0.99989,0.0,0.01443]
[1779725624402,74.22,77464.69,0.0,0.99989,0.0,0.01445]
[1779725629439,74.22,77468.73,0.0,0.99989,0.0,0.01436]
[1779725634473,74.22,77468.98,0.0,0.99989,0.0,0.01436]
[1779725639507,74.22,77462.37,0.0,0.99989,0.0,0.0145]
[1779725644543,74.22,77462.91,0.0,0.99989,0.0,0.01449]
[1779725649578,74.22,77463.43,0.0,0.99989,0.0,0.01448]
[1779725654613,74.22,77463.5,0.0,0.99989,0.0,0.01448]
[1779725659950,74.22,77458.67,0.0,0.99989,0.0,0.01458]
[1779725662669,74.22,77456.0,0.0,0.99989,0.0,0.01464]
[1779725667704,74.22,77459.78,0.0,0.99989,0.0,0.01456]
[1779725672738,74.22,77459.24,0.0,0.99989,0.0,0.01446]
[1779725677777,74.22,77456.51,0.0,0.99989,0.0,0.01452]
[1779725683818,74.22,77453.54,0.0,0.99989,0.0,0.01458]
[1779725688855,74.22,77451.91,0.0,0.99989,0.0,0.01462]
[1779725693890,74.22,77453.2,0.0,0.99989,0.0,0.01459]
[1779725698925,74.22,77453.52,0.0,0.99989,0.0,0.01458]
[1779725703960,74.22,77455.51,0.0,0.99989,0.0,0.01454]
[1779725707988,74.22,77460.86,0.0,0.99989,0.0,0.01442]
[1779725713025,74.22,77464.87,0.0,0.99989,0.0,0.01434]
[1779725717052,74.22,77469.37,0.0,0.99989,0.0,0.01424]
[1779725722088,74.22,77474.81,0.0,0.99989,0.0,0.01412]
[1779725727122,74.22,77477.03,0.0,0.99989,0.0,0.01408]
[1779725732158,74.22,77477.81,0.0,0.99989,0.0,0.01395]
[1779725737192,74.22,77476.8,0.0,0.99989,0.0,0.01397]
[1779725742227,74.22,77476.8,0.0,0.99989,0.0,0.01397]
[1779725744250,74.22,77487.06,0.0,0.99989,0.0,0.01376]
[1779725745256,74.22,77487.57,0.0,0.99989,0.0,0.01375]
[1779725750592,74.22,77487.88,0.0,0.99989,0.0,0.01374]
[1779725756333,74.22,77487.96,0.0,0.99989,0.0,0.01374]
[1779725761369,74.22,77490.11,0.0,0.99989,0.0,0.0137]
[1779725766404,74.22,77492.55,0.0,0.99989,0.0,0.01365]
[1779725771438,74.22,77495.37,0.0,0.9999,0.0,0.01359]
[1779725776473,74.22,77493.75,0.0,0.99989,0.0,0.01362]
[1779725782515,74.22,77493.15,0.0,0.99989,0.0,0.01363]
[1779725787550,74.22,77493.69,0.0,0.99989,0.0,0.01362]
[1779725792585,74.22,77485.87,0.0,0.99989,0.0,0.01368]
[1779725797623,74.22,77482.54,0.0,0.99989,0.0,0.01375]
[1779725800641,74.22,77490.73,0.0,0.9999,0.0,0.01358]
[1779725805676,74.22,77483.74,0.0,0.99989,0.0,0.01372]
[1779725810711,74.22,77483.17,0.0,0.99989,0.0,0.01373]
[1779725817760,74.22,77482.73,0.0,0.99989,0.0,0.01374]
[1779725822795,74.22,77480.89,0.0,0.99989,0.0,0.01378]
[1779725828837,74.22,77480.3,0.0,0.99989,0.0,0.01379]
[1779725836893,74.22,77480.76,0.0,0.99989,0.0,0.01378]
[1779725842935,74.22,77485.05,0.0,0.99989,0.0,0.0137]
[1779725847970,74.22,77486.0,0.0,0.99989,0.0,0.01368]
[1779725853005,74.22,77482.39,0.0,0.99989,0.0,0.01364]
[1779725858046,74.22,77476.05,0.0,0.99989,0.0,0.01378]
[1779725863080,74.22,77471.83,0.0,0.99989,0.0,0.01386]
[1779725868115,74.22,77470.86,0.0,0.99989,0.0,0.01388]
[1779725873152,74.22,77469.89,0.0,0.99989,0.0,0.0139]
[1779725878188,74.22,77469.47,0.0,0.99989,0.0,0.01391]
[1779725883226,74.22,77467.91,0.0,0.99989,0.0,0.01395]
[1779725888260,74.22,77466.43,0.0,0.99989,0.0,0.01398]
[1779725893297,74.22,77468.85,0.0,0.99989,0.0,0.01393]
[1779725899339,74.22,77468.89,0.0,0.99989,0.0,0.01392]
[1779725904374,74.22,77467.49,0.0,0.99989,0.0,0.01395]
[1779725911721,74.22,77467.23,0.0,0.99989,0.0,0.01385]
[1779725917470,74.22,77465.05,0.0,0.99989,0.0,0.0139]
[1779725922506,74.22,77465.07,0.0,0.99989,0.0,0.0139]
[1779725927540,74.22,77463.55,0.0,0.99989,0.0,0.01393]
[1779725928558,74.22,77450.03,0.0,0.99989,0.0,0.01422]
[1779725929554,74.22,77450.1,0.0,0.99989,0.0,0.01421]
[1779725937610,74.22,77448.44,0.0,0.99989,0.0,0.01425]
[1779725940631,74.22,77455.21,0.0,0.99989,0.0,0.01411]
[1779725941639,74.22,77459.6,0.0,0.99989,0.0,0.01401]
[1779725946673,74.22,77458.26,0.0,0.99989,0.0,0.01404]
[1779725951708,74.22,77458.25,0.0,0.99989,0.0,0.01404]
[1779725956743,74.22,77457.1,0.0,0.99989,0.0,0.01407]
[1779725961778,74.22,77458.04,0.0,0.99989,0.0,0.01405]
[1779725966818,74.22,77459.31,0.0,0.99989,0.0,0.01402]
[1779725972141,74.22,77459.64,0.0,0.99989,0.0,0.0139]
[1779725977899,74.22,77464.26,0.0,0.99989,0.0,0.01381]
[1779725980916,74.22,77469.1,0.0,0.99989,0.0,0.01371]
[1779725981923,74.22,77474.47,0.0,0.99989,0.0,0.0136]
[1779725986958,74.22,77475.66,0.0,0.9999,0.0,0.01357]
[1779725992281,74.22,77474.67,0.0,0.99989,0.0,0.01359]
[1779725999043,74.22,77476.87,0.0,0.9999,0.0,0.01355]
[1779726004079,74.22,77475.87,0.0,0.9999,0.0,0.01357]
[1779726009118,74.22,77475.02,0.0,0.99989,0.0,0.01358]
[1779726012422,74.22,77468.97,0.0,0.99989,0.0,0.01371]
[1779726017173,74.22,77463.84,0.0,0.99989,0.0,0.01382]
[1779726022492,74.22,77462.93,0.0,0.99989,0.0,0.01383]
[1779726029261,74.22,77463.23,0.0,0.99989,0.0,0.01383]
[1779726032562,74.22,77473.67,0.0,0.9999,0.0,0.01351]
[1779726033289,74.22,77473.67,0.0,0.9999,0.0,0.01351]
[1779726038325,74.22,77475.22,0.0,0.9999,0.0,0.01347]
[1779726043359,74.22,77474.87,0.0,0.9999,0.0,0.01348]
[1779726050408,74.22,77475.22,0.0,0.9999,0.0,0.01347]
[1779726055444,74.22,77469.65,0.0,0.99989,0.0,0.01359]
[1779726060478,74.22,77466.8,0.0,0.99989,0.0,0.01365]
[1779726066520,74.22,77464.91,0.0,0.99989,0.0,0.01369]
[1779726071556,74.22,77465.41,0.0,0.99989,0.0,0.01368]
[1779726079613,74.22,77469.1,0.0,0.99989,0.0,0.0136]
[1779726084647,74.22,77469.45,0.0,0.99989,0.0,0.01359]
[1779726089683,74.22,77469.61,0.0,0.99989,0.0,0.01359]
[1779726095725,74.22,77469.75,0.0,0.9999,0.0,0.01348]
[1779726101767,74.22,77469.84,0.0,0.9999,0.0,0.01348]
[1779726106803,74.22,77469.97,0.0,0.9999,0.0,0.01348]
[1779726111838,74.22,77468.95,0.0,0.9999,0.0,0.0135]
[1779726116873,74.22,77468.36,0.0,0.9999,0.0,0.01351]
[1779726121908,74.22,77468.37,0.0,0.9999,0.0,0.01351]
[1779726128960,74.22,77469.91,0.0,0.9999,0.0,0.01348]
[1779726137015,74.22,77469.71,0.0,0.9999,0.0,0.01348]
[1779726143055,74.22,77469.72,0.0,0.9999,0.0,0.01348]
[1779726149097,74.22,77469.35,0.0,0.9999,0.0,0.01349]
[1779726154132,74.22,77467.87,0.0,0.9999,0.0,0.01341]
[1779726159171,74.22,77468.28,0.0,0.9999,0.0,0.01341]
[1779726165219,74.22,77468.28,0.0,0.9999,0.0,0.01341]
[1779726170254,74.22,77468.45,0.0,0.9999,0.0,0.0134]
[1779726175295,74.22,77473.69,0.0,0.9999,0.0,0.0133]
[1779726176305,74.22,77488.51,0.0,0.9999,0.0,0.013]
[1779726181338,74.22,77489.39,0.0,0.9999,0.0,0.01298]
[1779726186373,74.22,77492.23,0.0,0.9999,0.0,0.01293]
[1779726190402,74.22,77514.64,0.0,0.9999,0.0,0.01249]
[1779726193691,74.22,77523.77,0.0,0.99991,0.0,0.01232]
[1779726195437,74.22,77525.27,0.0,0.99991,0.0,0.01229]
[1779726199464,74.22,77539.15,0.0,0.99991,0.0,0.01204]
[1779726203762,74.22,77543.94,0.0,0.99991,0.0,0.01195]
[1779726205507,74.22,77549.96,0.0,0.99991,0.0,0.01184]
[1779726206513,74.22,77555.18,0.0,0.99991,0.0,0.01175]
[1779726211549,74.22,77555.63,0.0,0.99991,0.0,0.01164]
[1779726213834,74.22,77561.9,0.0,0.99991,0.0,0.01153]
[1779726219605,74.22,77557.83,0.0,0.99991,0.0,0.01161]
[1779726224639,74.22,77557.42,0.0,0.99991,0.0,0.01161]
[1779726229675,74.22,77557.78,0.0,0.99991,0.0,0.01161]
[1779726233977,74.22,77551.9,0.0,0.99991,0.0,0.01171]
[1779726235716,74.22,77551.84,0.0,0.99991,0.0,0.01171]
[1779726241760,74.22,77551.38,0.0,0.99991,0.0,0.01172]
[1779726246794,74.22,77550.76,0.0,0.99991,0.0,0.01173]
[1779726248807,74.22,77542.83,0.0,0.99991,0.0,0.01187]
[1779726249815,74.22,77539.99,0.0,0.99991,0.0,0.01193]
[1779726251839,74.22,77536.85,0.0,0.99991,0.0,0.01198]
[1779726254131,74.22,77522.1,0.0,0.99991,0.0,0.01226]
[1779726259899,74.22,77521.67,0.0,0.99991,0.0,0.01226]
[1779726261902,74.22,77527.62,0.0,0.99991,0.0,0.01215]
[1779726266937,74.22,77528.24,0.0,0.99991,0.0,0.01214]
[1779726274271,74.22,77528.7,0.0,0.99991,0.0,0.01204]
[1779726284341,74.22,77529.1,0.0,0.99991,0.0,0.01203]
[1779726294411,74.22,77528.83,0.0,0.99991,0.0,0.01204]
[1779726301173,74.22,77528.73,0.0,0.99991,0.0,0.01204]
[1779726305202,74.22,77522.42,0.0,0.99991,0.0,0.01215]
[1779726310238,74.22,77517.34,0.0,0.99991,0.0,0.01225]
[1779726316278,74.22,77516.34,0.0,0.99991,0.0,0.01227]
[1779726322323,74.22,77519.15,0.0,0.99991,0.0,0.01221]
[1779726325342,74.22,77524.58,0.0,0.99991,0.0,0.01211]
[1779726329370,74.22,77532.35,0.0,0.99991,0.0,0.01197]
[1779726334694,74.22,77535.78,0.0,0.99991,0.0,0.01181]
[1779726340448,74.22,77539.42,0.0,0.99991,0.0,0.01175]
[1779726345482,74.22,77540.0,0.0,0.99991,0.0,0.01174]
[1779726354834,74.22,77531.13,0.0,0.99991,0.0,0.0119]
[1779726355553,74.22,77531.14,0.0,0.99991,0.0,0.0119]
[1779726364904,74.22,77529.35,0.0,0.99991,0.0,0.01193]
[1779726371664,74.22,77528.41,0.0,0.99991,0.0,0.01195]
[1779726376699,74.22,77528.32,0.0,0.99991,0.0,0.01195]
[1779726381734,74.22,77520.18,0.0,0.99991,0.0,0.0121]
[1779726389790,74.22,77520.02,0.0,0.99991,0.0,0.0121]
[1779726395119,74.22,77519.99,0.0,0.99991,0.0,0.01201]
[1779726401875,74.22,77520.64,0.0,0.99991,0.0,0.01199]
[1779726406910,74.22,77520.6,0.0,0.99991,0.0,0.012]
[1779726412951,74.22,77520.78,0.0,0.99991,0.0,0.01199]
[1779726418994,74.22,77520.51,0.0,0.99991,0.0,0.012]
[1779726424029,74.22,77520.16,0.0,0.99991,0.0,0.012]
[1779726429066,74.22,77519.23,0.0,0.99991,0.0,0.01202]
[1779726435400,74.22,77516.7,0.0,0.99991,0.0,0.01207]
[1779726441151,74.22,77516.74,0.0,0.99991,0.0,0.01207]
[1779726447190,74.22,77516.72,0.0,0.99991,0.0,0.01207]
[1779726452226,74.22,77516.3,0.0,0.99991,0.0,0.01198]
[1779726457261,74.22,77515.53,0.0,0.99991,0.0,0.01199]
[1779726462297,74.22,77510.58,0.0,0.99991,0.0,0.01208]
[1779726467332,74.22,77512.0,0.0,0.99991,0.0,0.01206]
[1779726475682,74.22,77512.32,0.0,0.99991,0.0,0.01205]
[1779726481432,74.22,77512.72,0.0,0.99991,0.0,0.01204]
[1779726487474,74.22,77512.79,0.0,0.99991,0.0,0.01204]
[1779726495532,74.22,77512.89,0.0,0.99991,0.0,0.01204]
[1779726500565,74.22,77512.62,0.0,0.99991,0.0,0.01205]
[1779726505900,74.22,77514.65,0.0,0.99991,0.0,0.01201]
[1779726511644,74.22,77514.7,0.0,0.99991,0.0,0.01191]
[1779726517685,74.22,77514.74,0.0,0.99991,0.0,0.01191]
[1779726522723,74.22,77520.01,0.0,0.99991,0.0,0.01182]
[1779726532793,74.22,77519.38,0.0,0.99991,0.0,0.01183]
[1779726537833,74.22,77519.05,0.0,0.99991,0.0,0.01183]
[1779726544877,74.22,77513.36,0.0,0.99991,0.0,0.01194]
[1779726549912,74.22,77512.18,0.0,0.99991,0.0,0.01196]
[1779726556252,74.22,77512.06,0.0,0.99991,0.0,0.01196]
[1779726561997,74.22,77509.92,0.0,0.99991,0.0,0.012]
[1779726567035,74.22,77510.62,0.0,0.99991,0.0,0.01199]
[1779726572066,74.22,77510.66,0.0,0.99991,0.0,0.01189]
[1779726577104,74.22,77515.2,0.0,0.99991,0.0,0.01181]
[1779726582139,74.22,77516.01,0.0,0.99991,0.0,0.01179]
[1779726589188,74.22,77517.19,0.0,0.99991,0.0,0.01177]
[1779726591202,74.22,77532.69,0.0,0.99991,0.0,0.0115]
[1779726592210,74.22,77534.9,0.0,0.99991,0.0,0.01146]
[1779726597244,74.22,77533.38,0.0,0.99991,0.0,0.01148]
[1779726602282,74.22,77529.4,0.0,0.99991,0.0,0.01155]
[1779726607320,74.22,77528.55,0.0,0.99991,0.0,0.01157]
[1779726612350,74.22,77527.93,0.0,0.99991,0.0,0.01158]
[1779726618392,74.22,77527.9,0.0,0.99991,0.0,0.01158]
[1779726623428,74.22,77525.43,0.0,0.99991,0.0,0.01162]
[1779726634506,74.22,77525.38,0.0,0.99991,0.0,0.01153]
[1779726639545,74.22,77523.83,0.0,0.99991,0.0,0.01156]
[1779726644580,74.22,77523.26,0.0,0.99991,0.0,0.01157]
[1779726651630,74.22,77523.08,0.0,0.99991,0.0,0.01157]
[1779726656667,74.22,77516.37,0.0,0.99991,0.0,0.01169]
[1779726661701,74.22,77516.54,0.0,0.99991,0.0,0.01169]
[1779726664721,74.22,77522.68,0.0,0.99991,0.0,0.01158]
[1779726670764,74.22,77522.96,0.0,0.99991,0.0,0.01158]
[1779726677097,74.22,77525.46,0.0,0.99991,0.0,0.01153]
[1779726682850,74.22,77526.9,0.0,0.99991,0.0,0.01151]
[1779726689900,74.22,77527.13,0.0,0.99991,0.0,0.0115]
[1779726694935,74.22,77525.46,0.0,0.99991,0.0,0.01144]
[1779726699970,74.22,77524.73,0.0,0.99991,0.0,0.01145]
[1779726705004,74.22,77524.79,0.0,0.99991,0.0,0.01145]
[1779726711053,74.22,77524.25,0.0,0.99991,0.0,0.01146]
[1779726716090,74.22,77524.39,0.0,0.99991,0.0,0.01146]
[1779726727446,74.22,77524.8,0.0,0.99991,0.0,0.01145]
[1779726733206,74.22,77525.02,0.0,0.99991,0.0,0.01145]
[1779726738248,74.22,77523.39,0.0,0.99991,0.0,0.01148]
[1779726745297,74.22,77525.74,0.0,0.99991,0.0,0.01143]
[1779726750332,74.22,77527.7,0.0,0.99991,0.0,0.0114]
[1779726755367,74.22,77531.66,0.0,0.99991,0.0,0.01124]
[1779726760403,74.22,77531.83,0.0,0.99991,0.0,0.01124]
[1779726765437,74.22,77534.06,0.0,0.99991,0.0,0.0112]
[1779726770471,74.22,77534.47,0.0,0.99991,0.0,0.01119]
[1779726775507,74.22,77533.31,0.0,0.99991,0.0,0.01121]
[1779726781548,74.22,77533.4,0.0,0.99991,0.0,0.01121]
[1779726786584,74.22,77533.16,0.0,0.99991,0.0,0.01121]
[1779726790612,74.22,77525.79,0.0,0.99991,0.0,0.01134]
[1779726795646,74.22,77526.22,0.0,0.99991,0.0,0.01133]
[1779726800682,74.22,77526.19,0.0,0.99991,0.0,0.01133]
[1779726805716,74.22,77526.64,0.0,0.99991,0.0,0.01133]
[1779726810752,74.22,77527.45,0.0,0.99991,0.0,0.01131]
[1779726815786,74.22,77529.06,0.0,0.99991,0.0,0.01119]
[1779726820822,74.22,77530.48,0.0,0.99991,0.0,0.01117]
[1779726825857,74.22,77534.5,0.0,0.99991,0.0,0.0111]
[1779726830892,74.22,77535.21,0.0,0.99991,0.0,0.01109]
[1779726838220,74.22,77534.68,0.0,0.99991,0.0,0.0111]
[1779726843982,74.22,77535.0,0.0,0.99991,0.0,0.01109]
[1779726849019,74.22,77532.09,0.0,0.99991,0.0,0.01114]
[1779726854054,74.22,77531.22,0.0,0.99991,0.0,0.01116]
[1779726860096,74.22,77531.81,0.0,0.99991,0.0,0.01115]
[1779726865131,74.22,77531.98,0.0,0.99991,0.0,0.01114]
[1779726870166,74.22,77532.17,0.0,0.99991,0.0,0.01114]
[1779726876208,74.22,77532.36,0.0,0.99992,0.0,0.01105]
[1779726881243,74.22,77532.4,0.0,0.99992,0.0,0.01105]
[1779726886278,74.22,77530.66,0.0,0.99991,0.0,0.01108]
[1779726892321,74.22,77529.4,0.0,0.99991,0.0,0.0111]
[1779726897355,74.22,77525.77,0.0,0.99991,0.0,0.01116]
[1779726902391,74.22,77527.02,0.0,0.99991,0.0,0.01114]
[1779726907425,74.22,77527.15,0.0,0.99991,0.0,0.01114]
[1779726912463,74.22,77526.77,0.0,0.99991,0.0,0.01114]
[1779726917495,74.22,77525.07,0.0,0.99991,0.0,0.01117]
[1779726923537,74.22,77524.86,0.0,0.99991,0.0,0.01118]
[1779726928855,74.22,77524.82,0.0,0.99991,0.0,0.01118]
[1779726934618,74.22,77524.51,0.0,0.99991,0.0,0.01109]
[1779726939653,74.22,77524.64,0.0,0.99991,0.0,0.01109]
[1779726945694,74.22,77524.21,0.0,0.99991,0.0,0.0111]
[1779726951735,74.22,77524.06,0.0,0.99991,0.0,0.0111]
[1779726959796,74.22,77523.89,0.0,0.99991,0.0,0.0111]
[1779726962814,74.22,77533.82,0.0,0.99992,0.0,0.01093]
[1779726967850,74.22,77535.99,0.0,0.99992,0.0,0.0109]
[1779726972885,74.22,77536.64,0.0,0.99992,0.0,0.01088]
[1779726977920,74.22,77535.49,0.0,0.99992,0.0,0.0109]
[1779726983964,74.22,77536.42,0.0,0.99992,0.0,0.01089]
[1779726988998,74.22,77536.48,0.0,0.99992,0.0,0.01089]
[1779726994036,74.22,77537.06,0.0,0.99992,0.0,0.01079]
[1779726995050,74.22,77543.8,0.0,0.99992,0.0,0.01068]
[1779726996051,74.22,77550.92,0.0,0.99992,0.0,0.01056]
[1779727002092,74.22,77555.83,0.0,0.99992,0.0,0.01048]
[1779727007128,74.22,77556.05,0.0,0.99992,0.0,0.01048]
[1779727009421,74.22,77561.92,0.0,0.99992,0.0,0.01038]
[1779727015188,74.22,77569.86,0.0,0.99992,0.0,0.01025]
[1779727017201,74.22,77577.87,0.0,0.99992,0.0,0.01013]
[1779727021235,74.22,77583.47,0.0,0.99992,0.0,0.01004]
[1779727023248,74.22,77578.23,0.0,0.99992,0.0,0.01012]
[1779727029561,74.22,77578.76,0.0,0.99992,0.0,0.01011]
[1779727035338,74.22,77579.69,0.0,0.99992,0.0,0.0101]
[1779727040372,74.22,77580.79,0.0,0.99992,0.0,0.01008]
[1779727045407,74.22,77579.07,0.0,0.99992,0.0,0.01011]
[1779727054471,74.22,77578.75,0.0,0.99992,0.0,0.01003]
[1779727059771,74.22,77576.93,0.0,0.99992,0.0,0.01006]
[1779727061519,74.22,77571.3,0.0,0.99992,0.0,0.01015]
[1779727062526,74.22,77565.95,0.0,0.99992,0.0,0.01023]
[1779727067561,74.22,77566.11,0.0,0.99992,0.0,0.01023]
[1779727072596,74.22,77566.57,0.0,0.99992,0.0,0.01022]
[1779727077631,74.22,77567.97,0.0,0.99992,0.0,0.0102]
[1779727082666,74.22,77568.19,0.0,0.99992,0.0,0.0102]
[1779727089983,74.22,77568.51,0.0,0.99992,0.0,0.01019]
[1779727095757,74.22,77569.11,0.0,0.99992,0.0,0.01018]
[1779727100793,74.22,77569.13,0.0,0.99992,0.0,0.01018]
[1779727105827,74.22,77569.23,0.0,0.99992,0.0,0.01018]
[1779727110862,74.22,77569.88,0.0,0.99992,0.0,0.01017]
[1779727115901,74.22,77565.96,0.0,0.99992,0.0,0.01015]
[1779727120939,74.22,77564.85,0.0,0.99992,0.0,0.01017]
[1779727125972,74.22,77564.17,0.0,0.99992,0.0,0.01018]
[1779727132016,74.22,77563.49,0.0,0.99992,0.0,0.01019]
[1779727141077,74.22,77564.22,0.0,0.99992,0.0,0.01018]
[1779727147120,74.22,77567.69,0.0,0.99992,0.0,0.01012]
[1779727152155,74.22,77566.11,0.0,0.99992,0.0,0.01015]
[1779727157189,74.22,77566.12,0.0,0.99992,0.0,0.01015]
[1779727162226,74.22,77566.09,0.0,0.99992,0.0,0.01015]
[1779727168267,74.22,77566.01,0.0,0.99992,0.0,0.01015]
[1779727173303,74.22,77565.48,0.0,0.99992,0.0,0.01007]
[1779727178341,74.22,77565.69,0.0,0.99992,0.0,0.01007]
[1779727188410,74.22,77565.51,0.0,0.99992,0.0,0.01007]
[1779727193443,74.22,77565.74,0.0,0.99992,0.0,0.01007]
[1779727198478,74.22,77565.5,0.0,0.99992,0.0,0.01007]
[1779727203513,74.22,77565.06,0.0,0.99992,0.0,0.01008]
[1779727208549,74.22,77563.05,0.0,0.99992,0.0,0.01011]
[1779727213585,74.22,77563.36,0.0,0.99992,0.0,0.01011]
[1779727220913,74.22,77562.91,0.0,0.99992,0.0,0.01011]
[1779727227681,74.22,77562.79,0.0,0.99992,0.0,0.01011]
[1779727235737,74.22,77562.13,0.0,0.99992,0.0,0.01004]
[1779727241053,74.22,77561.55,0.0,0.99992,0.0,0.01005]
[1779727249835,74.22,77560.93,0.0,0.99992,0.0,0.01006]
[1779727255878,74.22,77561.03,0.0,0.99992,0.0,0.01006]
[1779727261193,74.22,77561.24,0.0,0.99992,0.0,0.01006]
[1779727267968,74.22,77561.23,0.0,0.99992,0.0,0.01006]
[1779727276028,74.22,77561.58,0.0,0.99992,0.0,0.01005]
[1779727278035,74.22,77535.32,0.0,0.99992,0.0,0.01047]
[1779727279041,74.22,77532.21,0.0,0.99992,0.0,0.01052]
[1779727284076,74.22,77533.81,0.0,0.99992,0.0,0.01049]
[1779727290123,74.22,77540.96,0.0,0.99992,0.0,0.01038]
[1779727295159,74.22,77547.4,0.0,0.99992,0.0,0.01019]
[1779727301519,74.22,77550.06,0.0,0.99992,0.0,0.01015]
[1779727307242,74.22,77551.88,0.0,0.99992,0.0,0.01012]
[1779727312277,74.22,77551.91,0.0,0.99992,0.0,0.01012]
[1779727317314,74.22,77551.61,0.0,0.99992,0.0,0.01012]
[1779727322347,74.22,77551.55,0.0,0.99992,0.0,0.01012]
[1779727328399,74.22,77550.9,0.0,0.99992,0.0,0.01013]
[1779727329406,74.22,77558.06,0.0,0.99992,0.0,0.01002]
[1779727330412,74.22,77566.08,0.0,0.99992,0.0,0.0099]
[1779727331731,74.22,77567.35,0.0,0.99992,0.0,0.00988]
[1779727335447,74.22,77583.27,0.0,0.99993,0.0,0.00964]
[1779727336454,74.22,77594.45,0.0,0.99993,0.0,0.00947]
[1779727341803,74.22,77595.84,0.0,0.99993,0.0,0.00945]
[1779727347532,74.22,77596.04,0.0,0.99993,0.0,0.00944]
[1779727352568,74.22,77595.07,0.0,0.99993,0.0,0.00938]
[1779727357603,74.22,77592.37,0.0,0.99993,0.0,0.00942]
[1779727362642,74.22,77593.4,0.0,0.99993,0.0,0.0094]
[1779727372017,74.22,77591.48,0.0,0.99993,0.0,0.00943]
[1779727377746,74.22,77590.96,0.0,0.99993,0.0,0.00944]
[1779727382087,74.22,77585.19,0.0,0.99993,0.0,0.00953]
[1779727387816,74.22,77585.57,0.0,0.99993,0.0,0.00952]
[1779727390837,74.22,77579.57,0.0,0.99993,0.0,0.00961]
[1779727395872,74.22,77579.86,0.0,0.99993,0.0,0.00961]
[1779727402238,74.22,77578.62,0.0,0.99993,0.0,0.00962]
[1779727407955,74.22,77578.62,0.0,0.99993,0.0,0.00962]
[1779727412990,74.22,77577.8,0.0,0.99993,0.0,0.00956]
[1779727418029,74.22,77576.95,0.0,0.99993,0.0,0.00957]
[1779727423066,74.22,77576.6,0.0,0.99993,0.0,0.00958]
[1779727428097,74.22,77578.36,0.0,0.99993,0.0,0.00955]
[1779727434140,74.22,77580.27,0.0,0.99993,0.0,0.00952]
[1779727439175,74.22,77580.28,0.0,0.99993,0.0,0.00952]
[1779727444210,74.22,77590.31,0.0,0.99993,0.0,0.00937]
[1779727445216,74.22,77591.86,0.0,0.99993,0.0,0.00935]
[1779727449246,74.22,77613.52,0.0,0.99993,0.0,0.00904]
[1779727450252,74.22,77615.41,0.0,0.99993,0.0,0.00901]
[1779727455287,74.22,77616.29,0.0,0.99993,0.0,0.009]
[1779727460325,74.22,77622.37,0.0,0.99993,0.0,0.00891]
[1779727465357,74.22,77618.54,0.0,0.99993,0.0,0.00897]
[1779727471399,74.22,77618.36,0.0,0.99993,0.0,0.00889]
[1779727476433,74.22,77620.11,0.0,0.99993,0.0,0.00887]
[1779727482477,74.22,77620.5,0.0,0.99993,0.0,0.00886]
[1779727487511,74.22,77621.43,0.0,0.99993,0.0,0.00885]
[1779727492546,74.22,77621.7,0.0,0.99993,0.0,0.00885]
[1779727497581,74.22,77622.04,0.0,0.99993,0.0,0.00884]
[1779727502946,74.22,77622.72,0.0,0.99993,0.0,0.00883]
[1779727508658,74.22,77614.64,0.0,0.99993,0.0,0.00894]
[1779727513694,74.22,77613.31,0.0,0.99993,0.0,0.00896]
[1779727523088,74.22,77613.17,0.0,0.99993,0.0,0.00897]
[1779727527793,74.22,77607.63,0.0,0.99993,0.0,0.00904]
[1779727533163,74.22,77608.54,0.0,0.99993,0.0,0.00896]
[1779727539877,74.22,77608.49,0.0,0.99993,0.0,0.00896]
[1779727544912,74.22,77608.74,0.0,0.99993,0.0,0.00895]
[1779727549950,74.22,77613.79,0.0,0.99993,0.0,0.00888]
[1779727550957,74.22,77619.68,0.0,0.99993,0.0,0.0088]
[1779727551964,74.22,77620.2,0.0,0.99993,0.0,0.00879]
[1779727557001,74.22,77618.29,0.0,0.99993,0.0,0.00882]
[1779727562035,74.22,77615.87,0.0,0.99993,0.0,0.00885]
[1779727567070,74.22,77618.41,0.0,0.99993,0.0,0.00882]
[1779727572105,74.22,77622.97,0.0,0.99993,0.0,0.00875]
[1779727573445,74.22,77625.99,0.0,0.99993,0.0,0.00871]
[1779727577142,74.22,77638.13,0.0,0.99993,0.0,0.00855]
[1779727578154,74.22,77637.99,0.0,0.99993,0.0,0.00855]
[1779727583515,74.22,77641.94,0.0,0.99994,0.0,0.0085]
[1779727589234,74.22,77643.78,0.0,0.99994,0.0,0.00847]
[1779727594269,74.22,77640.22,0.0,0.99994,0.0,0.00845]
[1779727599303,74.22,77638.7,0.0,0.99994,0.0,0.00847]
[1779727604339,74.22,77639.86,0.0,0.99994,0.0,0.00845]
[1779727609373,74.22,77641.22,0.0,0.99994,0.0,0.00843]
[1779727620450,74.22,77643.38,0.0,0.99994,0.0,0.0084]
[1779727621457,74.22,77649.38,0.0,0.99994,0.0,0.00832]
[1779727626492,74.22,77651.78,0.0,0.99994,0.0,0.00829]
[1779727631527,74.22,77654.71,0.0,0.99994,0.0,0.00825]
[1779727636563,74.22,77655.19,0.0,0.99994,0.0,0.00825]
[1779727641600,74.22,77660.35,0.0,0.99994,0.0,0.00818]
[1779727646634,74.22,77668.0,0.0,0.99994,0.0,0.00808]
[1779727647642,74.22,77667.93,0.0,0.99994,0.0,0.00808]
[1779727652677,74.22,77670.33,0.0,0.99994,0.0,0.00798]
[1779727657712,74.22,77676.0,0.0,0.99994,0.0,0.00791]
[1779727661744,74.22,77680.14,0.0,0.99994,0.0,0.00786]
[1779727662750,74.22,77692.67,0.0,0.99994,0.0,0.00771]
[1779727667783,74.22,77688.59,0.0,0.99994,0.0,0.00776]
[1779727672818,74.22,77691.11,0.0,0.99994,0.0,0.00772]
[1779727677852,74.22,77690.16,0.0,0.99994,0.0,0.00774]
[1779727682888,74.22,77688.79,0.0,0.99994,0.0,0.00775]
[1779727687922,74.22,77686.08,0.0,0.99994,0.0,0.00779]
[1779727692956,74.22,77683.82,0.0,0.99994,0.0,0.00782]
[1779727695978,74.22,77679.11,0.0,0.99994,0.0,0.00787]
[1779727702020,74.22,77679.24,0.0,0.99994,0.0,0.00787]
[1779727707057,74.22,77678.85,0.0,0.99994,0.0,0.00788]
[1779727712091,74.22,77679.62,0.0,0.99994,0.0,0.0078]
[1779727717126,74.22,77680.98,0.0,0.99994,0.0,0.00778]
[1779727722161,74.22,77685.25,0.0,0.99994,0.0,0.00773]
[1779727727196,74.22,77684.71,0.0,0.99994,0.0,0.00774]
[1779727729210,74.22,77690.94,0.0,0.99994,0.0,0.00766]
[1779727731225,74.22,77693.67,0.0,0.99994,0.0,0.00763]
[1779727737266,74.22,77692.32,0.0,0.99994,0.0,0.00764]
[1779727742301,74.22,77690.8,0.0,0.99994,0.0,0.00766]
[1779727747335,74.22,77689.83,0.0,0.99994,0.0,0.00767]
[1779727752371,74.22,77689.31,0.0,0.99994,0.0,0.00768]
[1779727757406,74.22,77688.64,0.0,0.99994,0.0,0.00769]
[1779727760429,74.22,77696.39,0.0,0.99994,0.0,0.00759]
[1779727762441,74.22,77701.25,0.0,0.99994,0.0,0.00754]
[1779727764806,74.22,77712.5,0.0,0.99994,0.0,0.0074]
[1779727768483,74.22,77714.79,0.0,0.99994,0.0,0.00737]
[1779727773518,74.22,77714.03,0.0,0.99994,0.0,0.00732]
[1779727778556,74.22,77715.95,0.0,0.99994,0.0,0.0073]
[1779727781574,74.22,77719.85,0.0,0.99995,0.0,0.00725]
[1779727786610,74.22,77718.82,0.0,0.99995,0.0,0.00726]
[1779727792651,74.22,77717.92,0.0,0.99995,0.0,0.00727]
[1779727797686,74.22,77721.11,0.0,0.99995,0.0,0.00724]
[1779727802726,74.22,77725.6,0.0,0.99995,0.0,0.00719]
[1779727807761,74.22,77733.26,0.0,0.99995,0.0,0.0071]
[1779727808766,74.22,77734.14,0.0,0.99995,0.0,0.00709]
[1779727813801,74.22,77735.51,0.0,0.99995,0.0,0.00707]
[1779727818838,74.22,77736.62,0.0,0.99995,0.0,0.00706]
[1779727820858,74.22,77745.12,0.0,0.99995,0.0,0.00696]
[1779727821861,74.22,77753.4,0.0,0.99995,0.0,0.00687]
[1779727822868,74.22,77752.88,0.0,0.99995,0.0,0.00688]
[1779727825901,74.22,77743.86,0.0,0.99995,0.0,0.00698]
[1779727826896,74.22,77725.49,0.0,0.99995,0.0,0.00719]
[1779727827904,74.22,77722.89,0.0,0.99995,0.0,0.00722]
[1779727828911,74.22,77730.97,0.0,0.99995,0.0,0.00712]
[1779727829918,74.22,77734.01,0.0,0.99995,0.0,0.00709]
[1779727830928,74.22,77727.57,0.0,0.99995,0.0,0.00716]
[1779727831937,74.22,77733.03,0.0,0.99995,0.0,0.00704]
[1779727832948,74.22,77735.45,0.0,0.99995,0.0,0.00701]
[1779727833966,74.22,77740.58,0.0,0.99995,0.0,0.00695]
[1779727834966,74.22,77741.43,0.0,0.99995,0.0,0.00694]
[1779727839006,74.22,77733.45,0.0,0.99995,0.0,0.00703]
[1779727840047,74.22,77721.69,0.0,0.99995,0.0,0.00717]
[1779727841024,74.22,77717.01,0.0,0.99995,0.0,0.00722]
[1779727843048,74.22,77715.94,0.0,0.99995,0.0,0.00723]
[1779727844051,74.22,77729.94,0.0,0.99995,0.0,0.00707]
[1779727845424,74.22,77729.66,0.0,0.99995,0.0,0.00708]
[1779727851106,74.22,77725.46,0.0,0.99995,0.0,0.00712]
[1779727853120,74.22,77714.0,0.0,0.99995,0.0,0.00726]
[1779727858170,74.22,77712.66,0.0,0.99995,0.0,0.00727]
[1779727862202,74.22,77704.32,0.0,0.99994,0.0,0.00737]
[1779727863212,74.22,77696.67,0.0,0.99994,0.0,0.00746]
[1779727864217,74.22,77692.99,0.0,0.99994,0.0,0.0075]
[1779727869253,74.22,77686.27,0.0,0.99994,0.0,0.00759]
[1779727870258,74.22,77684.11,0.0,0.99994,0.0,0.00761]
[1779727875688,74.22,77683.84,0.0,0.99994,0.0,0.00761]
[1779727881337,74.22,77681.65,0.0,0.99994,0.0,0.00764]
[1779727886370,74.22,77680.94,0.0,0.99994,0.0,0.00765]
[1779727891405,74.22,77678.89,0.0,0.99994,0.0,0.00761]
[1779727894426,74.22,77673.82,0.0,0.99994,0.0,0.00767]
[1779727899462,74.22,77675.02,0.0,0.99994,0.0,0.00766]
[1779727901475,74.22,77670.21,0.0,0.99994,0.0,0.00772]
[1779727906509,74.22,77670.2,0.0,0.99994,0.0,0.00772]
[1779727911545,74.22,77667.6,0.0,0.99994,0.0,0.00775]
[1779727916580,74.22,77662.77,0.0,0.99994,0.0,0.00781]
[1779727921616,74.22,77659.54,0.0,0.99994,0.0,0.00785]
[1779727926046,74.22,77670.36,0.0,0.99994,0.0,0.00771]
[1779727926650,74.22,77670.36,0.0,0.99994,0.0,0.00771]
[1779727931685,74.22,77668.58,0.0,0.99994,0.0,0.00774]
[1779727936720,74.22,77665.43,0.0,0.99994,0.0,0.00777]
[1779727941756,74.22,77666.35,0.0,0.99994,0.0,0.00776]
[1779727943768,74.22,77671.55,0.0,0.99994,0.0,0.0077]
[1779727944776,74.22,77679.4,0.0,0.99994,0.0,0.0076]
[1779727945784,74.22,77683.33,0.0,0.99994,0.0,0.00756]
[1779727950818,74.22,77681.51,0.0,0.99994,0.0,0.00758]
[1779727955853,74.22,77681.55,0.0,0.99994,0.0,0.00751]
[1779727960889,74.22,77683.8,0.0,0.99994,0.0,0.00748]
[1779727965924,74.22,77683.02,0.0,0.99994,0.0,0.00749]
[1779727970959,74.22,77682.63,0.0,0.99994,0.0,0.0075]
[1779727972973,74.22,77674.74,0.0,0.99994,0.0,0.00759]
[1779727975994,74.22,77671.32,0.0,0.99994,0.0,0.00764]
[1779727981031,74.22,77673.29,0.0,0.99994,0.0,0.00761]
[1779727986066,74.22,77679.84,0.0,0.99994,0.0,0.00753]
[1779727991101,74.22,77680.23,0.0,0.99994,0.0,0.00753]
[1779727993115,74.22,77674.14,0.0,0.99994,0.0,0.0076]
[1779727995130,74.22,77672.68,0.0,0.99994,0.0,0.00762]
[1779728000166,74.22,77673.54,0.0,0.99994,0.0,0.00761]
[1779728003185,74.22,77668.31,0.0,0.99994,0.0,0.00767]
[1779728008221,74.22,77670.22,0.0,0.99994,0.0,0.00765]
[1779728013255,74.22,77670.37,0.0,0.99994,0.0,0.00758]
[1779728018291,74.22,77669.88,0.0,0.99994,0.0,0.00759]
[1779728023326,74.22,77670.18,0.0,0.99994,0.0,0.00758]
[1779728028361,74.22,77671.41,0.0,0.99994,0.0,0.00757]
[1779728030376,74.22,77659.86,0.0,0.99994,0.0,0.00771]
[1779728031381,74.22,77648.14,0.0,0.99994,0.0,0.00785]
[1779728033396,74.22,77643.14,0.0,0.99994,0.0,0.00792]
[1779728036835,74.22,77649.16,0.0,0.99994,0.0,0.00784]
[1779728042460,74.22,77652.7,0.0,0.99994,0.0,0.0078]
[1779728047494,74.22,77653.94,0.0,0.99994,0.0,0.00778]
[1779728052529,74.22,77653.84,0.0,0.99994,0.0,0.00778]
[1779728057565,74.22,77654.39,0.0,0.99994,0.0,0.00778]
[1779728062600,74.22,77654.76,0.0,0.99994,0.0,0.00777]
[1779728067636,74.22,77655.8,0.0,0.99994,0.0,0.00776]
[1779728073677,74.22,77654.47,0.0,0.99994,0.0,0.00771]
[1779728078712,74.22,77652.3,0.0,0.99994,0.0,0.00774]
[1779728083747,74.22,77653.38,0.0,0.99994,0.0,0.00772]
[1779728088782,74.22,77653.29,0.0,0.99994,0.0,0.00772]
[1779728093817,74.22,77653.69,0.0,0.99994,0.0,0.00772]
[1779728099867,74.22,77653.67,0.0,0.99994,0.0,0.00772]
[1779728104902,74.22,77657.41,0.0,0.99994,0.0,0.00767]
[1779728106916,74.22,77664.35,0.0,0.99994,0.0,0.00759]
[1779728111951,74.22,77665.08,0.0,0.99994,0.0,0.00758]
[1779728116986,74.22,77665.33,0.0,0.99994,0.0,0.00758]
[1779728122020,74.22,77664.31,0.0,0.99994,0.0,0.00759]
[1779728127056,74.22,77661.47,0.0,0.99994,0.0,0.00762]
[1779728132092,74.22,77663.49,0.0,0.99994,0.0,0.00753]
[1779728137127,74.22,77663.57,0.0,0.99994,0.0,0.00753]
[1779728143168,74.22,77663.68,0.0,0.99994,0.0,0.00753]
[1779728148204,74.22,77663.75,0.0,0.99994,0.0,0.00753]
[1779728153238,74.22,77664.28,0.0,0.99994,0.0,0.00752]
[1779728158274,74.22,77666.33,0.0,0.99994,0.0,0.0075]
[1779728163309,74.22,77663.66,0.0,0.99994,0.0,0.00753]
[1779728168344,74.22,77664.68,0.0,0.99994,0.0,0.00752]
[1779728176404,74.22,77665.51,0.0,0.99994,0.0,0.00751]
[1779728182443,74.22,77664.96,0.0,0.99994,0.0,0.00751]
[1779728187886,74.22,77665.36,0.0,0.99994,0.0,0.00751]
[1779728189492,74.22,77672.54,0.0,0.99994,0.0,0.00742]
[1779728194525,74.22,77674.86,0.0,0.99994,0.0,0.00733]
[1779728200568,74.22,77673.83,0.0,0.99994,0.0,0.00734]
[1779728205608,74.22,77673.96,0.0,0.99994,0.0,0.00734]
[1779728206620,74.22,77681.09,0.0,0.99995,0.0,0.00726]
[1779728208027,74.22,77706.67,0.0,0.99995,0.0,0.00697]
[1779728208625,74.22,77706.03,0.0,0.99995,0.0,0.00697]
[1779728210639,74.22,77697.77,0.0,0.99995,0.0,0.00707]
[1779728215676,74.22,77695.92,0.0,0.99995,0.0,0.00709]
[1779728220716,74.22,77692.37,0.0,0.99995,0.0,0.00713]
[1779728224740,74.22,77686.77,0.0,0.99995,0.0,0.00719]
[1779728229774,74.22,77682.46,0.0,0.99995,0.0,0.00724]
[1779728233802,74.22,77676.49,0.0,0.99994,0.0,0.00731]
[1779728238248,74.22,77670.23,0.0,0.99994,0.0,0.00739]
[1779728243872,74.22,77671.84,0.0,0.99994,0.0,0.00737]
[1779728248909,74.22,77671.75,0.0,0.99994,0.0,0.00737]
[1779728253944,74.22,77673.09,0.0,0.99994,0.0,0.00729]
[1779728258978,74.22,77673.97,0.0,0.99994,0.0,0.00728]
[1779728264013,74.22,77675.21,0.0,0.99994,0.0,0.00726]
[1779728269055,74.22,77677.55,0.0,0.99995,0.0,0.00724]
[1779728275099,74.22,77677.72,0.0,0.99995,0.0,0.00723]
[1779728280136,74.22,77676.13,0.0,0.99995,0.0,0.00725]
[1779728287181,74.22,77675.88,0.0,0.99994,0.0,0.00726]
[1779728292216,74.22,77674.06,0.0,0.99994,0.0,0.00728]
[1779728298258,74.22,77674.81,0.0,0.99994,0.0,0.00727]
[1779728299265,74.22,77682.39,0.0,0.99995,0.0,0.00718]
[1779728300274,74.22,77682.66,0.0,0.99995,0.0,0.00718]
[1779728305307,74.22,77682.99,0.0,0.99995,0.0,0.00717]
[1779728310343,74.22,77680.76,0.0,0.99995,0.0,0.0072]
[1779728315378,74.22,77678.08,0.0,0.99995,0.0,0.00717]
[1779728320412,74.22,77676.71,0.0,0.99995,0.0,0.00718]
[1779728325447,74.22,77674.06,0.0,0.99995,0.0,0.00721]
[1779728330483,74.22,77671.32,0.0,0.99995,0.0,0.00725]
[1779728335519,74.22,77668.77,0.0,0.99994,0.0,0.00728]
[1779728340556,74.22,77669.3,0.0,0.99994,0.0,0.00727]
[1779728345592,74.22,77671.75,0.0,0.99995,0.0,0.00724]
[1779728350628,74.22,77671.41,0.0,0.99995,0.0,0.00724]
[1779728355663,74.22,77672.48,0.0,0.99995,0.0,0.00723]
[1779728359094,74.22,77678.3,0.0,0.99995,0.0,0.00716]
[1779728360698,74.22,77683.28,0.0,0.99995,0.0,0.00711]
[1779728365732,74.22,77677.84,0.0,0.99995,0.0,0.00717]
[1779728369163,74.22,77672.58,0.0,0.99995,0.0,0.00723]
[1779728374795,74.22,77673.37,0.0,0.99995,0.0,0.00716]
[1779728379831,74.22,77671.52,0.0,0.99995,0.0,0.00718]
[1779728385874,74.22,77672.6,0.0,0.99995,0.0,0.00717]
[1779728390908,74.22,77673.97,0.0,0.99995,0.0,0.00715]
[1779728395944,74.22,77673.04,0.0,0.99995,0.0,0.00716]
[1779728400979,74.22,77674.5,0.0,0.99995,0.0,0.00715]
[1779728404002,74.22,77680.06,0.0,0.99995,0.0,0.00708]
[1779728405017,74.22,77693.72,0.0,0.99995,0.0,0.00693]
[1779728406018,74.22,77718.97,0.0,0.99995,0.0,0.00665]
[1779728407031,74.22,77722.52,0.0,0.99995,0.0,0.00661]
[1779728408039,74.22,77726.86,0.0,0.99995,0.0,0.00657]
[1779728409459,74.22,77726.48,0.0,0.99995,0.0,0.00657]
[1779728410047,74.22,77726.48,0.0,0.99995,0.0,0.00657]
[1779728415083,74.22,77729.09,0.0,0.99995,0.0,0.00654]
[1779728420120,74.22,77731.53,0.0,0.99995,0.0,0.00652]
[1779728423142,74.22,77717.83,0.0,0.99995,0.0,0.00666]
[1779728424150,74.22,77714.66,0.0,0.99995,0.0,0.0067]
[1779728426164,74.22,77721.64,0.0,0.99995,0.0,0.00662]
[1779728431200,74.22,77721.4,0.0,0.99995,0.0,0.00657]
[1779728436235,74.22,77721.3,0.0,0.99995,0.0,0.00657]
[1779728441268,74.22,77720.0,0.0,0.99995,0.0,0.00658]
[1779728444289,74.22,77711.61,0.0,0.99995,0.0,0.00667]
[1779728446304,74.22,77706.57,0.0,0.99995,0.0,0.00673]
[1779728449325,74.22,77700.2,0.0,0.99995,0.0,0.00679]
[1779728453355,74.22,77709.21,0.0,0.99995,0.0,0.0067]
[1779728454360,74.22,77708.73,0.0,0.99995,0.0,0.0067]
[1779728459395,74.22,77709.18,0.0,0.99995,0.0,0.0067]
[1779728463426,74.22,77701.83,0.0,0.99995,0.0,0.00678]
[1779728464433,74.22,77702.34,0.0,0.99995,0.0,0.00677]
[1779728469468,74.22,77702.73,0.0,0.99995,0.0,0.00677]
[1779728474504,74.22,77703.42,0.0,0.99995,0.0,0.00676]
[1779728475511,74.22,77708.9,0.0,0.99995,0.0,0.0067]
[1779728480547,74.22,77707.49,0.0,0.99995,0.0,0.00672]
[1779728484575,74.22,77713.53,0.0,0.99995,0.0,0.00665]
[1779728489610,74.22,77715.23,0.0,0.99995,0.0,0.00663]
[1779728494646,74.22,77713.58,0.0,0.99995,0.0,0.00659]
[1779728499680,74.22,77711.56,0.0,0.99995,0.0,0.00661]
[1779728504715,74.22,77715.06,0.0,0.99995,0.0,0.00657]
[1779728508743,74.22,77728.83,0.0,0.99995,0.0,0.00643]
[1779728510183,74.22,77728.95,0.0,0.99995,0.0,0.00643]
[1779728515793,74.22,77729.99,0.0,0.99995,0.0,0.00642]
[1779728520252,74.22,77736.23,0.0,0.99995,0.0,0.00635]
[1779728523866,74.22,77740.43,0.0,0.99995,0.0,0.00631]
[1779728527879,74.22,77733.17,0.0,0.99995,0.0,0.00638]
[1779728528885,74.22,77728.94,0.0,0.99995,0.0,0.00643]
[1779728530322,74.22,77724.07,0.0,0.99995,0.0,0.00648]
[1779728535934,74.22,77724.44,0.0,0.99995,0.0,0.00648]
[1779728540969,74.22,77722.68,0.0,0.99995,0.0,0.00649]
[1779728546009,74.22,77722.36,0.0,0.99995,0.0,0.0065]
[1779728551040,74.22,77719.92,0.0,0.99995,0.0,0.00646]
[1779728556075,74.22,77720.43,0.0,0.99995,0.0,0.00646]
[1779728561115,74.22,77720.41,0.0,0.99995,0.0,0.00646]
[1779728562116,74.22,77726.05,0.0,0.99995,0.0,0.0064]
[1779728564131,74.22,77732.21,0.0,0.99995,0.0,0.00634]
[1779728569166,74.22,77733.84,0.0,0.99995,0.0,0.00632]
[1779728574206,74.22,77738.17,0.0,0.99995,0.0,0.00628]
[1779728579238,74.22,77737.65,0.0,0.99995,0.0,0.00628]
[1779728583266,74.22,77729.45,0.0,0.99995,0.0,0.00637]
[1779728588302,74.22,77727.47,0.0,0.99995,0.0,0.00639]
[1779728593337,74.22,77721.32,0.0,0.99995,0.0,0.00645]
[1779728598373,74.22,77716.46,0.0,0.99995,0.0,0.0065]
[1779728601394,74.22,77711.63,0.0,0.99995,0.0,0.00655]
[1779728606428,74.22,77711.37,0.0,0.99995,0.0,0.00656]
[1779728611463,74.22,77712.54,0.0,0.99995,0.0,0.00648]
[1779728615491,74.22,77706.41,0.0,0.99995,0.0,0.00655]
[1779728616498,74.22,77700.11,0.0,0.99995,0.0,0.00662]
[1779728617508,74.22,77696.65,0.0,0.99995,0.0,0.00665]
[1779728620529,74.22,77695.1,0.0,0.99995,0.0,0.00667]
[1779728621535,74.22,77689.16,0.0,0.99995,0.0,0.00673]
[1779728622542,74.22,77684.63,0.0,0.99995,0.0,0.00678]
[1779728627577,74.22,77683.69,0.0,0.99995,0.0,0.00679]
[1779728631605,74.22,77672.97,0.0,0.99995,0.0,0.00691]
[1779728632615,74.22,77672.12,0.0,0.99995,0.0,0.00692]
[1779728637648,74.22,77674.34,0.0,0.99995,0.0,0.0069]
[1779728642685,74.22,77678.14,0.0,0.99995,0.0,0.00686]
[1779728647719,74.22,77679.91,0.0,0.99995,0.0,0.00684]
[1779728648727,74.22,77688.27,0.0,0.99995,0.0,0.00674]
[1779728649734,74.22,77687.98,0.0,0.99995,0.0,0.00675]
[1779728654768,74.22,77682.34,0.0,0.99995,0.0,0.00681]
[1779728659804,74.22,77680.75,0.0,0.99995,0.0,0.00683]
[1779728664840,74.22,77684.59,0.0,0.99995,0.0,0.00678]
[1779728670882,74.22,77685.03,0.0,0.99995,0.0,0.00678]
[1779728675916,74.22,77688.52,0.0,0.99995,0.0,0.00668]
[1779728679944,74.22,77693.7,0.0,0.99995,0.0,0.00663]
[1779728684979,74.22,77692.44,0.0,0.99995,0.0,0.00664]
[1779728691463,74.22,77692.34,0.0,0.99995,0.0,0.00664]
[1779728699077,74.22,77692.14,0.0,0.99995,0.0,0.00664]
[1779728704112,74.22,77691.32,0.0,0.99995,0.0,0.00665]
[1779728709147,74.22,77693.82,0.0,0.99995,0.0,0.00662]
[1779728714181,74.22,77696.34,0.0,0.99995,0.0,0.0066]
[1779728719216,74.22,77697.88,0.0,0.99995,0.0,0.00658]
[1779728724251,74.22,77699.76,0.0,0.99995,0.0,0.00656]
[1779728728281,74.22,77708.66,0.0,0.99995,0.0,0.00647]
[1779728734322,74.22,77710.88,0.0,0.99995,0.0,0.00639]
[1779728739357,74.22,77706.32,0.0,0.99995,0.0,0.00643]
[1779728744393,74.22,77705.64,0.0,0.99995,0.0,0.00644]
[1779728748421,74.22,77692.58,0.0,0.99995,0.0,0.00658]
[1779728751885,74.22,77685.77,0.0,0.99995,0.0,0.00665]
[1779728755469,74.22,77680.92,0.0,0.99995,0.0,0.0067]
[1779728760505,74.22,77680.74,0.0,0.99995,0.0,0.00671]
[1779728765538,74.22,77681.81,0.0,0.99995,0.0,0.00669]
[1779728770575,74.22,77677.32,0.0,0.99995,0.0,0.00674]
[1779728777622,74.22,77676.52,0.0,0.99995,0.0,0.00675]
[1779728782657,74.22,77677.53,0.0,0.99995,0.0,0.00674]
[1779728787693,74.22,77679.0,0.0,0.99995,0.0,0.00673]
[1779728792727,74.22,77680.54,0.0,0.99995,0.0,0.00665]
[1779728800785,74.22,77680.93,0.0,0.99995,0.0,0.00664]
[1779728805821,74.22,77681.12,0.0,0.99995,0.0,0.00664]
[1779728809850,74.22,77700.61,0.0,0.99995,0.0,0.00644]
[1779728810858,74.22,77700.34,0.0,0.99995,0.0,0.00644]
[1779728815893,74.22,77696.59,0.0,0.99995,0.0,0.00648]
[1779728820929,74.22,77693.42,0.0,0.99995,0.0,0.00651]
[1779728822943,74.22,77686.26,0.0,0.99995,0.0,0.00659]
[1779728827977,74.22,77682.3,0.0,0.99995,0.0,0.00663]
[1779728829993,74.22,77676.68,0.0,0.99995,0.0,0.00669]
[1779728835030,74.22,77673.52,0.0,0.99995,0.0,0.00673]
[1779728840066,74.22,77674.6,0.0,0.99995,0.0,0.00671]
[1779728846108,74.22,77674.53,0.0,0.99995,0.0,0.00671]
[1779728849134,74.22,77684.07,0.0,0.99995,0.0,0.00661]
[1779728850142,74.22,77679.33,0.0,0.99995,0.0,0.00666]
[1779728852626,74.22,77675.5,0.0,0.99995,0.0,0.00664]
[1779728856185,74.22,77674.75,0.0,0.99995,0.0,0.00665]
[1779728858197,74.22,77669.5,0.0,0.99995,0.0,0.00671]
[1779728859205,74.22,77675.32,0.0,0.99995,0.0,0.00665]
[1779728860211,74.22,77675.1,0.0,0.99995,0.0,0.00665]
[1779728862696,74.22,77695.42,0.0,0.99995,0.0,0.00643]
[1779728864241,74.22,77700.0,0.0,0.99995,0.0,0.00638]
[1779728869274,74.22,77696.26,0.0,0.99995,0.0,0.00642]
[1779728872766,74.22,77690.38,0.0,0.99995,0.0,0.00648]
[1779728875315,74.22,77684.88,0.0,0.99995,0.0,0.00654]
[1779728880352,74.22,77682.35,0.0,0.99995,0.0,0.00657]
[1779728885386,74.22,77679.28,0.0,0.99995,0.0,0.0066]
[1779728890422,74.22,77680.91,0.0,0.99995,0.0,0.00659]
[1779728894457,74.22,77688.36,0.0,0.99995,0.0,0.00651]
[1779728895465,74.22,77694.88,0.0,0.99995,0.0,0.00644]
[1779728896470,74.22,77695.4,0.0,0.99995,0.0,0.00643]
[1779728902976,74.22,77696.23,0.0,0.99995,0.0,0.00642]
[1779728908555,74.22,77695.5,0.0,0.99995,0.0,0.00643]
[1779728916611,74.22,77697.6,0.0,0.99995,0.0,0.00635]
[1779728921646,74.22,77700.25,0.0,0.99995,0.0,0.00632]
[1779728927687,74.22,77702.61,0.0,0.99995,0.0,0.0063]
[1779728933190,74.22,77718.69,0.0,0.99995,0.0,0.00614]
[1779728933732,74.22,77718.63,0.0,0.99995,0.0,0.00614]
[1779728934738,74.22,77711.1,0.0,0.99995,0.0,0.00621]
[1779728939772,74.22,77709.41,0.0,0.99995,0.0,0.00623]
[1779728944806,74.22,77712.75,0.0,0.99995,0.0,0.0062]
[1779728949844,74.22,77714.51,0.0,0.99995,0.0,0.00618]
[1779728954879,74.22,77722.3,0.0,0.99995,0.0,0.0061]
[1779728959916,74.22,77721.14,0.0,0.99995,0.0,0.00611]
[1779728960924,74.22,77715.7,0.0,0.99995,0.0,0.00617]
[1779728962937,74.22,77714.05,0.0,0.99995,0.0,0.00618]
[1779728967972,74.22,77719.91,0.0,0.99995,0.0,0.00612]
[1779728973007,74.22,77722.28,0.0,0.99995,0.0,0.00605]
[1779728979059,74.22,77719.88,0.0,0.99995,0.0,0.00607]
[1779728984092,74.22,77721.51,0.0,0.99995,0.0,0.00605]
[1779728989129,74.22,77720.71,0.0,0.99995,0.0,0.00606]
[1779728995171,74.22,77716.35,0.0,0.99995,0.0,0.0061]
[1779728998194,74.22,77710.39,0.0,0.99995,0.0,0.00616]
[1779728999200,74.22,77700.1,0.0,0.99995,0.0,0.00627]
[1779729000206,74.22,77697.01,0.0,0.99995,0.0,0.0063]
[1779729003226,74.22,77693.4,0.0,0.99995,0.0,0.00634]
[1779729009269,74.22,77693.56,0.0,0.99995,0.0,0.00634]
[1779729014304,74.22,77690.08,0.0,0.99995,0.0,0.00637]
[1779729017327,74.22,77684.82,0.0,0.99995,0.0,0.00643]
[1779729022360,74.22,77681.78,0.0,0.99995,0.0,0.00646]
[1779729025382,74.22,77675.63,0.0,0.99995,0.0,0.00652]
[1779729032430,74.22,77674.61,0.0,0.99995,0.0,0.00648]
[1779729035455,74.22,77665.39,0.0,0.99995,0.0,0.00657]
[1779729038476,74.22,77661.59,0.0,0.99995,0.0,0.00661]
[1779729040490,74.22,77659.42,0.0,0.99995,0.0,0.00664]
[1779729046532,74.22,77659.48,0.0,0.99995,0.0,0.00664]
[1779729051567,74.22,77660.83,0.0,0.99995,0.0,0.00662]
[1779729056602,74.22,77662.04,0.0,0.99995,0.0,0.00661]
[1779729061638,74.22,77662.49,0.0,0.99995,0.0,0.00661]
[1779729067679,74.22,77658.0,0.0,0.99995,0.0,0.00665]
[1779729074197,74.22,77659.16,0.0,0.99995,0.0,0.00664]
[1779729079763,74.22,77659.16,0.0,0.99995,0.0,0.00664]
[1779729084802,74.22,77663.87,0.0,0.99995,0.0,0.00659]
[1779729089836,74.22,77666.72,0.0,0.99995,0.0,0.00656]
[1779729094872,74.22,77664.42,0.0,0.99995,0.0,0.00653]
[1779729099906,74.22,77662.83,0.0,0.99995,0.0,0.00654]
[1779729104941,74.22,77666.75,0.0,0.99995,0.0,0.0065]
[1779729109977,74.22,77668.72,0.0,0.99995,0.0,0.00648]
[1779729115013,74.22,77670.35,0.0,0.99995,0.0,0.00646]
[1779729120049,74.22,77671.07,0.0,0.99995,0.0,0.00646]
[1779729126089,74.22,77672.07,0.0,0.99995,0.0,0.00644]
[1779729131126,74.22,77671.92,0.0,0.99995,0.0,0.00645]
[1779729136160,74.22,77672.03,0.0,0.99995,0.0,0.00644]
[1779729142203,74.22,77671.91,0.0,0.99995,0.0,0.00645]
[1779729147236,74.22,77671.64,0.0,0.99995,0.0,0.00645]
[1779729154757,74.22,77671.66,0.0,0.99995,0.0,0.00639]
[1779729161336,74.22,77671.36,0.0,0.99995,0.0,0.00639]
[1779729166370,74.22,77669.12,0.0,0.99995,0.0,0.00642]
[1779729171407,74.22,77668.97,0.0,0.99995,0.0,0.00642]
[1779729176441,74.22,77667.41,0.0,0.99995,0.0,0.00644]
[1779729181475,74.22,77660.62,0.0,0.99995,0.0,0.00651]
[1779729183490,74.22,77656.47,0.0,0.99995,0.0,0.00655]
[1779729188524,74.22,77653.61,0.0,0.99995,0.0,0.00658]
[1779729195042,74.22,77653.75,0.0,0.99995,0.0,0.00658]
[1779729200609,74.22,77653.85,0.0,0.99995,0.0,0.00658]
[1779729206651,74.22,77654.02,0.0,0.99995,0.0,0.00658]
[1779729208664,74.22,77637.4,0.0,0.99995,0.0,0.00676]
[1779729209686,74.22,77637.67,0.0,0.99995,0.0,0.00675]
[1779729212703,74.22,77646.65,0.0,0.99995,0.0,0.0066]
[1779729217737,74.22,77644.63,0.0,0.99995,0.0,0.00662]
[1779729222773,74.22,77640.7,0.0,0.99995,0.0,0.00666]
[1779729227808,74.22,77639.73,0.0,0.99995,0.0,0.00667]
[1779729232843,74.22,77639.22,0.0,0.99995,0.0,0.00668]
[1779729237879,74.22,77635.21,0.0,0.99995,0.0,0.00672]
[1779729242913,74.22,77631.64,0.0,0.99995,0.0,0.00676]
[1779729245396,74.22,77629.6,0.0,0.99995,0.0,0.00678]
[1779729245934,74.22,77629.6,0.0,0.99995,0.0,0.00678]
[1779729251977,74.22,77629.57,0.0,0.99995,0.0,0.00678]
[1779729253993,74.22,77636.73,0.0,0.99995,0.0,0.0067]
[1779729262046,74.22,77634.22,0.0,0.99995,0.0,0.00673]
[1779729267081,74.22,77632.9,0.0,0.99995,0.0,0.00675]
[1779729273123,74.22,77631.65,0.0,0.99995,0.0,0.0067]
[1779729277152,74.22,77625.26,0.0,0.99995,0.0,0.00677]
[1779729285208,74.22,77625.2,0.0,0.99995,0.0,0.00677]
[1779729290243,74.22,77623.83,0.0,0.99995,0.0,0.00679]
[1779729296285,74.22,77623.4,0.0,0.99995,0.0,0.00679]
[1779729301322,74.22,77623.37,0.0,0.99995,0.0,0.00679]
[1779729306825,74.22,77623.41,0.0,0.99995,0.0,0.00679]
[1779729312398,74.22,77619.12,0.0,0.99995,0.0,0.00684]
[1779729314412,74.22,77613.26,0.0,0.99995,0.0,0.0069]
[1779729317433,74.22,77606.41,0.0,0.99995,0.0,0.00698]
[1779729318440,74.22,77595.7,0.0,0.99995,0.0,0.0071]
[1779729319447,74.22,77591.51,0.0,0.99995,0.0,0.00715]
[1779729320454,74.22,77580.13,0.0,0.99994,0.0,0.00729]
[1779729321462,74.22,77576.93,0.0,0.99994,0.0,0.00732]
[1779729323476,74.22,77574.13,0.0,0.99994,0.0,0.00736]
[1779729328509,74.22,77573.44,0.0,0.99994,0.0,0.00736]
[1779729333544,74.22,77571.54,0.0,0.99994,0.0,0.00732]
[1779729338588,74.22,77575.37,0.0,0.99994,0.0,0.00728]
[1779729342620,74.22,77550.12,0.0,0.99994,0.0,0.00758]
[1779729343630,74.22,77551.01,0.0,0.99994,0.0,0.00757]
[1779729349670,74.22,77547.77,0.0,0.99994,0.0,0.00761]
[1779729351684,74.22,77537.91,0.0,0.99994,0.0,0.00773]
[1779729352691,74.22,77537.38,0.0,0.99994,0.0,0.00774]
[1779729355713,74.22,77530.42,0.0,0.99994,0.0,0.00783]
[1779729357190,74.22,77521.65,0.0,0.99994,0.0,0.00794]
[1779729359745,74.22,77521.04,0.0,0.99994,0.0,0.00795]
[1779729364779,74.22,77525.21,0.0,0.99994,0.0,0.00789]
[1779729367261,74.22,77545.59,0.0,0.99994,0.0,0.00764]
[1779729367800,74.22,77545.59,0.0,0.99994,0.0,0.00764]
[1779729368807,74.22,77546.53,0.0,0.99994,0.0,0.00762]
[1779729373843,74.22,77547.13,0.0,0.99994,0.0,0.00762]
[1779729378881,74.22,77555.18,0.0,0.99994,0.0,0.00752]
[1779729379886,74.22,77557.69,0.0,0.99994,0.0,0.00749]
[1779729384921,74.22,77558.57,0.0,0.99994,0.0,0.00748]
[1779729389955,74.22,77567.52,0.0,0.99994,0.0,0.00737]
[1779729390962,74.22,77568.81,0.0,0.99994,0.0,0.00735]
[1779729395999,74.22,77570.09,0.0,0.99994,0.0,0.00727]
[1779729402041,74.22,77570.78,0.0,0.99994,0.0,0.00727]
[1779729407555,74.22,77578.41,0.0,0.99994,0.0,0.00718]
[1779729414130,74.22,77579.74,0.0,0.99995,0.0,0.00716]
[1779729420173,74.22,77579.08,0.0,0.99995,0.0,0.00717]
[1779729425211,74.22,77574.53,0.0,0.99994,0.0,0.00722]
[1779729430246,74.22,77580.92,0.0,0.99995,0.0,0.00715]
[1779729432260,74.22,77562.69,0.0,0.99994,0.0,0.00736]
[1779729433265,74.22,77558.29,0.0,0.99994,0.0,0.00741]
[1779729435287,74.22,77563.55,0.0,0.99994,0.0,0.00735]
[1779729440320,74.22,77563.71,0.0,0.99994,0.0,0.00735]
[1779729445355,74.22,77567.12,0.0,0.99994,0.0,0.00731]
[1779729450390,74.22,77566.73,0.0,0.99994,0.0,0.00731]
[1779729455426,74.22,77567.27,0.0,0.99994,0.0,0.00724]
[1779729460463,74.22,77570.98,0.0,0.99994,0.0,0.0072]
[1779729466501,74.22,77571.39,0.0,0.99994,0.0,0.00719]
[1779729472544,74.22,77571.36,0.0,0.99994,0.0,0.00719]
[1779729473550,74.22,77576.44,0.0,0.99995,0.0,0.00713]
[1779729478585,74.22,77576.04,0.0,0.99995,0.0,0.00714]
[1779729484627,74.22,77573.24,0.0,0.99994,0.0,0.00717]
[1779729487650,74.22,77565.17,0.0,0.99994,0.0,0.00727]
[1779729492687,74.22,77561.95,0.0,0.99994,0.0,0.0073]
[1779729499195,74.22,77561.32,0.0,0.99994,0.0,0.00731]
[1779729503395,74.22,77561.32,0.0,0.99994,0.0,0.00731]
[1779729508798,74.22,77560.93,0.0,0.99994,0.0,0.00732]
[1779729511819,74.22,77555.6,0.0,0.99994,0.0,0.00731]
[1779729516854,74.22,77553.78,0.0,0.99994,0.0,0.00734]
[1779729521888,74.22,77554.17,0.0,0.99994,0.0,0.00733]
[1779729526925,74.22,77554.04,0.0,0.99994,0.0,0.00733]
[1779729531960,74.22,77558.24,0.0,0.99994,0.0,0.00728]
[1779729532968,74.22,77567.61,0.0,0.99994,0.0,0.00717]
[1779729533975,74.22,77575.68,0.0,0.99995,0.0,0.00708]
[1779729534981,74.22,77576.4,0.0,0.99995,0.0,0.00707]
[1779729540026,74.22,77576.41,0.0,0.99995,0.0,0.00707]
[1779729544054,74.22,77569.27,0.0,0.99995,0.0,0.00715]
[1779729546069,74.22,77567.8,0.0,0.99994,0.0,0.00717]
[1779729551104,74.22,77575.96,0.0,0.99995,0.0,0.00708]
[1779729557143,74.22,77575.89,0.0,0.99995,0.0,0.00708]
[1779729563569,74.22,77575.54,0.0,0.99995,0.0,0.00708]
[1779729569697,74.22,77574.96,0.0,0.99995,0.0,0.00709]
[1779729575269,74.22,77575.92,0.0,0.99995,0.0,0.00701]
[1779729580303,74.22,77577.82,0.0,0.99995,0.0,0.00699]
[1779729581311,74.22,77585.2,0.0,0.99995,0.0,0.00691]
[1779729582318,74.22,77584.55,0.0,0.99995,0.0,0.00692]
[1779729587352,74.22,77586.78,0.0,0.99995,0.0,0.00689]
[1779729592388,74.22,77586.45,0.0,0.99995,0.0,0.00689]
[1779729599910,74.22,77586.58,0.0,0.99995,0.0,0.00689]
[1779729604473,74.22,77574.15,0.0,0.99995,0.0,0.00703]
[1779729605479,74.22,77570.07,0.0,0.99995,0.0,0.00708]
[1779729609508,74.22,77569.34,0.0,0.99995,0.0,0.00709]
[1779729615549,74.22,77571.2,0.0,0.99995,0.0,0.00707]
[1779729620586,74.22,77573.46,0.0,0.99995,0.0,0.00704]
[1779729625619,74.22,77575.15,0.0,0.99995,0.0,0.00702]
[1779729630654,74.22,77574.23,0.0,0.99995,0.0,0.00703]
[1779729638711,74.22,77574.62,0.0,0.99995,0.0,0.00696]
[1779729643745,74.22,77575.53,0.0,0.99995,0.0,0.00695]
[1779729648781,74.22,77575.26,0.0,0.99995,0.0,0.00696]
[1779729649790,74.22,77568.51,0.0,0.99995,0.0,0.00703]
[1779729650797,74.22,77564.34,0.0,0.99995,0.0,0.00708]
[1779729655830,74.22,77574.53,0.0,0.99995,0.0,0.00697]
[1779729656836,74.22,77573.61,0.0,0.99995,0.0,0.00698]
[1779729661874,74.22,77573.07,0.0,0.99995,0.0,0.00698]
[1779729666911,74.22,77569.53,0.0,0.99995,0.0,0.00702]
[1779729671946,74.22,77569.81,0.0,0.99995,0.0,0.00702]
[1779729678994,74.22,77570.2,0.0,0.99995,0.0,0.00702]
[1779729690549,74.22,77570.07,0.0,0.99995,0.0,0.00702]
[1779729696114,74.22,77569.26,0.0,0.99995,0.0,0.00696]
[1779729702156,74.22,77565.85,0.0,0.99995,0.0,0.007]
[1779729707192,74.22,77561.57,0.0,0.99995,0.0,0.00705]
[1779729712226,74.22,77563.35,0.0,0.99995,0.0,0.00703]
[1779729717261,74.22,77563.24,0.0,0.99995,0.0,0.00703]
[1779729722296,74.22,77564.46,0.0,0.99995,0.0,0.00702]
[1779729724310,74.22,77569.66,0.0,0.99995,0.0,0.00696]
[1779729727332,74.22,77574.56,0.0,0.99995,0.0,0.0069]
[1779729732367,74.22,77574.06,0.0,0.99995,0.0,0.00691]
[1779729740947,74.22,77573.52,0.0,0.99995,0.0,0.00691]
[1779729746472,74.22,77571.89,0.0,0.99995,0.0,0.00693]
[1779729753521,74.22,77569.59,0.0,0.99995,0.0,0.0069]
[1779729758556,74.22,77568.84,0.0,0.99995,0.0,0.0069]
[1779729763593,74.22,77568.95,0.0,0.99995,0.0,0.0069]
[1779729765607,74.22,77557.94,0.0,0.99995,0.0,0.00703]
[1779729766613,74.22,77557.58,0.0,0.99995,0.0,0.00703]
[1779729771649,74.22,77559.15,0.0,0.99995,0.0,0.00702]
[1779729777692,74.22,77560.5,0.0,0.99995,0.0,0.007]
[1779729782725,74.22,77566.51,0.0,0.99995,0.0,0.00693]
[1779729787760,74.22,77567.44,0.0,0.99995,0.0,0.00692]
[1779729790782,74.22,77575.25,0.0,0.99995,0.0,0.00683]
[1779729795816,74.22,77579.32,0.0,0.99995,0.0,0.00679]
[1779729800852,74.22,77579.32,0.0,0.99995,0.0,0.00679]
[1779729805886,74.22,77578.67,0.0,0.99995,0.0,0.00679]
[1779729810923,74.22,77579.64,0.0,0.99995,0.0,0.00678]
[1779729818977,74.22,77581.36,0.0,0.99995,0.0,0.0067]
[1779729824015,74.22,77581.98,0.0,0.99995,0.0,0.0067]
[1779729829049,74.22,77582.46,0.0,0.99995,0.0,0.00669]
[1779729834085,74.22,77582.92,0.0,0.99995,0.0,0.00669]
[1779729839118,74.22,77583.56,0.0,0.99995,0.0,0.00668]
[1779729847174,74.22,77583.93,0.0,0.99995,0.0,0.00668]
[1779729849189,74.22,77575.47,0.0,0.99995,0.0,0.00677]
[1779729850196,74.22,77574.62,0.0,0.99995,0.0,0.00678]
[1779729861798,74.22,77576.83,0.0,0.99995,0.0,0.00675]
[1779729867321,74.22,77577.47,0.0,0.99995,0.0,0.00675]
[1779729869333,74.22,77559.82,0.0,0.99995,0.0,0.00694]
[1779729870342,74.22,77558.09,0.0,0.99995,0.0,0.00696]
[1779729877394,74.22,77557.11,0.0,0.99995,0.0,0.00691]
[1779729882428,74.22,77552.6,0.0,0.99995,0.0,0.00696]
[1779729887465,74.22,77551.88,0.0,0.99995,0.0,0.00697]
[1779729892504,74.22,77551.36,0.0,0.99995,0.0,0.00698]
[1779729893511,74.22,77543.5,0.0,0.99995,0.0,0.00707]
[1779729894518,74.22,77543.95,0.0,0.99995,0.0,0.00706]
[1779729899552,74.22,77543.84,0.0,0.99995,0.0,0.00706]
[1779729902080,74.22,77548.84,0.0,0.99995,0.0,0.00701]
[1779729908615,74.22,77548.49,0.0,0.99995,0.0,0.00701]
[1779729913651,74.22,77550.65,0.0,0.99995,0.0,0.00699]
[1779729922221,74.22,77552.79,0.0,0.99995,0.0,0.00696]
[1779729927751,74.22,77549.6,0.0,0.99995,0.0,0.007]
[1779729932785,74.22,77548.18,0.0,0.99995,0.0,0.00695]
[1779729937820,74.22,77548.41,0.0,0.99995,0.0,0.00695]
[1779729942854,74.22,77555.52,0.0,0.99995,0.0,0.00687]
[1779729944870,74.22,77556.97,0.0,0.99995,0.0,0.00685]
[1779729949906,74.22,77555.91,0.0,0.99995,0.0,0.00686]
[1779729954940,74.22,77559.86,0.0,0.99995,0.0,0.00682]
[1779729959982,74.22,77558.77,0.0,0.99995,0.0,0.00683]
[1779729967028,74.22,77558.54,0.0,0.99995,0.0,0.00683]
[1779729969044,74.22,77551.64,0.0,0.99995,0.0,0.00691]
[1779729974077,74.22,77554.6,0.0,0.99995,0.0,0.00688]
[1779729976091,74.22,77562.89,0.0,0.99995,0.0,0.00678]
[1779729981128,74.22,77564.38,0.0,0.99995,0.0,0.00677]
[1779729986161,74.22,77564.21,0.0,0.99995,0.0,0.00677]
[1779729991196,74.22,77563.74,0.0,0.99995,0.0,0.00671]
[1779729997241,74.22,77561.47,0.0,0.99995,0.0,0.00674]
[1779730002275,74.22,77561.77,0.0,0.99995,0.0,0.00674]
[1779730005299,74.22,77568.54,0.0,0.99995,0.0,0.00666]
[1779730010334,74.22,77569.7,0.0,0.99995,0.0,0.00665]
[1779730015368,74.22,77570.15,0.0,0.99995,0.0,0.00664]
[1779730020403,74.22,77570.9,0.0,0.99995,0.0,0.00664]
[1779730026445,74.22,77571.14,0.0,0.99995,0.0,0.00663]
[1779730031480,74.22,77573.19,0.0,0.99995,0.0,0.00661]
[1779730037523,74.22,77572.38,0.0,0.99995,0.0,0.00662]
[1779730038530,74.22,77565.34,0.0,0.99995,0.0,0.0067]
[1779730040544,74.22,77565.42,0.0,0.99995,0.0,0.0067]
[1779730049607,74.22,77566.49,0.0,0.99995,0.0,0.00668]
[1779730055650,74.22,77568.62,0.0,0.99995,0.0,0.0066]
[1779730063213,74.22,77568.72,0.0,0.99995,0.0,0.0066]
[1779730068740,74.22,77570.03,0.0,0.99995,0.0,0.00658]
[1779730083353,74.22,77571.09,0.0,0.99995,0.0,0.00657]
[1779730091901,74.22,77571.21,0.0,0.99995,0.0,0.00657]
[1779730096938,74.22,77573.54,0.0,0.99995,0.0,0.00655]
[1779730100964,74.22,77578.22,0.0,0.99995,0.0,0.0065]
[1779730105999,74.22,77578.56,0.0,0.99995,0.0,0.00649]
[1779730111034,74.22,77578.32,0.0,0.99995,0.0,0.00644]
[1779730117082,74.22,77578.28,0.0,0.99995,0.0,0.00644]
[1779730122118,74.22,77581.88,0.0,0.99995,0.0,0.0064]
[1779730127151,74.22,77581.28,0.0,0.99995,0.0,0.0064]
[1779730132187,74.22,77578.41,0.0,0.99995,0.0,0.00643]
[1779730137225,74.22,77578.57,0.0,0.99995,0.0,0.00643]
[1779730144271,74.22,77580.24,0.0,0.99995,0.0,0.00642]
[1779730150312,74.22,77580.3,0.0,0.99995,0.0,0.00641]
[1779730155348,74.22,77579.5,0.0,0.99995,0.0,0.00642]
[1779730160383,74.22,77578.65,0.0,0.99995,0.0,0.00643]
[1779730165418,74.22,77577.66,0.0,0.99995,0.0,0.00644]
[1779730170455,74.22,77577.13,0.0,0.99995,0.0,0.00645]
[1779730175491,74.22,77579.73,0.0,0.99995,0.0,0.00636]
[1779730176498,74.22,77584.89,0.0,0.99995,0.0,0.00631]
[1779730178512,74.22,77585.07,0.0,0.99995,0.0,0.00631]
[1779730184062,74.22,77584.83,0.0,0.99995,0.0,0.00631]
[1779730189597,74.22,77588.86,0.0,0.99995,0.0,0.00627]
[1779730195634,74.22,77589.14,0.0,0.99995,0.0,0.00626]
[1779730201675,74.22,77589.84,0.0,0.99995,0.0,0.00626]
[1779730206713,74.22,77589.54,0.0,0.99995,0.0,0.00626]
[1779730211749,74.22,77586.36,0.0,0.99995,0.0,0.00629]
[1779730214274,74.22,77573.66,0.0,0.99995,0.0,0.00643]
[1779730219805,74.22,77574.94,0.0,0.99995,0.0,0.00641]
[1779730224840,74.22,77575.57,0.0,0.99995,0.0,0.00641]
[1779730229876,74.22,77576.6,0.0,0.99995,0.0,0.00639]
[1779730234909,74.22,77573.04,0.0,0.99995,0.0,0.00637]
[1779730239946,74.22,77573.08,0.0,0.99995,0.0,0.00637]
[1779730244980,74.22,77568.25,0.0,0.99995,0.0,0.00642]
[1779730250016,74.22,77569.58,0.0,0.99995,0.0,0.00641]
[1779730255050,74.22,77571.48,0.0,0.99995,0.0,0.00639]
[1779730260087,74.22,77573.33,0.0,0.99995,0.0,0.00637]
[1779730265121,74.22,77572.54,0.0,0.99995,0.0,0.00638]
[1779730270157,74.22,77572.47,0.0,0.99995,0.0,0.00638]
[1779730275192,74.22,77572.85,0.0,0.99995,0.0,0.00638]
[1779730281233,74.22,77572.6,0.0,0.99995,0.0,0.00638]
[1779730286270,74.22,77572.67,0.0,0.99995,0.0,0.00638]
[1779730292311,74.22,77573.81,0.0,0.99995,0.0,0.00631]
[1779730297347,74.22,77573.66,0.0,0.99995,0.0,0.00631]
[1779730302384,74.22,77573.47,0.0,0.99995,0.0,0.00631]
[1779730311446,74.22,77573.63,0.0,0.99995,0.0,0.00631]
[1779730315788,74.22,77574.03,0.0,0.99995,0.0,0.0063]
[1779730321516,74.22,77573.84,0.0,0.99995,0.0,0.00631]
[1779730326550,74.22,77573.52,0.0,0.99995,0.0,0.00631]
[1779730334608,74.22,77573.07,0.0,0.99995,0.0,0.00631]
[1779730339642,74.22,77574.06,0.0,0.99995,0.0,0.0063]
[1779730344677,74.22,77574.39,0.0,0.99995,0.0,0.0063]
[1779730351727,74.22,77574.22,0.0,0.99995,0.0,0.00624]
[1779730356761,74.22,77572.95,0.0,0.99995,0.0,0.00626]
[1779730360774,74.22,77572.55,0.0,0.99995,0.0,0.00626]
[1779730365824,74.22,77568.96,0.0,0.99995,0.0,0.0063]
[1779730370860,74.22,77570.25,0.0,0.99995,0.0,0.00629]
[1779730375895,74.22,77569.86,0.0,0.99995,0.0,0.00629]
[1779730380930,74.22,77570.76,0.0,0.99995,0.0,0.00628]
[1779730385971,74.22,77570.97,0.0,0.99995,0.0,0.00628]
[1779730391004,74.22,77568.68,0.0,0.99995,0.0,0.0063]
[1779730393015,74.22,77564.81,0.0,0.99995,0.0,0.00634]
[1779730397045,74.22,77545.4,0.0,0.99995,0.0,0.00655]
[1779730398051,74.22,77535.41,0.0,0.99995,0.0,0.00666]
[1779730401072,74.22,77534.94,0.0,0.99995,0.0,0.00666]
[1779730405626,74.22,77547.12,0.0,0.99995,0.0,0.00653]
[1779730411142,74.22,77546.7,0.0,0.99995,0.0,0.00647]
[1779730416178,74.22,77544.74,0.0,0.99995,0.0,0.0065]
[1779730421212,74.22,77543.96,0.0,0.99995,0.0,0.0065]
[1779730422219,74.22,77536.93,0.0,0.99995,0.0,0.00658]
[1779730423227,74.22,77537.03,0.0,0.99995,0.0,0.00658]
[1779730429268,74.22,77534.2,0.0,0.99995,0.0,0.00661]
[1779730435837,74.22,77532.46,0.0,0.99995,0.0,0.00663]
[1779730441353,74.22,77531.84,0.0,0.99995,0.0,0.00664]
[1779730448403,74.22,77531.79,0.0,0.99995,0.0,0.00664]
[1779730453437,74.22,77529.44,0.0,0.99995,0.0,0.00666]
[1779730458475,74.22,77527.54,0.0,0.99995,0.0,0.00668]
[1779730463511,74.22,77522.66,0.0,0.99995,0.0,0.00674]
[1779730468547,74.22,77523.11,0.0,0.99995,0.0,0.00673]
[1779730473584,74.22,77522.96,0.0,0.99995,0.0,0.00667]
[1779730475597,74.22,77517.6,0.0,0.99995,0.0,0.00673]
[1779730480632,74.22,77516.82,0.0,0.99995,0.0,0.00674]
[1779730485668,74.22,77522.0,0.0,0.99995,0.0,0.00668]
[1779730490702,74.22,77522.16,0.0,0.99995,0.0,0.00668]
[1779730496752,74.22,77521.25,0.0,0.99995,0.0,0.00669]
[1779730506350,74.22,77521.48,0.0,0.99995,0.0,0.00669]
[1779730511859,74.22,77521.62,0.0,0.99995,0.0,0.00669]
[1779730516893,74.22,77521.54,0.0,0.99995,0.0,0.00669]
[1779730521928,74.22,77521.61,0.0,0.99995,0.0,0.00669]
[1779730526962,74.22,77521.35,0.0,0.99995,0.0,0.00669]
[1779730531998,74.22,77521.11,0.0,0.99995,0.0,0.00663]
[1779730538041,74.22,77521.16,0.0,0.99995,0.0,0.00663]
[1779730540055,74.22,77526.16,0.0,0.99995,0.0,0.00658]
[1779730541063,74.22,77532.26,0.0,0.99995,0.0,0.00651]
[1779730546631,74.22,77533.68,0.0,0.99995,0.0,0.00649]
[1779730552139,74.22,77534.72,0.0,0.99995,0.0,0.00648]
[1779730557174,74.22,77535.91,0.0,0.99995,0.0,0.00647]
[1779730566776,74.22,77537.04,0.0,0.99995,0.0,0.00646]
[1779730568251,74.22,77530.09,0.0,0.99995,0.0,0.00653]
[1779730569259,74.22,77528.49,0.0,0.99995,0.0,0.00655]
[1779730574295,74.22,77526.8,0.0,0.99995,0.0,0.00657]
[1779730579328,74.22,77527.67,0.0,0.99995,0.0,0.00656]
[1779730586911,74.22,77527.97,0.0,0.99995,0.0,0.00656]
[1779730591414,74.22,77522.77,0.0,0.99995,0.0,0.00655]
[1779730596447,74.22,77522.72,0.0,0.99995,0.0,0.00655]
[1779730603496,74.22,77522.92,0.0,0.99995,0.0,0.00655]
[1779730608532,74.22,77519.08,0.0,0.99995,0.0,0.00659]
[1779730613576,74.22,77519.38,0.0,0.99995,0.0,0.00659]
[1779730619623,74.22,77519.08,0.0,0.99995,0.0,0.00659]
[1779730625665,74.22,77519.11,0.0,0.99995,0.0,0.00659]
[1779730630700,74.22,77518.98,0.0,0.99995,0.0,0.00659]
[1779730636743,74.22,77518.42,0.0,0.99995,0.0,0.0066]
[1779730641781,74.22,77514.48,0.0,0.99995,0.0,0.00664]
[1779730646816,74.22,77512.57,0.0,0.99995,0.0,0.00666]
[1779730651850,74.22,77512.78,0.0,0.99995,0.0,0.0066]
[1779730657404,74.22,77512.92,0.0,0.99995,0.0,0.0066]
[1779730663934,74.22,77513.18,0.0,0.99995,0.0,0.00659]
[1779730670984,74.22,77511.12,0.0,0.99995,0.0,0.00662]
[1779730676023,74.22,77511.35,0.0,0.99995,0.0,0.00661]
[1779730681057,74.22,77507.85,0.0,0.99995,0.0,0.00665]
[1779730686095,74.22,77508.57,0.0,0.99995,0.0,0.00665]
[1779730691130,74.22,77515.8,0.0,0.99995,0.0,0.00657]
[1779730696163,74.22,77514.87,0.0,0.99995,0.0,0.00658]
[1779730701200,74.22,77512.96,0.0,0.99995,0.0,0.0066]
[1779730706237,74.22,77513.13,0.0,0.99995,0.0,0.0066]
[1779730711271,74.22,77513.19,0.0,0.99995,0.0,0.00653]
[1779730716306,74.22,77513.2,0.0,0.99995,0.0,0.00653]
[1779730717826,74.22,77522.81,0.0,0.99995,0.0,0.00643]
[1779730720339,74.22,77527.0,0.0,0.99995,0.0,0.00639]
[1779730721341,74.22,77532.81,0.0,0.99995,0.0,0.00632]
[1779730722348,74.22,77532.99,0.0,0.99995,0.0,0.00632]
[1779730727896,74.22,77537.66,0.0,0.99995,0.0,0.00627]
[1779730733425,74.22,77537.27,0.0,0.99995,0.0,0.00628]
[1779730738462,74.22,77537.17,0.0,0.99995,0.0,0.00628]
[1779730743498,74.22,77536.58,0.0,0.99995,0.0,0.00628]
[1779730748534,74.22,77536.36,0.0,0.99995,0.0,0.00629]
[1779730754575,74.22,77535.85,0.0,0.99995,0.0,0.00629]
[1779730760617,74.22,77534.17,0.0,0.99995,0.0,0.00631]
[1779730765653,74.22,77534.03,0.0,0.99995,0.0,0.00631]
[1779730770686,74.22,77533.89,0.0,0.99995,0.0,0.00631]
[1779730772701,74.22,77529.98,0.0,0.99995,0.0,0.0063]
[1779730774715,74.22,77521.94,0.0,0.99995,0.0,0.00638]
[1779730779750,74.22,77521.3,0.0,0.99995,0.0,0.00639]
[1779730785792,74.22,77521.63,0.0,0.99995,0.0,0.00638]
[1779730796869,74.22,77522.85,0.0,0.99995,0.0,0.00637]
[1779730803426,74.22,77523.62,0.0,0.99995,0.0,0.00636]
[1779730811975,74.22,77523.8,0.0,0.99995,0.0,0.00636]
[1779730818017,74.22,77523.07,0.0,0.99995,0.0,0.00637]
[1779730824577,74.22,77523.24,0.0,0.99995,0.0,0.00637]
[1779730830098,74.22,77523.24,0.0,0.99995,0.0,0.00637]
[1779730837150,74.22,77523.52,0.0,0.99995,0.0,0.0063]
[1779730845206,74.22,77523.64,0.0,0.99995,0.0,0.0063]
[1779730850240,74.22,77523.29,0.0,0.99995,0.0,0.00631]
[1779730855276,74.22,77523.62,0.0,0.99995,0.0,0.0063]
[1779730860312,74.22,77523.68,0.0,0.99995,0.0,0.0063]
[1779730867363,74.22,77523.92,0.0,0.99995,0.0,0.0063]
[1779730874931,74.22,77524.01,0.0,0.99995,0.0,0.0063]
[1779730885007,74.22,77523.96,0.0,0.99995,0.0,0.0063]
[1779730895071,74.22,77523.98,0.0,0.99995,0.0,0.00624]
[1779730900607,74.22,77523.58,0.0,0.99995,0.0,0.00624]
[1779730909670,74.22,77523.18,0.0,0.99995,0.0,0.00625]
[1779730915213,74.22,77522.9,0.0,0.99995,0.0,0.00625]
[1779730921756,74.22,77523.24,0.0,0.99995,0.0,0.00625]
[1779730928805,74.22,77522.05,0.0,0.99995,0.0,0.00626]
[1779730934847,74.22,77522.5,0.0,0.99995,0.0,0.00626]
[1779730940891,74.22,77522.2,0.0,0.99995,0.0,0.00626]
[1779730945927,74.22,77522.2,0.0,0.99995,0.0,0.00626]
[1779730950962,74.22,77522.6,0.0,0.99995,0.0,0.00625]
[1779730960025,74.22,77521.77,0.0,0.99995,0.0,0.0062]
[1779730965061,74.22,77522.36,0.0,0.99995,0.0,0.0062]
[1779730970096,74.22,77518.81,0.0,0.99995,0.0,0.00624]
[1779730974125,74.22,77515.57,0.0,0.99995,0.0,0.00627]
[1779730979160,74.22,77510.06,0.0,0.99995,0.0,0.00633]
[1779730985202,74.22,77505.97,0.0,0.99995,0.0,0.00637]
[1779730990237,74.22,77507.78,0.0,0.99995,0.0,0.00635]
[1779730994264,74.22,77512.67,0.0,0.99995,0.0,0.0063]
[1779731003330,74.22,77511.4,0.0,0.99995,0.0,0.00631]
[1779731008364,74.22,77510.77,0.0,0.99995,0.0,0.00632]
[1779731014405,74.22,77510.73,0.0,0.99995,0.0,0.00626]
[1779731019440,74.22,77510.42,0.0,0.99995,0.0,0.00626]
[1779731025988,74.22,77509.82,0.0,0.99995,0.0,0.00627]
[1779731036059,74.22,77509.54,0.0,0.99995,0.0,0.00627]
[1779731042606,74.22,77509.07,0.0,0.99995,0.0,0.00628]
[1779731046128,74.22,77517.41,0.0,0.99995,0.0,0.00619]
[1779731051668,74.22,77518.55,0.0,0.99995,0.0,0.00618]
[1779731061739,74.22,77518.06,0.0,0.99995,0.0,0.00618]
[1779731068789,74.22,77517.25,0.0,0.99995,0.0,0.00619]
[1779731073823,74.22,77517.67,0.0,0.99995,0.0,0.00613]
[1779731078858,74.22,77517.75,0.0,0.99995,0.0,0.00613]
[1779731083893,74.22,77516.38,0.0,0.99995,0.0,0.00614]
[1779731088929,74.22,77516.93,0.0,0.99995,0.0,0.00614]
[1779731096478,74.22,77517.06,0.0,0.99995,0.0,0.00614]
[1779731103045,74.22,77517.42,0.0,0.99995,0.0,0.00613]
[1779731107074,74.22,77511.78,0.0,0.99995,0.0,0.00619]
[1779731108080,74.22,77507.81,0.0,0.99995,0.0,0.00623]
[1779731113117,74.22,77502.85,0.0,0.99995,0.0,0.00628]
[1779731121173,74.22,77504.06,0.0,0.99995,0.0,0.00627]
[1779731126689,74.22,77505.07,0.0,0.99995,0.0,0.00626]
[1779731136759,74.22,77505.28,0.0,0.99995,0.0,0.0062]
[1779731145342,74.22,77505.55,0.0,0.99995,0.0,0.0062]
[1779731155409,74.22,77505.43,0.0,0.99995,0.0,0.0062]
[1779731160447,74.22,77505.6,0.0,0.99995,0.0,0.0062]
[1779731166488,74.22,77507.89,0.0,0.99995,0.0,0.00617]
[1779731171524,74.22,77507.52,0.0,0.99995,0.0,0.00618]
[1779731176563,74.22,77511.79,0.0,0.99995,0.0,0.00613]
[1779731177045,74.22,77522.21,0.0,0.99995,0.0,0.00603]
[1779731177571,74.22,77522.21,0.0,0.99995,0.0,0.00603]
[1779731178576,74.22,77521.88,0.0,0.99995,0.0,0.00603]
[1779731183614,74.22,77521.57,0.0,0.99995,0.0,0.00603]
[1779731191669,74.22,77521.12,0.0,0.99995,0.0,0.00598]
[1779731197185,74.22,77525.12,0.0,0.99995,0.0,0.00594]
[1779731207255,74.22,77524.37,0.0,0.99995,0.0,0.00595]
[1779731217325,74.22,77524.56,0.0,0.99995,0.0,0.00595]
[1779731223892,74.22,77524.2,0.0,0.99995,0.0,0.00595]
[1779731225906,74.22,77516.3,0.0,0.99995,0.0,0.00603]
[1779731227395,74.22,77504.95,0.0,0.99995,0.0,0.00615]
[1779731232954,74.22,77504.71,0.0,0.99995,0.0,0.00615]
[1779731237990,74.22,77504.56,0.0,0.99995,0.0,0.00615]
[1779731243026,74.22,77504.28,0.0,0.99995,0.0,0.00615]
[1779731248061,74.22,77504.44,0.0,0.99995,0.0,0.00615]
[1779731254103,74.22,77504.32,0.0,0.99995,0.0,0.00609]
[1779731259137,74.22,77504.25,0.0,0.99995,0.0,0.00609]
[1779731268201,74.22,77504.56,0.0,0.99995,0.0,0.00609]
[1779731275254,74.22,77506.5,0.0,0.99995,0.0,0.00607]
[1779731281292,74.22,77507.69,0.0,0.99995,0.0,0.00606]
[1779731287335,74.22,77508.63,0.0,0.99995,0.0,0.00605]
[1779731292371,74.22,77509.32,0.0,0.99995,0.0,0.00604]
[1779731297404,74.22,77510.45,0.0,0.99995,0.0,0.00603]
[1779731304453,74.22,77510.73,0.0,0.99995,0.0,0.00603]
[1779731311502,74.22,77511.16,0.0,0.99995,0.0,0.00597]
[1779731317544,74.22,77511.38,0.0,0.99995,0.0,0.00597]
[1779731319558,74.22,77516.5,0.0,0.99995,0.0,0.00591]
[1779731323586,74.22,77515.61,0.0,0.99995,0.0,0.00592]
[1779731328620,74.22,77514.28,0.0,0.99995,0.0,0.00594]
[1779731333656,74.22,77519.05,0.0,0.99995,0.0,0.00589]
[1779731339698,74.22,77519.03,0.0,0.99995,0.0,0.00589]
[1779731345743,74.22,77519.05,0.0,0.99995,0.0,0.00589]
[1779731350774,74.22,77521.22,0.0,0.99995,0.0,0.00587]
[1779731356817,74.22,77521.04,0.0,0.99995,0.0,0.00587]
[1779731365880,74.22,77518.88,0.0,0.99995,0.0,0.00589]
[1779731370917,74.22,77515.31,0.0,0.99995,0.0,0.00593]
[1779731375951,74.22,77514.86,0.0,0.99995,0.0,0.00587]
[1779731380986,74.22,77514.53,0.0,0.99995,0.0,0.00588]
[1779731386025,74.22,77510.8,0.0,0.99995,0.0,0.00591]
[1779731391061,74.22,77510.31,0.0,0.99995,0.0,0.00592]
[1779731396096,74.22,77506.39,0.0,0.99995,0.0,0.00596]
[1779731400618,74.22,77511.65,0.0,0.99995,0.0,0.00591]
[1779731409187,74.22,77511.39,0.0,0.99995,0.0,0.00591]
[1779731410690,74.22,77518.29,0.0,0.99995,0.0,0.00584]
[1779731416236,74.22,77517.3,0.0,0.99995,0.0,0.00585]
[1779731430331,74.22,77516.84,0.0,0.99995,0.0,0.00586]
[1779731438389,74.22,77515.11,0.0,0.99995,0.0,0.00582]
[1779731443424,74.22,77513.82,0.0,0.99995,0.0,0.00583]
[1779731448460,74.22,77512.47,0.0,0.99995,0.0,0.00584]
[1779731453495,74.22,77513.15,0.0,0.99995,0.0,0.00584]
[1779731458530,74.22,77513.46,0.0,0.99995,0.0,0.00583]
[1779731463567,74.22,77513.93,0.0,0.99995,0.0,0.00583]
[1779731468602,74.22,77514.2,0.0,0.99995,0.0,0.00583]
[1779731473637,74.22,77514.53,0.0,0.99995,0.0,0.00582]
[1779731478672,74.22,77515.11,0.0,0.99995,0.0,0.00582]
[1779731485720,74.22,77515.75,0.0,0.99996,0.0,0.00581]
[1779731494784,74.22,77519.02,0.0,0.99996,0.0,0.00572]
[1779731499825,74.22,77517.88,0.0,0.99996,0.0,0.00573]
[1779731505867,74.22,77516.84,0.0,0.99996,0.0,0.00574]
[1779731511908,74.22,77516.37,0.0,0.99996,0.0,0.00575]
[1779731518958,74.22,77514.66,0.0,0.99996,0.0,0.00577]
[1779731523994,74.22,77511.53,0.0,0.99996,0.0,0.0058]
[1779731529032,74.22,77512.13,0.0,0.99996,0.0,0.00579]
[1779731534064,74.22,77513.38,0.0,0.99996,0.0,0.00578]
[1779731541114,74.22,77513.2,0.0,0.99996,0.0,0.00578]
[1779731548163,74.22,77511.37,0.0,0.99996,0.0,0.0058]
[1779731554206,74.22,77511.76,0.0,0.99996,0.0,0.00574]
[1779731559241,74.22,77512.02,0.0,0.99996,0.0,0.00574]
[1779731564275,74.22,77512.12,0.0,0.99996,0.0,0.00574]
[1779731569310,74.22,77512.46,0.0,0.99996,0.0,0.00573]
[1779731574345,74.22,77512.29,0.0,0.99996,0.0,0.00573]
[1779731579380,74.22,77511.92,0.0,0.99996,0.0,0.00574]
[1779731584415,74.22,77511.83,0.0,0.99996,0.0,0.00574]
[1779731589450,74.22,77511.6,0.0,0.99996,0.0,0.00574]
[1779731594485,74.22,77512.04,0.0,0.99996,0.0,0.00574]
[1779731604556,74.22,77512.04,0.0,0.99996,0.0,0.00574]
[1779731610598,74.22,77510.7,0.0,0.99996,0.0,0.00575]
[1779731615633,74.22,77509.9,0.0,0.99996,0.0,0.0057]
[1779731620672,74.22,77510.88,0.0,0.99996,0.0,0.00569]
[1779731625705,74.22,77511.79,0.0,0.99996,0.0,0.00568]
[1779731630740,74.22,77512.56,0.0,0.99996,0.0,0.00568]
[1779731635775,74.22,77512.69,0.0,0.99996,0.0,0.00567]
[1779731640809,74.22,77512.12,0.0,0.99996,0.0,0.00568]
[1779731646338,74.22,77512.8,0.0,0.99996,0.0,0.00567]
[1779731653899,74.22,77512.8,0.0,0.99996,0.0,0.00567]
[1779731661958,74.22,77512.86,0.0,0.99996,0.0,0.00567]
[1779731668022,74.22,77513.1,0.0,0.99996,0.0,0.00567]
[1779731673058,74.22,77513.08,0.0,0.99996,0.0,0.00562]
[1779731680108,74.22,77513.26,0.0,0.99996,0.0,0.00562]
[1779731686620,74.22,77514.31,0.0,0.99996,0.0,0.00561]
[1779731692192,74.22,77518.36,0.0,0.99996,0.0,0.00557]
[1779731697227,74.22,77515.97,0.0,0.99996,0.0,0.00559]
[1779731702266,74.22,77514.33,0.0,0.99996,0.0,0.0056]
[1779731710321,74.22,77512.07,0.0,0.99996,0.0,0.00563]
[1779731715356,74.22,77510.03,0.0,0.99996,0.0,0.00565]
[1779731716830,74.22,77515.25,0.0,0.99996,0.0,0.0056]
[1779731719388,74.22,77515.8,0.0,0.99996,0.0,0.00559]
[1779731724423,74.22,77516.2,0.0,0.99996,0.0,0.00559]
[1779731729458,74.22,77516.07,0.0,0.99996,0.0,0.00559]
[1779731734494,74.22,77514.79,0.0,0.99996,0.0,0.00555]
[1779731739529,74.22,77519.86,0.0,0.99996,0.0,0.0055]
[1779731741541,74.22,77520.56,0.0,0.99996,0.0,0.00549]
[1779731747040,74.22,77520.19,0.0,0.99996,0.0,0.0055]
[1779731752619,74.22,77520.19,0.0,0.99996,0.0,0.0055]
[1779731759668,74.22,77519.65,0.0,0.99996,0.0,0.0055]
[1779731763696,74.22,77512.83,0.0,0.99996,0.0,0.00557]
[1779731764703,74.22,77512.2,0.0,0.99996,0.0,0.00557]
[1779731768731,74.22,77504.81,0.0,0.99996,0.0,0.00564]
[1779731774773,74.22,77505.65,0.0,0.99996,0.0,0.00563]
[1779731779808,74.22,77501.55,0.0,0.99996,0.0,0.00567]
[1779731784845,74.22,77500.63,0.0,0.99996,0.0,0.00568]
[1779731789877,74.22,77499.07,0.0,0.99996,0.0,0.0057]
[1779731794914,74.22,77499.23,0.0,0.99996,0.0,0.00564]
[1779731801963,74.22,77499.6,0.0,0.99996,0.0,0.00564]
[1779731808014,74.22,77500.02,0.0,0.99996,0.0,0.00563]
[1779731812033,74.22,77484.66,0.0,0.99996,0.0,0.00578]
[1779731813039,74.22,77482.26,0.0,0.99995,0.0,0.0058]
[1779731818074,74.22,77483.27,0.0,0.99995,0.0,0.00579]
[1779731823109,74.22,77488.89,0.0,0.99996,0.0,0.00574]
[1779731828144,74.22,77489.36,0.0,0.99996,0.0,0.00573]
[1779731833179,74.22,77489.68,0.0,0.99996,0.0,0.00573]
[1779731838222,74.22,77493.01,0.0,0.99996,0.0,0.0057]
[1779731845266,74.22,77493.1,0.0,0.99996,0.0,0.0057]
[1779731851307,74.22,77492.45,0.0,0.99996,0.0,0.00565]
[1779731856343,74.22,77491.26,0.0,0.99996,0.0,0.00566]
[1779731861381,74.22,77495.07,0.0,0.99996,0.0,0.00563]
[1779731866415,74.22,77494.15,0.0,0.99996,0.0,0.00563]
[1779731871451,74.22,77492.97,0.0,0.99996,0.0,0.00565]
[1779731876486,74.22,77489.95,0.0,0.99996,0.0,0.00567]
[1779731888039,74.22,77488.22,0.0,0.99996,0.0,0.00569]
[1779731889577,74.22,77493.28,0.0,0.99996,0.0,0.00564]
[1779731894613,74.22,77492.52,0.0,0.99996,0.0,0.00565]
[1779731899647,74.22,77491.44,0.0,0.99996,0.0,0.00566]
[1779731904682,74.22,77491.38,0.0,0.99996,0.0,0.00566]
[1779731908178,74.22,77503.26,0.0,0.99996,0.0,0.00555]
[1779731913745,74.22,77503.94,0.0,0.99996,0.0,0.00549]
[1779731918779,74.22,77505.15,0.0,0.99996,0.0,0.00548]
[1779731923815,74.22,77505.0,0.0,0.99996,0.0,0.00548]
[1779731928849,74.22,77505.63,0.0,0.99996,0.0,0.00547]
[1779731933887,74.22,77506.91,0.0,0.99996,0.0,0.00546]
[1779731938920,74.22,77507.97,0.0,0.99996,0.0,0.00545]
[1779731943956,74.22,77506.21,0.0,0.99996,0.0,0.00547]
[1779731948990,74.22,77506.72,0.0,0.99996,0.0,0.00546]
[1779731954031,74.22,77506.55,0.0,0.99996,0.0,0.00546]
[1779731959076,74.22,77506.66,0.0,0.99996,0.0,0.00546]
[1779731964101,74.22,77506.73,0.0,0.99996,0.0,0.00546]
[1779731969136,74.22,77506.43,0.0,0.99996,0.0,0.00546]
[1779731976184,74.22,77506.44,0.0,0.99996,0.0,0.00541]
[1779731981219,74.22,77506.75,0.0,0.99996,0.0,0.00541]
[1779731987261,74.22,77506.82,0.0,0.99996,0.0,0.00541]
[1779731992297,74.22,77505.14,0.0,0.99996,0.0,0.00542]
[1779731997332,74.22,77501.73,0.0,0.99996,0.0,0.00546]
[1779732001362,74.22,77496.7,0.0,0.99996,0.0,0.0055]
[1779732003379,74.22,77487.78,0.0,0.99996,0.0,0.00559]
[1779732005390,74.22,77486.82,0.0,0.99996,0.0,0.00559]
[1779732010427,74.22,77486.16,0.0,0.99996,0.0,0.0056]
[1779732015461,74.22,77482.68,0.0,0.99996,0.0,0.00563]
[1779732020495,74.22,77482.56,0.0,0.99996,0.0,0.00564]
[1779732025530,74.22,77481.64,0.0,0.99996,0.0,0.00564]
[1779732029025,74.22,77476.86,0.0,0.99996,0.0,0.00569]
[1779732034595,74.22,77478.61,0.0,0.99996,0.0,0.00562]
[1779732039630,74.22,77481.01,0.0,0.99996,0.0,0.0056]
[1779732044665,74.22,77486.16,0.0,0.99996,0.0,0.00555]
[1779732046679,74.22,77493.79,0.0,0.99996,0.0,0.00548]
[1779732051713,74.22,77496.03,0.0,0.99996,0.0,0.00545]
[1779732052721,74.22,77507.02,0.0,0.99996,0.0,0.00535]
[1779732057756,74.22,77509.1,0.0,0.99996,0.0,0.00534]
[1779732062791,74.22,77504.44,0.0,0.99996,0.0,0.00538]
[1779732069329,74.22,77501.9,0.0,0.99996,0.0,0.0054]
[1779732076888,74.22,77501.8,0.0,0.99996,0.0,0.0054]
[1779732081924,74.22,77503.76,0.0,0.99996,0.0,0.00538]
[1779732083939,74.22,77512.19,0.0,0.99996,0.0,0.00531]
[1779732085952,74.22,77517.28,0.0,0.99996,0.0,0.00526]
[1779732090986,74.22,77518.41,0.0,0.99996,0.0,0.00525]
[1779732096025,74.22,77519.45,0.0,0.99996,0.0,0.00519]
[1779732101058,74.22,77522.96,0.0,0.99996,0.0,0.00516]
[1779732106095,74.22,77524.22,0.0,0.99996,0.0,0.00515]
[1779732111130,74.22,77525.22,0.0,0.99996,0.0,0.00514]
[1779732116164,74.22,77526.03,0.0,0.99996,0.0,0.00513]
[1779732121200,74.22,77526.31,0.0,0.99996,0.0,0.00513]
[1779732128249,74.22,77526.84,0.0,0.99996,0.0,0.00513]
[1779732133288,74.22,77527.15,0.0,0.99996,0.0,0.00512]
[1779732137323,74.22,77519.19,0.0,0.99996,0.0,0.00519]
[1779732138333,74.22,77518.06,0.0,0.99996,0.0,0.0052]
[1779732143368,74.22,77518.21,0.0,0.99996,0.0,0.0052]
[1779732148402,74.22,77518.9,0.0,0.99996,0.0,0.0052]
[1779732153438,74.22,77519.69,0.0,0.99996,0.0,0.00514]
[1779732159962,74.22,77519.8,0.0,0.99996,0.0,0.00514]
[1779732168545,74.22,77521.96,0.0,0.99996,0.0,0.00512]
[1779732173580,74.22,77522.02,0.0,0.99996,0.0,0.00512]
[1779732178615,74.22,77521.86,0.0,0.99996,0.0,0.00512]
[1779732183650,74.22,77521.7,0.0,0.99996,0.0,0.00512]
[1779732188686,74.22,77521.92,0.0,0.99996,0.0,0.00512]
[1779732190174,74.22,77527.73,0.0,0.99996,0.0,0.00507]
[1779732195735,74.22,77526.72,0.0,0.99996,0.0,0.00508]
[1779732200773,74.22,77527.16,0.0,0.99996,0.0,0.00507]
[1779732205808,74.22,77527.41,0.0,0.99996,0.0,0.00507]
[1779732216886,74.22,77527.1,0.0,0.99996,0.0,0.00502]
[1779732221920,74.22,77525.1,0.0,0.99996,0.0,0.00504]
[1779732226955,74.22,77525.25,0.0,0.99996,0.0,0.00504]
[1779732231990,74.22,77525.62,0.0,0.99996,0.0,0.00504]
[1779732237027,74.22,77525.53,0.0,0.99996,0.0,0.00504]
[1779732242062,74.22,77530.39,0.0,0.99996,0.0,0.005]
[1779732244076,74.22,77536.91,0.0,0.99996,0.0,0.00494]
[1779732250596,74.22,77537.42,0.0,0.99996,0.0,0.00494]
[1779732256159,74.22,77536.71,0.0,0.99996,0.0,0.00494]
[1779732266230,74.22,77536.75,0.0,0.99996,0.0,0.00494]
[1779732271265,74.22,77536.56,0.0,0.99996,0.0,0.00489]
[1779732276300,74.22,77536.79,0.0,0.99996,0.0,0.00489]
[1779732281335,74.22,77541.02,0.0,0.99996,0.0,0.00486]
[1779732286370,74.22,77545.46,0.0,0.99996,0.0,0.00482]
[1779732287377,74.22,77551.29,0.0,0.99996,0.0,0.00477]
[1779732288384,74.22,77552.34,0.0,0.99996,0.0,0.00476]
[1779732290398,74.22,77545.01,0.0,0.99996,0.0,0.00482]
[1779732294427,74.22,77537.36,0.0,0.99996,0.0,0.00489]
[1779732295434,74.22,77537.08,0.0,0.99996,0.0,0.00489]
[1779732300469,74.22,77537.37,0.0,0.99996,0.0,0.00489]
[1779732306511,74.22,77537.33,0.0,0.99996,0.0,0.00489]
[1779732311546,74.22,77537.07,0.0,0.99996,0.0,0.00489]
[1779732312553,74.22,77545.32,0.0,0.99996,0.0,0.00482]
[1779732313560,74.22,77549.96,0.0,0.99996,0.0,0.00478]
[1779732315573,74.22,77551.52,0.0,0.99996,0.0,0.00477]
[1779732320611,74.22,77551.88,0.0,0.99996,0.0,0.00477]
[1779732325647,74.22,77550.84,0.0,0.99996,0.0,0.00478]
[1779732331688,74.22,77547.99,0.0,0.99996,0.0,0.00475]
[1779732336725,74.22,77548.29,0.0,0.99996,0.0,0.00475]
[1779732341759,74.22,77549.25,0.0,0.99996,0.0,0.00474]
[1779732346794,74.22,77549.48,0.0,0.99996,0.0,0.00474]
[1779732351828,74.22,77548.67,0.0,0.99996,0.0,0.00475]
[1779732361371,74.22,77548.66,0.0,0.99996,0.0,0.00475]
[1779732366942,74.22,77547.94,0.0,0.99996,0.0,0.00475]
[1779732371979,74.22,77545.96,0.0,0.99996,0.0,0.00477]
[1779732376027,74.22,77540.47,0.0,0.99996,0.0,0.00481]
[1779732377013,74.22,77539.17,0.0,0.99996,0.0,0.00482]
[1779732382049,74.22,77538.72,0.0,0.99996,0.0,0.00483]
[1779732387084,74.22,77546.6,0.0,0.99996,0.0,0.00476]
[1779732392119,74.22,77548.25,0.0,0.99996,0.0,0.0047]
[1779732397154,74.22,77551.88,0.0,0.99996,0.0,0.00467]
[1779732402189,74.22,77554.01,0.0,0.99996,0.0,0.00466]
[1779732408230,74.22,77554.33,0.0,0.99996,0.0,0.00465]
[1779732413267,74.22,77554.9,0.0,0.99996,0.0,0.00465]
[1779732418302,74.22,77558.37,0.0,0.99996,0.0,0.00462]
[1779732425351,74.22,77560.73,0.0,0.99996,0.0,0.0046]
[1779732430385,74.22,77560.76,0.0,0.99996,0.0,0.0046]
[1779732435420,74.22,77560.44,0.0,0.99996,0.0,0.00461]
[1779732440455,74.22,77560.96,0.0,0.99996,0.0,0.0046]
[1779732452537,74.22,77561.19,0.0,0.99996,0.0,0.00455]
[1779732459589,74.22,77561.49,0.0,0.99996,0.0,0.00455]
[1779732468654,74.22,77562.71,0.0,0.99996,0.0,0.00454]
[1779732474697,74.22,77564.3,0.0,0.99997,0.0,0.00453]
[1779732479731,74.22,77565.71,0.0,0.99997,0.0,0.00452]
[1779732485774,74.22,77566.52,0.0,0.99997,0.0,0.00451]
[1779732491816,74.22,77567.72,0.0,0.99997,0.0,0.0045]
[1779732497861,74.22,77570.03,0.0,0.99997,0.0,0.00448]
[1779732499874,74.22,77575.21,0.0,0.99997,0.0,0.00444]
[1779732502896,74.22,77580.4,0.0,0.99997,0.0,0.00441]
[1779732507930,74.22,77581.34,0.0,0.99997,0.0,0.0044]
[1779732512437,74.22,77577.2,0.0,0.99997,0.0,0.00439]
[1779732518001,74.22,77575.66,0.0,0.99997,0.0,0.0044]
[1779732527066,74.22,77575.44,0.0,0.99997,0.0,0.0044]
[1779732532577,74.22,77575.04,0.0,0.99997,0.0,0.0044]
[1779732539150,74.22,77574.96,0.0,0.99997,0.0,0.0044]
[1779732552717,74.22,77575.59,0.0,0.99997,0.0,0.0044]
[1779732558283,74.22,77575.47,0.0,0.99997,0.0,0.0044]
[1779732565331,74.22,77575.32,0.0,0.99997,0.0,0.0044]
[1779732570367,74.22,77575.25,0.0,0.99997,0.0,0.0044]
[1779732578423,74.22,77575.15,0.0,0.99997,0.0,0.00436]
[1779732583461,74.22,77576.55,0.0,0.99997,0.0,0.00435]
[1779732588493,74.22,77576.25,0.0,0.99997,0.0,0.00435]
[1779732593527,74.22,77576.47,0.0,0.99997,0.0,0.00435]
[1779732603598,74.22,77576.64,0.0,0.99997,0.0,0.00435]
[1779732610647,74.22,77576.15,0.0,0.99997,0.0,0.00435]
[1779732613669,74.22,77583.83,0.0,0.99997,0.0,0.00429]
[1779732618710,74.22,77585.79,0.0,0.99997,0.0,0.00428]
[1779732619719,74.22,77594.01,0.0,0.99997,0.0,0.00422]
[1779732620722,74.22,77594.17,0.0,0.99997,0.0,0.00422]
[1779732625759,74.22,77597.93,0.0,0.99997,0.0,0.00419]
[1779732630797,74.22,77598.1,0.0,0.99997,0.0,0.00419]
[1779732635831,74.22,77599.83,0.0,0.99997,0.0,0.00413]
[1779732640864,74.22,77599.18,0.0,0.99997,0.0,0.00414]
[1779732645899,74.22,77598.49,0.0,0.99997,0.0,0.00414]
[1779732648920,74.22,77590.94,0.0,0.99997,0.0,0.0042]
[1779732649927,74.22,77585.72,0.0,0.99997,0.0,0.00423]
[1779732654962,74.22,77585.57,0.0,0.99997,0.0,0.00424]
[1779732659997,74.22,77584.09,0.0,0.99997,0.0,0.00425]
[1779732663506,74.22,77580.03,0.0,0.99997,0.0,0.00428]
[1779732670068,74.22,77580.03,0.0,0.99997,0.0,0.00428]
[1779732676110,74.22,77582.2,0.0,0.99997,0.0,0.00426]
[1779732683647,74.22,77582.75,0.0,0.99997,0.0,0.00426]
[1779732689200,74.22,77582.86,0.0,0.99997,0.0,0.00426]
[1779732694235,74.22,77583.16,0.0,0.99997,0.0,0.00421]
[1779732703787,74.22,77583.42,0.0,0.99997,0.0,0.00421]
[1779732709341,74.22,77584.06,0.0,0.99997,0.0,0.0042]
[1779732714376,74.22,77585.14,0.0,0.99997,0.0,0.0042]
[1779732719411,74.22,77584.56,0.0,0.99997,0.0,0.0042]
[1779732724445,74.22,77584.65,0.0,0.99997,0.0,0.0042]
[1779732729481,74.22,77584.61,0.0,0.99997,0.0,0.0042]
[1779732732502,74.22,77594.33,0.0,0.99997,0.0,0.00413]
[1779732738543,74.22,77597.31,0.0,0.99997,0.0,0.00411]
[1779732744068,74.22,77595.15,0.0,0.99997,0.0,0.00412]
[1779732749623,74.22,77590.98,0.0,0.99997,0.0,0.00415]
[1779732759692,74.22,77590.29,0.0,0.99997,0.0,0.00412]
[1779732764727,74.22,77586.12,0.0,0.99997,0.0,0.00415]
[1779732769766,74.22,77585.99,0.0,0.99997,0.0,0.00415]
[1779732773790,74.22,77581.17,0.0,0.99997,0.0,0.00418]
[1779732778825,74.22,77580.44,0.0,0.99997,0.0,0.00419]
[1779732783861,74.22,77580.58,0.0,0.99997,0.0,0.00419]
[1779732789902,74.22,77580.29,0.0,0.99997,0.0,0.00419]
[1779732799972,74.22,77580.28,0.0,0.99997,0.0,0.00419]
[1779732805012,74.22,77579.44,0.0,0.99997,0.0,0.00419]
[1779732810046,74.22,77579.03,0.0,0.99997,0.0,0.0042]
[1779732821123,74.22,77578.9,0.0,0.99997,0.0,0.00416]
[1779732826158,74.22,77583.04,0.0,0.99997,0.0,0.00413]
[1779732831193,74.22,77582.08,0.0,0.99997,0.0,0.00413]
[1779732836228,74.22,77578.71,0.0,0.99997,0.0,0.00416]
[1779732843277,74.22,77579.39,0.0,0.99997,0.0,0.00415]
[1779732854840,74.22,77580.14,0.0,0.99997,0.0,0.00415]
[1779732864910,74.22,77580.08,0.0,0.99997,0.0,0.00415]
[1779732874981,74.22,77580.11,0.0,0.99997,0.0,0.00411]
[1779732880536,74.22,77579.64,0.0,0.99997,0.0,0.00411]
[1779732887586,74.22,77579.63,0.0,0.99997,0.0,0.00411]
[1779732891614,74.22,77574.62,0.0,0.99997,0.0,0.00414]
[1779732897656,74.22,77575.73,0.0,0.99997,0.0,0.00414]
[1779732902690,74.22,77575.38,0.0,0.99997,0.0,0.00414]
[1779732907725,74.22,77575.31,0.0,0.99997,0.0,0.00414]
[1779732910746,74.22,77580.26,0.0,0.99997,0.0,0.0041]
[1779732918803,74.22,77578.88,0.0,0.99997,0.0,0.00411]
[1779732925331,74.22,77578.36,0.0,0.99997,0.0,0.00412]
[1779732930887,74.22,77577.6,0.0,0.99997,0.0,0.00412]
[1779732935922,74.22,77577.44,0.0,0.99997,0.0,0.00408]
[1779732945993,74.22,77577.35,0.0,0.99997,0.0,0.00408]
[1779732954053,74.22,77577.14,0.0,0.99997,0.0,0.00408]
[1779732960097,74.22,77577.06,0.0,0.99997,0.0,0.00408]
[1779732966139,74.22,77576.48,0.0,0.99997,0.0,0.00409]
[1779732971174,74.22,77574.8,0.0,0.99997,0.0,0.0041]
[1779732976209,74.22,77575.09,0.0,0.99997,0.0,0.0041]
[1779732983257,74.22,77575.04,0.0,0.99997,0.0,0.0041]
[1779732988293,74.22,77574.9,0.0,0.99997,0.0,0.0041]
[1779732995344,74.22,77576.95,0.0,0.99997,0.0,0.00404]
[1779733001386,74.22,77577.64,0.0,0.99997,0.0,0.00404]
[1779733010450,74.22,77577.72,0.0,0.99997,0.0,0.00404]
[1779733015970,74.22,77578.23,0.0,0.99997,0.0,0.00404]
[1779733023540,74.22,77577.73,0.0,0.99997,0.0,0.00404]
[1779733028575,74.22,77580.15,0.0,0.99997,0.0,0.00402]
[1779733033610,74.22,77582.53,0.0,0.99997,0.0,0.004]
[1779733038644,74.22,77582.3,0.0,0.99997,0.0,0.00401]
[1779733043683,74.22,77585.48,0.0,0.99997,0.0,0.00398]
[1779733048715,74.22,77586.04,0.0,0.99997,0.0,0.00398]
[1779733053750,74.22,77586.0,0.0,0.99997,0.0,0.00394]
[1779733060799,74.22,77586.25,0.0,0.99997,0.0,0.00394]
[1779733066322,74.22,77587.66,0.0,0.99997,0.0,0.00393]
[1779733076393,74.22,77587.66,0.0,0.99997,0.0,0.00393]
[1779733081946,74.22,77587.94,0.0,0.99997,0.0,0.00393]
[1779733086981,74.22,77587.79,0.0,0.99997,0.0,0.00393]
[1779733093024,74.22,77587.55,0.0,0.99997,0.0,0.00393]
[1779733098060,74.22,77587.13,0.0,0.99997,0.0,0.00393]
[1779733103094,74.22,77586.2,0.0,0.99997,0.0,0.00394]
[1779733112157,74.22,77586.01,0.0,0.99997,0.0,0.0039]
[1779733118198,74.22,77582.99,0.0,0.99997,0.0,0.00392]
[1779733123233,74.22,77584.6,0.0,0.99997,0.0,0.00391]
[1779733129276,74.22,77584.47,0.0,0.99997,0.0,0.00391]
[1779733134311,74.22,77587.31,0.0,0.99997,0.0,0.00389]
[1779733141360,74.22,77586.18,0.0,0.99997,0.0,0.0039]
[1779733146395,74.22,77590.21,0.0,0.99997,0.0,0.00387]
[1779733151430,74.22,77590.18,0.0,0.99997,0.0,0.00387]
[1779733155460,74.22,77584.15,0.0,0.99997,0.0,0.00391]
[1779733158478,74.22,77582.06,0.0,0.99997,0.0,0.00393]
[1779733159486,74.22,77575.21,0.0,0.99997,0.0,0.00397]
[1779733160492,74.22,77569.25,0.0,0.99997,0.0,0.00402]
[1779733161500,74.22,77569.29,0.0,0.99997,0.0,0.00401]
[1779733166542,74.22,77568.65,0.0,0.99997,0.0,0.00402]
[1779733171574,74.22,77567.53,0.0,0.99997,0.0,0.00399]
[1779733177095,74.22,77566.56,0.0,0.99997,0.0,0.00399]
[1779733183655,74.22,77565.62,0.0,0.99997,0.0,0.004]
[1779733188689,74.22,77564.9,0.0,0.99997,0.0,0.004]
[1779733197235,74.22,77564.05,0.0,0.99997,0.0,0.00401]
[1779733202791,74.22,77559.0,0.0,0.99997,0.0,0.00405]
[1779733207836,74.22,77558.4,0.0,0.99997,0.0,0.00405]
[1779733209839,74.22,77566.53,0.0,0.99997,0.0,0.00399]
[1779733210846,74.22,77567.83,0.0,0.99997,0.0,0.00398]
[1779733215882,74.22,77570.09,0.0,0.99997,0.0,0.00397]
[1779733221923,74.22,77569.26,0.0,0.99997,0.0,0.00397]
[1779733227446,74.22,77568.54,0.0,0.99997,0.0,0.00398]
[1779733236027,74.22,77568.54,0.0,0.99997,0.0,0.00394]
[1779733241065,74.22,77567.92,0.0,0.99997,0.0,0.00394]
[1779733246100,74.22,77566.22,0.0,0.99997,0.0,0.00395]
[1779733253150,74.22,77566.43,0.0,0.99997,0.0,0.00395]
[1779733260198,74.22,77566.49,0.0,0.99997,0.0,0.00395]
[1779733266240,74.22,77567.64,0.0,0.99997,0.0,0.00394]
[1779733272284,74.22,77567.58,0.0,0.99997,0.0,0.00394]
[1779733277800,74.22,77567.27,0.0,0.99997,0.0,0.00395]
[1779733283361,74.22,77567.02,0.0,0.99997,0.0,0.00395]
[1779733293428,74.22,77567.19,0.0,0.99997,0.0,0.00391]
[1779733301489,74.22,77566.73,0.0,0.99997,0.0,0.00391]
[1779733307529,74.22,77566.14,0.0,0.99997,0.0,0.00391]
[1779733318090,74.22,77565.88,0.0,0.99997,0.0,0.00392]
[1779733323640,74.22,77565.85,0.0,0.99997,0.0,0.00392]
[1779733328676,74.22,77565.77,0.0,0.99997,0.0,0.00392]
[1779733336732,74.22,77566.09,0.0,0.99997,0.0,0.00391]
[1779733342774,74.22,77566.21,0.0,0.99997,0.0,0.00391]
[1779733348299,74.22,77566.82,0.0,0.99997,0.0,0.00391]
[1779733353851,74.22,77566.92,0.0,0.99997,0.0,0.00387]
[1779733358886,74.22,77566.63,0.0,0.99997,0.0,0.00387]
[1779733360900,74.22,77559.42,0.0,0.99997,0.0,0.00392]
[1779733364928,74.22,77541.48,0.0,0.99997,0.0,0.00404]
[1779733365935,74.22,77535.22,0.0,0.99997,0.0,0.00409]
[1779733366941,74.22,77531.6,0.0,0.99997,0.0,0.00412]
[1779733370975,74.22,77541.73,0.0,0.99997,0.0,0.00404]
[1779733371981,74.22,77543.23,0.0,0.99997,0.0,0.00403]
[1779733378510,74.22,77547.72,0.0,0.99997,0.0,0.004]
[1779733384068,74.22,77548.19,0.0,0.99997,0.0,0.004]
[1779733389102,74.22,77548.02,0.0,0.99997,0.0,0.004]
[1779733396152,74.22,77547.63,0.0,0.99997,0.0,0.004]
[1779733402195,74.22,77547.17,0.0,0.99997,0.0,0.004]
[1779733407230,74.22,77546.85,0.0,0.99997,0.0,0.00401]
[1779733412266,74.22,77546.4,0.0,0.99997,0.0,0.00397]
[1779733418790,74.22,77546.92,0.0,0.99997,0.0,0.00396]
[1779733424351,74.22,77546.8,0.0,0.99997,0.0,0.00397]
[1779733428860,74.22,77539.21,0.0,0.99997,0.0,0.00402]
[1779733430393,74.22,77538.39,0.0,0.99997,0.0,0.00402]
[1779733435428,74.22,77537.25,0.0,0.99997,0.0,0.00403]
[1779733441470,74.22,77537.58,0.0,0.99997,0.0,0.00403]
[1779733447512,74.22,77539.33,0.0,0.99997,0.0,0.00402]
[1779733453554,74.22,77542.69,0.0,0.99997,0.0,0.00399]
[1779733459073,74.22,77541.35,0.0,0.99997,0.0,0.004]
[1779733465639,74.22,77541.35,0.0,0.99997,0.0,0.004]
[1779733470673,74.22,77538.65,0.0,0.99997,0.0,0.00402]
[1779733476716,74.22,77537.95,0.0,0.99997,0.0,0.00399]
[1779733480744,74.22,77543.07,0.0,0.99997,0.0,0.00395]
[1779733482758,74.22,77543.4,0.0,0.99997,0.0,0.00395]
[1779733487793,74.22,77542.97,0.0,0.99997,0.0,0.00395]
[1779733494843,74.22,77541.53,0.0,0.99997,0.0,0.00396]
[1779733500883,74.22,77540.0,0.0,0.99997,0.0,0.00397]
[1779733505919,74.22,77539.68,0.0,0.99997,0.0,0.00397]
[1779733510954,74.22,77539.51,0.0,0.99997,0.0,0.00398]
[1779733518517,74.22,77539.19,0.0,0.99997,0.0,0.00398]
[1779733524058,74.22,77539.39,0.0,0.99997,0.0,0.00398]
[1779733535140,74.22,77539.37,0.0,0.99997,0.0,0.00394]
[1779733545210,74.22,77539.21,0.0,0.99997,0.0,0.00394]
[1779733554276,74.22,77538.8,0.0,0.99997,0.0,0.00394]
[1779733560318,74.22,77538.84,0.0,0.99997,0.0,0.00394]
[1779733565356,74.22,77538.62,0.0,0.99997,0.0,0.00394]
[1779733572405,74.22,77538.28,0.0,0.99997,0.0,0.00394]
[1779733577440,74.22,77537.81,0.0,0.99997,0.0,0.00395]
[1779733583481,74.22,77537.81,0.0,0.99997,0.0,0.00395]
[1779733589008,74.22,77537.64,0.0,0.99997,0.0,0.00395]
[1779733595565,74.22,77537.66,0.0,0.99997,0.0,0.00391]
[1779733600601,74.22,77538.19,0.0,0.99997,0.0,0.0039]
[1779733605636,74.22,77537.9,0.0,0.99997,0.0,0.0039]
[1779733612685,74.22,77537.96,0.0,0.99997,0.0,0.0039]
[1779733619222,74.22,77536.95,0.0,0.99997,0.0,0.00391]
[1779733624769,74.22,77544.43,0.0,0.99997,0.0,0.00386]
[1779733629806,74.22,77544.95,0.0,0.99997,0.0,0.00386]
[1779733634839,74.22,77545.78,0.0,0.99997,0.0,0.00385]
[1779733639874,74.22,77544.69,0.0,0.99997,0.0,0.00386]
[1779733645917,74.22,77543.41,0.0,0.99997,0.0,0.00387]
[1779733650952,74.22,77543.38,0.0,0.99997,0.0,0.00387]
[1779733655987,74.22,77549.85,0.0,0.99997,0.0,0.00378]
[1779733656993,74.22,77551.15,0.0,0.99997,0.0,0.00377]
[1779733662031,74.22,77551.57,0.0,0.99997,0.0,0.00377]
[1779733667072,74.22,77552.27,0.0,0.99997,0.0,0.00377]
[1779733672108,74.22,77555.88,0.0,0.99997,0.0,0.00374]
[1779733677146,74.22,77556.91,0.0,0.99997,0.0,0.00374]
[1779733689713,74.22,77559.41,0.0,0.99997,0.0,0.00372]
[1779733696274,74.22,77559.95,0.0,0.99997,0.0,0.00372]
[1779733708361,74.22,77561.04,0.0,0.99997,0.0,0.00371]
[1779733713396,74.22,77561.02,0.0,0.99997,0.0,0.00367]
[1779733718433,74.22,77561.28,0.0,0.99997,0.0,0.00367]
[1779733725480,74.22,77561.66,0.0,0.99997,0.0,0.00367]
[1779733731522,74.22,77562.38,0.0,0.99997,0.0,0.00366]
[1779733736565,74.22,77563.78,0.0,0.99997,0.0,0.00365]
[1779733742600,74.22,77564.94,0.0,0.99997,0.0,0.00365]
[1779733748121,74.22,77565.4,0.0,0.99997,0.0,0.00364]
[1779733753678,74.22,77562.95,0.0,0.99997,0.0,0.00366]
[1779733760727,74.22,77563.33,0.0,0.99997,0.0,0.00366]
[1779733768261,74.22,77563.53,0.0,0.99997,0.0,0.00365]
[1779733777846,74.22,77563.3,0.0,0.99997,0.0,0.00362]
[1779733786910,74.22,77563.19,0.0,0.99997,0.0,0.00362]
[1779733791944,74.22,77563.46,0.0,0.99997,0.0,0.00362]
[1779733796978,74.22,77565.52,0.0,0.99997,0.0,0.0036]
[1779733798994,74.22,77570.97,0.0,0.99997,0.0,0.00357]
[1779733804031,74.22,77573.02,0.0,0.99997,0.0,0.00356]
[1779733809066,74.22,77573.1,0.0,0.99997,0.0,0.00356]
[1779733815111,74.22,77573.65,0.0,0.99997,0.0,0.00355]
[1779733816117,74.22,77567.7,0.0,0.99997,0.0,0.00359]
[1779733817125,74.22,77568.1,0.0,0.99997,0.0,0.00359]
[1779733822157,74.22,77567.55,0.0,0.99997,0.0,0.00359]
[1779733827193,74.22,77567.68,0.0,0.99997,0.0,0.00359]
[1779733834245,74.22,77568.12,0.0,0.99997,0.0,0.00355]
[1779733841293,74.22,77569.02,0.0,0.99997,0.0,0.00354]
[1779733843307,74.22,77555.96,0.0,0.99997,0.0,0.00363]
[1779733848824,74.22,77554.27,0.0,0.99997,0.0,0.00364]
[1779733854384,74.22,77554.35,0.0,0.99997,0.0,0.00364]
[1779733861434,74.22,77554.21,0.0,0.99997,0.0,0.00364]
[1779733866471,74.22,77553.18,0.0,0.99997,0.0,0.00364]
[1779733871506,74.22,77548.32,0.0,0.99997,0.0,0.00368]
[1779733876553,74.22,77547.44,0.0,0.99997,0.0,0.00368]
[1779733881577,74.22,77547.08,0.0,0.99997,0.0,0.00368]
[1779733886612,74.22,77544.29,0.0,0.99997,0.0,0.0037]
[1779733895676,74.22,77544.56,0.0,0.99997,0.0,0.00366]
[1779733900715,74.22,77546.22,0.0,0.99997,0.0,0.00365]
[1779733905745,74.22,77546.26,0.0,0.99997,0.0,0.00365]
[1779733915813,74.22,77546.5,0.0,0.99997,0.0,0.00365]
[1779733920853,74.22,77547.51,0.0,0.99997,0.0,0.00364]
[1779733929391,74.22,77545.63,0.0,0.99997,0.0,0.00365]
[1779733934956,74.22,77541.46,0.0,0.99997,0.0,0.00368]
[1779733939991,74.22,77539.64,0.0,0.99997,0.0,0.00369]
[1779733945028,74.22,77538.69,0.0,0.99997,0.0,0.0037]
[1779733950062,74.22,77538.11,0.0,0.99997,0.0,0.0037]
[1779733955098,74.22,77538.02,0.0,0.99997,0.0,0.00366]
[1779733960136,74.22,77534.85,0.0,0.99997,0.0,0.00369]
[1779733965169,74.22,77533.0,0.0,0.99997,0.0,0.0037]
[1779733970204,74.22,77531.99,0.0,0.99997,0.0,0.0037]
[1779733975238,74.22,77533.07,0.0,0.99997,0.0,0.0037]
[1779733980277,74.22,77533.16,0.0,0.99997,0.0,0.0037]
[1779733985319,74.22,77542.41,0.0,0.99997,0.0,0.00364]
[1779733986317,74.22,77543.69,0.0,0.99997,0.0,0.00363]
[1779733991353,74.22,77541.04,0.0,0.99997,0.0,0.00365]
[1779734000417,74.22,77540.91,0.0,0.99997,0.0,0.00365]
[1779734005451,74.22,77541.14,0.0,0.99997,0.0,0.00364]
[1779734011494,74.22,77542.73,0.0,0.99997,0.0,0.0036]
[1779734012501,74.22,77549.09,0.0,0.99997,0.0,0.00356]
[1779734013509,74.22,77550.18,0.0,0.99997,0.0,0.00355]
[1779734018543,74.22,77551.22,0.0,0.99997,0.0,0.00354]
[1779734022571,74.22,77544.73,0.0,0.99997,0.0,0.00358]
[1779734023578,74.22,77542.39,0.0,0.99997,0.0,0.0036]
[1779734028612,74.22,77542.91,0.0,0.99997,0.0,0.00359]
[1779734035665,74.22,77543.01,0.0,0.99997,0.0,0.00359]
[1779734040700,74.22,77546.1,0.0,0.99997,0.0,0.00357]
[1779734041708,74.22,77551.36,0.0,0.99997,0.0,0.00354]
[1779734043721,74.22,77551.33,0.0,0.99997,0.0,0.00354]
[1779734050239,74.22,77555.81,0.0,0.99997,0.0,0.00351]
[1779734055805,74.22,77556.15,0.0,0.99997,0.0,0.00351]
[1779734065875,74.22,77555.97,0.0,0.99997,0.0,0.00351]
[1779734073933,74.22,77555.13,0.0,0.99997,0.0,0.00348]
[1779734080451,74.22,77554.9,0.0,0.99997,0.0,0.00348]
[1779734086016,74.22,77558.07,0.0,0.99997,0.0,0.00346]
[1779734095079,74.22,77558.28,0.0,0.99997,0.0,0.00346]
[1779734100592,74.22,77560.57,0.0,0.99997,0.0,0.00345]
[1779734107164,74.22,77560.88,0.0,0.99997,0.0,0.00344]
[1779734113205,74.22,77560.01,0.0,0.99997,0.0,0.00345]
[1779734118240,74.22,77561.98,0.0,0.99997,0.0,0.00344]
[1779734124281,74.22,77561.77,0.0,0.99997,0.0,0.00344]
[1779734129318,74.22,77562.99,0.0,0.99997,0.0,0.00343]
[1779734134352,74.22,77562.77,0.0,0.99997,0.0,0.0034]
[1779734140395,74.22,77561.48,0.0,0.99997,0.0,0.0034]
[1779734147443,74.22,77560.65,0.0,0.99997,0.0,0.00341]
[1779734152479,74.22,77559.46,0.0,0.99997,0.0,0.00342]
[1779734159528,74.22,77559.53,0.0,0.99997,0.0,0.00342]
[1779734167592,74.22,77559.29,0.0,0.99997,0.0,0.00342]
[1779734169599,74.22,77549.71,0.0,0.99997,0.0,0.00348]
[1779734170605,74.22,77543.49,0.0,0.99997,0.0,0.00352]
[1779734171611,74.22,77543.22,0.0,0.99997,0.0,0.00352]
[1779734176647,74.22,77544.22,0.0,0.99997,0.0,0.00351]
[1779734181681,74.22,77544.45,0.0,0.99997,0.0,0.00351]
[1779734186717,74.22,77548.66,0.0,0.99997,0.0,0.00348]
[1779734191753,74.22,77548.99,0.0,0.99997,0.0,0.00344]
[1779734199808,74.22,77549.06,0.0,0.99997,0.0,0.00344]
[1779734204844,74.22,77549.56,0.0,0.99997,0.0,0.00344]
[1779734211363,74.22,77550.35,0.0,0.99997,0.0,0.00344]
[1779734215920,74.22,77545.2,0.0,0.99997,0.0,0.00347]
[1779734221433,74.22,77544.44,0.0,0.99997,0.0,0.00347]
[1779734231503,74.22,77543.99,0.0,0.99997,0.0,0.00348]
[1779734237068,74.22,77544.38,0.0,0.99997,0.0,0.00347]
[1779734248142,74.22,77545.01,0.0,0.99997,0.0,0.00347]
[1779734258213,74.22,77545.23,0.0,0.99997,0.0,0.00343]
[1779734266272,74.22,77545.61,0.0,0.99997,0.0,0.00343]
[1779734271783,74.22,77545.68,0.0,0.99997,0.0,0.00343]
[1779734282384,74.22,77545.67,0.0,0.99997,0.0,0.00343]
[1779734291447,74.22,77545.34,0.0,0.99997,0.0,0.00343]
[1779734294468,74.22,77539.28,0.0,0.99997,0.0,0.00347]
[1779734297488,74.22,77538.1,0.0,0.99997,0.0,0.00347]
[1779734302524,74.22,77536.55,0.0,0.99997,0.0,0.00348]
[1779734310580,74.22,77537.28,0.0,0.99997,0.0,0.00348]
[1779734315615,74.22,77535.45,0.0,0.99997,0.0,0.00345]
[1779734319642,74.22,77540.61,0.0,0.99997,0.0,0.00342]
[1779734324678,74.22,77541.41,0.0,0.99997,0.0,0.00342]
[1779734332735,74.22,77540.83,0.0,0.99997,0.0,0.00342]
[1779734337771,74.22,77540.11,0.0,0.99997,0.0,0.00342]
[1779734342807,74.22,77539.28,0.0,0.99997,0.0,0.00343]
[1779734347842,74.22,77538.57,0.0,0.99997,0.0,0.00343]
[1779734352876,74.22,77536.45,0.0,0.99997,0.0,0.00345]
[1779734357911,74.22,77536.46,0.0,0.99997,0.0,0.00345]
[1779734362946,74.22,77536.73,0.0,0.99997,0.0,0.00345]
[1779734367982,74.22,77536.61,0.0,0.99997,0.0,0.00345]
[1779734373016,74.22,77536.73,0.0,0.99997,0.0,0.00341]
[1779734380070,74.22,77536.86,0.0,0.99997,0.0,0.00341]
[1779734381079,74.22,77545.37,0.0,0.99997,0.0,0.00336]
[1779734382558,74.22,77548.9,0.0,0.99997,0.0,0.00334]
[1779734387119,74.22,77556.12,0.0,0.99997,0.0,0.00329]
[1779734388127,74.22,77557.55,0.0,0.99997,0.0,0.00328]
[1779734391148,74.22,77565.1,0.0,0.99997,0.0,0.00324]
[1779734396183,74.22,77565.84,0.0,0.99998,0.0,0.00324]
[1779734401217,74.22,77560.6,0.0,0.99997,0.0,0.00327]
[1779734404239,74.22,77556.59,0.0,0.99997,0.0,0.00329]
[1779734409276,74.22,77555.06,0.0,0.99997,0.0,0.0033]
[1779734411288,74.22,77548.57,0.0,0.99997,0.0,0.00334]
[1779734414310,74.22,77544.03,0.0,0.99997,0.0,0.00336]
[1779734419343,74.22,77542.72,0.0,0.99997,0.0,0.00337]
[1779734424385,74.22,77526.1,0.0,0.99997,0.0,0.00347]
[1779734425391,74.22,77522.37,0.0,0.99997,0.0,0.0035]
[1779734430426,74.22,77518.12,0.0,0.99997,0.0,0.00352]
[1779734432909,74.22,77523.74,0.0,0.99997,0.0,0.00345]
[1779734439490,74.22,77523.84,0.0,0.99997,0.0,0.00345]
[1779734444529,74.22,77521.58,0.0,0.99997,0.0,0.00346]
[1779734449560,74.22,77519.56,0.0,0.99997,0.0,0.00348]
[1779734454595,74.22,77520.12,0.0,0.99997,0.0,0.00347]
[1779734459631,74.22,77529.53,0.0,0.99997,0.0,0.00342]
[1779734460637,74.22,77531.47,0.0,0.99997,0.0,0.0034]
[1779734465673,74.22,77531.59,0.0,0.99997,0.0,0.0034]
[1779734470708,74.22,77531.06,0.0,0.99997,0.0,0.00341]
[1779734476750,74.22,77530.45,0.0,0.99997,0.0,0.00341]
[1779734481784,74.22,77530.19,0.0,0.99997,0.0,0.00341]
[1779734486820,74.22,77531.83,0.0,0.99997,0.0,0.0034]
[1779734491855,74.22,77536.22,0.0,0.99997,0.0,0.00334]
[1779734496890,74.22,77535.93,0.0,0.99997,0.0,0.00334]
[1779734501926,74.22,77536.36,0.0,0.99997,0.0,0.00334]
[1779734506961,74.22,77535.85,0.0,0.99997,0.0,0.00334]
[1779734513515,74.22,77535.61,0.0,0.99997,0.0,0.00334]
[1779734519045,74.22,77535.63,0.0,0.99997,0.0,0.00334]
[1779734525087,74.22,77535.26,0.0,0.99997,0.0,0.00334]
[1779734530122,74.22,77535.73,0.0,0.99997,0.0,0.00334]
[1779734535158,74.22,77535.84,0.0,0.99997,0.0,0.00334]
[1779734543730,74.22,77536.12,0.0,0.99997,0.0,0.00334]
[1779734551271,74.22,77536.76,0.0,0.99997,0.0,0.0033]
[1779734556305,74.22,77536.67,0.0,0.99997,0.0,0.0033]
[1779734563873,74.22,77536.59,0.0,0.99997,0.0,0.0033]
[1779734572417,74.22,77536.92,0.0,0.99997,0.0,0.0033]
[1779734577452,74.22,77536.8,0.0,0.99997,0.0,0.0033]
[1779734582488,74.22,77537.21,0.0,0.99997,0.0,0.0033]
[1779734587522,74.22,77537.21,0.0,0.99997,0.0,0.0033]
[1779734590544,74.22,77544.97,0.0,0.99997,0.0,0.00325]
[1779734597594,74.22,77544.97,0.0,0.99997,0.0,0.00325]
[1779734603635,74.22,77543.93,0.0,0.99997,0.0,0.00326]
[1779734609678,74.22,77543.88,0.0,0.99997,0.0,0.00326]
[1779734614714,74.22,77544.81,0.0,0.99998,0.0,0.00322]
[1779734619748,74.22,77544.87,0.0,0.99998,0.0,0.00322]
[1779734626796,74.22,77544.62,0.0,0.99998,0.0,0.00322]
[1779734632843,74.22,77542.46,0.0,0.99997,0.0,0.00323]
[1779734637880,74.22,77544.75,0.0,0.99998,0.0,0.00322]
[1779734642913,74.22,77545.39,0.0,0.99998,0.0,0.00321]
[1779734644926,74.22,77537.21,0.0,0.99997,0.0,0.00326]
[1779734645935,74.22,77534.59,0.0,0.99997,0.0,0.00328]
[1779734651976,74.22,77533.35,0.0,0.99997,0.0,0.00328]
[1779734657012,74.22,77533.37,0.0,0.99997,0.0,0.00328]
[1779734663053,74.22,77534.41,0.0,0.99997,0.0,0.00328]
[1779734668088,74.22,77532.86,0.0,0.99997,0.0,0.00329]
[1779734673124,74.22,77535.74,0.0,0.99997,0.0,0.00323]
[1779734676144,74.22,77541.15,0.0,0.99998,0.0,0.0032]
[1779734681181,74.22,77543.85,0.0,0.99998,0.0,0.00319]
[1779734683195,74.22,77550.32,0.0,0.99998,0.0,0.00315]
[1779734686213,74.22,77551.05,0.0,0.99998,0.0,0.00315]
[1779734691249,74.22,77553.46,0.0,0.99998,0.0,0.00313]
[1779734696284,74.22,77554.14,0.0,0.99998,0.0,0.00313]
[1779734701326,74.22,77550.7,0.0,0.99998,0.0,0.00315]
[1779734706353,74.22,77552.42,0.0,0.99998,0.0,0.00314]
[1779734711389,74.22,77555.17,0.0,0.99998,0.0,0.00312]
[1779734716425,74.22,77552.65,0.0,0.99998,0.0,0.00314]
[1779734723473,74.22,77550.73,0.0,0.99998,0.0,0.00315]
[1779734733542,74.22,77548.86,0.0,0.99998,0.0,0.00312]
[1779734741599,74.22,77549.24,0.0,0.99998,0.0,0.00312]
[1779734748648,74.22,77549.68,0.0,0.99998,0.0,0.00312]
[1779734755223,74.22,77550.57,0.0,0.99998,0.0,0.00312]
[1779734765770,74.22,77550.43,0.0,0.99998,0.0,0.00312]
[1779734770803,74.22,77552.71,0.0,0.99998,0.0,0.0031]
[1779734777861,74.22,77556.67,0.0,0.99998,0.0,0.00308]
[1779734782896,74.22,77558.64,0.0,0.99998,0.0,0.00307]
[1779734791959,74.22,77557.68,0.0,0.99998,0.0,0.00304]
[1779734796995,74.22,77556.57,0.0,0.99998,0.0,0.00305]
[1779734802030,74.22,77557.4,0.0,0.99998,0.0,0.00304]
[1779734809081,74.22,77557.33,0.0,0.99998,0.0,0.00304]
[1779734815648,74.22,77557.41,0.0,0.99998,0.0,0.00304]
[1779734822206,74.22,77555.01,0.0,0.99998,0.0,0.00306]
[1779734827241,74.22,77557.75,0.0,0.99998,0.0,0.00304]
[1779734832276,74.22,77558.13,0.0,0.99998,0.0,0.00304]
[1779734835297,74.22,77563.6,0.0,0.99998,0.0,0.00301]
[1779734840332,74.22,77560.45,0.0,0.99998,0.0,0.00303]
[1779734845858,74.22,77554.17,0.0,0.99998,0.0,0.00306]
[1779734849398,74.22,77550.62,0.0,0.99998,0.0,0.00308]
[1779734854432,74.22,77551.36,0.0,0.99998,0.0,0.00304]
[1779734859471,74.22,77549.49,0.0,0.99998,0.0,0.00305]
[1779734861485,74.22,77556.18,0.0,0.99998,0.0,0.00302]
[1779734866519,74.22,77556.06,0.0,0.99998,0.0,0.00302]
[1779734871556,74.22,77557.09,0.0,0.99998,0.0,0.00301]
[1779734886139,74.22,77558.13,0.0,0.99998,0.0,0.00301]
[1779734896211,74.22,77557.89,0.0,0.99998,0.0,0.00301]
[1779734906279,74.22,77554.54,0.0,0.99998,0.0,0.00303]
[1779734916352,74.22,77554.73,0.0,0.99998,0.0,0.00299]
[1779734918883,74.22,77547.21,0.0,0.99998,0.0,0.00303]
[1779734923919,74.22,77546.74,0.0,0.99998,0.0,0.00304]
[1779734928954,74.22,77547.57,0.0,0.99998,0.0,0.00303]
[1779734930969,74.22,77541.63,0.0,0.99998,0.0,0.00306]
[1779734931976,74.22,77530.05,0.0,0.99998,0.0,0.00313]
[1779734937012,74.22,77530.92,0.0,0.99998,0.0,0.00312]
[1779734942046,74.22,77533.33,0.0,0.99998,0.0,0.00311]
[1779734947081,74.22,77536.74,0.0,0.99998,0.0,0.00309]
[1779734952117,74.22,77536.67,0.0,0.99998,0.0,0.00309]
[1779734958159,74.22,77533.58,0.0,0.99998,0.0,0.00311]
[1779734963194,74.22,77530.91,0.0,0.99998,0.0,0.00312]
[1779734969236,74.22,77532.47,0.0,0.99998,0.0,0.00311]
[1779734974271,74.22,77539.88,0.0,0.99998,0.0,0.00304]
[1779734979308,74.22,77541.24,0.0,0.99998,0.0,0.00303]
[1779734984342,74.22,77542.01,0.0,0.99998,0.0,0.00303]
[1779734989377,74.22,77546.24,0.0,0.99998,0.0,0.003]
[1779734994411,74.22,77546.39,0.0,0.99998,0.0,0.003]
[1779735001461,74.22,77545.83,0.0,0.99998,0.0,0.00301]
[1779735007503,74.22,77543.37,0.0,0.99998,0.0,0.00302]
[1779735015045,74.22,77543.68,0.0,0.99998,0.0,0.00302]
[1779735020597,74.22,77544.16,0.0,0.99998,0.0,0.00302]
[1779735026637,74.22,77543.79,0.0,0.99998,0.0,0.00302]
[1779735035186,74.22,77544.62,0.0,0.99998,0.0,0.00298]
[1779735040738,74.22,77545.19,0.0,0.99998,0.0,0.00298]
[1779735049803,74.22,77546.42,0.0,0.99998,0.0,0.00297]
[1779735055327,74.22,77546.4,0.0,0.99998,0.0,0.00297]
[1779735060883,74.22,77546.15,0.0,0.99998,0.0,0.00297]
[1779735065919,74.22,77546.06,0.0,0.99998,0.0,0.00297]
[1779735069946,74.22,77554.05,0.0,0.99998,0.0,0.00293]
[1779735071962,74.22,77556.18,0.0,0.99998,0.0,0.00292]
[1779735079009,74.22,77556.83,0.0,0.99998,0.0,0.00291]
[1779735084045,74.22,77557.93,0.0,0.99998,0.0,0.00291]
[1779735087066,74.22,77564.9,0.0,0.99998,0.0,0.00287]
[1779735092100,74.22,77568.02,0.0,0.99998,0.0,0.00282]
[1779735097136,74.22,77568.51,0.0,0.99998,0.0,0.00282]
[1779735102172,74.22,77568.55,0.0,0.99998,0.0,0.00282]
[1779735111236,74.22,77567.75,0.0,0.99998,0.0,0.00283]
[1779735113249,74.22,77562.49,0.0,0.99998,0.0,0.00285]
[1779735119290,74.22,77562.05,0.0,0.99998,0.0,0.00286]
[1779735123331,74.22,77556.56,0.0,0.99998,0.0,0.00288]
[1779735124339,74.22,77549.45,0.0,0.99998,0.0,0.00292]
[1779735125346,74.22,77546.26,0.0,0.99998,0.0,0.00294]
[1779735130380,74.22,77542.38,0.0,0.99998,0.0,0.00296]
[1779735131388,74.22,77535.96,0.0,0.99998,0.0,0.00299]
[1779735132395,74.22,77534.97,0.0,0.99998,0.0,0.003]
[1779735133401,74.22,77527.7,0.0,0.99998,0.0,0.00304]
[1779735134409,74.22,77527.78,0.0,0.99998,0.0,0.00304]
[1779735139443,74.22,77527.26,0.0,0.99998,0.0,0.00304]
[1779735144480,74.22,77525.65,0.0,0.99998,0.0,0.00305]
[1779735149516,74.22,77527.41,0.0,0.99998,0.0,0.00304]
[1779735156562,74.22,77527.29,0.0,0.99998,0.0,0.00301]
[1779735163611,74.22,77525.91,0.0,0.99998,0.0,0.00302]
[1779735168647,74.22,77522.55,0.0,0.99998,0.0,0.00303]
[1779735174690,74.22,77521.61,0.0,0.99998,0.0,0.00304]
[1779735180733,74.22,77521.63,0.0,0.99998,0.0,0.00304]
[1779735182748,74.22,77514.68,0.0,0.99998,0.0,0.00308]
[1779735188790,74.22,77515.09,0.0,0.99998,0.0,0.00308]
[1779735194831,74.22,77515.24,0.0,0.99998,0.0,0.00307]
[1779735201883,74.22,77517.78,0.0,0.99998,0.0,0.00306]
[1779735211948,74.22,77516.07,0.0,0.99998,0.0,0.00304]
[1779735217992,74.22,77517.0,0.0,0.99998,0.0,0.00303]
[1779735223030,74.22,77517.82,0.0,0.99998,0.0,0.00303]
[1779735228064,74.22,77516.21,0.0,0.99998,0.0,0.00304]
[1779735234107,74.22,77517.18,0.0,0.99998,0.0,0.00303]
[1779735239142,74.22,77516.9,0.0,0.99998,0.0,0.00303]
[1779735244177,74.22,77517.51,0.0,0.99998,0.0,0.00303]
[1779735246658,74.22,77510.8,0.0,0.99998,0.0,0.00307]
[1779735252233,74.22,77512.07,0.0,0.99998,0.0,0.00306]
[1779735253239,74.22,77506.8,0.0,0.99998,0.0,0.00309]
[1779735258275,74.22,77502.34,0.0,0.99998,0.0,0.00311]
[1779735263310,74.22,77502.68,0.0,0.99998,0.0,0.00311]
[1779735268345,74.22,77507.61,0.0,0.99998,0.0,0.00308]
[1779735274387,74.22,77507.7,0.0,0.99998,0.0,0.00305]
[1779735280429,74.22,77508.26,0.0,0.99998,0.0,0.00305]
[1779735287478,74.22,77509.41,0.0,0.99998,0.0,0.00304]
[1779735295535,74.22,77509.43,0.0,0.99998,0.0,0.00304]
[1779735301575,74.22,77509.72,0.0,0.99998,0.0,0.00304]
[1779735307085,74.22,77509.78,0.0,0.99998,0.0,0.00304]
[1779735317155,74.22,77510.34,0.0,0.99998,0.0,0.00303]
[1779735324737,74.22,77510.27,0.0,0.99998,0.0,0.00303]
[1779735331786,74.22,77509.66,0.0,0.99998,0.0,0.003]
[1779735337295,74.22,77510.05,0.0,0.99998,0.0,0.003]
[1779735347367,74.22,77509.96,0.0,0.99998,0.0,0.003]
[1779735353966,74.22,77509.85,0.0,0.99998,0.0,0.003]
[1779735359002,74.22,77511.18,0.0,0.99998,0.0,0.003]
[1779735366054,74.22,77511.26,0.0,0.99998,0.0,0.003]
[1779735371088,74.22,77509.42,0.0,0.99998,0.0,0.00301]
[1779735376126,74.22,77507.58,0.0,0.99998,0.0,0.00302]
[1779735381161,74.22,77506.73,0.0,0.99998,0.0,0.00302]
[1779735386198,74.22,77507.16,0.0,0.99998,0.0,0.00302]
[1779735397718,74.22,77507.46,0.0,0.99998,0.0,0.00298]
[1779735403317,74.22,77507.2,0.0,0.99998,0.0,0.00298]
[1779735409359,74.22,77502.44,0.0,0.99998,0.0,0.00301]
[1779735415401,74.22,77500.05,0.0,0.99998,0.0,0.00302]
[1779735420436,74.22,77499.84,0.0,0.99998,0.0,0.00302]
[1779735427932,74.22,77501.98,0.0,0.99998,0.0,0.00301]
[1779735433528,74.22,77497.7,0.0,0.99998,0.0,0.00304]
[1779735440577,74.22,77497.78,0.0,0.99998,0.0,0.00304]
[1779735445611,74.22,77498.17,0.0,0.99998,0.0,0.00303]
[1779735450652,74.22,77498.25,0.0,0.99998,0.0,0.00303]
[1779735455685,74.22,77498.56,0.0,0.99998,0.0,0.003]
[1779735468777,74.22,77498.55,0.0,0.99998,0.0,0.003]
[1779735478284,74.22,77497.79,0.0,0.99998,0.0,0.003]
[1779735487910,74.22,77497.53,0.0,0.99998,0.0,0.003]
[1779735496974,74.22,77496.99,0.0,0.99998,0.0,0.00301]
[1779735503015,74.22,77497.19,0.0,0.99998,0.0,0.00301]
[1779735508049,74.22,77495.42,0.0,0.99998,0.0,0.00302]
[1779735518568,74.22,77495.97,0.0,0.99998,0.0,0.00298]
[1779735525169,74.22,77495.74,0.0,0.99998,0.0,0.00298]
[1779735531210,74.22,77495.85,0.0,0.99998,0.0,0.00298]
[1779735538705,74.22,77492.82,0.0,0.99998,0.0,0.003]
[1779735544302,74.22,77492.98,0.0,0.99998,0.0,0.00299]
[1779735549782,74.22,77492.81,0.0,0.99998,0.0,0.003]
[1779735556386,74.22,77492.81,0.0,0.99998,0.0,0.003]
[1779735561421,74.22,77492.94,0.0,0.99998,0.0,0.003]
[1779735569923,74.22,77492.95,0.0,0.99998,0.0,0.003]
[1779735579993,74.22,77493.87,0.0,0.99998,0.0,0.00296]
[1779735585603,74.22,77490.3,0.0,0.99998,0.0,0.00298]
[1779735590639,74.22,77493.1,0.0,0.99998,0.0,0.00296]
[1779735595672,74.22,77492.67,0.0,0.99998,0.0,0.00296]
[1779735600708,74.22,77492.13,0.0,0.99998,0.0,0.00297]
[1779735605744,74.22,77495.14,0.0,0.99998,0.0,0.00295]
[1779735612792,74.22,77493.1,0.0,0.99998,0.0,0.00296]
[1779735618834,74.22,77490.45,0.0,0.99998,0.0,0.00298]
[1779735623872,74.22,77490.41,0.0,0.99998,0.0,0.00298]
[1779735628904,74.22,77491.46,0.0,0.99998,0.0,0.00297]
[1779735636962,74.22,77491.73,0.0,0.99998,0.0,0.00294]
[1779735643007,74.22,77493.54,0.0,0.99998,0.0,0.00293]
[1779735650055,74.22,77494.04,0.0,0.99998,0.0,0.00292]
[1779735655092,74.22,77493.22,0.0,0.99998,0.0,0.00293]
[1779735658122,74.22,77488.65,0.0,0.99998,0.0,0.00295]
[1779735659123,74.22,77481.98,0.0,0.99998,0.0,0.00299]
[1779735660132,74.22,77475.87,0.0,0.99998,0.0,0.00302]
[1779735661143,74.22,77476.06,0.0,0.99998,0.0,0.00302]
[1779735666174,74.22,77472.84,0.0,0.99998,0.0,0.00304]
[1779735673223,74.22,77469.27,0.0,0.99998,0.0,0.00306]
[1779735680695,74.22,77468.94,0.0,0.99998,0.0,0.00306]
[1779735687319,74.22,77470.63,0.0,0.99998,0.0,0.00305]
[1779735692354,74.22,77467.8,0.0,0.99998,0.0,0.00303]
[1779735697389,74.22,77467.11,0.0,0.99998,0.0,0.00304]
[1779735703431,74.22,77467.09,0.0,0.99998,0.0,0.00304]
[1779735708465,74.22,77466.17,0.0,0.99998,0.0,0.00304]
[1779735713501,74.22,77466.11,0.0,0.99998,0.0,0.00304]
[1779735718537,74.22,77458.6,0.0,0.99998,0.0,0.00308]
[1779735722592,74.22,77440.87,0.0,0.99998,0.0,0.00318]
[1779735723626,74.22,77425.66,0.0,0.99997,0.0,0.00327]
[1779735724627,74.22,77410.91,0.0,0.99997,0.0,0.00336]
[1779735725634,74.22,77403.41,0.0,0.99997,0.0,0.00341]
[1779735726642,74.22,77402.29,0.0,0.99997,0.0,0.00342]
[1779735731678,74.22,77399.4,0.0,0.99997,0.0,0.00343]
[1779735732682,74.22,77375.88,0.0,0.99997,0.0,0.00358]
[1779735733691,74.22,77386.65,0.0,0.99997,0.0,0.00351]
[1779735734698,74.22,77397.05,0.0,0.99997,0.0,0.00345]
[1779735735710,74.22,77406.47,0.0,0.99997,0.0,0.00339]
[1779735736714,74.22,77410.45,0.0,0.99997,0.0,0.00337]
[1779735737721,74.22,77416.06,0.0,0.99997,0.0,0.00333]
[1779735742756,74.22,77419.06,0.0,0.99997,0.0,0.00331]
[1779735744770,74.22,77425.98,0.0,0.99997,0.0,0.00327]
[1779735747791,74.22,77433.28,0.0,0.99997,0.0,0.00323]
[1779735751214,74.22,77423.68,0.0,0.99997,0.0,0.00325]
[1779735756854,74.22,77422.55,0.0,0.99997,0.0,0.00326]
[1779735761289,74.22,77414.87,0.0,0.99997,0.0,0.0033]
[1779735762897,74.22,77413.2,0.0,0.99997,0.0,0.00331]
[1779735767931,74.22,77404.49,0.0,0.99997,0.0,0.00337]
[1779735769945,74.22,77398.42,0.0,0.99997,0.0,0.0034]
[1779735771959,74.22,77388.86,0.0,0.99997,0.0,0.00346]
[1779735778004,74.22,77389.08,0.0,0.99997,0.0,0.00346]
[1779735783038,74.22,77389.18,0.0,0.99997,0.0,0.00346]
[1779735788080,74.22,77388.95,0.0,0.99997,0.0,0.00346]
[1779735791093,74.22,77397.63,0.0,0.99997,0.0,0.00341]
[1779735792101,74.22,77400.39,0.0,0.99997,0.0,0.00339]
[1779735794115,74.22,77403.27,0.0,0.99997,0.0,0.00337]
[1779735796129,74.22,77408.41,0.0,0.99997,0.0,0.00334]
[1779735799151,74.22,77407.86,0.0,0.99997,0.0,0.00334]
[1779735804186,74.22,77408.73,0.0,0.99997,0.0,0.00334]
[1779735809221,74.22,77408.35,0.0,0.99997,0.0,0.00334]
[1779735812247,74.22,77396.91,0.0,0.99997,0.0,0.00337]
[1779735813249,74.22,77386.41,0.0,0.99997,0.0,0.00344]
[1779735815264,74.22,77385.87,0.0,0.99997,0.0,0.00344]
[1779735820311,74.22,77384.21,0.0,0.99997,0.0,0.00345]
[1779735823324,74.22,77378.56,0.0,0.99997,0.0,0.00349]
[1779735828359,74.22,77379.78,0.0,0.99997,0.0,0.00348]
[1779735833394,74.22,77377.74,0.0,0.99997,0.0,0.00349]
[1779735838429,74.22,77377.64,0.0,0.99997,0.0,0.00349]
[1779735843465,74.22,77382.51,0.0,0.99997,0.0,0.00346]
[1779735848497,74.22,77383.32,0.0,0.99997,0.0,0.00346]
[1779735853534,74.22,77384.89,0.0,0.99997,0.0,0.00345]
[1779735858570,74.22,77384.86,0.0,0.99997,0.0,0.00345]
[1779735864611,74.22,77385.42,0.0,0.99997,0.0,0.00345]
[1779735868639,74.22,77381.65,0.0,0.99997,0.0,0.00347]
[1779735873676,74.22,77382.54,0.0,0.99997,0.0,0.00343]
[1779735879717,74.22,77383.28,0.0,0.99997,0.0,0.00342]
[1779735884751,74.22,77386.73,0.0,0.99997,0.0,0.0034]
[1779735890793,74.22,77386.48,0.0,0.99997,0.0,0.0034]
[1779735896836,74.22,77381.13,0.0,0.99997,0.0,0.00343]
[1779735902294,74.22,77387.22,0.0,0.99997,0.0,0.0034]
[1779735902892,74.22,77387.35,0.0,0.99997,0.0,0.0034]
[1779735903894,74.22,77398.83,0.0,0.99997,0.0,0.00333]
[1779735904901,74.22,77398.01,0.0,0.99997,0.0,0.00333]
[1779735910943,74.22,77397.28,0.0,0.99997,0.0,0.00333]
[1779735915977,74.22,77398.28,0.0,0.99997,0.0,0.00333]
[1779735921014,74.22,77397.02,0.0,0.99997,0.0,0.00334]
[1779735926049,74.22,77395.66,0.0,0.99997,0.0,0.00334]
[1779735928063,74.22,77407.05,0.0,0.99997,0.0,0.00328]
[1779735930077,74.22,77413.11,0.0,0.99997,0.0,0.00324]
[1779735935117,74.22,77414.92,0.0,0.99997,0.0,0.00319]
[1779735943169,74.22,77414.18,0.0,0.99997,0.0,0.0032]
[1779735944175,74.22,77408.58,0.0,0.99997,0.0,0.00323]
[1779735949213,74.22,77407.53,0.0,0.99997,0.0,0.00324]
[1779735954248,74.22,77405.26,0.0,0.99997,0.0,0.00325]
[1779735959281,74.22,77406.35,0.0,0.99997,0.0,0.00324]
[1779735961295,74.22,77411.64,0.0,0.99997,0.0,0.00321]
[1779735962303,74.22,77411.87,0.0,0.99997,0.0,0.00321]
[1779735967336,74.22,77413.35,0.0,0.99997,0.0,0.0032]
[1779735972374,74.22,77413.01,0.0,0.99997,0.0,0.0032]
[1779735982443,74.22,77412.97,0.0,0.99997,0.0,0.0032]
[1779735992510,74.22,77412.96,0.0,0.99998,0.0,0.00317]
[1779736001577,74.22,77412.9,0.0,0.99998,0.0,0.00317]
[1779736006612,74.22,77411.74,0.0,0.99997,0.0,0.00318]
[1779736011649,74.22,77411.31,0.0,0.99997,0.0,0.00318]
[1779736017689,74.22,77411.16,0.0,0.99997,0.0,0.00318]
[1779736023141,74.22,77409.27,0.0,0.99997,0.0,0.00319]
[1779736029183,74.22,77409.14,0.0,0.99997,0.0,0.00319]
[1779736036822,74.22,77409.85,0.0,0.99997,0.0,0.00319]
[1779736041857,74.22,77412.71,0.0,0.99998,0.0,0.00317]
[1779736046891,74.22,77420.09,0.0,0.99998,0.0,0.00313]
[1779736050331,74.22,77428.61,0.0,0.99998,0.0,0.00308]
[1779736056962,74.22,77427.95,0.0,0.99998,0.0,0.00305]
[1779736061998,74.22,77428.32,0.0,0.99998,0.0,0.00305]
[1779736067031,74.22,77429.95,0.0,0.99998,0.0,0.00304]
[1779736076095,74.22,77430.03,0.0,0.99998,0.0,0.00304]
[1779736082141,74.22,77430.82,0.0,0.99998,0.0,0.00303]
[1779736087171,74.22,77430.82,0.0,0.99998,0.0,0.00303]
[1779736090611,74.22,77425.59,0.0,0.99998,0.0,0.00306]
[1779736099256,74.22,77424.93,0.0,0.99998,0.0,0.00307]
[1779736105298,74.22,77424.45,0.0,0.99998,0.0,0.00307]
[1779736110332,74.22,77424.09,0.0,0.99998,0.0,0.00307]
[1779736119396,74.22,77423.91,0.0,0.99998,0.0,0.00304]
[1779736129466,74.22,77424.21,0.0,0.99998,0.0,0.00304]
[1779736135508,74.22,77423.62,0.0,0.99998,0.0,0.00304]
[1779736140961,74.22,77424.05,0.0,0.99998,0.0,0.00304]
[1779736151621,74.22,77420.73,0.0,0.99998,0.0,0.00305]
[1779736158669,74.22,77421.08,0.0,0.99998,0.0,0.00305]
[1779736165719,74.22,77421.51,0.0,0.99998,0.0,0.00305]
[1779736169746,74.22,77414.75,0.0,0.99998,0.0,0.00309]
[1779736170754,74.22,77409.3,0.0,0.99998,0.0,0.00312]
[1779736171760,74.22,77397.5,0.0,0.99998,0.0,0.00315]
[1779736172768,74.22,77396.19,0.0,0.99998,0.0,0.00316]
[1779736175790,74.22,77392.31,0.0,0.99997,0.0,0.00318]
[1779736179818,74.22,77387.99,0.0,0.99997,0.0,0.00321]
[1779736183846,74.22,77380.91,0.0,0.99997,0.0,0.00325]
[1779736188880,74.22,77385.35,0.0,0.99997,0.0,0.00322]
[1779736189888,74.22,77393.01,0.0,0.99997,0.0,0.00318]
[1779736191316,74.22,77392.45,0.0,0.99997,0.0,0.00318]
[1779736196937,74.22,77388.82,0.0,0.99997,0.0,0.0032]
[1779736198951,74.22,77375.32,0.0,0.99997,0.0,0.00328]
[1779736199959,74.22,77371.79,0.0,0.99997,0.0,0.0033]
[1779736202979,74.22,77366.43,0.0,0.99997,0.0,0.00334]
[1779736208016,74.22,77368.1,0.0,0.99997,0.0,0.00333]
[1779736211459,74.22,77375.51,0.0,0.99997,0.0,0.00328]
[1779736213052,74.22,77378.83,0.0,0.99997,0.0,0.00326]
[1779736218088,74.22,77381.35,0.0,0.99997,0.0,0.00325]
[1779736223122,74.22,77385.93,0.0,0.99997,0.0,0.00322]
[1779736228157,74.22,77387.59,0.0,0.99997,0.0,0.00321]
[1779736233193,74.22,77390.06,0.0,0.99998,0.0,0.00316]
[1779736238227,74.22,77395.1,0.0,0.99998,0.0,0.00313]
[1779736243264,74.22,77395.57,0.0,0.99998,0.0,0.00313]
[1779736249304,74.22,77395.37,0.0,0.99998,0.0,0.00313]
[1779736254342,74.22,77395.27,0.0,0.99998,0.0,0.00313]
[1779736261812,74.22,77395.05,0.0,0.99998,0.0,0.00313]
[1779736268439,74.22,77395.43,0.0,0.99998,0.0,0.00313]
[1779736275491,74.22,77395.63,0.0,0.99998,0.0,0.00313]
[1779736282538,74.22,77395.71,0.0,0.99998,0.0,0.00313]
[1779736283546,74.22,77402.02,0.0,0.99998,0.0,0.00309]
[1779736284553,74.22,77404.61,0.0,0.99998,0.0,0.00308]
[1779736291602,74.22,77404.35,0.0,0.99998,0.0,0.00304]
[1779736297645,74.22,77403.83,0.0,0.99998,0.0,0.00305]
[1779736305701,74.22,77403.23,0.0,0.99998,0.0,0.00305]
[1779736312162,74.22,77402.8,0.0,0.99998,0.0,0.00305]
[1779736322821,74.22,77402.22,0.0,0.99998,0.0,0.00305]
[1779736327857,74.22,77402.69,0.0,0.99998,0.0,0.00305]
[1779736328863,74.22,77412.59,0.0,0.99998,0.0,0.003]
[1779736329869,74.22,77412.23,0.0,0.99998,0.0,0.003]
[1779736331885,74.22,77417.56,0.0,0.99998,0.0,0.00297]
[1779736338938,74.22,77417.65,0.0,0.99998,0.0,0.00297]
[1779736343972,74.22,77418.18,0.0,0.99998,0.0,0.00297]
[1779736349007,74.22,77417.95,0.0,0.99998,0.0,0.00297]
[1779736356059,74.22,77417.65,0.0,0.99998,0.0,0.00294]
[1779736361094,74.22,77417.78,0.0,0.99998,0.0,0.00294]
[1779736366129,74.22,77410.62,0.0,0.99998,0.0,0.00297]
[1779736367135,74.22,77410.59,0.0,0.99998,0.0,0.00297]
[1779736372583,74.22,77412.28,0.0,0.99998,0.0,0.00297]
[1779736379219,74.22,77412.81,0.0,0.99998,0.0,0.00296]
[1779736381235,74.22,77418.25,0.0,0.99998,0.0,0.00293]
[1779736386275,74.22,77418.36,0.0,0.99998,0.0,0.00293]
[1779736392722,74.22,77418.96,0.0,0.99998,0.0,0.00293]
[1779736398359,74.22,77419.63,0.0,0.99998,0.0,0.00293]
[1779736404401,74.22,77420.28,0.0,0.99998,0.0,0.00292]
[1779736412862,74.22,77421.2,0.0,0.99998,0.0,0.00288]
[1779736419506,74.22,77421.8,0.0,0.99998,0.0,0.00288]
[1779736420514,74.22,77432.82,0.0,0.99998,0.0,0.00282]
[1779736421519,74.22,77431.91,0.0,0.99998,0.0,0.00283]
[1779736422932,74.22,77437.03,0.0,0.99998,0.0,0.0028]
[1779736428568,74.22,77437.15,0.0,0.99998,0.0,0.0028]
[1779736433607,74.22,77436.71,0.0,0.99998,0.0,0.0028]
[1779736443073,74.22,77436.93,0.0,0.99998,0.0,0.0028]
[1779736448713,74.22,77437.03,0.0,0.99998,0.0,0.0028]
[1779736455761,74.22,77435.47,0.0,0.99998,0.0,0.00281]
[1779736462809,74.22,77434.83,0.0,0.99998,0.0,0.00281]
[1779736467845,74.22,77434.7,0.0,0.99998,0.0,0.00281]
[1779736472880,74.22,77434.57,0.0,0.99998,0.0,0.00278]
[1779736483955,74.22,77434.68,0.0,0.99998,0.0,0.00278]
[1779736493022,74.22,77434.82,0.0,0.99998,0.0,0.00278]
[1779736498056,74.22,77434.5,0.0,0.99998,0.0,0.00278]
[1779736504122,74.22,77434.61,0.0,0.99998,0.0,0.00278]
[1779736509155,74.22,77435.7,0.0,0.99998,0.0,0.00278]
[1779736511175,74.22,77423.65,0.0,0.99998,0.0,0.00284]
[1779736512182,74.22,77421.44,0.0,0.99998,0.0,0.00285]
[1779736514198,74.22,77417.62,0.0,0.99998,0.0,0.00287]
[1779736520240,74.22,77415.12,0.0,0.99998,0.0,0.00288]
[1779736525274,74.22,77414.55,0.0,0.99998,0.0,0.00289]
[1779736530310,74.22,77414.48,0.0,0.99998,0.0,0.00289]
[1779736535344,74.22,77414.29,0.0,0.99998,0.0,0.00285]
[1779736540379,74.22,77414.8,0.0,0.99998,0.0,0.00285]
[1779736549442,74.22,77415.09,0.0,0.99998,0.0,0.00285]
[1779736555484,74.22,77415.91,0.0,0.99998,0.0,0.00285]
[1779736556492,74.22,77422.49,0.0,0.99998,0.0,0.00281]
[1779736559512,74.22,77424.07,0.0,0.99998,0.0,0.0028]
[1779736564548,74.22,77423.94,0.0,0.99998,0.0,0.0028]
[1779736570590,74.22,77424.06,0.0,0.99998,0.0,0.0028]
[1779736575625,74.22,77424.21,0.0,0.99998,0.0,0.0028]
[1779736581671,74.22,77424.27,0.0,0.99998,0.0,0.0028]
[1779736586702,74.22,77424.34,0.0,0.99998,0.0,0.0028]
[1779736592745,74.22,77424.92,0.0,0.99998,0.0,0.00277]
[1779736598787,74.22,77425.57,0.0,0.99998,0.0,0.00276]
[1779736604203,74.22,77425.39,0.0,0.99998,0.0,0.00276]
[1779736611878,74.22,77425.1,0.0,0.99998,0.0,0.00277]
[1779736616915,74.22,77424.9,0.0,0.99998,0.0,0.00277]
[1779736618929,74.22,77413.76,0.0,0.99998,0.0,0.00282]
[1779736621951,74.22,77408.92,0.0,0.99998,0.0,0.00285]
[1779736633028,74.22,77410.28,0.0,0.99998,0.0,0.00284]
[1779736638062,74.22,77417.5,0.0,0.99998,0.0,0.00281]
[1779736639070,74.22,77420.71,0.0,0.99998,0.0,0.00279]
[1779736644103,74.22,77419.55,0.0,0.99998,0.0,0.00279]
[1779736651152,74.22,77418.23,0.0,0.99998,0.0,0.00277]
[1779736656190,74.22,77409.11,0.0,0.99998,0.0,0.00282]
[1779736657196,74.22,77408.95,0.0,0.99998,0.0,0.00282]
[1779736663238,74.22,77409.44,0.0,0.99998,0.0,0.00281]
[1779736674698,74.22,77408.64,0.0,0.99998,0.0,0.00282]
[1779736681364,74.22,77408.36,0.0,0.99998,0.0,0.00282]
[1779736690429,74.22,77407.15,0.0,0.99998,0.0,0.00283]
[1779736703546,74.22,77407.69,0.0,0.99998,0.0,0.00282]
[1779736713616,74.22,77409.63,0.0,0.99998,0.0,0.00278]
[1779736718655,74.22,77404.87,0.0,0.99998,0.0,0.00281]
[1779736720669,74.22,77397.63,0.0,0.99998,0.0,0.00284]
[1779736725051,74.22,77394.69,0.0,0.99998,0.0,0.00286]
[1779736730739,74.22,77392.79,0.0,0.99998,0.0,0.00287]
[1779736735774,74.22,77391.09,0.0,0.99998,0.0,0.00288]
[1779736740809,74.22,77388.65,0.0,0.99998,0.0,0.00289]
[1779736745845,74.22,77389.11,0.0,0.99998,0.0,0.00289]
[1779736748865,74.22,77394.78,0.0,0.99998,0.0,0.00286]
[1779736753899,74.22,77394.49,0.0,0.99998,0.0,0.00286]
[1779736761956,74.22,77394.11,0.0,0.99998,0.0,0.00286]
[1779736774040,74.22,77393.34,0.0,0.99998,0.0,0.00283]
[1779736779075,74.22,77398.7,0.0,0.99998,0.0,0.00281]
[1779736780082,74.22,77408.73,0.0,0.99998,0.0,0.00275]
[1779736781089,74.22,77411.41,0.0,0.99998,0.0,0.00274]
[1779736783109,74.22,77413.09,0.0,0.99998,0.0,0.00273]
[1779736786126,74.22,77418.46,0.0,0.99998,0.0,0.0027]
[1779736791162,74.22,77417.81,0.0,0.99998,0.0,0.00271]
[1779736796197,74.22,77417.9,0.0,0.99998,0.0,0.00271]
[1779736798211,74.22,77426.06,0.0,0.99998,0.0,0.00267]
[1779736799218,74.22,77431.33,0.0,0.99998,0.0,0.00264]
[1779736801233,74.22,77432.13,0.0,0.99998,0.0,0.00264]
[1779736806266,74.22,77432.18,0.0,0.99998,0.0,0.00264]
[1779736811302,74.22,77430.41,0.0,0.99998,0.0,0.00265]
[1779736812308,74.22,77421.98,0.0,0.99998,0.0,0.00269]
[1779736813317,74.22,77420.26,0.0,0.99998,0.0,0.0027]
[1779736818351,74.22,77420.92,0.0,0.99998,0.0,0.00269]
[1779736824393,74.22,77421.15,0.0,0.99998,0.0,0.00269]
[1779736829427,74.22,77421.29,0.0,0.99998,0.0,0.00269]
[1779736836478,74.22,77421.77,0.0,0.99998,0.0,0.00266]
[1779736839499,74.22,77412.97,0.0,0.99998,0.0,0.0027]
[1779736844533,74.22,77412.76,0.0,0.99998,0.0,0.0027]
[1779736849569,74.22,77412.69,0.0,0.99998,0.0,0.0027]
[1779736855977,74.22,77412.68,0.0,0.99998,0.0,0.0027]
[1779736861654,74.22,77410.71,0.0,0.99998,0.0,0.00271]
[1779736866689,74.22,77411.34,0.0,0.99998,0.0,0.00271]
[1779736872730,74.22,77411.96,0.0,0.99998,0.0,0.00271]
[1779736877765,74.22,77412.38,0.0,0.99998,0.0,0.0027]
[1779736882801,74.22,77412.9,0.0,0.99998,0.0,0.0027]
[1779736889850,74.22,77413.57,0.0,0.99998,0.0,0.0027]
[1779736894887,74.22,77414.17,0.0,0.99998,0.0,0.00266]
[1779736900928,74.22,77414.76,0.0,0.99998,0.0,0.00266]
[1779736906340,74.22,77415.14,0.0,0.99998,0.0,0.00266]
[1779736908985,74.22,77407.81,0.0,0.99998,0.0,0.0027]
[1779736909992,74.22,77405.59,0.0,0.99998,0.0,0.00271]
[1779736915034,74.22,77404.7,0.0,0.99998,0.0,0.00271]
[1779736916413,74.22,77412.11,0.0,0.99998,0.0,0.00267]
[1779736917043,74.22,77412.11,0.0,0.99998,0.0,0.00267]
[1779736918049,74.22,77418.08,0.0,0.99998,0.0,0.00264]
[1779736924093,74.22,77420.48,0.0,0.99998,0.0,0.00263]
[1779736929128,74.22,77422.41,0.0,0.99998,0.0,0.00262]
[1779736934165,74.22,77422.78,0.0,0.99998,0.0,0.00262]
[1779736944236,74.22,77422.49,0.0,0.99998,0.0,0.00262]
[1779736949269,74.22,77421.22,0.0,0.99998,0.0,0.00263]
[1779736954304,74.22,77422.16,0.0,0.99998,0.0,0.00259]
[1779736959338,74.22,77427.5,0.0,0.99998,0.0,0.00257]
[1779736962359,74.22,77433.45,0.0,0.99998,0.0,0.00254]
[1779736963368,74.22,77435.4,0.0,0.99998,0.0,0.00253]
[1779736968402,74.22,77437.68,0.0,0.99998,0.0,0.00252]
[1779736971423,74.22,77427.32,0.0,0.99998,0.0,0.00257]
[1779736976839,74.22,77426.54,0.0,0.99998,0.0,0.00257]
[1779736983508,74.22,77428.4,0.0,0.99998,0.0,0.00256]
[1779736988541,74.22,77428.82,0.0,0.99998,0.0,0.00256]
[1779736993577,74.22,77428.73,0.0,0.99998,0.0,0.00256]
[1779736999619,74.22,77429.12,0.0,0.99998,0.0,0.00256]
[1779737004655,74.22,77432.84,0.0,0.99998,0.0,0.00254]
[1779737009689,74.22,77433.06,0.0,0.99998,0.0,0.00254]
[1779737015730,74.22,77432.94,0.0,0.99998,0.0,0.00251]
[1779737022780,74.22,77433.23,0.0,0.99998,0.0,0.00251]
[1779737027818,74.22,77434.52,0.0,0.99998,0.0,0.0025]
[1779737032854,74.22,77433.3,0.0,0.99998,0.0,0.00251]
[1779737037888,74.22,77433.95,0.0,0.99998,0.0,0.00251]
[1779737042923,74.22,77441.31,0.0,0.99998,0.0,0.00247]
[1779737043931,74.22,77442.34,0.0,0.99998,0.0,0.00247]
[1779737048965,74.22,77443.2,0.0,0.99998,0.0,0.00246]
[1779737054001,74.22,77443.57,0.0,0.99998,0.0,0.00246]
[1779737059034,74.22,77443.78,0.0,0.99998,0.0,0.00246]
[1779737065076,74.22,77444.71,0.0,0.99998,0.0,0.00246]
[1779737070113,74.22,77445.52,0.0,0.99998,0.0,0.00245]
[1779737075146,74.22,77447.13,0.0,0.99998,0.0,0.00242]
[1779737080191,74.22,77444.33,0.0,0.99998,0.0,0.00243]
[1779737087611,74.22,77446.15,0.0,0.99998,0.0,0.00242]
[1779737096293,74.22,77445.55,0.0,0.99998,0.0,0.00242]
[1779737101329,74.22,77441.86,0.0,0.99998,0.0,0.00244]
[1779737106364,74.22,77440.72,0.0,0.99998,0.0,0.00245]
[1779737111401,74.22,77440.54,0.0,0.99998,0.0,0.00245]
[1779737117441,74.22,77440.68,0.0,0.99998,0.0,0.00245]
[1779737123485,74.22,77440.93,0.0,0.99998,0.0,0.00245]
[1779737128519,74.22,77440.78,0.0,0.99998,0.0,0.00245]
[1779737137962,74.22,77440.58,0.0,0.99998,0.0,0.00242]
[1779737146645,74.22,77440.64,0.0,0.99998,0.0,0.00242]
[1779737153693,74.22,77440.89,0.0,0.99998,0.0,0.00242]
[1779737159736,74.22,77438.11,0.0,0.99998,0.0,0.00243]
[1779737164771,74.22,77437.75,0.0,0.99998,0.0,0.00243]
[1779737169808,74.22,77437.29,0.0,0.99998,0.0,0.00243]
[1779737174842,74.22,77436.25,0.0,0.99998,0.0,0.00244]
[1779737179876,74.22,77436.2,0.0,0.99998,0.0,0.00244]
[1779737184911,74.22,77434.27,0.0,0.99998,0.0,0.00245]
[1779737194988,74.22,77435.14,0.0,0.99998,0.0,0.00241]
[1779737205062,74.22,77435.7,0.0,0.99998,0.0,0.00241]
[1779737210097,74.22,77436.39,0.0,0.99998,0.0,0.00241]
[1779737215132,74.22,77436.51,0.0,0.99998,0.0,0.00241]
[1779737220167,74.22,77427.9,0.0,0.99998,0.0,0.00245]
[1779737221174,74.22,77426.92,0.0,0.99998,0.0,0.00245]
[1779737226209,74.22,77429.74,0.0,0.99998,0.0,0.00244]
[1779737232251,74.22,77429.82,0.0,0.99998,0.0,0.00244]
[1779737238666,74.22,77430.26,0.0,0.99998,0.0,0.00244]
[1779737248737,74.22,77430.97,0.0,0.99998,0.0,0.00243]
[1779737254405,74.22,77431.63,0.0,0.99998,0.0,0.0024]
[1779737258808,74.22,77441.93,0.0,0.99998,0.0,0.00236]
[1779737259442,74.22,77441.93,0.0,0.99998,0.0,0.00236]
[1779737264476,74.22,77444.64,0.0,0.99998,0.0,0.00234]
[1779737269512,74.22,77444.13,0.0,0.99998,0.0,0.00235]
[1779737274550,74.22,77440.73,0.0,0.99998,0.0,0.00236]
[1779737281599,74.22,77442.07,0.0,0.99998,0.0,0.00236]
[1779737286634,74.22,77441.39,0.0,0.99998,0.0,0.00236]
[1779737291669,74.22,77440.1,0.0,0.99998,0.0,0.00236]
[1779737296704,74.22,77439.92,0.0,0.99998,0.0,0.00237]
[1779737302746,74.22,77439.77,0.0,0.99998,0.0,0.00237]
[1779737307783,74.22,77439.69,0.0,0.99998,0.0,0.00237]
[1779737312817,74.22,77438.59,0.0,0.99998,0.0,0.00234]
[1779737318859,74.22,77438.35,0.0,0.99998,0.0,0.00234]
[1779737327922,74.22,77437.92,0.0,0.99998,0.0,0.00235]
[1779737329936,74.22,77432.74,0.0,0.99998,0.0,0.00237]
[1779737335978,74.22,77432.17,0.0,0.99998,0.0,0.00237]
[1779737342026,74.22,77432.24,0.0,0.99998,0.0,0.00237]
[1779737348067,74.22,77434.05,0.0,0.99998,0.0,0.00236]
[1779737358136,74.22,77434.29,0.0,0.99998,0.0,0.00236]
[1779737363174,74.22,77437.0,0.0,0.99998,0.0,0.00235]
[1779737368209,74.22,77438.38,0.0,0.99998,0.0,0.00234]
[1779737373246,74.22,77445.84,0.0,0.99998,0.0,0.00228]
[1779737375268,74.22,77451.33,0.0,0.99998,0.0,0.00226]
[1779737379654,74.22,77453.13,0.0,0.99998,0.0,0.00225]
[1779737385336,74.22,77454.2,0.0,0.99998,0.0,0.00225]
[1779737391381,74.22,77456.98,0.0,0.99998,0.0,0.00224]
[1779737396418,74.22,77453.6,0.0,0.99998,0.0,0.00225]
[1779737401454,74.22,77453.98,0.0,0.99998,0.0,0.00225]
[1779737408503,74.22,77449.92,0.0,0.99998,0.0,0.00227]
[1779737414548,74.22,77450.6,0.0,0.99998,0.0,0.00226]
[1779737416563,74.22,77462.31,0.0,0.99998,0.0,0.00221]
[1779737417570,74.22,77463.56,0.0,0.99998,0.0,0.00221]
[1779737422606,74.22,77454.63,0.0,0.99998,0.0,0.00225]
[1779737423610,74.22,77453.52,0.0,0.99998,0.0,0.00225]
[1779737426636,74.22,77446.73,0.0,0.99998,0.0,0.00228]
[1779737430008,74.22,77443.01,0.0,0.99998,0.0,0.0023]
[1779737435695,74.22,77444.67,0.0,0.99998,0.0,0.00226]
[1779737440730,74.22,77443.86,0.0,0.99998,0.0,0.00226]
[1779737450145,74.22,77443.77,0.0,0.99998,0.0,0.00227]
[1779737455852,74.22,77453.03,0.0,0.99998,0.0,0.00223]
[1779737456845,74.22,77452.55,0.0,0.99998,0.0,0.00223]
[1779737458860,74.22,77442.04,0.0,0.99998,0.0,0.00227]
[1779737459867,74.22,77441.21,0.0,0.99998,0.0,0.00228]
[1779737465909,74.22,77440.71,0.0,0.99998,0.0,0.00228]
[1779737471951,74.22,77439.63,0.0,0.99998,0.0,0.00228]
[1779737480015,74.22,77440.04,0.0,0.99998,0.0,0.00228]
[1779737483028,74.22,77431.61,0.0,0.99998,0.0,0.00232]
[1779737484036,74.22,77429.52,0.0,0.99998,0.0,0.00233]
[1779737489070,74.22,77429.65,0.0,0.99998,0.0,0.00233]
[1779737497128,74.22,77429.37,0.0,0.99998,0.0,0.0023]
[1779737503167,74.22,77429.66,0.0,0.99998,0.0,0.0023]
[1779737508203,74.22,77423.82,0.0,0.99998,0.0,0.00232]
[1779737513239,74.22,77422.59,0.0,0.99998,0.0,0.00233]
[1779737519280,74.22,77422.64,0.0,0.99998,0.0,0.00233]
[1779737524315,74.22,77425.27,0.0,0.99998,0.0,0.00232]
[1779737529350,74.22,77425.15,0.0,0.99998,0.0,0.00232]
[1779737530727,74.22,77417.87,0.0,0.99998,0.0,0.00235]
[1779737536398,74.22,77417.89,0.0,0.99998,0.0,0.00235]
[1779737541434,74.22,77418.38,0.0,0.99998,0.0,0.00235]
[1779737546469,74.22,77419.15,0.0,0.99998,0.0,0.00234]
[1779737552511,74.22,77419.54,0.0,0.99998,0.0,0.00232]
[1779737557546,74.22,77419.39,0.0,0.99998,0.0,0.00232]
[1779737562580,74.22,77419.54,0.0,0.99998,0.0,0.00232]
[1779737571008,74.22,77419.53,0.0,0.99998,0.0,0.00232]
[1779737581078,74.22,77419.67,0.0,0.99998,0.0,0.00231]
[1779737588764,74.22,77422.69,0.0,0.99998,0.0,0.0023]
[1779737593799,74.22,77423.56,0.0,0.99998,0.0,0.0023]
[1779737598838,74.22,77413.85,0.0,0.99998,0.0,0.00234]
[1779737599841,74.22,77407.54,0.0,0.99998,0.0,0.00237]
[1779737604877,74.22,77406.14,0.0,0.99998,0.0,0.00237]
[1779737609912,74.22,77403.47,0.0,0.99998,0.0,0.00239]
[1779737614946,74.22,77402.28,0.0,0.99998,0.0,0.00236]
[1779737619982,74.22,77399.4,0.0,0.99998,0.0,0.00238]
[1779737625020,74.22,77399.12,0.0,0.99998,0.0,0.00238]
[1779737630056,74.22,77399.15,0.0,0.99998,0.0,0.00238]
[1779737637105,74.22,77398.79,0.0,0.99998,0.0,0.00238]
[1779737639119,74.22,77378.83,0.0,0.99998,0.0,0.00247]
[1779737640152,74.22,77376.9,0.0,0.99998,0.0,0.00248]
[1779737642193,74.22,77385.76,0.0,0.99998,0.0,0.00244]
[1779737644193,74.22,77389.99,0.0,0.99998,0.0,0.00242]
[1779737649253,74.22,77392.52,0.0,0.99998,0.0,0.00241]
[1779737652274,74.22,77395.76,0.0,0.99998,0.0,0.00239]
[1779737657310,74.22,77399.18,0.0,0.99998,0.0,0.00238]
[1779737662343,74.22,77399.4,0.0,0.99998,0.0,0.00238]
[1779737668391,74.22,77398.41,0.0,0.99998,0.0,0.00238]
[1779737676441,74.22,77398.87,0.0,0.99998,0.0,0.00235]
[1779737681788,74.22,77399.36,0.0,0.99998,0.0,0.00235]
[1779737687518,74.22,77394.14,0.0,0.99998,0.0,0.00237]
[1779737691856,74.22,77387.32,0.0,0.99998,0.0,0.0024]
[1779737693560,74.22,77385.34,0.0,0.99998,0.0,0.00241]
[1779737695574,74.22,77380.44,0.0,0.99998,0.0,0.00243]
[1779737700608,74.22,77378.08,0.0,0.99998,0.0,0.00244]
[1779737704640,74.22,77371.1,0.0,0.99998,0.0,0.00248]
[1779737705644,74.22,77355.04,0.0,0.99998,0.0,0.00255]
[1779737706651,74.22,77355.14,0.0,0.99998,0.0,0.00255]
[1779737708665,74.22,77348.5,0.0,0.99998,0.0,0.00259]
[1779737713699,74.22,77343.55,0.0,0.99998,0.0,0.00261]
[1779737718738,74.22,77340.55,0.0,0.99998,0.0,0.00262]
[1779737723772,74.22,77338.09,0.0,0.99998,0.0,0.00264]
[1779737728807,74.22,77346.77,0.0,0.99998,0.0,0.00259]
[1779737730822,74.22,77347.18,0.0,0.99998,0.0,0.00259]
[1779737735855,74.22,77351.44,0.0,0.99998,0.0,0.00254]
[1779737737869,74.22,77343.12,0.0,0.99998,0.0,0.00258]
[1779737742907,74.22,77342.35,0.0,0.99998,0.0,0.00258]
[1779737747943,74.22,77342.03,0.0,0.99998,0.0,0.00259]
[1779737752976,74.22,77346.57,0.0,0.99998,0.0,0.00256]
[1779737753986,74.22,77354.49,0.0,0.99998,0.0,0.00253]
[1779737759020,74.22,77355.89,0.0,0.99998,0.0,0.00252]
[1779737764055,74.22,77356.88,0.0,0.99998,0.0,0.00251]
[1779737769090,74.22,77358.92,0.0,0.99998,0.0,0.0025]
[1779737774126,74.22,77359.35,0.0,0.99998,0.0,0.0025]
[1779737779161,74.22,77359.11,0.0,0.99998,0.0,0.0025]
[1779737784195,74.22,77359.49,0.0,0.99998,0.0,0.0025]
[1779737789230,74.22,77359.49,0.0,0.99998,0.0,0.0025]
[1779737793258,74.22,77351.79,0.0,0.99998,0.0,0.00251]
[1779737794265,74.22,77348.93,0.0,0.99998,0.0,0.00252]
[1779737799302,74.22,77346.48,0.0,0.99998,0.0,0.00253]
[1779737804336,74.22,77343.9,0.0,0.99998,0.0,0.00255]
[1779737810378,74.22,77342.27,0.0,0.99998,0.0,0.00255]
[1779737816419,74.22,77339.14,0.0,0.99998,0.0,0.00257]
[1779737821455,74.22,77341.1,0.0,0.99998,0.0,0.00256]
[1779737826490,74.22,77343.98,0.0,0.99998,0.0,0.00255]
[1779737831528,74.22,77346.72,0.0,0.99998,0.0,0.00253]
[1779737836562,74.22,77349.88,0.0,0.99998,0.0,0.00252]
[1779737842924,74.22,77353.75,0.0,0.99998,0.0,0.0025]
[1779737848645,74.22,77353.17,0.0,0.99998,0.0,0.0025]
[1779737855695,74.22,77353.53,0.0,0.99998,0.0,0.00247]
[1779737859723,74.22,77359.13,0.0,0.99998,0.0,0.00244]
[1779737860730,74.22,77360.67,0.0,0.99998,0.0,0.00244]
[1779737865770,74.22,77360.15,0.0,0.99998,0.0,0.00244]
[1779737870805,74.22,77357.74,0.0,0.99998,0.0,0.00245]
[1779737875841,74.22,77357.28,0.0,0.99998,0.0,0.00245]
[1779737880878,74.22,77357.71,0.0,0.99998,0.0,0.00245]
[1779737885911,74.22,77355.06,0.0,0.99998,0.0,0.00246]
[1779737886918,74.22,77348.96,0.0,0.99998,0.0,0.00249]
[1779737887925,74.22,77344.93,0.0,0.99998,0.0,0.00251]
[1779737893274,74.22,77346.7,0.0,0.99998,0.0,0.0025]
[1779737900011,74.22,77346.24,0.0,0.99998,0.0,0.00251]
[1779737905047,74.22,77347.26,0.0,0.99998,0.0,0.0025]
[1779737910081,74.22,77344.87,0.0,0.99998,0.0,0.00251]
[1779737913415,74.22,77339.96,0.0,0.99998,0.0,0.0025]
[1779737919145,74.22,77339.27,0.0,0.99998,0.0,0.00251]
[1779737926194,74.22,77336.94,0.0,0.99998,0.0,0.00252]
[1779737932238,74.22,77334.72,0.0,0.99998,0.0,0.00253]
[1779737937273,74.22,77333.26,0.0,0.99998,0.0,0.00254]
[1779737942309,74.22,77332.92,0.0,0.99998,0.0,0.00254]
[1779737947343,74.22,77330.62,0.0,0.99998,0.0,0.00255]
[1779737952378,74.22,77331.26,0.0,0.99998,0.0,0.00255]
[1779737958420,74.22,77331.06,0.0,0.99998,0.0,0.00255]
[1779737963456,74.22,77330.07,0.0,0.99998,0.0,0.00255]
[1779737968490,74.22,77324.09,0.0,0.99998,0.0,0.00258]
[1779737970505,74.22,77309.33,0.0,0.99998,0.0,0.00265]
[1779737971511,74.22,77308.68,0.0,0.99998,0.0,0.00263]
[1779737976556,74.22,77302.74,0.0,0.99998,0.0,0.00266]
[1779737979578,74.22,77299.33,0.0,0.99998,0.0,0.00267]
[1779737984612,74.22,77302.04,0.0,0.99998,0.0,0.00266]
[1779737987633,74.22,77307.28,0.0,0.99998,0.0,0.00263]
[1779737989647,74.22,77308.87,0.0,0.99998,0.0,0.00263]
[1779737994682,74.22,77307.59,0.0,0.99998,0.0,0.00263]
[1779737999716,74.22,77301.55,0.0,0.99998,0.0,0.00266]
[1779738001730,74.22,77304.09,0.0,0.99998,0.0,0.00265]
[1779738005760,74.22,77308.09,0.0,0.99998,0.0,0.00263]
[1779738010796,74.22,77308.31,0.0,0.99998,0.0,0.00263]
[1779738011802,74.22,77297.39,0.0,0.99998,0.0,0.00268]
[1779738012811,74.22,77297.8,0.0,0.99998,0.0,0.00268]
[1779738017846,74.22,77299.18,0.0,0.99998,0.0,0.00267]
[1779738022881,74.22,77299.41,0.0,0.99998,0.0,0.00267]
[1779738028925,74.22,77299.7,0.0,0.99998,0.0,0.00267]
[1779738034273,74.22,77300.84,0.0,0.99998,0.0,0.00263]
[1779738040001,74.22,77300.92,0.0,0.99998,0.0,0.00263]
[1779738045036,74.22,77299.98,0.0,0.99998,0.0,0.00264]
[1779738050070,74.22,77304.38,0.0,0.99998,0.0,0.00262]
[1779738055106,74.22,77307.86,0.0,0.99998,0.0,0.0026]
[1779738060144,74.22,77309.23,0.0,0.99998,0.0,0.00259]
[1779738065186,74.22,77308.77,0.0,0.99998,0.0,0.00259]
[1779738070219,74.22,77309.87,0.0,0.99998,0.0,0.00259]
[1779738074554,74.22,77303.91,0.0,0.99998,0.0,0.00262]
[1779738077267,74.22,77300.71,0.0,0.99998,0.0,0.00263]
[1779738084625,74.22,77298.85,0.0,0.99998,0.0,0.00264]
[1779738090359,74.22,77300.91,0.0,0.99998,0.0,0.00263]
[1779738095396,74.22,77301.97,0.0,0.99998,0.0,0.0026]
[1779738096403,74.22,77310.32,0.0,0.99998,0.0,0.00256]
[1779738097409,74.22,77311.0,0.0,0.99998,0.0,0.00255]
[1779738102450,74.22,77310.63,0.0,0.99998,0.0,0.00255]
[1779738106480,74.22,77316.63,0.0,0.99998,0.0,0.00253]
[1779738111514,74.22,77317.97,0.0,0.99998,0.0,0.00252]
[1779738116550,74.22,77314.77,0.0,0.99998,0.0,0.00253]
[1779738121583,74.22,77314.55,0.0,0.99998,0.0,0.00254]
[1779738126619,74.22,77314.8,0.0,0.99998,0.0,0.00253]
[1779738132661,74.22,77316.27,0.0,0.99998,0.0,0.00253]
[1779738137696,74.22,77315.38,0.0,0.99998,0.0,0.00253]
[1779738143737,74.22,77316.29,0.0,0.99998,0.0,0.00253]
[1779738148773,74.22,77315.88,0.0,0.99998,0.0,0.00253]
[1779738155823,74.22,77315.62,0.0,0.99998,0.0,0.0025]
[1779738160857,74.22,77315.56,0.0,0.99998,0.0,0.0025]
[1779738165908,74.22,77319.56,0.0,0.99998,0.0,0.00248]
[1779738166909,74.22,77329.14,0.0,0.99998,0.0,0.00244]
[1779738167917,74.22,77329.25,0.0,0.99998,0.0,0.00244]
[1779738172953,74.22,77327.91,0.0,0.99998,0.0,0.00244]
[1779738177987,74.22,77325.85,0.0,0.99998,0.0,0.00245]
[1779738181008,74.22,77333.0,0.0,0.99998,0.0,0.00242]
[1779738186046,74.22,77329.23,0.0,0.99998,0.0,0.00244]
[1779738191078,74.22,77327.95,0.0,0.99998,0.0,0.00244]
[1779738196113,74.22,77329.52,0.0,0.99998,0.0,0.00243]
[1779738200141,74.22,77335.03,0.0,0.99998,0.0,0.00241]
[1779738205468,74.22,77338.76,0.0,0.99998,0.0,0.00239]
[1779738211220,74.22,77341.68,0.0,0.99998,0.0,0.00235]
[1779738216256,74.22,77345.2,0.0,0.99998,0.0,0.00233]
[1779738221291,74.22,77350.92,0.0,0.99998,0.0,0.00231]
[1779738226327,74.22,77352.42,0.0,0.99998,0.0,0.0023]
[1779738231361,74.22,77351.78,0.0,0.99998,0.0,0.00231]
[1779738237403,74.22,77352.13,0.0,0.99998,0.0,0.0023]
[1779738242440,74.22,77352.79,0.0,0.99998,0.0,0.0023]
[1779738249489,74.22,77352.25,0.0,0.99998,0.0,0.0023]
[1779738255818,74.22,77353.12,0.0,0.99998,0.0,0.0023]
[1779738264593,74.22,77353.11,0.0,0.99998,0.0,0.0023]
[1779738270636,74.22,77353.27,0.0,0.99998,0.0,0.0023]
[1779738275958,74.22,77353.88,0.0,0.99998,0.0,0.00227]
[1779738282720,74.22,77353.94,0.0,0.99998,0.0,0.00227]
[1779738287756,74.22,77354.47,0.0,0.99998,0.0,0.00227]
[1779738293797,74.22,77354.0,0.0,0.99998,0.0,0.00227]
[1779738300847,74.22,77354.25,0.0,0.99998,0.0,0.00227]
[1779738305883,74.22,77356.06,0.0,0.99998,0.0,0.00226]
[1779738310918,74.22,77357.26,0.0,0.99998,0.0,0.00225]
[1779738315953,74.22,77358.41,0.0,0.99998,0.0,0.00225]
[1779738320990,74.22,77358.55,0.0,0.99998,0.0,0.00225]
[1779738326027,74.22,77356.19,0.0,0.99998,0.0,0.00226]
[1779738331066,74.22,77357.76,0.0,0.99998,0.0,0.00222]
[1779738334092,74.22,77365.33,0.0,0.99998,0.0,0.00219]
[1779738335099,74.22,77368.7,0.0,0.99998,0.0,0.00218]
[1779738340132,74.22,77373.21,0.0,0.99998,0.0,0.00216]
[1779738345166,74.22,77373.86,0.0,0.99998,0.0,0.00216]
[1779738350203,74.22,77374.14,0.0,0.99998,0.0,0.00216]
[1779738355236,74.22,77378.55,0.0,0.99998,0.0,0.00214]
[1779738363293,74.22,77375.21,0.0,0.99998,0.0,0.00215]
[1779738371348,74.22,77375.61,0.0,0.99998,0.0,0.00215]
[1779738375377,74.22,77368.48,0.0,0.99998,0.0,0.00218]
[1779738376667,74.22,77360.4,0.0,0.99998,0.0,0.00221]
[1779738382425,74.22,77357.82,0.0,0.99998,0.0,0.00222]
[1779738387460,74.22,77361.86,0.0,0.99998,0.0,0.00221]
[1779738392495,74.22,77363.4,0.0,0.99998,0.0,0.00217]
[1779738399546,74.22,77362.89,0.0,0.99998,0.0,0.00218]
[1779738404582,74.22,77362.92,0.0,0.99998,0.0,0.00218]
[1779738409617,74.22,77363.63,0.0,0.99998,0.0,0.00217]
[1779738414654,74.22,77359.08,0.0,0.99998,0.0,0.00219]
[1779738419687,74.22,77359.62,0.0,0.99998,0.0,0.00219]
[1779738424722,74.22,77359.51,0.0,0.99998,0.0,0.00219]
[1779738429757,74.22,77359.61,0.0,0.99998,0.0,0.00219]
[1779738434791,74.22,77359.81,0.0,0.99998,0.0,0.00219]
[1779738440834,74.22,77360.22,0.0,0.99998,0.0,0.00219]
[1779738447160,74.22,77360.35,0.0,0.99998,0.0,0.00219]
[1779738455940,74.22,77361.99,0.0,0.99998,0.0,0.00215]
[1779738465003,74.22,77363.09,0.0,0.99998,0.0,0.00215]
[1779738473059,74.22,77363.33,0.0,0.99998,0.0,0.00215]
[1779738482122,74.22,77363.24,0.0,0.99998,0.0,0.00215]
[1779738487158,74.22,77362.47,0.0,0.99998,0.0,0.00215]
[1779738492192,74.22,77358.15,0.0,0.99998,0.0,0.00217]
[1779738498233,74.22,77358.82,0.0,0.99998,0.0,0.00217]
[1779738503554,74.22,77363.38,0.0,0.99998,0.0,0.00215]
[1779738509311,74.22,77363.38,0.0,0.99998,0.0,0.00215]
[1779738517367,74.22,77363.65,0.0,0.99998,0.0,0.00212]
[1779738522401,74.22,77362.52,0.0,0.99998,0.0,0.00212]
[1779738529451,74.22,77362.88,0.0,0.99998,0.0,0.00212]
[1779738534487,74.22,77365.19,0.0,0.99998,0.0,0.00211]
[1779738539521,74.22,77364.87,0.0,0.99998,0.0,0.00211]
[1779738544556,74.22,77363.71,0.0,0.99998,0.0,0.00212]
[1779738548587,74.22,77358.56,0.0,0.99998,0.0,0.00214]
[1779738551607,74.22,77352.87,0.0,0.99998,0.0,0.00216]
[1779738557653,74.22,77351.29,0.0,0.99998,0.0,0.00217]
[1779738560671,74.22,77356.37,0.0,0.99998,0.0,0.00215]
[1779738563976,74.22,77365.0,0.0,0.99998,0.0,0.00211]
[1779738565708,74.22,77364.8,0.0,0.99998,0.0,0.00212]
[1779738571750,74.22,77365.46,0.0,0.99998,0.0,0.00209]
[1779738577792,74.22,77366.35,0.0,0.99998,0.0,0.00208]
[1779738582828,74.22,77365.56,0.0,0.99998,0.0,0.00209]
[1779738587861,74.22,77365.93,0.0,0.99998,0.0,0.00208]
[1779738592896,74.22,77365.57,0.0,0.99998,0.0,0.00209]
[1779738598938,74.22,77368.31,0.0,0.99998,0.0,0.00207]
[1779738604256,74.22,77367.66,0.0,0.99998,0.0,0.00208]
[1779738610016,74.22,77365.31,0.0,0.99998,0.0,0.00209]
[1779738614328,74.22,77371.36,0.0,0.99998,0.0,0.00206]
[1779738619079,74.22,77378.1,0.0,0.99998,0.0,0.00204]
[1779738620088,74.22,77379.74,0.0,0.99998,0.0,0.00203]
[1779738622099,74.22,77386.82,0.0,0.99998,0.0,0.002]
[1779738623107,74.22,77387.16,0.0,0.99998,0.0,0.002]
[1779738628142,74.22,77386.76,0.0,0.99998,0.0,0.002]
[1779738633177,74.22,77386.6,0.0,0.99998,0.0,0.00198]
[1779738638212,74.22,77388.68,0.0,0.99998,0.0,0.00197]
[1779738643248,74.22,77388.74,0.0,0.99998,0.0,0.00197]
[1779738647274,74.22,77395.36,0.0,0.99998,0.0,0.00194]
[1779738648282,74.22,77402.4,0.0,0.99998,0.0,0.00192]
[1779738649290,74.22,77402.28,0.0,0.99998,0.0,0.00192]
[1779738654324,74.22,77402.78,0.0,0.99998,0.0,0.00192]
[1779738659359,74.22,77400.41,0.0,0.99998,0.0,0.00193]
[1779738664678,74.22,77400.43,0.0,0.99998,0.0,0.00193]
[1779738668421,74.22,77393.87,0.0,0.99998,0.0,0.00195]
[1779738669431,74.22,77393.87,0.0,0.99998,0.0,0.00195]
[1779738674748,74.22,77390.77,0.0,0.99998,0.0,0.00196]
[1779738682525,74.22,77393.45,0.0,0.99998,0.0,0.00195]
[1779738687559,74.22,77395.92,0.0,0.99998,0.0,0.00194]
[1779738692594,74.22,77396.21,0.0,0.99998,0.0,0.00192]
[1779738700653,74.22,77397.12,0.0,0.99998,0.0,0.00191]
[1779738705688,74.22,77395.84,0.0,0.99998,0.0,0.00192]
[1779738709715,74.22,77403.09,0.0,0.99999,0.0,0.00189]
[1779738714750,74.22,77404.49,0.0,0.99999,0.0,0.00189]
[1779738719785,74.22,77405.66,0.0,0.99999,0.0,0.00188]
[1779738724820,74.22,77402.72,0.0,0.99999,0.0,0.00189]
[1779738729854,74.22,77402.35,0.0,0.99999,0.0,0.00189]
[1779738734892,74.22,77402.44,0.0,0.99999,0.0,0.00189]
[1779738739927,74.22,77402.91,0.0,0.99999,0.0,0.00189]
[1779738748990,74.22,77402.87,0.0,0.99999,0.0,0.00189]
[1779738754304,74.22,77403.6,0.0,0.99999,0.0,0.00187]
[1779738760087,74.22,77403.19,0.0,0.99999,0.0,0.00187]
[1779738769151,74.22,77402.81,0.0,0.99999,0.0,0.00187]
[1779738774445,74.22,77401.81,0.0,0.99999,0.0,0.00187]
[1779738780229,74.22,77399.09,0.0,0.99999,0.0,0.00188]
[1779738785262,74.22,77400.14,0.0,0.99999,0.0,0.00188]
[1779738794325,74.22,77400.64,0.0,0.99999,0.0,0.00188]
[1779738800367,74.22,77402.65,0.0,0.99999,0.0,0.00187]
[1779738805402,74.22,77402.4,0.0,0.99999,0.0,0.00187]
[1779738812452,74.22,77400.05,0.0,0.99999,0.0,0.00186]
[1779738817486,74.22,77393.0,0.0,0.99999,0.0,0.00188]
[1779738819500,74.22,77386.75,0.0,0.99998,0.0,0.0019]
[1779738821514,74.22,77386.88,0.0,0.99998,0.0,0.0019]
[1779738826548,74.22,77388.62,0.0,0.99998,0.0,0.0019]
[1779738832592,74.22,77388.98,0.0,0.99998,0.0,0.0019]
[1779738838636,74.22,77390.34,0.0,0.99999,0.0,0.00189]
[1779738843670,74.22,77388.84,0.0,0.99998,0.0,0.0019]
[1779738848706,74.22,77388.76,0.0,0.99998,0.0,0.0019]
[1779738853739,74.22,77389.07,0.0,0.99998,0.0,0.0019]
[1779738861796,74.22,77389.89,0.0,0.99999,0.0,0.00189]
[1779738862802,74.22,77384.19,0.0,0.99998,0.0,0.00191]
[1779738863809,74.22,77382.49,0.0,0.99998,0.0,0.00192]
[1779738867838,74.22,77375.38,0.0,0.99998,0.0,0.00195]
[1779738872873,74.22,77378.53,0.0,0.99998,0.0,0.00191]
[1779738875156,74.22,77385.54,0.0,0.99999,0.0,0.00189]
[1779738881936,74.22,77386.04,0.0,0.99999,0.0,0.00188]
[1779738886970,74.22,77391.14,0.0,0.99999,0.0,0.00186]
[1779738892007,74.22,77386.94,0.0,0.99999,0.0,0.00188]
[1779738894021,74.22,77381.21,0.0,0.99998,0.0,0.0019]
[1779738897045,74.22,77375.84,0.0,0.99998,0.0,0.00192]
[1779738898049,74.22,77364.62,0.0,0.99998,0.0,0.00196]
[1779738899056,74.22,77359.4,0.0,0.99998,0.0,0.00198]
[1779738900062,74.22,77353.93,0.0,0.99998,0.0,0.002]
[1779738902076,74.22,77346.7,0.0,0.99998,0.0,0.00203]
[1779738903084,74.22,77343.05,0.0,0.99998,0.0,0.00205]
[1779738904090,74.22,77348.41,0.0,0.99998,0.0,0.00203]
[1779738905369,74.22,77347.96,0.0,0.99998,0.0,0.00203]
[1779738911139,74.22,77347.86,0.0,0.99998,0.0,0.00203]
[1779738917181,74.22,77348.46,0.0,0.99998,0.0,0.00203]
[1779738922215,74.22,77350.17,0.0,0.99998,0.0,0.00202]
[1779738923224,74.22,77359.11,0.0,0.99998,0.0,0.00198]
[1779738928259,74.22,77364.14,0.0,0.99998,0.0,0.00197]
[1779738933293,74.22,77363.34,0.0,0.99998,0.0,0.00194]
[1779738938330,74.22,77365.21,0.0,0.99998,0.0,0.00194]
[1779738943363,74.22,77369.93,0.0,0.99998,0.0,0.00192]
[1779738948397,74.22,77370.49,0.0,0.99998,0.0,0.00192]
[1779738953433,74.22,77371.06,0.0,0.99998,0.0,0.00191]
[1779738958469,74.22,77373.68,0.0,0.99998,0.0,0.0019]
[1779738963504,74.22,77378.07,0.0,0.99999,0.0,0.00189]
[1779738970552,74.22,77379.92,0.0,0.99999,0.0,0.00188]
[1779738976595,74.22,77379.68,0.0,0.99999,0.0,0.00188]
[1779738981630,74.22,77379.51,0.0,0.99999,0.0,0.00188]
[1779738988678,74.22,77379.08,0.0,0.99999,0.0,0.00188]
[1779738993714,74.22,77380.43,0.0,0.99999,0.0,0.00186]
[1779738998749,74.22,77379.76,0.0,0.99999,0.0,0.00186]
[1779739004790,74.22,77379.08,0.0,0.99999,0.0,0.00186]
[1779739009826,74.22,77379.54,0.0,0.99999,0.0,0.00186]
[1779739016156,74.22,77377.28,0.0,0.99999,0.0,0.00187]
[1779739026227,74.22,77378.31,0.0,0.99999,0.0,0.00186]
[1779739036302,74.22,77378.82,0.0,0.99999,0.0,0.00186]
[1779739046372,74.22,77381.19,0.0,0.99999,0.0,0.00185]
[1779739054136,74.22,77381.65,0.0,0.99999,0.0,0.00183]
[1779739061191,74.22,77381.41,0.0,0.99999,0.0,0.00183]
[1779739066515,74.22,77381.18,0.0,0.99999,0.0,0.00183]
[1779739076586,74.22,77380.98,0.0,0.99999,0.0,0.00183]
[1779739086665,74.22,77380.66,0.0,0.99999,0.0,0.00183]
[1779739088381,74.22,77373.0,0.0,0.99999,0.0,0.00186]
[1779739093416,74.22,77375.14,0.0,0.99999,0.0,0.00185]
[1779739098451,74.22,77374.21,0.0,0.99999,0.0,0.00186]
[1779739103486,74.22,77374.31,0.0,0.99999,0.0,0.00185]
[1779739113557,74.22,77374.31,0.0,0.99999,0.0,0.00183]
[1779739122621,74.22,77374.89,0.0,0.99999,0.0,0.00183]
[1779739127655,74.22,77375.11,0.0,0.99999,0.0,0.00183]
[1779739135711,74.22,77375.33,0.0,0.99999,0.0,0.00183]
[1779739141753,74.22,77375.21,0.0,0.99999,0.0,0.00183]
[1779739147091,74.22,77375.69,0.0,0.99999,0.0,0.00183]
[1779739152839,74.22,77375.69,0.0,0.99999,0.0,0.00183]
[1779739157874,74.22,77375.46,0.0,0.99999,0.0,0.00183]
[1779739159893,74.22,77382.19,0.0,0.99999,0.0,0.0018]
[1779739162910,74.22,77384.47,0.0,0.99999,0.0,0.0018]
[1779739167945,74.22,77383.62,0.0,0.99999,0.0,0.0018]
[1779739171974,74.22,77390.29,0.0,0.99999,0.0,0.00175]
[1779739174993,74.22,77392.3,0.0,0.99999,0.0,0.00175]
[1779739179025,74.22,77398.47,0.0,0.99999,0.0,0.00172]
[1779739187378,74.22,77399.32,0.0,0.99999,0.0,0.00172]
[1779739193122,74.22,77402.95,0.0,0.99999,0.0,0.00171]
[1779739196143,74.22,77396.65,0.0,0.99999,0.0,0.00173]
[1779739198158,74.22,77392.9,0.0,0.99999,0.0,0.00174]
[1779739201179,74.22,77381.66,0.0,0.99999,0.0,0.00178]
[1779739202186,74.22,77381.24,0.0,0.99999,0.0,0.00178]
[1779739203193,74.22,77374.72,0.0,0.99999,0.0,0.00181]
[1779739204200,74.22,77375.04,0.0,0.99999,0.0,0.00181]
[1779739207518,74.22,77362.04,0.0,0.99999,0.0,0.00185]
[1779739209236,74.22,77362.33,0.0,0.99999,0.0,0.00185]
[1779739214270,74.22,77362.87,0.0,0.99999,0.0,0.00185]
[1779739215279,74.22,77369.13,0.0,0.99999,0.0,0.00183]
[1779739216286,74.22,77360.82,0.0,0.99999,0.0,0.00186]
[1779739217593,74.22,77368.0,0.0,0.99999,0.0,0.00183]
[1779739219305,74.22,77368.34,0.0,0.99999,0.0,0.00183]
[1779739224340,74.22,77369.81,0.0,0.99999,0.0,0.00182]
[1779739229375,74.22,77370.46,0.0,0.99999,0.0,0.00182]
[1779739234411,74.22,77370.8,0.0,0.99999,0.0,0.0018]
[1779739239444,74.22,77370.84,0.0,0.99999,0.0,0.0018]
[1779739246495,74.22,77370.96,0.0,0.99999,0.0,0.0018]
[1779739251530,74.22,77372.17,0.0,0.99999,0.0,0.00179]
[1779739256565,74.22,77377.79,0.0,0.99999,0.0,0.00177]
[1779739261607,74.22,77380.57,0.0,0.99999,0.0,0.00176]
[1779739267945,74.22,77382.2,0.0,0.99999,0.0,0.00176]
[1779739275701,74.22,77382.88,0.0,0.99999,0.0,0.00176]
[1779739278722,74.22,77387.22,0.0,0.99999,0.0,0.00174]
[1779739283758,74.22,77388.35,0.0,0.99999,0.0,0.00174]
[1779739288793,74.22,77387.0,0.0,0.99999,0.0,0.00174]
[1779739293828,74.22,77388.66,0.0,0.99999,0.0,0.00171]
[1779739304905,74.22,77392.79,0.0,0.99999,0.0,0.0017]
[1779739309940,74.22,77392.33,0.0,0.99999,0.0,0.0017]
[1779739314974,74.22,77392.26,0.0,0.99999,0.0,0.0017]
[1779739320020,74.22,77391.76,0.0,0.99999,0.0,0.0017]
[1779739326054,74.22,77392.05,0.0,0.99999,0.0,0.0017]
[1779739334118,74.22,77391.83,0.0,0.99999,0.0,0.0017]
[1779739341167,74.22,77391.68,0.0,0.99999,0.0,0.0017]
[1779739348509,74.22,77391.98,0.0,0.99999,0.0,0.0017]
[1779739354260,74.22,77392.14,0.0,0.99999,0.0,0.00168]
[1779739360302,74.22,77390.62,0.0,0.99999,0.0,0.00169]
[1779739366346,74.22,77391.37,0.0,0.99999,0.0,0.00168]
[1779739374402,74.22,77391.72,0.0,0.99999,0.0,0.00168]
[1779739377423,74.22,77400.0,0.0,0.99999,0.0,0.00165]
[1779739378721,74.22,77401.78,0.0,0.99999,0.0,0.00165]
[1779739384473,74.22,77403.75,0.0,0.99999,0.0,0.00164]
[1779739389511,74.22,77406.51,0.0,0.99999,0.0,0.00163]
[1779739390514,74.22,77412.71,0.0,0.99999,0.0,0.00161]
[1779739391521,74.22,77411.85,0.0,0.99999,0.0,0.00162]
[1779739396555,74.22,77415.88,0.0,0.99999,0.0,0.0016]
[1779739401593,74.22,77417.2,0.0,0.99999,0.0,0.0016]
[1779739407634,74.22,77416.78,0.0,0.99999,0.0,0.0016]
[1779739410655,74.22,77410.16,0.0,0.99999,0.0,0.00162]
[1779739411663,74.22,77406.17,0.0,0.99999,0.0,0.00161]
[1779739416696,74.22,77406.56,0.0,0.99999,0.0,0.00161]
[1779739421731,74.22,77405.64,0.0,0.99999,0.0,0.00161]
[1779739426767,74.22,77404.61,0.0,0.99999,0.0,0.00162]
[1779739431809,74.22,77400.7,0.0,0.99999,0.0,0.00163]
[1779739434822,74.22,77396.44,0.0,0.99999,0.0,0.00164]
[1779739440865,74.22,77396.7,0.0,0.99999,0.0,0.00164]
[1779739447914,74.22,77399.18,0.0,0.99999,0.0,0.00164]
[1779739452949,74.22,77397.41,0.0,0.99999,0.0,0.00164]
[1779739457984,74.22,77397.28,0.0,0.99999,0.0,0.00164]
[1779739464026,74.22,77397.03,0.0,0.99999,0.0,0.00164]
[1779739469064,74.22,77396.22,0.0,0.99999,0.0,0.00165]
[1779739474095,74.22,77395.55,0.0,0.99999,0.0,0.00163]
[1779739480142,74.22,77394.76,0.0,0.99999,0.0,0.00163]
[1779739486183,74.22,77393.53,0.0,0.99999,0.0,0.00163]
[1779739491216,74.22,77393.23,0.0,0.99999,0.0,0.00163]
[1779739498264,74.22,77393.44,0.0,0.99999,0.0,0.00163]
[1779739503300,74.22,77386.38,0.0,0.99999,0.0,0.00166]
[1779739508337,74.22,77384.12,0.0,0.99999,0.0,0.00166]
[1779739513371,74.22,77385.01,0.0,0.99999,0.0,0.00166]
[1779739518407,74.22,77391.27,0.0,0.99999,0.0,0.00164]
[1779739523443,74.22,77391.21,0.0,0.99999,0.0,0.00164]
[1779739529790,74.22,77393.69,0.0,0.99999,0.0,0.00163]
[1779739535533,74.22,77394.62,0.0,0.99999,0.0,0.00161]
[1779739541582,74.22,77394.38,0.0,0.99999,0.0,0.00161]
[1779739546614,74.22,77391.02,0.0,0.99999,0.0,0.00162]
[1779739551649,74.22,77391.47,0.0,0.99999,0.0,0.00162]
[1779739556686,74.22,77391.8,0.0,0.99999,0.0,0.00162]
[1779739561719,74.22,77392.11,0.0,0.99999,0.0,0.00162]
[1779739566754,74.22,77387.41,0.0,0.99999,0.0,0.00163]
[1779739570075,74.22,77383.25,0.0,0.99999,0.0,0.00164]
[1779739578839,74.22,77383.44,0.0,0.99999,0.0,0.00164]
[1779739588906,74.22,77385.0,0.0,0.99999,0.0,0.00164]
[1779739597971,74.22,77385.96,0.0,0.99999,0.0,0.00161]
[1779739604024,74.22,77389.6,0.0,0.99999,0.0,0.0016]
[1779739610354,74.22,77390.86,0.0,0.99999,0.0,0.0016]
[1779739616103,74.22,77391.34,0.0,0.99999,0.0,0.0016]
[1779739623152,74.22,77391.62,0.0,0.99999,0.0,0.0016]
[1779739630203,74.22,77391.63,0.0,0.99999,0.0,0.0016]
[1779739637250,74.22,77391.11,0.0,0.99999,0.0,0.0016]
[1779739642290,74.22,77404.03,0.0,0.99999,0.0,0.00156]
[1779739643297,74.22,77407.22,0.0,0.99999,0.0,0.00155]
[1779739648333,74.22,77408.87,0.0,0.99999,0.0,0.00154]
[1779739657394,74.22,77405.84,0.0,0.99999,0.0,0.00153]
[1779739663437,74.22,77407.66,0.0,0.99999,0.0,0.00153]
[1779739668473,74.22,77407.47,0.0,0.99999,0.0,0.00153]
[1779739671494,74.22,77402.54,0.0,0.99999,0.0,0.00154]
[1779739677536,74.22,77403.83,0.0,0.99999,0.0,0.00154]
[1779739685592,74.22,77403.69,0.0,0.99999,0.0,0.00154]
[1779739690918,74.22,77404.27,0.0,0.99999,0.0,0.00154]
[1779739696669,74.22,77403.69,0.0,0.99999,0.0,0.00154]
[1779739707749,74.22,77401.03,0.0,0.99999,0.0,0.00155]
[1779739711060,74.22,77387.6,0.0,0.99999,0.0,0.00157]
[1779739712787,74.22,77387.88,0.0,0.99999,0.0,0.00157]
[1779739717819,74.22,77388.48,0.0,0.99999,0.0,0.00157]
[1779739722854,74.22,77391.78,0.0,0.99999,0.0,0.00155]
[1779739727898,74.22,77391.5,0.0,0.99999,0.0,0.00156]
[1779739734945,74.22,77391.08,0.0,0.99999,0.0,0.00156]
[1779739735951,74.22,77397.09,0.0,0.99999,0.0,0.00154]
[1779739736959,74.22,77396.1,0.0,0.99999,0.0,0.00154]
[1779739739983,74.22,77390.37,0.0,0.99999,0.0,0.00156]
[1779739746025,74.22,77390.26,0.0,0.99999,0.0,0.00156]
[1779739751342,74.22,77391.04,0.0,0.99999,0.0,0.00156]
[1779739757103,74.22,77391.7,0.0,0.99999,0.0,0.00156]
[1779739763145,74.22,77390.95,0.0,0.99999,0.0,0.00156]
[1779739768179,74.22,77390.72,0.0,0.99999,0.0,0.00156]
[1779739779253,74.22,77389.67,0.0,0.99999,0.0,0.00154]
[1779739784290,74.22,77389.51,0.0,0.99999,0.0,0.00154]
[1779739790334,74.22,77389.4,0.0,0.99999,0.0,0.00154]
[1779739799396,74.22,77389.12,0.0,0.99999,0.0,0.00154]
[1779739804430,74.22,77394.0,0.0,0.99999,0.0,0.00153]
[1779739812487,74.22,77395.4,0.0,0.99999,0.0,0.00152]
[1779739819536,74.22,77393.18,0.0,0.99999,0.0,0.00153]
[1779739824572,74.22,77394.07,0.0,0.99999,0.0,0.00153]
[1779739828600,74.22,77389.44,0.0,0.99999,0.0,0.00154]
[1779739833636,74.22,77389.4,0.0,0.99999,0.0,0.00152]
[1779739841979,74.22,77389.05,0.0,0.99999,0.0,0.00152]
[1779739848741,74.22,77389.05,0.0,0.99999,0.0,0.00152]
[1779739853782,74.22,77389.35,0.0,0.99999,0.0,0.00152]
[1779739858817,74.22,77389.96,0.0,0.99999,0.0,0.00152]
[1779739864859,74.22,77389.82,0.0,0.99999,0.0,0.00152]
[1779739869894,74.22,77389.22,0.0,0.99999,0.0,0.00152]
[1779739875935,74.22,77389.65,0.0,0.99999,0.0,0.00152]
[1779739880971,74.22,77389.36,0.0,0.99999,0.0,0.00152]
[1779739886006,74.22,77388.87,0.0,0.99999,0.0,0.00152]
[1779739891041,74.22,77392.02,0.0,0.99999,0.0,0.00149]
[1779739901110,74.22,77389.31,0.0,0.99999,0.0,0.0015]
[1779739906146,74.22,77390.91,0.0,0.99999,0.0,0.0015]
[1779739911181,74.22,77391.08,0.0,0.99999,0.0,0.0015]
[1779739916216,74.22,77390.71,0.0,0.99999,0.0,0.0015]
[1779739922545,74.22,77391.13,0.0,0.99999,0.0,0.0015]
[1779739929308,74.22,77394.0,0.0,0.99999,0.0,0.00149]
[1779739939378,74.22,77394.44,0.0,0.99999,0.0,0.00149]
[1779739950455,74.22,77395.02,0.0,0.99999,0.0,0.00148]
[1779739955489,74.22,77396.02,0.0,0.99999,0.0,0.00146]
[1779739960525,74.22,77396.04,0.0,0.99999,0.0,0.00146]
[1779739965559,74.22,77396.18,0.0,0.99999,0.0,0.00146]
[1779739970595,74.22,77395.8,0.0,0.99999,0.0,0.00146]
[1779739975630,74.22,77398.02,0.0,0.99999,0.0,0.00146]
[1779739981671,74.22,77397.26,0.0,0.99999,0.0,0.00146]
[1779739987714,74.22,77396.41,0.0,0.99999,0.0,0.00146]
[1779739992749,74.22,77396.74,0.0,0.99999,0.0,0.00146]
[1779739997784,74.22,77399.0,0.0,0.99999,0.0,0.00145]
[1779740003115,74.22,77397.86,0.0,0.99999,0.0,0.00146]
[1779740008862,74.22,77397.85,0.0,0.99999,0.0,0.00146]
[1779740014905,74.22,77398.32,0.0,0.99999,0.0,0.00144]
[1779740020946,74.22,77398.64,0.0,0.99999,0.0,0.00144]
[1779740025982,74.22,77396.6,0.0,0.99999,0.0,0.00144]
[1779740031017,74.22,77396.89,0.0,0.99999,0.0,0.00144]
[1779740040081,74.22,77399.38,0.0,0.99999,0.0,0.00143]
[1779740053467,74.22,77398.14,0.0,0.99999,0.0,0.00144]
[1779740060222,74.22,77398.14,0.0,0.99999,0.0,0.00144]
[1779740065255,74.22,77394.05,0.0,0.99999,0.0,0.00145]
[1779740070291,74.22,77395.5,0.0,0.99999,0.0,0.00144]
[1779740079353,74.22,77396.15,0.0,0.99999,0.0,0.00142]
[1779740084389,74.22,77396.84,0.0,0.99999,0.0,0.00142]
[1779740089426,74.22,77401.53,0.0,0.99999,0.0,0.00141]
[1779740094463,74.22,77397.68,0.0,0.99999,0.0,0.00142]
[1779740099502,74.22,77395.57,0.0,0.99999,0.0,0.00143]
[1779740101515,74.22,77383.33,0.0,0.99999,0.0,0.00146]
[1779740102524,74.22,77387.55,0.0,0.99999,0.0,0.00145]
[1779740103825,74.22,77400.02,0.0,0.99999,0.0,0.00141]
[1779740105545,74.22,77400.04,0.0,0.99999,0.0,0.00141]
[1779740113600,74.22,77400.35,0.0,0.99999,0.0,0.00141]
[1779740123670,74.22,77399.84,0.0,0.99999,0.0,0.00141]
[1779740128706,74.22,77409.69,0.0,0.99999,0.0,0.00139]
[1779740130719,74.22,77411.78,0.0,0.99999,0.0,0.00138]
[1779740135756,74.22,77414.62,0.0,0.99999,0.0,0.00135]
[1779740140789,74.22,77414.76,0.0,0.99999,0.0,0.00135]
[1779740145823,74.22,77414.86,0.0,0.99999,0.0,0.00135]
[1779740150860,74.22,77414.96,0.0,0.99999,0.0,0.00135]
[1779740155893,74.22,77414.88,0.0,0.99999,0.0,0.00135]
[1779740161935,74.22,77414.65,0.0,0.99999,0.0,0.00135]
[1779740164249,74.22,77408.11,0.0,0.99999,0.0,0.00137]
[1779740168985,74.22,77408.17,0.0,0.99999,0.0,0.00137]
[1779740174319,74.22,77407.92,0.0,0.99999,0.0,0.00137]
[1779740181070,74.22,77405.94,0.0,0.99999,0.0,0.00138]
[1779740182076,74.22,77399.66,0.0,0.99999,0.0,0.00139]
[1779740183086,74.22,77395.8,0.0,0.99999,0.0,0.00141]
[1779740188119,74.22,77395.3,0.0,0.99999,0.0,0.00141]
[1779740190133,74.22,77401.89,0.0,0.99999,0.0,0.00139]
[1779740191140,74.22,77405.88,0.0,0.99999,0.0,0.00136]
[1779740196175,74.22,77400.17,0.0,0.99999,0.0,0.00137]
[1779740199195,74.22,77399.33,0.0,0.99999,0.0,0.00138]
[1779740204533,74.22,77399.84,0.0,0.99999,0.0,0.00138]
[1779740211281,74.22,77399.97,0.0,0.99999,0.0,0.00138]
[1779740217325,74.22,77400.26,0.0,0.99999,0.0,0.00137]
[1779740222360,74.22,77403.73,0.0,0.99999,0.0,0.00137]
[1779740227394,74.22,77405.27,0.0,0.99999,0.0,0.00136]
[1779740231422,74.22,77400.09,0.0,0.99999,0.0,0.00138]
[1779740241492,74.22,77399.96,0.0,0.99999,0.0,0.00138]
[1779740246527,74.22,77400.2,0.0,0.99999,0.0,0.00137]
[1779740251562,74.22,77404.27,0.0,0.99999,0.0,0.00135]
[1779740256597,74.22,77404.54,0.0,0.99999,0.0,0.00134]
[1779740263647,74.22,77403.94,0.0,0.99999,0.0,0.00135]
[1779740270696,74.22,77405.25,0.0,0.99999,0.0,0.00134]
[1779740275731,74.22,77404.39,0.0,0.99999,0.0,0.00134]
[1779740283788,74.22,77404.58,0.0,0.99999,0.0,0.00134]
[1779740294865,74.22,77404.77,0.0,0.99999,0.0,0.00134]
[1779740305233,74.22,77404.8,0.0,0.99999,0.0,0.00134]
[1779740310976,74.22,77400.95,0.0,0.99999,0.0,0.00135]
[1779740316015,74.22,77402.84,0.0,0.99999,0.0,0.00133]
[1779740318026,74.22,77409.93,0.0,0.99999,0.0,0.00131]
[1779740319033,74.22,77413.93,0.0,0.99999,0.0,0.0013]
[1779740324069,74.22,77413.92,0.0,0.99999,0.0,0.0013]
[1779740329105,74.22,77413.76,0.0,0.99999,0.0,0.0013]
[1779740335444,74.22,77413.32,0.0,0.99999,0.0,0.0013]
[1779740341195,74.22,77414.03,0.0,0.99999,0.0,0.0013]
[1779740345514,74.22,77417.71,0.0,0.99999,0.0,0.00129]
[1779740349250,74.22,77423.13,0.0,0.99999,0.0,0.00128]
[1779740354285,74.22,77423.05,0.0,0.99999,0.0,0.00128]
[1779740361334,74.22,77421.49,0.0,0.99999,0.0,0.00128]
[1779740366370,74.22,77423.72,0.0,0.99999,0.0,0.00128]
[1779740371404,74.22,77423.78,0.0,0.99999,0.0,0.00126]
[1779740378455,74.22,77423.91,0.0,0.99999,0.0,0.00126]
[1779740385794,74.22,77424.12,0.0,0.99999,0.0,0.00126]
[1779740390537,74.22,77429.73,0.0,0.99999,0.0,0.00124]
[1779740394567,74.22,77434.72,0.0,0.99999,0.0,0.00123]
[1779740398593,74.22,77437.46,0.0,0.99999,0.0,0.00122]
[1779740403629,74.22,77438.66,0.0,0.99999,0.0,0.00122]
[1779740405936,74.22,77433.53,0.0,0.99999,0.0,0.00123]
[1779740411684,74.22,77433.09,0.0,0.99999,0.0,0.00124]
[1779740419740,74.22,77433.12,0.0,0.99999,0.0,0.00124]
[1779740426078,74.22,77433.32,0.0,0.99999,0.0,0.00123]
[1779740431825,74.22,77433.6,0.0,0.99999,0.0,0.00122]
[1779740436860,74.22,77437.38,0.0,0.99999,0.0,0.00121]
[1779740441895,74.22,77438.68,0.0,0.99999,0.0,0.0012]
[1779740446931,74.22,77441.36,0.0,0.99999,0.0,0.0012]
[1779740449950,74.22,77435.44,0.0,0.99999,0.0,0.00121]
[1779740451964,74.22,77429.99,0.0,0.99999,0.0,0.00123]
[1779740456999,74.22,77429.02,0.0,0.99999,0.0,0.00123]
[1779740462034,74.22,77428.96,0.0,0.99999,0.0,0.00123]
[1779740469088,74.22,77428.95,0.0,0.99999,0.0,0.00123]
[1779740475130,74.22,77428.44,0.0,0.99999,0.0,0.00123]
[1779740481172,74.22,77428.02,0.0,0.99999,0.0,0.00123]
[1779740483187,74.22,77420.1,0.0,0.99999,0.0,0.00125]
[1779740488221,74.22,77420.64,0.0,0.99999,0.0,0.00125]
[1779740494263,74.22,77419.82,0.0,0.99999,0.0,0.00123]
[1779740502320,74.22,77418.67,0.0,0.99999,0.0,0.00124]
[1779740508362,74.22,77418.89,0.0,0.99999,0.0,0.00124]
[1779740513397,74.22,77419.35,0.0,0.99999,0.0,0.00124]
[1779740521453,74.22,77419.83,0.0,0.99999,0.0,0.00123]
[1779740526781,74.22,77420.96,0.0,0.99999,0.0,0.00123]
[1779740536854,74.22,77421.5,0.0,0.99999,0.0,0.00123]
[1779740546924,74.22,77422.34,0.0,0.99999,0.0,0.00123]
[1779740553677,74.22,77423.0,0.0,0.99999,0.0,0.00121]
[1779740558712,74.22,77423.43,0.0,0.99999,0.0,0.00121]
[1779740563753,74.22,77423.57,0.0,0.99999,0.0,0.00121]
[1779740569795,74.22,77423.79,0.0,0.99999,0.0,0.00121]
[1779740577140,74.22,77425.18,0.0,0.99999,0.0,0.0012]
[1779740582886,74.22,77423.96,0.0,0.99999,0.0,0.00121]
[1779740589935,74.22,77421.22,0.0,0.99999,0.0,0.00121]
[1779740595978,74.22,77421.21,0.0,0.99999,0.0,0.00121]
[1779740603026,74.22,77420.98,0.0,0.99999,0.0,0.00121]
[1779740608065,74.22,77421.28,0.0,0.99999,0.0,0.00121]
[1779740617423,74.22,77420.83,0.0,0.99999,0.0,0.0012]
[1779740623169,74.22,77420.6,0.0,0.99999,0.0,0.0012]
[1779740633239,74.22,77419.95,0.0,0.99999,0.0,0.0012]
[1779740634246,74.22,77413.67,0.0,0.99999,0.0,0.00122]
[1779740635253,74.22,77407.29,0.0,0.99999,0.0,0.00123]
[1779740637269,74.22,77406.87,0.0,0.99999,0.0,0.00123]
[1779740642304,74.22,77404.23,0.0,0.99999,0.0,0.00124]
[1779740647635,74.22,77405.49,0.0,0.99999,0.0,0.00124]
[1779740653380,74.22,77405.49,0.0,0.99999,0.0,0.00124]
[1779740661442,74.22,77408.84,0.0,0.99999,0.0,0.00123]
[1779740666477,74.22,77409.12,0.0,0.99999,0.0,0.00123]
[1779740675544,74.22,77409.32,0.0,0.99999,0.0,0.00121]
[1779740680576,74.22,77409.54,0.0,0.99999,0.0,0.00121]
[1779740687915,74.22,77409.55,0.0,0.99999,0.0,0.00121]
[1779740693667,74.22,77409.51,0.0,0.99999,0.0,0.00121]
[1779740698701,74.22,77409.41,0.0,0.99999,0.0,0.00121]
[1779740704747,74.22,77409.5,0.0,0.99999,0.0,0.00121]
[1779740706760,74.22,77422.71,0.0,0.99999,0.0,0.00118]
[1779740708055,74.22,77424.37,0.0,0.99999,0.0,0.00117]
[1779740713808,74.22,77424.26,0.0,0.99999,0.0,0.00117]
[1779740718862,74.22,77423.83,0.0,0.99999,0.0,0.00118]
[1779740728197,74.22,77424.14,0.0,0.99999,0.0,0.00117]
[1779740738267,74.22,77424.09,0.0,0.99999,0.0,0.00116]
[1779740743030,74.22,77418.59,0.0,0.99999,0.0,0.00117]
[1779740745050,74.22,77416.62,0.0,0.99999,0.0,0.00118]
[1779740752097,74.22,77415.74,0.0,0.99999,0.0,0.00118]
[1779740757131,74.22,77417.46,0.0,0.99999,0.0,0.00117]
[1779740761159,74.22,77422.38,0.0,0.99999,0.0,0.00116]
[1779740766193,74.22,77417.64,0.0,0.99999,0.0,0.00117]
[1779740771229,74.22,77404.55,0.0,0.99999,0.0,0.00121]
[1779740772241,74.22,77403.9,0.0,0.99999,0.0,0.00121]
[1779740778549,74.22,77403.81,0.0,0.99999,0.0,0.00121]
[1779740782308,74.22,77395.13,0.0,0.99999,0.0,0.00123]
[1779740786335,74.22,77390.43,0.0,0.99999,0.0,0.00124]
[1779740791372,74.22,77386.33,0.0,0.99999,0.0,0.00123]
[1779740793385,74.22,77375.25,0.0,0.99999,0.0,0.00126]
[1779740794393,74.22,77374.55,0.0,0.99999,0.0,0.00126]
[1779740802448,74.22,77374.76,0.0,0.99999,0.0,0.00126]
[1779740804464,74.22,77381.5,0.0,0.99999,0.0,0.00125]
[1779740809498,74.22,77382.31,0.0,0.99999,0.0,0.00124]
[1779740814533,74.22,77383.0,0.0,0.99999,0.0,0.00124]
[1779740820575,74.22,77383.23,0.0,0.99999,0.0,0.00124]
[1779740822591,74.22,77393.01,0.0,0.99999,0.0,0.00122]
[1779740823596,74.22,77393.06,0.0,0.99999,0.0,0.00122]
[1779740828902,74.22,77393.48,0.0,0.99999,0.0,0.00122]
[1779740830644,74.22,77399.88,0.0,0.99999,0.0,0.0012]
[1779740831654,74.22,77401.09,0.0,0.99999,0.0,0.0012]
[1779740836687,74.22,77402.36,0.0,0.99999,0.0,0.00119]
[1779740838973,74.22,77396.82,0.0,0.99999,0.0,0.00121]
[1779740840714,74.22,77396.81,0.0,0.99999,0.0,0.00121]
[1779740845750,74.22,77393.99,0.0,0.99999,0.0,0.00121]
[1779740850785,74.22,77394.69,0.0,0.99999,0.0,0.00121]
[1779740855820,74.22,77395.79,0.0,0.99999,0.0,0.00119]
[1779740860854,74.22,77395.85,0.0,0.99999,0.0,0.00119]
[1779740865890,74.22,77395.69,0.0,0.99999,0.0,0.00119]
[1779740875960,74.22,77395.43,0.0,0.99999,0.0,0.00119]
[1779740880996,74.22,77396.09,0.0,0.99999,0.0,0.00119]
[1779740886035,74.22,77396.05,0.0,0.99999,0.0,0.00119]
[1779740892078,74.22,77394.17,0.0,0.99999,0.0,0.0012]
[1779740899399,74.22,77394.9,0.0,0.99999,0.0,0.0012]
[1779740905168,74.22,77394.63,0.0,0.99999,0.0,0.0012]
[1779740910204,74.22,77395.38,0.0,0.99999,0.0,0.00119]
[1779740915240,74.22,77395.01,0.0,0.99999,0.0,0.00118]
[1779740917254,74.22,77388.19,0.0,0.99999,0.0,0.0012]
[1779740924302,74.22,77385.49,0.0,0.99999,0.0,0.0012]
[1779740929609,74.22,77385.89,0.0,0.99999,0.0,0.0012]
[1779740937395,74.22,77386.61,0.0,0.99999,0.0,0.0012]
[1779740942430,74.22,77387.36,0.0,0.99999,0.0,0.0012]
[1779740948471,74.22,77387.78,0.0,0.99999,0.0,0.0012]
[1779740954514,74.22,77388.32,0.0,0.99999,0.0,0.0012]
[1779740959549,74.22,77390.52,0.0,0.99999,0.0,0.00119]
[1779740966598,74.22,77390.96,0.0,0.99999,0.0,0.00119]
[1779740973646,74.22,77386.26,0.0,0.99999,0.0,0.00118]
[1779740978684,74.22,77387.06,0.0,0.99999,0.0,0.00118]
[1779740987747,74.22,77386.21,0.0,0.99999,0.0,0.00118]
[1779740992781,74.22,77388.41,0.0,0.99999,0.0,0.00118]
[1779740996809,74.22,77383.41,0.0,0.99999,0.0,0.00119]
[1779741001846,74.22,77380.48,0.0,0.99999,0.0,0.0012]
[1779741006883,74.22,77380.52,0.0,0.99999,0.0,0.0012]
[1779741008897,74.22,77386.52,0.0,0.99999,0.0,0.00118]
[1779741012925,74.22,77387.23,0.0,0.99999,0.0,0.00118]
[1779741018969,74.22,77388.3,0.0,0.99999,0.0,0.00118]
[1779741028031,74.22,77388.04,0.0,0.99999,0.0,0.00118]
[1779741030313,74.22,77401.42,0.0,0.99999,0.0,0.00115]
[1779741032061,74.22,77401.87,0.0,0.99999,0.0,0.00113]
[1779741037093,74.22,77394.49,0.0,0.99999,0.0,0.00115]
[1779741040383,74.22,77386.68,0.0,0.99999,0.0,0.00117]
[1779741045151,74.22,77378.07,0.0,0.99999,0.0,0.00119]
[1779741046162,74.22,77372.6,0.0,0.99999,0.0,0.0012]
[1779741051213,74.22,77377.0,0.0,0.99999,0.0,0.00119]
[1779741053224,74.22,77386.94,0.0,0.99999,0.0,0.00117]
[1779741060524,74.22,77385.38,0.0,0.99999,0.0,0.00117]
[1779741066315,74.22,77381.95,0.0,0.99999,0.0,0.00118]
[1779741071349,74.22,77383.69,0.0,0.99999,0.0,0.00117]
[1779741077392,74.22,77385.72,0.0,0.99999,0.0,0.00117]
[1779741082427,74.22,77385.6,0.0,0.99999,0.0,0.00117]
[1779741087462,74.22,77385.09,0.0,0.99999,0.0,0.00117]
[1779741096525,74.22,77384.77,0.0,0.99999,0.0,0.00115]
[1779741101560,74.22,77385.03,0.0,0.99999,0.0,0.00115]
[1779741106595,74.22,77384.47,0.0,0.99999,0.0,0.00116]
[1779741111631,74.22,77383.11,0.0,0.99999,0.0,0.00116]
[1779741116670,74.22,77379.87,0.0,0.99999,0.0,0.00117]
[1779741122712,74.22,77379.32,0.0,0.99999,0.0,0.00117]
[1779741127751,74.22,77380.88,0.0,0.99999,0.0,0.00116]
[1779741132782,74.22,77384.44,0.0,0.99999,0.0,0.00116]
[1779741137817,74.22,77384.92,0.0,0.99999,0.0,0.00115]
[1779741142875,74.22,77382.13,0.0,0.99999,0.0,0.00116]
[1779741143867,74.22,77389.24,0.0,0.99999,0.0,0.00114]
[1779741144875,74.22,77395.63,0.0,0.99999,0.0,0.00113]
[1779741149908,74.22,77398.63,0.0,0.99999,0.0,0.00112]
[1779741151924,74.22,77403.37,0.0,0.99999,0.0,0.0011]
[1779741156958,74.22,77405.04,0.0,0.99999,0.0,0.00109]
[1779741164017,74.22,77405.49,0.0,0.99999,0.0,0.00109]
[1779741171313,74.22,77408.64,0.0,0.99999,0.0,0.00108]
[1779741177100,74.22,77408.56,0.0,0.99999,0.0,0.00108]
[1779741185156,74.22,77409.63,0.0,0.99999,0.0,0.00108]
[1779741186162,74.22,77403.3,0.0,0.99999,0.0,0.0011]
[1779741191463,74.22,77403.61,0.0,0.99999,0.0,0.0011]
[1779741197239,74.22,77404.44,0.0,0.99999,0.0,0.00109]
[1779741202276,74.22,77404.89,0.0,0.99999,0.0,0.00109]
[1779741207310,74.22,77404.74,0.0,0.99999,0.0,0.00109]
[1779741212345,74.22,77403.59,0.0,0.99999,0.0,0.00108]
[1779741217381,74.22,77404.12,0.0,0.99999,0.0,0.00108]
[1779741222416,74.22,77406.03,0.0,0.99999,0.0,0.00107]
[1779741226444,74.22,77410.93,0.0,0.99999,0.0,0.00106]
[1779741231744,74.22,77409.68,0.0,0.99999,0.0,0.00107]
[1779741237521,74.22,77410.37,0.0,0.99999,0.0,0.00107]
[1779741242556,74.22,77409.74,0.0,0.99999,0.0,0.00107]
[1779741249606,74.22,77409.89,0.0,0.99999,0.0,0.00107]
[1779741251884,74.22,77403.79,0.0,0.99999,0.0,0.00108]
[1779741257662,74.22,77402.67,0.0,0.99999,0.0,0.00108]
[1779741263703,74.22,77402.47,0.0,0.99999,0.0,0.00108]
[1779741269746,74.22,77403.58,0.0,0.99999,0.0,0.00108]
[1779741275796,74.22,77405.3,0.0,0.99999,0.0,0.00106]
[1779741280831,74.22,77405.04,0.0,0.99999,0.0,0.00106]
[1779741283853,74.22,77380.47,0.0,0.99999,0.0,0.00112]
[1779741284859,74.22,77376.29,0.0,0.99999,0.0,0.00113]
[1779741285867,74.22,77364.62,0.0,0.99999,0.0,0.00115]
[1779741286873,74.22,77355.08,0.0,0.99999,0.0,0.00118]
[1779741287879,74.22,77351.46,0.0,0.99999,0.0,0.00119]
[1779741288886,74.22,77341.47,0.0,0.99999,0.0,0.00121]
[1779741289893,74.22,77337.68,0.0,0.99999,0.0,0.00122]
[1779741293922,74.22,77329.78,0.0,0.99999,0.0,0.00124]
[1779741294929,74.22,77324.76,0.0,0.99999,0.0,0.00125]
[1779741295936,74.22,77323.98,0.0,0.99999,0.0,0.00125]
[1779741300010,74.22,77306.27,0.0,0.99999,0.0,0.0013]
[1779741302014,74.22,77315.54,0.0,0.99999,0.0,0.00128]
[1779741303020,74.22,77316.09,0.0,0.99999,0.0,0.00127]
[1779741305037,74.22,77309.54,0.0,0.99999,0.0,0.00129]
[1779741310071,74.22,77312.09,0.0,0.99999,0.0,0.00128]
[1779741317118,74.22,77312.52,0.0,0.99999,0.0,0.00128]
[1779741318127,74.22,77318.67,0.0,0.99999,0.0,0.00127]
[1779741319133,74.22,77323.81,0.0,0.99999,0.0,0.00125]
[1779741324168,74.22,77325.01,0.0,0.99999,0.0,0.00125]
[1779741326186,74.22,77318.27,0.0,0.99999,0.0,0.00127]
[1779741328197,74.22,77312.91,0.0,0.99999,0.0,0.00128]
[1779741330210,74.22,77306.62,0.0,0.99999,0.0,0.0013]
[1779741332461,74.22,77303.16,0.0,0.99999,0.0,0.00129]
[1779741335246,74.22,77297.59,0.0,0.99999,0.0,0.00131]
[1779741339293,74.22,77290.8,0.0,0.99999,0.0,0.00132]
[1779741340297,74.22,77261.39,0.0,0.99999,0.0,0.00141]
[1779741345333,74.22,77261.35,0.0,0.99999,0.0,0.00141]
[1779741349360,74.22,77254.62,0.0,0.99999,0.0,0.00142]
[1779741354396,74.22,77254.64,0.0,0.99999,0.0,0.00142]
[1779741357417,74.22,77246.87,0.0,0.99999,0.0,0.00145]
[1779741361448,74.22,77241.73,0.0,0.99999,0.0,0.00146]
[1779741366487,74.22,77243.44,0.0,0.99999,0.0,0.00146]
[1779741371520,74.22,77251.61,0.0,0.99999,0.0,0.00143]
[1779741376554,74.22,77250.78,0.0,0.99999,0.0,0.00144]
[1779741381591,74.22,77251.61,0.0,0.99999,0.0,0.00143]
[1779741382827,74.22,77257.56,0.0,0.99999,0.0,0.00142]
[1779741388639,74.22,77260.56,0.0,0.99999,0.0,0.00141]
[1779741394681,74.22,77257.66,0.0,0.99999,0.0,0.0014]
[1779741399716,74.22,77258.79,0.0,0.99999,0.0,0.00139]
[1779741404750,74.22,77259.6,0.0,0.99999,0.0,0.00139]
[1779741407794,74.22,77268.63,0.0,0.99999,0.0,0.00137]
[1779741413044,74.22,77273.1,0.0,0.99999,0.0,0.00135]
[1779741418871,74.22,77276.67,0.0,0.99999,0.0,0.00134]
[1779741423909,74.22,77274.96,0.0,0.99999,0.0,0.00135]
[1779741428943,74.22,77272.9,0.0,0.99999,0.0,0.00135]
[1779741433979,74.22,77273.27,0.0,0.99999,0.0,0.00135]
[1779741439014,74.22,77271.28,0.0,0.99999,0.0,0.00136]
[1779741441030,74.22,77263.24,0.0,0.99999,0.0,0.00138]
[1779741442037,74.22,77259.82,0.0,0.99999,0.0,0.00139]
[1779741447077,74.22,77240.43,0.0,0.99999,0.0,0.00145]
[1779741448081,74.22,77232.67,0.0,0.99999,0.0,0.00147]
[1779741449088,74.22,77228.85,0.0,0.99999,0.0,0.00148]
[1779741454122,74.22,77229.66,0.0,0.99999,0.0,0.00146]
[1779741461173,74.22,77230.03,0.0,0.99999,0.0,0.00146]
[1779741462177,74.22,77243.66,0.0,0.99999,0.0,0.00142]
[1779741465198,74.22,77249.94,0.0,0.99999,0.0,0.0014]
[1779741470234,74.22,77254.67,0.0,0.99999,0.0,0.00139]
[1779741475269,74.22,77253.15,0.0,0.99999,0.0,0.00139]
[1779741481317,74.22,77255.14,0.0,0.99999,0.0,0.00138]
[1779741482324,74.22,77260.41,0.0,0.99999,0.0,0.00137]
[1779741483332,74.22,77268.89,0.0,0.99999,0.0,0.00135]
[1779741488367,74.22,77269.41,0.0,0.99999,0.0,0.00134]
[1779741493605,74.22,77265.59,0.0,0.99999,0.0,0.00136]
[1779741499445,74.22,77264.7,0.0,0.99999,0.0,0.00136]
[1779741504479,74.22,77263.91,0.0,0.99999,0.0,0.00136]
[1779741509514,74.22,77263.47,0.0,0.99999,0.0,0.00136]
[1779741519587,74.22,77263.59,0.0,0.99999,0.0,0.00134]
[1779741531669,74.22,77262.31,0.0,0.99999,0.0,0.00135]
[1779741536703,74.22,77262.64,0.0,0.99999,0.0,0.00134]
[1779741541739,74.22,77266.72,0.0,0.99999,0.0,0.00133]
[1779741547781,74.22,77262.55,0.0,0.99999,0.0,0.00135]
[1779741552815,74.22,77262.26,0.0,0.99999,0.0,0.00135]
[1779741558858,74.22,77265.02,0.0,0.99999,0.0,0.00134]
[1779741564096,74.22,77265.37,0.0,0.99999,0.0,0.00134]
[1779741569935,74.22,77259.66,0.0,0.99999,0.0,0.00135]
[1779741571949,74.22,77255.8,0.0,0.99999,0.0,0.00134]
[1779741577990,74.22,77251.72,0.0,0.99999,0.0,0.00136]
[1779741584238,74.22,77255.73,0.0,0.99999,0.0,0.00135]
[1779741590080,74.22,77259.37,0.0,0.99999,0.0,0.00134]
[1779741594309,74.22,77269.1,0.0,0.99999,0.0,0.00131]
[1779741595119,74.22,77269.1,0.0,0.99999,0.0,0.00131]
[1779741601156,74.22,77266.54,0.0,0.99999,0.0,0.00132]
[1779741606193,74.22,77266.04,0.0,0.99999,0.0,0.00132]
[1779741608207,74.22,77291.0,0.0,0.99999,0.0,0.00125]
[1779741609214,74.22,77292.46,0.0,0.99999,0.0,0.00125]
[1779741614452,74.22,77279.49,0.0,0.99999,0.0,0.00128]
[1779741616266,74.22,77274.33,0.0,0.99999,0.0,0.00129]
[1779741621300,74.22,77275.09,0.0,0.99999,0.0,0.00129]
[1779741628348,74.22,77275.79,0.0,0.99999,0.0,0.00129]
[1779741634390,74.22,77276.05,0.0,0.99999,0.0,0.00127]
[1779741640440,74.22,77276.91,0.0,0.99999,0.0,0.00127]
[1779741641440,74.22,77244.62,0.0,0.99999,0.0,0.00136]
[1779741642447,74.22,77237.35,0.0,0.99999,0.0,0.00138]
[1779741647481,74.22,77239.78,0.0,0.99999,0.0,0.00137]
[1779741652516,74.22,77239.21,0.0,0.99999,0.0,0.00137]
[1779741657553,74.22,77241.69,0.0,0.99999,0.0,0.00137]
[1779741662589,74.22,77238.43,0.0,0.99999,0.0,0.00137]
[1779741667625,74.22,77241.67,0.0,0.99999,0.0,0.00137]
[1779741672661,74.22,77245.84,0.0,0.99999,0.0,0.00135]
[1779741678706,74.22,77243.59,0.0,0.99999,0.0,0.00136]
[1779741683739,74.22,77245.91,0.0,0.99999,0.0,0.00135]
[1779741684959,74.22,77252.84,0.0,0.99999,0.0,0.00133]
[1779741685753,74.22,77252.84,0.0,0.99999,0.0,0.00133]
[1779741690789,74.22,77250.49,0.0,0.99999,0.0,0.00134]
[1779741695823,74.22,77251.05,0.0,0.99999,0.0,0.00132]
[1779741701865,74.22,77251.32,0.0,0.99999,0.0,0.00132]
[1779741707908,74.22,77250.24,0.0,0.99999,0.0,0.00132]
[1779741713949,74.22,77248.57,0.0,0.99999,0.0,0.00133]
[1779741718986,74.22,77249.85,0.0,0.99999,0.0,0.00132]
[1779741723015,74.22,77245.22,0.0,0.99999,0.0,0.00134]
[1779741728050,74.22,77247.23,0.0,0.99999,0.0,0.00133]
[1779741733086,74.22,77243.89,0.0,0.99999,0.0,0.00134]
[1779741738120,74.22,77240.63,0.0,0.99999,0.0,0.00135]
[1779741741179,74.22,77185.24,0.0,0.99999,0.0,0.00151]
[1779741742157,74.22,77185.25,0.0,0.99999,0.0,0.00151]
[1779741744175,74.22,77169.88,0.0,0.99999,0.0,0.00156]
[1779741747197,74.22,77181.22,0.0,0.99999,0.0,0.00152]
[1779741749210,74.22,77186.61,0.0,0.99999,0.0,0.00151]
[1779741751225,74.22,77182.93,0.0,0.99999,0.0,0.0015]
[1779741753239,74.22,77176.67,0.0,0.99999,0.0,0.00152]
[1779741755472,74.22,77166.43,0.0,0.99999,0.0,0.00155]
[1779741756259,74.22,77166.4,0.0,0.99999,0.0,0.00155]
[1779741761299,74.22,77170.71,0.0,0.99999,0.0,0.00153]
[1779741763309,74.22,77169.6,0.0,0.99999,0.0,0.00154]
[1779741768345,74.22,77176.32,0.0,0.99999,0.0,0.00152]
[1779741769350,74.22,77180.12,0.0,0.99999,0.0,0.00151]
[1779741774385,74.22,77183.13,0.0,0.99999,0.0,0.0015]
[1779741780427,74.22,77182.76,0.0,0.99999,0.0,0.0015]
[1779741785689,74.22,77187.86,0.0,0.99999,0.0,0.00148]
[1779741791509,74.22,77189.21,0.0,0.99999,0.0,0.00148]
[1779741796543,74.22,77190.44,0.0,0.99999,0.0,0.00147]
[1779741801578,74.22,77193.65,0.0,0.99999,0.0,0.00146]
[1779741804601,74.22,77204.27,0.0,0.99999,0.0,0.00143]
[1779741805608,74.22,77208.81,0.0,0.99999,0.0,0.00142]
[1779741811651,74.22,77207.49,0.0,0.99999,0.0,0.0014]
[1779741816685,74.22,77207.33,0.0,0.99999,0.0,0.0014]
[1779741821720,74.22,77208.47,0.0,0.99999,0.0,0.0014]
[1779741827765,74.22,77213.01,0.0,0.99999,0.0,0.00139]
[1779741832801,74.22,77214.97,0.0,0.99999,0.0,0.00138]
[1779741837837,74.22,77213.8,0.0,0.99999,0.0,0.00139]
[1779741842870,74.22,77221.79,0.0,0.99999,0.0,0.00136]
[1779741847906,74.22,77220.26,0.0,0.99999,0.0,0.00137]
[1779741852941,74.22,77221.04,0.0,0.99999,0.0,0.00137]
[1779741857976,74.22,77220.5,0.0,0.99999,0.0,0.00137]
[1779741863012,74.22,77212.97,0.0,0.99999,0.0,0.00139]
[1779741868053,74.22,77213.38,0.0,0.99999,0.0,0.00139]
[1779741870064,74.22,77206.47,0.0,0.99999,0.0,0.00141]
[1779741875097,74.22,77204.26,0.0,0.99999,0.0,0.00139]
[1779741880134,74.22,77204.67,0.0,0.99999,0.0,0.00139]
[1779741885167,74.22,77205.63,0.0,0.99999,0.0,0.00139]
[1779741890203,74.22,77206.64,0.0,0.99999,0.0,0.00139]
[1779741895237,74.22,77208.24,0.0,0.99999,0.0,0.00138]
[1779741900274,74.22,77213.82,0.0,0.99999,0.0,0.00137]
[1779741906532,74.22,77212.5,0.0,0.99999,0.0,0.00137]
[1779741910342,74.22,77206.31,0.0,0.99999,0.0,0.00139]
[1779741915377,74.22,77207.52,0.0,0.99999,0.0,0.00138]
[1779741920414,74.22,77206.38,0.0,0.99999,0.0,0.00139]
[1779741925450,74.22,77206.76,0.0,0.99999,0.0,0.00139]
[1779741930482,74.22,77210.36,0.0,0.99999,0.0,0.00138]
[1779741935519,74.22,77210.25,0.0,0.99999,0.0,0.00136]
[1779741940554,74.22,77212.38,0.0,0.99999,0.0,0.00135]
[1779741942569,74.22,77218.5,0.0,0.99999,0.0,0.00134]
[1779741947602,74.22,77217.17,0.0,0.99999,0.0,0.00134]
[1779741952642,74.22,77216.25,0.0,0.99999,0.0,0.00134]
[1779741953647,74.22,77221.32,0.0,0.99999,0.0,0.00133]
[1779741956891,74.22,77224.52,0.0,0.99999,0.0,0.00132]
[1779741959694,74.22,77229.38,0.0,0.99999,0.0,0.00131]
[1779741960701,74.22,77236.58,0.0,0.99999,0.0,0.00129]
[1779741961708,74.22,77236.62,0.0,0.99999,0.0,0.00129]
[1779741966744,74.22,77236.96,0.0,0.99999,0.0,0.00129]
[1779741970773,74.22,77242.42,0.0,0.99999,0.0,0.00127]
[1779741972784,74.22,77245.42,0.0,0.99999,0.0,0.00126]
[1779741977822,74.22,77247.39,0.0,0.99999,0.0,0.00126]
[1779741982857,74.22,77250.38,0.0,0.99999,0.0,0.00125]
[1779741988902,74.22,77250.26,0.0,0.99999,0.0,0.00125]
[1779741991920,74.22,77246.34,0.0,0.99999,0.0,0.00124]
[1779741992928,74.22,77236.71,0.0,0.99999,0.0,0.00127]
[1779741993939,74.22,77236.71,0.0,0.99999,0.0,0.00127]
[1779741999976,74.22,77237.41,0.0,0.99999,0.0,0.00127]
[1779742004025,74.22,77243.09,0.0,0.99999,0.0,0.00125]
[1779742009045,74.22,77242.1,0.0,0.99999,0.0,0.00125]
[1779742014079,74.22,77242.1,0.0,0.99999,0.0,0.00125]
[1779742019113,74.22,77241.81,0.0,0.99999,0.0,0.00125]
[1779742020122,74.22,77236.48,0.0,0.99999,0.0,0.00127]
[1779742025156,74.22,77235.9,0.0,0.99999,0.0,0.00127]
[1779742030191,74.22,77237.53,0.0,0.99999,0.0,0.00127]
[1779742035226,74.22,77242.99,0.0,0.99999,0.0,0.00125]
[1779742037460,74.22,77247.95,0.0,0.99999,0.0,0.00124]
[1779742043282,74.22,77247.8,0.0,0.99999,0.0,0.00124]
[1779742048324,74.22,77244.79,0.0,0.99999,0.0,0.00125]
[1779742054360,74.22,77244.37,0.0,0.99999,0.0,0.00123]
[1779742059394,74.22,77243.86,0.0,0.99999,0.0,0.00123]
[1779742064429,74.22,77243.74,0.0,0.99999,0.0,0.00123]
[1779742069464,74.22,77242.87,0.0,0.99999,0.0,0.00123]
[1779742074504,74.22,77242.96,0.0,0.99999,0.0,0.00123]
[1779742075510,74.22,77234.72,0.0,0.99999,0.0,0.00126]
[1779742080546,74.22,77235.85,0.0,0.99999,0.0,0.00125]
[1779742087815,74.22,77237.56,0.0,0.99999,0.0,0.00125]
[1779742093636,74.22,77237.87,0.0,0.99999,0.0,0.00125]
[1779742098671,74.22,77240.47,0.0,0.99999,0.0,0.00124]
[1779742102699,74.22,77247.59,0.0,0.99999,0.0,0.00122]
[1779742104712,74.22,77251.28,0.0,0.99999,0.0,0.00121]
[1779742109748,74.22,77254.07,0.0,0.99999,0.0,0.00121]
[1779742114783,74.22,77253.19,0.0,0.99999,0.0,0.00119]
[1779742119817,74.22,77253.13,0.0,0.99999,0.0,0.00119]
[1779742125861,74.22,77253.27,0.0,0.99999,0.0,0.00119]
[1779742132910,74.22,77252.69,0.0,0.99999,0.0,0.00119]
[1779742137945,74.22,77252.45,0.0,0.99999,0.0,0.00119]
[1779742143987,74.22,77252.07,0.0,0.99999,0.0,0.00119]
[1779742149025,74.22,77252.56,0.0,0.99999,0.0,0.00119]
[1779742154060,74.22,77252.5,0.0,0.99999,0.0,0.00119]
[1779742158089,74.22,77244.34,0.0,0.99999,0.0,0.00121]
[1779742159099,74.22,77238.94,0.0,0.99999,0.0,0.00123]
[1779742164132,74.22,77240.64,0.0,0.99999,0.0,0.00122]
[1779742168377,74.22,77245.7,0.0,0.99999,0.0,0.00121]
[1779742173194,74.22,77237.88,0.0,0.99999,0.0,0.00121]
[1779742175208,74.22,77231.09,0.0,0.99999,0.0,0.00123]
[1779742177223,74.22,77216.92,0.0,0.99999,0.0,0.00127]
[1779742181251,74.22,77206.12,0.0,0.99999,0.0,0.00129]
[1779742186286,74.22,77203.4,0.0,0.99999,0.0,0.0013]
[1779742191320,74.22,77208.0,0.0,0.99999,0.0,0.00129]
[1779742195348,74.22,77213.42,0.0,0.99999,0.0,0.00128]
[1779742200383,74.22,77211.27,0.0,0.99999,0.0,0.00128]
[1779742201390,74.22,77203.4,0.0,0.99999,0.0,0.0013]
[1779742203405,74.22,77209.82,0.0,0.99999,0.0,0.00128]
[1779742204411,74.22,77217.74,0.0,0.99999,0.0,0.00126]
[1779742208660,74.22,77223.62,0.0,0.99999,0.0,0.00125]
[1779742214482,74.22,77226.25,0.0,0.99999,0.0,0.00124]
[1779742219516,74.22,77231.22,0.0,0.99999,0.0,0.00123]
[1779742224551,74.22,77232.73,0.0,0.99999,0.0,0.00123]
[1779742229588,74.22,77233.49,0.0,0.99999,0.0,0.00122]
[1779742236637,74.22,77234.97,0.0,0.99999,0.0,0.0012]
[1779742241670,74.22,77236.53,0.0,0.99999,0.0,0.0012]
[1779742248947,74.22,77236.18,0.0,0.99999,0.0,0.0012]
[1779742253757,74.22,77230.04,0.0,0.99999,0.0,0.00121]
[1779742259024,74.22,77232.08,0.0,0.99999,0.0,0.00121]
[1779742264834,74.22,77232.65,0.0,0.99999,0.0,0.00121]
[1779742269870,74.22,77233.63,0.0,0.99999,0.0,0.00121]
[1779742274908,74.22,77230.71,0.0,0.99999,0.0,0.00121]
[1779742279941,74.22,77229.75,0.0,0.99999,0.0,0.00122]
[1779742286989,74.22,77227.49,0.0,0.99999,0.0,0.00122]
[1779742292028,74.22,77226.66,0.0,0.99999,0.0,0.00121]
[1779742297059,74.22,77228.74,0.0,0.99999,0.0,0.0012]
[1779742304108,74.22,77230.66,0.0,0.99999,0.0,0.0012]
[1779742309144,74.22,77232.79,0.0,0.99999,0.0,0.00119]
[1779742317200,74.22,77232.69,0.0,0.99999,0.0,0.00119]
[1779742320223,74.22,77240.91,0.0,0.99999,0.0,0.00117]
[1779742321228,74.22,77243.42,0.0,0.99999,0.0,0.00116]
[1779742323247,74.22,77250.28,0.0,0.99999,0.0,0.00115]
[1779742324250,74.22,77249.85,0.0,0.99999,0.0,0.00115]
[1779742329285,74.22,77249.19,0.0,0.99999,0.0,0.00115]
[1779742334319,74.22,77252.74,0.0,0.99999,0.0,0.00114]
[1779742339593,74.22,77250.49,0.0,0.99999,0.0,0.00115]
[1779742345400,74.22,77246.91,0.0,0.99999,0.0,0.00116]
[1779742350445,74.22,77245.97,0.0,0.99999,0.0,0.00116]
[1779742355478,74.22,77245.22,0.0,0.99999,0.0,0.00114]
[1779742361520,74.22,77243.92,0.0,0.99999,0.0,0.00115]
[1779742366555,74.22,77242.93,0.0,0.99999,0.0,0.00115]
[1779742371592,74.22,77242.56,0.0,0.99999,0.0,0.00115]
[1779742376625,74.22,77244.21,0.0,0.99999,0.0,0.00115]
[1779742381660,74.22,77242.73,0.0,0.99999,0.0,0.00115]
[1779742389942,74.22,77241.99,0.0,0.99999,0.0,0.00115]
[1779742396765,74.22,77241.75,0.0,0.99999,0.0,0.00115]
[1779742401800,74.22,77243.76,0.0,0.99999,0.0,0.00115]
[1779742408849,74.22,77244.11,0.0,0.99999,0.0,0.00115]
[1779742413885,74.22,77248.57,0.0,0.99999,0.0,0.00112]
[1779742418919,74.22,77253.26,0.0,0.99999,0.0,0.00111]
[1779742424964,74.22,77253.6,0.0,0.99999,0.0,0.00111]
[1779742430226,74.22,77254.08,0.0,0.99999,0.0,0.00111]
[1779742436039,74.22,77252.24,0.0,0.99999,0.0,0.00111]
[1779742441073,74.22,77252.48,0.0,0.99999,0.0,0.00111]
[1779742446110,74.22,77250.6,0.0,0.99999,0.0,0.00111]
[1779742451143,74.22,77252.45,0.0,0.99999,0.0,0.00111]
[1779742456179,74.22,77251.86,0.0,0.99999,0.0,0.00111]
[1779742461213,74.22,77251.15,0.0,0.99999,0.0,0.00111]
[1779742466249,74.22,77248.6,0.0,0.99999,0.0,0.00112]
[1779742469271,74.22,77242.41,0.0,0.99999,0.0,0.00113]
[1779742470277,74.22,77242.92,0.0,0.99999,0.0,0.00113]
[1779742473298,74.22,77237.29,0.0,0.99999,0.0,0.00113]
[1779742476319,74.22,77234.76,0.0,0.99999,0.0,0.00114]
[1779742481355,74.22,77234.37,0.0,0.99999,0.0,0.00114]
[1779742484375,74.22,77240.54,0.0,0.99999,0.0,0.00112]
[1779742489412,74.22,77239.58,0.0,0.99999,0.0,0.00112]
[1779742494446,74.22,77238.18,0.0,0.99999,0.0,0.00113]
[1779742498474,74.22,77230.88,0.0,0.99999,0.0,0.00114]
[1779742499482,74.22,77229.56,0.0,0.99999,0.0,0.00115]
[1779742500487,74.22,77235.93,0.0,0.99999,0.0,0.00113]
[1779742500721,74.22,77236.26,0.0,0.99999,0.0,0.00113]
[1779742505524,74.22,77242.11,0.0,0.99999,0.0,0.00112]
[1779742506531,74.22,77243.91,0.0,0.99999,0.0,0.00111]
[1779742511566,74.22,77246.62,0.0,0.99999,0.0,0.00111]
[1779742516600,74.22,77252.09,0.0,0.99999,0.0,0.0011]
[1779742521636,74.22,77253.48,0.0,0.99999,0.0,0.00109]
[1779742526670,74.22,77258.39,0.0,0.99999,0.0,0.00108]
[1779742530933,74.22,77263.93,0.0,0.99999,0.0,0.00107]
[1779742536740,74.22,77269.21,0.0,0.99999,0.0,0.00104]
[1779742541775,74.22,77272.18,0.0,0.99999,0.0,0.00103]
[1779742546810,74.22,77274.16,0.0,0.99999,0.0,0.00103]
[1779742549831,74.22,77278.65,0.0,0.99999,0.0,0.00102]
[1779742554866,74.22,77282.44,0.0,0.99999,0.0,0.00101]
[1779742559901,74.22,77282.89,0.0,0.99999,0.0,0.00101]
[1779742564936,74.22,77283.67,0.0,0.99999,0.0,0.00101]
[1779742569971,74.22,77284.36,0.0,0.99999,0.0,0.00101]
[1779742575012,74.22,77286.29,0.0,0.99999,0.0,0.001]
[1779742580043,74.22,77285.79,0.0,0.99999,0.0,0.00101]
[1779742585078,74.22,77282.9,0.0,0.99999,0.0,0.00101]
[1779742590112,74.22,77281.27,0.0,0.99999,0.0,0.00102]
[1779742595148,74.22,77280.13,0.0,0.99999,0.0,0.001]
[1779742600183,74.22,77275.07,0.0,0.99999,0.0,0.00101]
[1779742603205,74.22,77264.49,0.0,0.99999,0.0,0.00104]
[1779742604217,74.22,77264.12,0.0,0.99999,0.0,0.00104]
[1779742609255,74.22,77246.13,0.0,0.99999,0.0,0.00108]
[1779742610260,74.22,77248.98,0.0,0.99999,0.0,0.00107]
[1779742615294,74.22,77248.51,0.0,0.99999,0.0,0.00107]
[1779742617308,74.22,77243.17,0.0,0.99999,0.0,0.00108]
[1779742619321,74.22,77240.21,0.0,0.99999,0.0,0.00109]
[1779742624356,74.22,77239.93,0.0,0.99999,0.0,0.00109]
[1779742626371,74.22,77245.69,0.0,0.99999,0.0,0.00108]
[1779742631407,74.22,77244.59,0.0,0.99999,0.0,0.00108]
[1779742636441,74.22,77239.36,0.0,0.99999,0.0,0.00109]
[1779742641476,74.22,77239.19,0.0,0.99999,0.0,0.00109]
[1779742647523,74.22,77239.47,0.0,0.99999,0.0,0.00109]
[1779742648527,74.22,77233.29,0.0,0.99999,0.0,0.00111]
[1779742649535,74.22,77225.34,0.0,0.99999,0.0,0.00112]
[1779742650547,74.22,77225.53,0.0,0.99999,0.0,0.00112]
[1779742652569,74.22,77215.12,0.0,0.99999,0.0,0.00113]
[1779742653564,74.22,77215.97,0.0,0.99999,0.0,0.00113]
[1779742654571,74.22,77210.11,0.0,0.99999,0.0,0.00114]
[1779742655578,74.22,77210.8,0.0,0.99999,0.0,0.00114]
[1779742660613,74.22,77213.11,0.0,0.99999,0.0,0.00114]
[1779742665648,74.22,77207.49,0.0,0.99999,0.0,0.00115]
[1779742666657,74.22,77200.95,0.0,0.99999,0.0,0.00117]
[1779742667662,74.22,77200.05,0.0,0.99999,0.0,0.00117]
[1779742672700,74.22,77198.84,0.0,0.99999,0.0,0.00117]
[1779742674716,74.22,77193.66,0.0,0.99999,0.0,0.00118]
[1779742679749,74.22,77193.51,0.0,0.99999,0.0,0.00119]
[1779742684790,74.22,77192.67,0.0,0.99999,0.0,0.00119]
[1779742689820,74.22,77192.73,0.0,0.99999,0.0,0.00119]
[1779742694856,74.22,77188.07,0.0,0.99999,0.0,0.0012]
[1779742700898,74.22,77192.44,0.0,0.99999,0.0,0.00119]
[1779742705936,74.22,77192.19,0.0,0.99999,0.0,0.00119]
[1779742707948,74.22,77197.44,0.0,0.99999,0.0,0.00118]
[1779742710969,74.22,77204.41,0.0,0.99999,0.0,0.00116]
[1779742716005,74.22,77205.19,0.0,0.99999,0.0,0.00114]
[1779742722320,74.22,77206.84,0.0,0.99999,0.0,0.00114]
[1779742728090,74.22,77207.18,0.0,0.99999,0.0,0.00114]
[1779742732389,74.22,77218.06,0.0,0.99999,0.0,0.00111]
[1779742738158,74.22,77219.16,0.0,0.99999,0.0,0.00111]
[1779742743194,74.22,77217.35,0.0,0.99999,0.0,0.00111]
[1779742746215,74.22,77210.58,0.0,0.99999,0.0,0.00113]
[1779742751250,74.22,77210.94,0.0,0.99999,0.0,0.00113]
[1779742756285,74.22,77210.21,0.0,0.99999,0.0,0.00113]
[1779742761321,74.22,77209.76,0.0,0.99999,0.0,0.00113]
[1779742767363,74.22,77209.52,0.0,0.99999,0.0,0.00113]
[1779742772670,74.22,77210.17,0.0,0.99999,0.0,0.00111]
[1779742778442,74.22,77210.33,0.0,0.99999,0.0,0.00111]
[1779742783497,74.22,77209.13,0.0,0.99999,0.0,0.00111]
[1779742791554,74.22,77208.35,0.0,0.99999,0.0,0.00112]
[1779742796588,74.22,77207.64,0.0,0.99999,0.0,0.00112]
[1779742801624,74.22,77207.14,0.0,0.99999,0.0,0.00112]
[1779742806681,74.22,77207.29,0.0,0.99999,0.0,0.00112]
[1779742811699,74.22,77206.68,0.0,0.99999,0.0,0.00112]
[1779742817738,74.22,77207.13,0.0,0.99999,0.0,0.00112]
[1779742820760,74.22,77213.12,0.0,0.99999,0.0,0.0011]
[1779742823788,74.22,77219.96,0.0,0.99999,0.0,0.00109]
[1779742825796,74.22,77222.3,0.0,0.99999,0.0,0.00108]
[1779742829824,74.22,77228.21,0.0,0.99999,0.0,0.00107]
[1779742833116,74.22,77237.08,0.0,0.99999,0.0,0.00104]
[1779742834859,74.22,77239.7,0.0,0.99999,0.0,0.00103]
[1779742839894,74.22,77239.88,0.0,0.99999,0.0,0.00103]
[1779742844929,74.22,77241.59,0.0,0.99999,0.0,0.00103]
[1779742848957,74.22,77246.44,0.0,0.99999,0.0,0.00101]
[1779742853993,74.22,77248.8,0.0,0.99999,0.0,0.00101]
[1779742857013,74.22,77254.26,0.0,0.99999,0.0,0.001]
[1779742862054,74.22,77257.93,0.0,0.99999,0.0,0.00099]
[1779742867087,74.22,77257.8,0.0,0.99999,0.0,0.00099]
[1779742873397,74.22,77261.11,0.0,0.99999,0.0,0.00098]
[1779742878164,74.22,77265.16,0.0,0.99999,0.0,0.00098]
[1779742883467,74.22,77266.31,0.0,0.99999,0.0,0.00097]
[1779742890248,74.22,77265.37,0.0,0.99999,0.0,0.00098]
[1779742896291,74.22,77265.15,0.0,0.99999,0.0,0.00096]
[1779742900319,74.22,77257.25,0.0,0.99999,0.0,0.00098]
[1779742901326,74.22,77244.45,0.0,0.99999,0.0,0.001]
[1779742906360,74.22,77244.88,0.0,0.99999,0.0,0.001]
[1779742911395,74.22,77248.87,0.0,0.99999,0.0,0.00099]
[1779742916430,74.22,77248.9,0.0,0.99999,0.0,0.00099]
[1779742921466,74.22,77249.62,0.0,0.99999,0.0,0.00099]
[1779742928515,74.22,77249.46,0.0,0.99999,0.0,0.00099]
[1779742933819,74.22,77250.85,0.0,0.99999,0.0,0.00099]
[1779742939590,74.22,77251.21,0.0,0.99999,0.0,0.00099]
[1779742945633,74.22,77252.97,0.0,0.99999,0.0,0.00099]
[1779742953961,74.22,77253.81,0.0,0.99999,0.0,0.00097]
[1779742959732,74.22,77255.18,0.0,0.99999,0.0,0.00097]
[1779742965774,74.22,77256.95,0.0,0.99999,0.0,0.00096]
[1779742974837,74.22,77255.27,0.0,0.99999,0.0,0.00097]
[1779742979873,74.22,77258.85,0.0,0.99999,0.0,0.00096]
[1779742984908,74.22,77260.5,0.0,0.99999,0.0,0.00096]
[1779742985914,74.22,77250.9,0.0,0.99999,0.0,0.00098]
[1779742986921,74.22,77250.26,0.0,0.99999,0.0,0.00098]
[1779742993970,74.22,77249.97,0.0,0.99999,0.0,0.00098]
[1779742999005,74.22,77250.52,0.0,0.99999,0.0,0.00098]
[1779743001020,74.22,77257.93,0.0,0.99999,0.0,0.00096]
[1779743004316,74.22,77260.42,0.0,0.99999,0.0,0.00096]
[1779743009076,74.22,77264.84,0.0,0.99999,0.0,0.00095]
[1779743014385,74.22,77265.06,0.0,0.99999,0.0,0.00093]
[1779743020154,74.22,77266.41,0.0,0.99999,0.0,0.00093]
[1779743025189,74.22,77268.49,0.0,0.99999,0.0,0.00093]
[1779743031231,74.22,77267.89,0.0,0.99999,0.0,0.00093]
[1779743038279,74.22,77268.67,0.0,0.99999,0.0,0.00093]
[1779743043314,74.22,77263.72,0.0,0.99999,0.0,0.00094]
[1779743048350,74.22,77262.15,0.0,0.99999,0.0,0.00094]
[1779743053383,74.22,77261.79,0.0,0.99999,0.0,0.00094]
[1779743060433,74.22,77264.64,0.0,0.99999,0.0,0.00093]
[1779743064737,74.22,77272.26,0.0,0.99999,0.0,0.00092]
[1779743072516,74.22,77273.99,0.0,0.99999,0.0,0.0009]
[1779743077552,74.22,77275.24,0.0,0.99999,0.0,0.0009]
[1779743082586,74.22,77275.48,0.0,0.99999,0.0,0.0009]
[1779743087624,74.22,77274.81,0.0,0.99999,0.0,0.0009]
[1779743092657,74.22,77274.43,0.0,0.99999,0.0,0.0009]
[1779743097692,74.22,77276.03,0.0,0.99999,0.0,0.0009]
[1779743105030,74.22,77332.15,0.0,0.99999,0.0,0.0008]
[1779743110782,74.22,77332.15,0.0,0.99999,0.0,0.0008]
[1779743112796,74.22,77315.88,0.0,0.99999,0.0,0.00082]
[1779743117832,74.22,77307.01,0.0,0.99999,0.0,0.00084]
[1779743119845,74.22,77300.47,0.0,0.99999,0.0,0.00085]
[1779743122867,74.22,77292.24,0.0,0.99999,0.0,0.00087]
[1779743127903,74.22,77232.4,0.0,0.99999,0.0,0.00099]
[1779743128909,74.22,77233.39,0.0,0.99999,0.0,0.00098]
[1779743133944,74.22,77238.66,0.0,0.99999,0.0,0.00096]
[1779743138979,74.22,77243.38,0.0,0.99999,0.0,0.00095]
[1779743142000,74.22,77249.07,0.0,0.99999,0.0,0.00094]
[1779743148043,74.22,77251.64,0.0,0.99999,0.0,0.00093]
[1779743155092,74.22,77253.23,0.0,0.99999,0.0,0.00093]
[1779743156098,74.22,77258.57,0.0,0.99999,0.0,0.00092]
[1779743161134,74.22,77259.52,0.0,0.99999,0.0,0.00092]
[1779743165162,74.22,77264.53,0.0,0.99999,0.0,0.00091]
[1779743169191,74.22,77273.86,0.0,0.99999,0.0,0.00089]
[1779743170197,74.22,77275.94,0.0,0.99999,0.0,0.00088]
[1779743175522,74.22,77278.32,0.0,0.99999,0.0,0.00088]
[1779743181274,74.22,77285.39,0.0,0.99999,0.0,0.00087]
[1779743183294,74.22,77288.73,0.0,0.99999,0.0,0.00086]
[1779743188325,74.22,77292.64,0.0,0.99999,0.0,0.00085]
[1779743192352,74.22,77296.85,0.0,0.99999,0.0,0.00083]
[1779743194365,74.22,77289.26,0.0,0.99999,0.0,0.00085]
[1779743200407,74.22,77288.81,0.0,0.99999,0.0,0.00085]
[1779743205732,74.22,77289.36,0.0,0.99999,0.0,0.00085]
[1779743211483,74.22,77289.09,0.0,0.99999,0.0,0.00085]
[1779743216519,74.22,77289.48,0.0,0.99999,0.0,0.00085]
[1779743220549,74.22,77297.21,0.0,0.99999,0.0,0.00083]
[1779743222563,74.22,77291.52,0.0,0.99999,0.0,0.00084]
[1779743227597,74.22,77291.13,0.0,0.99999,0.0,0.00084]
[1779743233641,74.22,77290.31,0.0,0.99999,0.0,0.00085]
[1779743238675,74.22,77290.56,0.0,0.99999,0.0,0.00084]
[1779743243711,74.22,77290.64,0.0,0.99999,0.0,0.00084]
[1779743248745,74.22,77290.48,0.0,0.99999,0.0,0.00084]
[1779743256086,74.22,77290.46,0.0,0.99999,0.0,0.00083]
[1779743262844,74.22,77290.46,0.0,0.99999,0.0,0.00083]
[1779743267879,74.22,77291.96,0.0,0.99999,0.0,0.00083]
[1779743274221,74.22,77291.95,0.0,0.99999,0.0,0.00083]
[1779743280970,74.22,77291.84,0.0,0.99999,0.0,0.00083]
[1779743282984,74.22,77280.01,0.0,0.99999,0.0,0.00085]
[1779743284292,74.22,77279.67,0.0,0.99999,0.0,0.00085]
[1779743290040,74.22,77280.82,0.0,0.99999,0.0,0.00085]
[1779743295086,74.22,77280.02,0.0,0.99999,0.0,0.00085]
[1779743300120,74.22,77281.33,0.0,0.99999,0.0,0.00085]
[1779743305155,74.22,77281.54,0.0,0.99999,0.0,0.00085]
[1779743311196,74.22,77282.07,0.0,0.99999,0.0,0.00083]
[1779743319253,74.22,77282.91,0.0,0.99999,0.0,0.00083]
[1779743324289,74.22,77282.55,0.0,0.99999,0.0,0.00083]
[1779743332346,74.22,77282.88,0.0,0.99999,0.0,0.00083]
[1779743338388,74.22,77284.21,0.0,0.99999,0.0,0.00083]
[1779743343423,74.22,77284.16,0.0,0.99999,0.0,0.00083]
[1779743350473,74.22,77284.64,0.0,0.99999,0.0,0.00083]
[1779743353499,74.22,77268.6,0.0,0.99999,0.0,0.00086]
[1779743354785,74.22,77265.26,0.0,0.99999,0.0,0.00087]
[1779743360544,74.22,77265.85,0.0,0.99999,0.0,0.00086]
[1779743365578,74.22,77264.83,0.0,0.99999,0.0,0.00087]
[1779743370616,74.22,77265.26,0.0,0.99999,0.0,0.00087]
[1779743375650,74.22,77264.88,0.0,0.99999,0.0,0.00085]
[1779743380685,74.22,77268.52,0.0,0.99999,0.0,0.00085]
[1779743386728,74.22,77269.06,0.0,0.99999,0.0,0.00085]
[1779743391763,74.22,77270.05,0.0,0.99999,0.0,0.00084]
[1779743396798,74.22,77270.87,0.0,0.99999,0.0,0.00084]
[1779743401836,74.22,77271.09,0.0,0.99999,0.0,0.00084]
[1779743406868,74.22,77270.87,0.0,0.99999,0.0,0.00084]
[1779743411904,74.22,77270.53,0.0,0.99999,0.0,0.00084]
[1779743416939,74.22,77270.26,0.0,0.99999,0.0,0.00084]
[1779743422981,74.22,77270.25,0.0,0.99999,0.0,0.00084]
[1779743429024,74.22,77272.34,0.0,0.99999,0.0,0.00084]
[1779743434066,74.22,77270.87,0.0,0.99999,0.0,0.00083]
[1779743439094,74.22,77271.05,0.0,0.99999,0.0,0.00083]
[1779743444132,74.22,77271.89,0.0,0.99999,0.0,0.00083]
[1779743449167,74.22,77272.89,0.0,0.99999,0.0,0.00083]
[1779743454207,74.22,77273.36,0.0,0.99999,0.0,0.00082]
[1779743461257,74.22,77274.17,0.0,0.99999,0.0,0.00082]
[1779743466292,74.22,77274.69,0.0,0.99999,0.0,0.00082]
[1779743471326,74.22,77274.91,0.0,0.99999,0.0,0.00082]
[1779743478376,74.22,77274.77,0.0,0.99999,0.0,0.00082]
[1779743485739,74.22,77274.69,0.0,0.99999,0.0,0.00082]
[1779743491468,74.22,77274.69,0.0,0.99999,0.0,0.00081]
[1779743499527,74.22,77275.26,0.0,0.99999,0.0,0.00081]
[1779743505879,74.22,77275.49,0.0,0.99999,0.0,0.00081]
[1779743511611,74.22,77278.31,0.0,0.99999,0.0,0.0008]
[1779743516646,74.22,77277.61,0.0,0.99999,0.0,0.0008]
[1779743522688,74.22,77277.01,0.0,0.99999,0.0,0.00081]
[1779743532755,74.22,77276.27,0.0,0.99999,0.0,0.00081]
[1779743540813,74.22,77275.22,0.0,0.99999,0.0,0.00081]
[1779743546162,74.22,77275.14,0.0,0.99999,0.0,0.00081]
[1779743551891,74.22,77278.87,0.0,0.99999,0.0,0.00079]
[1779743556926,74.22,77281.54,0.0,0.99999,0.0,0.00079]
[1779743561961,74.22,77281.08,0.0,0.99999,0.0,0.00079]
[1779743568003,74.22,77280.79,0.0,0.99999,0.0,0.00079]
[1779743573037,74.22,77281.26,0.0,0.99999,0.0,0.00079]
[1779743578072,74.22,77281.24,0.0,0.99999,0.0,0.00079]
[1779743583112,74.22,77280.08,0.0,0.99999,0.0,0.00079]
[1779743588144,74.22,77275.55,0.0,0.99999,0.0,0.0008]
[1779743593180,74.22,77281.54,0.0,0.99999,0.0,0.00079]
[1779743598215,74.22,77284.19,0.0,0.99999,0.0,0.00078]
[1779743600236,74.22,77290.8,0.0,0.99999,0.0,0.00077]
[1779743605275,74.22,77292.63,0.0,0.99999,0.0,0.00077]
[1779743610310,74.22,77293.26,0.0,0.99999,0.0,0.00077]
[1779743615346,74.22,77293.27,0.0,0.99999,0.0,0.00075]
[1779743621388,74.22,77295.61,0.0,0.99999,0.0,0.00075]
[1779743626422,74.22,77289.5,0.0,0.99999,0.0,0.00076]
[1779743627428,74.22,77279.58,0.0,0.99999,0.0,0.00078]
[1779743628438,74.22,77279.68,0.0,0.99999,0.0,0.00078]
[1779743633472,74.22,77283.85,0.0,0.99999,0.0,0.00077]
[1779743638506,74.22,77289.99,0.0,0.99999,0.0,0.00076]
[1779743644548,74.22,77291.26,0.0,0.99999,0.0,0.00076]
[1779743650591,74.22,77289.77,0.0,0.99999,0.0,0.00076]
[1779743656945,74.22,77288.5,0.0,0.99999,0.0,0.00076]
[1779743662675,74.22,77286.45,0.0,0.99999,0.0,0.00077]
[1779743667740,74.22,77286.06,0.0,0.99999,0.0,0.00077]
[1779743674776,74.22,77285.75,0.0,0.99999,0.0,0.00075]
[1779743681826,74.22,77284.74,0.0,0.99999,0.0,0.00076]
[1779743687160,74.22,77283.54,0.0,0.99999,0.0,0.00076]
[1779743692903,74.22,77283.15,0.0,0.99999,0.0,0.00076]
[1779743697938,74.22,77283.25,0.0,0.99999,0.0,0.00076]
[1779743702975,74.22,77281.97,0.0,0.99999,0.0,0.00076]
[1779743704988,74.22,77276.23,0.0,0.99999,0.0,0.00077]
[1779743707301,74.22,77270.16,0.0,0.99999,0.0,0.00078]
[1779743713047,74.22,77272.33,0.0,0.99999,0.0,0.00078]
[1779743720094,74.22,77275.36,0.0,0.99999,0.0,0.00077]
[1779743725130,74.22,77276.28,0.0,0.99999,0.0,0.00077]
[1779743730165,74.22,77275.86,0.0,0.99999,0.0,0.00077]
[1779743735200,74.22,77276.61,0.0,0.99999,0.0,0.00076]
[1779743742248,74.22,77276.66,0.0,0.99999,0.0,0.00076]
[1779743747582,74.22,77277.69,0.0,0.99999,0.0,0.00076]
[1779743754332,74.22,77277.69,0.0,0.99999,0.0,0.00076]
[1779743759369,74.22,77279.33,0.0,0.99999,0.0,0.00075]
[1779743761382,74.22,77271.18,0.0,0.99999,0.0,0.00077]
[1779743766418,74.22,77271.65,0.0,0.99999,0.0,0.00077]
[1779743773473,74.22,77273.41,0.0,0.99999,0.0,0.00076]
[1779743784545,74.22,77275.34,0.0,0.99999,0.0,0.00076]
[1779743791594,74.22,77276.82,0.0,0.99999,0.0,0.00075]
[1779743797636,74.22,77277.58,0.0,0.99999,0.0,0.00074]
[1779743802671,74.22,77284.39,0.0,0.99999,0.0,0.00073]
[1779743803678,74.22,77285.65,0.0,0.99999,0.0,0.00073]
[1779743808716,74.22,77287.46,0.0,0.99999,0.0,0.00073]
[1779743810729,74.22,77280.83,0.0,0.99999,0.0,0.00074]
[1779743813749,74.22,77279.92,0.0,0.99999,0.0,0.00074]
[1779743819796,74.22,77276.43,0.0,0.99999,0.0,0.00075]
[1779743823841,74.22,77263.04,0.0,0.99999,0.0,0.00077]
[1779743824847,74.22,77262.98,0.0,0.99999,0.0,0.00077]
[1779743829882,74.22,77258.57,0.0,0.99999,0.0,0.00078]
[1779743830890,74.22,77248.57,0.0,0.99999,0.0,0.00079]
[1779743831896,74.22,77248.0,0.0,0.99999,0.0,0.00079]
[1779743835925,74.22,77253.07,0.0,0.99999,0.0,0.00079]
[1779743838221,74.22,77255.28,0.0,0.99999,0.0,0.00078]
[1779743843981,74.22,77253.92,0.0,0.99999,0.0,0.00078]
[1779743850023,74.22,77252.67,0.0,0.99999,0.0,0.00079]
[1779743855070,74.22,77251.08,0.0,0.99999,0.0,0.00078]
[1779743860094,74.22,77251.05,0.0,0.99999,0.0,0.00078]
[1779743865130,74.22,77250.2,0.0,0.99999,0.0,0.00078]
[1779743870165,74.22,77248.6,0.0,0.99999,0.0,0.00078]
[1779743876207,74.22,77248.03,0.0,0.99999,0.0,0.00078]
[1779743881242,74.22,77246.01,0.0,0.99999,0.0,0.00079]
[1779743886279,74.22,77245.94,0.0,0.99999,0.0,0.00079]
[1779743891312,74.22,77242.67,0.0,0.99999,0.0,0.00079]
[1779743896631,74.22,77238.85,0.0,0.99999,0.0,0.0008]
[1779743902390,74.22,77233.53,0.0,0.99999,0.0,0.00081]
[1779743908432,74.22,77232.92,0.0,0.99999,0.0,0.00081]
[1779743912743,74.22,77222.35,0.0,0.99999,0.0,0.00081]
[1779743913467,74.22,77222.35,0.0,0.99999,0.0,0.00081]
[1779743918503,74.22,77228.66,0.0,0.99999,0.0,0.0008]
[1779743925552,74.22,77226.94,0.0,0.99999,0.0,0.00081]
[1779743930586,74.22,77231.16,0.0,0.99999,0.0,0.0008]
[1779743936629,74.22,77232.04,0.0,0.99999,0.0,0.0008]
[1779743941665,74.22,77232.27,0.0,0.99999,0.0,0.0008]
[1779743946708,74.22,77234.17,0.0,0.99999,0.0,0.00079]
[1779743949728,74.22,77239.44,0.0,0.99999,0.0,0.00078]
[1779743953761,74.22,77244.81,0.0,0.99999,0.0,0.00078]
[1779743958806,74.22,77249.43,0.0,0.99999,0.0,0.00077]
[1779743963840,74.22,77255.23,0.0,0.99999,0.0,0.00076]
[1779743969884,74.22,77257.45,0.0,0.99999,0.0,0.00075]
[1779743974919,74.22,77260.52,0.0,0.99999,0.0,0.00074]
[1779743979954,74.22,77261.72,0.0,0.99999,0.0,0.00074]
[1779743993044,74.22,77262.81,0.0,0.99999,0.0,0.00073]
[1779743998079,74.22,77265.2,0.0,0.99999,0.0,0.00073]
[1779744003397,74.22,77267.33,0.0,0.99999,0.0,0.00073]
[1779744010166,74.22,77269.75,0.0,0.99999,0.0,0.00072]
[1779744015201,74.22,77270.07,0.0,0.99999,0.0,0.00072]
[1779744020236,74.22,77273.98,0.0,0.99999,0.0,0.00072]
[1779744025272,74.22,77274.49,0.0,0.99999,0.0,0.00072]
[1779744031313,74.22,77274.61,0.0,0.99999,0.0,0.0007]
[1779744039369,74.22,77273.91,0.0,0.99999,0.0,0.00071]
[1779744044408,74.22,77273.47,0.0,0.99999,0.0,0.00071]
[1779744053748,74.22,77273.89,0.0,0.99999,0.0,0.00071]
[1779744059509,74.22,77272.6,0.0,0.99999,0.0,0.00071]
[1779744068574,74.22,77272.79,0.0,0.99999,0.0,0.00071]
[1779744073888,74.22,77272.28,0.0,0.99999,0.0,0.00071]
[1779744081665,74.22,77272.55,0.0,0.99999,0.0,0.00071]
[1779744088714,74.22,77272.39,0.0,0.99999,0.0,0.00071]
[1779744094030,74.22,77272.27,0.0,0.99999,0.0,0.0007]
[1779744100798,74.22,77272.32,0.0,0.99999,0.0,0.0007]
[1779744105832,74.22,77272.09,0.0,0.99999,0.0,0.0007]
[1779744113163,74.22,77272.56,0.0,0.99999,0.0,0.0007]
[1779744120944,74.22,77272.56,0.0,0.99999,0.0,0.0007]
[1779744122954,74.22,77261.23,0.0,0.99999,0.0,0.00071]
[1779744123962,74.22,77260.86,0.0,0.99999,0.0,0.00071]
[1779744128996,74.22,77254.53,0.0,0.99999,0.0,0.00072]
[1779744130003,74.22,77249.34,0.0,0.99999,0.0,0.00073]
[1779744131010,74.22,77239.2,0.0,0.99999,0.0,0.00075]
[1779744132021,74.22,77235.95,0.0,0.99999,0.0,0.00075]
[1779744138060,74.22,77234.96,0.0,0.99999,0.0,0.00076]
[1779744143097,74.22,77233.66,0.0,0.99999,0.0,0.00076]
[1779744149139,74.22,77232.64,0.0,0.99999,0.0,0.00076]
[1779744155182,74.22,77231.61,0.0,0.99999,0.0,0.00075]
[1779744161226,74.22,77228.62,0.0,0.99999,0.0,0.00075]
[1779744167544,74.22,77228.92,0.0,0.99999,0.0,0.00075]
[1779744173309,74.22,77227.77,0.0,0.99999,0.0,0.00076]
[1779744181363,74.22,77227.31,0.0,0.99999,0.0,0.00076]
[1779744186398,74.22,77225.69,0.0,0.99999,0.0,0.00076]
[1779744193447,74.22,77224.98,0.0,0.99999,0.0,0.00076]
[1779744198483,74.22,77221.55,0.0,0.99999,0.0,0.00077]
[1779744203519,74.22,77221.47,0.0,0.99999,0.0,0.00077]
[1779744211575,74.22,77221.01,0.0,0.99999,0.0,0.00075]
[1779744217895,74.22,77220.76,0.0,0.99999,0.0,0.00076]
[1779744223656,74.22,77220.78,0.0,0.99999,0.0,0.00076]
[1779744231722,74.22,77221.51,0.0,0.99999,0.0,0.00075]
[1779744236757,74.22,77221.66,0.0,0.99999,0.0,0.00075]
[1779744241792,74.22,77213.19,0.0,0.99999,0.0,0.00077]
[1779744246827,74.22,77210.45,0.0,0.99999,0.0,0.00077]
[1779744251861,74.22,77212.28,0.0,0.99999,0.0,0.00077]
[1779744258185,74.22,77217.79,0.0,0.99999,0.0,0.00076]
[1779744260925,74.22,77220.0,0.0,0.99999,0.0,0.00076]
[1779744265961,74.22,77221.38,0.0,0.99999,0.0,0.00075]
[1779744270998,74.22,77221.4,0.0,0.99999,0.0,0.00075]
[1779744276031,74.22,77225.85,0.0,0.99999,0.0,0.00074]
[1779744281067,74.22,77225.46,0.0,0.99999,0.0,0.00074]
[1779744287108,74.22,77225.02,0.0,0.99999,0.0,0.00074]
[1779744293149,74.22,77223.33,0.0,0.99999,0.0,0.00074]
[1779744298184,74.22,77222.51,0.0,0.99999,0.0,0.00074]
[1779744303222,74.22,77223.69,0.0,0.99999,0.0,0.00074]
[1779744308257,74.22,77224.68,0.0,0.99999,0.0,0.00074]
[1779744313292,74.22,77225.38,0.0,0.99999,0.0,0.00074]
[1779744318608,74.22,77225.61,0.0,0.99999,0.0,0.00074]
[1779744324370,74.22,77229.68,0.0,0.99999,0.0,0.00073]
[1779744329404,74.22,77230.49,0.0,0.99999,0.0,0.00073]
[1779744336454,74.22,77230.44,0.0,0.99999,0.0,0.00072]
[1779744341489,74.22,77234.74,0.0,0.99999,0.0,0.00071]
[1779744346525,74.22,77238.87,0.0,0.99999,0.0,0.0007]
[1779744351559,74.22,77238.62,0.0,0.99999,0.0,0.0007]
[1779744356594,74.22,77243.89,0.0,0.99999,0.0,0.0007]
[1779744361628,74.22,77243.11,0.0,0.99999,0.0,0.0007]
[1779744368960,74.22,77243.5,0.0,0.99999,0.0,0.0007]
[1779744374721,74.22,77245.02,0.0,0.99999,0.0,0.00069]
[1779744379754,74.22,77247.74,0.0,0.99999,0.0,0.00069]
[1779744384790,74.22,77251.63,0.0,0.99999,0.0,0.00068]
[1779744389824,74.22,77252.11,0.0,0.99999,0.0,0.00068]
[1779744396876,74.22,77252.17,0.0,0.99999,0.0,0.00067]
[1779744402917,74.22,77253.43,0.0,0.99999,0.0,0.00067]
[1779744409246,74.22,77256.22,0.0,0.99999,0.0,0.00067]
[1779744415001,74.22,77258.22,0.0,0.99999,0.0,0.00066]
[1779744422063,74.22,77259.45,0.0,0.99999,0.0,0.00066]
[1779744427088,74.22,77263.72,0.0,0.99999,0.0,0.00066]
[1779744433132,74.22,77264.75,0.0,0.99999,0.0,0.00065]
[1779744438166,74.22,77268.23,0.0,0.99999,0.0,0.00065]
[1779744443201,74.22,77269.27,0.0,0.99999,0.0,0.00065]
[1779744449528,74.22,77269.11,0.0,0.99999,0.0,0.00065]
[1779744455285,74.22,77269.56,0.0,0.99999,0.0,0.00064]
[1779744461328,74.22,77269.96,0.0,0.99999,0.0,0.00064]
[1779744466365,74.22,77269.96,0.0,0.99999,0.0,0.00064]
[1779744471398,74.22,77275.93,0.0,0.99999,0.0,0.00063]
[1779744477440,74.22,77276.67,0.0,0.99999,0.0,0.00063]
[1779744482475,74.22,77277.12,0.0,0.99999,0.0,0.00063]
[1779744487510,74.22,77277.5,0.0,0.99999,0.0,0.00063]
[1779744491538,74.22,77283.97,0.0,1.0,0.0,0.00062]
[1779744494559,74.22,77289.1,0.0,1.0,0.0,0.00061]
[1779744499594,74.22,77286.86,0.0,1.0,0.0,0.00061]
[1779744505636,74.22,77286.05,0.0,1.0,0.0,0.00061]
[1779744510670,74.22,77285.07,0.0,1.0,0.0,0.00062]
[1779744515706,74.22,77281.27,0.0,1.0,0.0,0.00061]
[1779744520740,74.22,77281.43,0.0,1.0,0.0,0.00061]
[1779744525776,74.22,77281.32,0.0,1.0,0.0,0.00061]
[1779744530811,74.22,77282.45,0.0,1.0,0.0,0.00061]
[1779744535845,74.22,77281.87,0.0,1.0,0.0,0.00061]
[1779744540882,74.22,77281.85,0.0,1.0,0.0,0.00061]
[1779744546923,74.22,77281.79,0.0,1.0,0.0,0.00061]
[1779744552965,74.22,77281.17,0.0,1.0,0.0,0.00061]
[1779744557999,74.22,77281.32,0.0,1.0,0.0,0.00061]
[1779744563036,74.22,77281.33,0.0,1.0,0.0,0.00061]
[1779744568072,74.22,77281.35,0.0,1.0,0.0,0.00061]
[1779744574114,74.22,77281.38,0.0,1.0,0.0,0.0006]
[1779744580441,74.22,77281.51,0.0,1.0,0.0,0.0006]
[1779744587202,74.22,77281.51,0.0,1.0,0.0,0.0006]
[1779744592240,74.22,77281.43,0.0,1.0,0.0,0.0006]
[1779744598567,74.22,77282.49,0.0,1.0,0.0,0.0006]
[1779744606338,74.22,77281.77,0.0,1.0,0.0,0.0006]
[1779744611374,74.22,77282.57,0.0,1.0,0.0,0.0006]
[1779744618720,74.22,77282.95,0.0,1.0,0.0,0.0006]
[1779744624466,74.22,77284.74,0.0,1.0,0.0,0.0006]
[1779744629500,74.22,77284.62,0.0,1.0,0.0,0.0006]
[1779744634535,74.22,77284.6,0.0,1.0,0.0,0.00059]
[1779744639573,74.22,77279.97,0.0,1.0,0.0,0.00059]
[1779744644605,74.22,77280.09,0.0,1.0,0.0,0.00059]
[1779744653967,74.22,77280.5,0.0,1.0,0.0,0.00059]
[1779744664040,74.22,77281.34,0.0,1.0,0.0,0.00059]
[1779744674109,74.22,77281.66,0.0,1.0,0.0,0.00059]
[1779744684179,74.22,77282.2,0.0,1.0,0.0,0.00059]
[1779744689921,74.22,77282.58,0.0,1.0,0.0,0.00059]
[1779744695963,74.22,77282.64,0.0,1.0,0.0,0.00058]
[1779744704321,74.22,77282.81,0.0,1.0,0.0,0.00058]
[1779744714390,74.22,77282.94,0.0,1.0,0.0,0.00058]
[1779744722149,74.22,77283.07,0.0,1.0,0.0,0.00058]
[1779744728191,74.22,77283.46,0.0,1.0,0.0,0.00058]
[1779744734530,74.22,77283.25,0.0,1.0,0.0,0.00058]
[1779744744605,74.22,77283.26,0.0,1.0,0.0,0.00058]
[1779744751352,74.22,77283.41,0.0,1.0,0.0,0.00057]
[1779744761419,74.22,77283.29,0.0,1.0,0.0,0.00057]
[1779744769480,74.22,77283.11,0.0,1.0,0.0,0.00057]
[1779744774815,74.22,77283.12,0.0,1.0,0.0,0.00057]
[1779744780558,74.22,77285.17,0.0,1.0,0.0,0.00057]
[1779744785593,74.22,77283.73,0.0,1.0,0.0,0.00057]
[1779744790628,74.22,77283.64,0.0,1.0,0.0,0.00057]
[1779744802708,74.22,77281.79,0.0,1.0,0.0,0.00057]
[1779744814795,74.22,77282.08,0.0,1.0,0.0,0.00056]
[1779744822852,74.22,77281.94,0.0,1.0,0.0,0.00056]
[1779744827891,74.22,77281.88,0.0,1.0,0.0,0.00056]
[1779744833932,74.22,77275.25,0.0,1.0,0.0,0.00057]
[1779744839973,74.22,77275.64,0.0,1.0,0.0,0.00057]
[1779744845309,74.22,77276.53,0.0,1.0,0.0,0.00057]
[1779744852058,74.22,77275.78,0.0,1.0,0.0,0.00057]
[1779744857092,74.22,77276.74,0.0,1.0,0.0,0.00057]
[1779744865448,74.22,77276.73,0.0,1.0,0.0,0.00057]
[1779744875518,74.22,77274.32,0.0,1.0,0.0,0.00056]
[1779744884281,74.22,77274.06,0.0,1.0,0.0,0.00056]
[1779744889316,74.22,77274.88,0.0,1.0,0.0,0.00056]
[1779744894352,74.22,77276.03,0.0,1.0,0.0,0.00056]
[1779744899387,74.22,77276.59,0.0,1.0,0.0,0.00056]
[1779744904422,74.22,77279.31,0.0,1.0,0.0,0.00056]
[1779744909457,74.22,77281.31,0.0,1.0,0.0,0.00055]
[1779744914493,74.22,77281.61,0.0,1.0,0.0,0.00055]
[1779744915802,74.22,77289.38,0.0,1.0,0.0,0.00054]
[1779744918521,74.22,77294.72,0.0,1.0,0.0,0.00054]
[1779744923556,74.22,77292.87,0.0,1.0,0.0,0.00054]
[1779744930605,74.22,77292.93,0.0,1.0,0.0,0.00054]
[1779744935942,74.22,77295.68,0.0,1.0,0.0,0.00053]
[1779744941682,74.22,77296.0,0.0,1.0,0.0,0.00053]
[1779744947724,74.22,77294.25,0.0,1.0,0.0,0.00053]
[1779744956094,74.22,77296.95,0.0,1.0,0.0,0.00053]
[1779744961825,74.22,77297.25,0.0,1.0,0.0,0.00053]
[1779744966856,74.22,77290.02,0.0,1.0,0.0,0.00053]
[1779744970886,74.22,77287.65,0.0,1.0,0.0,0.00054]
[1779744972910,74.22,77275.5,0.0,1.0,0.0,0.00055]
[1779744973910,74.22,77258.11,0.0,1.0,0.0,0.00057]
[1779744974916,74.22,77255.37,0.0,1.0,0.0,0.00058]
[1779744980959,74.22,77256.1,0.0,1.0,0.0,0.00058]
[1779744981966,74.22,77236.66,0.0,1.0,0.0,0.0006]
[1779744982973,74.22,77225.49,0.0,0.99999,0.0,0.00062]
[1779744983981,74.22,77222.01,0.0,0.99999,0.0,0.00062]
[1779744989016,74.22,77221.57,0.0,0.99999,0.0,0.00062]
[1779744991030,74.22,77231.65,0.0,1.0,0.0,0.0006]
[1779744992037,74.22,77239.13,0.0,1.0,0.0,0.00059]
[1779744993043,74.22,77240.22,0.0,1.0,0.0,0.00059]
[1779744998078,74.22,77241.59,0.0,1.0,0.0,0.00059]
[1779745005128,74.22,77241.97,0.0,1.0,0.0,0.00058]
[1779745011170,74.22,77243.54,0.0,1.0,0.0,0.00058]
[1779745016515,74.22,77245.53,0.0,1.0,0.0,0.00058]
[1779745022247,74.22,77246.03,0.0,1.0,0.0,0.00058]
[1779745027291,74.22,77249.58,0.0,1.0,0.0,0.00058]
[1779745028298,74.22,77257.28,0.0,1.0,0.0,0.00057]
[1779745033333,74.22,77261.49,0.0,1.0,0.0,0.00056]
[1779745036655,74.22,77247.84,0.0,1.0,0.0,0.00058]
[1779745037362,74.22,77247.84,0.0,1.0,0.0,0.00058]
[1779745038368,74.22,77242.53,0.0,1.0,0.0,0.00058]
[1779745044410,74.22,77239.61,0.0,1.0,0.0,0.00059]
[1779745049445,74.22,77233.54,0.0,1.0,0.0,0.0006]
[1779745056795,74.22,77229.32,0.0,1.0,0.0,0.00059]
[1779745059515,74.22,77223.11,0.0,1.0,0.0,0.0006]
[1779745064551,74.22,77224.53,0.0,1.0,0.0,0.0006]
[1779745065557,74.22,77214.66,0.0,1.0,0.0,0.00061]
[1779745070593,74.22,77213.9,0.0,1.0,0.0,0.00061]
[1779745075629,74.22,77213.42,0.0,1.0,0.0,0.00061]
[1779745081673,74.22,77214.49,0.0,1.0,0.0,0.00061]
[1779745082680,74.22,77233.17,0.0,1.0,0.0,0.00059]
[1779745083687,74.22,77225.23,0.0,1.0,0.0,0.0006]
[1779745088722,74.22,77226.81,0.0,1.0,0.0,0.0006]
[1779745097081,74.22,77225.62,0.0,1.0,0.0,0.0006]
[1779745102820,74.22,77223.06,0.0,1.0,0.0,0.0006]
[1779745107152,74.22,77215.09,0.0,1.0,0.0,0.00061]
[1779745112890,74.22,77215.37,0.0,1.0,0.0,0.0006]
[1779745117927,74.22,77215.62,0.0,1.0,0.0,0.0006]
[1779745119939,74.22,77222.87,0.0,1.0,0.0,0.00059]
[1779745123967,74.22,77225.12,0.0,1.0,0.0,0.00059]
[1779745129003,74.22,77225.43,0.0,1.0,0.0,0.00059]
[1779745135045,74.22,77225.38,0.0,1.0,0.0,0.00059]
[1779745143099,74.22,77226.52,0.0,1.0,0.0,0.00059]
[1779745150149,74.22,77225.26,0.0,1.0,0.0,0.00059]
[1779745155184,74.22,77225.03,0.0,1.0,0.0,0.00059]
[1779745165255,74.22,77225.55,0.0,1.0,0.0,0.00059]
[1779745172303,74.22,77227.22,0.0,1.0,0.0,0.00058]
[1779745177647,74.22,77235.59,0.0,1.0,0.0,0.00056]
[1779745179352,74.22,77238.84,0.0,1.0,0.0,0.00056]
[1779745184387,74.22,77245.76,0.0,1.0,0.0,0.00055]
[1779745185393,74.22,77248.0,0.0,1.0,0.0,0.00055]
[1779745190429,74.22,77248.8,0.0,1.0,0.0,0.00055]
[1779745195465,74.22,77246.59,0.0,1.0,0.0,0.00055]
[1779745200500,74.22,77251.8,0.0,1.0,0.0,0.00054]
[1779745202514,74.22,77262.93,0.0,1.0,0.0,0.00053]
[1779745207857,74.22,77264.79,0.0,1.0,0.0,0.00053]
[1779745213590,74.22,77263.63,0.0,1.0,0.0,0.00053]
[1779745218631,74.22,77265.89,0.0,1.0,0.0,0.00053]
[1779745225678,74.22,77266.13,0.0,1.0,0.0,0.00053]
[1779745230713,74.22,77271.5,0.0,1.0,0.0,0.00052]
[1779745235747,74.22,77272.23,0.0,1.0,0.0,0.00051]
[1779745240786,74.22,77272.89,0.0,1.0,0.0,0.00051]
[1779745241792,74.22,77278.07,0.0,1.0,0.0,0.0005]
[1779745248140,74.22,77280.75,0.0,1.0,0.0,0.0005]
[1779745253878,74.22,77283.0,0.0,1.0,0.0,0.0005]
[1779745258912,74.22,77283.6,0.0,1.0,0.0,0.0005]
[1779745261934,74.22,77276.84,0.0,1.0,0.0,0.00051]
[1779745265961,74.22,77270.0,0.0,1.0,0.0,0.00051]
[1779745269989,74.22,77264.53,0.0,1.0,0.0,0.00052]
[1779745277038,74.22,77264.83,0.0,1.0,0.0,0.00052]
[1779745282074,74.22,77261.5,0.0,1.0,0.0,0.00052]
[1779745287109,74.22,77263.21,0.0,1.0,0.0,0.00052]
[1779745297180,74.22,77264.33,0.0,1.0,0.0,0.00051]
[1779745299194,74.22,77272.16,0.0,1.0,0.0,0.0005]
[1779745300201,74.22,77271.83,0.0,1.0,0.0,0.0005]
[1779745305236,74.22,77274.02,0.0,1.0,0.0,0.0005]
[1779745310274,74.22,77276.21,0.0,1.0,0.0,0.0005]
[1779745318631,74.22,77278.66,0.0,1.0,0.0,0.0005]
[1779745325376,74.22,77276.96,0.0,1.0,0.0,0.0005]
[1779745338468,74.22,77277.35,0.0,1.0,0.0,0.0005]
[1779745347533,74.22,77277.06,0.0,1.0,0.0,0.0005]
[1779745356597,74.22,77277.89,0.0,1.0,0.0,0.00049]
[1779745365661,74.22,77277.75,0.0,1.0,0.0,0.00049]
[1779745367674,74.22,77286.77,0.0,1.0,0.0,0.00048]
[1779745372709,74.22,77289.15,0.0,1.0,0.0,0.00048]
[1779745377744,74.22,77292.55,0.0,1.0,0.0,0.00047]
[1779745382780,74.22,77291.48,0.0,1.0,0.0,0.00047]
[1779745389123,74.22,77290.27,0.0,1.0,0.0,0.00047]
[1779745394862,74.22,77288.94,0.0,1.0,0.0,0.00048]
[1779745399897,74.22,77288.02,0.0,1.0,0.0,0.00048]
[1779745405940,74.22,77288.09,0.0,1.0,0.0,0.00048]
[1779745409263,74.22,77267.92,0.0,1.0,0.0,0.0005]
[1779745409968,74.22,77267.92,0.0,1.0,0.0,0.0005]
[1779745415004,74.22,77266.71,0.0,1.0,0.0,0.00049]
[1779745421072,74.22,77267.25,0.0,1.0,0.0,0.00049]
[1779745423078,74.22,77254.51,0.0,1.0,0.0,0.00051]
[1779745428113,74.22,77253.78,0.0,1.0,0.0,0.00051]
[1779745429403,74.22,77261.7,0.0,1.0,0.0,0.0005]
[1779745430126,74.22,77261.7,0.0,1.0,0.0,0.0005]
[1779745432140,74.22,77272.14,0.0,1.0,0.0,0.00049]
[1779745434157,74.22,77277.26,0.0,1.0,0.0,0.00048]
[1779745436168,74.22,77269.43,0.0,1.0,0.0,0.00049]
[1779745438182,74.22,77260.65,0.0,1.0,0.0,0.0005]
[1779745443222,74.22,77259.92,0.0,1.0,0.0,0.0005]
[1779745448258,74.22,77260.2,0.0,1.0,0.0,0.0005]
[1779745449546,74.22,77253.6,0.0,1.0,0.0,0.00051]
[1779745450272,74.22,77253.6,0.0,1.0,0.0,0.00051]
[1779745454300,74.22,77235.68,0.0,1.0,0.0,0.00053]
[1779745455307,74.22,77232.21,0.0,1.0,0.0,0.00053]
[1779745461349,74.22,77231.84,0.0,1.0,0.0,0.00053]
[1779745466384,74.22,77221.31,0.0,1.0,0.0,0.00055]
[1779745467393,74.22,77221.37,0.0,1.0,0.0,0.00055]
[1779745469405,74.22,77216.28,0.0,1.0,0.0,0.00055]
[1779745474440,74.22,77215.32,0.0,1.0,0.0,0.00054]
[1779745479476,74.22,77214.81,0.0,1.0,0.0,0.00054]
[1779745482495,74.22,77220.07,0.0,1.0,0.0,0.00054]
[1779745485517,74.22,77231.8,0.0,1.0,0.0,0.00052]
[1779745486524,74.22,77232.72,0.0,1.0,0.0,0.00052]
[1779745491561,74.22,77233.69,0.0,1.0,0.0,0.00052]
[1779745496594,74.22,77234.64,0.0,1.0,0.0,0.00052]
[1779745502636,74.22,77234.87,0.0,1.0,0.0,0.00052]
[1779745507673,74.22,77234.53,0.0,1.0,0.0,0.00052]
[1779745512708,74.22,77231.68,0.0,1.0,0.0,0.00052]
[1779745517744,74.22,77232.3,0.0,1.0,0.0,0.00052]
[1779745528821,74.22,77232.57,0.0,1.0,0.0,0.00052]
[1779745533855,74.22,77232.88,0.0,1.0,0.0,0.00051]
[1779745540185,74.22,77232.31,0.0,1.0,0.0,0.00051]
[1779745545940,74.22,77232.93,0.0,1.0,0.0,0.00051]
[1779745550976,74.22,77233.39,0.0,1.0,0.0,0.00051]
[1779745556010,74.22,77233.34,0.0,1.0,0.0,0.00051]
[1779745561044,74.22,77233.39,0.0,1.0,0.0,0.00051]
[1779745566079,74.22,77232.86,0.0,1.0,0.0,0.00051]
[1779745574138,74.22,77232.46,0.0,1.0,0.0,0.00051]
[1779745579171,74.22,77232.75,0.0,1.0,0.0,0.00051]
[1779745586221,74.22,77232.88,0.0,1.0,0.0,0.00051]
[1779745593270,74.22,77233.5,0.0,1.0,0.0,0.0005]
[1779745599312,74.22,77233.44,0.0,1.0,0.0,0.0005]
[1779745604347,74.22,77233.45,0.0,1.0,0.0,0.0005]
[1779745609382,74.22,77233.03,0.0,1.0,0.0,0.0005]
[1779745612404,74.22,77238.93,0.0,1.0,0.0,0.0005]
[1779745617438,74.22,77240.94,0.0,1.0,0.0,0.0005]
[1779745620745,74.22,77251.87,0.0,1.0,0.0,0.00048]
[1779745621468,74.22,77251.87,0.0,1.0,0.0,0.00048]
[1779745626504,74.22,77253.11,0.0,1.0,0.0,0.00048]
[1779745632546,74.22,77253.45,0.0,1.0,0.0,0.00048]
[1779745638587,74.22,77250.26,0.0,1.0,0.0,0.00049]
[1779745643621,74.22,77247.63,0.0,1.0,0.0,0.00049]
[1779745648657,74.22,77247.32,0.0,1.0,0.0,0.00049]
[1779745654698,74.22,77246.02,0.0,1.0,0.0,0.00048]
[1779745659734,74.22,77244.13,0.0,1.0,0.0,0.00048]
[1779745668802,74.22,77243.17,0.0,1.0,0.0,0.00049]
[1779745674838,74.22,77242.53,0.0,1.0,0.0,0.00049]
[1779745679875,74.22,77242.03,0.0,1.0,0.0,0.00049]
[1779745684910,74.22,77244.94,0.0,1.0,0.0,0.00048]
[1779745689944,74.22,77245.93,0.0,1.0,0.0,0.00048]
[1779745694979,74.22,77245.75,0.0,1.0,0.0,0.00048]
[1779745700020,74.22,77246.86,0.0,1.0,0.0,0.00048]
[1779745705052,74.22,77251.09,0.0,1.0,0.0,0.00048]
[1779745710088,74.22,77253.35,0.0,1.0,0.0,0.00047]
[1779745715123,74.22,77256.04,0.0,1.0,0.0,0.00046]
[1779745721454,74.22,77257.26,0.0,1.0,0.0,0.00046]
[1779745727207,74.22,77261.24,0.0,1.0,0.0,0.00046]
[1779745732243,74.22,77262.3,0.0,1.0,0.0,0.00046]
[1779745737281,74.22,77263.76,0.0,1.0,0.0,0.00046]
[1779745742312,74.22,77263.32,0.0,1.0,0.0,0.00046]
[1779745747348,74.22,77264.58,0.0,1.0,0.0,0.00045]
[1779745754398,74.22,77265.63,0.0,1.0,0.0,0.00045]
[1779745759432,74.22,77266.07,0.0,1.0,0.0,0.00045]
[1779745764468,74.22,77266.13,0.0,1.0,0.0,0.00045]
[1779745770508,74.22,77266.21,0.0,1.0,0.0,0.00045]
[1779745776551,74.22,77266.86,0.0,1.0,0.0,0.00044]
[1779745781880,74.22,77267.08,0.0,1.0,0.0,0.00044]
[1779745787628,74.22,77267.21,0.0,1.0,0.0,0.00044]
[1779745794677,74.22,77267.37,0.0,1.0,0.0,0.00044]
[1779745799713,74.22,77265.46,0.0,1.0,0.0,0.00045]
[1779745803746,74.22,77252.56,0.0,1.0,0.0,0.00046]
[1779745804751,74.22,77244.53,0.0,1.0,0.0,0.00047]
[1779745805757,74.22,77243.89,0.0,1.0,0.0,0.00047]
[1779745810794,74.22,77240.65,0.0,1.0,0.0,0.00047]
[1779745815828,74.22,77241.12,0.0,1.0,0.0,0.00047]
[1779745816834,74.22,77253.13,0.0,1.0,0.0,0.00046]
[1779745817845,74.22,77254.55,0.0,1.0,0.0,0.00046]
[1779745822878,74.22,77255.14,0.0,1.0,0.0,0.00046]
[1779745827911,74.22,77252.08,0.0,1.0,0.0,0.00046]
[1779745829926,74.22,77248.58,0.0,1.0,0.0,0.00046]
[1779745834967,74.22,77244.77,0.0,1.0,0.0,0.00046]
[1779745839997,74.22,77243.13,0.0,1.0,0.0,0.00046]
[1779745845061,74.22,77242.13,0.0,1.0,0.0,0.00046]
[1779745852371,74.22,77240.67,0.0,1.0,0.0,0.00046]
[1779745858135,74.22,77237.49,0.0,1.0,0.0,0.00047]
[1779745863161,74.22,77239.62,0.0,1.0,0.0,0.00046]
[1779745868197,74.22,77240.13,0.0,1.0,0.0,0.00046]
[1779745873233,74.22,77240.91,0.0,1.0,0.0,0.00046]
[1779745878268,74.22,77241.91,0.0,1.0,0.0,0.00046]
[1779745883303,74.22,77242.45,0.0,1.0,0.0,0.00046]
[1779745888338,74.22,77243.49,0.0,1.0,0.0,0.00046]
[1779745893373,74.22,77243.08,0.0,1.0,0.0,0.00045]
[1779745901429,74.22,77242.69,0.0,1.0,0.0,0.00045]
[1779745906463,74.22,77242.54,0.0,1.0,0.0,0.00045]
[1779745911499,74.22,77247.44,0.0,1.0,0.0,0.00045]
[1779745913513,74.22,77242.63,0.0,1.0,0.0,0.00045]
[1779745919554,74.22,77239.4,0.0,1.0,0.0,0.00046]
[1779745924600,74.22,77238.86,0.0,1.0,0.0,0.00046]
[1779745929625,74.22,77236.81,0.0,1.0,0.0,0.00046]
[1779745930632,74.22,77243.81,0.0,1.0,0.0,0.00045]
[1779745932962,74.22,77251.4,0.0,1.0,0.0,0.00044]
[1779745938687,74.22,77254.55,0.0,1.0,0.0,0.00044]
[1779745943032,74.22,77245.73,0.0,1.0,0.0,0.00045]
[1779745950771,74.22,77245.11,0.0,1.0,0.0,0.00045]
[1779745957823,74.22,77244.05,0.0,1.0,0.0,0.00044]
[1779745962856,74.22,77243.62,0.0,1.0,0.0,0.00044]
[1779745967891,74.22,77245.88,0.0,1.0,0.0,0.00044]
[1779745972925,74.22,77246.56,0.0,1.0,0.0,0.00044]
[1779745977961,74.22,77246.94,0.0,1.0,0.0,0.00044]
[1779745980983,74.22,77253.46,0.0,1.0,0.0,0.00043]
[1779745986018,74.22,77257.2,0.0,1.0,0.0,0.00043]
[1779745990048,74.22,77262.36,0.0,1.0,0.0,0.00043]
[1779745996089,74.22,77263.69,0.0,1.0,0.0,0.00042]
[1779746001123,74.22,77264.68,0.0,1.0,0.0,0.00042]
[1779746006159,74.22,77268.12,0.0,1.0,0.0,0.00042]
[1779746011197,74.22,77270.64,0.0,1.0,0.0,0.00041]
[1779746016229,74.22,77270.37,0.0,1.0,0.0,0.00041]
[1779746021264,74.22,77270.08,0.0,1.0,0.0,0.00041]
[1779746026305,74.22,77269.96,0.0,1.0,0.0,0.00041]
[1779746031335,74.22,77272.16,0.0,1.0,0.0,0.00041]
[1779746035363,74.22,77278.01,0.0,1.0,0.0,0.0004]
[1779746040399,74.22,77278.29,0.0,1.0,0.0,0.0004]
[1779746042420,74.22,77285.74,0.0,1.0,0.0,0.0004]
[1779746045435,74.22,77257.24,0.0,1.0,0.0,0.00042]
[1779746050469,74.22,77258.15,0.0,1.0,0.0,0.00042]
[1779746055504,74.22,77258.8,0.0,1.0,0.0,0.00042]
[1779746060539,74.22,77260.03,0.0,1.0,0.0,0.00042]
[1779746063882,74.22,77269.6,0.0,1.0,0.0,0.00041]
[1779746068596,74.22,77276.44,0.0,1.0,0.0,0.00041]
[1779746072624,74.22,77272.89,0.0,1.0,0.0,0.0004]
[1779746084027,74.22,77270.31,0.0,1.0,0.0,0.0004]
[1779746089741,74.22,77270.4,0.0,1.0,0.0,0.0004]
[1779746094780,74.22,77273.4,0.0,1.0,0.0,0.0004]
[1779746096795,74.22,77282.11,0.0,1.0,0.0,0.00039]
[1779746101830,74.22,77283.2,0.0,1.0,0.0,0.00039]
[1779746106865,74.22,77285.22,0.0,1.0,0.0,0.00039]
[1779746111900,74.22,77288.91,0.0,1.0,0.0,0.00039]
[1779746116935,74.22,77288.12,0.0,1.0,0.0,0.00039]
[1779746121971,74.22,77287.95,0.0,1.0,0.0,0.00039]
[1779746128014,74.22,77287.91,0.0,1.0,0.0,0.00039]
[1779746134056,74.22,77287.99,0.0,1.0,0.0,0.00038]
[1779746139092,74.22,77280.19,0.0,1.0,0.0,0.00039]
[1779746140100,74.22,77273.99,0.0,1.0,0.0,0.00039]
[1779746141105,74.22,77271.14,0.0,1.0,0.0,0.0004]
[1779746146144,74.22,77269.75,0.0,1.0,0.0,0.0004]
[1779746152189,74.22,77269.98,0.0,1.0,0.0,0.0004]
[1779746157229,74.22,77269.51,0.0,1.0,0.0,0.0004]
[1779746162264,74.22,77269.75,0.0,1.0,0.0,0.0004]
[1779746167314,74.22,77271.13,0.0,1.0,0.0,0.0004]
[1779746172348,74.22,77274.21,0.0,1.0,0.0,0.00039]
[1779746177383,74.22,77276.62,0.0,1.0,0.0,0.00039]
[1779746182419,74.22,77277.77,0.0,1.0,0.0,0.00039]
[1779746187454,74.22,77280.37,0.0,1.0,0.0,0.00039]
[1779746192490,74.22,77281.59,0.0,1.0,0.0,0.00038]
[1779746197523,74.22,77281.54,0.0,1.0,0.0,0.00038]
[1779746202557,74.22,77282.42,0.0,1.0,0.0,0.00038]
[1779746207592,74.22,77284.17,0.0,1.0,0.0,0.00038]
[1779746212629,74.22,77281.07,0.0,1.0,0.0,0.00038]
[1779746220684,74.22,77282.5,0.0,1.0,0.0,0.00038]
[1779746226732,74.22,77283.04,0.0,1.0,0.0,0.00038]
[1779746231765,74.22,77285.74,0.0,1.0,0.0,0.00038]
[1779746236799,74.22,77288.69,0.0,1.0,0.0,0.00037]
[1779746245160,74.22,77289.2,0.0,1.0,0.0,0.00037]
[1779746250899,74.22,77296.65,0.0,1.0,0.0,0.00037]
[1779746251906,74.22,77305.47,0.0,1.0,0.0,0.00035]
[1779746255233,74.22,77314.72,0.0,1.0,0.0,0.00035]
[1779746257947,74.22,77315.89,0.0,1.0,0.0,0.00034]
[1779746262981,74.22,77321.34,0.0,1.0,0.0,0.00034]
[1779746268018,74.22,77324.04,0.0,1.0,0.0,0.00034]
[1779746273052,74.22,77325.53,0.0,1.0,0.0,0.00034]
[1779746275376,74.22,77314.29,0.0,1.0,0.0,0.00035]
[1779746276073,74.22,77314.29,0.0,1.0,0.0,0.00035]
[1779746281109,74.22,77314.01,0.0,1.0,0.0,0.00035]
[1779746288158,74.22,77313.66,0.0,1.0,0.0,0.00035]
[1779746296213,74.22,77313.54,0.0,1.0,0.0,0.00035]
[1779746301252,74.22,77312.13,0.0,1.0,0.0,0.00035]
[1779746306288,74.22,77311.38,0.0,1.0,0.0,0.00035]
[1779746311324,74.22,77310.22,0.0,1.0,0.0,0.00034]
[1779746316359,74.22,77307.13,0.0,1.0,0.0,0.00035]
[1779746321393,74.22,77307.86,0.0,1.0,0.0,0.00035]
[1779746325421,74.22,77311.82,0.0,1.0,0.0,0.00034]
[1779746330456,74.22,77312.56,0.0,1.0,0.0,0.00034]
[1779746335811,74.22,77313.3,0.0,1.0,0.0,0.00034]
[1779746341534,74.22,77314.01,0.0,1.0,0.0,0.00034]
[1779746346568,74.22,77314.37,0.0,1.0,0.0,0.00034]
[1779746352611,74.22,77314.62,0.0,1.0,0.0,0.00034]
[1779746355951,74.22,77320.73,0.0,1.0,0.0,0.00033]
[1779746360670,74.22,77326.94,0.0,1.0,0.0,0.00033]
[1779746361676,74.22,77314.39,0.0,1.0,0.0,0.00034]
[1779746362684,74.22,77300.93,0.0,1.0,0.0,0.00035]
[1779746370740,74.22,77301.94,0.0,1.0,0.0,0.00035]
[1779746376093,74.22,77298.5,0.0,1.0,0.0,0.00035]
[1779746386162,74.22,77296.91,0.0,1.0,0.0,0.00035]
[1779746392898,74.22,77295.51,0.0,1.0,0.0,0.00035]
[1779746397933,74.22,77293.96,0.0,1.0,0.0,0.00035]
[1779746401963,74.22,77305.88,0.0,1.0,0.0,0.00034]
[1779746403978,74.22,77299.02,0.0,1.0,0.0,0.00035]
[1779746404988,74.22,77281.52,0.0,1.0,0.0,0.00036]
[1779746406316,74.22,77270.71,0.0,1.0,0.0,0.00037]
[1779746409010,74.22,77279.17,0.0,1.0,0.0,0.00036]
[1779746411025,74.22,77265.01,0.0,1.0,0.0,0.00037]
[1779746414048,74.22,77258.65,0.0,1.0,0.0,0.00038]
[1779746415053,74.22,77248.85,0.0,1.0,0.0,0.00039]
[1779746420089,74.22,77252.74,0.0,1.0,0.0,0.00039]
[1779746425124,74.22,77257.52,0.0,1.0,0.0,0.00038]
[1779746430160,74.22,77258.64,0.0,1.0,0.0,0.00038]
[1779746431165,74.22,77272.91,0.0,1.0,0.0,0.00036]
[1779746436532,74.22,77263.42,0.0,1.0,0.0,0.00037]
[1779746437207,74.22,77263.42,0.0,1.0,0.0,0.00037]
[1779746442242,74.22,77262.95,0.0,1.0,0.0,0.00037]
[1779746448285,74.22,77263.41,0.0,1.0,0.0,0.00037]
[1779746453323,74.22,77265.54,0.0,1.0,0.0,0.00037]
[1779746457350,74.22,77256.18,0.0,1.0,0.0,0.00038]
[1779746458356,74.22,77252.97,0.0,1.0,0.0,0.00038]
[1779746463391,74.22,77254.7,0.0,1.0,0.0,0.00038]
[1779746465406,74.22,77247.09,0.0,1.0,0.0,0.00038]
[1779746466413,74.22,77245.12,0.0,1.0,0.0,0.00039]
[1779746471448,74.22,77242.91,0.0,1.0,0.0,0.00039]
[1779746476815,74.22,77242.93,0.0,1.0,0.0,0.00039]
[1779746482525,74.22,77243.05,0.0,1.0,0.0,0.00039]
[1779746487560,74.22,77247.2,0.0,1.0,0.0,0.00038]
[1779746488567,74.22,77255.97,0.0,1.0,0.0,0.00038]
[1779746489574,74.22,77255.73,0.0,1.0,0.0,0.00038]
[1779746491612,74.22,77262.59,0.0,1.0,0.0,0.00036]
[1779746492594,74.22,77268.43,0.0,1.0,0.0,0.00036]
[1779746493602,74.22,77269.36,0.0,1.0,0.0,0.00036]
[1779746498641,74.22,77269.52,0.0,1.0,0.0,0.00036]
[1779746503677,74.22,77269.56,0.0,1.0,0.0,0.00036]
[1779746508714,74.22,77270.88,0.0,1.0,0.0,0.00036]
[1779746513751,74.22,77270.58,0.0,1.0,0.0,0.00036]
[1779746519793,74.22,77271.14,0.0,1.0,0.0,0.00036]
[1779746522813,74.22,77283.11,0.0,1.0,0.0,0.00035]
[1779746523820,74.22,77285.61,0.0,1.0,0.0,0.00034]
[1779746527225,74.22,77296.52,0.0,1.0,0.0,0.00034]
[1779746532884,74.22,77298.76,0.0,1.0,0.0,0.00033]
[1779746534897,74.22,77287.72,0.0,1.0,0.0,0.00034]
[1779746535904,74.22,77282.61,0.0,1.0,0.0,0.00035]
[1779746537296,74.22,77282.14,0.0,1.0,0.0,0.00035]
[1779746539933,74.22,77276.45,0.0,1.0,0.0,0.00035]
[1779746541947,74.22,77266.57,0.0,1.0,0.0,0.00036]
[1779746542954,74.22,77257.64,0.0,1.0,0.0,0.00037]
[1779746543960,74.22,77257.34,0.0,1.0,0.0,0.00037]
[1779746548998,74.22,77256.97,0.0,1.0,0.0,0.00037]
[1779746554033,74.22,77258.39,0.0,1.0,0.0,0.00036]
[1779746557436,74.22,77253.49,0.0,1.0,0.0,0.00036]
[1779746559069,74.22,77245.05,0.0,1.0,0.0,0.00037]
[1779746564104,74.22,77242.8,0.0,1.0,0.0,0.00037]
[1779746569139,74.22,77241.0,0.0,1.0,0.0,0.00038]
[1779746570146,74.22,77232.19,0.0,1.0,0.0,0.00038]
[1779746575182,74.22,77229.64,0.0,1.0,0.0,0.00039]
[1779746576188,74.22,77237.34,0.0,1.0,0.0,0.00038]
[1779746577580,74.22,77229.41,0.0,1.0,0.0,0.00039]
[1779746583237,74.22,77231.31,0.0,1.0,0.0,0.00038]
[1779746586257,74.22,77215.57,0.0,1.0,0.0,0.0004]
[1779746591293,74.22,77223.16,0.0,1.0,0.0,0.00039]
[1779746592300,74.22,77235.45,0.0,1.0,0.0,0.00038]
[1779746596329,74.22,77228.39,0.0,1.0,0.0,0.00039]
[1779746601364,74.22,77238.51,0.0,1.0,0.0,0.00038]
[1779746602369,74.22,77229.28,0.0,1.0,0.0,0.00039]
[1779746607794,74.22,77233.75,0.0,1.0,0.0,0.00038]
[1779746609420,74.22,77247.7,0.0,1.0,0.0,0.00037]
[1779746612441,74.22,77254.0,0.0,1.0,0.0,0.00036]
[1779746617476,74.22,77254.54,0.0,1.0,0.0,0.00036]
[1779746622510,74.22,77256.22,0.0,1.0,0.0,0.00036]
[1779746626539,74.22,77247.48,0.0,1.0,0.0,0.00036]
[1779746632581,74.22,77246.8,0.0,1.0,0.0,0.00036]
[1779746637617,74.22,77246.44,0.0,1.0,0.0,0.00036]
[1779746639632,74.22,77240.67,0.0,1.0,0.0,0.00037]
[1779746640640,74.22,77237.33,0.0,1.0,0.0,0.00037]
[1779746643664,74.22,77233.91,0.0,1.0,0.0,0.00037]
[1779746646686,74.22,77219.15,0.0,1.0,0.0,0.00039]
[1779746647694,74.22,77218.23,0.0,1.0,0.0,0.00039]
[1779746652729,74.22,77217.96,0.0,1.0,0.0,0.00039]
[1779746654741,74.22,77226.31,0.0,1.0,0.0,0.00038]
[1779746659775,74.22,77224.62,0.0,1.0,0.0,0.00038]
[1779746661790,74.22,77230.28,0.0,1.0,0.0,0.00038]
[1779746665820,74.22,77237.16,0.0,1.0,0.0,0.00037]
[1779746667836,74.22,77244.77,0.0,1.0,0.0,0.00037]
[1779746668841,74.22,77242.36,0.0,1.0,0.0,0.00037]
[1779746673878,74.22,77244.92,0.0,1.0,0.0,0.00036]
[1779746678915,74.22,77241.14,0.0,1.0,0.0,0.00036]
[1779746683946,74.22,77239.24,0.0,1.0,0.0,0.00036]
[1779746688982,74.22,77238.1,0.0,1.0,0.0,0.00036]
[1779746694017,74.22,77240.07,0.0,1.0,0.0,0.00036]
[1779746699051,74.22,77240.82,0.0,1.0,0.0,0.00036]
[1779746704088,74.22,77244.5,0.0,1.0,0.0,0.00036]
[1779746706102,74.22,77254.91,0.0,1.0,0.0,0.00035]
[1779746707109,74.22,77262.71,0.0,1.0,0.0,0.00034]
[1779746708508,74.22,77273.62,0.0,1.0,0.0,0.00034]
[1779746712157,74.22,77295.57,0.0,1.0,0.0,0.00032]
[1779746713164,74.22,77292.22,0.0,1.0,0.0,0.00032]
[1779746718578,74.22,77294.95,0.0,1.0,0.0,0.00032]
[1779746724245,74.22,77292.41,0.0,1.0,0.0,0.00032]
[1779746726254,74.22,77286.13,0.0,1.0,0.0,0.00033]
[1779746728652,74.22,77294.38,0.0,1.0,0.0,0.00032]
[1779746730283,74.22,77302.23,0.0,1.0,0.0,0.00031]
[1779746731290,74.22,77307.03,0.0,1.0,0.0,0.0003]
[1779746735318,74.22,77296.95,0.0,1.0,0.0,0.00031]
[1779746736325,74.22,77291.63,0.0,1.0,0.0,0.00032]
[1779746741361,74.22,77291.13,0.0,1.0,0.0,0.00032]
[1779746746394,74.22,77294.26,0.0,1.0,0.0,0.00031]
[1779746747402,74.22,77299.87,0.0,1.0,0.0,0.00031]
[1779746750422,74.22,77306.01,0.0,1.0,0.0,0.00031]
[1779746754451,74.22,77312.44,0.0,1.0,0.0,0.0003]
[1779746759486,74.22,77315.15,0.0,1.0,0.0,0.0003]
[1779746762507,74.22,77311.62,0.0,1.0,0.0,0.0003]
[1779746764521,74.22,77304.85,0.0,1.0,0.0,0.00031]
[1779746769557,74.22,77308.17,0.0,1.0,0.0,0.0003]
[1779746773585,74.22,77299.38,0.0,1.0,0.0,0.00031]
[1779746779006,74.22,77305.2,0.0,1.0,0.0,0.00031]
[1779746785669,74.22,77304.37,0.0,1.0,0.0,0.00031]
[1779746790704,74.22,77309.07,0.0,1.0,0.0,0.0003]
[1779746791711,74.22,77316.33,0.0,1.0,0.0,0.00029]
[1779746792718,74.22,77315.68,0.0,1.0,0.0,0.00029]
[1779746797752,74.22,77320.14,0.0,1.0,0.0,0.00029]
[1779746799769,74.22,77326.63,0.0,1.0,0.0,0.00029]
[1779746803796,74.22,77334.23,0.0,1.0,0.0,0.00028]
[1779746805810,74.22,77337.85,0.0,1.0,0.0,0.00028]
[1779746810848,74.22,77336.57,0.0,1.0,0.0,0.00028]
[1779746814875,74.22,77341.74,0.0,1.0,0.0,0.00028]
[1779746817896,74.22,77334.41,0.0,1.0,0.0,0.00028]
[1779746818907,74.22,77333.9,0.0,1.0,0.0,0.00028]
[1779746823954,74.22,77325.2,0.0,1.0,0.0,0.00029]
[1779746824961,74.22,77324.11,0.0,1.0,0.0,0.00029]
[1779746826976,74.22,77314.96,0.0,1.0,0.0,0.00029]
[1779746827982,74.22,77313.19,0.0,1.0,0.0,0.00029]
[1779746829997,74.22,77307.78,0.0,1.0,0.0,0.0003]
[1779746832016,74.22,77297.11,0.0,1.0,0.0,0.00031]
[1779746833019,74.22,77294.62,0.0,1.0,0.0,0.00031]
[1779746838056,74.22,77294.06,0.0,1.0,0.0,0.00031]
[1779746843092,74.22,77292.53,0.0,1.0,0.0,0.00031]
[1779746848123,74.22,77300.59,0.0,1.0,0.0,0.0003]
[1779746849498,74.22,77303.97,0.0,1.0,0.0,0.0003]
[1779746851147,74.22,77299.27,0.0,1.0,0.0,0.0003]
[1779746856182,74.22,77298.14,0.0,1.0,0.0,0.0003]
[1779746859571,74.22,77305.01,0.0,1.0,0.0,0.00029]
[1779746865246,74.22,77305.13,0.0,1.0,0.0,0.00029]
[1779746870283,74.22,77304.63,0.0,1.0,0.0,0.0003]
[1779746875318,74.22,77301.08,0.0,1.0,0.0,0.0003]
[1779746880353,74.22,77301.01,0.0,1.0,0.0,0.0003]
[1779746885388,74.22,77301.51,0.0,1.0,0.0,0.0003]
[1779746887401,74.22,77291.63,0.0,1.0,0.0,0.0003]
[1779746888409,74.22,77290.53,0.0,1.0,0.0,0.00031]
[1779746893444,74.22,77290.33,0.0,1.0,0.0,0.00031]
[1779746898479,74.22,77291.55,0.0,1.0,0.0,0.0003]
[1779746903515,74.22,77292.2,0.0,1.0,0.0,0.0003]
[1779746908549,74.22,77292.54,0.0,1.0,0.0,0.0003]
[1779746913585,74.22,77292.2,0.0,1.0,0.0,0.0003]
[1779746918620,74.22,77292.61,0.0,1.0,0.0,0.0003]
[1779746927685,74.22,77292.31,0.0,1.0,0.0,0.0003]
[1779746933725,74.22,77291.32,0.0,1.0,0.0,0.0003]
[1779746935738,74.22,77282.87,0.0,1.0,0.0,0.00031]
[1779746940143,74.22,77274.3,0.0,1.0,0.0,0.00031]
[1779746947823,74.22,77276.53,0.0,1.0,0.0,0.00031]
[1779746952858,74.22,77277.34,0.0,1.0,0.0,0.00031]
[1779746955881,74.22,77269.82,0.0,1.0,0.0,0.00031]
[1779746959909,74.22,77276.13,0.0,1.0,0.0,0.00031]
[1779746964945,74.22,77275.97,0.0,1.0,0.0,0.00031]
[1779746969979,74.22,77274.7,0.0,1.0,0.0,0.00031]
[1779746975015,74.22,77279.04,0.0,1.0,0.0,0.0003]
[1779746980052,74.22,77280.25,0.0,1.0,0.0,0.0003]
[1779746985090,74.22,77279.23,0.0,1.0,0.0,0.0003]
[1779746987102,74.22,77268.63,0.0,1.0,0.0,0.00031]
[1779746988107,74.22,77268.36,0.0,1.0,0.0,0.00031]
[1779746993143,74.22,77269.44,0.0,1.0,0.0,0.00031]
[1779747000565,74.22,77269.62,0.0,1.0,0.0,0.00031]
[1779747005225,74.22,77259.82,0.0,1.0,0.0,0.00032]
[1779747006233,74.22,77264.19,0.0,1.0,0.0,0.00031]
[1779747011269,74.22,77262.19,0.0,1.0,0.0,0.00031]
[1779747017311,74.22,77263.85,0.0,1.0,0.0,0.00031]
[1779747020704,74.22,77270.0,0.0,1.0,0.0,0.00031]
[1779747025376,74.22,77272.45,0.0,1.0,0.0,0.00031]
[1779747030774,74.22,77275.31,0.0,1.0,0.0,0.0003]
[1779747036466,74.22,77279.36,0.0,1.0,0.0,0.0003]
[1779747037471,74.22,77298.77,0.0,1.0,0.0,0.00028]
[1779747038472,74.22,77319.87,0.0,1.0,0.0,0.00027]
[1779747039478,74.22,77319.66,0.0,1.0,0.0,0.00027]
[1779747045520,74.22,77323.6,0.0,1.0,0.0,0.00027]
[1779747050918,74.22,77321.45,0.0,1.0,0.0,0.00027]
[1779747052570,74.22,77326.5,0.0,1.0,0.0,0.00027]
[1779747054591,74.22,77327.67,0.0,1.0,0.0,0.00026]
[1779747060992,74.22,77324.01,0.0,1.0,0.0,0.00027]
[1779747065687,74.22,77329.89,0.0,1.0,0.0,0.00026]
[1779747066694,74.22,77331.82,0.0,1.0,0.0,0.00026]
[1779747071732,74.22,77335.49,0.0,1.0,0.0,0.00026]
[1779747072736,74.22,77330.57,0.0,1.0,0.0,0.00026]
[1779747074750,74.22,77322.52,0.0,1.0,0.0,0.00027]
[1779747079786,74.22,77322.66,0.0,1.0,0.0,0.00027]
[1779747081141,74.22,77328.48,0.0,1.0,0.0,0.00026]
[1779747082807,74.22,77331.77,0.0,1.0,0.0,0.00026]
[1779747088850,74.22,77332.15,0.0,1.0,0.0,0.00026]
[1779747091211,74.22,77326.01,0.0,1.0,0.0,0.00026]
[1779747096904,74.22,77338.21,0.0,1.0,0.0,0.00025]
[1779747101940,74.22,77341.23,0.0,1.0,0.0,0.00025]
[1779747106975,74.22,77338.68,0.0,1.0,0.0,0.00025]
[1779747113017,74.22,77339.63,0.0,1.0,0.0,0.00025]
[1779747121421,74.22,77339.98,0.0,1.0,0.0,0.00025]
[1779747127115,74.22,77342.14,0.0,1.0,0.0,0.00025]
[1779747129130,74.22,77350.61,0.0,1.0,0.0,0.00025]
[1779747130137,74.22,77356.05,0.0,1.0,0.0,0.00024]
[1779747134164,74.22,77359.51,0.0,1.0,0.0,0.00024]
[1779747139200,74.22,77356.38,0.0,1.0,0.0,0.00024]
[1779747143228,74.22,77366.11,0.0,1.0,0.0,0.00024]
[1779747148263,74.22,77366.6,0.0,1.0,0.0,0.00024]
[1779747153298,74.22,77365.97,0.0,1.0,0.0,0.00023]
[1779747158334,74.22,77367.14,0.0,1.0,0.0,0.00023]
[1779747163369,74.22,77368.65,0.0,1.0,0.0,0.00023]
[1779747166389,74.22,77381.76,0.0,1.0,0.0,0.00022]
[1779747167398,74.22,77381.87,0.0,1.0,0.0,0.00022]
[1779747172433,74.22,77384.05,0.0,1.0,0.0,0.00022]
[1779747173440,74.22,77390.09,0.0,1.0,0.0,0.00022]
[1779747174447,74.22,77388.21,0.0,1.0,0.0,0.00022]
[1779747176462,74.22,77379.36,0.0,1.0,0.0,0.00022]
[1779747177468,74.22,77378.01,0.0,1.0,0.0,0.00023]
[1779747181847,74.22,77368.09,0.0,1.0,0.0,0.00023]
[1779747184518,74.22,77366.18,0.0,1.0,0.0,0.00023]
[1779747189553,74.22,77367.67,0.0,1.0,0.0,0.00023]
[1779747193581,74.22,77361.98,0.0,1.0,0.0,0.00023]
[1779747194588,74.22,77361.75,0.0,1.0,0.0,0.00023]
[1779747197608,74.22,77369.61,0.0,1.0,0.0,0.00023]
[1779747202644,74.22,77369.92,0.0,1.0,0.0,0.00023]
[1779747208685,74.22,77370.39,0.0,1.0,0.0,0.00023]
[1779747214737,74.22,77370.27,0.0,1.0,0.0,0.00023]
[1779747219768,74.22,77370.01,0.0,1.0,0.0,0.00023]
[1779747225807,74.22,77368.93,0.0,1.0,0.0,0.00023]
[1779747232198,74.22,77368.34,0.0,1.0,0.0,0.00023]
[1779747242269,74.22,77369.09,0.0,1.0,0.0,0.00023]
[1779747250998,74.22,77369.07,0.0,1.0,0.0,0.00023]
[1779747256035,74.22,77368.72,0.0,1.0,0.0,0.00023]
[1779747261070,74.22,77369.39,0.0,1.0,0.0,0.00023]
[1779747264091,74.22,77352.56,0.0,1.0,0.0,0.00024]
[1779747269127,74.22,77350.42,0.0,1.0,0.0,0.00024]
[1779747274162,74.22,77350.68,0.0,1.0,0.0,0.00023]
[1779747280205,74.22,77351.16,0.0,1.0,0.0,0.00023]
[1779747285238,74.22,77351.95,0.0,1.0,0.0,0.00023]
[1779747290275,74.22,77349.87,0.0,1.0,0.0,0.00023]
[1779747295308,74.22,77350.66,0.0,1.0,0.0,0.00023]
[1779747296317,74.22,77355.9,0.0,1.0,0.0,0.00023]
[1779747298330,74.22,77357.41,0.0,1.0,0.0,0.00023]
[1779747302358,74.22,77348.27,0.0,1.0,0.0,0.00023]
[1779747303364,74.22,77349.13,0.0,1.0,0.0,0.00023]
[1779747308400,74.22,77349.55,0.0,1.0,0.0,0.00023]
[1779747312428,74.22,77343.93,0.0,1.0,0.0,0.00024]
[1779747314443,74.22,77342.03,0.0,1.0,0.0,0.00024]
[1779747320484,74.22,77342.02,0.0,1.0,0.0,0.00024]
[1779747326526,74.22,77341.47,0.0,1.0,0.0,0.00024]
[1779747332911,74.22,77340.99,0.0,1.0,0.0,0.00023]
[1779747338611,74.22,77340.78,0.0,1.0,0.0,0.00023]
[1779747339616,74.22,77346.05,0.0,1.0,0.0,0.00023]
[1779747345659,74.22,77345.81,0.0,1.0,0.0,0.00023]
[1779747350694,74.22,77341.98,0.0,1.0,0.0,0.00023]
[1779747356736,74.22,77342.69,0.0,1.0,0.0,0.00023]
[1779747358750,74.22,77352.1,0.0,1.0,0.0,0.00023]
[1779747360767,74.22,77353.76,0.0,1.0,0.0,0.00023]
[1779747365800,74.22,77354.07,0.0,1.0,0.0,0.00023]
[1779747370835,74.22,77357.35,0.0,1.0,0.0,0.00022]
[1779747373201,74.22,77368.49,0.0,1.0,0.0,0.00022]
[1779747374863,74.22,77370.0,0.0,1.0,0.0,0.00022]
[1779747375871,74.22,77375.13,0.0,1.0,0.0,0.00021]
[1779747377884,74.22,77368.0,0.0,1.0,0.0,0.00022]
[1779747378892,74.22,77369.2,0.0,1.0,0.0,0.00022]
[1779747383925,74.22,77369.67,0.0,1.0,0.0,0.00022]
[1779747388966,74.22,77372.59,0.0,1.0,0.0,0.00022]
[1779747391983,74.22,77368.94,0.0,1.0,0.0,0.00021]
[1779747397018,74.22,77369.05,0.0,1.0,0.0,0.00021]
[1779747402053,74.22,77368.86,0.0,1.0,0.0,0.00021]
[1779747407088,74.22,77369.14,0.0,1.0,0.0,0.00021]
[1779747412123,74.22,77368.9,0.0,1.0,0.0,0.00021]
[1779747417158,74.22,77370.19,0.0,1.0,0.0,0.00021]
[1779747422194,74.22,77369.69,0.0,1.0,0.0,0.00021]
[1779747423552,74.22,77355.88,0.0,1.0,0.0,0.00022]
[1779747424207,74.22,77355.88,0.0,1.0,0.0,0.00022]
[1779747426220,74.22,77336.32,0.0,1.0,0.0,0.00023]
[1779747431255,74.22,77338.15,0.0,1.0,0.0,0.00023]
[1779747436294,74.22,77335.69,0.0,1.0,0.0,0.00023]
[1779747441329,74.22,77335.82,0.0,1.0,0.0,0.00023]
[1779747448378,74.22,77335.32,0.0,1.0,0.0,0.00023]
[1779747449385,74.22,77327.42,0.0,1.0,0.0,0.00024]
[1779747450392,74.22,77324.16,0.0,1.0,0.0,0.00024]
[1779747452406,74.22,77317.07,0.0,1.0,0.0,0.00024]
[1779747453777,74.22,77316.62,0.0,1.0,0.0,0.00024]
[1779747464491,74.22,77316.2,0.0,1.0,0.0,0.00024]
[1779747466505,74.22,77324.6,0.0,1.0,0.0,0.00023]
[1779747470533,74.22,77324.9,0.0,1.0,0.0,0.00023]
[1779747478589,74.22,77324.03,0.0,1.0,0.0,0.00023]
[1779747483625,74.22,77312.77,0.0,1.0,0.0,0.00024]
[1779747484632,74.22,77304.51,0.0,1.0,0.0,0.00024]
[1779747485640,74.22,77304.57,0.0,1.0,0.0,0.00024]
[1779747487653,74.22,77298.9,0.0,1.0,0.0,0.00025]
[1779747492686,74.22,77292.7,0.0,1.0,0.0,0.00025]
[1779747495708,74.22,77288.99,0.0,1.0,0.0,0.00025]
[1779747500744,74.22,77290.29,0.0,1.0,0.0,0.00025]
[1779747505784,74.22,77290.23,0.0,1.0,0.0,0.00025]
[1779747510817,74.22,77290.38,0.0,1.0,0.0,0.00025]
[1779747515852,74.22,77290.52,0.0,1.0,0.0,0.00025]
[1779747520887,74.22,77292.16,0.0,1.0,0.0,0.00025]
[1779747525925,74.22,77297.16,0.0,1.0,0.0,0.00024]
[1779747530959,74.22,77297.88,0.0,1.0,0.0,0.00024]
[1779747535995,74.22,77299.85,0.0,1.0,0.0,0.00024]
[1779747541032,74.22,77302.39,0.0,1.0,0.0,0.00024]
[1779747546098,74.22,77273.23,0.0,1.0,0.0,0.00026]
[1779747547103,74.22,77274.62,0.0,1.0,0.0,0.00026]
[1779747552138,74.22,77273.7,0.0,1.0,0.0,0.00026]
[1779747556171,74.22,77266.15,0.0,1.0,0.0,0.00026]
[1779747557178,74.22,77266.57,0.0,1.0,0.0,0.00026]
[1779747562213,74.22,77267.35,0.0,1.0,0.0,0.00026]
[1779747567248,74.22,77270.18,0.0,1.0,0.0,0.00026]
[1779747569262,74.22,77277.9,0.0,1.0,0.0,0.00026]
[1779747571276,74.22,77283.34,0.0,1.0,0.0,0.00025]
[1779747576311,74.22,77284.93,0.0,1.0,0.0,0.00025]
[1779747581347,74.22,77280.6,0.0,1.0,0.0,0.00025]
[1779747586382,74.22,77280.17,0.0,1.0,0.0,0.00025]
[1779747591417,74.22,77280.17,0.0,1.0,0.0,0.00025]
[1779747596452,74.22,77280.18,0.0,1.0,0.0,0.00025]
[1779747601487,74.22,77280.0,0.0,1.0,0.0,0.00025]
[1779747606522,74.22,77280.5,0.0,1.0,0.0,0.00025]
[1779747612564,74.22,77279.74,0.0,1.0,0.0,0.00025]
[1779747616594,74.22,77287.53,0.0,1.0,0.0,0.00025]
[1779747617599,74.22,77291.36,0.0,1.0,0.0,0.00024]
[1779747622642,74.22,77292.7,0.0,1.0,0.0,0.00024]
[1779747624649,74.22,77286.16,0.0,1.0,0.0,0.00025]
[1779747625656,74.22,77286.11,0.0,1.0,0.0,0.00025]
[1779747632705,74.22,77285.92,0.0,1.0,0.0,0.00024]
[1779747637741,74.22,77284.13,0.0,1.0,0.0,0.00024]
[1779747642776,74.22,77283.55,0.0,1.0,0.0,0.00024]
[1779747647811,74.22,77272.62,0.0,1.0,0.0,0.00025]
[1779747648817,74.22,77264.24,0.0,1.0,0.0,0.00025]
[1779747649824,74.22,77266.73,0.0,1.0,0.0,0.00025]
[1779747654858,74.22,77271.49,0.0,1.0,0.0,0.00025]
[1779747660901,74.22,77271.55,0.0,1.0,0.0,0.00025]
[1779747673992,74.22,77270.87,0.0,1.0,0.0,0.00025]
[1779747684060,74.22,77271.78,0.0,1.0,0.0,0.00025]
[1779747689099,74.22,77276.91,0.0,1.0,0.0,0.00025]
[1779747691113,74.22,77281.43,0.0,1.0,0.0,0.00024]
[1779747696147,74.22,77281.27,0.0,1.0,0.0,0.00024]
[1779747700177,74.22,77287.28,0.0,1.0,0.0,0.00024]
[1779747705547,74.22,77287.32,0.0,1.0,0.0,0.00024]
[1779747711253,74.22,77290.07,0.0,1.0,0.0,0.00023]
[1779747722330,74.22,77289.75,0.0,1.0,0.0,0.00024]
[1779747727366,74.22,77293.75,0.0,1.0,0.0,0.00023]
[1779747728373,74.22,77298.8,0.0,1.0,0.0,0.00023]
[1779747732400,74.22,77303.98,0.0,1.0,0.0,0.00023]
[1779747737437,74.22,77309.47,0.0,1.0,0.0,0.00022]
[1779747738443,74.22,77314.67,0.0,1.0,0.0,0.00022]
[1779747740457,74.22,77321.03,0.0,1.0,0.0,0.00022]
[1779747745828,74.22,77322.18,0.0,1.0,0.0,0.00022]
[1779747748512,74.22,77327.35,0.0,1.0,0.0,0.00021]
[1779747753550,74.22,77322.52,0.0,1.0,0.0,0.00021]
[1779747758585,74.22,77322.51,0.0,1.0,0.0,0.00021]
[1779747763620,74.22,77322.91,0.0,1.0,0.0,0.00021]
[1779747768656,74.22,77327.08,0.0,1.0,0.0,0.00021]
[1779747773690,74.22,77327.47,0.0,1.0,0.0,0.00021]
[1779747778725,74.22,77329.17,0.0,1.0,0.0,0.00021]
[1779747783759,74.22,77329.09,0.0,1.0,0.0,0.00021]
[1779747788795,74.22,77327.04,0.0,1.0,0.0,0.00021]
[1779747792823,74.22,77320.71,0.0,1.0,0.0,0.00021]
[1779747793830,74.22,77318.27,0.0,1.0,0.0,0.00022]
[1779747798865,74.22,77317.44,0.0,1.0,0.0,0.00022]
[1779747803901,74.22,77318.37,0.0,1.0,0.0,0.00022]
[1779747808936,74.22,77316.48,0.0,1.0,0.0,0.00022]
[1779747814978,74.22,77315.97,0.0,1.0,0.0,0.00021]
[1779747820014,74.22,77319.59,0.0,1.0,0.0,0.00021]
[1779747827062,74.22,77319.38,0.0,1.0,0.0,0.00021]
[1779747832097,74.22,77319.2,0.0,1.0,0.0,0.00021]
[1779747842168,74.22,77319.15,0.0,1.0,0.0,0.00021]
[1779747844182,74.22,77309.37,0.0,1.0,0.0,0.00022]
[1779747845189,74.22,77305.44,0.0,1.0,0.0,0.00022]
[1779747850223,74.22,77303.9,0.0,1.0,0.0,0.00022]
[1779747855259,74.22,77302.57,0.0,1.0,0.0,0.00022]
[1779747860293,74.22,77300.41,0.0,1.0,0.0,0.00022]
[1779747866683,74.22,77300.55,0.0,1.0,0.0,0.00022]
[1779747871370,74.22,77297.08,0.0,1.0,0.0,0.00022]
[1779747876753,74.22,77295.8,0.0,1.0,0.0,0.00022]
[1779747882451,74.22,77294.55,0.0,1.0,0.0,0.00022]
[1779747892517,74.22,77294.51,0.0,1.0,0.0,0.00022]
[1779747898559,74.22,77293.66,0.0,1.0,0.0,0.00022]
[1779747906970,74.22,77293.38,0.0,1.0,0.0,0.00022]
[1779747910643,74.22,77285.46,0.0,1.0,0.0,0.00022]
[1779747911651,74.22,77280.01,0.0,1.0,0.0,0.00023]
[1779747912658,74.22,77275.69,0.0,1.0,0.0,0.00023]
[1779747917040,74.22,77269.3,0.0,1.0,0.0,0.00023]
[1779747922730,74.22,77272.23,0.0,1.0,0.0,0.00023]
[1779747928772,74.22,77273.09,0.0,1.0,0.0,0.00023]
[1779747933806,74.22,77273.78,0.0,1.0,0.0,0.00023]
[1779747939850,74.22,77274.24,0.0,1.0,0.0,0.00023]
[1779747941863,74.22,77279.35,0.0,1.0,0.0,0.00022]
[1779747947253,74.22,77278.84,0.0,1.0,0.0,0.00022]
[1779747952939,74.22,77279.88,0.0,1.0,0.0,0.00022]
[1779747955961,74.22,77285.31,0.0,1.0,0.0,0.00022]
[1779747960995,74.22,77286.21,0.0,1.0,0.0,0.00022]
[1779747962003,74.22,77291.75,0.0,1.0,0.0,0.00022]
[1779747967038,74.22,77292.68,0.0,1.0,0.0,0.00022]
[1779747972073,74.22,77289.88,0.0,1.0,0.0,0.00022]
[1779747977463,74.22,77290.12,0.0,1.0,0.0,0.00022]
[1779747983149,74.22,77289.03,0.0,1.0,0.0,0.00022]
[1779747988184,74.22,77283.59,0.0,1.0,0.0,0.00022]
[1779747990199,74.22,77278.18,0.0,1.0,0.0,0.00022]
[1779747995236,74.22,77279.05,0.0,1.0,0.0,0.00022]
[1779747996258,74.22,77273.85,0.0,1.0,0.0,0.00022]
[1779747998273,74.22,77273.51,0.0,1.0,0.0,0.00022]
[1779748003314,74.22,77274.48,0.0,1.0,0.0,0.00022]
[1779748009357,74.22,77275.97,0.0,1.0,0.0,0.00022]
[1779748015399,74.22,77276.91,0.0,1.0,0.0,0.00022]
[1779748017755,74.22,77255.99,0.0,1.0,0.0,0.00023]
[1779748019427,74.22,77255.12,0.0,1.0,0.0,0.00023]
[1779748021441,74.22,77240.47,0.0,1.0,0.0,0.00024]
[1779748022448,74.22,77237.21,0.0,1.0,0.0,0.00024]
[1779748026476,74.22,77234.0,0.0,1.0,0.0,0.00024]
[1779748031511,74.22,77238.99,0.0,1.0,0.0,0.00024]
[1779748036545,74.22,77242.54,0.0,1.0,0.0,0.00024]
[1779748041582,74.22,77241.46,0.0,1.0,0.0,0.00024]
[1779748046617,74.22,77241.28,0.0,1.0,0.0,0.00024]
[1779748051650,74.22,77239.15,0.0,1.0,0.0,0.00024]
[1779748056687,74.22,77238.88,0.0,1.0,0.0,0.00024]
[1779748061722,74.22,77238.79,0.0,1.0,0.0,0.00024]
[1779748068113,74.22,77239.17,0.0,1.0,0.0,0.00024]
[1779748073808,74.22,77238.24,0.0,1.0,0.0,0.00024]
[1779748078846,74.22,77236.85,0.0,1.0,0.0,0.00024]
[1779748083877,74.22,77233.24,0.0,1.0,0.0,0.00024]
[1779748088913,74.22,77231.32,0.0,1.0,0.0,0.00024]
[1779748090927,74.22,77225.69,0.0,1.0,0.0,0.00024]
[1779748095962,74.22,77225.56,0.0,1.0,0.0,0.00024]
[1779748098329,74.22,77219.35,0.0,1.0,0.0,0.00025]
[1779748102005,74.22,77214.54,0.0,1.0,0.0,0.00025]
[1779748107049,74.22,77214.26,0.0,1.0,0.0,0.00025]
[1779748112084,74.22,77211.45,0.0,1.0,0.0,0.00025]
[1779748115106,74.22,77206.64,0.0,1.0,0.0,0.00025]
[1779748120144,74.22,77207.63,0.0,1.0,0.0,0.00025]
[1779748125177,74.22,77209.02,0.0,1.0,0.0,0.00025]
[1779748133233,74.22,77210.13,0.0,1.0,0.0,0.00025]
[1779748138611,74.22,77210.7,0.0,1.0,0.0,0.00025]
[1779748144309,74.22,77211.86,0.0,1.0,0.0,0.00025]
[1779748151360,74.22,77212.92,0.0,1.0,0.0,0.00025]
[1779748156395,74.22,77216.04,0.0,1.0,0.0,0.00025]
[1779748161430,74.22,77216.3,0.0,1.0,0.0,0.00025]
[1779748166476,74.22,77227.83,0.0,1.0,0.0,0.00024]
[1779748167487,74.22,77227.65,0.0,1.0,0.0,0.00024]
[1779748168494,74.22,77236.22,0.0,1.0,0.0,0.00023]
[1779748169504,74.22,77236.43,0.0,1.0,0.0,0.00023]
[1779748174537,74.22,77235.17,0.0,1.0,0.0,0.00023]
[1779748180578,74.22,77233.81,0.0,1.0,0.0,0.00023]
[1779748185618,74.22,77232.04,0.0,1.0,0.0,0.00023]
[1779748190649,74.22,77230.99,0.0,1.0,0.0,0.00023]
[1779748195684,74.22,77233.97,0.0,1.0,0.0,0.00023]
[1779748200718,74.22,77232.45,0.0,1.0,0.0,0.00023]
[1779748202733,74.22,77205.53,0.0,1.0,0.0,0.00025]
[1779748203740,74.22,77200.08,0.0,1.0,0.0,0.00025]
[1779748204747,74.22,77198.04,0.0,1.0,0.0,0.00025]
[1779748206763,74.22,77191.9,0.0,1.0,0.0,0.00026]
[1779748207768,74.22,77190.58,0.0,1.0,0.0,0.00026]
[1779748210790,74.22,77184.53,0.0,1.0,0.0,0.00026]
[1779748213814,74.22,77191.69,0.0,1.0,0.0,0.00026]
[1779748214822,74.22,77197.85,0.0,1.0,0.0,0.00025]
[1779748215826,74.22,77198.73,0.0,1.0,0.0,0.00025]
[1779748220861,74.22,77197.17,0.0,1.0,0.0,0.00025]
[1779748225896,74.22,77198.2,0.0,1.0,0.0,0.00025]
[1779748229250,74.22,77192.35,0.0,1.0,0.0,0.00025]
[1779748231937,74.22,77188.52,0.0,1.0,0.0,0.00025]
[1779748233976,74.22,77168.61,0.0,1.0,0.0,0.00026]
[1779748234975,74.22,77150.88,0.0,1.0,0.0,0.00028]
[1779748235982,74.22,77153.36,0.0,1.0,0.0,0.00027]
[1779748238000,74.22,77142.53,0.0,1.0,0.0,0.00028]
[1779748239322,74.22,77121.91,0.0,1.0,0.0,0.0003]
[1779748241046,74.22,77094.15,0.0,1.0,0.0,0.00032]
[1779748242043,74.22,77081.74,0.0,1.0,0.0,0.00033]
[1779748243063,74.22,77069.98,0.0,1.0,0.0,0.00034]
[1779748244066,74.22,77091.58,0.0,1.0,0.0,0.00032]
[1779748245072,74.22,77117.4,0.0,1.0,0.0,0.0003]
[1779748246123,74.22,77130.04,0.0,1.0,0.0,0.00029]
[1779748251137,74.22,77126.41,0.0,1.0,0.0,0.00029]
[1779748253155,74.22,77123.92,0.0,1.0,0.0,0.0003]
[1779748255166,74.22,77129.46,0.0,1.0,0.0,0.00029]
[1779748257178,74.22,77129.99,0.0,1.0,0.0,0.00029]
[1779748262216,74.22,77124.38,0.0,1.0,0.0,0.00029]
[1779748264237,74.22,77118.25,0.0,1.0,0.0,0.0003]
[1779748265245,74.22,77093.2,0.0,1.0,0.0,0.00032]
[1779748266252,74.22,77101.11,0.0,1.0,0.0,0.00031]
[1779748267259,74.22,77106.49,0.0,1.0,0.0,0.00031]
[1779748268265,74.22,77119.52,0.0,1.0,0.0,0.0003]
[1779748269560,74.22,77118.18,0.0,1.0,0.0,0.0003]
[1779748272303,74.22,77118.64,0.0,1.0,0.0,0.0003]
[1779748273311,74.22,77127.19,0.0,1.0,0.0,0.00029]
[1779748274317,74.22,77115.18,0.0,1.0,0.0,0.0003]
[1779748275325,74.22,77114.11,0.0,1.0,0.0,0.0003]
[1779748276332,74.22,77111.96,0.0,1.0,0.0,0.0003]
[1779748279640,74.22,77122.16,0.0,1.0,0.0,0.0003]
[1779748281377,74.22,77127.6,0.0,1.0,0.0,0.00029]
[1779748284399,74.22,77127.85,0.0,1.0,0.0,0.00029]
[1779748286408,74.22,77119.88,0.0,1.0,0.0,0.0003]
[1779748289444,74.22,77127.59,0.0,1.0,0.0,0.00029]
[1779748291456,74.22,77130.13,0.0,1.0,0.0,0.00029]
[1779748296493,74.22,77134.52,0.0,1.0,0.0,0.00028]
[1779748297502,74.22,77139.74,0.0,1.0,0.0,0.00028]
[1779748302537,74.22,77135.22,0.0,1.0,0.0,0.00028]
[1779748304550,74.22,77130.92,0.0,1.0,0.0,0.00028]
[1779748307571,74.22,77115.09,0.0,1.0,0.0,0.0003]
[1779748308579,74.22,77113.9,0.0,1.0,0.0,0.0003]
[1779748311600,74.22,77093.72,0.0,1.0,0.0,0.00031]
[1779748312605,74.22,77090.25,0.0,1.0,0.0,0.00031]
[1779748314621,74.22,77086.99,0.0,1.0,0.0,0.00032]
[1779748319655,74.22,77087.99,0.0,1.0,0.0,0.00032]
[1779748324690,74.22,77080.19,0.0,1.0,0.0,0.00032]
[1779748325696,74.22,77073.13,0.0,1.0,0.0,0.00033]
[1779748326704,74.22,77073.27,0.0,1.0,0.0,0.00033]
[1779748330734,74.22,77081.31,0.0,1.0,0.0,0.00032]
[1779748332746,74.22,77085.29,0.0,1.0,0.0,0.00032]
[1779748337782,74.22,77087.85,0.0,1.0,0.0,0.00032]
[1779748340074,74.22,77093.49,0.0,1.0,0.0,0.00031]
[1779748342816,74.22,77094.51,0.0,1.0,0.0,0.00031]
[1779748344831,74.22,77103.86,0.0,1.0,0.0,0.0003]
[1779748348859,74.22,77095.97,0.0,1.0,0.0,0.00031]
[1779748350153,74.22,77094.25,0.0,1.0,0.0,0.00031]
[1779748355908,74.22,77091.59,0.0,1.0,0.0,0.00031]
[1779748360943,74.22,77094.8,0.0,1.0,0.0,0.0003]
[1779748365977,74.22,77091.96,0.0,1.0,0.0,0.00031]
[1779748371015,74.22,77087.52,0.0,1.0,0.0,0.00031]
[1779748373029,74.22,77095.7,0.0,1.0,0.0,0.0003]
[1779748374128,74.22,77095.35,0.0,1.0,0.0,0.0003]
[1779748375062,74.22,77090.1,0.0,1.0,0.0,0.00031]
[1779748376060,74.22,77074.69,0.0,1.0,0.0,0.00032]
[1779748381090,74.22,77074.99,0.0,1.0,0.0,0.00032]
[1779748385130,74.22,77080.57,0.0,1.0,0.0,0.00032]
[1779748388179,74.22,77069.8,0.0,1.0,0.0,0.00032]
[1779748389184,74.22,77042.46,0.0,1.0,0.0,0.00035]
[1779748390441,74.22,77054.31,0.0,1.0,0.0,0.00034]
[1779748393212,74.22,77048.63,0.0,1.0,0.0,0.00034]
[1779748398247,74.22,77050.64,0.0,1.0,0.0,0.00034]
[1779748399256,74.22,77061.28,0.0,1.0,0.0,0.00033]
[1779748402276,74.22,77053.45,0.0,1.0,0.0,0.00034]
[1779748406304,74.22,77043.76,0.0,1.0,0.0,0.00034]
[1779748411341,74.22,77039.56,0.0,1.0,0.0,0.00034]
[1779748415368,74.22,77032.23,0.0,1.0,0.0,0.00035]
[1779748420656,74.22,77029.17,0.0,1.0,0.0,0.00035]
[1779748426445,74.22,77031.9,0.0,1.0,0.0,0.00035]
[1779748428459,74.22,77037.89,0.0,1.0,0.0,0.00034]
[1779748433494,74.22,77041.31,0.0,1.0,0.0,0.00034]
[1779748438529,74.22,77045.51,0.0,1.0,0.0,0.00034]
[1779748440799,74.22,77032.02,0.0,1.0,0.0,0.00035]
[1779748441550,74.22,77032.02,0.0,1.0,0.0,0.00035]
[1779748446586,74.22,77042.99,0.0,1.0,0.0,0.00034]
[1779748447592,74.22,77043.25,0.0,1.0,0.0,0.00034]
[1779748452630,74.22,77053.67,0.0,1.0,0.0,0.00033]
[1779748453637,74.22,77055.89,0.0,1.0,0.0,0.00033]
[1779748458671,74.22,77056.64,0.0,1.0,0.0,0.00033]
[1779748463708,74.22,77057.11,0.0,1.0,0.0,0.00033]
[1779748468744,74.22,77058.36,0.0,1.0,0.0,0.00033]
[1779748470757,74.22,77050.96,0.0,1.0,0.0,0.00033]
[1779748477808,74.22,77054.85,0.0,1.0,0.0,0.00032]
[1779748482844,74.22,77058.42,0.0,1.0,0.0,0.00032]
[1779748487881,74.22,77059.19,0.0,1.0,0.0,0.00032]
[1779748491909,74.22,77065.23,0.0,1.0,0.0,0.00032]
[1779748496943,74.22,77066.49,0.0,1.0,0.0,0.00031]
[1779748501978,74.22,77069.36,0.0,1.0,0.0,0.00031]
[1779748502990,74.22,77064.08,0.0,1.0,0.0,0.00032]
[1779748505000,74.22,77056.28,0.0,1.0,0.0,0.00032]
[1779748506007,74.22,77050.5,0.0,1.0,0.0,0.00033]
[1779748507014,74.22,77045.36,0.0,1.0,0.0,0.00033]
[1779748509032,74.22,77033.43,0.0,1.0,0.0,0.00034]
[1779748511312,74.22,77020.27,0.0,1.0,0.0,0.00035]
[1779748517094,74.22,77025.34,0.0,1.0,0.0,0.00035]
[1779748518099,74.22,77033.35,0.0,1.0,0.0,0.00034]
[1779748520112,74.22,77042.14,0.0,1.0,0.0,0.00033]
[1779748524140,74.22,77048.03,0.0,1.0,0.0,0.00033]
[1779748529176,74.22,77049.3,0.0,1.0,0.0,0.00033]
[1779748531463,74.22,77042.74,0.0,1.0,0.0,0.00033]
[1779748534211,74.22,77039.6,0.0,1.0,0.0,0.00033]
[1779748540253,74.22,77039.5,0.0,1.0,0.0,0.00033]
[1779748545289,74.22,77040.6,0.0,1.0,0.0,0.00033]
[1779748550323,74.22,77040.63,0.0,1.0,0.0,0.00033]
[1779748555359,74.22,77040.76,0.0,1.0,0.0,0.00033]
[1779748560392,74.22,77040.94,0.0,1.0,0.0,0.00033]
[1779748565429,74.22,77040.4,0.0,1.0,0.0,0.00033]
[1779748570471,74.22,77039.55,0.0,1.0,0.0,0.00033]
[1779748571754,74.22,76995.32,0.0,1.0,0.0,0.00037]
[1779748572483,74.22,76995.32,0.0,1.0,0.0,0.00037]
[1779748577519,74.22,77003.98,0.0,1.0,0.0,0.00036]
[1779748581840,74.22,76992.8,0.0,1.0,0.0,0.00037]
[1779748587597,74.22,76991.1,0.0,1.0,0.0,0.00037]
[1779748588602,74.22,76984.24,0.0,1.0,0.0,0.00038]
[1779748591910,74.22,76980.52,0.0,1.0,0.0,0.00037]
[1779748594651,74.22,76975.37,0.0,1.0,0.0,0.00038]
[1779748595657,74.22,76975.21,0.0,1.0,0.0,0.00038]
[1779748599685,74.22,76979.79,0.0,1.0,0.0,0.00037]
[1779748604719,74.22,76987.98,0.0,1.0,0.0,0.00037]
[1779748605726,74.22,76987.94,0.0,1.0,0.0,0.00037]
[1779748609755,74.22,76994.89,0.0,1.0,0.0,0.00036]
[1779748610763,74.22,76999.14,0.0,1.0,0.0,0.00036]
[1779748615816,74.22,77019.06,0.0,1.0,0.0,0.00034]
[1779748616822,74.22,77028.51,0.0,1.0,0.0,0.00033]
[1779748617829,74.22,77028.32,0.0,1.0,0.0,0.00033]
[1779748621857,74.22,77036.69,0.0,1.0,0.0,0.00032]
[1779748622863,74.22,77041.98,0.0,1.0,0.0,0.00032]
[1779748627899,74.22,77039.96,0.0,1.0,0.0,0.00032]
[1779748633940,74.22,77041.13,0.0,1.0,0.0,0.00032]
[1779748636962,74.22,77027.28,0.0,1.0,0.0,0.00033]
[1779748637969,74.22,77023.27,0.0,1.0,0.0,0.00034]
[1779748643005,74.22,77022.96,0.0,1.0,0.0,0.00034]
[1779748648042,74.22,77030.26,0.0,1.0,0.0,0.00033]
[1779748649048,74.22,77033.9,0.0,1.0,0.0,0.00033]
[1779748654086,74.22,77033.31,0.0,1.0,0.0,0.00032]
[1779748659128,74.22,77055.77,0.0,1.0,0.0,0.0003]
[1779748660148,74.22,77072.38,0.0,1.0,0.0,0.00029]
[1779748661143,74.22,77073.0,0.0,1.0,0.0,0.00029]
[1779748663165,74.22,77066.95,0.0,1.0,0.0,0.0003]
[1779748668191,74.22,77065.68,0.0,1.0,0.0,0.0003]
[1779748673226,74.22,77066.17,0.0,1.0,0.0,0.0003]
[1779748678261,74.22,77064.62,0.0,1.0,0.0,0.0003]
[1779748679268,74.22,77057.24,0.0,1.0,0.0,0.0003]
[1779748684304,74.22,77055.4,0.0,1.0,0.0,0.0003]
[1779748689338,74.22,77057.26,0.0,1.0,0.0,0.0003]
[1779748694373,74.22,77057.02,0.0,1.0,0.0,0.0003]
[1779748699407,74.22,77056.99,0.0,1.0,0.0,0.0003]
[1779748702694,74.22,77064.56,0.0,1.0,0.0,0.0003]
[1779748703436,74.22,77064.56,0.0,1.0,0.0,0.0003]
[1779748705451,74.22,77070.39,0.0,1.0,0.0,0.00029]
[1779748710485,74.22,77072.04,0.0,1.0,0.0,0.00029]
[1779748715520,74.22,77071.34,0.0,1.0,0.0,0.00029]
[1779748720556,74.22,77082.58,0.0,1.0,0.0,0.00028]
[1779748722846,74.22,77089.44,0.0,1.0,0.0,0.00027]
[1779748728613,74.22,77088.7,0.0,1.0,0.0,0.00028]
[1779748730627,74.22,77095.94,0.0,1.0,0.0,0.00027]
[1779748731634,74.22,77101.99,0.0,1.0,0.0,0.00027]
[1779748736669,74.22,77101.52,0.0,1.0,0.0,0.00027]
[1779748739692,74.22,77091.66,0.0,1.0,0.0,0.00027]
[1779748744727,74.22,77092.16,0.0,1.0,0.0,0.00027]
[1779748747748,74.22,77098.37,0.0,1.0,0.0,0.00027]
[1779748749763,74.22,77107.14,0.0,1.0,0.0,0.00026]
[1779748753090,74.22,77112.19,0.0,1.0,0.0,0.00026]
[1779748758851,74.22,77112.63,0.0,1.0,0.0,0.00026]
[1779748763887,74.22,77110.28,0.0,1.0,0.0,0.00026]
[1779748765900,74.22,77108.03,0.0,1.0,0.0,0.00026]
[1779748767913,74.22,77115.12,0.0,1.0,0.0,0.00026]
[1779748768921,74.22,77115.21,0.0,1.0,0.0,0.00026]
[1779748773956,74.22,77114.92,0.0,1.0,0.0,0.00025]
[1779748778991,74.22,77115.78,0.0,1.0,0.0,0.00025]
[1779748785033,74.22,77115.97,0.0,1.0,0.0,0.00025]
[1779748790068,74.22,77117.18,0.0,1.0,0.0,0.00025]
[1779748793089,74.22,77122.88,0.0,1.0,0.0,0.00025]
[1779748797117,74.22,77115.95,0.0,1.0,0.0,0.00025]
[1779748802159,74.22,77116.08,0.0,1.0,0.0,0.00025]
[1779748806180,74.22,77110.85,0.0,1.0,0.0,0.00026]
[1779748808194,74.22,77109.81,0.0,1.0,0.0,0.00026]
[1779748813230,74.22,77108.49,0.0,1.0,0.0,0.00026]
[1779748816251,74.22,77100.43,0.0,1.0,0.0,0.00026]
[1779748817258,74.22,77096.79,0.0,1.0,0.0,0.00026]
[1779748822294,74.22,77095.98,0.0,1.0,0.0,0.00027]
[1779748827328,74.22,77098.83,0.0,1.0,0.0,0.00026]
[1779748832364,74.22,77103.65,0.0,1.0,0.0,0.00026]
[1779748837398,74.22,77105.91,0.0,1.0,0.0,0.00025]
[1779748842433,74.22,77104.15,0.0,1.0,0.0,0.00026]
[1779748847468,74.22,77102.99,0.0,1.0,0.0,0.00026]
[1779748852504,74.22,77102.79,0.0,1.0,0.0,0.00026]
[1779748857538,74.22,77102.7,0.0,1.0,0.0,0.00026]
[1779748863886,74.22,77102.16,0.0,1.0,0.0,0.00026]
[1779748869623,74.22,77105.31,0.0,1.0,0.0,0.00025]
[1779748874659,74.22,77108.93,0.0,1.0,0.0,0.00025]
[1779748879693,74.22,77112.7,0.0,1.0,0.0,0.00025]
[1779748882713,74.22,77120.16,0.0,1.0,0.0,0.00025]
[1779748884027,74.22,77125.78,0.0,1.0,0.0,0.00024]
[1779748889762,74.22,77129.27,0.0,1.0,0.0,0.00024]
[1779748891777,74.22,77135.62,0.0,1.0,0.0,0.00023]
[1779748896813,74.22,77136.65,0.0,1.0,0.0,0.00023]
[1779748901848,74.22,77134.68,0.0,1.0,0.0,0.00023]
[1779748902857,74.22,77128.3,0.0,1.0,0.0,0.00024]
[1779748906885,74.22,77121.35,0.0,1.0,0.0,0.00024]
[1779748911919,74.22,77119.5,0.0,1.0,0.0,0.00024]
[1779748915948,74.22,77114.07,0.0,1.0,0.0,0.00024]
[1779748916953,74.22,77108.51,0.0,1.0,0.0,0.00025]
[1779748921992,74.22,77109.4,0.0,1.0,0.0,0.00025]
[1779748927034,74.22,77110.22,0.0,1.0,0.0,0.00025]
[1779748930057,74.22,77104.19,0.0,1.0,0.0,0.00025]
[1779748932065,74.22,77100.05,0.0,1.0,0.0,0.00025]
[1779748937102,74.22,77101.03,0.0,1.0,0.0,0.00025]
[1779748944151,74.22,77104.24,0.0,1.0,0.0,0.00025]
[1779748949186,74.22,77103.29,0.0,1.0,0.0,0.00025]
[1779748953215,74.22,77093.94,0.0,1.0,0.0,0.00025]
[1779748954223,74.22,77093.9,0.0,1.0,0.0,0.00025]
[1779748959257,74.22,77095.22,0.0,1.0,0.0,0.00025]
[1779748963287,74.22,77089.42,0.0,1.0,0.0,0.00025]
[1779748964292,74.22,77081.1,0.0,1.0,0.0,0.00026]
[1779748965300,74.22,77091.54,0.0,1.0,0.0,0.00025]
[1779748966307,74.22,77092.07,0.0,1.0,0.0,0.00025]
[1779748971342,74.22,77092.33,0.0,1.0,0.0,0.00025]
[1779748976377,74.22,77096.28,0.0,1.0,0.0,0.00025]
[1779748981411,74.22,77096.13,0.0,1.0,0.0,0.00025]
[1779748986447,74.22,77096.05,0.0,1.0,0.0,0.00025]
[1779748988465,74.22,77089.52,0.0,1.0,0.0,0.00025]
[1779748991485,74.22,77088.49,0.0,1.0,0.0,0.00025]
[1779748996532,74.22,77089.63,0.0,1.0,0.0,0.00025]
[1779749001567,74.22,77087.61,0.0,1.0,0.0,0.00026]
[1779749006602,74.22,77092.49,0.0,1.0,0.0,0.00025]
[1779749007609,74.22,77099.18,0.0,1.0,0.0,0.00025]
[1779749012645,74.22,77099.23,0.0,1.0,0.0,0.00024]
[1779749020700,74.22,77099.56,0.0,1.0,0.0,0.00024]
[1779749025734,74.22,77101.57,0.0,1.0,0.0,0.00024]
[1779749030771,74.22,77100.92,0.0,1.0,0.0,0.00024]
[1779749036811,74.22,77101.52,0.0,1.0,0.0,0.00024]
[1779749041847,74.22,77105.51,0.0,1.0,0.0,0.00024]
[1779749046882,74.22,77108.28,0.0,1.0,0.0,0.00024]
[1779749051918,74.22,77108.0,0.0,1.0,0.0,0.00024]
[1779749056954,74.22,77108.48,0.0,1.0,0.0,0.00024]
[1779749061989,74.22,77108.28,0.0,1.0,0.0,0.00024]
[1779749067024,74.22,77108.56,0.0,1.0,0.0,0.00024]
[1779749072059,74.22,77111.82,0.0,1.0,0.0,0.00023]
[1779749077094,74.22,77116.31,0.0,1.0,0.0,0.00023]
[1779749080115,74.22,77125.07,0.0,1.0,0.0,0.00022]
[1779749085443,74.22,77128.15,0.0,1.0,0.0,0.00022]
[1779749091192,74.22,77124.74,0.0,1.0,0.0,0.00022]
[1779749097235,74.22,77128.68,0.0,1.0,0.0,0.00022]
[1779749102277,74.22,77129.33,0.0,1.0,0.0,0.00022]
[1779749107305,74.22,77121.58,0.0,1.0,0.0,0.00023]
[1779749112340,74.22,77121.72,0.0,1.0,0.0,0.00023]
[1779749117375,74.22,77122.83,0.0,1.0,0.0,0.00022]
[1779749122410,74.22,77124.37,0.0,1.0,0.0,0.00022]
[1779749128452,74.22,77125.42,0.0,1.0,0.0,0.00022]
[1779749133487,74.22,77124.27,0.0,1.0,0.0,0.00022]
[1779749138522,74.22,77140.4,0.0,1.0,0.0,0.00021]
[1779749139530,74.22,77143.37,0.0,1.0,0.0,0.00021]
[1779749144564,74.22,77140.3,0.0,1.0,0.0,0.00021]
[1779749149599,74.22,77139.37,0.0,1.0,0.0,0.00021]
[1779749154634,74.22,77142.37,0.0,1.0,0.0,0.00021]
[1779749157658,74.22,77151.21,0.0,1.0,0.0,0.00021]
[1779749158662,74.22,77150.29,0.0,1.0,0.0,0.00021]
[1779749163714,74.22,77146.23,0.0,1.0,0.0,0.00021]
[1779749168746,74.22,77145.9,0.0,1.0,0.0,0.00021]
[1779749173782,74.22,77146.2,0.0,1.0,0.0,0.00021]
[1779749174788,74.22,77138.57,0.0,1.0,0.0,0.00021]
[1779749179823,74.22,77136.27,0.0,1.0,0.0,0.00021]
[1779749184858,74.22,77138.39,0.0,1.0,0.0,0.00021]
[1779749190899,74.22,77137.86,0.0,1.0,0.0,0.00021]
[1779749196223,74.22,77137.25,0.0,1.0,0.0,0.00021]
[1779749201977,74.22,77137.11,0.0,1.0,0.0,0.00021]
[1779749207013,74.22,77136.78,0.0,1.0,0.0,0.00021]
[1779749212048,74.22,77136.56,0.0,1.0,0.0,0.00021]
[1779749217083,74.22,77135.93,0.0,1.0,0.0,0.00021]
[1779749223125,74.22,77135.87,0.0,1.0,0.0,0.00021]
[1779749228160,74.22,77136.17,0.0,1.0,0.0,0.00021]
[1779749231182,74.22,77142.66,0.0,1.0,0.0,0.00021]
[1779749233199,74.22,77148.12,0.0,1.0,0.0,0.0002]
[1779749238231,74.22,77151.23,0.0,1.0,0.0,0.0002]
[1779749241252,74.22,77158.77,0.0,1.0,0.0,0.0002]
[1779749246576,74.22,77158.97,0.0,1.0,0.0,0.0002]
[1779749252329,74.22,77158.57,0.0,1.0,0.0,0.00019]
[1779749258373,74.22,77159.82,0.0,1.0,0.0,0.00019]
[1779749263406,74.22,77160.96,0.0,1.0,0.0,0.00019]
[1779749268441,74.22,77160.29,0.0,1.0,0.0,0.00019]
[1779749273476,74.22,77160.73,0.0,1.0,0.0,0.00019]
[1779749278511,74.22,77160.76,0.0,1.0,0.0,0.00019]
[1779749283546,74.22,77160.36,0.0,1.0,0.0,0.00019]
[1779749290596,74.22,77156.85,0.0,1.0,0.0,0.00019]
[1779749294625,74.22,77141.02,0.0,1.0,0.0,0.0002]
[1779749295632,74.22,77142.74,0.0,1.0,0.0,0.0002]
[1779749300665,74.22,77143.07,0.0,1.0,0.0,0.0002]
[1779749306708,74.22,77144.02,0.0,1.0,0.0,0.0002]
[1779749311742,74.22,77137.35,0.0,1.0,0.0,0.0002]
[1779749316783,74.22,77139.29,0.0,1.0,0.0,0.0002]
[1779749321813,74.22,77138.7,0.0,1.0,0.0,0.0002]
[1779749326848,74.22,77137.47,0.0,1.0,0.0,0.0002]
[1779749332892,74.22,77138.52,0.0,1.0,0.0,0.0002]
[1779749335911,74.22,77143.71,0.0,1.0,0.0,0.0002]
[1779749340947,74.22,77143.85,0.0,1.0,0.0,0.0002]
[1779749347279,74.22,77139.33,0.0,1.0,0.0,0.0002]
[1779749352022,74.22,77145.64,0.0,1.0,0.0,0.0002]
[1779749353031,74.22,77150.66,0.0,1.0,0.0,0.00019]
[1779749358065,74.22,77149.57,0.0,1.0,0.0,0.00019]
[1779749363101,74.22,77149.76,0.0,1.0,0.0,0.00019]
[1779749368135,74.22,77150.07,0.0,1.0,0.0,0.00019]
[1779749373170,74.22,77151.99,0.0,1.0,0.0,0.00019]
[1779749377492,74.22,77158.46,0.0,1.0,0.0,0.00019]
[1779749380220,74.22,77162.19,0.0,1.0,0.0,0.00018]
[1779749383241,74.22,77168.57,0.0,1.0,0.0,0.00018]
[1779749388275,74.22,77168.4,0.0,1.0,0.0,0.00018]
[1779749397632,74.22,77168.08,0.0,1.0,0.0,0.00018]
[1779749407702,74.22,77166.93,0.0,1.0,0.0,0.00018]
[1779749414460,74.22,77164.19,0.0,1.0,0.0,0.00018]
[1779749419495,74.22,77159.81,0.0,1.0,0.0,0.00019]
[1779749424531,74.22,77159.72,0.0,1.0,0.0,0.00019]
[1779749429567,74.22,77164.07,0.0,1.0,0.0,0.00018]
[1779749434608,74.22,77164.25,0.0,1.0,0.0,0.00018]
[1779749440656,74.22,77167.06,0.0,1.0,0.0,0.00018]
[1779749443685,74.22,77176.81,0.0,1.0,0.0,0.00017]
[1779749444691,74.22,77180.12,0.0,1.0,0.0,0.00017]
[1779749446706,74.22,77185.39,0.0,1.0,0.0,0.00017]
[1779749451740,74.22,77184.06,0.0,1.0,0.0,0.00017]
[1779749456777,74.22,77187.15,0.0,1.0,0.0,0.00017]
[1779749461812,74.22,77185.66,0.0,1.0,0.0,0.00017]
[1779749467852,74.22,77187.07,0.0,1.0,0.0,0.00017]
[1779749471881,74.22,77183.43,0.0,1.0,0.0,0.00017]
[1779749476919,74.22,77184.22,0.0,1.0,0.0,0.00017]
[1779749481954,74.22,77185.66,0.0,1.0,0.0,0.00017]
[1779749486989,74.22,77186.78,0.0,1.0,0.0,0.00017]
[1779749492025,74.22,77186.98,0.0,1.0,0.0,0.00017]
[1779749498336,74.22,77188.59,0.0,1.0,0.0,0.00017]
[1779749505117,74.22,77188.92,0.0,1.0,0.0,0.00017]
[1779749510154,74.22,77190.09,0.0,1.0,0.0,0.00016]
[1779749518477,74.22,77189.78,0.0,1.0,0.0,0.00016]
[1779749524250,74.22,77190.09,0.0,1.0,0.0,0.00016]
[1779749529285,74.22,77191.37,0.0,1.0,0.0,0.00016]
[1779749534322,74.22,77190.43,0.0,1.0,0.0,0.00016]
[1779749539355,74.22,77187.9,0.0,1.0,0.0,0.00017]
[1779749545406,74.22,77189.95,0.0,1.0,0.0,0.00016]
[1779749550440,74.22,77166.67,0.0,1.0,0.0,0.00017]
[1779749551447,74.22,77153.34,0.0,1.0,0.0,0.00018]
[1779749556483,74.22,77150.53,0.0,1.0,0.0,0.00018]
[1779749561516,74.22,77149.24,0.0,1.0,0.0,0.00018]
[1779749566551,74.22,77149.08,0.0,1.0,0.0,0.00018]
[1779749573601,74.22,77149.56,0.0,1.0,0.0,0.00018]
[1779749578903,74.22,77154.8,0.0,1.0,0.0,0.00018]
[1779749584678,74.22,77150.39,0.0,1.0,0.0,0.00018]
[1779749589714,74.22,77150.43,0.0,1.0,0.0,0.00018]
[1779749594749,74.22,77152.96,0.0,1.0,0.0,0.00018]
[1779749599784,74.22,77153.5,0.0,1.0,0.0,0.00018]
[1779749604821,74.22,77150.45,0.0,1.0,0.0,0.00018]
[1779749609856,74.22,77151.14,0.0,1.0,0.0,0.00018]
[1779749619188,74.22,77150.08,0.0,1.0,0.0,0.00017]
[1779749624960,74.22,77150.14,0.0,1.0,0.0,0.00017]
[1779749629996,74.22,77152.1,0.0,1.0,0.0,0.00017]
[1779749635036,74.22,77159.21,0.0,1.0,0.0,0.00017]
[1779749640069,74.22,77159.92,0.0,1.0,0.0,0.00017]
[1779749647116,74.22,77159.87,0.0,1.0,0.0,0.00017]
[1779749652151,74.22,77160.72,0.0,1.0,0.0,0.00017]
[1779749658193,74.22,77160.69,0.0,1.0,0.0,0.00017]
[1779749664235,74.22,77161.33,0.0,1.0,0.0,0.00017]
[1779749673298,74.22,77159.8,0.0,1.0,0.0,0.00017]
[1779749678333,74.22,77160.59,0.0,1.0,0.0,0.00017]
[1779749683371,74.22,77160.64,0.0,1.0,0.0,0.00017]
[1779749689415,74.22,77163.47,0.0,1.0,0.0,0.00017]
[1779749694478,74.22,77164.17,0.0,1.0,0.0,0.00017]
[1779749699514,74.22,77163.57,0.0,1.0,0.0,0.00017]
[1779749704548,74.22,77153.38,0.0,1.0,0.0,0.00017]
[1779749706798,74.22,77141.05,0.0,1.0,0.0,0.00018]
[1779749712603,74.22,77147.2,0.0,1.0,0.0,0.00017]
[1779749717638,74.22,77150.09,0.0,1.0,0.0,0.00017]
[1779749722672,74.22,77149.17,0.0,1.0,0.0,0.00017]
[1779749725693,74.22,77155.05,0.0,1.0,0.0,0.00017]
[1779749730731,74.22,77157.94,0.0,1.0,0.0,0.00017]
[1779749735766,74.22,77154.55,0.0,1.0,0.0,0.00017]
[1779749740802,74.22,77154.71,0.0,1.0,0.0,0.00017]
[1779749745837,74.22,77153.72,0.0,1.0,0.0,0.00017]
[1779749752887,74.22,77153.5,0.0,1.0,0.0,0.00017]
[1779749753893,74.22,77141.6,0.0,1.0,0.0,0.00017]
[1779749754902,74.22,77120.42,0.0,1.0,0.0,0.00018]
[1779749755906,74.22,77121.68,0.0,1.0,0.0,0.00018]
[1779749760942,74.22,77124.99,0.0,1.0,0.0,0.00018]
[1779749762960,74.22,77132.0,0.0,1.0,0.0,0.00018]
[1779749763963,74.22,77132.63,0.0,1.0,0.0,0.00018]
[1779749768998,74.22,77130.7,0.0,1.0,0.0,0.00018]
[1779749774036,74.22,77131.67,0.0,1.0,0.0,0.00018]
[1779749777289,74.22,77139.7,0.0,1.0,0.0,0.00017]
[1779749780077,74.22,77145.64,0.0,1.0,0.0,0.00017]
[1779749787359,74.22,77145.8,0.0,1.0,0.0,0.00017]
[1779749793167,74.22,77149.93,0.0,1.0,0.0,0.00016]
[1779749798201,74.22,77152.0,0.0,1.0,0.0,0.00016]
[1779749803239,74.22,77151.75,0.0,1.0,0.0,0.00016]
[1779749808275,74.22,77150.29,0.0,1.0,0.0,0.00016]
[1779749813309,74.22,77152.43,0.0,1.0,0.0,0.00016]
[1779749819351,74.22,77151.93,0.0,1.0,0.0,0.00016]
[1779749824386,74.22,77151.92,0.0,1.0,0.0,0.00016]
[1779749829422,74.22,77151.88,0.0,1.0,0.0,0.00016]
[1779749834688,74.22,77151.75,0.0,1.0,0.0,0.00016]
[1779749844758,74.22,77151.26,0.0,1.0,0.0,0.00016]
[1779749847547,74.22,77146.56,0.0,1.0,0.0,0.00017]
[1779749852582,74.22,77149.74,0.0,1.0,0.0,0.00016]
[1779749857616,74.22,77150.8,0.0,1.0,0.0,0.00016]
[1779749864908,74.22,77140.88,0.0,1.0,0.0,0.00016]
[1779749865673,74.22,77140.88,0.0,1.0,0.0,0.00016]
[1779749870708,74.22,77142.67,0.0,1.0,0.0,0.00016]
[1779749873729,74.22,77132.07,0.0,1.0,0.0,0.00017]
[1779749878765,74.22,77128.61,0.0,1.0,0.0,0.00017]
[1779749883800,74.22,77138.93,0.0,1.0,0.0,0.00017]
[1779749890848,74.22,77138.01,0.0,1.0,0.0,0.00017]
[1779749895885,74.22,77135.23,0.0,1.0,0.0,0.00017]
[1779749896890,74.22,77129.58,0.0,1.0,0.0,0.00017]
[1779749901926,74.22,77125.11,0.0,1.0,0.0,0.00017]
[1779749906967,74.22,77120.29,0.0,1.0,0.0,0.00017]
[1779749912005,74.22,77116.0,0.0,1.0,0.0,0.00017]
[1779749917060,74.22,77114.95,0.0,1.0,0.0,0.00017]
[1779749918067,74.22,77105.49,0.0,1.0,0.0,0.00018]
[1779749919076,74.22,77103.71,0.0,1.0,0.0,0.00018]
[1779749924108,74.22,77103.93,0.0,1.0,0.0,0.00018]
[1779749925335,74.22,77097.28,0.0,1.0,0.0,0.00018]
[1779749927131,74.22,77096.32,0.0,1.0,0.0,0.00018]
[1779749932166,74.22,77088.94,0.0,1.0,0.0,0.00018]
[1779749937200,74.22,77092.28,0.0,1.0,0.0,0.00018]
[1779749942235,74.22,77087.41,0.0,1.0,0.0,0.00018]
[1779749947271,74.22,77086.01,0.0,1.0,0.0,0.00019]
[1779749948279,74.22,77091.05,0.0,1.0,0.0,0.00018]
[1779749950290,74.22,77091.27,0.0,1.0,0.0,0.00018]
[1779749955326,74.22,77090.92,0.0,1.0,0.0,0.00018]
[1779749958347,74.22,77085.51,0.0,1.0,0.0,0.00019]
[1779749961369,74.22,77082.81,0.0,1.0,0.0,0.00019]
[1779749966406,74.22,77081.92,0.0,1.0,0.0,0.00019]
[1779749971441,74.22,77080.03,0.0,1.0,0.0,0.00018]
[1779749974466,74.22,77074.6,0.0,1.0,0.0,0.00019]
[1779749975477,74.22,77069.1,0.0,1.0,0.0,0.00019]
[1779749977491,74.22,77065.06,0.0,1.0,0.0,0.00019]
[1779749981525,74.22,77061.55,0.0,1.0,0.0,0.00019]
[1779749983538,74.22,77072.98,0.0,1.0,0.0,0.00019]
[1779749984547,74.22,77077.04,0.0,1.0,0.0,0.00019]
[1779749985756,74.22,77077.1,0.0,1.0,0.0,0.00019]
[1779749989580,74.22,77064.16,0.0,1.0,0.0,0.00019]
[1779749990588,74.22,77063.07,0.0,1.0,0.0,0.00019]
[1779749995828,74.22,77059.7,0.0,1.0,0.0,0.00019]
[1779750001669,74.22,77057.46,0.0,1.0,0.0,0.00019]
[1779750002673,74.22,77041.06,0.0,1.0,0.0,0.0002]
[1779750003680,74.22,77038.15,0.0,1.0,0.0,0.0002]
[1779750005897,74.22,77031.32,0.0,1.0,0.0,0.00021]
[1779750007711,74.22,77020.37,0.0,1.0,0.0,0.00021]
[1779750010732,74.22,77013.64,0.0,1.0,0.0,0.00022]
[1779750013764,74.22,77023.43,0.0,1.0,0.0,0.00021]
[1779750014762,74.22,77027.33,0.0,1.0,0.0,0.00021]
[1779750015967,74.22,77048.48,0.0,1.0,0.0,0.0002]
[1779750020806,74.22,77041.34,0.0,1.0,0.0,0.0002]
[1779750021811,74.22,77049.06,0.0,1.0,0.0,0.0002]
[1779750026845,74.22,77050.03,0.0,1.0,0.0,0.0002]
[1779750027852,74.22,77057.17,0.0,1.0,0.0,0.00019]
[1779750032888,74.22,77056.1,0.0,1.0,0.0,0.00019]
[1779750033909,74.22,77061.43,0.0,1.0,0.0,0.00019]
[1779750036110,74.22,77049.16,0.0,1.0,0.0,0.00019]
[1779750039939,74.22,77055.98,0.0,1.0,0.0,0.00019]
[1779750041954,74.22,77062.36,0.0,1.0,0.0,0.00019]
[1779750046990,74.22,77065.61,0.0,1.0,0.0,0.00019]
[1779750052028,74.22,77070.97,0.0,1.0,0.0,0.00018]
[1779750057059,74.22,77071.27,0.0,1.0,0.0,0.00018]
[1779750058065,74.22,77083.3,0.0,1.0,0.0,0.00018]
[1779750060080,74.22,77089.33,0.0,1.0,0.0,0.00018]
[1779750063101,74.22,77094.64,0.0,1.0,0.0,0.00017]
[1779750068144,74.22,77094.89,0.0,1.0,0.0,0.00017]
[1779750073171,74.22,77098.11,0.0,1.0,0.0,0.00017]
[1779750077200,74.22,77093.25,0.0,1.0,0.0,0.00017]
[1779750082234,74.22,77092.83,0.0,1.0,0.0,0.00017]
[1779750087271,74.22,77094.04,0.0,1.0,0.0,0.00017]
[1779750090290,74.22,77087.7,0.0,1.0,0.0,0.00018]
[1779750095326,74.22,77084.94,0.0,1.0,0.0,0.00017]
[1779750098348,74.22,77091.89,0.0,1.0,0.0,0.00017]
[1779750100361,74.22,77092.31,0.0,1.0,0.0,0.00017]
[1779750103382,74.22,77098.81,0.0,1.0,0.0,0.00017]
[1779750108416,74.22,77098.04,0.0,1.0,0.0,0.00017]
[1779750113453,74.22,77097.65,0.0,1.0,0.0,0.00017]
[1779750118490,74.22,77094.4,0.0,1.0,0.0,0.00017]
[1779750121510,74.22,77085.46,0.0,1.0,0.0,0.00017]
[1779750122516,74.22,77073.36,0.0,1.0,0.0,0.00018]
[1779750123524,74.22,77061.17,0.0,1.0,0.0,0.00019]
[1779750124530,74.22,77060.36,0.0,1.0,0.0,0.00019]
[1779750128560,74.22,77055.11,0.0,1.0,0.0,0.00019]
[1779750130572,74.22,77059.95,0.0,1.0,0.0,0.00019]
[1779750131579,74.22,77066.04,0.0,1.0,0.0,0.00018]
[1779750132586,74.22,77068.24,0.0,1.0,0.0,0.00018]
[1779750134601,74.22,77072.33,0.0,1.0,0.0,0.00018]
[1779750139634,74.22,77072.52,0.0,1.0,0.0,0.00018]
[1779750144670,74.22,77082.58,0.0,1.0,0.0,0.00018]
[1779750145678,74.22,77080.66,0.0,1.0,0.0,0.00018]
[1779750150713,74.22,77080.87,0.0,1.0,0.0,0.00018]
[1779750155747,74.22,77081.66,0.0,1.0,0.0,0.00017]
[1779750160782,74.22,77083.7,0.0,1.0,0.0,0.00017]
[1779750161790,74.22,77093.85,0.0,1.0,0.0,0.00017]
[1779750162799,74.22,77098.61,0.0,1.0,0.0,0.00016]
[1779750165817,74.22,77113.52,0.0,1.0,0.0,0.00016]
[1779750170852,74.22,77116.14,0.0,1.0,0.0,0.00016]
[1779750175887,74.22,77118.22,0.0,1.0,0.0,0.00016]
[1779750180925,74.22,77114.2,0.0,1.0,0.0,0.00016]
[1779750182936,74.22,77123.43,0.0,1.0,0.0,0.00015]
[1779750187971,74.22,77126.12,0.0,1.0,0.0,0.00015]
[1779750193006,74.22,77126.92,0.0,1.0,0.0,0.00015]
[1779750198043,74.22,77128.27,0.0,1.0,0.0,0.00015]
[1779750202070,74.22,77123.18,0.0,1.0,0.0,0.00015]
[1779750205090,74.22,77114.89,0.0,1.0,0.0,0.00016]
[1779750210126,74.22,77115.18,0.0,1.0,0.0,0.00016]
[1779750215161,74.22,77118.08,0.0,1.0,0.0,0.00015]
[1779750220197,74.22,77127.73,0.0,1.0,0.0,0.00015]
[1779750225232,74.22,77129.33,0.0,1.0,0.0,0.00015]
[1779750230267,74.22,77128.7,0.0,1.0,0.0,0.00015]
[1779750235302,74.22,77132.69,0.0,1.0,0.0,0.00015]
[1779750240337,74.22,77130.31,0.0,1.0,0.0,0.00015]
[1779750242354,74.22,77138.06,0.0,1.0,0.0,0.00015]
[1779750245376,74.22,77125.05,0.0,1.0,0.0,0.00015]
[1779750250409,74.22,77120.34,0.0,1.0,0.0,0.00015]
[1779750255449,74.22,77120.39,0.0,1.0,0.0,0.00015]
[1779750256454,74.22,77125.89,0.0,1.0,0.0,0.00015]
[1779750257667,74.22,77128.24,0.0,1.0,0.0,0.00015]
[1779750263502,74.22,77127.94,0.0,1.0,0.0,0.00015]
[1779750265515,74.22,77133.58,0.0,1.0,0.0,0.00015]
[1779750270559,74.22,77133.54,0.0,1.0,0.0,0.00015]
[1779750275592,74.22,77135.21,0.0,1.0,0.0,0.00014]
[1779750280627,74.22,77137.24,0.0,1.0,0.0,0.00014]
[1779750285662,74.22,77137.92,0.0,1.0,0.0,0.00014]
[1779750287882,74.22,77124.24,0.0,1.0,0.0,0.00015]
[1779750288682,74.22,77124.24,0.0,1.0,0.0,0.00015]
[1779750289690,74.22,77124.18,0.0,1.0,0.0,0.00015]
[1779750294725,74.22,77124.67,0.0,1.0,0.0,0.00015]
[1779750299761,74.22,77126.82,0.0,1.0,0.0,0.00015]
[1779750304797,74.22,77126.02,0.0,1.0,0.0,0.00015]
[1779750307817,74.22,77123.65,0.0,1.0,0.0,0.00015]
[1779750312853,74.22,77124.17,0.0,1.0,0.0,0.00015]
[1779750317889,74.22,77125.62,0.0,1.0,0.0,0.00015]
[1779750318897,74.22,77131.98,0.0,1.0,0.0,0.00014]
[1779750319903,74.22,77133.43,0.0,1.0,0.0,0.00014]
[1779750324939,74.22,77131.78,0.0,1.0,0.0,0.00014]
[1779750327962,74.22,77137.28,0.0,1.0,0.0,0.00014]
[1779750332995,74.22,77141.27,0.0,1.0,0.0,0.00014]
[1779750338233,74.22,77143.54,0.0,1.0,0.0,0.00014]
[1779750347100,74.22,77144.26,0.0,1.0,0.0,0.00014]
[1779750352141,74.22,77143.83,0.0,1.0,0.0,0.00014]
[1779750356164,74.22,77154.19,0.0,1.0,0.0,0.00013]
[1779750362206,74.22,77156.81,0.0,1.0,0.0,0.00013]
[1779750368445,74.22,77158.15,0.0,1.0,0.0,0.00013]
[1779750374293,74.22,77157.94,0.0,1.0,0.0,0.00013]
[1779750379330,74.22,77160.5,0.0,1.0,0.0,0.00013]
[1779750382351,74.22,77165.42,0.0,1.0,0.0,0.00013]
[1779750385371,74.22,77170.42,0.0,1.0,0.0,0.00013]
[1779750390405,74.22,77171.62,0.0,1.0,0.0,0.00013]
[1779750395442,74.22,77171.42,0.0,1.0,0.0,0.00013]
[1779750401484,74.22,77171.58,0.0,1.0,0.0,0.00013]
[1779750406519,74.22,77174.53,0.0,1.0,0.0,0.00012]
[1779750411554,74.22,77179.77,0.0,1.0,0.0,0.00012]
[1779750416589,74.22,77183.87,0.0,1.0,0.0,0.00012]
[1779750421624,74.22,77185.3,0.0,1.0,0.0,0.00012]
[1779750426658,74.22,77183.67,0.0,1.0,0.0,0.00012]
[1779750428867,74.22,77189.18,0.0,1.0,0.0,0.00012]
[1779750434715,74.22,77188.08,0.0,1.0,0.0,0.00012]
[1779750438937,74.22,77193.55,0.0,1.0,0.0,0.00012]
[1779750440762,74.22,77196.8,0.0,1.0,0.0,0.00012]
[1779750445798,74.22,77194.99,0.0,1.0,0.0,0.00012]
[1779750449009,74.22,77201.21,0.0,1.0,0.0,0.00012]
[1779750454862,74.22,77201.7,0.0,1.0,0.0,0.00011]
[1779750459896,74.22,77200.9,0.0,1.0,0.0,0.00011]
[1779750463927,74.22,77219.46,0.0,1.0,0.0,0.00011]
[1779750464934,74.22,77222.1,0.0,1.0,0.0,0.00011]
[1779750469969,74.22,77225.43,0.0,1.0,0.0,0.00011]
[1779750476011,74.22,77223.66,0.0,1.0,0.0,0.00011]
[1779750481051,74.22,77223.73,0.0,1.0,0.0,0.00011]
[1779750485074,74.22,77217.73,0.0,1.0,0.0,0.00011]
[1779750487091,74.22,77209.56,0.0,1.0,0.0,0.00011]
[1779750492125,74.22,77210.89,0.0,1.0,0.0,0.00011]
[1779750498166,74.22,77210.92,0.0,1.0,0.0,0.00011]
[1779750503202,74.22,77209.08,0.0,1.0,0.0,0.00011]
[1779750508237,74.22,77207.21,0.0,1.0,0.0,0.00011]
[1779750509432,74.22,77193.01,0.0,1.0,0.0,0.00012]
[1779750511258,74.22,77189.87,0.0,1.0,0.0,0.00011]
[1779750513280,74.22,77195.76,0.0,1.0,0.0,0.00011]
[1779750514287,74.22,77212.17,0.0,1.0,0.0,0.00011]
[1779750515294,74.22,77209.11,0.0,1.0,0.0,0.00011]
[1779750520329,74.22,77207.79,0.0,1.0,0.0,0.00011]
[1779750525363,74.22,77208.03,0.0,1.0,0.0,0.00011]
[1779750530398,74.22,77208.36,0.0,1.0,0.0,0.00011]
[1779750535434,74.22,77207.89,0.0,1.0,0.0,0.00011]
[1779750539650,74.22,77195.87,0.0,1.0,0.0,0.00011]
[1779750545503,74.22,77194.2,0.0,1.0,0.0,0.00011]
[1779750547518,74.22,77201.35,0.0,1.0,0.0,0.00011]
[1779750552552,74.22,77208.14,0.0,1.0,0.0,0.00011]
[1779750557588,74.22,77205.88,0.0,1.0,0.0,0.00011]
[1779750562624,74.22,77204.33,0.0,1.0,0.0,0.00011]
[1779750563630,74.22,77211.85,0.0,1.0,0.0,0.00011]
[1779750568666,74.22,77209.95,0.0,1.0,0.0,0.00011]
[1779750576723,74.22,77209.92,0.0,1.0,0.0,0.00011]
[1779750581757,74.22,77208.59,0.0,1.0,0.0,0.00011]
[1779750586790,74.22,77199.2,0.0,1.0,0.0,0.00011]
[1779750587798,74.22,77199.25,0.0,1.0,0.0,0.00011]
[1779750592833,74.22,77200.51,0.0,1.0,0.0,0.00011]
[1779750597870,74.22,77200.65,0.0,1.0,0.0,0.00011]
[1779750602907,74.22,77201.47,0.0,1.0,0.0,0.00011]
[1779750607940,74.22,77189.57,0.0,1.0,0.0,0.00011]
[1779750608948,74.22,77179.62,0.0,1.0,0.0,0.00011]
[1779750610147,74.22,77180.18,0.0,1.0,0.0,0.00011]
[1779750616004,74.22,77175.77,0.0,1.0,0.0,0.00012]
[1779750620217,74.22,77168.64,0.0,1.0,0.0,0.00012]
[1779750621037,74.22,77168.64,0.0,1.0,0.0,0.00012]
[1779750626073,74.22,77179.38,0.0,1.0,0.0,0.00011]
[1779750627081,74.22,77180.05,0.0,1.0,0.0,0.00011]
[1779750632115,74.22,77179.47,0.0,1.0,0.0,0.00011]
[1779750637151,74.22,77178.98,0.0,1.0,0.0,0.00011]
[1779750641181,74.22,77189.65,0.0,1.0,0.0,0.00011]
[1779750643194,74.22,77192.48,0.0,1.0,0.0,0.00011]
[1779750646215,74.22,77198.01,0.0,1.0,0.0,0.00011]
[1779750650242,74.22,77198.66,0.0,1.0,0.0,0.00011]
[1779750655278,74.22,77199.0,0.0,1.0,0.0,0.00011]
[1779750660313,74.22,77196.7,0.0,1.0,0.0,0.00011]
[1779750667362,74.22,77195.99,0.0,1.0,0.0,0.00011]
[1779750674414,74.22,77193.54,0.0,1.0,0.0,0.00011]
[1779750679448,74.22,77193.04,0.0,1.0,0.0,0.00011]
[1779750684485,74.22,77193.03,0.0,1.0,0.0,0.00011]
[1779750689519,74.22,77192.88,0.0,1.0,0.0,0.00011]
[1779750694554,74.22,77193.6,0.0,1.0,0.0,0.00011]
[1779750700777,74.22,77193.1,0.0,1.0,0.0,0.00011]
[1779750708652,74.22,77191.42,0.0,1.0,0.0,0.00011]
[1779750713687,74.22,77191.53,0.0,1.0,0.0,0.00011]
[1779750718722,74.22,77191.26,0.0,1.0,0.0,0.00011]
[1779750723758,74.22,77191.9,0.0,1.0,0.0,0.00011]
[1779750728793,74.22,77191.81,0.0,1.0,0.0,0.00011]
[1779750735846,74.22,77191.06,0.0,1.0,0.0,0.00011]
[1779750741057,74.22,77191.89,0.0,1.0,0.0,0.00011]
[1779750747930,74.22,77191.99,0.0,1.0,0.0,0.00011]
[1779750751127,74.22,77208.26,0.0,1.0,0.0,0.0001]
[1779750751958,74.22,77208.26,0.0,1.0,0.0,0.0001]
[1779750758001,74.22,77208.01,0.0,1.0,0.0,0.0001]
[1779750760018,74.22,77201.46,0.0,1.0,0.0,0.0001]
[1779750761197,74.22,77196.36,0.0,1.0,0.0,0.0001]
[1779750762029,74.22,77196.36,0.0,1.0,0.0,0.0001]
[1779750768072,74.22,77196.76,0.0,1.0,0.0,0.0001]
[1779750774114,74.22,77196.84,0.0,1.0,0.0,0.0001]
[1779750779149,74.22,77197.38,0.0,1.0,0.0,0.0001]
[1779750784184,74.22,77196.92,0.0,1.0,0.0,0.0001]
[1779750790225,74.22,77197.46,0.0,1.0,0.0,0.0001]
[1779750795262,74.22,77197.86,0.0,1.0,0.0,0.0001]
[1779750801477,74.22,77197.81,0.0,1.0,0.0,0.0001]
[1779750809360,74.22,77197.87,0.0,1.0,0.0,0.0001]
[1779750814396,74.22,77198.55,0.0,1.0,0.0,0.0001]
[1779750819432,74.22,77199.02,0.0,1.0,0.0,0.0001]
[1779750825474,74.22,77197.71,0.0,1.0,0.0,0.0001]
[1779750830509,74.22,77198.23,0.0,1.0,0.0,0.0001]
[1779750835543,74.22,77197.73,0.0,1.0,0.0,0.0001]
[1779750836552,74.22,77188.38,0.0,1.0,0.0,0.0001]
[1779750841760,74.22,77191.72,0.0,1.0,0.0,0.0001]
[1779750846621,74.22,77196.67,0.0,1.0,0.0,0.0001]
[1779750851830,74.22,77199.74,0.0,1.0,0.0,0.0001]
[1779750854677,74.22,77205.98,0.0,1.0,0.0,0.0001]
[1779750859713,74.22,77217.11,0.0,1.0,0.0,0.0001]
[1779750861903,74.22,77221.35,0.0,1.0,0.0,9e-05]
[1779750867768,74.22,77219.99,0.0,1.0,0.0,9e-05]
[1779750872802,74.22,77221.42,0.0,1.0,0.0,9e-05]
[1779750878844,74.22,77222.19,0.0,1.0,0.0,9e-05]
[1779750884886,74.22,77220.82,0.0,1.0,0.0,9e-05]
[1779750889922,74.22,77218.32,0.0,1.0,0.0,9e-05]
[1779750894958,74.22,77217.18,0.0,1.0,0.0,9e-05]
[1779750899992,74.22,77221.19,0.0,1.0,0.0,9e-05]
[1779750905027,74.22,77222.8,0.0,1.0,0.0,9e-05]
[1779750909054,74.22,77228.36,0.0,1.0,0.0,9e-05]
[1779750912271,74.22,77233.65,0.0,1.0,0.0,9e-05]
[1779750918118,74.22,77238.54,0.0,1.0,0.0,9e-05]
[1779750923152,74.22,77240.55,0.0,1.0,0.0,9e-05]
[1779750929201,74.22,77240.58,0.0,1.0,0.0,9e-05]
[1779750931216,74.22,77249.44,0.0,1.0,0.0,8e-05]
[1779750932413,74.22,77261.9,0.0,1.0,0.0,8e-05]
[1779750933229,74.22,77261.9,0.0,1.0,0.0,8e-05]
[1779750938266,74.22,77265.66,0.0,1.0,0.0,8e-05]
[1779750943300,74.22,77265.48,0.0,1.0,0.0,8e-05]
[1779750947327,74.22,77250.75,0.0,1.0,0.0,8e-05]
[1779750948334,74.22,77242.62,0.0,1.0,0.0,8e-05]
[1779750949341,74.22,77242.14,0.0,1.0,0.0,8e-05]
[1779750954376,74.22,77244.62,0.0,1.0,0.0,8e-05]
[1779750958404,74.22,77239.06,0.0,1.0,0.0,9e-05]
[1779750963439,74.22,77242.65,0.0,1.0,0.0,8e-05]
[1779750966461,74.22,77251.1,0.0,1.0,0.0,8e-05]
[1779750967469,74.22,77251.46,0.0,1.0,0.0,8e-05]
[1779750973509,74.22,77251.79,0.0,1.0,0.0,8e-05]
[1779750975524,74.22,77245.02,0.0,1.0,0.0,8e-05]
[1779750976530,74.22,77243.31,0.0,1.0,0.0,8e-05]
[1779750981565,74.22,77242.09,0.0,1.0,0.0,8e-05]
[1779750986600,74.22,77246.8,0.0,1.0,0.0,8e-05]
[1779750993650,74.22,77251.75,0.0,1.0,0.0,8e-05]
[1779750998686,74.22,77245.8,0.0,1.0,0.0,8e-05]
[1779751003721,74.22,77241.5,0.0,1.0,0.0,8e-05]
[1779751007750,74.22,77248.87,0.0,1.0,0.0,8e-05]
[1779751008757,74.22,77249.06,0.0,1.0,0.0,8e-05]
[1779751013796,74.22,77248.63,0.0,1.0,0.0,8e-05]
[1779751018831,74.22,77244.87,0.0,1.0,0.0,8e-05]
[1779751023869,74.22,77242.05,0.0,1.0,0.0,8e-05]
[1779751028902,74.22,77244.56,0.0,1.0,0.0,8e-05]
[1779751033937,74.22,77245.14,0.0,1.0,0.0,8e-05]
[1779751038971,74.22,77240.83,0.0,1.0,0.0,8e-05]
[1779751044014,74.22,77236.83,0.0,1.0,0.0,8e-05]
[1779751049042,74.22,77238.69,0.0,1.0,0.0,8e-05]
[1779751054079,74.22,77241.31,0.0,1.0,0.0,8e-05]
[1779751059114,74.22,77239.25,0.0,1.0,0.0,8e-05]
[1779751064149,74.22,77238.99,0.0,1.0,0.0,8e-05]
[1779751069183,74.22,77238.56,0.0,1.0,0.0,8e-05]
[1779751074218,74.22,77237.42,0.0,1.0,0.0,8e-05]
[1779751079254,74.22,77237.02,0.0,1.0,0.0,8e-05]
[1779751084288,74.22,77238.26,0.0,1.0,0.0,8e-05]
[1779751090331,74.22,77238.73,0.0,1.0,0.0,8e-05]
[1779751095366,74.22,77238.27,0.0,1.0,0.0,8e-05]
[1779751100404,74.22,77238.35,0.0,1.0,0.0,8e-05]
[1779751105436,74.22,77238.7,0.0,1.0,0.0,8e-05]
[1779751110472,74.22,77239.92,0.0,1.0,0.0,8e-05]
[1779751115506,74.22,77239.84,0.0,1.0,0.0,8e-05]
[1779751120542,74.22,77239.86,0.0,1.0,0.0,8e-05]
[1779751125576,74.22,77239.7,0.0,1.0,0.0,8e-05]
[1779751130613,74.22,77244.07,0.0,1.0,0.0,8e-05]
[1779751135649,74.22,77243.0,0.0,1.0,0.0,8e-05]
[1779751140684,74.22,77243.29,0.0,1.0,0.0,8e-05]
[1779751145720,74.22,77238.69,0.0,1.0,0.0,8e-05]
[1779751152768,74.22,77238.65,0.0,1.0,0.0,8e-05]
[1779751157804,74.22,77239.24,0.0,1.0,0.0,8e-05]
[1779751162839,74.22,77229.58,0.0,1.0,0.0,8e-05]
[1779751163846,74.22,77226.63,0.0,1.0,0.0,8e-05]
[1779751168881,74.22,77222.73,0.0,1.0,0.0,8e-05]
[1779751172909,74.22,77228.04,0.0,1.0,0.0,8e-05]
[1779751174106,74.22,77221.81,0.0,1.0,0.0,8e-05]
[1779751175930,74.22,77218.88,0.0,1.0,0.0,8e-05]
[1779751182978,74.22,77219.1,0.0,1.0,0.0,8e-05]
[1779751184993,74.22,77223.19,0.0,1.0,0.0,8e-05]
[1779751189026,74.22,77227.81,0.0,1.0,0.0,8e-05]
[1779751194250,74.22,77226.52,0.0,1.0,0.0,8e-05]
[1779751196083,74.22,77206.36,0.0,1.0,0.0,9e-05]
[1779751201120,74.22,77205.43,0.0,1.0,0.0,9e-05]
[1779751203132,74.22,77213.16,0.0,1.0,0.0,8e-05]
[1779751211187,74.22,77213.79,0.0,1.0,0.0,8e-05]
[1779751212195,74.22,77221.75,0.0,1.0,0.0,8e-05]
[1779751213201,74.22,77227.84,0.0,1.0,0.0,8e-05]
[1779751219245,74.22,77228.65,0.0,1.0,0.0,8e-05]
[1779751224462,74.22,77229.59,0.0,1.0,0.0,8e-05]
[1779751230321,74.22,77229.23,0.0,1.0,0.0,8e-05]
[1779751232336,74.22,77236.17,0.0,1.0,0.0,8e-05]
[1779751237370,74.22,77234.53,0.0,1.0,0.0,8e-05]
[1779751242405,74.22,77234.48,0.0,1.0,0.0,8e-05]
[1779751248448,74.22,77234.96,0.0,1.0,0.0,8e-05]
[1779751253483,74.22,77233.17,0.0,1.0,0.0,8e-05]
[1779751258525,74.22,77218.18,0.0,1.0,0.0,8e-05]
[1779751259524,74.22,77201.35,0.0,1.0,0.0,8e-05]
[1779751262552,74.22,77208.0,0.0,1.0,0.0,8e-05]
[1779751266574,74.22,77212.69,0.0,1.0,0.0,8e-05]
[1779751271611,74.22,77210.94,0.0,1.0,0.0,8e-05]
[1779751276644,74.22,77209.26,0.0,1.0,0.0,8e-05]
[1779751277653,74.22,77202.19,0.0,1.0,0.0,8e-05]
[1779751278660,74.22,77199.78,0.0,1.0,0.0,8e-05]
[1779751283695,74.22,77200.13,0.0,1.0,0.0,8e-05]
[1779751288731,74.22,77199.2,0.0,1.0,0.0,8e-05]
[1779751292756,74.22,77195.47,0.0,1.0,0.0,8e-05]
[1779751297794,74.22,77198.54,0.0,1.0,0.0,8e-05]
[1779751302828,74.22,77196.64,0.0,1.0,0.0,8e-05]
[1779751307863,74.22,77196.99,0.0,1.0,0.0,8e-05]
[1779751312897,74.22,77203.74,0.0,1.0,0.0,8e-05]
[1779751313908,74.22,77207.05,0.0,1.0,0.0,8e-05]
[1779751318940,74.22,77207.26,0.0,1.0,0.0,8e-05]
[1779751323978,74.22,77211.74,0.0,1.0,0.0,8e-05]
[1779751329010,74.22,77214.31,0.0,1.0,0.0,8e-05]
[1779751334045,74.22,77215.25,0.0,1.0,0.0,8e-05]
[1779751339082,74.22,77212.11,0.0,1.0,0.0,8e-05]
[1779751345327,74.22,77212.0,0.0,1.0,0.0,8e-05]
[1779751351166,74.22,77212.72,0.0,1.0,0.0,8e-05]
[1779751362244,74.22,77211.88,0.0,1.0,0.0,8e-05]
[1779751368286,74.22,77208.92,0.0,1.0,0.0,8e-05]
[1779751374326,74.22,77208.12,0.0,1.0,0.0,8e-05]
[1779751382383,74.22,77208.79,0.0,1.0,0.0,8e-05]
[1779751387418,74.22,77208.55,0.0,1.0,0.0,8e-05]
[1779751393459,74.22,77209.36,0.0,1.0,0.0,8e-05]
[1779751397487,74.22,77217.45,0.0,1.0,0.0,8e-05]
[1779751402523,74.22,77218.99,0.0,1.0,0.0,8e-05]
[1779751407557,74.22,77216.92,0.0,1.0,0.0,8e-05]
[1779751412593,74.22,77217.39,0.0,1.0,0.0,8e-05]
[1779751417629,74.22,77221.74,0.0,1.0,0.0,7e-05]
[1779751420661,74.22,77216.73,0.0,1.0,0.0,8e-05]
[1779751422675,74.22,77221.37,0.0,1.0,0.0,7e-05]
[1779751427710,74.22,77223.12,0.0,1.0,0.0,7e-05]
[1779751432746,74.22,77227.86,0.0,1.0,0.0,7e-05]
[1779751437780,74.22,77226.76,0.0,1.0,0.0,7e-05]
[1779751442814,74.22,77227.16,0.0,1.0,0.0,7e-05]
[1779751447851,74.22,77227.7,0.0,1.0,0.0,7e-05]
[1779751452885,74.22,77227.36,0.0,1.0,0.0,7e-05]
[1779751457920,74.22,77228.79,0.0,1.0,0.0,7e-05]
[1779751461951,74.22,77231.64,0.0,1.0,0.0,7e-05]
[1779751466983,74.22,77228.29,0.0,1.0,0.0,7e-05]
[1779751477054,74.22,77231.61,0.0,1.0,0.0,7e-05]
[1779751482088,74.22,77229.23,0.0,1.0,0.0,7e-05]
[1779751487122,74.22,77230.47,0.0,1.0,0.0,7e-05]
[1779751492157,74.22,77231.77,0.0,1.0,0.0,7e-05]
[1779751498200,74.22,77232.15,0.0,1.0,0.0,7e-05]
[1779751503244,74.22,77230.72,0.0,1.0,0.0,7e-05]
[1779751511303,74.22,77231.66,0.0,1.0,0.0,7e-05]
[1779751512309,74.22,77237.81,0.0,1.0,0.0,7e-05]
[1779751513318,74.22,77240.4,0.0,1.0,0.0,7e-05]
[1779751518357,74.22,77241.45,0.0,1.0,0.0,7e-05]
[1779751522392,74.22,77246.68,0.0,1.0,0.0,7e-05]
[1779751526601,74.22,77239.06,0.0,1.0,0.0,7e-05]
[1779751532469,74.22,77237.66,0.0,1.0,0.0,7e-05]
[1779751537504,74.22,77242.63,0.0,1.0,0.0,7e-05]
[1779751543553,74.22,77244.42,0.0,1.0,0.0,7e-05]
[1779751548588,74.22,77243.27,0.0,1.0,0.0,7e-05]
[1779751553623,74.22,77242.95,0.0,1.0,0.0,7e-05]
[1779751559664,74.22,77242.18,0.0,1.0,0.0,7e-05]
[1779751565707,74.22,77240.89,0.0,1.0,0.0,7e-05]
[1779751569736,74.22,77246.31,0.0,1.0,0.0,7e-05]
[1779751574776,74.22,77248.46,0.0,1.0,0.0,7e-05]
[1779751580816,74.22,77246.36,0.0,1.0,0.0,7e-05]
[1779751587023,74.22,77246.39,0.0,1.0,0.0,7e-05]
[1779751592901,74.22,77245.59,0.0,1.0,0.0,6e-05]
[1779751599953,74.22,77245.65,0.0,1.0,0.0,6e-05]
[1779751604988,74.22,77245.02,0.0,1.0,0.0,7e-05]
[1779751609017,74.22,77229.13,0.0,1.0,0.0,7e-05]
[1779751610026,74.22,77225.56,0.0,1.0,0.0,7e-05]
[1779751615061,74.22,77227.1,0.0,1.0,0.0,7e-05]
[1779751620098,74.22,77228.41,0.0,1.0,0.0,7e-05]
[1779751626141,74.22,77229.48,0.0,1.0,0.0,7e-05]
[1779751631176,74.22,77223.9,0.0,1.0,0.0,7e-05]
[1779751636212,74.22,77222.06,0.0,1.0,0.0,7e-05]
[1779751642251,74.22,77221.65,0.0,1.0,0.0,7e-05]
[1779751647288,74.22,77220.06,0.0,1.0,0.0,7e-05]
[1779751650308,74.22,77226.07,0.0,1.0,0.0,7e-05]
[1779751651316,74.22,77226.77,0.0,1.0,0.0,7e-05]
[1779751656349,74.22,77231.89,0.0,1.0,0.0,7e-05]
[1779751661386,74.22,77233.84,0.0,1.0,0.0,7e-05]
[1779751667592,74.22,77233.38,0.0,1.0,0.0,7e-05]
[1779751673469,74.22,77238.23,0.0,1.0,0.0,6e-05]
[1779751679513,74.22,77239.55,0.0,1.0,0.0,6e-05]
[1779751684548,74.22,77238.31,0.0,1.0,0.0,6e-05]
[1779751689581,74.22,77239.47,0.0,1.0,0.0,6e-05]
[1779751693611,74.22,77234.49,0.0,1.0,0.0,7e-05]
[1779751698645,74.22,77235.04,0.0,1.0,0.0,7e-05]
[1779751703679,74.22,77236.54,0.0,1.0,0.0,6e-05]
[1779751708716,74.22,77236.65,0.0,1.0,0.0,6e-05]
[1779751713750,74.22,77237.49,0.0,1.0,0.0,6e-05]
[1779751718785,74.22,77238.07,0.0,1.0,0.0,6e-05]
[1779751723820,74.22,77238.3,0.0,1.0,0.0,6e-05]
[1779751728855,74.22,77236.68,0.0,1.0,0.0,6e-05]
[1779751733889,74.22,77237.06,0.0,1.0,0.0,6e-05]
[1779751734898,74.22,77231.67,0.0,1.0,0.0,6e-05]
[1779751739931,74.22,77231.97,0.0,1.0,0.0,6e-05]
[1779751745976,74.22,77232.87,0.0,1.0,0.0,6e-05]
[1779751751009,74.22,77226.85,0.0,1.0,0.0,7e-05]
[1779751754034,74.22,77220.75,0.0,1.0,0.0,7e-05]
[1779751760079,74.22,77219.26,0.0,1.0,0.0,7e-05]
[1779751767140,74.22,77217.8,0.0,1.0,0.0,7e-05]
[1779751772175,74.22,77217.97,0.0,1.0,0.0,7e-05]
[1779751777210,74.22,77218.25,0.0,1.0,0.0,7e-05]
[1779751782245,74.22,77220.08,0.0,1.0,0.0,6e-05]
[1779751787281,74.22,77220.48,0.0,1.0,0.0,6e-05]
[1779751792315,74.22,77219.95,0.0,1.0,0.0,6e-05]
[1779751795336,74.22,77226.98,0.0,1.0,0.0,6e-05]
[1779751796343,74.22,77230.51,0.0,1.0,0.0,6e-05]
[1779751801381,74.22,77227.43,0.0,1.0,0.0,6e-05]
[1779751802386,74.22,77222.12,0.0,1.0,0.0,6e-05]
[1779751803393,74.22,77209.33,0.0,1.0,0.0,7e-05]
[1779751804400,74.22,77209.56,0.0,1.0,0.0,7e-05]
[1779751809436,74.22,77212.22,0.0,1.0,0.0,7e-05]
[1779751814470,74.22,77211.52,0.0,1.0,0.0,7e-05]
[1779751819505,74.22,77211.45,0.0,1.0,0.0,7e-05]
[1779751824544,74.22,77212.25,0.0,1.0,0.0,7e-05]
[1779751828727,74.22,77221.37,0.0,1.0,0.0,6e-05]
[1779751830586,74.22,77223.67,0.0,1.0,0.0,6e-05]
[1779751835621,74.22,77224.96,0.0,1.0,0.0,6e-05]
[1779751838809,74.22,77231.23,0.0,1.0,0.0,6e-05]
[1779751844686,74.22,77231.08,0.0,1.0,0.0,6e-05]
[1779751848878,74.22,77244.69,0.0,1.0,0.0,6e-05]
[1779751849722,74.22,77244.69,0.0,1.0,0.0,6e-05]
[1779751854758,74.22,77241.54,0.0,1.0,0.0,6e-05]
[1779751860800,74.22,77241.4,0.0,1.0,0.0,6e-05]
[1779751865835,74.22,77240.4,0.0,1.0,0.0,6e-05]
[1779751871879,74.22,77240.95,0.0,1.0,0.0,6e-05]
[1779751876912,74.22,77236.92,0.0,1.0,0.0,6e-05]
[1779751881947,74.22,77238.33,0.0,1.0,0.0,6e-05]
[1779751887988,74.22,77241.04,0.0,1.0,0.0,6e-05]
[1779751893028,74.22,77241.61,0.0,1.0,0.0,6e-05]
[1779751898059,74.22,77237.38,0.0,1.0,0.0,6e-05]
[1779751903094,74.22,77239.62,0.0,1.0,0.0,6e-05]
[1779751905107,74.22,77244.88,0.0,1.0,0.0,6e-05]
[1779751909300,74.22,77252.55,0.0,1.0,0.0,6e-05]
[1779751915179,74.22,77252.3,0.0,1.0,0.0,6e-05]
[1779751920214,74.22,77256.54,0.0,1.0,0.0,6e-05]
[1779751921220,74.22,77261.56,0.0,1.0,0.0,6e-05]
[1779751926260,74.22,77263.13,0.0,1.0,0.0,5e-05]
[1779751931295,74.22,77262.81,0.0,1.0,0.0,5e-05]
[1779751938345,74.22,77261.98,0.0,1.0,0.0,6e-05]
[1779751943380,74.22,77260.89,0.0,1.0,0.0,6e-05]
[1779751948414,74.22,77261.37,0.0,1.0,0.0,6e-05]
[1779751955464,74.22,77262.13,0.0,1.0,0.0,5e-05]
[1779751958485,74.22,77267.19,0.0,1.0,0.0,5e-05]
[1779751962514,74.22,77274.09,0.0,1.0,0.0,5e-05]
[1779751967549,74.22,77275.91,0.0,1.0,0.0,5e-05]
[1779751972585,74.22,77272.79,0.0,1.0,0.0,5e-05]
[1779751977619,74.22,77269.71,0.0,1.0,0.0,5e-05]
[1779751982654,74.22,77268.49,0.0,1.0,0.0,5e-05]
[1779751987689,74.22,77268.66,0.0,1.0,0.0,5e-05]
[1779751993732,74.22,77265.37,0.0,1.0,0.0,5e-05]
[1779751999942,74.22,77266.5,0.0,1.0,0.0,5e-05]
[1779752005817,74.22,77266.5,0.0,1.0,0.0,5e-05]
[1779752010854,74.22,77265.49,0.0,1.0,0.0,5e-05]
[1779752011861,74.22,77246.59,0.0,1.0,0.0,5e-05]
[1779752012868,74.22,77249.66,0.0,1.0,0.0,5e-05]
[1779752015890,74.22,77253.18,0.0,1.0,0.0,5e-05]
[1779752020925,74.22,77251.85,0.0,1.0,0.0,5e-05]
[1779752025959,74.22,77256.9,0.0,1.0,0.0,5e-05]
[1779752032005,74.22,77257.34,0.0,1.0,0.0,5e-05]
[1779752037037,74.22,77265.75,0.0,1.0,0.0,5e-05]
[1779752042073,74.22,77262.78,0.0,1.0,0.0,5e-05]
[1779752046099,74.22,77257.55,0.0,1.0,0.0,5e-05]
[1779752051136,74.22,77255.23,0.0,1.0,0.0,5e-05]
[1779752056170,74.22,77255.09,0.0,1.0,0.0,5e-05]
[1779752065233,74.22,77254.06,0.0,1.0,0.0,5e-05]
[1779752070435,74.22,77254.9,0.0,1.0,0.0,5e-05]
[1779752076311,74.22,77255.51,0.0,1.0,0.0,5e-05]
[1779752081347,74.22,77255.03,0.0,1.0,0.0,5e-05]
[1779752086382,74.22,77254.65,0.0,1.0,0.0,5e-05]
[1779752091417,74.22,77255.2,0.0,1.0,0.0,5e-05]
[1779752092425,74.22,77264.36,0.0,1.0,0.0,5e-05]
[1779752093432,74.22,77264.98,0.0,1.0,0.0,5e-05]
[1779752098468,74.22,77269.03,0.0,1.0,0.0,5e-05]
[1779752103503,74.22,77268.42,0.0,1.0,0.0,5e-05]
[1779752105517,74.22,77263.16,0.0,1.0,0.0,5e-05]
[1779752110724,74.22,77265.76,0.0,1.0,0.0,5e-05]
[1779752117600,74.22,77265.94,0.0,1.0,0.0,5e-05]
[1779752122636,74.22,77262.13,0.0,1.0,0.0,5e-05]
[1779752130692,74.22,77259.8,0.0,1.0,0.0,5e-05]
[1779752135726,74.22,77264.28,0.0,1.0,0.0,5e-05]
[1779752140765,74.22,77262.87,0.0,1.0,0.0,5e-05]
[1779752146805,74.22,77258.42,0.0,1.0,0.0,5e-05]
[1779752152847,74.22,77258.27,0.0,1.0,0.0,5e-05]
[1779752156874,74.22,77252.29,0.0,1.0,0.0,5e-05]
[1779752161910,74.22,77253.35,0.0,1.0,0.0,5e-05]
[1779752166947,74.22,77258.76,0.0,1.0,0.0,5e-05]
[1779752171152,74.22,77263.63,0.0,1.0,0.0,5e-05]
[1779752177018,74.22,77269.45,0.0,1.0,0.0,5e-05]
[1779752182056,74.22,77270.5,0.0,1.0,0.0,5e-05]
[1779752189105,74.22,77271.52,0.0,1.0,0.0,5e-05]
[1779752194145,74.22,77273.28,0.0,1.0,0.0,5e-05]
[1779752196155,74.22,77263.57,0.0,1.0,0.0,5e-05]
[1779752201362,74.22,77259.89,0.0,1.0,0.0,5e-05]
[1779752207233,74.22,77258.42,0.0,1.0,0.0,5e-05]
[1779752211433,74.22,77264.42,0.0,1.0,0.0,5e-05]
[1779752212269,74.22,77264.42,0.0,1.0,0.0,5e-05]
[1779752213275,74.22,77269.23,0.0,1.0,0.0,5e-05]
[1779752220325,74.22,77267.89,0.0,1.0,0.0,5e-05]
[1779752226365,74.22,77269.27,0.0,1.0,0.0,5e-05]
[1779752231572,74.22,77273.45,0.0,1.0,0.0,5e-05]
[1779752236436,74.22,77274.6,0.0,1.0,0.0,5e-05]
[1779752241643,74.22,77281.94,0.0,1.0,0.0,5e-05]
[1779752247515,74.22,77271.11,0.0,1.0,0.0,5e-05]
[1779752248522,74.22,77261.3,0.0,1.0,0.0,5e-05]
[1779752253557,74.22,77261.24,0.0,1.0,0.0,5e-05]
[1779752260606,74.22,77260.57,0.0,1.0,0.0,5e-05]
[1779752266648,74.22,77259.92,0.0,1.0,0.0,5e-05]
[1779752271858,74.22,77260.93,0.0,1.0,0.0,5e-05]
[1779752277725,74.22,77261.21,0.0,1.0,0.0,5e-05]
[1779752282760,74.22,77259.75,0.0,1.0,0.0,5e-05]
[1779752287799,74.22,77257.97,0.0,1.0,0.0,5e-05]
[1779752292834,74.22,77258.31,0.0,1.0,0.0,5e-05]
[1779752297869,74.22,77258.2,0.0,1.0,0.0,5e-05]
[1779752303912,74.22,77258.45,0.0,1.0,0.0,5e-05]
[1779752308947,74.22,77260.12,0.0,1.0,0.0,5e-05]
[1779752313983,74.22,77260.07,0.0,1.0,0.0,5e-05]
[1779752319019,74.22,77273.26,0.0,1.0,0.0,4e-05]
[1779752320029,74.22,77273.11,0.0,1.0,0.0,4e-05]
[1779752325064,74.22,77272.47,0.0,1.0,0.0,4e-05]
[1779752332279,74.22,77274.09,0.0,1.0,0.0,4e-05]
[1779752339172,74.22,77275.15,0.0,1.0,0.0,4e-05]
[1779752344207,74.22,77270.26,0.0,1.0,0.0,5e-05]
[1779752349242,74.22,77270.18,0.0,1.0,0.0,5e-05]
[1779752359313,74.22,77271.01,0.0,1.0,0.0,5e-05]
[1779752364348,74.22,77269.76,0.0,1.0,0.0,5e-05]
[1779752367369,74.22,77275.95,0.0,1.0,0.0,4e-05]
[1779752372566,74.22,77278.63,0.0,1.0,0.0,4e-05]
[1779752377447,74.22,77284.81,0.0,1.0,0.0,4e-05]
[1779752378448,74.22,77292.27,0.0,1.0,0.0,4e-05]
[1779752385497,74.22,77292.92,0.0,1.0,0.0,4e-05]
[1779752390533,74.22,77293.36,0.0,1.0,0.0,4e-05]
[1779752395568,74.22,77294.41,0.0,1.0,0.0,4e-05]
[1779752401610,74.22,77295.84,0.0,1.0,0.0,4e-05]
[1779752406645,74.22,77295.96,0.0,1.0,0.0,4e-05]
[1779752411680,74.22,77296.81,0.0,1.0,0.0,4e-05]
[1779752418730,74.22,77298.49,0.0,1.0,0.0,4e-05]
[1779752423768,74.22,77298.18,0.0,1.0,0.0,4e-05]
[1779752428800,74.22,77294.79,0.0,1.0,0.0,4e-05]
[1779752433834,74.22,77294.05,0.0,1.0,0.0,4e-05]
[1779752438870,74.22,77294.0,0.0,1.0,0.0,4e-05]
[1779752443906,74.22,77293.79,0.0,1.0,0.0,4e-05]
[1779752448942,74.22,77292.38,0.0,1.0,0.0,4e-05]
[1779752454984,74.22,77292.06,0.0,1.0,0.0,4e-05]
[1779752456999,74.22,77285.81,0.0,1.0,0.0,4e-05]
[1779752460027,74.22,77281.25,0.0,1.0,0.0,4e-05]
[1779752465058,74.22,77282.02,0.0,1.0,0.0,4e-05]
[1779752470091,74.22,77283.44,0.0,1.0,0.0,4e-05]
[1779752475127,74.22,77285.73,0.0,1.0,0.0,4e-05]
[1779752481170,74.22,77286.36,0.0,1.0,0.0,4e-05]
[1779752489224,74.22,77288.9,0.0,1.0,0.0,4e-05]
[1779752494259,74.22,77290.65,0.0,1.0,0.0,4e-05]
[1779752499296,74.22,77291.02,0.0,1.0,0.0,4e-05]
[1779752504331,74.22,77291.5,0.0,1.0,0.0,4e-05]
[1779752509371,74.22,77292.34,0.0,1.0,0.0,4e-05]
[1779752515414,74.22,77294.98,0.0,1.0,0.0,4e-05]
[1779752517441,74.22,77302.08,0.0,1.0,0.0,4e-05]
[1779752518449,74.22,77304.82,0.0,1.0,0.0,4e-05]
[1779752523633,74.22,77306.4,0.0,1.0,0.0,4e-05]
[1779752530532,74.22,77305.84,0.0,1.0,0.0,4e-05]
[1779752535567,74.22,77304.12,0.0,1.0,0.0,4e-05]
[1779752540601,74.22,77304.3,0.0,1.0,0.0,4e-05]
[1779752545637,74.22,77303.76,0.0,1.0,0.0,4e-05]
[1779752550672,74.22,77307.91,0.0,1.0,0.0,4e-05]
[1779752555709,74.22,77307.84,0.0,1.0,0.0,4e-05]
[1779752560745,74.22,77307.9,0.0,1.0,0.0,4e-05]
[1779752565780,74.22,77307.05,0.0,1.0,0.0,4e-05]
[1779752570815,74.22,77306.01,0.0,1.0,0.0,4e-05]
[1779752575849,74.22,77308.06,0.0,1.0,0.0,4e-05]
[1779752580886,74.22,77308.23,0.0,1.0,0.0,4e-05]
[1779752585921,74.22,77298.67,0.0,1.0,0.0,4e-05]
[1779752590955,74.22,77299.63,0.0,1.0,0.0,4e-05]
[1779752595991,74.22,77299.53,0.0,1.0,0.0,4e-05]
[1779752601043,74.22,77300.06,0.0,1.0,0.0,4e-05]
[1779752606077,74.22,77298.17,0.0,1.0,0.0,4e-05]
[1779752607085,74.22,77292.62,0.0,1.0,0.0,4e-05]
[1779752612120,74.22,77292.65,0.0,1.0,0.0,4e-05]
[1779752619167,74.22,77292.4,0.0,1.0,0.0,4e-05]
[1779752624203,74.22,77293.35,0.0,1.0,0.0,4e-05]
[1779752630245,74.22,77293.35,0.0,1.0,0.0,4e-05]
[1779752637294,74.22,77293.26,0.0,1.0,0.0,4e-05]
[1779752642330,74.22,77293.81,0.0,1.0,0.0,4e-05]
[1779752647365,74.22,77292.92,0.0,1.0,0.0,4e-05]
[1779752655422,74.22,77292.65,0.0,1.0,0.0,4e-05]
[1779752660456,74.22,77291.78,0.0,1.0,0.0,4e-05]
[1779752665491,74.22,77288.35,0.0,1.0,0.0,4e-05]
[1779752670526,74.22,77289.41,0.0,1.0,0.0,4e-05]
[1779752675562,74.22,77289.66,0.0,1.0,0.0,4e-05]
[1779752681605,74.22,77289.53,0.0,1.0,0.0,4e-05]
[1779752687646,74.22,77289.94,0.0,1.0,0.0,4e-05]
[1779752693688,74.22,77289.55,0.0,1.0,0.0,4e-05]
[1779752698723,74.22,77289.85,0.0,1.0,0.0,4e-05]
[1779752703759,74.22,77288.27,0.0,1.0,0.0,4e-05]
[1779752708794,74.22,77292.18,0.0,1.0,0.0,4e-05]
[1779752713828,74.22,77282.4,0.0,1.0,0.0,4e-05]
[1779752717857,74.22,77270.22,0.0,1.0,0.0,4e-05]
[1779752722892,74.22,77271.98,0.0,1.0,0.0,4e-05]
[1779752727926,74.22,77276.96,0.0,1.0,0.0,4e-05]
[1779752732962,74.22,77274.7,0.0,1.0,0.0,4e-05]
[1779752737998,74.22,77273.54,0.0,1.0,0.0,4e-05]
[1779752740016,74.22,77277.9,0.0,1.0,0.0,4e-05]
[1779752745187,74.22,77272.24,0.0,1.0,0.0,4e-05]
[1779752751088,74.22,77271.23,0.0,1.0,0.0,4e-05]
[1779752756124,74.22,77269.65,0.0,1.0,0.0,4e-05]
[1779752761158,74.22,77271.76,0.0,1.0,0.0,4e-05]
[1779752766194,74.22,77274.71,0.0,1.0,0.0,4e-05]
[1779752772236,74.22,77275.59,0.0,1.0,0.0,4e-05]
[1779752775404,74.22,77281.1,0.0,1.0,0.0,4e-05]
[1779752780298,74.22,77284.21,0.0,1.0,0.0,4e-05]
[1779752785474,74.22,77285.04,0.0,1.0,0.0,4e-05]
[1779752794393,74.22,77285.23,0.0,1.0,0.0,4e-05]
[1779752802452,74.22,77285.87,0.0,1.0,0.0,4e-05]
[1779752810506,74.22,77286.9,0.0,1.0,0.0,4e-05]
[1779752815542,74.22,77287.7,0.0,1.0,0.0,3e-05]
[1779752820576,74.22,77287.82,0.0,1.0,0.0,3e-05]
[1779752825611,74.22,77288.12,0.0,1.0,0.0,3e-05]
[1779752830646,74.22,77286.64,0.0,1.0,0.0,4e-05]
[1779752835824,74.22,77287.02,0.0,1.0,0.0,4e-05]
[1779752841723,74.22,77287.93,0.0,1.0,0.0,3e-05]
[1779752846760,74.22,77285.8,0.0,1.0,0.0,4e-05]
[1779752851794,74.22,77283.62,0.0,1.0,0.0,3e-05]
[1779752857835,74.22,77285.37,0.0,1.0,0.0,3e-05]
[1779752862869,74.22,77285.74,0.0,1.0,0.0,3e-05]
[1779752871932,74.22,77286.56,0.0,1.0,0.0,3e-05]
[1779752880995,74.22,77287.39,0.0,1.0,0.0,3e-05]
[1779752886176,74.22,77282.13,0.0,1.0,0.0,3e-05]
[1779752892074,74.22,77276.41,0.0,1.0,0.0,4e-05]
[1779752893100,74.22,77270.26,0.0,1.0,0.0,4e-05]
[1779752898116,74.22,77266.18,0.0,1.0,0.0,4e-05]
[1779752903151,74.22,77267.31,0.0,1.0,0.0,4e-05]
[1779752908185,74.22,77265.16,0.0,1.0,0.0,4e-05]
[1779752911207,74.22,77260.84,0.0,1.0,0.0,4e-05]
[1779752912214,74.22,77255.22,0.0,1.0,0.0,4e-05]
[1779752917249,74.22,77258.13,0.0,1.0,0.0,4e-05]
[1779752922284,74.22,77258.1,0.0,1.0,0.0,4e-05]
[1779752927319,74.22,77255.6,0.0,1.0,0.0,4e-05]
[1779752932355,74.22,77254.2,0.0,1.0,0.0,4e-05]
[1779752937391,74.22,77253.05,0.0,1.0,0.0,4e-05]
[1779752942424,74.22,77253.53,0.0,1.0,0.0,4e-05]
[1779752947460,74.22,77254.5,0.0,1.0,0.0,4e-05]
[1779752952496,74.22,77254.39,0.0,1.0,0.0,4e-05]
[1779752957533,74.22,77254.08,0.0,1.0,0.0,4e-05]
[1779752961560,74.22,77258.99,0.0,1.0,0.0,4e-05]
[1779752966737,74.22,77254.85,0.0,1.0,0.0,4e-05]
[1779752972638,74.22,77253.59,0.0,1.0,0.0,4e-05]
[1779752977676,74.22,77258.44,0.0,1.0,0.0,4e-05]
[1779752979688,74.22,77263.33,0.0,1.0,0.0,3e-05]
[1779752984724,74.22,77262.38,0.0,1.0,0.0,3e-05]
[1779752989758,74.22,77262.94,0.0,1.0,0.0,3e-05]
[1779752994794,74.22,77262.74,0.0,1.0,0.0,3e-05]
[1779752999828,74.22,77262.85,0.0,1.0,0.0,3e-05]
[1779753004865,74.22,77260.89,0.0,1.0,0.0,3e-05]
[1779753007019,74.22,77252.32,0.0,1.0,0.0,4e-05]
[1779753007885,74.22,77252.32,0.0,1.0,0.0,4e-05]
[1779753012920,74.22,77250.03,0.0,1.0,0.0,4e-05]
[1779753017955,74.22,77247.45,0.0,1.0,0.0,4e-05]
[1779753022990,74.22,77246.99,0.0,1.0,0.0,4e-05]
[1779753028032,74.22,77248.39,0.0,1.0,0.0,4e-05]
[1779753034068,74.22,77249.67,0.0,1.0,0.0,4e-05]
[1779753037228,74.22,77243.51,0.0,1.0,0.0,4e-05]
[1779753039105,74.22,77238.47,0.0,1.0,0.0,4e-05]
[1779753047298,74.22,77239.11,0.0,1.0,0.0,4e-05]
[1779753051185,74.22,77235.6,0.0,1.0,0.0,4e-05]
[1779753056221,74.22,77236.98,0.0,1.0,0.0,4e-05]
[1779753061256,74.22,77252.13,0.0,1.0,0.0,3e-05]
[1779753066292,74.22,77255.83,0.0,1.0,0.0,3e-05]
[1779753067439,74.22,77261.04,0.0,1.0,0.0,3e-05]
[1779753071332,74.22,77270.78,0.0,1.0,0.0,3e-05]
[1779753074348,74.22,77274.76,0.0,1.0,0.0,3e-05]
[1779753079384,74.22,77273.36,0.0,1.0,0.0,3e-05]
[1779753084419,74.22,77273.77,0.0,1.0,0.0,3e-05]
[1779753089454,74.22,77271.91,0.0,1.0,0.0,3e-05]
[1779753094489,74.22,77267.85,0.0,1.0,0.0,3e-05]
[1779753099524,74.22,77265.94,0.0,1.0,0.0,3e-05]
[1779753105565,74.22,77265.58,0.0,1.0,0.0,3e-05]
[1779753110601,74.22,77265.66,0.0,1.0,0.0,3e-05]
[1779753115637,74.22,77265.26,0.0,1.0,0.0,3e-05]
[1779753120674,74.22,77265.86,0.0,1.0,0.0,3e-05]
[1779753125709,74.22,77266.45,0.0,1.0,0.0,3e-05]
[1779753131752,74.22,77265.27,0.0,1.0,0.0,3e-05]
[1779753137933,74.22,77264.36,0.0,1.0,0.0,3e-05]
[1779753143835,74.22,77263.67,0.0,1.0,0.0,3e-05]
[1779753148870,74.22,77262.79,0.0,1.0,0.0,3e-05]
[1779753156927,74.22,77262.27,0.0,1.0,0.0,3e-05]
[1779753161961,74.22,77261.82,0.0,1.0,0.0,3e-05]
[1779753166996,74.22,77261.67,0.0,1.0,0.0,3e-05]
[1779753172031,74.22,77261.81,0.0,1.0,0.0,3e-05]
[1779753177067,74.22,77261.62,0.0,1.0,0.0,3e-05]
[1779753182101,74.22,77261.32,0.0,1.0,0.0,3e-05]
[1779753188287,74.22,77261.34,0.0,1.0,0.0,3e-05]
[1779753196199,74.22,77261.07,0.0,1.0,0.0,3e-05]
[1779753201234,74.22,77261.16,0.0,1.0,0.0,3e-05]
[1779753204255,74.22,77252.0,0.0,1.0,0.0,3e-05]
[1779753209290,74.22,77255.31,0.0,1.0,0.0,3e-05]
[1779753211303,74.22,77261.5,0.0,1.0,0.0,3e-05]
[1779753218503,74.22,77262.69,0.0,1.0,0.0,3e-05]
[1779753228576,74.22,77261.7,0.0,1.0,0.0,3e-05]
[1779753234468,74.22,77261.57,0.0,1.0,0.0,3e-05]
[1779753239503,74.22,77261.16,0.0,1.0,0.0,3e-05]
[1779753245545,74.22,77261.7,0.0,1.0,0.0,3e-05]
[1779753250582,74.22,77262.52,0.0,1.0,0.0,3e-05]
[1779753255614,74.22,77264.87,0.0,1.0,0.0,3e-05]
[1779753261658,74.22,77264.37,0.0,1.0,0.0,3e-05]
[1779753267700,74.22,77264.01,0.0,1.0,0.0,3e-05]
[1779753272735,74.22,77264.53,0.0,1.0,0.0,3e-05]
[1779753277770,74.22,77263.45,0.0,1.0,0.0,3e-05]
[1779753282804,74.22,77263.3,0.0,1.0,0.0,3e-05]
[1779753287841,74.22,77263.17,0.0,1.0,0.0,3e-05]
[1779753292875,74.22,77263.05,0.0,1.0,0.0,3e-05]
[1779753299090,74.22,77266.12,0.0,1.0,0.0,3e-05]
[1779753301938,74.22,77270.98,0.0,1.0,0.0,3e-05]
[1779753309993,74.22,77273.72,0.0,1.0,0.0,3e-05]
[1779753319231,74.22,77277.08,0.0,1.0,0.0,3e-05]
[1779753325101,74.22,77277.56,0.0,1.0,0.0,3e-05]
[1779753330136,74.22,77281.11,0.0,1.0,0.0,3e-05]
[1779753338192,74.22,77282.45,0.0,1.0,0.0,3e-05]
[1779753344234,74.22,77284.5,0.0,1.0,0.0,3e-05]
[1779753349443,74.22,77286.1,0.0,1.0,0.0,3e-05]
[1779753355310,74.22,77284.81,0.0,1.0,0.0,3e-05]
[1779753360345,74.22,77285.79,0.0,1.0,0.0,3e-05]
[1779753365387,74.22,77286.55,0.0,1.0,0.0,3e-05]
[1779753367397,74.22,77292.13,0.0,1.0,0.0,3e-05]
[1779753373438,74.22,77291.42,0.0,1.0,0.0,3e-05]
[1779753379656,74.22,77291.23,0.0,1.0,0.0,3e-05]
[1779753384515,74.22,77286.41,0.0,1.0,0.0,3e-05]
[1779753389726,74.22,77287.38,0.0,1.0,0.0,3e-05]
[1779753395592,74.22,77285.94,0.0,1.0,0.0,3e-05]
[1779753400628,74.22,77287.36,0.0,1.0,0.0,3e-05]
[1779753405665,74.22,77287.85,0.0,1.0,0.0,3e-05]
[1779753406673,74.22,77293.35,0.0,1.0,0.0,3e-05]
[1779753411706,74.22,77294.32,0.0,1.0,0.0,3e-05]
[1779753416742,74.22,77294.41,0.0,1.0,0.0,3e-05]
[1779753422782,74.22,77293.86,0.0,1.0,0.0,3e-05]
[1779753428825,74.22,77293.48,0.0,1.0,0.0,3e-05]
[1779753434866,74.22,77293.6,0.0,1.0,0.0,3e-05]
[1779753440086,74.22,77294.01,0.0,1.0,0.0,3e-05]
[1779753445942,74.22,77294.16,0.0,1.0,0.0,3e-05]
[1779753450978,74.22,77295.23,0.0,1.0,0.0,3e-05]
[1779753456017,74.22,77293.78,0.0,1.0,0.0,3e-05]
[1779753461053,74.22,77293.88,0.0,1.0,0.0,3e-05]
[1779753467094,74.22,77294.27,0.0,1.0,0.0,3e-05]
[1779753473136,74.22,77294.09,0.0,1.0,0.0,3e-05]
[1779753478182,74.22,77298.12,0.0,1.0,0.0,3e-05]
[1779753483206,74.22,77297.12,0.0,1.0,0.0,3e-05]
[1779753488240,74.22,77297.0,0.0,1.0,0.0,3e-05]
[1779753493276,74.22,77295.56,0.0,1.0,0.0,3e-05]
[1779753500326,74.22,77296.07,0.0,1.0,0.0,3e-05]
[1779753503351,74.22,77310.73,0.0,1.0,0.0,2e-05]
[1779753504355,74.22,77312.5,0.0,1.0,0.0,2e-05]
[1779753509393,74.22,77312.02,0.0,1.0,0.0,2e-05]
[1779753512413,74.22,77302.2,0.0,1.0,0.0,2e-05]
[1779753513420,74.22,77301.41,0.0,1.0,0.0,2e-05]
[1779753517448,74.22,77295.57,0.0,1.0,0.0,2e-05]
[1779753522483,74.22,77295.45,0.0,1.0,0.0,2e-05]
[1779753527518,74.22,77295.89,0.0,1.0,0.0,2e-05]
[1779753532553,74.22,77293.6,0.0,1.0,0.0,2e-05]
[1779753537592,74.22,77294.3,0.0,1.0,0.0,2e-05]
[1779753542623,74.22,77293.82,0.0,1.0,0.0,2e-05]
[1779753549672,74.22,77293.95,0.0,1.0,0.0,2e-05]
[1779753554707,74.22,77293.3,0.0,1.0,0.0,2e-05]
[1779753558735,74.22,77283.69,0.0,1.0,0.0,3e-05]
[1779753567797,74.22,77283.99,0.0,1.0,0.0,3e-05]
[1779753573840,74.22,77285.98,0.0,1.0,0.0,2e-05]
[1779753579882,74.22,77285.62,0.0,1.0,0.0,2e-05]
[1779753585926,74.22,77286.74,0.0,1.0,0.0,2e-05]
[1779753589953,74.22,77281.06,0.0,1.0,0.0,3e-05]
[1779753594987,74.22,77274.18,0.0,1.0,0.0,3e-05]
[1779753601231,74.22,77277.79,0.0,1.0,0.0,3e-05]
[1779753605065,74.22,77275.07,0.0,1.0,0.0,3e-05]
[1779753610102,74.22,77271.32,0.0,1.0,0.0,3e-05]
[1779753615135,74.22,77269.37,0.0,1.0,0.0,3e-05]
[1779753616148,74.22,77262.8,0.0,1.0,0.0,3e-05]
[1779753617154,74.22,77263.24,0.0,1.0,0.0,3e-05]
[1779753622197,74.22,77268.1,0.0,1.0,0.0,3e-05]
[1779753624209,74.22,77260.1,0.0,1.0,0.0,3e-05]
[1779753625215,74.22,77252.81,0.0,1.0,0.0,3e-05]
[1779753626223,74.22,77256.83,0.0,1.0,0.0,3e-05]
[1779753628237,74.22,77259.11,0.0,1.0,0.0,3e-05]
[1779753631452,74.22,77266.25,0.0,1.0,0.0,3e-05]
[1779753635289,74.22,77265.87,0.0,1.0,0.0,3e-05]
[1779753638309,74.22,77254.91,0.0,1.0,0.0,3e-05]
[1779753639318,74.22,77252.71,0.0,1.0,0.0,3e-05]
[1779753641330,74.22,77259.45,0.0,1.0,0.0,3e-05]
[1779753642337,74.22,77251.44,0.0,1.0,0.0,3e-05]
[1779753643344,74.22,77250.97,0.0,1.0,0.0,3e-05]
[1779753645365,74.22,77256.61,0.0,1.0,0.0,3e-05]
[1779753648379,74.22,77261.11,0.0,1.0,0.0,3e-05]
[1779753649387,74.22,77255.24,0.0,1.0,0.0,3e-05]
[1779753650394,74.22,77255.42,0.0,1.0,0.0,3e-05]
[1779753654422,74.22,77271.05,0.0,1.0,0.0,3e-05]
[1779753655428,74.22,77270.66,0.0,1.0,0.0,3e-05]
[1779753660464,74.22,77272.16,0.0,1.0,0.0,3e-05]
[1779753665511,74.22,77281.87,0.0,1.0,0.0,2e-05]
[1779753666518,74.22,77282.72,0.0,1.0,0.0,2e-05]
[1779753668532,74.22,77289.8,0.0,1.0,0.0,2e-05]
[1779753669539,74.22,77289.55,0.0,1.0,0.0,2e-05]
[1779753670547,74.22,77277.45,0.0,1.0,0.0,2e-05]
[1779753671554,74.22,77276.82,0.0,1.0,0.0,2e-05]
[1779753672559,74.22,77286.39,0.0,1.0,0.0,2e-05]
[1779753673568,74.22,77288.98,0.0,1.0,0.0,2e-05]
[1779753676588,74.22,77291.0,0.0,1.0,0.0,2e-05]
[1779753681821,74.22,77292.62,0.0,1.0,0.0,2e-05]
[1779753687668,74.22,77290.54,0.0,1.0,0.0,2e-05]
[1779753689680,74.22,77284.92,0.0,1.0,0.0,2e-05]
[1779753694718,74.22,77262.86,0.0,1.0,0.0,3e-05]
[1779753695725,74.22,77254.69,0.0,1.0,0.0,3e-05]
[1779753696733,74.22,77256.33,0.0,1.0,0.0,3e-05]
[1779753699755,74.22,77250.18,0.0,1.0,0.0,3e-05]
[1779753700761,74.22,77247.04,0.0,1.0,0.0,3e-05]
[1779753705798,74.22,77236.82,0.0,1.0,0.0,3e-05]
[1779753706805,74.22,77233.02,0.0,1.0,0.0,3e-05]
[1779753712033,74.22,77230.02,0.0,1.0,0.0,3e-05]
[1779753713854,74.22,77220.45,0.0,1.0,0.0,3e-05]
[1779753714863,74.22,77209.44,0.0,1.0,0.0,3e-05]
[1779753715868,74.22,77212.42,0.0,1.0,0.0,3e-05]
[1779753717883,74.22,77218.23,0.0,1.0,0.0,3e-05]
[1779753722103,74.22,77221.47,0.0,1.0,0.0,3e-05]
[1779753726948,74.22,77206.1,0.0,1.0,0.0,3e-05]
[1779753727954,74.22,77206.78,0.0,1.0,0.0,3e-05]
[1779753728961,74.22,77221.05,0.0,1.0,0.0,3e-05]
[1779753729968,74.22,77227.16,0.0,1.0,0.0,3e-05]
[1779753730976,74.22,77227.4,0.0,1.0,0.0,3e-05]
[1779753736012,74.22,77224.53,0.0,1.0,0.0,3e-05]
[1779753741046,74.22,77220.76,0.0,1.0,0.0,3e-05]
[1779753742251,74.22,77214.34,0.0,1.0,0.0,3e-05]
[1779753744067,74.22,77209.8,0.0,1.0,0.0,3e-05]
[1779753748095,74.22,77220.42,0.0,1.0,0.0,3e-05]
[1779753753130,74.22,77221.55,0.0,1.0,0.0,3e-05]
[1779753758165,74.22,77219.05,0.0,1.0,0.0,3e-05]
[1779753763199,74.22,77218.34,0.0,1.0,0.0,3e-05]
[1779753768235,74.22,77213.69,0.0,1.0,0.0,3e-05]
[1779753771256,74.22,77219.67,0.0,1.0,0.0,3e-05]
[1779753776291,74.22,77222.1,0.0,1.0,0.0,3e-05]
[1779753781329,74.22,77221.11,0.0,1.0,0.0,3e-05]
[1779753782533,74.22,77215.66,0.0,1.0,0.0,3e-05]
[1779753786369,74.22,77224.42,0.0,1.0,0.0,3e-05]
[1779753789382,74.22,77226.46,0.0,1.0,0.0,3e-05]
[1779753794424,74.22,77233.63,0.0,1.0,0.0,3e-05]
[1779753799458,74.22,77228.11,0.0,1.0,0.0,3e-05]
[1779753804492,74.22,77232.01,0.0,1.0,0.0,3e-05]
[1779753809528,74.22,77230.86,0.0,1.0,0.0,3e-05]
[1779753810535,74.22,77224.79,0.0,1.0,0.0,3e-05]
[1779753811543,74.22,77224.5,0.0,1.0,0.0,3e-05]
[1779753816577,74.22,77224.31,0.0,1.0,0.0,3e-05]
[1779753821612,74.22,77224.97,0.0,1.0,0.0,3e-05]
[1779753827653,74.22,77225.52,0.0,1.0,0.0,3e-05]
[1779753832689,74.22,77222.72,0.0,1.0,0.0,3e-05]
[1779753834703,74.22,77217.77,0.0,1.0,0.0,3e-05]
[1779753839740,74.22,77215.71,0.0,1.0,0.0,3e-05]
[1779753844774,74.22,77212.0,0.0,1.0,0.0,3e-05]
[1779753845781,74.22,77206.4,0.0,1.0,0.0,3e-05]
[1779753846789,74.22,77203.9,0.0,1.0,0.0,3e-05]
[1779753851824,74.22,77207.5,0.0,1.0,0.0,3e-05]
[1779753853030,74.22,77200.35,0.0,1.0,0.0,3e-05]
[1779753853839,74.22,77200.35,0.0,1.0,0.0,3e-05]
[1779753858874,74.22,77198.42,0.0,1.0,0.0,3e-05]
[1779753863908,74.22,77194.58,0.0,1.0,0.0,3e-05]
[1779753867937,74.22,77199.74,0.0,1.0,0.0,3e-05]
[1779753869950,74.22,77203.91,0.0,1.0,0.0,3e-05]
[1779753874986,74.22,77206.14,0.0,1.0,0.0,3e-05]
[1779753880022,74.22,77206.73,0.0,1.0,0.0,3e-05]
[1779753882035,74.22,77211.33,0.0,1.0,0.0,3e-05]
[1779753883240,74.22,77201.44,0.0,1.0,0.0,3e-05]
[1779753889083,74.22,77201.53,0.0,1.0,0.0,3e-05]
[1779753895125,74.22,77199.99,0.0,1.0,0.0,3e-05]
[1779753900164,74.22,77201.33,0.0,1.0,0.0,3e-05]
[1779753902194,74.22,77206.73,0.0,1.0,0.0,3e-05]
[1779753904210,74.22,77210.54,0.0,1.0,0.0,3e-05]
[1779753905210,74.22,77223.46,0.0,1.0,0.0,3e-05]
[1779753906223,74.22,77226.52,0.0,1.0,0.0,3e-05]
[1779753908243,74.22,77235.84,0.0,1.0,0.0,2e-05]
[1779753909249,74.22,77239.97,0.0,1.0,0.0,2e-05]
[1779753914274,74.22,77237.7,0.0,1.0,0.0,2e-05]
[1779753919309,74.22,77223.82,0.0,1.0,0.0,3e-05]
[1779753920316,74.22,77222.61,0.0,1.0,0.0,3e-05]
[1779753922333,74.22,77215.95,0.0,1.0,0.0,3e-05]
[1779753923532,74.22,77214.71,0.0,1.0,0.0,3e-05]
[1779753929380,74.22,77217.62,0.0,1.0,0.0,3e-05]
[1779753931394,74.22,77224.31,0.0,1.0,0.0,3e-05]
[1779753932401,74.22,77225.02,0.0,1.0,0.0,3e-05]
[1779753937435,74.22,77229.47,0.0,1.0,0.0,2e-05]
[1779753942470,74.22,77225.44,0.0,1.0,0.0,2e-05]
[1779753947509,74.22,77223.35,0.0,1.0,0.0,3e-05]
[1779753952545,74.22,77228.53,0.0,1.0,0.0,2e-05]
[1779753953772,74.22,77228.13,0.0,1.0,0.0,2e-05]
[1779753957575,74.22,77219.75,0.0,1.0,0.0,3e-05]
[1779753958588,74.22,77209.98,0.0,1.0,0.0,3e-05]
[1779753960603,74.22,77213.26,0.0,1.0,0.0,3e-05]
[1779753963848,74.22,77206.16,0.0,1.0,0.0,3e-05]
[1779753965632,74.22,77211.75,0.0,1.0,0.0,3e-05]
[1779753968654,74.22,77214.18,0.0,1.0,0.0,3e-05]
[1779753972685,74.22,77219.31,0.0,1.0,0.0,3e-05]
[1779753977722,74.22,77221.63,0.0,1.0,0.0,3e-05]
[1779753980741,74.22,77213.5,0.0,1.0,0.0,3e-05]
[1779753981748,74.22,77213.15,0.0,1.0,0.0,3e-05]
[1779753986783,74.22,77210.13,0.0,1.0,0.0,3e-05]
[1779753991818,74.22,77211.37,0.0,1.0,0.0,3e-05]
[1779753994839,74.22,77217.77,0.0,1.0,0.0,2e-05]
[1779753997861,74.22,77206.15,0.0,1.0,0.0,3e-05]
[1779753998868,74.22,77198.85,0.0,1.0,0.0,3e-05]
[1779753999875,74.22,77200.33,0.0,1.0,0.0,3e-05]
[1779754004910,74.22,77202.54,0.0,1.0,0.0,3e-05]
[1779754007930,74.22,77198.03,0.0,1.0,0.0,3e-05]
[1779754012965,74.22,77201.15,0.0,1.0,0.0,3e-05]
[1779754018002,74.22,77201.78,0.0,1.0,0.0,3e-05]
[1779754023059,74.22,77201.35,0.0,1.0,0.0,3e-05]
[1779754024282,74.22,77206.88,0.0,1.0,0.0,3e-05]
[1779754026070,74.22,77195.25,0.0,1.0,0.0,3e-05]
[1779754027078,74.22,77195.89,0.0,1.0,0.0,3e-05]
[1779754029091,74.22,77205.02,0.0,1.0,0.0,3e-05]
[1779754034351,74.22,77208.91,0.0,1.0,0.0,3e-05]
[1779754040168,74.22,77208.55,0.0,1.0,0.0,3e-05]
[1779754045203,74.22,77206.79,0.0,1.0,0.0,3e-05]
[1779754047218,74.22,77213.74,0.0,1.0,0.0,3e-05]
[1779754052250,74.22,77217.19,0.0,1.0,0.0,2e-05]
[1779754057286,74.22,77215.6,0.0,1.0,0.0,2e-05]
[1779754059301,74.22,77224.59,0.0,1.0,0.0,2e-05]
[1779754064563,74.22,77220.0,0.0,1.0,0.0,2e-05]
[1779754070377,74.22,77215.03,0.0,1.0,0.0,2e-05]
[1779754075412,74.22,77214.5,0.0,1.0,0.0,2e-05]
[1779754078433,74.22,77208.52,0.0,1.0,0.0,2e-05]
[1779754083468,74.22,77207.99,0.0,1.0,0.0,2e-05]
[1779754088504,74.22,77208.24,0.0,1.0,0.0,2e-05]
[1779754093540,74.22,77204.57,0.0,1.0,0.0,3e-05]
[1779754098574,74.22,77200.83,0.0,1.0,0.0,3e-05]
[1779754099584,74.22,77190.85,0.0,1.0,0.0,3e-05]
[1779754104845,74.22,77189.7,0.0,1.0,0.0,3e-05]
[1779754110660,74.22,77194.2,0.0,1.0,0.0,3e-05]
[1779754115693,74.22,77193.9,0.0,1.0,0.0,3e-05]
[1779754117709,74.22,77199.08,0.0,1.0,0.0,2e-05]
[1779754119723,74.22,77202.37,0.0,1.0,0.0,2e-05]
[1779754122745,74.22,77196.18,0.0,1.0,0.0,3e-05]
[1779754123752,74.22,77194.14,0.0,1.0,0.0,3e-05]
[1779754128788,74.22,77192.66,0.0,1.0,0.0,3e-05]
[1779754133824,74.22,77192.81,0.0,1.0,0.0,3e-05]
[1779754138857,74.22,77191.16,0.0,1.0,0.0,3e-05]
[1779754142885,74.22,77183.98,0.0,1.0,0.0,3e-05]
[1779754147921,74.22,77181.05,0.0,1.0,0.0,3e-05]
[1779754152956,74.22,77180.88,0.0,1.0,0.0,3e-05]
[1779754158999,74.22,77180.65,0.0,1.0,0.0,3e-05]
[1779754161022,74.22,77174.13,0.0,1.0,0.0,3e-05]
[1779754162029,74.22,77164.58,0.0,1.0,0.0,3e-05]
[1779754163036,74.22,77162.23,0.0,1.0,0.0,3e-05]
[1779754168073,74.22,77156.13,0.0,1.0,0.0,3e-05]
[1779754173108,74.22,77156.06,0.0,1.0,0.0,3e-05]
[1779754177139,74.22,77168.0,0.0,1.0,0.0,3e-05]
[1779754178150,74.22,77172.45,0.0,1.0,0.0,3e-05]
[1779754180160,74.22,77180.56,0.0,1.0,0.0,3e-05]
[1779754181166,74.22,77180.4,0.0,1.0,0.0,3e-05]
[1779754186203,74.22,77177.31,0.0,1.0,0.0,3e-05]
[1779754190230,74.22,77171.71,0.0,1.0,0.0,3e-05]
[1779754195483,74.22,77171.73,0.0,1.0,0.0,3e-05]
[1779754201308,74.22,77173.15,0.0,1.0,0.0,3e-05]
[1779754206362,74.22,77172.81,0.0,1.0,0.0,3e-05]
[1779754212402,74.22,77172.4,0.0,1.0,0.0,3e-05]
[1779754215624,74.22,77166.45,0.0,1.0,0.0,3e-05]
[1779754221471,74.22,77167.56,0.0,1.0,0.0,3e-05]
[1779754226503,74.22,77162.68,0.0,1.0,0.0,3e-05]
[1779754231540,74.22,77155.63,0.0,1.0,0.0,3e-05]
[1779754236575,74.22,77156.52,0.0,1.0,0.0,3e-05]
[1779754240605,74.22,77151.6,0.0,1.0,0.0,3e-05]
[1779754245837,74.22,77152.44,0.0,1.0,0.0,3e-05]
[1779754251680,74.22,77152.84,0.0,1.0,0.0,3e-05]
[1779754256718,74.22,77153.71,0.0,1.0,0.0,3e-05]
[1779754259735,74.22,77158.76,0.0,1.0,0.0,3e-05]
[1779754264771,74.22,77158.26,0.0,1.0,0.0,3e-05]
[1779754269808,74.22,77162.92,0.0,1.0,0.0,3e-05]
[1779754274842,74.22,77162.84,0.0,1.0,0.0,3e-05]
[1779754279880,74.22,77160.35,0.0,1.0,0.0,3e-05]
[1779754283905,74.22,77155.05,0.0,1.0,0.0,3e-05]
[1779754288940,74.22,77157.33,0.0,1.0,0.0,3e-05]
[1779754293975,74.22,77157.23,0.0,1.0,0.0,3e-05]
[1779754299010,74.22,77157.34,0.0,1.0,0.0,3e-05]
[1779754304046,74.22,77156.85,0.0,1.0,0.0,3e-05]
[1779754309083,74.22,77157.67,0.0,1.0,0.0,3e-05]
[1779754314118,74.22,77158.8,0.0,1.0,0.0,3e-05]
[1779754319153,74.22,77157.91,0.0,1.0,0.0,3e-05]
[1779754324187,74.22,77158.92,0.0,1.0,0.0,3e-05]
[1779754329224,74.22,77159.02,0.0,1.0,0.0,3e-05]
[1779754334260,74.22,77165.17,0.0,1.0,0.0,3e-05]
[1779754339298,74.22,77164.89,0.0,1.0,0.0,3e-05]
[1779754341313,74.22,77158.26,0.0,1.0,0.0,3e-05]
[1779754342318,74.22,77158.11,0.0,1.0,0.0,3e-05]
[1779754346556,74.22,77163.96,0.0,1.0,0.0,3e-05]
[1779754350375,74.22,77169.7,0.0,1.0,0.0,2e-05]
[1779754352391,74.22,77169.73,0.0,1.0,0.0,2e-05]
[1779754357424,74.22,77169.71,0.0,1.0,0.0,2e-05]
[1779754362460,74.22,77171.28,0.0,1.0,0.0,2e-05]
[1779754363467,74.22,77164.37,0.0,1.0,0.0,2e-05]
[1779754364475,74.22,77165.32,0.0,1.0,0.0,2e-05]
[1779754369509,74.22,77165.58,0.0,1.0,0.0,2e-05]
[1779754374544,74.22,77166.1,0.0,1.0,0.0,2e-05]
[1779754379578,74.22,77166.17,0.0,1.0,0.0,2e-05]
[1779754386835,74.22,77167.61,0.0,1.0,0.0,2e-05]
[1779754392672,74.22,77167.71,0.0,1.0,0.0,2e-05]
[1779754397707,74.22,77167.47,0.0,1.0,0.0,2e-05]
[1779754403747,74.22,77168.36,0.0,1.0,0.0,2e-05]
[1779754409789,74.22,77170.59,0.0,1.0,0.0,2e-05]
[1779754414825,74.22,77169.66,0.0,1.0,0.0,2e-05]
[1779754419860,74.22,77173.96,0.0,1.0,0.0,2e-05]
[1779754422882,74.22,77167.32,0.0,1.0,0.0,2e-05]
[1779754427916,74.22,77165.05,0.0,1.0,0.0,2e-05]
[1779754432950,74.22,77164.6,0.0,1.0,0.0,2e-05]
[1779754437986,74.22,77164.23,0.0,1.0,0.0,2e-05]
[1779754444028,74.22,77164.93,0.0,1.0,0.0,2e-05]
[1779754447268,74.22,77171.0,0.0,1.0,0.0,2e-05]
[1779754453090,74.22,77171.1,0.0,1.0,0.0,2e-05]
[1779754458126,74.22,77171.07,0.0,1.0,0.0,2e-05]
[1779754463161,74.22,77171.31,0.0,1.0,0.0,2e-05]
[1779754468196,74.22,77171.05,0.0,1.0,0.0,2e-05]
[1779754473230,74.22,77170.92,0.0,1.0,0.0,2e-05]
[1779754478266,74.22,77168.35,0.0,1.0,0.0,2e-05]
[1779754484308,74.22,77169.05,0.0,1.0,0.0,2e-05]
[1779754490349,74.22,77168.63,0.0,1.0,0.0,2e-05]
[1779754495386,74.22,77167.84,0.0,1.0,0.0,2e-05]
[1779754501426,74.22,77167.53,0.0,1.0,0.0,2e-05]
[1779754506462,74.22,77167.22,0.0,1.0,0.0,2e-05]
[1779754511496,74.22,77167.46,0.0,1.0,0.0,2e-05]
[1779754516542,74.22,77163.37,0.0,1.0,0.0,2e-05]
[1779754517762,74.22,77147.25,0.0,1.0,0.0,2e-05]
[1779754519563,74.22,77146.19,0.0,1.0,0.0,2e-05]
[1779754522584,74.22,77153.72,0.0,1.0,0.0,2e-05]
[1779754523591,74.22,77154.59,0.0,1.0,0.0,2e-05]
[1779754525605,74.22,77169.21,0.0,1.0,0.0,2e-05]
[1779754526613,74.22,77172.8,0.0,1.0,0.0,2e-05]
[1779754527838,74.22,77178.5,0.0,1.0,0.0,2e-05]
[1779754529634,74.22,77173.17,0.0,1.0,0.0,2e-05]
[1779754534667,74.22,77172.43,0.0,1.0,0.0,2e-05]
[1779754539703,74.22,77172.87,0.0,1.0,0.0,2e-05]
[1779754544737,74.22,77175.75,0.0,1.0,0.0,2e-05]
[1779754547983,74.22,77181.46,0.0,1.0,0.0,2e-05]
[1779754555816,74.22,77180.84,0.0,1.0,0.0,2e-05]
[1779754559845,74.22,77172.97,0.0,1.0,0.0,2e-05]
[1779754560855,74.22,77163.72,0.0,1.0,0.0,2e-05]
[1779754561860,74.22,77158.72,0.0,1.0,0.0,2e-05]
[1779754562867,74.22,77152.12,0.0,1.0,0.0,2e-05]
[1779754568124,74.22,77150.85,0.0,1.0,0.0,2e-05]
[1779754571930,74.22,77142.68,0.0,1.0,0.0,2e-05]
[1779754576972,74.22,77144.88,0.0,1.0,0.0,2e-05]
[1779754582000,74.22,77146.1,0.0,1.0,0.0,2e-05]
[1779754587036,74.22,77146.0,0.0,1.0,0.0,2e-05]
[1779754592071,74.22,77145.11,0.0,1.0,0.0,2e-05]
[1779754597107,74.22,77141.13,0.0,1.0,0.0,2e-05]
[1779754602141,74.22,77141.82,0.0,1.0,0.0,2e-05]
[1779754607177,74.22,77143.41,0.0,1.0,0.0,2e-05]
[1779754610199,74.22,77134.77,0.0,1.0,0.0,2e-05]
[1779754615234,74.22,77135.78,0.0,1.0,0.0,2e-05]
[1779754620274,74.22,77135.4,0.0,1.0,0.0,2e-05]
[1779754626316,74.22,77138.76,0.0,1.0,0.0,2e-05]
[1779754631351,74.22,77142.52,0.0,1.0,0.0,2e-05]
[1779754636386,74.22,77141.41,0.0,1.0,0.0,2e-05]
[1779754641422,74.22,77141.54,0.0,1.0,0.0,2e-05]
[1779754647463,74.22,77142.14,0.0,1.0,0.0,2e-05]
[1779754652498,74.22,77141.6,0.0,1.0,0.0,2e-05]
[1779754656525,74.22,77131.94,0.0,1.0,0.0,2e-05]
[1779754657533,74.22,77132.46,0.0,1.0,0.0,2e-05]
[1779754663575,74.22,77133.15,0.0,1.0,0.0,2e-05]
[1779754666599,74.22,77123.71,0.0,1.0,0.0,2e-05]
[1779754667607,74.22,77123.33,0.0,1.0,0.0,2e-05]
[1779754672641,74.22,77121.33,0.0,1.0,0.0,2e-05]
[1779754677677,74.22,77117.62,0.0,1.0,0.0,2e-05]
[1779754682712,74.22,77113.98,0.0,1.0,0.0,2e-05]
[1779754683719,74.22,77124.11,0.0,1.0,0.0,2e-05]
[1779754684726,74.22,77125.1,0.0,1.0,0.0,2e-05]
[1779754688976,74.22,77108.82,0.0,1.0,0.0,3e-05]
[1779754690768,74.22,77108.34,0.0,1.0,0.0,3e-05]
[1779754693788,74.22,77115.83,0.0,1.0,0.0,2e-05]
[1779754696810,74.22,77119.0,0.0,1.0,0.0,2e-05]
[1779754703860,74.22,77118.88,0.0,1.0,0.0,2e-05]
[1779754709117,74.22,77121.89,0.0,1.0,0.0,2e-05]
[1779754715942,74.22,77121.89,0.0,1.0,0.0,2e-05]
[1779754719186,74.22,77115.84,0.0,1.0,0.0,2e-05]
[1779754725013,74.22,77109.61,0.0,1.0,0.0,2e-05]
[1779754730042,74.22,77109.0,0.0,1.0,0.0,2e-05]
[1779754735080,74.22,77097.12,0.0,1.0,0.0,3e-05]
[1779754738097,74.22,77089.62,0.0,1.0,0.0,3e-05]
[1779754743133,74.22,77087.49,0.0,1.0,0.0,3e-05]
[1779754748168,74.22,77086.26,0.0,1.0,0.0,3e-05]
[1779754753203,74.22,77083.21,0.0,1.0,0.0,3e-05]
[1779754758238,74.22,77081.66,0.0,1.0,0.0,3e-05]
[1779754761259,74.22,77075.33,0.0,1.0,0.0,3e-05]
[1779754763274,74.22,77070.24,0.0,1.0,0.0,3e-05]
[1779754768310,74.22,77059.88,0.0,1.0,0.0,3e-05]
[1779754773347,74.22,77060.37,0.0,1.0,0.0,3e-05]
[1779754778382,74.22,77065.62,0.0,1.0,0.0,3e-05]
[1779754779614,74.22,77078.66,0.0,1.0,0.0,3e-05]
[1779754780403,74.22,77078.66,0.0,1.0,0.0,3e-05]
[1779754781410,74.22,77085.33,0.0,1.0,0.0,3e-05]
[1779754782416,74.22,77087.0,0.0,1.0,0.0,3e-05]
[1779754787453,74.22,77086.7,0.0,1.0,0.0,3e-05]
[1779754792488,74.22,77092.03,0.0,1.0,0.0,2e-05]
[1779754794505,74.22,77093.97,0.0,1.0,0.0,2e-05]
[1779754795508,74.22,77088.09,0.0,1.0,0.0,3e-05]
[1779754796516,74.22,77088.2,0.0,1.0,0.0,3e-05]
[1779754801551,74.22,77088.26,0.0,1.0,0.0,3e-05]
[1779754807593,74.22,77086.8,0.0,1.0,0.0,3e-05]
[1779754812630,74.22,77087.01,0.0,1.0,0.0,3e-05]
[1779754813640,74.22,77080.18,0.0,1.0,0.0,3e-05]
[1779754814644,74.22,77080.58,0.0,1.0,0.0,3e-05]
[1779754815651,74.22,77066.17,0.0,1.0,0.0,3e-05]
[1779754816656,74.22,77061.93,0.0,1.0,0.0,3e-05]
[1779754820684,74.22,77060.87,0.0,1.0,0.0,3e-05]
[1779754825719,74.22,77057.7,0.0,1.0,0.0,3e-05]
[1779754829747,74.22,77064.66,0.0,1.0,0.0,3e-05]
[1779754834781,74.22,77069.31,0.0,1.0,0.0,3e-05]
[1779754835789,74.22,77074.18,0.0,1.0,0.0,3e-05]
[1779754841832,74.22,77073.62,0.0,1.0,0.0,3e-05]
[1779754846871,74.22,77076.11,0.0,1.0,0.0,3e-05]
[1779754851901,74.22,77075.4,0.0,1.0,0.0,3e-05]
[1779754853916,74.22,77069.1,0.0,1.0,0.0,3e-05]
[1779754858951,74.22,77069.63,0.0,1.0,0.0,3e-05]
[1779754863987,74.22,77069.49,0.0,1.0,0.0,3e-05]
[1779754869021,74.22,77069.67,0.0,1.0,0.0,3e-05]
[1779754874055,74.22,77069.84,0.0,1.0,0.0,3e-05]
[1779754880341,74.22,77070.69,0.0,1.0,0.0,3e-05]
[1779754886140,74.22,77067.28,0.0,1.0,0.0,3e-05]
[1779754891174,74.22,77072.04,0.0,1.0,0.0,2e-05]
[1779754896210,74.22,77072.22,0.0,1.0,0.0,2e-05]
[1779754899231,74.22,77066.35,0.0,1.0,0.0,3e-05]
[1779754904267,74.22,77066.54,0.0,1.0,0.0,3e-05]
[1779754909301,74.22,77069.9,0.0,1.0,0.0,3e-05]
[1779754914339,74.22,77070.71,0.0,1.0,0.0,3e-05]
[1779754919374,74.22,77070.16,0.0,1.0,0.0,3e-05]
[1779754922404,74.22,77059.5,0.0,1.0,0.0,3e-05]
[1779754923406,74.22,77053.01,0.0,1.0,0.0,3e-05]
[1779754928441,74.22,77053.53,0.0,1.0,0.0,3e-05]
[1779754933476,74.22,77050.08,0.0,1.0,0.0,3e-05]
[1779754938565,74.22,77045.89,0.0,1.0,0.0,3e-05]
[1779754943598,74.22,77045.43,0.0,1.0,0.0,3e-05]
[1779754949642,74.22,77045.64,0.0,1.0,0.0,3e-05]
[1779754950833,74.22,77038.91,0.0,1.0,0.0,3e-05]
[1779754952662,74.22,77038.3,0.0,1.0,0.0,3e-05]
[1779754957697,74.22,77037.2,0.0,1.0,0.0,3e-05]
[1779754962734,74.22,77034.85,0.0,1.0,0.0,3e-05]
[1779754967785,74.22,77036.75,0.0,1.0,0.0,3e-05]
[1779754972807,74.22,77035.27,0.0,1.0,0.0,3e-05]
[1779754977842,74.22,77034.43,0.0,1.0,0.0,3e-05]
[1779754982877,74.22,77032.27,0.0,1.0,0.0,3e-05]
[1779754987912,74.22,77030.94,0.0,1.0,0.0,3e-05]
[1779754992948,74.22,77031.76,0.0,1.0,0.0,3e-05]
[1779754998988,74.22,77031.58,0.0,1.0,0.0,3e-05]
[1779755004025,74.22,77032.47,0.0,1.0,0.0,3e-05]
[1779755009059,74.22,77033.11,0.0,1.0,0.0,3e-05]
[1779755011266,74.22,77027.08,0.0,1.0,0.0,3e-05]
[1779755013090,74.22,77027.11,0.0,1.0,0.0,3e-05]
[1779755018126,74.22,77027.25,0.0,1.0,0.0,3e-05]
[1779755025174,74.22,77026.53,0.0,1.0,0.0,3e-05]
[1779755030209,74.22,77026.06,0.0,1.0,0.0,3e-05]
[1779755035245,74.22,77026.39,0.0,1.0,0.0,3e-05]
[1779755040282,74.22,77028.07,0.0,1.0,0.0,3e-05]
[1779755041480,74.22,77033.99,0.0,1.0,0.0,3e-05]
[1779755043302,74.22,77036.28,0.0,1.0,0.0,3e-05]
[1779755048336,74.22,77037.07,0.0,1.0,0.0,3e-05]
[1779755049343,74.22,77042.46,0.0,1.0,0.0,3e-05]
[1779755050349,74.22,77045.98,0.0,1.0,0.0,3e-05]
[1779755055386,74.22,77046.05,0.0,1.0,0.0,3e-05]
[1779755061620,74.22,77046.31,0.0,1.0,0.0,3e-05]
[1779755070493,74.22,77047.38,0.0,1.0,0.0,3e-05]
[1779755075530,74.22,77047.57,0.0,1.0,0.0,2e-05]
[1779755081762,74.22,77048.21,0.0,1.0,0.0,2e-05]
[1779755086605,74.22,77064.34,0.0,1.0,0.0,2e-05]
[1779755087612,74.22,77065.57,0.0,1.0,0.0,2e-05]
[1779755093654,74.22,77064.54,0.0,1.0,0.0,2e-05]
[1779755098690,74.22,77066.31,0.0,1.0,0.0,2e-05]
[1779755104730,74.22,77067.06,0.0,1.0,0.0,2e-05]
[1779755110773,74.22,77070.07,0.0,1.0,0.0,2e-05]
[1779755117822,74.22,77070.52,0.0,1.0,0.0,2e-05]
[1779755122857,74.22,77070.26,0.0,1.0,0.0,2e-05]
[1779755127891,74.22,77060.93,0.0,1.0,0.0,2e-05]
[1779755132927,74.22,77062.78,0.0,1.0,0.0,2e-05]
[1779755137962,74.22,77063.94,0.0,1.0,0.0,2e-05]
[1779755139975,74.22,77057.46,0.0,1.0,0.0,2e-05]
[1779755140984,74.22,77052.54,0.0,1.0,0.0,2e-05]
[1779755144006,74.22,77049.9,0.0,1.0,0.0,2e-05]
[1779755146021,74.22,77044.81,0.0,1.0,0.0,2e-05]
[1779755151053,74.22,77041.68,0.0,1.0,0.0,2e-05]
[1779755156089,74.22,77042.45,0.0,1.0,0.0,2e-05]
[1779755161124,74.22,77041.73,0.0,1.0,0.0,2e-05]
[1779755168173,74.22,77041.52,0.0,1.0,0.0,2e-05]
[1779755172402,74.22,77049.13,0.0,1.0,0.0,2e-05]
[1779755176229,74.22,77049.98,0.0,1.0,0.0,2e-05]
[1779755182472,74.22,77052.95,0.0,1.0,0.0,2e-05]
[1779755190327,74.22,77053.15,0.0,1.0,0.0,2e-05]
[1779755195361,74.22,77053.44,0.0,1.0,0.0,2e-05]
[1779755199391,74.22,77060.35,0.0,1.0,0.0,2e-05]
[1779755208457,74.22,77062.07,0.0,1.0,0.0,2e-05]
[1779755211478,74.22,77067.14,0.0,1.0,0.0,2e-05]
[1779755216514,74.22,77064.27,0.0,1.0,0.0,2e-05]
[1779755221548,74.22,77069.14,0.0,1.0,0.0,2e-05]
[1779755223562,74.22,77071.34,0.0,1.0,0.0,2e-05]
[1779755228597,74.22,77074.73,0.0,1.0,0.0,2e-05]
[1779755232822,74.22,77081.45,0.0,1.0,0.0,2e-05]
[1779755234638,74.22,77081.25,0.0,1.0,0.0,2e-05]
[1779755235645,74.22,77088.07,0.0,1.0,0.0,2e-05]
[1779755236653,74.22,77088.03,0.0,1.0,0.0,2e-05]
[1779755239674,74.22,77096.6,0.0,1.0,0.0,2e-05]
[1779755240681,74.22,77096.67,0.0,1.0,0.0,2e-05]
[1779755245716,74.22,77096.55,0.0,1.0,0.0,2e-05]
[1779755251757,74.22,77100.22,0.0,1.0,0.0,2e-05]
[1779755255786,74.22,77095.07,0.0,1.0,0.0,2e-05]
[1779755260822,74.22,77094.22,0.0,1.0,0.0,2e-05]
[1779755266864,74.22,77095.59,0.0,1.0,0.0,2e-05]
[1779755271899,74.22,77105.71,0.0,1.0,0.0,2e-05]
[1779755273108,74.22,77106.47,0.0,1.0,0.0,2e-05]
[1779755278948,74.22,77105.55,0.0,1.0,0.0,2e-05]
[1779755279956,74.22,77099.24,0.0,1.0,0.0,2e-05]
[1779755280963,74.22,77096.93,0.0,1.0,0.0,2e-05]
[1779755286002,74.22,77095.42,0.0,1.0,0.0,2e-05]
[1779755291038,74.22,77097.0,0.0,1.0,0.0,2e-05]
[1779755295065,74.22,77104.03,0.0,1.0,0.0,2e-05]
[1779755300099,74.22,77106.68,0.0,1.0,0.0,2e-05]
[1779755305135,74.22,77106.62,0.0,1.0,0.0,2e-05]
[1779755310169,74.22,77105.68,0.0,1.0,0.0,2e-05]
[1779755312185,74.22,77094.14,0.0,1.0,0.0,2e-05]
[1779755313192,74.22,77091.72,0.0,1.0,0.0,2e-05]
[1779755318226,74.22,77093.47,0.0,1.0,0.0,2e-05]
[1779755323260,74.22,77097.78,0.0,1.0,0.0,2e-05]
[1779755329303,74.22,77097.38,0.0,1.0,0.0,2e-05]
[1779755336352,74.22,77098.29,0.0,1.0,0.0,2e-05]
[1779755342396,74.22,77096.88,0.0,1.0,0.0,2e-05]
[1779755348438,74.22,77096.31,0.0,1.0,0.0,2e-05]
[1779755353675,74.22,77098.55,0.0,1.0,0.0,2e-05]
[1779755359517,74.22,77098.59,0.0,1.0,0.0,2e-05]
[1779755365558,74.22,77098.63,0.0,1.0,0.0,2e-05]
[1779755371601,74.22,77097.47,0.0,1.0,0.0,2e-05]
[1779755376635,74.22,77097.15,0.0,1.0,0.0,2e-05]
[1779755381671,74.22,77096.63,0.0,1.0,0.0,2e-05]
[1779755386708,74.22,77096.25,0.0,1.0,0.0,2e-05]
[1779755391743,74.22,77070.35,0.0,1.0,0.0,2e-05]
[1779755392750,74.22,77068.75,0.0,1.0,0.0,2e-05]
[1779755397784,74.22,77066.85,0.0,1.0,0.0,2e-05]
[1779755402821,74.22,77061.51,0.0,1.0,0.0,2e-05]
[1779755410876,74.22,77059.82,0.0,1.0,0.0,2e-05]
[1779755414114,74.22,77072.13,0.0,1.0,0.0,2e-05]
[1779755418939,74.22,77075.24,0.0,1.0,0.0,2e-05]
[1779755424184,74.22,77075.46,0.0,1.0,0.0,2e-05]
[1779755431023,74.22,77075.46,0.0,1.0,0.0,2e-05]
[1779755436057,74.22,77077.64,0.0,1.0,0.0,2e-05]
[1779755440086,74.22,77090.18,0.0,1.0,0.0,2e-05]
[1779755441094,74.22,77091.81,0.0,1.0,0.0,2e-05]
[1779755444324,74.22,77097.74,0.0,1.0,0.0,2e-05]
[1779755448143,74.22,77101.34,0.0,1.0,0.0,2e-05]
[1779755453180,74.22,77107.34,0.0,1.0,0.0,2e-05]
[1779755457207,74.22,77108.08,0.0,1.0,0.0,2e-05]
[1779755462246,74.22,77110.72,0.0,1.0,0.0,2e-05]
[1779755468289,74.22,77114.02,0.0,1.0,0.0,2e-05]
[1779755474331,74.22,77115.03,0.0,1.0,0.0,2e-05]
[1779755479366,74.22,77116.02,0.0,1.0,0.0,2e-05]
[1779755480373,74.22,77126.01,0.0,1.0,0.0,2e-05]
[1779755481379,74.22,77126.78,0.0,1.0,0.0,2e-05]
[1779755483394,74.22,77120.24,0.0,1.0,0.0,2e-05]
[1779755484401,74.22,77115.13,0.0,1.0,0.0,2e-05]
[1779755486415,74.22,77113.41,0.0,1.0,0.0,2e-05]
[1779755489436,74.22,77134.98,0.0,1.0,0.0,2e-05]
[1779755490443,74.22,77136.23,0.0,1.0,0.0,2e-05]
[1779755495478,74.22,77137.16,0.0,1.0,0.0,2e-05]
[1779755500513,74.22,77137.1,0.0,1.0,0.0,2e-05]
[1779755502528,74.22,77130.08,0.0,1.0,0.0,2e-05]
[1779755505548,74.22,77127.83,0.0,1.0,0.0,2e-05]
[1779755510584,74.22,77129.09,0.0,1.0,0.0,2e-05]
[1779755515618,74.22,77129.99,0.0,1.0,0.0,2e-05]
[1779755520653,74.22,77127.51,0.0,1.0,0.0,2e-05]
[1779755525688,74.22,77126.49,0.0,1.0,0.0,2e-05]
[1779755530723,74.22,77128.04,0.0,1.0,0.0,2e-05]
[1779755534958,74.22,77105.4,0.0,1.0,0.0,2e-05]
[1779755536768,74.22,77102.2,0.0,1.0,0.0,2e-05]
[1779755541801,74.22,77098.6,0.0,1.0,0.0,2e-05]
[1779755546836,74.22,77097.52,0.0,1.0,0.0,2e-05]
[1779755548849,74.22,77088.89,0.0,1.0,0.0,2e-05]
[1779755549857,74.22,77087.91,0.0,1.0,0.0,2e-05]
[1779755555098,74.22,77086.48,0.0,1.0,0.0,2e-05]
[1779755557913,74.22,77075.92,0.0,1.0,0.0,2e-05]
[1779755558920,74.22,77056.19,0.0,1.0,0.0,2e-05]
[1779755560934,74.22,77056.54,0.0,1.0,0.0,2e-05]
[1779755565969,74.22,77061.49,0.0,1.0,0.0,2e-05]
[1779755567982,74.22,77069.36,0.0,1.0,0.0,2e-05]
[1779755571004,74.22,77071.76,0.0,1.0,0.0,2e-05]
[1779755576040,74.22,77072.41,0.0,1.0,0.0,2e-05]
[1779755581073,74.22,77071.01,0.0,1.0,0.0,2e-05]
[1779755586109,74.22,77073.87,0.0,1.0,0.0,2e-05]
[1779755588123,74.22,77080.37,0.0,1.0,0.0,2e-05]
[1779755589130,74.22,77081.25,0.0,1.0,0.0,2e-05]
[1779755593159,74.22,77075.96,0.0,1.0,0.0,2e-05]
[1779755598193,74.22,77075.19,0.0,1.0,0.0,2e-05]
[1779755602221,74.22,77080.82,0.0,1.0,0.0,2e-05]
[1779755608263,74.22,77080.37,0.0,1.0,0.0,2e-05]
[1779755611284,74.22,77074.17,0.0,1.0,0.0,2e-05]
[1779755612291,74.22,77065.04,0.0,1.0,0.0,2e-05]
[1779755613300,74.22,77063.01,0.0,1.0,0.0,2e-05]
[1779755619340,74.22,77063.23,0.0,1.0,0.0,2e-05]
[1779755624375,74.22,77062.95,0.0,1.0,0.0,2e-05]
[1779755629410,74.22,77062.19,0.0,1.0,0.0,2e-05]
[1779755630417,74.22,77056.52,0.0,1.0,0.0,2e-05]
[1779755635452,74.22,77058.9,0.0,1.0,0.0,2e-05]
[1779755638474,74.22,77064.78,0.0,1.0,0.0,2e-05]
[1779755642503,74.22,77071.5,0.0,1.0,0.0,2e-05]
[1779755644519,74.22,77072.93,0.0,1.0,0.0,2e-05]
[1779755649553,74.22,77068.55,0.0,1.0,0.0,2e-05]
[1779755654588,74.22,77064.85,0.0,1.0,0.0,2e-05]
[1779755659624,74.22,77063.97,0.0,1.0,0.0,2e-05]
[1779755664659,74.22,77064.87,0.0,1.0,0.0,2e-05]
[1779755669694,74.22,77067.33,0.0,1.0,0.0,2e-05]
[1779755673723,74.22,77075.73,0.0,1.0,0.0,2e-05]
[1779755678761,74.22,77075.93,0.0,1.0,0.0,2e-05]
[1779755682785,74.22,77069.32,0.0,1.0,0.0,2e-05]
[1779755684798,74.22,77068.98,0.0,1.0,0.0,2e-05]
[1779755689834,74.22,77070.36,0.0,1.0,0.0,2e-05]
[1779755690841,74.22,77061.04,0.0,1.0,0.0,2e-05]
[1779755691848,74.22,77057.98,0.0,1.0,0.0,2e-05]
[1779755696883,74.22,77057.07,0.0,1.0,0.0,2e-05]
[1779755701932,74.22,77058.51,0.0,1.0,0.0,2e-05]
[1779755703942,74.22,77047.28,0.0,1.0,0.0,2e-05]
[1779755704949,74.22,77041.7,0.0,1.0,0.0,2e-05]
[1779755706198,74.22,77036.44,0.0,1.0,0.0,2e-05]
[1779755712005,74.22,77041.03,0.0,1.0,0.0,2e-05]
[1779755717038,74.22,77039.97,0.0,1.0,0.0,2e-05]
[1779755723077,74.22,77041.29,0.0,1.0,0.0,2e-05]
[1779755726340,74.22,77046.7,0.0,1.0,0.0,2e-05]
[1779755728112,74.22,77048.33,0.0,1.0,0.0,2e-05]
[1779755733147,74.22,77047.93,0.0,1.0,0.0,2e-05]
[1779755735162,74.22,77039.35,0.0,1.0,0.0,2e-05]
[1779755736411,74.22,77038.37,0.0,1.0,0.0,2e-05]
[1779755742209,74.22,77036.72,0.0,1.0,0.0,2e-05]
[1779755747245,74.22,77032.32,0.0,1.0,0.0,2e-05]
[1779755750268,74.22,77024.86,0.0,1.0,0.0,2e-05]
[1779755751273,74.22,77025.27,0.0,1.0,0.0,2e-05]
[1779755756550,74.22,77029.34,0.0,1.0,0.0,2e-05]
[1779755762350,74.22,77024.37,0.0,1.0,0.0,2e-05]
[1779755767385,74.22,77024.94,0.0,1.0,0.0,2e-05]
[1779755772421,74.22,77024.08,0.0,1.0,0.0,2e-05]
[1779755778463,74.22,77025.22,0.0,1.0,0.0,2e-05]
[1779755786760,74.22,77025.44,0.0,1.0,0.0,2e-05]
[1779755796830,74.22,77026.45,0.0,1.0,0.0,2e-05]
[1779755802633,74.22,77026.52,0.0,1.0,0.0,2e-05]
[1779755809681,74.22,77026.27,0.0,1.0,0.0,2e-05]
[1779755815724,74.22,77026.38,0.0,1.0,0.0,2e-05]
[1779755820760,74.22,77026.98,0.0,1.0,0.0,2e-05]
[1779755825794,74.22,77025.82,0.0,1.0,0.0,2e-05]
[1779755826801,74.22,77020.32,0.0,1.0,0.0,2e-05]
[1779755830835,74.22,77009.89,0.0,1.0,0.0,2e-05]
[1779755831845,74.22,76999.55,0.0,1.0,0.0,2e-05]
[1779755832850,74.22,76996.34,0.0,1.0,0.0,2e-05]
[1779755837885,74.22,76998.57,0.0,1.0,0.0,2e-05]
[1779755842920,74.22,76996.91,0.0,1.0,0.0,2e-05]
[1779755847188,74.22,76990.27,0.0,1.0,0.0,2e-05]
[1779755849969,74.22,76983.94,0.0,1.0,0.0,2e-05]
[1779755851997,74.22,76965.98,0.0,1.0,0.0,2e-05]
[1779755852995,74.22,76973.12,0.0,1.0,0.0,2e-05]
[1779755854002,74.22,76979.41,0.0,1.0,0.0,2e-05]
[1779755855020,74.22,76978.5,0.0,1.0,0.0,2e-05]
[1779755857259,74.22,76994.64,0.0,1.0,0.0,2e-05]
[1779755858033,74.22,76994.64,0.0,1.0,0.0,2e-05]
[1779755859040,74.22,76998.14,0.0,1.0,0.0,2e-05]
[1779755862060,74.22,77006.28,0.0,1.0,0.0,2e-05]
[1779755863066,74.22,77006.42,0.0,1.0,0.0,2e-05]
[1779755864074,74.22,76997.98,0.0,1.0,0.0,2e-05]
[1779755865080,74.22,76997.46,0.0,1.0,0.0,2e-05]
[1779755870116,74.22,76995.21,0.0,1.0,0.0,2e-05]
[1779755875150,74.22,76995.7,0.0,1.0,0.0,2e-05]
[1779755877406,74.22,76984.8,0.0,1.0,0.0,2e-05]
[1779755878170,74.22,76984.72,0.0,1.0,0.0,2e-05]
[1779755879179,74.22,76983.43,0.0,1.0,0.0,2e-05]
[1779755884217,74.22,76973.36,0.0,1.0,0.0,2e-05]
[1779755885222,74.22,76954.76,0.0,1.0,0.0,2e-05]
[1779755886243,74.22,76949.81,0.0,1.0,0.0,2e-05]
[1779755887479,74.22,76936.25,0.0,1.0,0.0,2e-05]
[1779755889254,74.22,76928.12,0.0,1.0,0.0,2e-05]
[1779755890262,74.22,76928.72,0.0,1.0,0.0,2e-05]
[1779755895297,74.22,76927.46,0.0,1.0,0.0,2e-05]
[1779755896303,74.22,76921.42,0.0,1.0,0.0,2e-05]
[1779755897552,74.22,76921.85,0.0,1.0,0.0,2e-05]
[1779755903352,74.22,76927.31,0.0,1.0,0.0,2e-05]
[1779755904359,74.22,76935.51,0.0,1.0,0.0,2e-05]
[1779755905372,74.22,76938.56,0.0,1.0,0.0,2e-05]
[1779755907621,74.22,76944.96,0.0,1.0,0.0,2e-05]
[1779755911412,74.22,76937.74,0.0,1.0,0.0,2e-05]
[1779755913427,74.22,76932.54,0.0,1.0,0.0,2e-05]
[1779755918462,74.22,76928.68,0.0,1.0,0.0,2e-05]
[1779755920489,74.22,76919.11,0.0,1.0,0.0,2e-05]
[1779755921496,74.22,76904.1,0.0,1.0,0.0,3e-05]
[1779755923503,74.22,76909.91,0.0,1.0,0.0,2e-05]
[1779755926530,74.22,76902.51,0.0,1.0,0.0,3e-05]
[1779755927768,74.22,76894.59,0.0,1.0,0.0,3e-05]
[1779755933575,74.22,76888.55,0.0,1.0,0.0,3e-05]
[1779755937839,74.22,76884.7,0.0,1.0,0.0,3e-05]
[1779755940627,74.22,76879.2,0.0,1.0,0.0,3e-05]
[1779755942639,74.22,76888.54,0.0,1.0,0.0,3e-05]
[1779755944655,74.22,76895.21,0.0,1.0,0.0,3e-05]
[1779755945661,74.22,76912.64,0.0,1.0,0.0,2e-05]
[1779755947910,74.22,76912.41,0.0,1.0,0.0,2e-05]
[1779755950695,74.22,76918.11,0.0,1.0,0.0,2e-05]
[1779755951710,74.22,76923.86,0.0,1.0,0.0,2e-05]
[1779755952710,74.22,76926.39,0.0,1.0,0.0,2e-05]
[1779755953719,74.22,76927.51,0.0,1.0,0.0,2e-05]
[1779755954726,74.22,76922.47,0.0,1.0,0.0,2e-05]
[1779755959763,74.22,76921.72,0.0,1.0,0.0,2e-05]
[1779755963791,74.22,76914.71,0.0,1.0,0.0,2e-05]
[1779755968827,74.22,76917.1,0.0,1.0,0.0,2e-05]
[1779755971846,74.22,76913.82,0.0,1.0,0.0,2e-05]
[1779755975875,74.22,76907.39,0.0,1.0,0.0,2e-05]
[1779755977888,74.22,76912.5,0.0,1.0,0.0,2e-05]
[1779755979903,74.22,76916.16,0.0,1.0,0.0,2e-05]
[1779755984937,74.22,76914.77,0.0,1.0,0.0,2e-05]
[1779755989972,74.22,76915.48,0.0,1.0,0.0,2e-05]
[1779755995012,74.22,76909.11,0.0,1.0,0.0,2e-05]
[1779756000041,74.22,76910.48,0.0,1.0,0.0,2e-05]
[1779756001049,74.22,76904.42,0.0,1.0,0.0,2e-05]
[1779756002057,74.22,76901.55,0.0,1.0,0.0,2e-05]
[1779756004082,74.22,76892.92,0.0,1.0,0.0,3e-05]
[1779756005085,74.22,76890.69,0.0,1.0,0.0,3e-05]
[1779756010116,74.22,76895.36,0.0,1.0,0.0,3e-05]
[1779756015150,74.22,76903.81,0.0,1.0,0.0,2e-05]
[1779756016156,74.22,76904.34,0.0,1.0,0.0,2e-05]
[1779756020187,74.22,76896.56,0.0,1.0,0.0,2e-05]
[1779756021193,74.22,76892.78,0.0,1.0,0.0,3e-05]
[1779756025221,74.22,76888.11,0.0,1.0,0.0,3e-05]
[1779756027234,74.22,76884.08,0.0,1.0,0.0,3e-05]
[1779756030258,74.22,76877.28,0.0,1.0,0.0,3e-05]
[1779756031264,74.22,76873.97,0.0,1.0,0.0,3e-05]
[1779756036298,74.22,76878.21,0.0,1.0,0.0,3e-05]
[1779756041333,74.22,76872.22,0.0,1.0,0.0,3e-05]
[1779756044354,74.22,76869.18,0.0,1.0,0.0,3e-05]
[1779756049396,74.22,76868.77,0.0,1.0,0.0,3e-05]
[1779756054430,74.22,76865.49,0.0,1.0,0.0,3e-05]
[1779756059468,74.22,76868.01,0.0,1.0,0.0,3e-05]
[1779756063494,74.22,76862.87,0.0,1.0,0.0,3e-05]
[1779756068774,74.22,76857.55,0.0,1.0,0.0,3e-05]
[1779756071553,74.22,76856.04,0.0,1.0,0.0,3e-05]
[1779756073565,74.22,76847.86,0.0,1.0,0.0,3e-05]
[1779756076585,74.22,76846.1,0.0,1.0,0.0,3e-05]
[1779756078845,74.22,76826.52,0.0,1.0,0.0,3e-05]
[1779756079610,74.22,76826.52,0.0,1.0,0.0,3e-05]
[1779756084643,74.22,76835.18,0.0,1.0,0.0,3e-05]
[1779756088922,74.22,76851.22,0.0,1.0,0.0,3e-05]
[1779756090688,74.22,76858.88,0.0,1.0,0.0,3e-05]
[1779756091693,74.22,76860.68,0.0,1.0,0.0,3e-05]
[1779756096733,74.22,76864.01,0.0,1.0,0.0,3e-05]
[1779756100757,74.22,76857.41,0.0,1.0,0.0,3e-05]
[1779756101764,74.22,76847.64,0.0,1.0,0.0,3e-05]
[1779756102770,74.22,76829.11,0.0,1.0,0.0,3e-05]
[1779756103778,74.22,76826.83,0.0,1.0,0.0,3e-05]
[1779756109072,74.22,76825.92,0.0,1.0,0.0,3e-05]
[1779756114856,74.22,76824.76,0.0,1.0,0.0,3e-05]
[1779756119143,74.22,76835.34,0.0,1.0,0.0,3e-05]
[1779756121909,74.22,76834.71,0.0,1.0,0.0,3e-05]
[1779756122917,74.22,76828.21,0.0,1.0,0.0,3e-05]
[1779756123927,74.22,76827.57,0.0,1.0,0.0,3e-05]
[1779756127954,74.22,76832.61,0.0,1.0,0.0,3e-05]
[1779756132991,74.22,76836.85,0.0,1.0,0.0,3e-05]
[1779756138027,74.22,76837.52,0.0,1.0,0.0,3e-05]
[1779756143064,74.22,76837.55,0.0,1.0,0.0,3e-05]
[1779756148099,74.22,76838.17,0.0,1.0,0.0,3e-05]
[1779756150113,74.22,76832.62,0.0,1.0,0.0,3e-05]
[1779756151120,74.22,76836.27,0.0,1.0,0.0,3e-05]
[1779756156153,74.22,76836.25,0.0,1.0,0.0,3e-05]
[1779756162196,74.22,76836.77,0.0,1.0,0.0,3e-05]
[1779756167231,74.22,76838.07,0.0,1.0,0.0,3e-05]
[1779756173273,74.22,76841.03,0.0,1.0,0.0,3e-05]
[1779756178309,74.22,76836.03,0.0,1.0,0.0,3e-05]
[1779756179568,74.22,76828.47,0.0,1.0,0.0,3e-05]
[1779756180322,74.22,76828.55,0.0,1.0,0.0,3e-05]
[1779756184351,74.22,76820.23,0.0,1.0,0.0,3e-05]
[1779756189639,74.22,76818.42,0.0,1.0,0.0,3e-05]
[1779756195428,74.22,76821.15,0.0,1.0,0.0,3e-05]
[1779756200462,74.22,76820.82,0.0,1.0,0.0,3e-05]
[1779756205497,74.22,76824.46,0.0,1.0,0.0,3e-05]
[1779756210532,74.22,76824.44,0.0,1.0,0.0,3e-05]
[1779756214561,74.22,76830.56,0.0,1.0,0.0,3e-05]
[1779756217583,74.22,76838.09,0.0,1.0,0.0,3e-05]
[1779756222617,74.22,76838.37,0.0,1.0,0.0,3e-05]
[1779756223623,74.22,76832.43,0.0,1.0,0.0,3e-05]
[1779756224632,74.22,76825.77,0.0,1.0,0.0,3e-05]
[1779756225639,74.22,76824.9,0.0,1.0,0.0,3e-05]
[1779756226649,74.22,76818.77,0.0,1.0,0.0,3e-05]
[1779756227653,74.22,76801.36,0.0,1.0,0.0,3e-05]
[1779756228661,74.22,76800.53,0.0,1.0,0.0,3e-05]
[1779756232695,74.22,76807.28,0.0,1.0,0.0,3e-05]
[1779756237726,74.22,76806.65,0.0,1.0,0.0,3e-05]
[1779756242763,74.22,76801.93,0.0,1.0,0.0,3e-05]
[1779756245781,74.22,76791.94,0.0,1.0,0.0,3e-05]
[1779756246788,74.22,76784.81,0.0,1.0,0.0,3e-05]
[1779756247795,74.22,76784.34,0.0,1.0,0.0,3e-05]
[1779756252830,74.22,76783.6,0.0,1.0,0.0,3e-05]
[1779756256860,74.22,76772.03,0.0,1.0,0.0,3e-05]
[1779756257867,74.22,76768.46,0.0,1.0,0.0,3e-05]
[1779756262902,74.22,76782.16,0.0,1.0,0.0,3e-05]
[1779756263912,74.22,76785.2,0.0,1.0,0.0,3e-05]
[1779756265922,74.22,76790.53,0.0,1.0,0.0,3e-05]
[1779756270958,74.22,76787.62,0.0,1.0,0.0,3e-05]
[1779756274987,74.22,76775.29,0.0,1.0,0.0,3e-05]
[1779756280291,74.22,76777.71,0.0,1.0,0.0,3e-05]
[1779756286071,74.22,76778.6,0.0,1.0,0.0,3e-05]
[1779756289087,74.22,76785.11,0.0,1.0,0.0,3e-05]
[1779756294122,74.22,76788.45,0.0,1.0,0.0,3e-05]
[1779756299172,74.22,76797.17,0.0,1.0,0.0,3e-05]
[1779756301192,74.22,76804.65,0.0,1.0,0.0,3e-05]
[1779756302201,74.22,76810.28,0.0,1.0,0.0,3e-05]
[1779756304212,74.22,76811.91,0.0,1.0,0.0,3e-05]
[1779756309248,74.22,76814.82,0.0,1.0,0.0,3e-05]
[1779756314284,74.22,76807.46,0.0,1.0,0.0,3e-05]
[1779756315290,74.22,76804.28,0.0,1.0,0.0,3e-05]
[1779756319321,74.22,76802.45,0.0,1.0,0.0,3e-05]
[1779756320334,74.22,76797.44,0.0,1.0,0.0,3e-05]
[1779756321336,74.22,76793.87,0.0,1.0,0.0,3e-05]
[1779756326375,74.22,76793.34,0.0,1.0,0.0,3e-05]
[1779756331412,74.22,76797.26,0.0,1.0,0.0,3e-05]
[1779756332419,74.22,76814.1,0.0,1.0,0.0,3e-05]
[1779756333425,74.22,76817.97,0.0,1.0,0.0,3e-05]
[1779756338462,74.22,76820.44,0.0,1.0,0.0,3e-05]
[1779756339467,74.22,76833.53,0.0,1.0,0.0,3e-05]
[1779756340719,74.22,76839.0,0.0,1.0,0.0,2e-05]
[1779756342488,74.22,76851.49,0.0,1.0,0.0,2e-05]
[1779756343496,74.22,76850.91,0.0,1.0,0.0,2e-05]
[1779756345511,74.22,76845.41,0.0,1.0,0.0,2e-05]
[1779756348531,74.22,76850.93,0.0,1.0,0.0,2e-05]
[1779756353567,74.22,76846.71,0.0,1.0,0.0,2e-05]
[1779756354573,74.22,76856.82,0.0,1.0,0.0,2e-05]
[1779756356587,74.22,76850.35,0.0,1.0,0.0,2e-05]
[1779756361629,74.22,76851.23,0.0,1.0,0.0,2e-05]
[1779756363640,74.22,76845.26,0.0,1.0,0.0,2e-05]
[1779756365658,74.22,76859.32,0.0,1.0,0.0,2e-05]
[1779756367670,74.22,76853.0,0.0,1.0,0.0,2e-05]
[1779756370932,74.22,76858.35,0.0,1.0,0.0,2e-05]
[1779756372704,74.22,76859.07,0.0,1.0,0.0,2e-05]
[1779756373712,74.22,76865.88,0.0,1.0,0.0,2e-05]
[1779756378746,74.22,76863.94,0.0,1.0,0.0,2e-05]
[1779756383792,74.22,76860.86,0.0,1.0,0.0,2e-05]
[1779756388818,74.22,76861.24,0.0,1.0,0.0,2e-05]
[1779756393854,74.22,76860.25,0.0,1.0,0.0,2e-05]
[1779756398897,74.22,76840.47,0.0,1.0,0.0,2e-05]
[1779756403932,74.22,76843.04,0.0,1.0,0.0,2e-05]
[1779756405946,74.22,76853.22,0.0,1.0,0.0,2e-05]
[1779756408967,74.22,76858.24,0.0,1.0,0.0,2e-05]
[1779756414002,74.22,76861.85,0.0,1.0,0.0,2e-05]
[1779756419036,74.22,76860.63,0.0,1.0,0.0,2e-05]
[1779756424074,74.22,76855.21,0.0,1.0,0.0,2e-05]
[1779756429107,74.22,76849.13,0.0,1.0,0.0,2e-05]
[1779756432128,74.22,76844.21,0.0,1.0,0.0,2e-05]
[1779756437164,74.22,76841.51,0.0,1.0,0.0,2e-05]
[1779756439177,74.22,76834.38,0.0,1.0,0.0,2e-05]
[1779756444216,74.22,76831.34,0.0,1.0,0.0,2e-05]
[1779756445220,74.22,76829.61,0.0,1.0,0.0,2e-05]
[1779756450254,74.22,76827.37,0.0,1.0,0.0,2e-05]
[1779756452273,74.22,76818.13,0.0,1.0,0.0,2e-05]
[1779756453282,74.22,76787.9,0.0,1.0,0.0,3e-05]
[1779756454286,74.22,76787.23,0.0,1.0,0.0,3e-05]
[1779756459322,74.22,76787.05,0.0,1.0,0.0,3e-05]
[1779756464358,74.22,76786.92,0.0,1.0,0.0,3e-05]
[1779756468385,74.22,76791.42,0.0,1.0,0.0,3e-05]
[1779756473425,74.22,76789.2,0.0,1.0,0.0,3e-05]
[1779756478455,74.22,76788.81,0.0,1.0,0.0,3e-05]
[1779756483491,74.22,76779.69,0.0,1.0,0.0,3e-05]
[1779756484499,74.22,76762.1,0.0,1.0,0.0,3e-05]
[1779756485510,74.22,76762.62,0.0,1.0,0.0,3e-05]
[1779756490547,74.22,76762.36,0.0,1.0,0.0,3e-05]
[1779756495580,74.22,76758.27,0.0,1.0,0.0,3e-05]
[1779756497595,74.22,76753.89,0.0,1.0,0.0,3e-05]
[1779756502630,74.22,76757.3,0.0,1.0,0.0,3e-05]
[1779756507666,74.22,76752.46,0.0,1.0,0.0,3e-05]
[1779756510686,74.22,76762.79,0.0,1.0,0.0,3e-05]
[1779756515722,74.22,76765.22,0.0,1.0,0.0,3e-05]
[1779756520757,74.22,76765.53,0.0,1.0,0.0,3e-05]
[1779756525791,74.22,76764.62,0.0,1.0,0.0,3e-05]
[1779756530830,74.22,76774.55,0.0,1.0,0.0,3e-05]
[1779756532085,74.22,76785.79,0.0,1.0,0.0,3e-05]
[1779756535862,74.22,76783.82,0.0,1.0,0.0,3e-05]
[1779756540898,74.22,76790.39,0.0,1.0,0.0,3e-05]
[1779756542156,74.22,76804.09,0.0,1.0,0.0,3e-05]
[1779756542911,74.22,76804.09,0.0,1.0,0.0,3e-05]
[1779756547946,74.22,76802.79,0.0,1.0,0.0,3e-05]
[1779756550969,74.22,76807.57,0.0,1.0,0.0,2e-05]
[1779756556005,74.22,76805.15,0.0,1.0,0.0,3e-05]
[1779756561039,74.22,76803.65,0.0,1.0,0.0,3e-05]
[1779756566075,74.22,76799.47,0.0,1.0,0.0,3e-05]
[1779756567081,74.22,76793.63,0.0,1.0,0.0,3e-05]
[1779756568089,74.22,76798.76,0.0,1.0,0.0,3e-05]
[1779756572366,74.22,76803.95,0.0,1.0,0.0,2e-05]
[1779756578157,74.22,76802.72,0.0,1.0,0.0,2e-05]
[1779756582441,74.22,76813.74,0.0,1.0,0.0,2e-05]
[1779756583193,74.22,76813.74,0.0,1.0,0.0,2e-05]
[1779756588230,74.22,76809.65,0.0,1.0,0.0,2e-05]
[1779756593265,74.22,76810.8,0.0,1.0,0.0,2e-05]
[1779756598300,74.22,76811.51,0.0,1.0,0.0,2e-05]
[1779756602580,74.22,76803.73,0.0,1.0,0.0,2e-05]
[1779756603336,74.22,76803.73,0.0,1.0,0.0,2e-05]
[1779756608369,74.22,76802.3,0.0,1.0,0.0,2e-05]
[1779756613404,74.22,76803.2,0.0,1.0,0.0,2e-05]
[1779756618444,74.22,76803.08,0.0,1.0,0.0,2e-05]
[1779756623478,74.22,76801.99,0.0,1.0,0.0,2e-05]
[1779756628514,74.22,76798.58,0.0,1.0,0.0,2e-05]
[1779756633547,74.22,76798.8,0.0,1.0,0.0,2e-05]
[1779756634567,74.22,76786.9,0.0,1.0,0.0,2e-05]
[1779756635575,74.22,76784.29,0.0,1.0,0.0,3e-05]
[1779756636578,74.22,76777.73,0.0,1.0,0.0,3e-05]
[1779756637585,74.22,76773.77,0.0,1.0,0.0,3e-05]
[1779756641614,74.22,76763.6,0.0,1.0,0.0,3e-05]
[1779756642621,74.22,76757.16,0.0,1.0,0.0,3e-05]
[1779756643628,74.22,76755.61,0.0,1.0,0.0,3e-05]
[1779756647656,74.22,76762.57,0.0,1.0,0.0,3e-05]
[1779756648663,74.22,76763.35,0.0,1.0,0.0,3e-05]
[1779756652694,74.22,76750.1,0.0,1.0,0.0,3e-05]
[1779756653698,74.22,76749.29,0.0,1.0,0.0,3e-05]
[1779756658730,74.22,76751.58,0.0,1.0,0.0,3e-05]
[1779756660794,74.22,76744.17,0.0,1.0,0.0,3e-05]
[1779756663022,74.22,76729.9,0.0,1.0,0.0,3e-05]
[1779756664820,74.22,76721.13,0.0,1.0,0.0,3e-05]
[1779756665817,74.22,76727.93,0.0,1.0,0.0,3e-05]
[1779756666825,74.22,76726.8,0.0,1.0,0.0,3e-05]
[1779756667827,74.22,76721.63,0.0,1.0,0.0,3e-05]
[1779756668835,74.22,76714.59,0.0,1.0,0.0,3e-05]
[1779756669841,74.22,76714.04,0.0,1.0,0.0,3e-05]
[1779756673095,74.22,76729.86,0.0,1.0,0.0,3e-05]
[1779756674876,74.22,76730.68,0.0,1.0,0.0,3e-05]
[1779756675883,74.22,76725.62,0.0,1.0,0.0,3e-05]
[1779756680918,74.22,76726.38,0.0,1.0,0.0,3e-05]
[1779756684946,74.22,76714.66,0.0,1.0,0.0,3e-05]
[1779756685954,74.22,76711.31,0.0,1.0,0.0,3e-05]
[1779756687967,74.22,76710.3,0.0,1.0,0.0,3e-05]
[1779756693235,74.22,76712.25,0.0,1.0,0.0,3e-05]
[1779756697034,74.22,76703.31,0.0,1.0,0.0,3e-05]
[1779756702069,74.22,76704.59,0.0,1.0,0.0,3e-05]
[1779756703308,74.22,76712.37,0.0,1.0,0.0,3e-05]
[1779756704084,74.22,76712.37,0.0,1.0,0.0,3e-05]
[1779756706096,74.22,76720.51,0.0,1.0,0.0,3e-05]
[1779756707104,74.22,76714.53,0.0,1.0,0.0,3e-05]
[1779756708111,74.22,76706.52,0.0,1.0,0.0,3e-05]
[1779756713381,74.22,76712.66,0.0,1.0,0.0,3e-05]
[1779756715395,74.22,76715.95,0.0,1.0,0.0,3e-05]
[1779756716409,74.22,76693.14,0.0,1.0,0.0,3e-05]
[1779756717174,74.22,76693.14,0.0,1.0,0.0,3e-05]
[1779756718209,74.22,76687.56,0.0,1.0,0.0,3e-05]
[1779756719197,74.22,76674.88,0.0,1.0,0.0,3e-05]
[1779756720211,74.22,76658.72,0.0,1.0,0.0,4e-05]
[1779756721211,74.22,76655.56,0.0,1.0,0.0,4e-05]
[1779756725243,74.22,76648.1,0.0,1.0,0.0,4e-05]
[1779756726498,74.22,76631.42,0.0,1.0,0.0,4e-05]
[1779756729268,74.22,76646.29,0.0,1.0,0.0,4e-05]
[1779756730275,74.22,76637.37,0.0,1.0,0.0,4e-05]
[1779756733547,74.22,76643.07,0.0,1.0,0.0,4e-05]
[1779756735309,74.22,76632.87,0.0,1.0,0.0,4e-05]
[1779756737329,74.22,76621.25,0.0,1.0,0.0,4e-05]
[1779756738335,74.22,76627.03,0.0,1.0,0.0,4e-05]
[1779756743623,74.22,76624.95,0.0,1.0,0.0,4e-05]
[1779756745392,74.22,76605.84,0.0,1.0,0.0,4e-05]
[1779756746399,74.22,76599.62,0.0,1.0,0.0,4e-05]
[1779756749668,74.22,76592.46,0.0,1.0,0.0,4e-05]
[1779756751436,74.22,76583.66,0.0,1.0,0.0,4e-05]
[1779756756479,74.22,76604.06,0.0,1.0,0.0,4e-05]
[1779756757481,74.22,76609.38,0.0,1.0,0.0,4e-05]
[1779756759745,74.22,76584.98,0.0,1.0,0.0,4e-05]
[1779756760503,74.22,76584.92,0.0,1.0,0.0,4e-05]
[1779756763524,74.22,76593.03,0.0,1.0,0.0,4e-05]
[1779756764537,74.22,76580.26,0.0,1.0,0.0,4e-05]
[1779756765539,74.22,76561.32,0.0,1.0,0.0,5e-05]
[1779756766807,74.22,76564.1,0.0,1.0,0.0,5e-05]
[1779756768821,74.22,76572.67,0.0,1.0,0.0,5e-05]
[1779756770578,74.22,76574.5,0.0,1.0,0.0,5e-05]
[1779756771585,74.22,76559.45,0.0,1.0,0.0,5e-05]
[1779756772591,74.22,76549.97,0.0,1.0,0.0,5e-05]
[1779756773597,74.22,76546.0,0.0,1.0,0.0,5e-05]
[1779756774604,74.22,76551.85,0.0,1.0,0.0,5e-05]
[1779756775874,74.22,76548.75,0.0,1.0,0.0,5e-05]
[1779756781656,74.22,76547.87,0.0,1.0,0.0,5e-05]
[1779756783673,74.22,76541.57,0.0,1.0,0.0,5e-05]
[1779756784679,74.22,76537.39,0.0,1.0,0.0,5e-05]
[1779756786696,74.22,76534.12,0.0,1.0,0.0,5e-05]
[1779756791727,74.22,76528.18,0.0,1.0,0.0,5e-05]
[1779756792734,74.22,76516.5,0.0,1.0,0.0,5e-05]
[1779756793747,74.22,76520.58,0.0,1.0,0.0,5e-05]
[1779756794754,74.22,76511.82,0.0,1.0,0.0,5e-05]
[1779756795760,74.22,76511.36,0.0,1.0,0.0,5e-05]
[1779756800795,74.22,76513.71,0.0,1.0,0.0,5e-05]
[1779756805852,74.22,76517.44,0.0,1.0,0.0,5e-05]
[1779756808862,74.22,76530.15,0.0,1.0,0.0,5e-05]
[1779756809869,74.22,76547.9,0.0,1.0,0.0,5e-05]
[1779756810877,74.22,76547.73,0.0,1.0,0.0,5e-05]
[1779756815924,74.22,76537.1,0.0,1.0,0.0,5e-05]
[1779756816929,74.22,76527.19,0.0,1.0,0.0,5e-05]
[1779756817936,74.22,76517.99,0.0,1.0,0.0,5e-05]
[1779756818944,74.22,76513.55,0.0,1.0,0.0,5e-05]
[1779756820958,74.22,76514.5,0.0,1.0,0.0,5e-05]
[1779756826265,74.22,76507.57,0.0,1.0,0.0,5e-05]
[1779756829013,74.22,76512.88,0.0,1.0,0.0,5e-05]
[1779756834048,74.22,76514.83,0.0,1.0,0.0,5e-05]
[1779756839083,74.22,76515.07,0.0,1.0,0.0,5e-05]
[1779756844122,74.22,76516.32,0.0,1.0,0.0,5e-05]
[1779756845129,74.22,76525.89,0.0,1.0,0.0,5e-05]
[1779756846136,74.22,76538.73,0.0,1.0,0.0,5e-05]
[1779756847418,74.22,76553.22,0.0,1.0,0.0,5e-05]
[1779756848428,74.22,76559.19,0.0,1.0,0.0,5e-05]
[1779756850170,74.22,76563.4,0.0,1.0,0.0,5e-05]
[1779756852210,74.22,76573.42,0.0,1.0,0.0,4e-05]
[1779756853197,74.22,76586.53,0.0,1.0,0.0,4e-05]
[1779756854481,74.22,76595.86,0.0,1.0,0.0,4e-05]
[1779756855487,74.22,76589.69,0.0,1.0,0.0,4e-05]
[1779756858228,74.22,76604.84,0.0,1.0,0.0,4e-05]
[1779756860243,74.22,76600.96,0.0,1.0,0.0,4e-05]
[1779756861255,74.22,76617.76,0.0,1.0,0.0,4e-05]
[1779756862255,74.22,76623.43,0.0,1.0,0.0,4e-05]
[1779756863261,74.22,76630.83,0.0,1.0,0.0,4e-05]
[1779756864553,74.22,76633.71,0.0,1.0,0.0,4e-05]
[1779756866566,74.22,76639.49,0.0,1.0,0.0,4e-05]
[1779756868305,74.22,76640.94,0.0,1.0,0.0,4e-05]
[1779756870594,74.22,76647.17,0.0,1.0,0.0,4e-05]
[1779756874353,74.22,76643.89,0.0,1.0,0.0,3e-05]
[1779756875630,74.22,76653.65,0.0,1.0,0.0,3e-05]
[1779756877374,74.22,76657.22,0.0,1.0,0.0,3e-05]
[1779756882406,74.22,76655.0,0.0,1.0,0.0,3e-05]
[1779756886708,74.22,76663.8,0.0,1.0,0.0,3e-05]
[1779756888722,74.22,76655.06,0.0,1.0,0.0,3e-05]
[1779756890463,74.22,76655.47,0.0,1.0,0.0,3e-05]
[1779756892477,74.22,76661.25,0.0,1.0,0.0,3e-05]
[1779756897512,74.22,76659.21,0.0,1.0,0.0,3e-05]
[1779756902547,74.22,76657.14,0.0,1.0,0.0,3e-05]
[1779756904568,74.22,76677.36,0.0,1.0,0.0,3e-05]
[1779756905856,74.22,76688.29,0.0,1.0,0.0,3e-05]
[1779756906864,74.22,76703.53,0.0,1.0,0.0,3e-05]
[1779756908595,74.22,76717.26,0.0,1.0,0.0,3e-05]
[1779756913633,74.22,76720.82,0.0,1.0,0.0,3e-05]
[1779756918665,74.22,76713.34,0.0,1.0,0.0,3e-05]
[1779756919673,74.22,76712.9,0.0,1.0,0.0,3e-05]
[1779756924709,74.22,76713.96,0.0,1.0,0.0,3e-05]
[1779756929743,74.22,76710.43,0.0,1.0,0.0,3e-05]
[1779756931759,74.22,76717.49,0.0,1.0,0.0,3e-05]
[1779756933060,74.22,76732.34,0.0,1.0,0.0,3e-05]
[1779756933771,74.22,76732.34,0.0,1.0,0.0,3e-05]
[1779756936792,74.22,76745.49,0.0,1.0,0.0,2e-05]
[1779756937801,74.22,76747.8,0.0,1.0,0.0,2e-05]
[1779756943131,74.22,76747.92,0.0,1.0,0.0,2e-05]
[1779756946862,74.22,76757.36,0.0,1.0,0.0,2e-05]
[1779756947870,74.22,76776.45,0.0,1.0,0.0,2e-05]
[1779756948876,74.22,76778.52,0.0,1.0,0.0,2e-05]
[1779756949884,74.22,76772.23,0.0,1.0,0.0,2e-05]
[1779756950891,74.22,76770.38,0.0,1.0,0.0,2e-05]
[1779756953913,74.22,76765.0,0.0,1.0,0.0,2e-05]
[1779756958950,74.22,76761.62,0.0,1.0,0.0,2e-05]
[1779756962979,74.22,76748.24,0.0,1.0,0.0,2e-05]
[1779756963993,74.22,76743.54,0.0,1.0,0.0,2e-05]
[1779756966007,74.22,76736.99,0.0,1.0,0.0,2e-05]
[1779756967009,74.22,76727.03,0.0,1.0,0.0,3e-05]
[1779756968018,74.22,76723.74,0.0,1.0,0.0,3e-05]
[1779756972050,74.22,76716.39,0.0,1.0,0.0,3e-05]
[1779756977084,74.22,76714.47,0.0,1.0,0.0,3e-05]
[1779756982120,74.22,76713.38,0.0,1.0,0.0,3e-05]
[1779756983132,74.22,76721.1,0.0,1.0,0.0,3e-05]
[1779756984135,74.22,76725.09,0.0,1.0,0.0,3e-05]
[1779756985142,74.22,76733.39,0.0,1.0,0.0,3e-05]
[1779756986148,74.22,76734.67,0.0,1.0,0.0,3e-05]
[1779756991185,74.22,76740.76,0.0,1.0,0.0,2e-05]
[1779756996501,74.22,76740.29,0.0,1.0,0.0,2e-05]
[1779757002262,74.22,76741.06,0.0,1.0,0.0,2e-05]
[1779757007297,74.22,76739.92,0.0,1.0,0.0,2e-05]
[1779757012334,74.22,76742.91,0.0,1.0,0.0,2e-05]
[1779757016364,74.22,76756.6,0.0,1.0,0.0,2e-05]
[1779757017370,74.22,76751.28,0.0,1.0,0.0,2e-05]
[1779757018655,74.22,76746.99,0.0,1.0,0.0,2e-05]
[1779757023412,74.22,76741.22,0.0,1.0,0.0,2e-05]
[1779757028727,74.22,76738.62,0.0,1.0,0.0,2e-05]
[1779757034489,74.22,76736.85,0.0,1.0,0.0,2e-05]
[1779757039524,74.22,76736.03,0.0,1.0,0.0,2e-05]
[1779757040532,74.22,76729.22,0.0,1.0,0.0,2e-05]
[1779757042545,74.22,76726.43,0.0,1.0,0.0,2e-05]
[1779757044560,74.22,76731.54,0.0,1.0,0.0,2e-05]
[1779757050602,74.22,76730.16,0.0,1.0,0.0,2e-05]
[1779757055636,74.22,76728.01,0.0,1.0,0.0,2e-05]
[1779757060671,74.22,76726.42,0.0,1.0,0.0,2e-05]
[1779757065709,74.22,76713.33,0.0,1.0,0.0,3e-05]
[1779757066715,74.22,76711.84,0.0,1.0,0.0,3e-05]
[1779757071753,74.22,76713.13,0.0,1.0,0.0,3e-05]
[1779757072759,74.22,76723.02,0.0,1.0,0.0,2e-05]
[1779757073766,74.22,76727.98,0.0,1.0,0.0,2e-05]
[1779757079087,74.22,76723.54,0.0,1.0,0.0,2e-05]
[1779757080815,74.22,76718.51,0.0,1.0,0.0,2e-05]
[1779757082830,74.22,76714.27,0.0,1.0,0.0,3e-05]
[1779757087865,74.22,76714.98,0.0,1.0,0.0,3e-05]
[1779757092900,74.22,76718.29,0.0,1.0,0.0,2e-05]
[1779757097935,74.22,76724.65,0.0,1.0,0.0,2e-05]
[1779757099231,74.22,76726.84,0.0,1.0,0.0,2e-05]
[1779757104984,74.22,76726.08,0.0,1.0,0.0,2e-05]
[1779757110020,74.22,76723.07,0.0,1.0,0.0,2e-05]
[1779757115054,74.22,76724.46,0.0,1.0,0.0,2e-05]
[1779757120089,74.22,76724.52,0.0,1.0,0.0,2e-05]
[1779757125124,74.22,76725.94,0.0,1.0,0.0,2e-05]
[1779757130163,74.22,76732.59,0.0,1.0,0.0,2e-05]
[1779757131171,74.22,76740.61,0.0,1.0,0.0,2e-05]
[1779757132179,74.22,76741.24,0.0,1.0,0.0,2e-05]
[1779757134192,74.22,76754.72,0.0,1.0,0.0,2e-05]
[1779757135199,74.22,76759.3,0.0,1.0,0.0,2e-05]
[1779757136209,74.22,76753.77,0.0,1.0,0.0,2e-05]
[1779757137212,74.22,76753.54,0.0,1.0,0.0,2e-05]
[1779757142249,74.22,76756.3,0.0,1.0,0.0,2e-05]
[1779757145270,74.22,76761.75,0.0,1.0,0.0,2e-05]
[1779757149298,74.22,76765.94,0.0,1.0,0.0,2e-05]
[1779757154333,74.22,76762.32,0.0,1.0,0.0,2e-05]
[1779757159370,74.22,76757.53,0.0,1.0,0.0,2e-05]
[1779757161382,74.22,76745.95,0.0,1.0,0.0,2e-05]
[1779757162389,74.22,76739.62,0.0,1.0,0.0,2e-05]
[1779757163397,74.22,76736.65,0.0,1.0,0.0,2e-05]
[1779757168431,74.22,76737.9,0.0,1.0,0.0,2e-05]
[1779757173472,74.22,76737.76,0.0,1.0,0.0,2e-05]
[1779757178502,74.22,76734.41,0.0,1.0,0.0,2e-05]
[1779757183536,74.22,76732.75,0.0,1.0,0.0,2e-05]
[1779757186558,74.22,76725.3,0.0,1.0,0.0,2e-05]
[1779757187565,74.22,76721.92,0.0,1.0,0.0,2e-05]
[1779757191594,74.22,76719.33,0.0,1.0,0.0,2e-05]
[1779757196628,74.22,76719.79,0.0,1.0,0.0,2e-05]
[1779757199932,74.22,76711.81,0.0,1.0,0.0,2e-05]
[1779757201769,74.22,76689.26,0.0,1.0,0.0,3e-05]
[1779757202684,74.22,76688.89,0.0,1.0,0.0,3e-05]
[1779757203690,74.22,76660.12,0.0,1.0,0.0,3e-05]
[1779757204694,74.22,76647.05,0.0,1.0,0.0,3e-05]
[1779757205703,74.22,76636.03,0.0,1.0,0.0,3e-05]
[1779757206707,74.22,76630.13,0.0,1.0,0.0,3e-05]
[1779757207714,74.22,76630.83,0.0,1.0,0.0,3e-05]
[1779757210007,74.22,76639.91,0.0,1.0,0.0,3e-05]
[1779757212751,74.22,76627.2,0.0,1.0,0.0,3e-05]
[1779757213757,74.22,76619.56,0.0,1.0,0.0,3e-05]
[1779757214765,74.22,76625.42,0.0,1.0,0.0,3e-05]
[1779757218798,74.22,76631.47,0.0,1.0,0.0,3e-05]
[1779757220082,74.22,76648.17,0.0,1.0,0.0,3e-05]
[1779757220810,74.22,76648.17,0.0,1.0,0.0,3e-05]
[1779757224834,74.22,76641.12,0.0,1.0,0.0,3e-05]
[1779757225841,74.22,76634.08,0.0,1.0,0.0,3e-05]
[1779757226848,74.22,76626.57,0.0,1.0,0.0,3e-05]
[1779757227857,74.22,76619.28,0.0,1.0,0.0,3e-05]
[1779757228862,74.22,76621.23,0.0,1.0,0.0,3e-05]
[1779757231886,74.22,76626.12,0.0,1.0,0.0,3e-05]
[1779757234908,74.22,76635.02,0.0,1.0,0.0,3e-05]
[1779757235915,74.22,76639.19,0.0,1.0,0.0,3e-05]
[1779757240952,74.22,76639.68,0.0,1.0,0.0,3e-05]
[1779757241958,74.22,76632.81,0.0,1.0,0.0,3e-05]
[1779757242964,74.22,76625.64,0.0,1.0,0.0,3e-05]
[1779757244977,74.22,76635.23,0.0,1.0,0.0,3e-05]
[1779757248000,74.22,76646.08,0.0,1.0,0.0,3e-05]
[1779757253035,74.22,76647.43,0.0,1.0,0.0,3e-05]
[1779757258071,74.22,76646.79,0.0,1.0,0.0,3e-05]
[1779757263105,74.22,76645.67,0.0,1.0,0.0,3e-05]
[1779757265119,74.22,76653.12,0.0,1.0,0.0,3e-05]
[1779757268144,74.22,76660.24,0.0,1.0,0.0,3e-05]
[1779757270449,74.22,76655.16,0.0,1.0,0.0,3e-05]
[1779757272174,74.22,76663.93,0.0,1.0,0.0,3e-05]
[1779757276208,74.22,76648.96,0.0,1.0,0.0,3e-05]
[1779757280520,74.22,76652.72,0.0,1.0,0.0,3e-05]
[1779757281241,74.22,76652.72,0.0,1.0,0.0,3e-05]
[1779757283257,74.22,76665.58,0.0,1.0,0.0,3e-05]
[1779757286276,74.22,76659.44,0.0,1.0,0.0,3e-05]
[1779757291311,74.22,76657.4,0.0,1.0,0.0,3e-05]
[1779757296345,74.22,76664.06,0.0,1.0,0.0,3e-05]
[1779757301387,74.22,76661.07,0.0,1.0,0.0,3e-05]
[1779757306438,74.22,76661.61,0.0,1.0,0.0,3e-05]
[1779757311451,74.22,76643.95,0.0,1.0,0.0,3e-05]
[1779757316488,74.22,76648.76,0.0,1.0,0.0,3e-05]
[1779757317496,74.22,76664.71,0.0,1.0,0.0,3e-05]
[1779757322548,74.22,76668.76,0.0,1.0,0.0,3e-05]
[1779757327565,74.22,76664.59,0.0,1.0,0.0,3e-05]
[1779757330912,74.22,76656.45,0.0,1.0,0.0,3e-05]
[1779757334614,74.22,76649.65,0.0,1.0,0.0,3e-05]
[1779757339648,74.22,76634.5,0.0,1.0,0.0,3e-05]
[1779757340983,74.22,76629.39,0.0,1.0,0.0,3e-05]
[1779757345690,74.22,76634.69,0.0,1.0,0.0,3e-05]
[1779757347705,74.22,76640.25,0.0,1.0,0.0,3e-05]
[1779757352740,74.22,76643.25,0.0,1.0,0.0,3e-05]
[1779757357774,74.22,76638.32,0.0,1.0,0.0,3e-05]
[1779757358781,74.22,76635.27,0.0,1.0,0.0,3e-05]
[1779757361127,74.22,76632.93,0.0,1.0,0.0,3e-05]
[1779757366837,74.22,76631.34,0.0,1.0,0.0,3e-05]
[1779757371872,74.22,76630.97,0.0,1.0,0.0,3e-05]
[1779757374893,74.22,76636.81,0.0,1.0,0.0,3e-05]
[1779757377913,74.22,76631.26,0.0,1.0,0.0,3e-05]
[1779757379928,74.22,76626.58,0.0,1.0,0.0,3e-05]
[1779757381267,74.22,76620.9,0.0,1.0,0.0,3e-05]
[1779757382966,74.22,76614.43,0.0,1.0,0.0,3e-05]
[1779757383981,74.22,76603.25,0.0,1.0,0.0,3e-05]
[1779757384973,74.22,76600.71,0.0,1.0,0.0,3e-05]
[1779757390021,74.22,76598.39,0.0,1.0,0.0,3e-05]
[1779757391337,74.22,76578.52,0.0,1.0,0.0,3e-05]
[1779757392023,74.22,76578.52,0.0,1.0,0.0,3e-05]
[1779757397059,74.22,76575.62,0.0,1.0,0.0,3e-05]
[1779757400079,74.22,76567.02,0.0,1.0,0.0,3e-05]
[1779757405116,74.22,76563.9,0.0,1.0,0.0,3e-05]
[1779757407129,74.22,76558.86,0.0,1.0,0.0,3e-05]
[1779757412163,74.22,76559.27,0.0,1.0,0.0,3e-05]
[1779757417200,74.22,76561.83,0.0,1.0,0.0,3e-05]
[1779757420273,74.22,76572.01,0.0,1.0,0.0,3e-05]
[1779757421548,74.22,76566.85,0.0,1.0,0.0,3e-05]
[1779757424254,74.22,76572.57,0.0,1.0,0.0,3e-05]
[1779757427276,74.22,76573.76,0.0,1.0,0.0,3e-05]
[1779757432311,74.22,76574.29,0.0,1.0,0.0,3e-05]
[1779757436339,74.22,76579.41,0.0,1.0,0.0,3e-05]
[1779757438353,74.22,76586.93,0.0,1.0,0.0,3e-05]
[1779757439361,74.22,76594.81,0.0,1.0,0.0,3e-05]
[1779757442381,74.22,76600.46,0.0,1.0,0.0,3e-05]
[1779757446409,74.22,76607.01,0.0,1.0,0.0,3e-05]
[1779757450437,74.22,76612.99,0.0,1.0,0.0,3e-05]
[1779757455472,74.22,76616.64,0.0,1.0,0.0,3e-05]
[1779757460506,74.22,76618.76,0.0,1.0,0.0,3e-05]
[1779757463527,74.22,76609.86,0.0,1.0,0.0,3e-05]
[1779757465541,74.22,76601.53,0.0,1.0,0.0,3e-05]
[1779757470577,74.22,76602.72,0.0,1.0,0.0,3e-05]
[1779757475612,74.22,76602.25,0.0,1.0,0.0,3e-05]
[1779757480652,74.22,76596.49,0.0,1.0,0.0,3e-05]
[1779757485683,74.22,76592.05,0.0,1.0,0.0,3e-05]
[1779757490719,74.22,76591.61,0.0,1.0,0.0,3e-05]
[1779757495754,74.22,76587.77,0.0,1.0,0.0,3e-05]
[1779757500787,74.22,76587.42,0.0,1.0,0.0,3e-05]
[1779757502138,74.22,76581.81,0.0,1.0,0.0,3e-05]
[1779757502807,74.22,76581.81,0.0,1.0,0.0,3e-05]
[1779757507836,74.22,76580.3,0.0,1.0,0.0,3e-05]
[1779757512872,74.22,76580.11,0.0,1.0,0.0,3e-05]
[1779757517907,74.22,76593.76,0.0,1.0,0.0,3e-05]
[1779757522942,74.22,76592.23,0.0,1.0,0.0,3e-05]
[1779757527976,74.22,76598.25,0.0,1.0,0.0,3e-05]
[1779757529992,74.22,76605.6,0.0,1.0,0.0,3e-05]
[1779757530998,74.22,76605.65,0.0,1.0,0.0,3e-05]
[1779757532351,74.22,76598.26,0.0,1.0,0.0,3e-05]
[1779757538048,74.22,76606.3,0.0,1.0,0.0,3e-05]
[1779757539056,74.22,76617.41,0.0,1.0,0.0,3e-05]
[1779757540063,74.22,76613.07,0.0,1.0,0.0,3e-05]
[1779757544090,74.22,76621.37,0.0,1.0,0.0,3e-05]
[1779757545098,74.22,76623.46,0.0,1.0,0.0,3e-05]
[1779757547112,74.22,76628.44,0.0,1.0,0.0,3e-05]
[1779757552492,74.22,76628.32,0.0,1.0,0.0,3e-05]
[1779757556176,74.22,76637.68,0.0,1.0,0.0,2e-05]
[1779757557183,74.22,76632.37,0.0,1.0,0.0,3e-05]
[1779757562564,74.22,76632.44,0.0,1.0,0.0,3e-05]
[1779757568260,74.22,76623.48,0.0,1.0,0.0,3e-05]
[1779757569269,74.22,76623.33,0.0,1.0,0.0,3e-05]
[1779757574305,74.22,76624.81,0.0,1.0,0.0,3e-05]
[1779757577330,74.22,76633.8,0.0,1.0,0.0,3e-05]
[1779757578336,74.22,76640.34,0.0,1.0,0.0,2e-05]
[1779757579343,74.22,76643.77,0.0,1.0,0.0,2e-05]
[1779757581357,74.22,76646.62,0.0,1.0,0.0,2e-05]
[1779757586394,74.22,76645.98,0.0,1.0,0.0,2e-05]
[1779757590423,74.22,76636.43,0.0,1.0,0.0,2e-05]
[1779757595454,74.22,76636.44,0.0,1.0,0.0,2e-05]
[1779757600491,74.22,76637.07,0.0,1.0,0.0,2e-05]
[1779757602843,74.22,76642.79,0.0,1.0,0.0,2e-05]
[1779757608553,74.22,76645.73,0.0,1.0,0.0,2e-05]
[1779757612578,74.22,76655.36,0.0,1.0,0.0,2e-05]
[1779757615600,74.22,76660.98,0.0,1.0,0.0,2e-05]
[1779757619628,74.22,76670.2,0.0,1.0,0.0,2e-05]
[1779757620634,74.22,76677.26,0.0,1.0,0.0,2e-05]
[1779757625669,74.22,76678.27,0.0,1.0,0.0,2e-05]
[1779757630705,74.22,76680.84,0.0,1.0,0.0,2e-05]
[1779757635740,74.22,76680.02,0.0,1.0,0.0,2e-05]
[1779757638760,74.22,76668.69,0.0,1.0,0.0,2e-05]
[1779757643795,74.22,76661.94,0.0,1.0,0.0,2e-05]
[1779757648830,74.22,76661.69,0.0,1.0,0.0,2e-05]
[1779757651851,74.22,76651.74,0.0,1.0,0.0,2e-05]
[1779757652858,74.22,76646.73,0.0,1.0,0.0,2e-05]
[1779757657894,74.22,76647.03,0.0,1.0,0.0,2e-05]
[1779757662929,74.22,76646.26,0.0,1.0,0.0,2e-05]
[1779757667964,74.22,76644.58,0.0,1.0,0.0,2e-05]
[1779757671992,74.22,76637.34,0.0,1.0,0.0,2e-05]
[1779757678037,74.22,76637.59,0.0,1.0,0.0,2e-05]
[1779757683409,74.22,76629.34,0.0,1.0,0.0,2e-05]
[1779757685086,74.22,76622.76,0.0,1.0,0.0,2e-05]
[1779757690122,74.22,76618.36,0.0,1.0,0.0,2e-05]
[1779757695156,74.22,76615.66,0.0,1.0,0.0,2e-05]
[1779757700190,74.22,76612.74,0.0,1.0,0.0,3e-05]
[1779757703552,74.22,76604.76,0.0,1.0,0.0,3e-05]
[1779757705225,74.22,76603.59,0.0,1.0,0.0,3e-05]
[1779757710261,74.22,76609.45,0.0,1.0,0.0,3e-05]
[1779757715296,74.22,76613.42,0.0,1.0,0.0,2e-05]
[1779757720330,74.22,76613.34,0.0,1.0,0.0,2e-05]
[1779757725366,74.22,76613.78,0.0,1.0,0.0,2e-05]
[1779757728405,74.22,76622.4,0.0,1.0,0.0,2e-05]
[1779757729410,74.22,76625.49,0.0,1.0,0.0,2e-05]
[1779757730417,74.22,76630.91,0.0,1.0,0.0,2e-05]
[1779757731426,74.22,76638.98,0.0,1.0,0.0,2e-05]
[1779757732430,74.22,76640.76,0.0,1.0,0.0,2e-05]
[1779757735452,74.22,76649.34,0.0,1.0,0.0,2e-05]
[1779757736459,74.22,76654.06,0.0,1.0,0.0,2e-05]
[1779757737466,74.22,76659.78,0.0,1.0,0.0,2e-05]
[1779757738471,74.22,76663.45,0.0,1.0,0.0,2e-05]
[1779757739480,74.22,76669.93,0.0,1.0,0.0,2e-05]
[1779757740486,74.22,76667.95,0.0,1.0,0.0,2e-05]
[1779757742499,74.22,76658.74,0.0,1.0,0.0,2e-05]
[1779757743838,74.22,76657.44,0.0,1.0,0.0,2e-05]
[1779757750556,74.22,76653.58,0.0,1.0,0.0,2e-05]
[1779757753910,74.22,76641.52,0.0,1.0,0.0,2e-05]
[1779757755591,74.22,76636.77,0.0,1.0,0.0,2e-05]
[1779757759619,74.22,76634.59,0.0,1.0,0.0,2e-05]
[1779757764656,74.22,76630.99,0.0,1.0,0.0,2e-05]
[1779757769693,74.22,76630.35,0.0,1.0,0.0,2e-05]
[1779757774726,74.22,76628.31,0.0,1.0,0.0,2e-05]
[1779757776740,74.22,76623.05,0.0,1.0,0.0,2e-05]
[1779757781775,74.22,76616.3,0.0,1.0,0.0,2e-05]
[1779757784797,74.22,76608.96,0.0,1.0,0.0,2e-05]
[1779757789833,74.22,76607.98,0.0,1.0,0.0,2e-05]
[1779757794867,74.22,76610.54,0.0,1.0,0.0,2e-05]
[1779757799905,74.22,76609.91,0.0,1.0,0.0,2e-05]
[1779757801917,74.22,76600.43,0.0,1.0,0.0,2e-05]
[1779757805945,74.22,76608.19,0.0,1.0,0.0,2e-05]
[1779757810981,74.22,76609.41,0.0,1.0,0.0,2e-05]
[1779757817024,74.22,76610.2,0.0,1.0,0.0,2e-05]
[1779757823067,74.22,76610.33,0.0,1.0,0.0,2e-05]
[1779757829106,74.22,76609.15,0.0,1.0,0.0,2e-05]
[1779757830116,74.22,76614.34,0.0,1.0,0.0,2e-05]
[1779757831122,74.22,76622.75,0.0,1.0,0.0,2e-05]
[1779757833138,74.22,76627.87,0.0,1.0,0.0,2e-05]
[1779757838168,74.22,76629.72,0.0,1.0,0.0,2e-05]
[1779757843204,74.22,76623.98,0.0,1.0,0.0,2e-05]
[1779757848241,74.22,76623.33,0.0,1.0,0.0,2e-05]
[1779757853277,74.22,76635.15,0.0,1.0,0.0,2e-05]
[1779757854619,74.22,76641.58,0.0,1.0,0.0,2e-05]
[1779757856298,74.22,76640.51,0.0,1.0,0.0,2e-05]
[1779757861336,74.22,76639.67,0.0,1.0,0.0,2e-05]
[1779757863350,74.22,76645.44,0.0,1.0,0.0,2e-05]
[1779757866373,74.22,76638.75,0.0,1.0,0.0,2e-05]
[1779757867378,74.22,76631.83,0.0,1.0,0.0,2e-05]
[1779757868389,74.22,76646.54,0.0,1.0,0.0,2e-05]
[1779757869393,74.22,76645.67,0.0,1.0,0.0,2e-05]
[1779757871407,74.22,76651.56,0.0,1.0,0.0,2e-05]
[1779757872414,74.22,76656.4,0.0,1.0,0.0,2e-05]
[1779757874760,74.22,76658.62,0.0,1.0,0.0,2e-05]
[1779757880471,74.22,76650.24,0.0,1.0,0.0,2e-05]
[1779757883492,74.22,76644.59,0.0,1.0,0.0,2e-05]
[1779757884830,74.22,76656.61,0.0,1.0,0.0,2e-05]
[1779757886513,74.22,76656.7,0.0,1.0,0.0,2e-05]
[1779757891549,74.22,76657.19,0.0,1.0,0.0,2e-05]
[1779757896583,74.22,76661.04,0.0,1.0,0.0,2e-05]
[1779757901622,74.22,76661.3,0.0,1.0,0.0,2e-05]
[1779757906657,74.22,76662.54,0.0,1.0,0.0,2e-05]
[1779757911694,74.22,76667.43,0.0,1.0,0.0,2e-05]
[1779757913712,74.22,76680.39,0.0,1.0,0.0,2e-05]
[1779757915044,74.22,76691.17,0.0,1.0,0.0,2e-05]
[1779757917744,74.22,76685.42,0.0,1.0,0.0,2e-05]
[1779757922783,74.22,76688.62,0.0,1.0,0.0,2e-05]
[1779757926822,74.22,76694.22,0.0,1.0,0.0,2e-05]
[1779757931858,74.22,76695.23,0.0,1.0,0.0,2e-05]
[1779757933874,74.22,76702.83,0.0,1.0,0.0,2e-05]
[1779757938906,74.22,76709.45,0.0,1.0,0.0,2e-05]
[1779757943942,74.22,76708.12,0.0,1.0,0.0,2e-05]
[1779757948977,74.22,76712.8,0.0,1.0,0.0,2e-05]
[1779757950992,74.22,76721.94,0.0,1.0,0.0,2e-05]
[1779757955023,74.22,76715.03,0.0,1.0,0.0,2e-05]
[1779757957033,74.22,76709.2,0.0,1.0,0.0,2e-05]
[1779757960058,74.22,76702.42,0.0,1.0,0.0,2e-05]
[1779757961064,74.22,76708.45,0.0,1.0,0.0,2e-05]
[1779757963077,74.22,76717.6,0.0,1.0,0.0,2e-05]
[1779757964086,74.22,76725.08,0.0,1.0,0.0,1e-05]
[1779757966103,74.22,76731.17,0.0,1.0,0.0,1e-05]
[1779757968114,74.22,76737.23,0.0,1.0,0.0,1e-05]
[1779757971140,74.22,76741.83,0.0,1.0,0.0,1e-05]
[1779757976175,74.22,76739.3,0.0,1.0,0.0,1e-05]
[1779757981217,74.22,76740.6,0.0,1.0,0.0,1e-05]
[1779757984259,74.22,76734.79,0.0,1.0,0.0,1e-05]
[1779757985252,74.22,76724.74,0.0,1.0,0.0,1e-05]
[1779757986255,74.22,76722.24,0.0,1.0,0.0,2e-05]
[1779757989276,74.22,76729.03,0.0,1.0,0.0,1e-05]
[1779757994313,74.22,76734.32,0.0,1.0,0.0,1e-05]
[1779757997331,74.22,76740.77,0.0,1.0,0.0,1e-05]
[1779758001360,74.22,76747.61,0.0,1.0,0.0,1e-05]
[1779758005715,74.22,76773.38,0.0,1.0,0.0,1e-05]
[1779758006394,74.22,76773.44,0.0,1.0,0.0,1e-05]
[1779758011430,74.22,76776.95,0.0,1.0,0.0,1e-05]
[1779758012437,74.22,76783.14,0.0,1.0,0.0,1e-05]
[1779758014452,74.22,76791.57,0.0,1.0,0.0,1e-05]
[1779758017472,74.22,76796.98,0.0,1.0,0.0,1e-05]
[1779758018478,74.22,76789.46,0.0,1.0,0.0,1e-05]
[1779758019486,74.22,76788.13,0.0,1.0,0.0,1e-05]
[1779758022507,74.22,76783.08,0.0,1.0,0.0,1e-05]
[1779758024521,74.22,76779.23,0.0,1.0,0.0,1e-05]
[1779758027542,74.22,76773.84,0.0,1.0,0.0,1e-05]
[1779758030563,74.22,76775.56,0.0,1.0,0.0,1e-05]
[1779758035925,74.22,76776.31,0.0,1.0,0.0,1e-05]
[1779758038623,74.22,76767.17,0.0,1.0,0.0,1e-05]
[1779758039627,74.22,76773.53,0.0,1.0,0.0,1e-05]
[1779758040635,74.22,76770.42,0.0,1.0,0.0,1e-05]
[1779758041639,74.22,76758.95,0.0,1.0,0.0,1e-05]
[1779758042646,74.22,76756.86,0.0,1.0,0.0,1e-05]
[1779758047683,74.22,76758.85,0.0,1.0,0.0,1e-05]
[1779758052717,74.22,76761.08,0.0,1.0,0.0,1e-05]
[1779758057752,74.22,76758.87,0.0,1.0,0.0,1e-05]
[1779758062788,74.22,76760.87,0.0,1.0,0.0,1e-05]
[1779758067822,74.22,76762.01,0.0,1.0,0.0,1e-05]
[1779758072857,74.22,76765.05,0.0,1.0,0.0,1e-05]
[1779758077892,74.22,76766.9,0.0,1.0,0.0,1e-05]
[1779758082927,74.22,76766.78,0.0,1.0,0.0,1e-05]
[1779758087962,74.22,76767.84,0.0,1.0,0.0,1e-05]
[1779758093001,74.22,76767.67,0.0,1.0,0.0,1e-05]
[1779758098036,74.22,76770.39,0.0,1.0,0.0,1e-05]
[1779758103088,74.22,76769.51,0.0,1.0,0.0,1e-05]
[1779758105104,74.22,76763.53,0.0,1.0,0.0,1e-05]
[1779758108124,74.22,76754.17,0.0,1.0,0.0,1e-05]
[1779758110139,74.22,76747.59,0.0,1.0,0.0,1e-05]
[1779758111146,74.22,76746.15,0.0,1.0,0.0,1e-05]
[1779758113159,74.22,76753.16,0.0,1.0,0.0,1e-05]
[1779758115174,74.22,76748.04,0.0,1.0,0.0,1e-05]
[1779758116182,74.22,76743.88,0.0,1.0,0.0,1e-05]
[1779758118195,74.22,76737.99,0.0,1.0,0.0,1e-05]
[1779758123231,74.22,76740.9,0.0,1.0,0.0,1e-05]
[1779758124238,74.22,76731.76,0.0,1.0,0.0,1e-05]
[1779758125245,74.22,76731.56,0.0,1.0,0.0,1e-05]
[1779758129273,74.22,76743.22,0.0,1.0,0.0,1e-05]
[1779758130281,74.22,76743.31,0.0,1.0,0.0,1e-05]
[1779758135317,74.22,76741.07,0.0,1.0,0.0,1e-05]
[1779758140350,74.22,76740.52,0.0,1.0,0.0,1e-05]
[1779758145385,74.22,76744.71,0.0,1.0,0.0,1e-05]
[1779758146393,74.22,76751.37,0.0,1.0,0.0,1e-05]
[1779758151427,74.22,76757.34,0.0,1.0,0.0,1e-05]
[1779758152436,74.22,76765.25,0.0,1.0,0.0,1e-05]
[1779758153442,74.22,76768.93,0.0,1.0,0.0,1e-05]
[1779758158478,74.22,76766.37,0.0,1.0,0.0,1e-05]
[1779758160490,74.22,76760.28,0.0,1.0,0.0,1e-05]
[1779758165527,74.22,76759.74,0.0,1.0,0.0,1e-05]
[1779758170563,74.22,76769.05,0.0,1.0,0.0,1e-05]
[1779758171577,74.22,76770.28,0.0,1.0,0.0,1e-05]
[1779758176937,74.22,76775.38,0.0,1.0,0.0,1e-05]
[1779758179627,74.22,76779.18,0.0,1.0,0.0,1e-05]
[1779758181640,74.22,76788.6,0.0,1.0,0.0,1e-05]
[1779758183654,74.22,76803.63,0.0,1.0,0.0,1e-05]
[1779758184675,74.22,76782.86,0.0,1.0,0.0,1e-05]
[1779758185676,74.22,76772.63,0.0,1.0,0.0,1e-05]
[1779758187027,74.22,76760.46,0.0,1.0,0.0,1e-05]
[1779758189703,74.22,76751.51,0.0,1.0,0.0,1e-05]
[1779758190710,74.22,76750.4,0.0,1.0,0.0,1e-05]
[1779758192726,74.22,76746.19,0.0,1.0,0.0,1e-05]
[1779758197102,74.22,76751.54,0.0,1.0,0.0,1e-05]
[1779758199775,74.22,76756.94,0.0,1.0,0.0,1e-05]
[1779758201788,74.22,76751.88,0.0,1.0,0.0,1e-05]
[1779758203803,74.22,76747.64,0.0,1.0,0.0,1e-05]
[1779758207184,74.22,76752.65,0.0,1.0,0.0,1e-05]
[1779758209847,74.22,76745.51,0.0,1.0,0.0,1e-05]
[1779758214879,74.22,76745.96,0.0,1.0,0.0,1e-05]
[1779758219913,74.22,76745.55,0.0,1.0,0.0,1e-05]
[1779758222947,74.22,76735.57,0.0,1.0,0.0,1e-05]
[1779758223952,74.22,76735.57,0.0,1.0,0.0,1e-05]
[1779758228987,74.22,76735.38,0.0,1.0,0.0,1e-05]
[1779758234023,74.22,76734.08,0.0,1.0,0.0,1e-05]
[1779758239058,74.22,76735.06,0.0,1.0,0.0,1e-05]
[1779758244096,74.22,76741.39,0.0,1.0,0.0,1e-05]
[1779758247466,74.22,76747.26,0.0,1.0,0.0,1e-05]
[1779758249133,74.22,76756.66,0.0,1.0,0.0,1e-05]
[1779758250140,74.22,76760.35,0.0,1.0,0.0,1e-05]
[1779758253161,74.22,76763.09,0.0,1.0,0.0,1e-05]
[1779758258196,74.22,76764.24,0.0,1.0,0.0,1e-05]
[1779758263237,74.22,76764.66,0.0,1.0,0.0,1e-05]
[1779758265245,74.22,76772.77,0.0,1.0,0.0,1e-05]
[1779758266254,74.22,76771.95,0.0,1.0,0.0,1e-05]
[1779758272294,74.22,76773.32,0.0,1.0,0.0,1e-05]
[1779758277331,74.22,76768.16,0.0,1.0,0.0,1e-05]
[1779758282365,74.22,76765.03,0.0,1.0,0.0,1e-05]
[1779758287400,74.22,76764.84,0.0,1.0,0.0,1e-05]
[1779758290422,74.22,76772.91,0.0,1.0,0.0,1e-05]
[1779758291428,74.22,76783.58,0.0,1.0,0.0,1e-05]
[1779758292434,74.22,76783.57,0.0,1.0,0.0,1e-05]
[1779758297469,74.22,76781.9,0.0,1.0,0.0,1e-05]
[1779758300492,74.22,76788.82,0.0,1.0,0.0,1e-05]
[1779758303511,74.22,76787.06,0.0,1.0,0.0,1e-05]
[1779758308548,74.22,76784.47,0.0,1.0,0.0,1e-05]
[1779758313583,74.22,76786.16,0.0,1.0,0.0,1e-05]
[1779758318617,74.22,76785.02,0.0,1.0,0.0,1e-05]
[1779758323654,74.22,76782.75,0.0,1.0,0.0,1e-05]
[1779758328687,74.22,76780.27,0.0,1.0,0.0,1e-05]
[1779758333722,74.22,76779.39,0.0,1.0,0.0,1e-05]
[1779758335736,74.22,76771.69,0.0,1.0,0.0,1e-05]
[1779758340773,74.22,76774.61,0.0,1.0,0.0,1e-05]
[1779758345807,74.22,76774.42,0.0,1.0,0.0,1e-05]
[1779758350841,74.22,76772.55,0.0,1.0,0.0,1e-05]
[1779758354870,74.22,76763.65,0.0,1.0,0.0,1e-05]
[1779758355875,74.22,76757.25,0.0,1.0,0.0,1e-05]
[1779758356885,74.22,76757.04,0.0,1.0,0.0,1e-05]
[1779758361927,74.22,76759.72,0.0,1.0,0.0,1e-05]
[1779758363935,74.22,76773.38,0.0,1.0,0.0,1e-05]
[1779758364941,74.22,76777.14,0.0,1.0,0.0,1e-05]
[1779758368315,74.22,76780.33,0.0,1.0,0.0,1e-05]
[1779758375017,74.22,76780.09,0.0,1.0,0.0,1e-05]
[1779758380054,74.22,76769.36,0.0,1.0,0.0,1e-05]
[1779758381058,74.22,76762.63,0.0,1.0,0.0,1e-05]
[1779758382066,74.22,76762.84,0.0,1.0,0.0,1e-05]
[1779758387101,74.22,76762.26,0.0,1.0,0.0,1e-05]
[1779758392137,74.22,76767.68,0.0,1.0,0.0,1e-05]
[1779758395158,74.22,76771.94,0.0,1.0,0.0,1e-05]
[1779758400193,74.22,76767.77,0.0,1.0,0.0,1e-05]
[1779758403214,74.22,76773.1,0.0,1.0,0.0,1e-05]
[1779758408595,74.22,76766.12,0.0,1.0,0.0,1e-05]
[1779758410264,74.22,76778.01,0.0,1.0,0.0,1e-05]
[1779758411270,74.22,76778.39,0.0,1.0,0.0,1e-05]
[1779758417317,74.22,76781.75,0.0,1.0,0.0,1e-05]
[1779758422348,74.22,76778.32,0.0,1.0,0.0,1e-05]
[1779758427383,74.22,76775.41,0.0,1.0,0.0,1e-05]
[1779758432420,74.22,76774.75,0.0,1.0,0.0,1e-05]
[1779758437454,74.22,76775.78,0.0,1.0,0.0,1e-05]
[1779758442492,74.22,76774.69,0.0,1.0,0.0,1e-05]
[1779758444504,74.22,76770.19,0.0,1.0,0.0,1e-05]
[1779758448535,74.22,76763.84,0.0,1.0,0.0,1e-05]
[1779758453567,74.22,76762.04,0.0,1.0,0.0,1e-05]
[1779758459611,74.22,76764.8,0.0,1.0,0.0,1e-05]
[1779758464645,74.22,76765.66,0.0,1.0,0.0,1e-05]
[1779758469680,74.22,76767.89,0.0,1.0,0.0,1e-05]
[1779758474715,74.22,76768.2,0.0,1.0,0.0,1e-05]
[1779758480758,74.22,76767.88,0.0,1.0,0.0,1e-05]
[1779758485793,74.22,76764.96,0.0,1.0,0.0,1e-05]
[1779758490828,74.22,76766.0,0.0,1.0,0.0,1e-05]
[1779758491835,74.22,76762.76,0.0,1.0,0.0,1e-05]
[1779758492843,74.22,76754.52,0.0,1.0,0.0,1e-05]
[1779758493853,74.22,76752.42,0.0,1.0,0.0,1e-05]
[1779758497878,74.22,76745.87,0.0,1.0,0.0,1e-05]
[1779758501904,74.22,76740.52,0.0,1.0,0.0,1e-05]
[1779758506939,74.22,76740.93,0.0,1.0,0.0,1e-05]
[1779758511976,74.22,76744.08,0.0,1.0,0.0,1e-05]
[1779758517012,74.22,76740.99,0.0,1.0,0.0,1e-05]
[1779758522046,74.22,76736.71,0.0,1.0,0.0,1e-05]
[1779758527080,74.22,76732.51,0.0,1.0,0.0,1e-05]
[1779758532116,74.22,76732.35,0.0,1.0,0.0,1e-05]
[1779758537151,74.22,76733.28,0.0,1.0,0.0,1e-05]
[1779758539516,74.22,76736.85,0.0,1.0,0.0,1e-05]
[1779758542187,74.22,76747.88,0.0,1.0,0.0,1e-05]
[1779758543194,74.22,76748.39,0.0,1.0,0.0,1e-05]
[1779758548229,74.22,76752.45,0.0,1.0,0.0,1e-05]
[1779758553264,74.22,76755.14,0.0,1.0,0.0,1e-05]
[1779758558300,74.22,76756.11,0.0,1.0,0.0,1e-05]
[1779758563337,74.22,76758.07,0.0,1.0,0.0,1e-05]
[1779758569745,74.22,76758.83,0.0,1.0,0.0,1e-05]
[1779758575421,74.22,76759.01,0.0,1.0,0.0,1e-05]
[1779758581466,74.22,76759.62,0.0,1.0,0.0,1e-05]
[1779758583478,74.22,76743.45,0.0,1.0,0.0,1e-05]
[1779758584484,74.22,76738.03,0.0,1.0,0.0,1e-05]
[1779758586500,74.22,76737.46,0.0,1.0,0.0,1e-05]
[1779758591534,74.22,76736.22,0.0,1.0,0.0,1e-05]
[1779758596569,74.22,76735.39,0.0,1.0,0.0,1e-05]
[1779758599955,74.22,76742.39,0.0,1.0,0.0,1e-05]
[1779758600600,74.22,76742.25,0.0,1.0,0.0,1e-05]
[1779758602613,74.22,76732.08,0.0,1.0,0.0,1e-05]
[1779758603619,74.22,76732.04,0.0,1.0,0.0,1e-05]
[1779758608656,74.22,76731.17,0.0,1.0,0.0,1e-05]
[1779758613691,74.22,76730.1,0.0,1.0,0.0,1e-05]
[1779758618726,74.22,76730.78,0.0,1.0,0.0,1e-05]
[1779758623761,74.22,76728.04,0.0,1.0,0.0,1e-05]
[1779758624768,74.22,76735.04,0.0,1.0,0.0,1e-05]
[1779758625775,74.22,76734.9,0.0,1.0,0.0,1e-05]
[1779758630810,74.22,76747.9,0.0,1.0,0.0,1e-05]
[1779758631819,74.22,76748.41,0.0,1.0,0.0,1e-05]
[1779758635845,74.22,76753.43,0.0,1.0,0.0,1e-05]
[1779758640881,74.22,76753.1,0.0,1.0,0.0,1e-05]
[1779758645916,74.22,76756.39,0.0,1.0,0.0,1e-05]
[1779758650952,74.22,76757.63,0.0,1.0,0.0,1e-05]
[1779758655988,74.22,76755.08,0.0,1.0,0.0,1e-05]
[1779758659009,74.22,76762.65,0.0,1.0,0.0,1e-05]
[1779758664043,74.22,76763.48,0.0,1.0,0.0,1e-05]
[1779758671092,74.22,76763.81,0.0,1.0,0.0,1e-05]
[1779758676129,74.22,76766.6,0.0,1.0,0.0,1e-05]
[1779758681164,74.22,76764.01,0.0,1.0,0.0,1e-05]
[1779758686200,74.22,76764.46,0.0,1.0,0.0,1e-05]
[1779758691232,74.22,76765.25,0.0,1.0,0.0,1e-05]
[1779758696267,74.22,76764.07,0.0,1.0,0.0,1e-05]
[1779758701302,74.22,76762.06,0.0,1.0,0.0,1e-05]
[1779758704323,74.22,76754.7,0.0,1.0,0.0,1e-05]
[1779758705330,74.22,76756.61,0.0,1.0,0.0,1e-05]
[1779758710728,74.22,76744.72,0.0,1.0,0.0,1e-05]
[1779758711373,74.22,76744.64,0.0,1.0,0.0,1e-05]
[1779758716407,74.22,76742.26,0.0,1.0,0.0,1e-05]
[1779758720798,74.22,76733.58,0.0,1.0,0.0,1e-05]
[1779758726481,74.22,76734.45,0.0,1.0,0.0,1e-05]
[1779758727485,74.22,76740.04,0.0,1.0,0.0,1e-05]
[1779758728492,74.22,76740.16,0.0,1.0,0.0,1e-05]
[1779758733528,74.22,76737.9,0.0,1.0,0.0,1e-05]
[1779758734536,74.22,76731.75,0.0,1.0,0.0,1e-05]
[1779758735541,74.22,76732.31,0.0,1.0,0.0,1e-05]
[1779758740940,74.22,76722.54,0.0,1.0,0.0,1e-05]
[1779758742589,74.22,76722.57,0.0,1.0,0.0,1e-05]
[1779758747626,74.22,76719.47,0.0,1.0,0.0,1e-05]
[1779758752660,74.22,76718.91,0.0,1.0,0.0,1e-05]
[1779758757696,74.22,76719.63,0.0,1.0,0.0,1e-05]
[1779758762731,74.22,76717.0,0.0,1.0,0.0,1e-05]
[1779758767766,74.22,76718.23,0.0,1.0,0.0,1e-05]
[1779758768772,74.22,76712.06,0.0,1.0,0.0,1e-05]
[1779758769781,74.22,76712.15,0.0,1.0,0.0,1e-05]
[1779758774816,74.22,76712.98,0.0,1.0,0.0,1e-05]
[1779758779850,74.22,76713.79,0.0,1.0,0.0,1e-05]
[1779758781224,74.22,76704.89,0.0,1.0,0.0,1e-05]
[1779758781868,74.22,76704.89,0.0,1.0,0.0,1e-05]
[1779758786899,74.22,76703.21,0.0,1.0,0.0,1e-05]
[1779758791934,74.22,76704.55,0.0,1.0,0.0,1e-05]
[1779758796970,74.22,76703.44,0.0,1.0,0.0,1e-05]
[1779758798984,74.22,76696.17,0.0,1.0,0.0,1e-05]
[1779758799996,74.22,76692.39,0.0,1.0,0.0,1e-05]
[1779758801000,74.22,76687.29,0.0,1.0,0.0,1e-05]
[1779758803013,74.22,76675.01,0.0,1.0,0.0,1e-05]
[1779758804021,74.22,76673.26,0.0,1.0,0.0,1e-05]
[1779758807043,74.22,76668.3,0.0,1.0,0.0,1e-05]
[1779758809058,74.22,76674.71,0.0,1.0,0.0,1e-05]
[1779758810065,74.22,76676.15,0.0,1.0,0.0,1e-05]
[1779758815099,74.22,76674.47,0.0,1.0,0.0,1e-05]
[1779758820134,74.22,76666.44,0.0,1.0,0.0,1e-05]
[1779758822150,74.22,76662.73,0.0,1.0,0.0,1e-05]
[1779758827183,74.22,76659.1,0.0,1.0,0.0,1e-05]
[1779758832219,74.22,76657.88,0.0,1.0,0.0,1e-05]
[1779758834234,74.22,76669.17,0.0,1.0,0.0,1e-05]
[1779758835241,74.22,76680.89,0.0,1.0,0.0,1e-05]
[1779758836247,74.22,76683.49,0.0,1.0,0.0,1e-05]
[1779758838262,74.22,76690.89,0.0,1.0,0.0,1e-05]
[1779758839268,74.22,76696.47,0.0,1.0,0.0,1e-05]
[1779758841282,74.22,76702.3,0.0,1.0,0.0,1e-05]
[1779758845311,74.22,76697.7,0.0,1.0,0.0,1e-05]
[1779758850346,74.22,76700.69,0.0,1.0,0.0,1e-05]
[1779758855382,74.22,76701.52,0.0,1.0,0.0,1e-05]
[1779758860417,74.22,76701.08,0.0,1.0,0.0,1e-05]
[1779758865452,74.22,76700.59,0.0,1.0,0.0,1e-05]
[1779758871859,74.22,76701.76,0.0,1.0,0.0,1e-05]
[1779758877536,74.22,76702.57,0.0,1.0,0.0,1e-05]
[1779758881929,74.22,76709.11,0.0,1.0,0.0,1e-05]
[1779758883582,74.22,76715.57,0.0,1.0,0.0,1e-05]
[1779758884588,74.22,76723.64,0.0,1.0,0.0,1e-05]
[1779758885593,74.22,76724.55,0.0,1.0,0.0,1e-05]
[1779758890627,74.22,76728.38,0.0,1.0,0.0,1e-05]
[1779758895663,74.22,76729.42,0.0,1.0,0.0,1e-05]
[1779758900698,74.22,76729.72,0.0,1.0,0.0,1e-05]
[1779758905735,74.22,76728.43,0.0,1.0,0.0,1e-05]
[1779758912140,74.22,76727.48,0.0,1.0,0.0,1e-05]
[1779758916810,74.22,76730.79,0.0,1.0,0.0,1e-05]
[1779758922210,74.22,76727.14,0.0,1.0,0.0,1e-05]
[1779758924868,74.22,76732.59,0.0,1.0,0.0,1e-05]
[1779758929902,74.22,76733.69,0.0,1.0,0.0,1e-05]
[1779758935944,74.22,76733.76,0.0,1.0,0.0,1e-05]
[1779758937958,74.22,76726.43,0.0,1.0,0.0,1e-05]
[1779758938966,74.22,76723.68,0.0,1.0,0.0,1e-05]
[1779758944000,74.22,76723.87,0.0,1.0,0.0,1e-05]
[1779758949035,74.22,76724.35,0.0,1.0,0.0,1e-05]
[1779758954069,74.22,76724.08,0.0,1.0,0.0,1e-05]
[1779758959107,74.22,76729.01,0.0,1.0,0.0,1e-05]
[1779758964140,74.22,76725.83,0.0,1.0,0.0,1e-05]
[1779758969175,74.22,76725.03,0.0,1.0,0.0,1e-05]
[1779758974212,74.22,76722.95,0.0,1.0,0.0,1e-05]
[1779758979247,74.22,76723.79,0.0,1.0,0.0,1e-05]
[1779758984281,74.22,76723.07,0.0,1.0,0.0,1e-05]
[1779758989317,74.22,76722.77,0.0,1.0,0.0,1e-05]
[1779758994352,74.22,76717.85,0.0,1.0,0.0,1e-05]
[1779758999386,74.22,76715.4,0.0,1.0,0.0,1e-05]
[1779759003416,74.22,76709.85,0.0,1.0,0.0,1e-05]
[1779759004426,74.22,76689.13,0.0,1.0,0.0,1e-05]
[1779759005429,74.22,76681.39,0.0,1.0,0.0,1e-05]
[1779759006436,74.22,76683.03,0.0,1.0,0.0,1e-05]
[1779759011471,74.22,76683.87,0.0,1.0,0.0,1e-05]
[1779759016511,74.22,76668.68,0.0,1.0,0.0,1e-05]
[1779759021546,74.22,76667.58,0.0,1.0,0.0,1e-05]
[1779759026582,74.22,76665.79,0.0,1.0,0.0,1e-05]
[1779759030609,74.22,76658.32,0.0,1.0,0.0,1e-05]
[1779759035644,74.22,76657.49,0.0,1.0,0.0,1e-05]
[1779759040680,74.22,76653.15,0.0,1.0,0.0,1e-05]
[1779759041686,74.22,76663.74,0.0,1.0,0.0,1e-05]
[1779759043073,74.22,76665.3,0.0,1.0,0.0,1e-05]
[1779759047733,74.22,76670.67,0.0,1.0,0.0,1e-05]
[1779759048735,74.22,76677.89,0.0,1.0,0.0,1e-05]
[1779759049741,74.22,76678.54,0.0,1.0,0.0,1e-05]
[1779759054777,74.22,76682.86,0.0,1.0,0.0,1e-05]
[1779759059811,74.22,76691.99,0.0,1.0,0.0,1e-05]
[1779759060819,74.22,76694.28,0.0,1.0,0.0,1e-05]
[1779759064853,74.22,76688.95,0.0,1.0,0.0,1e-05]
[1779759065860,74.22,76689.22,0.0,1.0,0.0,1e-05]
[1779759070895,74.22,76695.01,0.0,1.0,0.0,1e-05]
[1779759074924,74.22,76698.78,0.0,1.0,0.0,1e-05]
[1779759079959,74.22,76700.24,0.0,1.0,0.0,1e-05]
[1779759084995,74.22,76698.9,0.0,1.0,0.0,1e-05]
[1779759090037,74.22,76700.74,0.0,1.0,0.0,1e-05]
[1779759092046,74.22,76696.57,0.0,1.0,0.0,1e-05]
[1779759097081,74.22,76699.06,0.0,1.0,0.0,1e-05]
[1779759102116,74.22,76703.67,0.0,1.0,0.0,1e-05]
[1779759107151,74.22,76703.89,0.0,1.0,0.0,1e-05]
[1779759112188,74.22,76702.84,0.0,1.0,0.0,1e-05]
[1779759117221,74.22,76703.28,0.0,1.0,0.0,1e-05]
[1779759122263,74.22,76696.33,0.0,1.0,0.0,1e-05]
[1779759123644,74.22,76669.72,0.0,1.0,0.0,1e-05]
[1779759124273,74.22,76669.72,0.0,1.0,0.0,1e-05]
[1779759127294,74.22,76665.78,0.0,1.0,0.0,1e-05]
[1779759132329,74.22,76666.84,0.0,1.0,0.0,1e-05]
[1779759137364,74.22,76663.98,0.0,1.0,0.0,1e-05]
[1779759140391,74.22,76671.36,0.0,1.0,0.0,1e-05]
[1779759141398,74.22,76677.88,0.0,1.0,0.0,1e-05]
[1779759142408,74.22,76677.66,0.0,1.0,0.0,1e-05]
[1779759143411,74.22,76663.94,0.0,1.0,0.0,1e-05]
[1779759144419,74.22,76664.86,0.0,1.0,0.0,1e-05]
[1779759149454,74.22,76662.93,0.0,1.0,0.0,1e-05]
[1779759152475,74.22,76668.77,0.0,1.0,0.0,1e-05]
[1779759157510,74.22,76669.5,0.0,1.0,0.0,1e-05]
[1779759162545,74.22,76669.92,0.0,1.0,0.0,1e-05]
[1779759167580,74.22,76668.56,0.0,1.0,0.0,1e-05]
[1779759170601,74.22,76663.43,0.0,1.0,0.0,1e-05]
[1779759171608,74.22,76662.35,0.0,1.0,0.0,1e-05]
[1779759175636,74.22,76655.61,0.0,1.0,0.0,1e-05]
[1779759179664,74.22,76653.12,0.0,1.0,0.0,1e-05]
[1779759182685,74.22,76639.61,0.0,1.0,0.0,1e-05]
[1779759187722,74.22,76635.65,0.0,1.0,0.0,1e-05]
[1779759192754,74.22,76636.97,0.0,1.0,0.0,1e-05]
[1779759196784,74.22,76628.02,0.0,1.0,0.0,1e-05]
[1779759197790,74.22,76619.3,0.0,1.0,0.0,1e-05]
[1779759198797,74.22,76611.96,0.0,1.0,0.0,1e-05]
[1779759199805,74.22,76610.94,0.0,1.0,0.0,1e-05]
[1779759200812,74.22,76611.29,0.0,1.0,0.0,1e-05]
[1779759206855,74.22,76612.91,0.0,1.0,0.0,1e-05]
[1779759208868,74.22,76596.47,0.0,1.0,0.0,1e-05]
[1779759209876,74.22,76595.35,0.0,1.0,0.0,1e-05]
[1779759211890,74.22,76584.99,0.0,1.0,0.0,1e-05]
[1779759212897,74.22,76581.74,0.0,1.0,0.0,1e-05]
[1779759217934,74.22,76576.5,0.0,1.0,0.0,1e-05]
[1779759219947,74.22,76587.36,0.0,1.0,0.0,1e-05]
[1779759220955,74.22,76589.25,0.0,1.0,0.0,1e-05]
[1779759221961,74.22,76594.47,0.0,1.0,0.0,1e-05]
[1779759226998,74.22,76590.72,0.0,1.0,0.0,1e-05]
[1779759231033,74.22,76597.92,0.0,1.0,0.0,1e-05]
[1779759232035,74.22,76602.23,0.0,1.0,0.0,1e-05]
[1779759233042,74.22,76594.62,0.0,1.0,0.0,1e-05]
[1779759234424,74.22,76594.77,0.0,1.0,0.0,1e-05]
[1779759240089,74.22,76596.2,0.0,1.0,0.0,1e-05]
[1779759243111,74.22,76582.23,0.0,1.0,0.0,1e-05]
[1779759244497,74.22,76574.93,0.0,1.0,0.0,1e-05]
[1779759246144,74.22,76574.34,0.0,1.0,0.0,1e-05]
[1779759247143,74.22,76567.98,0.0,1.0,0.0,1e-05]
[1779759248148,74.22,76559.53,0.0,1.0,0.0,1e-05]
[1779759249155,74.22,76560.0,0.0,1.0,0.0,1e-05]
[1779759254567,74.22,76560.3,0.0,1.0,0.0,1e-05]
[1779759260236,74.22,76560.57,0.0,1.0,0.0,1e-05]
[1779759262251,74.22,76570.21,0.0,1.0,0.0,1e-05]
[1779759263260,74.22,76570.23,0.0,1.0,0.0,1e-05]
[1779759269300,74.22,76570.72,0.0,1.0,0.0,1e-05]
[1779759270308,74.22,76578.27,0.0,1.0,0.0,1e-05]
[1779759271314,74.22,76586.67,0.0,1.0,0.0,1e-05]
[1779759272321,74.22,76578.74,0.0,1.0,0.0,1e-05]
[1779759273330,74.22,76578.99,0.0,1.0,0.0,1e-05]
[1779759274711,74.22,76573.54,0.0,1.0,0.0,1e-05]
[1779759276349,74.22,76572.87,0.0,1.0,0.0,1e-05]
[1779759278363,74.22,76566.75,0.0,1.0,0.0,1e-05]
[1779759279372,74.22,76566.34,0.0,1.0,0.0,1e-05]
[1779759284780,74.22,76568.94,0.0,1.0,0.0,1e-05]
[1779759289440,74.22,76578.75,0.0,1.0,0.0,1e-05]
[1779759290449,74.22,76580.08,0.0,1.0,0.0,1e-05]
[1779759292461,74.22,76587.54,0.0,1.0,0.0,1e-05]
[1779759293468,74.22,76586.59,0.0,1.0,0.0,1e-05]
[1779759297496,74.22,76597.91,0.0,1.0,0.0,1e-05]
[1779759298503,74.22,76598.4,0.0,1.0,0.0,1e-05]
[1779759303541,74.22,76594.94,0.0,1.0,0.0,1e-05]
[1779759308577,74.22,76595.42,0.0,1.0,0.0,1e-05]
[1779759313612,74.22,76591.58,0.0,1.0,0.0,1e-05]
[1779759314619,74.22,76585.79,0.0,1.0,0.0,1e-05]
[1779759315625,74.22,76582.01,0.0,1.0,0.0,1e-05]
[1779759316632,74.22,76591.24,0.0,1.0,0.0,1e-05]
[1779759317639,74.22,76591.76,0.0,1.0,0.0,1e-05]
[1779759322677,74.22,76592.11,0.0,1.0,0.0,1e-05]
[1779759327709,74.22,76591.27,0.0,1.0,0.0,1e-05]
[1779759332746,74.22,76590.85,0.0,1.0,0.0,1e-05]
[1779759337779,74.22,76590.31,0.0,1.0,0.0,1e-05]
[1779759341807,74.22,76579.95,0.0,1.0,0.0,1e-05]
[1779759342814,74.22,76585.99,0.0,1.0,0.0,1e-05]
[1779759343822,74.22,76591.92,0.0,1.0,0.0,1e-05]
[1779759344829,74.22,76592.7,0.0,1.0,0.0,1e-05]
[1779759345835,74.22,76606.29,0.0,1.0,0.0,1e-05]
[1779759346844,74.22,76622.42,0.0,1.0,0.0,1e-05]
[1779759347849,74.22,76632.17,0.0,1.0,0.0,1e-05]
[1779759348856,74.22,76634.59,0.0,1.0,0.0,1e-05]
[1779759353893,74.22,76633.64,0.0,1.0,0.0,1e-05]
[1779759358926,74.22,76631.8,0.0,1.0,0.0,1e-05]
[1779759363965,74.22,76631.84,0.0,1.0,0.0,1e-05]
[1779759367990,74.22,76637.56,0.0,1.0,0.0,1e-05]
[1779759368996,74.22,76647.69,0.0,1.0,0.0,1e-05]
[1779759370004,74.22,76651.77,0.0,1.0,0.0,1e-05]
[1779759372019,74.22,76653.83,0.0,1.0,0.0,1e-05]
[1779759375416,74.22,76648.43,0.0,1.0,0.0,1e-05]
[1779759381080,74.22,76654.61,0.0,1.0,0.0,1e-05]
[1779759383094,74.22,76662.06,0.0,1.0,0.0,1e-05]
[1779759385486,74.22,76663.13,0.0,1.0,0.0,1e-05]
[1779759389137,74.22,76651.2,0.0,1.0,0.0,1e-05]
[1779759390143,74.22,76648.4,0.0,1.0,0.0,1e-05]
[1779759395556,74.22,76649.52,0.0,1.0,0.0,1e-05]
[1779759401220,74.22,76646.43,0.0,1.0,0.0,1e-05]
[1779759406255,74.22,76646.65,0.0,1.0,0.0,1e-05]
[1779759411297,74.22,76630.54,0.0,1.0,0.0,1e-05]
[1779759412307,74.22,76631.53,0.0,1.0,0.0,1e-05]
[1779759414318,74.22,76639.35,0.0,1.0,0.0,1e-05]
[1779759415696,74.22,76628.37,0.0,1.0,0.0,1e-05]
[1779759417338,74.22,76628.37,0.0,1.0,0.0,1e-05]
[1779759420359,74.22,76620.94,0.0,1.0,0.0,1e-05]
[1779759421371,74.22,76618.49,0.0,1.0,0.0,1e-05]
[1779759423388,74.22,76598.3,0.0,1.0,0.0,1e-05]
[1779759424392,74.22,76585.58,0.0,1.0,0.0,1e-05]
[1779759425767,74.22,76600.64,0.0,1.0,0.0,1e-05]
[1779759426412,74.22,76600.64,0.0,1.0,0.0,1e-05]
[1779759429428,74.22,76614.1,0.0,1.0,0.0,1e-05]
[1779759430435,74.22,76615.43,0.0,1.0,0.0,1e-05]
[1779759435839,74.22,76617.16,0.0,1.0,0.0,1e-05]
[1779759439497,74.22,76622.93,0.0,1.0,0.0,1e-05]
[1779759441513,74.22,76626.18,0.0,1.0,0.0,1e-05]
[1779759446548,74.22,76622.63,0.0,1.0,0.0,1e-05]
[1779759447554,74.22,76614.28,0.0,1.0,0.0,1e-05]
[1779759448562,74.22,76608.3,0.0,1.0,0.0,1e-05]
[1779759449568,74.22,76607.33,0.0,1.0,0.0,1e-05]
[1779759454606,74.22,76606.87,0.0,1.0,0.0,1e-05]
[1779759455979,74.22,76596.67,0.0,1.0,0.0,1e-05]
[1779759457628,74.22,76590.1,0.0,1.0,0.0,1e-05]
[1779759458635,74.22,76592.9,0.0,1.0,0.0,1e-05]
[1779759463670,74.22,76595.4,0.0,1.0,0.0,1e-05]
[1779759466691,74.22,76600.51,0.0,1.0,0.0,1e-05]
[1779759471727,74.22,76603.36,0.0,1.0,0.0,1e-05]
[1779759476761,74.22,76604.42,0.0,1.0,0.0,1e-05]
[1779759482805,74.22,76603.67,0.0,1.0,0.0,1e-05]
[1779759484818,74.22,76610.25,0.0,1.0,0.0,1e-05]
[1779759488852,74.22,76622.63,0.0,1.0,0.0,1e-05]
[1779759489859,74.22,76624.7,0.0,1.0,0.0,1e-05]
[1779759494903,74.22,76625.97,0.0,1.0,0.0,1e-05]
[1779759499940,74.22,76626.6,0.0,1.0,0.0,1e-05]
[1779759502961,74.22,76614.47,0.0,1.0,0.0,1e-05]
[1779759503967,74.22,76613.09,0.0,1.0,0.0,1e-05]
[1779759506989,74.22,76610.12,0.0,1.0,0.0,1e-05]
[1779759512024,74.22,76607.65,0.0,1.0,0.0,1e-05]
[1779759517059,74.22,76608.06,0.0,1.0,0.0,1e-05]
[1779759522096,74.22,76608.31,0.0,1.0,0.0,1e-05]
[1779759527135,74.22,76606.18,0.0,1.0,0.0,1e-05]
[1779759528141,74.22,76612.04,0.0,1.0,0.0,1e-05]
[1779759529145,74.22,76603.21,0.0,1.0,0.0,1e-05]
[1779759530155,74.22,76603.42,0.0,1.0,0.0,1e-05]
[1779759535188,74.22,76606.05,0.0,1.0,0.0,1e-05]
[1779759540223,74.22,76607.42,0.0,1.0,0.0,1e-05]
[1779759545260,74.22,76607.55,0.0,1.0,0.0,1e-05]
[1779759547272,74.22,76606.13,0.0,1.0,0.0,1e-05]
[1779759548279,74.22,76605.86,0.0,1.0,0.0,1e-05]
[1779759553314,74.22,76615.32,0.0,1.0,0.0,1e-05]
[1779759554321,74.22,76630.64,0.0,1.0,0.0,1e-05]
[1779759555328,74.22,76628.74,0.0,1.0,0.0,1e-05]
[1779759561371,74.22,76629.23,0.0,1.0,0.0,1e-05]
[1779759566765,74.22,76626.83,0.0,1.0,0.0,1e-05]
[1779759572447,74.22,76626.79,0.0,1.0,0.0,1e-05]
[1779759578491,74.22,76625.2,0.0,1.0,0.0,1e-05]
[1779759580503,74.22,76615.02,0.0,1.0,0.0,1e-05]
[1779759581511,74.22,76609.82,0.0,1.0,0.0,1e-05]
[1779759586905,74.22,76600.86,0.0,1.0,0.0,1e-05]
[1779759587554,74.22,76600.86,0.0,1.0,0.0,1e-05]
[1779759592589,74.22,76600.1,0.0,1.0,0.0,1e-05]
[1779759597625,74.22,76599.69,0.0,1.0,0.0,1e-05]
[1779759599638,74.22,76590.26,0.0,1.0,0.0,1e-05]
[1779759602660,74.22,76578.55,0.0,1.0,0.0,1e-05]
[1779759603667,74.22,76577.71,0.0,1.0,0.0,1e-05]
[1779759608702,74.22,76572.88,0.0,1.0,0.0,1e-05]
[1779759611723,74.22,76562.9,0.0,1.0,0.0,1e-05]
[1779759612730,74.22,76562.96,0.0,1.0,0.0,1e-05]
[1779759617127,74.22,76569.58,0.0,1.0,0.0,1e-05]
[1779759622801,74.22,76569.97,0.0,1.0,0.0,1e-05]
[1779759625822,74.22,76577.01,0.0,1.0,0.0,1e-05]
[1779759630857,74.22,76572.86,0.0,1.0,0.0,1e-05]
[1779759636899,74.22,76573.8,0.0,1.0,0.0,1e-05]
[1779759638913,74.22,76568.65,0.0,1.0,0.0,1e-05]
[1779759640929,74.22,76566.03,0.0,1.0,0.0,1e-05]
[1779759645963,74.22,76566.68,0.0,1.0,0.0,1e-05]
[1779759650998,74.22,76568.14,0.0,1.0,0.0,1e-05]
[1779759655030,74.22,76572.76,0.0,1.0,0.0,1e-05]
[1779759660071,74.22,76570.41,0.0,1.0,0.0,1e-05]
[1779759663091,74.22,76558.88,0.0,1.0,0.0,1e-05]
[1779759668125,74.22,76557.54,0.0,1.0,0.0,1e-05]
[1779759670140,74.22,76567.13,0.0,1.0,0.0,1e-05]
[1779759671159,74.22,76565.74,0.0,1.0,0.0,1e-05]
[1779759674169,74.22,76561.58,0.0,1.0,0.0,1e-05]
[1779759678198,74.22,76567.42,0.0,1.0,0.0,1e-05]
[1779759683232,74.22,76566.81,0.0,1.0,0.0,1e-05]
[1779759687260,74.22,76559.56,0.0,1.0,0.0,1e-05]
[1779759692295,74.22,76557.49,0.0,1.0,0.0,1e-05]
[1779759697690,74.22,76557.05,0.0,1.0,0.0,1e-05]
[1779759700351,74.22,76563.33,0.0,1.0,0.0,1e-05]
[1779759702365,74.22,76565.17,0.0,1.0,0.0,1e-05]
[1779759707761,74.22,76561.01,0.0,1.0,0.0,1e-05]
[1779759714452,74.22,76560.89,0.0,1.0,0.0,1e-05]
[1779759719484,74.22,76560.71,0.0,1.0,0.0,1e-05]
[1779759724519,74.22,76559.4,0.0,1.0,0.0,1e-05]
[1779759729554,74.22,76562.19,0.0,1.0,0.0,1e-05]
[1779759734591,74.22,76570.06,0.0,1.0,0.0,1e-05]
[1779759735597,74.22,76569.78,0.0,1.0,0.0,1e-05]
[1779759740632,74.22,76568.77,0.0,1.0,0.0,1e-05]
[1779759745668,74.22,76569.39,0.0,1.0,0.0,1e-05]
[1779759748045,74.22,76583.93,0.0,1.0,0.0,1e-05]
[1779759748689,74.22,76583.61,0.0,1.0,0.0,1e-05]
[1779759749695,74.22,76592.59,0.0,1.0,0.0,1e-05]
[1779759750705,74.22,76594.03,0.0,1.0,0.0,1e-05]
[1779759755737,74.22,76594.81,0.0,1.0,0.0,1e-05]
[1779759760772,74.22,76592.84,0.0,1.0,0.0,1e-05]
[1779759762786,74.22,76589.11,0.0,1.0,0.0,1e-05]
[1779759768185,74.22,76591.08,0.0,1.0,0.0,1e-05]
[1779759770843,74.22,76592.55,0.0,1.0,0.0,1e-05]
[1779759775878,74.22,76595.69,0.0,1.0,0.0,1e-05]
[1779759780913,74.22,76593.72,0.0,1.0,0.0,1e-05]
[1779759785949,74.22,76580.48,0.0,1.0,0.0,1e-05]
[1779759790985,74.22,76575.39,0.0,1.0,0.0,1e-05]
[1779759796020,74.22,76570.59,0.0,1.0,0.0,1e-05]
[1779759801078,74.22,76570.74,0.0,1.0,0.0,1e-05]
[1779759803074,74.22,76579.13,0.0,1.0,0.0,1e-05]
[1779759804080,74.22,76579.87,0.0,1.0,0.0,1e-05]
[1779759809117,74.22,76581.94,0.0,1.0,0.0,1e-05]
[1779759815157,74.22,76580.46,0.0,1.0,0.0,1e-05]
[1779759820193,74.22,76582.09,0.0,1.0,0.0,1e-05]
[1779759826239,74.22,76580.39,0.0,1.0,0.0,1e-05]
[1779759831273,74.22,76580.61,0.0,1.0,0.0,1e-05]
[1779759836311,74.22,76579.7,0.0,1.0,0.0,1e-05]
[1779759841344,74.22,76578.47,0.0,1.0,0.0,1e-05]
[1779759846379,74.22,76578.06,0.0,1.0,0.0,1e-05]
[1779759851414,74.22,76577.98,0.0,1.0,0.0,1e-05]
[1779759856448,74.22,76574.56,0.0,1.0,0.0,1e-05]
[1779759857458,74.22,76567.54,0.0,1.0,0.0,1e-05]
[1779759858465,74.22,76566.08,0.0,1.0,0.0,1e-05]
[1779759863499,74.22,76563.62,0.0,1.0,0.0,1e-05]
[1779759865535,74.22,76554.88,0.0,1.0,0.0,1e-05]
[1779759866537,74.22,76530.86,0.0,1.0,0.0,1e-05]
[1779759867552,74.22,76532.55,0.0,1.0,0.0,1e-05]
[1779759868899,74.22,76530.82,0.0,1.0,0.0,1e-05]
[1779759873590,74.22,76549.87,0.0,1.0,0.0,1e-05]
[1779759874598,74.22,76555.12,0.0,1.0,0.0,1e-05]
[1779759875601,74.22,76556.54,0.0,1.0,0.0,1e-05]
[1779759876608,74.22,76565.0,0.0,1.0,0.0,1e-05]
[1779759877614,74.22,76564.33,0.0,1.0,0.0,1e-05]
[1779759881642,74.22,76574.1,0.0,1.0,0.0,1e-05]
[1779759882651,74.22,76575.21,0.0,1.0,0.0,1e-05]
[1779759886679,74.22,76584.15,0.0,1.0,0.0,1e-05]
[1779759887685,74.22,76591.68,0.0,1.0,0.0,1e-05]
[1779759889049,74.22,76592.43,0.0,1.0,0.0,1e-05]
[1779759894735,74.22,76592.34,0.0,1.0,0.0,1e-05]
[1779759900776,74.22,76596.81,0.0,1.0,0.0,1e-05]
[1779759902796,74.22,76590.3,0.0,1.0,0.0,1e-05]
[1779759903802,74.22,76585.81,0.0,1.0,0.0,1e-05]
[1779759909190,74.22,76590.37,0.0,1.0,0.0,1e-05]
[1779759914879,74.22,76592.92,0.0,1.0,0.0,1e-05]
[1779759919914,74.22,76594.03,0.0,1.0,0.0,1e-05]
[1779759920923,74.22,76599.74,0.0,1.0,0.0,1e-05]
[1779759921928,74.22,76600.73,0.0,1.0,0.0,1e-05]
[1779759923945,74.22,76627.36,0.0,1.0,0.0,1e-05]
[1779759924952,74.22,76639.93,0.0,1.0,0.0,1e-05]
[1779759925965,74.22,76639.88,0.0,1.0,0.0,1e-05]
[1779759926967,74.22,76630.95,0.0,1.0,0.0,1e-05]
[1779759927975,74.22,76636.88,0.0,1.0,0.0,1e-05]
[1779759929332,74.22,76642.16,0.0,1.0,0.0,1e-05]
[1779759933011,74.22,76632.0,0.0,1.0,0.0,1e-05]
[1779759934018,74.22,76631.75,0.0,1.0,0.0,1e-05]
[1779759937038,74.22,76626.85,0.0,1.0,0.0,1e-05]
[1779759941068,74.22,76640.48,0.0,1.0,0.0,1e-05]
[1779759942074,74.22,76641.16,0.0,1.0,0.0,1e-05]
[1779759947112,74.22,76639.97,0.0,1.0,0.0,1e-05]
[1779759952148,74.22,76639.12,0.0,1.0,0.0,1e-05]
[1779759957185,74.22,76640.72,0.0,1.0,0.0,1e-05]
[1779759962218,74.22,76645.17,0.0,1.0,0.0,1e-05]
[1779759967254,74.22,76646.29,0.0,1.0,0.0,1e-05]
[1779759972290,74.22,76652.3,0.0,1.0,0.0,1e-05]
[1779759977323,74.22,76653.71,0.0,1.0,0.0,1e-05]
[1779759982359,74.22,76651.7,0.0,1.0,0.0,1e-05]
[1779759983366,74.22,76628.88,0.0,1.0,0.0,1e-05]
[1779759984380,74.22,76604.81,0.0,1.0,0.0,1e-05]
[1779759985380,74.22,76601.32,0.0,1.0,0.0,1e-05]
[1779759987394,74.22,76597.3,0.0,1.0,0.0,1e-05]
[1779759992430,74.22,76600.51,0.0,1.0,0.0,1e-05]
[1779759993435,74.22,76608.41,0.0,1.0,0.0,1e-05]
[1779759994443,74.22,76607.62,0.0,1.0,0.0,1e-05]
[1779759999478,74.22,76608.02,0.0,1.0,0.0,1e-05]
[1779760002499,74.22,76626.58,0.0,1.0,0.0,1e-05]
[1779760003506,74.22,76631.17,0.0,1.0,0.0,1e-05]
[1779760008542,74.22,76630.75,0.0,1.0,0.0,1e-05]
[1779760013576,74.22,76631.37,0.0,1.0,0.0,1e-05]
[1779760018612,74.22,76631.63,0.0,1.0,0.0,1e-05]
[1779760023646,74.22,76635.11,0.0,1.0,0.0,1e-05]
[1779760028681,74.22,76634.91,0.0,1.0,0.0,1e-05]
[1779760033715,74.22,76636.05,0.0,1.0,0.0,1e-05]
[1779760038751,74.22,76638.74,0.0,1.0,0.0,1e-05]
[1779760043786,74.22,76640.12,0.0,1.0,0.0,1e-05]
[1779760046807,74.22,76655.09,0.0,1.0,0.0,1e-05]
[1779760047815,74.22,76660.26,0.0,1.0,0.0,1e-05]
[1779760048834,74.22,76662.88,0.0,1.0,0.0,1e-05]
[1779760050186,74.22,76683.97,0.0,1.0,0.0,0.0]
[1779760052851,74.22,76684.86,0.0,1.0,0.0,0.0]
[1779760056884,74.22,76692.44,0.0,1.0,0.0,0.0]
[1779760058896,74.22,76696.84,0.0,1.0,0.0,0.0]
[1779760060262,74.22,76704.16,0.0,1.0,0.0,0.0]
[1779760061919,74.22,76710.66,0.0,1.0,0.0,0.0]
[1779760062922,74.22,76709.35,0.0,1.0,0.0,0.0]
[1779760066949,74.22,76715.92,0.0,1.0,0.0,0.0]
[1779760067957,74.22,76721.06,0.0,1.0,0.0,0.0]
[1779760070331,74.22,76722.04,0.0,1.0,0.0,0.0]
[1779760075013,74.22,76718.28,0.0,1.0,0.0,0.0]
[1779760080401,74.22,76709.96,0.0,1.0,0.0,0.0]
[1779760082060,74.22,76709.88,0.0,1.0,0.0,0.0]
[1779760086088,74.22,76718.41,0.0,1.0,0.0,0.0]
[1779760091125,74.22,76715.41,0.0,1.0,0.0,0.0]
[1779760096160,74.22,76709.55,0.0,1.0,0.0,0.0]
[1779760101197,74.22,76706.87,0.0,1.0,0.0,0.0]
[1779760103209,74.22,76688.54,0.0,1.0,0.0,0.0]
[1779760104216,74.22,76682.77,0.0,1.0,0.0,0.0]
[1779760105222,74.22,76680.65,0.0,1.0,0.0,0.0]
[1779760107236,74.22,76689.94,0.0,1.0,0.0,0.0]
[1779760108243,74.22,76689.26,0.0,1.0,0.0,0.0]
[1779760112271,74.22,76685.06,0.0,1.0,0.0,0.0]
[1779760118316,74.22,76681.67,0.0,1.0,0.0,0.0]
[1779760123351,74.22,76680.48,0.0,1.0,0.0,0.0]
[1779760128386,74.22,76685.15,0.0,1.0,0.0,0.0]
[1779760133423,74.22,76689.02,0.0,1.0,0.0,0.0]
[1779760138457,74.22,76693.51,0.0,1.0,0.0,0.0]
[1779760143492,74.22,76693.94,0.0,1.0,0.0,0.0]
[1779760148528,74.22,76695.01,0.0,1.0,0.0,0.0]
[1779760153564,74.22,76695.91,0.0,1.0,0.0,0.0]
[1779760155578,74.22,76690.76,0.0,1.0,0.0,0.0]
[1779760159606,74.22,76695.78,0.0,1.0,0.0,0.0]
[1779760162628,74.22,76709.38,0.0,1.0,0.0,0.0]
[1779760163634,74.22,76711.13,0.0,1.0,0.0,0.0]
[1779760168671,74.22,76704.37,0.0,1.0,0.0,0.0]
[1779760173706,74.22,76701.06,0.0,1.0,0.0,0.0]
[1779760175720,74.22,76706.28,0.0,1.0,0.0,0.0]
[1779760176730,74.22,76706.52,0.0,1.0,0.0,0.0]
[1779760177734,74.22,76714.23,0.0,1.0,0.0,0.0]
[1779760178741,74.22,76715.58,0.0,1.0,0.0,0.0]
[1779760183776,74.22,76717.27,0.0,1.0,0.0,0.0]
[1779760188811,74.22,76722.34,0.0,1.0,0.0,0.0]
[1779760191832,74.22,76717.11,0.0,1.0,0.0,0.0]
[1779760196868,74.22,76704.79,0.0,1.0,0.0,0.0]
[1779760197875,74.22,76699.38,0.0,1.0,0.0,0.0]
[1779760201903,74.22,76698.29,0.0,1.0,0.0,0.0]
[1779760206940,74.22,76700.86,0.0,1.0,0.0,0.0]
[1779760211974,74.22,76699.8,0.0,1.0,0.0,0.0]
[1779760217009,74.22,76706.37,0.0,1.0,0.0,0.0]
[1779760218015,74.22,76710.49,0.0,1.0,0.0,0.0]
[1779760223057,74.22,76709.05,0.0,1.0,0.0,0.0]
[1779760228090,74.22,76711.29,0.0,1.0,0.0,0.0]
[1779760235143,74.22,76712.6,0.0,1.0,0.0,0.0]
[1779760240174,74.22,76709.94,0.0,1.0,0.0,0.0]
[1779760241535,74.22,76717.82,0.0,1.0,0.0,0.0]
[1779760243197,74.22,76717.42,0.0,1.0,0.0,0.0]
[1779760248241,74.22,76720.16,0.0,1.0,0.0,0.0]
[1779760250255,74.22,76712.18,0.0,1.0,0.0,0.0]
[1779760252270,74.22,76711.68,0.0,1.0,0.0,0.0]
[1779760257306,74.22,76712.97,0.0,1.0,0.0,0.0]
[1779760265362,74.22,76714.03,0.0,1.0,0.0,0.0]
[1779760270396,74.22,76723.64,0.0,1.0,0.0,0.0]
[1779760271754,74.22,76723.57,0.0,1.0,0.0,0.0]
[1779760276439,74.22,76716.2,0.0,1.0,0.0,0.0]
[1779760277446,74.22,76718.07,0.0,1.0,0.0,0.0]
[1779760282480,74.22,76718.34,0.0,1.0,0.0,0.0]
[1779760288524,74.22,76719.16,0.0,1.0,0.0,0.0]
[1779760291897,74.22,76708.01,0.0,1.0,0.0,0.0]
[1779760293558,74.22,76705.51,0.0,1.0,0.0,0.0]
[1779760300606,74.22,76705.31,0.0,1.0,0.0,0.0]
[1779760305642,74.22,76703.16,0.0,1.0,0.0,0.0]
[1779760310676,74.22,76701.39,0.0,1.0,0.0,0.0]
[1779760315714,74.22,76700.47,0.0,1.0,0.0,0.0]
[1779760316719,74.22,76695.01,0.0,1.0,0.0,0.0]
[1779760319743,74.22,76693.06,0.0,1.0,0.0,0.0]
[1779760321766,74.22,76697.76,0.0,1.0,0.0,0.0]
[1779760325781,74.22,76703.88,0.0,1.0,0.0,0.0]
[1779760326792,74.22,76705.41,0.0,1.0,0.0,0.0]
[1779760331825,74.22,76704.48,0.0,1.0,0.0,0.0]
[1779760336860,74.22,76704.21,0.0,1.0,0.0,0.0]
[1779760337867,74.22,76710.7,0.0,1.0,0.0,0.0]
[1779760338873,74.22,76716.72,0.0,1.0,0.0,0.0]
[1779760339879,74.22,76716.1,0.0,1.0,0.0,0.0]
[1779760344914,74.22,76715.48,0.0,1.0,0.0,0.0]
[1779760347936,74.22,76709.24,0.0,1.0,0.0,0.0]
[1779760352971,74.22,76708.37,0.0,1.0,0.0,0.0]
[1779760358007,74.22,76710.08,0.0,1.0,0.0,0.0]
[1779760363045,74.22,76712.89,0.0,1.0,0.0,0.0]
[1779760368079,74.22,76715.27,0.0,1.0,0.0,0.0]
[1779760374121,74.22,76714.64,0.0,1.0,0.0,0.0]
[1779760379156,74.22,76711.21,0.0,1.0,0.0,0.0]
[1779760382532,74.22,76722.21,0.0,1.0,0.0,0.0]
[1779760388222,74.22,76721.0,0.0,1.0,0.0,0.0]
[1779760393257,74.22,76719.46,0.0,1.0,0.0,0.0]
[1779760398293,74.22,76719.14,0.0,1.0,0.0,0.0]
[1779760403327,74.22,76720.73,0.0,1.0,0.0,0.0]
[1779760408364,74.22,76720.14,0.0,1.0,0.0,0.0]
[1779760413397,74.22,76718.58,0.0,1.0,0.0,0.0]
[1779760418433,74.22,76727.72,0.0,1.0,0.0,0.0]
[1779760419440,74.22,76728.62,0.0,1.0,0.0,0.0]
[1779760424479,74.22,76727.23,0.0,1.0,0.0,0.0]
[1779760430521,74.22,76727.95,0.0,1.0,0.0,0.0]
[1779760435563,74.22,76727.34,0.0,1.0,0.0,0.0]
[1779760440599,74.22,76727.62,0.0,1.0,0.0,0.0]
[1779760445634,74.22,76727.75,0.0,1.0,0.0,0.0]
[1779760450668,74.22,76727.72,0.0,1.0,0.0,0.0]
[1779760456710,74.22,76728.1,0.0,1.0,0.0,0.0]
[1779760461745,74.22,76728.96,0.0,1.0,0.0,0.0]
[1779760464767,74.22,76719.33,0.0,1.0,0.0,0.0]
[1779760465774,74.22,76709.27,0.0,1.0,0.0,0.0]
[1779760466781,74.22,76707.46,0.0,1.0,0.0,0.0]
[1779760473197,74.22,76708.88,0.0,1.0,0.0,0.0]
[1779760480879,74.22,76710.8,0.0,1.0,0.0,0.0]
[1779760485914,74.22,76710.68,0.0,1.0,0.0,0.0]
[1779760489942,74.22,76716.15,0.0,1.0,0.0,0.0]
[1779760494977,74.22,76713.54,0.0,1.0,0.0,0.0]
[1779760500022,74.22,76709.64,0.0,1.0,0.0,0.0]
[1779760505064,74.22,76709.54,0.0,1.0,0.0,0.0]
[1779760509090,74.22,76704.39,0.0,1.0,0.0,0.0]
[1779760514125,74.22,76702.94,0.0,1.0,0.0,0.0]
[1779760517146,74.22,76708.12,0.0,1.0,0.0,0.0]
[1779760518153,74.22,76709.97,0.0,1.0,0.0,0.0]
[1779760523188,74.22,76708.91,0.0,1.0,0.0,0.0]
[1779760528224,74.22,76706.83,0.0,1.0,0.0,0.0]
[1779760533258,74.22,76699.98,0.0,1.0,0.0,0.0]
[1779760537286,74.22,76698.11,0.0,1.0,0.0,0.0]
[1779760541314,74.22,76703.38,0.0,1.0,0.0,0.0]
[1779760543693,74.22,76704.3,0.0,1.0,0.0,0.0]
[1779760549369,74.22,76703.52,0.0,1.0,0.0,0.0]
[1779760554404,74.22,76702.23,0.0,1.0,0.0,0.0]
[1779760559441,74.22,76701.41,0.0,1.0,0.0,0.0]
[1779760563837,74.22,76688.26,0.0,1.0,0.0,0.0]
[1779760569510,74.22,76686.77,0.0,1.0,0.0,0.0]
[1779760574545,74.22,76689.68,0.0,1.0,0.0,0.0]
[1779760576559,74.22,76696.89,0.0,1.0,0.0,0.0]
[1779760581594,74.22,76700.67,0.0,1.0,0.0,0.0]
[1779760582601,74.22,76703.16,0.0,1.0,0.0,0.0]
[1779760583977,74.22,76708.46,0.0,1.0,0.0,0.0]
[1779760585622,74.22,76712.81,0.0,1.0,0.0,0.0]
[1779760590658,74.22,76713.49,0.0,1.0,0.0,0.0]
[1779760595694,74.22,76714.15,0.0,1.0,0.0,0.0]
[1779760600730,74.22,76711.43,0.0,1.0,0.0,0.0]
[1779760605765,74.22,76714.13,0.0,1.0,0.0,0.0]
[1779760610800,74.22,76716.59,0.0,1.0,0.0,0.0]
[1779760615835,74.22,76718.01,0.0,1.0,0.0,0.0]
[1779760620895,74.22,76719.04,0.0,1.0,0.0,0.0]
[1779760625927,74.22,76718.25,0.0,1.0,0.0,0.0]
[1779760634344,74.22,76718.69,0.0,1.0,0.0,0.0]
[1779760640030,74.22,76720.6,0.0,1.0,0.0,0.0]
[1779760643049,74.22,76710.15,0.0,1.0,0.0,0.0]
[1779760644056,74.22,76706.03,0.0,1.0,0.0,0.0]
[1779760646070,74.22,76702.28,0.0,1.0,0.0,0.0]
[1779760651105,74.22,76698.63,0.0,1.0,0.0,0.0]
[1779760656143,74.22,76696.55,0.0,1.0,0.0,0.0]
[1779760661179,74.22,76696.25,0.0,1.0,0.0,0.0]
[1779760665207,74.22,76688.54,0.0,1.0,0.0,0.0]
[1779760666213,74.22,76681.92,0.0,1.0,0.0,0.0]
[1779760667221,74.22,76681.06,0.0,1.0,0.0,0.0]
[1779760669235,74.22,76689.23,0.0,1.0,0.0,0.0]
[1779760670243,74.22,76688.0,0.0,1.0,0.0,0.0]
[1779760675278,74.22,76684.02,0.0,1.0,0.0,0.0]
[1779760680314,74.22,76684.73,0.0,1.0,0.0,0.0]
[1779760685347,74.22,76691.19,0.0,1.0,0.0,0.0]
[1779760686354,74.22,76694.51,0.0,1.0,0.0,0.0]
[1779760689375,74.22,76695.77,0.0,1.0,0.0,0.0]
[1779760694410,74.22,76694.8,0.0,1.0,0.0,0.0]
[1779760699445,74.22,76694.84,0.0,1.0,0.0,0.0]
[1779760704837,74.22,76691.08,0.0,1.0,0.0,0.0]
[1779760710523,74.22,76689.02,0.0,1.0,0.0,0.0]
[1779760715560,74.22,76689.11,0.0,1.0,0.0,0.0]
[1779760720594,74.22,76689.13,0.0,1.0,0.0,0.0]
[1779760727644,74.22,76689.72,0.0,1.0,0.0,0.0]
[1779760732679,74.22,76687.22,0.0,1.0,0.0,0.0]
[1779760735048,74.22,76680.85,0.0,1.0,0.0,0.0]
[1779760735707,74.22,76680.85,0.0,1.0,0.0,0.0]
[1779760736713,74.22,76685.91,0.0,1.0,0.0,0.0]
[1779760743763,74.22,76686.92,0.0,1.0,0.0,0.0]
[1779760748798,74.22,76688.26,0.0,1.0,0.0,0.0]
[1779760755189,74.22,76688.08,0.0,1.0,0.0,0.0]
[1779760760883,74.22,76690.04,0.0,1.0,0.0,0.0]
[1779760765918,74.22,76689.99,0.0,1.0,0.0,0.0]
[1779760766925,74.22,76695.54,0.0,1.0,0.0,0.0]
[1779760768939,74.22,76699.88,0.0,1.0,0.0,0.0]
[1779760773975,74.22,76697.41,0.0,1.0,0.0,0.0]
[1779760779010,74.22,76693.3,0.0,1.0,0.0,0.0]
[1779760785399,74.22,76691.39,0.0,1.0,0.0,0.0]
[1779760788076,74.22,76687.1,0.0,1.0,0.0,0.0]
[1779760791096,74.22,76684.21,0.0,1.0,0.0,0.0]
[1779760796130,74.22,76684.0,0.0,1.0,0.0,0.0]
[1779760801197,74.22,76682.38,0.0,1.0,0.0,0.0]
[1779760802202,74.22,76711.74,0.0,1.0,0.0,0.0]
[1779760803209,74.22,76727.21,0.0,1.0,0.0,0.0]
[1779760804218,74.22,76715.62,0.0,1.0,0.0,0.0]
[1779760805223,74.22,76693.17,0.0,1.0,0.0,0.0]
[1779760806237,74.22,76681.64,0.0,1.0,0.0,0.0]
[1779760807240,74.22,76674.87,0.0,1.0,0.0,0.0]
[1779760808246,74.22,76662.75,0.0,1.0,0.0,0.0]
[1779760810261,74.22,76660.73,0.0,1.0,0.0,0.0]
[1779760811271,74.22,76646.82,0.0,1.0,0.0,0.0]
[1779760812275,74.22,76632.49,0.0,1.0,0.0,0.0]
[1779760813285,74.22,76625.99,0.0,1.0,0.0,0.0]
[1779760814290,74.22,76623.87,0.0,1.0,0.0,0.0]
[1779760815297,74.22,76630.15,0.0,1.0,0.0,0.0]
[1779760816305,74.22,76629.8,0.0,1.0,0.0,0.0]
[1779760820334,74.22,76636.94,0.0,1.0,0.0,0.0]
[1779760822348,74.22,76639.79,0.0,1.0,0.0,0.0]
[1779760828390,74.22,76641.9,0.0,1.0,0.0,0.0]
[1779760833423,74.22,76643.14,0.0,1.0,0.0,0.0]
[1779760836445,74.22,76637.12,0.0,1.0,0.0,0.0]
[1779760841480,74.22,76631.69,0.0,1.0,0.0,0.0]
[1779760843496,74.22,76621.31,0.0,1.0,0.0,0.0]
[1779760845509,74.22,76613.42,0.0,1.0,0.0,0.0]
[1779760847525,74.22,76606.23,0.0,1.0,0.0,0.0]
[1779760848533,74.22,76600.89,0.0,1.0,0.0,0.0]
[1779760853573,74.22,76608.55,0.0,1.0,0.0,0.0]
[1779760854574,74.22,76598.9,0.0,1.0,0.0,0.0]
[1779760856588,74.22,76593.38,0.0,1.0,0.0,0.0]
[1779760861625,74.22,76597.65,0.0,1.0,0.0,0.0]
[1779760863637,74.22,76592.44,0.0,1.0,0.0,0.0]
[1779760864997,74.22,76585.51,0.0,1.0,0.0,0.0]
[1779760870687,74.22,76585.69,0.0,1.0,0.0,0.0]
[1779760875722,74.22,76583.3,0.0,1.0,0.0,0.0]
[1779760880756,74.22,76579.84,0.0,1.0,0.0,0.0]
[1779760885152,74.22,76574.28,0.0,1.0,0.0,0.0]
[1779760890828,74.22,76571.19,0.0,1.0,0.0,0.0]
[1779760895221,74.22,76561.29,0.0,1.0,0.0,0.0]
[1779760895862,74.22,76561.29,0.0,1.0,0.0,0.0]
[1779760899890,74.22,76566.59,0.0,1.0,0.0,0.0]
[1779760901905,74.22,76572.42,0.0,1.0,0.0,0.0]
[1779760902911,74.22,76579.95,0.0,1.0,0.0,0.0]
[1779760903919,74.22,76587.54,0.0,1.0,0.0,0.0]
[1779760908953,74.22,76587.49,0.0,1.0,0.0,0.0]
[1779760913988,74.22,76588.24,0.0,1.0,0.0,0.0]
[1779760919026,74.22,76587.46,0.0,1.0,0.0,0.0]
[1779760922049,74.22,76581.86,0.0,1.0,0.0,0.0]
[1779760927084,74.22,76576.34,0.0,1.0,0.0,0.0]
[1779760933125,74.22,76576.44,0.0,1.0,0.0,0.0]
[1779760935502,74.22,76570.35,0.0,1.0,0.0,0.0]
[1779760941182,74.22,76572.87,0.0,1.0,0.0,0.0]
[1779760947224,74.22,76570.2,0.0,1.0,0.0,0.0]
[1779760952258,74.22,76569.63,0.0,1.0,0.0,0.0]
[1779760955645,74.22,76576.0,0.0,1.0,0.0,0.0]
[1779760960315,74.22,76569.59,0.0,1.0,0.0,0.0]
[1779760961321,74.22,76567.51,0.0,1.0,0.0,0.0]
[1779760964342,74.22,76582.11,0.0,1.0,0.0,0.0]
[1779760965715,74.22,76587.09,0.0,1.0,0.0,0.0]
[1779760970385,74.22,76592.49,0.0,1.0,0.0,0.0]
[1779760972399,74.22,76598.16,0.0,1.0,0.0,0.0]
[1779760973406,74.22,76608.74,0.0,1.0,0.0,0.0]
[1779760974418,74.22,76613.03,0.0,1.0,0.0,0.0]
[1779760976431,74.22,76606.78,0.0,1.0,0.0,0.0]
[1779760977438,74.22,76606.99,0.0,1.0,0.0,0.0]
[1779760982473,74.22,76617.58,0.0,1.0,0.0,0.0]
[1779760983480,74.22,76622.45,0.0,1.0,0.0,0.0]
[1779760985497,74.22,76624.28,0.0,1.0,0.0,0.0]
[1779760990530,74.22,76628.63,0.0,1.0,0.0,0.0]
[1779760991538,74.22,76632.79,0.0,1.0,0.0,0.0]
[1779760995565,74.22,76638.1,0.0,1.0,0.0,0.0]
[1779761000605,74.22,76634.06,0.0,1.0,0.0,0.0]
[1779761004629,74.22,76644.66,0.0,1.0,0.0,0.0]
[1779761005636,74.22,76652.35,0.0,1.0,0.0,0.0]
[1779761010672,74.22,76658.24,0.0,1.0,0.0,0.0]
[1779761015706,74.22,76658.94,0.0,1.0,0.0,0.0]
[1779761020740,74.22,76658.07,0.0,1.0,0.0,0.0]
[1779761025775,74.22,76658.06,0.0,1.0,0.0,0.0]
[1779761027791,74.22,76648.74,0.0,1.0,0.0,0.0]
[1779761033831,74.22,76647.6,0.0,1.0,0.0,0.0]
[1779761039874,74.22,76648.45,0.0,1.0,0.0,0.0]
[1779761044909,74.22,76653.95,0.0,1.0,0.0,0.0]
[1779761046285,74.22,76659.84,0.0,1.0,0.0,0.0]
[1779761051957,74.22,76658.15,0.0,1.0,0.0,0.0]
[1779761056995,74.22,76656.1,0.0,1.0,0.0,0.0]
[1779761062029,74.22,76656.75,0.0,1.0,0.0,0.0]
[1779761067065,74.22,76656.72,0.0,1.0,0.0,0.0]
[1779761071139,74.22,76650.72,0.0,1.0,0.0,0.0]
[1779761073129,74.22,76638.27,0.0,1.0,0.0,0.0]
[1779761078163,74.22,76633.32,0.0,1.0,0.0,0.0]
[1779761083198,74.22,76632.11,0.0,1.0,0.0,0.0]
[1779761085215,74.22,76638.7,0.0,1.0,0.0,0.0]
[1779761088235,74.22,76644.06,0.0,1.0,0.0,0.0]
[1779761093268,74.22,76640.44,0.0,1.0,0.0,0.0]
[1779761098304,74.22,76638.31,0.0,1.0,0.0,0.0]
[1779761103339,74.22,76637.64,0.0,1.0,0.0,0.0]
[1779761108373,74.22,76637.19,0.0,1.0,0.0,0.0]
[1779761113409,74.22,76635.42,0.0,1.0,0.0,0.0]
[1779761116780,74.22,76629.73,0.0,1.0,0.0,0.0]
[1779761122473,74.22,76632.37,0.0,1.0,0.0,0.0]
[1779761126850,74.22,76640.1,0.0,1.0,0.0,0.0]
[1779761129524,74.22,76653.0,0.0,1.0,0.0,0.0]
[1779761130532,74.22,76661.74,0.0,1.0,0.0,0.0]
[1779761131536,74.22,76660.78,0.0,1.0,0.0,0.0]
[1779761134559,74.22,76666.32,0.0,1.0,0.0,0.0]
[1779761136572,74.22,76669.65,0.0,1.0,0.0,0.0]
[1779761138585,74.22,76675.84,0.0,1.0,0.0,0.0]
[1779761143619,74.22,76679.06,0.0,1.0,0.0,0.0]
[1779761149662,74.22,76679.14,0.0,1.0,0.0,0.0]
[1779761152683,74.22,76686.61,0.0,1.0,0.0,0.0]
[1779761157717,74.22,76688.46,0.0,1.0,0.0,0.0]
[1779761161747,74.22,76693.99,0.0,1.0,0.0,0.0]
[1779761162753,74.22,76707.72,0.0,1.0,0.0,0.0]
[1779761163767,74.22,76714.26,0.0,1.0,0.0,0.0]
[1779761168795,74.22,76719.1,0.0,1.0,0.0,0.0]
[1779761173830,74.22,76716.88,0.0,1.0,0.0,0.0]
[1779761178865,74.22,76721.45,0.0,1.0,0.0,0.0]
[1779761183918,74.22,76719.3,0.0,1.0,0.0,0.0]
[1779761184907,74.22,76714.29,0.0,1.0,0.0,0.0]
[1779761185914,74.22,76706.89,0.0,1.0,0.0,0.0]
[1779761191958,74.22,76704.33,0.0,1.0,0.0,0.0]
[1779761197366,74.22,76693.76,0.0,1.0,0.0,0.0]
[1779761203036,74.22,76692.9,0.0,1.0,0.0,0.0]
[1779761208071,74.22,76693.3,0.0,1.0,0.0,0.0]
[1779761209078,74.22,76682.12,0.0,1.0,0.0,0.0]
[1779761210085,74.22,76677.02,0.0,1.0,0.0,0.0]
[1779761213110,74.22,76683.24,0.0,1.0,0.0,0.0]
[1779761217509,74.22,76689.29,0.0,1.0,0.0,0.0]
[1779761223181,74.22,76684.76,0.0,1.0,0.0,0.0]
[1779761226203,74.22,76679.27,0.0,1.0,0.0,0.0]
[1779761231238,74.22,76678.45,0.0,1.0,0.0,0.0]
[1779761237649,74.22,76680.27,0.0,1.0,0.0,0.0]
[1779761243321,74.22,76685.22,0.0,1.0,0.0,0.0]
[1779761248357,74.22,76682.14,0.0,1.0,0.0,0.0]
[1779761253390,74.22,76682.61,0.0,1.0,0.0,0.0]
[1779761258425,74.22,76681.67,0.0,1.0,0.0,0.0]
[1779761263460,74.22,76682.46,0.0,1.0,0.0,0.0]
[1779761269503,74.22,76681.31,0.0,1.0,0.0,0.0]
[1779761272524,74.22,76672.72,0.0,1.0,0.0,0.0]
[1779761273531,74.22,76667.35,0.0,1.0,0.0,0.0]
[1779761275545,74.22,76664.48,0.0,1.0,0.0,0.0]
[1779761280579,74.22,76663.76,0.0,1.0,0.0,0.0]
[1779761285618,74.22,76677.27,0.0,1.0,0.0,0.0]
[1779761286625,74.22,76679.12,0.0,1.0,0.0,0.0]
[1779761291662,74.22,76676.01,0.0,1.0,0.0,0.0]
[1779761293673,74.22,76671.99,0.0,1.0,0.0,0.0]
[1779761296695,74.22,76697.48,0.0,1.0,0.0,0.0]
[1779761298080,74.22,76703.04,0.0,1.0,0.0,0.0]
[1779761303744,74.22,76704.33,0.0,1.0,0.0,0.0]
[1779761305759,74.22,76698.4,0.0,1.0,0.0,0.0]
[1779761310793,74.22,76693.67,0.0,1.0,0.0,0.0]
[1779761315829,74.22,76696.71,0.0,1.0,0.0,0.0]
[1779761317842,74.22,76706.26,0.0,1.0,0.0,0.0]
[1779761318849,74.22,76708.31,0.0,1.0,0.0,0.0]
[1779761324893,74.22,76707.5,0.0,1.0,0.0,0.0]
[1779761329932,74.22,76706.22,0.0,1.0,0.0,0.0]
[1779761334963,74.22,76704.01,0.0,1.0,0.0,0.0]
[1779761339998,74.22,76701.1,0.0,1.0,0.0,0.0]
[1779761345033,74.22,76700.4,0.0,1.0,0.0,0.0]
[1779761350067,74.22,76700.96,0.0,1.0,0.0,0.0]
[1779761355102,74.22,76699.15,0.0,1.0,0.0,0.0]
[1779761360138,74.22,76706.05,0.0,1.0,0.0,0.0]
[1779761361144,74.22,76712.05,0.0,1.0,0.0,0.0]
[1779761364163,74.22,76708.43,0.0,1.0,0.0,0.0]
[1779761369203,74.22,76711.46,0.0,1.0,0.0,0.0]
[1779761372223,74.22,76719.03,0.0,1.0,0.0,0.0]
[1779761378642,74.22,76722.51,0.0,1.0,0.0,0.0]
[1779761383299,74.22,76727.74,0.0,1.0,0.0,0.0]
[1779761388712,74.22,76727.61,0.0,1.0,0.0,0.0]
[1779761394377,74.22,76728.51,0.0,1.0,0.0,0.0]
[1779761397398,74.22,76735.78,0.0,1.0,0.0,0.0]
[1779761402434,74.22,76733.19,0.0,1.0,0.0,0.0]
[1779761407470,74.22,76731.91,0.0,1.0,0.0,0.0]
[1779761412505,74.22,76733.67,0.0,1.0,0.0,0.0]
[1779761417541,74.22,76735.86,0.0,1.0,0.0,0.0]
[1779761422576,74.22,76735.25,0.0,1.0,0.0,0.0]
[1779761427611,74.22,76733.39,0.0,1.0,0.0,0.0]
[1779761431639,74.22,76730.01,0.0,1.0,0.0,0.0]
[1779761436674,74.22,76729.84,0.0,1.0,0.0,0.0]
[1779761441713,74.22,76730.21,0.0,1.0,0.0,0.0]
[1779761446748,74.22,76729.99,0.0,1.0,0.0,0.0]
[1779761451782,74.22,76729.52,0.0,1.0,0.0,0.0]
[1779761454803,74.22,76722.63,0.0,1.0,0.0,0.0]
[1779761455810,74.22,76717.71,0.0,1.0,0.0,0.0]
[1779761460846,74.22,76720.24,0.0,1.0,0.0,0.0]
[1779761462859,74.22,76726.77,0.0,1.0,0.0,0.0]
[1779761467896,74.22,76727.0,0.0,1.0,0.0,0.0]
[1779761471921,74.22,76719.8,0.0,1.0,0.0,0.0]
[1779761472928,74.22,76715.46,0.0,1.0,0.0,0.0]
[1779761477964,74.22,76710.78,0.0,1.0,0.0,0.0]
[1779761482998,74.22,76710.35,0.0,1.0,0.0,0.0]
[1779761488034,74.22,76710.06,0.0,1.0,0.0,0.0]
[1779761495082,74.22,76709.81,0.0,1.0,0.0,0.0]
[1779761501124,74.22,76704.82,0.0,1.0,0.0,0.0]
[1779761506160,74.22,76704.91,0.0,1.0,0.0,0.0]
[1779761511194,74.22,76705.01,0.0,1.0,0.0,0.0]
[1779761516230,74.22,76706.61,0.0,1.0,0.0,0.0]
[1779761521265,74.22,76705.96,0.0,1.0,0.0,0.0]
[1779761526301,74.22,76705.24,0.0,1.0,0.0,0.0]
[1779761531334,74.22,76704.68,0.0,1.0,0.0,0.0]
[1779761536371,74.22,76707.29,0.0,1.0,0.0,0.0]
[1779761540399,74.22,76711.81,0.0,1.0,0.0,0.0]
[1779761545433,74.22,76711.31,0.0,1.0,0.0,0.0]
[1779761550850,74.22,76711.94,0.0,1.0,0.0,0.0]
[1779761552483,74.22,76708.38,0.0,1.0,0.0,0.0]
[1779761557518,74.22,76718.74,0.0,1.0,0.0,0.0]
[1779761562561,74.22,76723.77,0.0,1.0,0.0,0.0]
[1779761567592,74.22,76724.91,0.0,1.0,0.0,0.0]
[1779761573632,74.22,76725.54,0.0,1.0,0.0,0.0]
[1779761579675,74.22,76729.81,0.0,1.0,0.0,0.0]
[1779761583710,74.22,76720.35,0.0,1.0,0.0,0.0]
[1779761589748,74.22,76718.69,0.0,1.0,0.0,0.0]
[1779761591130,74.22,76727.02,0.0,1.0,0.0,0.0]
[1779761596797,74.22,76725.59,0.0,1.0,0.0,0.0]
[1779761601832,74.22,76726.1,0.0,1.0,0.0,0.0]
[1779761606867,74.22,76726.15,0.0,1.0,0.0,0.0]
[1779761611270,74.22,76732.98,0.0,1.0,0.0,0.0]
[1779761613916,74.22,76735.16,0.0,1.0,0.0,0.0]
[1779761618951,74.22,76735.54,0.0,1.0,0.0,0.0]
[1779761623986,74.22,76735.57,0.0,1.0,0.0,0.0]
[1779761628014,74.22,76740.74,0.0,1.0,0.0,0.0]
[1779761633051,74.22,76742.31,0.0,1.0,0.0,0.0]
[1779761638089,74.22,76741.33,0.0,1.0,0.0,0.0]
[1779761643125,74.22,76741.54,0.0,1.0,0.0,0.0]
[1779761649165,74.22,76742.54,0.0,1.0,0.0,0.0]
[1779761654202,74.22,76744.29,0.0,1.0,0.0,0.0]
[1779761659236,74.22,76744.67,0.0,1.0,0.0,0.0]
[1779761664271,74.22,76744.65,0.0,1.0,0.0,0.0]
[1779761667292,74.22,76731.74,0.0,1.0,0.0,0.0]
[1779761671319,74.22,76728.36,0.0,1.0,0.0,0.0]
[1779761676364,74.22,76733.78,0.0,1.0,0.0,0.0]
[1779761680393,74.22,76738.33,0.0,1.0,0.0,0.0]
[1779761686436,74.22,76737.22,0.0,1.0,0.0,0.0]
[1779761691473,74.22,76739.1,0.0,1.0,0.0,0.0]
[1779761692477,74.22,76728.72,0.0,1.0,0.0,0.0]
[1779761693484,74.22,76715.4,0.0,1.0,0.0,0.0]
[1779761694493,74.22,76704.36,0.0,1.0,0.0,0.0]
[1779761695498,74.22,76696.29,0.0,1.0,0.0,0.0]
[1779761697512,74.22,76690.98,0.0,1.0,0.0,0.0]
[1779761702546,74.22,76688.28,0.0,1.0,0.0,0.0]
[1779761707583,74.22,76686.63,0.0,1.0,0.0,0.0]
[1779761712616,74.22,76686.45,0.0,1.0,0.0,0.0]
[1779761717653,74.22,76687.15,0.0,1.0,0.0,0.0]
[1779761720682,74.22,76676.6,0.0,1.0,0.0,0.0]
[1779761725717,74.22,76678.05,0.0,1.0,0.0,0.0]
[1779761730752,74.22,76675.26,0.0,1.0,0.0,0.0]
[1779761736146,74.22,76678.2,0.0,1.0,0.0,0.0]
[1779761741829,74.22,76680.36,0.0,1.0,0.0,0.0]
[1779761746865,74.22,76680.11,0.0,1.0,0.0,0.0]
[1779761752907,74.22,76681.03,0.0,1.0,0.0,0.0]
[1779761759972,74.22,76684.53,0.0,1.0,0.0,0.0]
[1779761762997,74.22,76678.63,0.0,1.0,0.0,0.0]
[1779761771050,74.22,76679.4,0.0,1.0,0.0,0.0]
[1779761776431,74.22,76678.31,0.0,1.0,0.0,0.0]
[1779761781124,74.22,76663.44,0.0,1.0,0.0,0.0]
[1779761782134,74.22,76646.6,0.0,1.0,0.0,0.0]
[1779761783139,74.22,76644.45,0.0,1.0,0.0,0.0]
[1779761788172,74.22,76644.1,0.0,1.0,0.0,0.0]
[1779761793210,74.22,76642.75,0.0,1.0,0.0,0.0]
[1779761798245,74.22,76645.32,0.0,1.0,0.0,0.0]
[1779761803279,74.22,76638.67,0.0,1.0,0.0,0.0]
[1779761808316,74.22,76640.85,0.0,1.0,0.0,0.0]
[1779761814357,74.22,76641.19,0.0,1.0,0.0,0.0]
[1779761821407,74.22,76641.79,0.0,1.0,0.0,0.0]
[1779761823420,74.22,76632.74,0.0,1.0,0.0,0.0]
[1779761824427,74.22,76629.18,0.0,1.0,0.0,0.0]
[1779761829461,74.22,76629.85,0.0,1.0,0.0,0.0]
[1779761832483,74.22,76622.9,0.0,1.0,0.0,0.0]
[1779761835503,74.22,76628.92,0.0,1.0,0.0,0.0]
[1779761839533,74.22,76636.44,0.0,1.0,0.0,0.0]
[1779761840538,74.22,76642.77,0.0,1.0,0.0,0.0]
[1779761845574,74.22,76644.72,0.0,1.0,0.0,0.0]
[1779761850610,74.22,76642.23,0.0,1.0,0.0,0.0]
[1779761853630,74.22,76639.33,0.0,1.0,0.0,0.0]
[1779761858664,74.22,76640.59,0.0,1.0,0.0,0.0]
[1779761863699,74.22,76640.38,0.0,1.0,0.0,0.0]
[1779761868735,74.22,76638.43,0.0,1.0,0.0,0.0]
[1779761873770,74.22,76640.78,0.0,1.0,0.0,0.0]
[1779761878805,74.22,76644.19,0.0,1.0,0.0,0.0]
[1779761883839,74.22,76644.63,0.0,1.0,0.0,0.0]
[1779761884847,74.22,76650.09,0.0,1.0,0.0,0.0]
[1779761889881,74.22,76652.84,0.0,1.0,0.0,0.0]
[1779761894917,74.22,76653.83,0.0,1.0,0.0,0.0]
[1779761899952,74.22,76656.49,0.0,1.0,0.0,0.0]
[1779761904986,74.22,76652.15,0.0,1.0,0.0,0.0]
[1779761910026,74.22,76651.76,0.0,1.0,0.0,0.0]
[1779761913045,74.22,76662.17,0.0,1.0,0.0,0.0]
[1779761916067,74.22,76667.33,0.0,1.0,0.0,0.0]
[1779761921103,74.22,76668.55,0.0,1.0,0.0,0.0]
[1779761926141,74.22,76665.05,0.0,1.0,0.0,0.0]
[1779761934200,74.22,76665.65,0.0,1.0,0.0,0.0]
[1779761939235,74.22,76665.1,0.0,1.0,0.0,0.0]
[1779761944276,74.22,76665.66,0.0,1.0,0.0,0.0]
[1779761950318,74.22,76664.85,0.0,1.0,0.0,0.0]
[1779761955354,74.22,76663.64,0.0,1.0,0.0,0.0]
[1779761961397,74.22,76663.94,0.0,1.0,0.0,0.0]
[1779761966429,74.22,76660.27,0.0,1.0,0.0,0.0]
[1779761971466,74.22,76668.51,0.0,1.0,0.0,0.0]
[1779761972473,74.22,76670.53,0.0,1.0,0.0,0.0]
[1779761973482,74.22,76679.08,0.0,1.0,0.0,0.0]
[1779761974487,74.22,76683.82,0.0,1.0,0.0,0.0]
[1779761976502,74.22,76688.79,0.0,1.0,0.0,0.0]
[1779761979522,74.22,76692.32,0.0,1.0,0.0,0.0]
[1779761984558,74.22,76692.43,0.0,1.0,0.0,0.0]
[1779761988584,74.22,76698.29,0.0,1.0,0.0,0.0]
[1779761993619,74.22,76696.47,0.0,1.0,0.0,0.0]
[1779761998654,74.22,76699.15,0.0,1.0,0.0,0.0]
[1779762003704,74.22,76688.08,0.0,1.0,0.0,0.0]
[1779762004707,74.22,76679.36,0.0,1.0,0.0,0.0]
[1779762009743,74.22,76668.83,0.0,1.0,0.0,0.0]
[1779762014778,74.22,76665.74,0.0,1.0,0.0,0.0]
[1779762019814,74.22,76661.92,0.0,1.0,0.0,0.0]
[1779762024849,74.22,76661.28,0.0,1.0,0.0,0.0]
[1779762029886,74.22,76654.7,0.0,1.0,0.0,0.0]
[1779762034918,74.22,76656.5,0.0,1.0,0.0,0.0]
[1779762039955,74.22,76656.26,0.0,1.0,0.0,0.0]
[1779762044990,74.22,76655.45,0.0,1.0,0.0,0.0]
[1779762051039,74.22,76655.58,0.0,1.0,0.0,0.0]
[1779762056073,74.22,76656.71,0.0,1.0,0.0,0.0]
[1779762061110,74.22,76656.91,0.0,1.0,0.0,0.0]
[1779762062119,74.22,76665.25,0.0,1.0,0.0,0.0]
[1779762065137,74.22,76674.62,0.0,1.0,0.0,0.0]
[1779762066144,74.22,76680.28,0.0,1.0,0.0,0.0]
[1779762071179,74.22,76681.56,0.0,1.0,0.0,0.0]
[1779762076220,74.22,76679.98,0.0,1.0,0.0,0.0]
[1779762081250,74.22,76679.94,0.0,1.0,0.0,0.0]
[1779762086285,74.22,76682.78,0.0,1.0,0.0,0.0]
[1779762087292,74.22,76676.38,0.0,1.0,0.0,0.0]
[1779762092327,74.22,76674.37,0.0,1.0,0.0,0.0]
[1779762097362,74.22,76675.88,0.0,1.0,0.0,0.0]
[1779762098698,74.22,76682.45,0.0,1.0,0.0,0.0]
[1779762104411,74.22,76679.65,0.0,1.0,0.0,0.0]
[1779762107450,74.22,76662.55,0.0,1.0,0.0,0.0]
[1779762108770,74.22,76657.68,0.0,1.0,0.0,0.0]
[1779762111480,74.22,76664.46,0.0,1.0,0.0,0.0]
[1779762113496,74.22,76665.1,0.0,1.0,0.0,0.0]
[1779762118844,74.22,76663.77,0.0,1.0,0.0,0.0]
[1779762122556,74.22,76658.2,0.0,1.0,0.0,0.0]
[1779762128913,74.22,76657.88,0.0,1.0,0.0,0.0]
[1779762134643,74.22,76660.06,0.0,1.0,0.0,0.0]
[1779762136658,74.22,76668.09,0.0,1.0,0.0,0.0]
[1779762138984,74.22,76670.94,0.0,1.0,0.0,0.0]
[1779762144713,74.22,76667.28,0.0,1.0,0.0,0.0]
[1779762149752,74.22,76669.59,0.0,1.0,0.0,0.0]
[1779762154783,74.22,76672.36,0.0,1.0,0.0,0.0]
[1779762156797,74.22,76665.92,0.0,1.0,0.0,0.0]
[1779762161832,74.22,76668.1,0.0,1.0,0.0,0.0]
[1779762166867,74.22,76669.29,0.0,1.0,0.0,0.0]
[1779762171902,74.22,76663.5,0.0,1.0,0.0,0.0]
[1779762173916,74.22,76656.24,0.0,1.0,0.0,0.0]
[1779762174923,74.22,76648.44,0.0,1.0,0.0,0.0]
[1779762179958,74.22,76646.32,0.0,1.0,0.0,0.0]
[1779762184994,74.22,76644.84,0.0,1.0,0.0,0.0]
[1779762192044,74.22,76643.0,0.0,1.0,0.0,0.0]
[1779762195065,74.22,76636.54,0.0,1.0,0.0,0.0]
[1779762199406,74.22,76630.98,0.0,1.0,0.0,0.0]
[1779762205134,74.22,76631.45,0.0,1.0,0.0,0.0]
[1779762210170,74.22,76628.39,0.0,1.0,0.0,0.0]
[1779762215205,74.22,76628.7,0.0,1.0,0.0,0.0]
[1779762219546,74.22,76637.54,0.0,1.0,0.0,0.0]
[1779762220241,74.22,76637.54,0.0,1.0,0.0,0.0]
[1779762225278,74.22,76634.69,0.0,1.0,0.0,0.0]
[1779762230311,74.22,76634.83,0.0,1.0,0.0,0.0]
[1779762236353,74.22,76635.57,0.0,1.0,0.0,0.0]
[1779762241397,74.22,76635.99,0.0,1.0,0.0,0.0]
[1779762244409,74.22,76628.5,0.0,1.0,0.0,0.0]
[1779762249758,74.22,76627.2,0.0,1.0,0.0,0.0]
[1779762254479,74.22,76632.39,0.0,1.0,0.0,0.0]
[1779762259829,74.22,76639.5,0.0,1.0,0.0,0.0]
[1779762262539,74.22,76641.53,0.0,1.0,0.0,0.0]
[1779762264551,74.22,76653.83,0.0,1.0,0.0,0.0]
[1779762267571,74.22,76658.98,0.0,1.0,0.0,0.0]
[1779762272606,74.22,76658.96,0.0,1.0,0.0,0.0]
[1779762276634,74.22,76664.62,0.0,1.0,0.0,0.0]
[1779762278649,74.22,76668.8,0.0,1.0,0.0,0.0]
[1779762279968,74.22,76676.33,0.0,1.0,0.0,0.0]
[1779762284691,74.22,76681.78,0.0,1.0,0.0,0.0]
[1779762286704,74.22,76682.69,0.0,1.0,0.0,0.0]
[1779762291741,74.22,76681.89,0.0,1.0,0.0,0.0]
[1779762293754,74.22,76675.67,0.0,1.0,0.0,0.0]
[1779762294761,74.22,76673.39,0.0,1.0,0.0,0.0]
[1779762300113,74.22,76672.95,0.0,1.0,0.0,0.0]
[1779762301812,74.22,76664.48,0.0,1.0,0.0,0.0]
[1779762302818,74.22,76656.15,0.0,1.0,0.0,0.0]
[1779762303824,74.22,76652.1,0.0,1.0,0.0,0.0]
[1779762307852,74.22,76649.09,0.0,1.0,0.0,0.0]
[1779762310180,74.22,76661.32,0.0,1.0,0.0,0.0]
[1779762315917,74.22,76656.86,0.0,1.0,0.0,0.0]
[1779762320952,74.22,76656.81,0.0,1.0,0.0,0.0]
[1779762325988,74.22,76656.65,0.0,1.0,0.0,0.0]
[1779762331022,74.22,76655.66,0.0,1.0,0.0,0.0]
[1779762333036,74.22,76648.02,0.0,1.0,0.0,0.0]
[1779762338071,74.22,76650.82,0.0,1.0,0.0,0.0]
[1779762343108,74.22,76659.37,0.0,1.0,0.0,0.0]
[1779762344115,74.22,76666.25,0.0,1.0,0.0,0.0]
[1779762349151,74.22,76669.17,0.0,1.0,0.0,0.0]
[1779762354185,74.22,76668.67,0.0,1.0,0.0,0.0]
[1779762359220,74.22,76666.49,0.0,1.0,0.0,0.0]
[1779762364254,74.22,76663.15,0.0,1.0,0.0,0.0]
[1779762368283,74.22,76657.65,0.0,1.0,0.0,0.0]
[1779762374324,74.22,76658.97,0.0,1.0,0.0,0.0]
[1779762379365,74.22,76659.89,0.0,1.0,0.0,0.0]
[1779762385407,74.22,76659.34,0.0,1.0,0.0,0.0]
[1779762390746,74.22,76661.44,0.0,1.0,0.0,0.0]
[1779762396483,74.22,76663.72,0.0,1.0,0.0,0.0]
[1779762401521,74.22,76664.25,0.0,1.0,0.0,0.0]
[1779762404539,74.22,76657.47,0.0,1.0,0.0,0.0]
[1779762409576,74.22,76656.35,0.0,1.0,0.0,0.0]
[1779762413604,74.22,76643.61,0.0,1.0,0.0,0.0]
[1779762414610,74.22,76637.9,0.0,1.0,0.0,0.0]
[1779762419647,74.22,76638.1,0.0,1.0,0.0,0.0]
[1779762424681,74.22,76637.88,0.0,1.0,0.0,0.0]
[1779762429715,74.22,76634.68,0.0,1.0,0.0,0.0]
[1779762434751,74.22,76636.68,0.0,1.0,0.0,0.0]
[1779762439785,74.22,76639.48,0.0,1.0,0.0,0.0]
[1779762444821,74.22,76640.84,0.0,1.0,0.0,0.0]
[1779762446835,74.22,76645.27,0.0,1.0,0.0,0.0]
[1779762451171,74.22,76656.59,0.0,1.0,0.0,0.0]
[1779762456907,74.22,76657.77,0.0,1.0,0.0,0.0]
[1779762459932,74.22,76664.74,0.0,1.0,0.0,0.0]
[1779762461244,74.22,76668.87,0.0,1.0,0.0,0.0]
[1779762467983,74.22,76668.8,0.0,1.0,0.0,0.0]
[1779762469998,74.22,76663.03,0.0,1.0,0.0,0.0]
[1779762475045,74.22,76663.38,0.0,1.0,0.0,0.0]
[1779762477053,74.22,76658.01,0.0,1.0,0.0,0.0]
[1779762482087,74.22,76655.85,0.0,1.0,0.0,0.0]
[1779762483094,74.22,76650.55,0.0,1.0,0.0,0.0]
[1779762484105,74.22,76647.3,0.0,1.0,0.0,0.0]
[1779762489136,74.22,76644.19,0.0,1.0,0.0,0.0]
[1779762491151,74.22,76640.11,0.0,1.0,0.0,0.0]
[1779762496192,74.22,76633.78,0.0,1.0,0.0,0.0]
[1779762501227,74.22,76632.73,0.0,1.0,0.0,0.0]
[1779762506263,74.22,76629.07,0.0,1.0,0.0,0.0]
[1779762511297,74.22,76631.16,0.0,1.0,0.0,0.0]
[1779762516333,74.22,76633.59,0.0,1.0,0.0,0.0]
[1779762519353,74.22,76623.71,0.0,1.0,0.0,0.0]
[1779762524389,74.22,76622.49,0.0,1.0,0.0,0.0]
[1779762529423,74.22,76621.85,0.0,1.0,0.0,0.0]
[1779762535466,74.22,76625.57,0.0,1.0,0.0,0.0]
[1779762540501,74.22,76625.78,0.0,1.0,0.0,0.0]
[1779762544529,74.22,76618.94,0.0,1.0,0.0,0.0]
[1779762548557,74.22,76613.39,0.0,1.0,0.0,0.0]
[1779762553592,74.22,76614.88,0.0,1.0,0.0,0.0]
[1779762558627,74.22,76616.28,0.0,1.0,0.0,0.0]
[1779762561990,74.22,76610.51,0.0,1.0,0.0,0.0]
[1779762567690,74.22,76606.77,0.0,1.0,0.0,0.0]
[1779762572724,74.22,76606.23,0.0,1.0,0.0,0.0]
[1779762577761,74.22,76606.53,0.0,1.0,0.0,0.0]
[1779762579776,74.22,76599.57,0.0,1.0,0.0,0.0]
[1779762582131,74.22,76594.5,0.0,1.0,0.0,0.0]
[1779762587833,74.22,76592.09,0.0,1.0,0.0,0.0]
[1779762592869,74.22,76595.31,0.0,1.0,0.0,0.0]
[1779762596896,74.22,76601.13,0.0,1.0,0.0,0.0]
[1779762602271,74.22,76602.6,0.0,1.0,0.0,0.0]
[1779762604954,74.22,76593.93,0.0,1.0,0.0,0.0]
[1779762609986,74.22,76593.14,0.0,1.0,0.0,0.0]
[1779762615025,74.22,76592.68,0.0,1.0,0.0,0.0]
[1779762620057,74.22,76590.51,0.0,1.0,0.0,0.0]
[1779762624085,74.22,76585.1,0.0,1.0,0.0,0.0]
[1779762626099,74.22,76582.56,0.0,1.0,0.0,0.0]
[1779762631133,74.22,76582.94,0.0,1.0,0.0,0.0]
[1779762634156,74.22,76595.5,0.0,1.0,0.0,0.0]
[1779762635162,74.22,76600.82,0.0,1.0,0.0,0.0]
[1779762636169,74.22,76603.27,0.0,1.0,0.0,0.0]
[1779762638184,74.22,76608.85,0.0,1.0,0.0,0.0]
[1779762639191,74.22,76612.99,0.0,1.0,0.0,0.0]
[1779762642212,74.22,76617.92,0.0,1.0,0.0,0.0]
[1779762647247,74.22,76612.75,0.0,1.0,0.0,0.0]
[1779762648257,74.22,76607.44,0.0,1.0,0.0,0.0]
[1779762650274,74.22,76604.83,0.0,1.0,0.0,0.0]
[1779762652282,74.22,76597.38,0.0,1.0,0.0,0.0]
[1779762656310,74.22,76586.26,0.0,1.0,0.0,0.0]
[1779762657320,74.22,76586.06,0.0,1.0,0.0,0.0]
[1779762662355,74.22,76585.87,0.0,1.0,0.0,0.0]
[1779762665377,74.22,76592.54,0.0,1.0,0.0,0.0]
[1779762667390,74.22,76585.7,0.0,1.0,0.0,0.0]
[1779762672426,74.22,76585.65,0.0,1.0,0.0,0.0]
[1779762677460,74.22,76585.03,0.0,1.0,0.0,0.0]
[1779762682495,74.22,76585.05,0.0,1.0,0.0,0.0]
[1779762688537,74.22,76584.92,0.0,1.0,0.0,0.0]
[1779762695586,74.22,76584.63,0.0,1.0,0.0,0.0]
[1779762698606,74.22,76591.54,0.0,1.0,0.0,0.0]
[1779762703642,74.22,76591.65,0.0,1.0,0.0,0.0]
[1779762708677,74.22,76591.17,0.0,1.0,0.0,0.0]
[1779762713713,74.22,76591.92,0.0,1.0,0.0,0.0]
[1779762720764,74.22,76594.9,0.0,1.0,0.0,0.0]
[1779762725798,74.22,76596.7,0.0,1.0,0.0,0.0]
[1779762730834,74.22,76598.72,0.0,1.0,0.0,0.0]
[1779762733220,74.22,76606.14,0.0,1.0,0.0,0.0]
[1779762738890,74.22,76607.28,0.0,1.0,0.0,0.0]
[1779762744933,74.22,76607.03,0.0,1.0,0.0,0.0]
[1779762749967,74.22,76607.17,0.0,1.0,0.0,0.0]
[1779762757019,74.22,76604.34,0.0,1.0,0.0,0.0]
[1779762762053,74.22,76600.25,0.0,1.0,0.0,0.0]
[1779762767086,74.22,76598.69,0.0,1.0,0.0,0.0]
[1779762773500,74.22,76597.36,0.0,1.0,0.0,0.0]
[1779762779173,74.22,76598.24,0.0,1.0,0.0,0.0]
[1779762784209,74.22,76598.43,0.0,1.0,0.0,0.0]
[1779762789245,74.22,76602.98,0.0,1.0,0.0,0.0]
[1779762794279,74.22,76603.61,0.0,1.0,0.0,0.0]
[1779762799316,74.22,76604.83,0.0,1.0,0.0,0.0]
[1779762804350,74.22,76608.26,0.0,1.0,0.0,0.0]
[1779762809385,74.22,76609.02,0.0,1.0,0.0,0.0]
[1779762814422,74.22,76607.41,0.0,1.0,0.0,0.0]
[1779762822475,74.22,76606.71,0.0,1.0,0.0,0.0]
[1779762829524,74.22,76605.96,0.0,1.0,0.0,0.0]
[1779762835566,74.22,76604.67,0.0,1.0,0.0,0.0]
[1779762840603,74.22,76605.3,0.0,1.0,0.0,0.0]
[1779762845639,74.22,76604.84,0.0,1.0,0.0,0.0]
[1779762854063,74.22,76604.49,0.0,1.0,0.0,0.0]
[1779762859733,74.22,76604.49,0.0,1.0,0.0,0.0]
[1779762864771,74.22,76604.15,0.0,1.0,0.0,0.0]
[1779762869806,74.22,76603.99,0.0,1.0,0.0,0.0]
[1779762874841,74.22,76604.39,0.0,1.0,0.0,0.0]
[1779762881890,74.22,76604.75,0.0,1.0,0.0,0.0]
[1779762887336,74.22,76605.36,0.0,1.0,0.0,0.0]
[1779762892969,74.22,76606.11,0.0,1.0,0.0,0.0]
[1779762893980,74.22,76597.77,0.0,1.0,0.0,0.0]
[1779762894983,74.22,76588.48,0.0,1.0,0.0,0.0]
[1779762900035,74.22,76588.33,0.0,1.0,0.0,0.0]
[1779762905059,74.22,76587.6,0.0,1.0,0.0,0.0]
[1779762910091,74.22,76588.31,0.0,1.0,0.0,0.0]
[1779762912105,74.22,76596.51,0.0,1.0,0.0,0.0]
[1779762913112,74.22,76606.45,0.0,1.0,0.0,0.0]
[1779762918146,74.22,76608.31,0.0,1.0,0.0,0.0]
[1779762923183,74.22,76610.4,0.0,1.0,0.0,0.0]
[1779762927617,74.22,76620.87,0.0,1.0,0.0,0.0]
[1779762933254,74.22,76618.38,0.0,1.0,0.0,0.0]
[1779762938289,74.22,76618.11,0.0,1.0,0.0,0.0]
[1779762943323,74.22,76617.09,0.0,1.0,0.0,0.0]
[1779762948361,74.22,76615.85,0.0,1.0,0.0,0.0]
[1779762953395,74.22,76618.81,0.0,1.0,0.0,0.0]
[1779762958431,74.22,76618.95,0.0,1.0,0.0,0.0]
[1779762961455,74.22,76613.21,0.0,1.0,0.0,0.0]
[1779762963466,74.22,76605.15,0.0,1.0,0.0,0.0]
[1779762964473,74.22,76602.88,0.0,1.0,0.0,0.0]
[1779762969509,74.22,76604.53,0.0,1.0,0.0,0.0]
[1779762975554,74.22,76604.32,0.0,1.0,0.0,0.0]
[1779762980590,74.22,76603.96,0.0,1.0,0.0,0.0]
[1779762985625,74.22,76603.32,0.0,1.0,0.0,0.0]
[1779762990660,74.22,76602.2,0.0,1.0,0.0,0.0]
[1779762992674,74.22,76593.11,0.0,1.0,0.0,0.0]
[1779762997709,74.22,76589.39,0.0,1.0,0.0,0.0]
[1779763002746,74.22,76591.58,0.0,1.0,0.0,0.0]
[1779763007780,74.22,76593.15,0.0,1.0,0.0,0.0]
[1779763012814,74.22,76597.79,0.0,1.0,0.0,0.0]
[1779763015835,74.22,76603.63,0.0,1.0,0.0,0.0]
[1779763018855,74.22,76609.26,0.0,1.0,0.0,0.0]
[1779763021877,74.22,76614.79,0.0,1.0,0.0,0.0]
[1779763023890,74.22,76627.88,0.0,1.0,0.0,0.0]
[1779763024898,74.22,76635.32,0.0,1.0,0.0,0.0]
[1779763027919,74.22,76642.95,0.0,1.0,0.0,0.0]
[1779763029934,74.22,76649.64,0.0,1.0,0.0,0.0]
[1779763034968,74.22,76651.52,0.0,1.0,0.0,0.0]
[1779763040020,74.22,76650.79,0.0,1.0,0.0,0.0]
[1779763045048,74.22,76652.75,0.0,1.0,0.0,0.0]
[1779763047057,74.22,76642.5,0.0,1.0,0.0,0.0]
[1779763048489,74.22,76635.73,0.0,1.0,0.0,0.0]
[1779763053099,74.22,76629.61,0.0,1.0,0.0,0.0]
[1779763059142,74.22,76630.92,0.0,1.0,0.0,0.0]
[1779763064176,74.22,76630.66,0.0,1.0,0.0,0.0]
[1779763068204,74.22,76623.37,0.0,1.0,0.0,0.0]
[1779763076687,74.22,76624.31,0.0,1.0,0.0,0.0]
[1779763082320,74.22,76622.7,0.0,1.0,0.0,0.0]
[1779763084342,74.22,76611.86,0.0,1.0,0.0,0.0]
[1779763085353,74.22,76603.58,0.0,1.0,0.0,0.0]
[1779763090383,74.22,76602.24,0.0,1.0,0.0,0.0]
[1779763095420,74.22,76601.44,0.0,1.0,0.0,0.0]
[1779763100455,74.22,76601.49,0.0,1.0,0.0,0.0]
[1779763105490,74.22,76600.57,0.0,1.0,0.0,0.0]
[1779763112543,74.22,76600.33,0.0,1.0,0.0,0.0]
[1779763117581,74.22,76600.99,0.0,1.0,0.0,0.0]
[1779763122613,74.22,76591.47,0.0,1.0,0.0,0.0]
[1779763123625,74.22,76589.14,0.0,1.0,0.0,0.0]
[1779763128657,74.22,76598.53,0.0,1.0,0.0,0.0]
[1779763129664,74.22,76600.67,0.0,1.0,0.0,0.0]
[1779763134699,74.22,76599.78,0.0,1.0,0.0,0.0]
[1779763139734,74.22,76600.48,0.0,1.0,0.0,0.0]
[1779763144769,74.22,76596.27,0.0,1.0,0.0,0.0]
[1779763149803,74.22,76596.44,0.0,1.0,0.0,0.0]
[1779763156853,74.22,76600.63,0.0,1.0,0.0,0.0]
[1779763161889,74.22,76598.48,0.0,1.0,0.0,0.0]
[1779763166923,74.22,76598.01,0.0,1.0,0.0,0.0]
[1779763175985,74.22,76598.48,0.0,1.0,0.0,0.0]
[1779763181020,74.22,76598.96,0.0,1.0,0.0,0.0]
[1779763186056,74.22,76599.24,0.0,1.0,0.0,0.0]
[1779763191090,74.22,76600.52,0.0,1.0,0.0,0.0]
[1779763196127,74.22,76599.38,0.0,1.0,0.0,0.0]
[1779763200154,74.22,76587.55,0.0,1.0,0.0,0.0]
[1779763205189,74.22,76583.7,0.0,1.0,0.0,0.0]
[1779763210224,74.22,76584.25,0.0,1.0,0.0,0.0]
[1779763214251,74.22,76589.48,0.0,1.0,0.0,0.0]
[1779763219287,74.22,76589.17,0.0,1.0,0.0,0.0]
[1779763224322,74.22,76593.6,0.0,1.0,0.0,0.0]
[1779763231371,74.22,76591.14,0.0,1.0,0.0,0.0]
[1779763233384,74.22,76585.15,0.0,1.0,0.0,0.0]
[1779763235400,74.22,76592.03,0.0,1.0,0.0,0.0]
[1779763240437,74.22,76588.65,0.0,1.0,0.0,0.0]
[1779763245472,74.22,76586.64,0.0,1.0,0.0,0.0]
[1779763248493,74.22,76582.08,0.0,1.0,0.0,0.0]
[1779763253528,74.22,76580.06,0.0,1.0,0.0,0.0]
[1779763258563,74.22,76579.14,0.0,1.0,0.0,0.0]
[1779763263601,74.22,76581.86,0.0,1.0,0.0,0.0]
[1779763268635,74.22,76581.29,0.0,1.0,0.0,0.0]
[1779763273671,74.22,76581.24,0.0,1.0,0.0,0.0]
[1779763278705,74.22,76580.72,0.0,1.0,0.0,0.0]
[1779763282735,74.22,76575.41,0.0,1.0,0.0,0.0]
[1779763288171,74.22,76570.78,0.0,1.0,0.0,0.0]
[1779763293810,74.22,76569.44,0.0,1.0,0.0,0.0]
[1779763298847,74.22,76569.58,0.0,1.0,0.0,0.0]
[1779763303882,74.22,76569.87,0.0,1.0,0.0,0.0]
[1779763308917,74.22,76568.25,0.0,1.0,0.0,0.0]
[1779763313954,74.22,76557.77,0.0,1.0,0.0,0.0]
[1779763314960,74.22,76558.65,0.0,1.0,0.0,0.0]
[1779763319997,74.22,76558.8,0.0,1.0,0.0,0.0]
[1779763323023,74.22,76552.97,0.0,1.0,0.0,0.0]
[1779763324036,74.22,76538.52,0.0,1.0,0.0,0.0]
[1779763325038,74.22,76521.17,0.0,1.0,0.0,0.0]
[1779763326059,74.22,76519.34,0.0,1.0,0.0,0.0]
[1779763328069,74.22,76529.63,0.0,1.0,0.0,0.0]
[1779763333106,74.22,76525.75,0.0,1.0,0.0,0.0]
[1779763338139,74.22,76522.58,0.0,1.0,0.0,0.0]
[1779763343175,74.22,76523.59,0.0,1.0,0.0,0.0]
[1779763348211,74.22,76523.29,0.0,1.0,0.0,0.0]
[1779763351231,74.22,76531.13,0.0,1.0,0.0,0.0]
[1779763356266,74.22,76534.74,0.0,1.0,0.0,0.0]
[1779763359288,74.22,76541.74,0.0,1.0,0.0,0.0]
[1779763364325,74.22,76544.31,0.0,1.0,0.0,0.0]
[1779763369360,74.22,76545.96,0.0,1.0,0.0,0.0]
[1779763374395,74.22,76555.6,0.0,1.0,0.0,0.0]
[1779763381444,74.22,76558.98,0.0,1.0,0.0,0.0]
[1779763386480,74.22,76557.71,0.0,1.0,0.0,0.0]
[1779763387486,74.22,76552.39,0.0,1.0,0.0,0.0]
[1779763392523,74.22,76549.79,0.0,1.0,0.0,0.0]
[1779763395546,74.22,76541.37,0.0,1.0,0.0,0.0]
[1779763398956,74.22,76534.55,0.0,1.0,0.0,0.0]
[1779763402595,74.22,76533.39,0.0,1.0,0.0,0.0]
[1779763407630,74.22,76536.07,0.0,1.0,0.0,0.0]
[1779763412664,74.22,76535.97,0.0,1.0,0.0,0.0]
[1779763417699,74.22,76538.05,0.0,1.0,0.0,0.0]
[1779763422734,74.22,76537.41,0.0,1.0,0.0,0.0]
[1779763429171,74.22,76540.06,0.0,1.0,0.0,0.0]
[1779763434820,74.22,76538.12,0.0,1.0,0.0,0.0]
[1779763439854,74.22,76538.86,0.0,1.0,0.0,0.0]
[1779763444888,74.22,76534.29,0.0,1.0,0.0,0.0]
[1779763449928,74.22,76534.67,0.0,1.0,0.0,0.0]
[1779763454959,74.22,76535.2,0.0,1.0,0.0,0.0]
[1779763459993,74.22,76534.65,0.0,1.0,0.0,0.0]
[1779763465029,74.22,76535.07,0.0,1.0,0.0,0.0]
[1779763470065,74.22,76533.81,0.0,1.0,0.0,0.0]
[1779763474101,74.22,76530.41,0.0,1.0,0.0,0.0]
[1779763480141,74.22,76527.88,0.0,1.0,0.0,0.0]
[1779763486181,74.22,76526.86,0.0,1.0,0.0,0.0]
[1779763491217,74.22,76526.73,0.0,1.0,0.0,0.0]
[1779763496252,74.22,76526.69,0.0,1.0,0.0,0.0]
[1779763501288,74.22,76527.56,0.0,1.0,0.0,0.0]
[1779763506322,74.22,76527.36,0.0,1.0,0.0,0.0]
[1779763516392,74.22,76527.57,0.0,1.0,0.0,0.0]
[1779763521427,74.22,76527.6,0.0,1.0,0.0,0.0]
[1779763526463,74.22,76527.92,0.0,1.0,0.0,0.0]
[1779763531497,74.22,76527.78,0.0,1.0,0.0,0.0]
[1779763536531,74.22,76526.42,0.0,1.0,0.0,0.0]
[1779763541566,74.22,76526.26,0.0,1.0,0.0,0.0]
[1779763547609,74.22,76523.37,0.0,1.0,0.0,0.0]
[1779763550020,74.22,76508.65,0.0,1.0,0.0,0.0]
[1779763550632,74.22,76508.65,0.0,1.0,0.0,0.0]
[1779763555667,74.22,76515.19,0.0,1.0,0.0,0.0]
[1779763557685,74.22,76507.58,0.0,1.0,0.0,0.0]
[1779763562718,74.22,76505.36,0.0,1.0,0.0,0.0]
[1779763565739,74.22,76499.63,0.0,1.0,0.0,0.0]
[1779763570774,74.22,76498.44,0.0,1.0,0.0,0.0]
[1779763574804,74.22,76479.41,0.0,1.0,0.0,0.0]
[1779763577825,74.22,76471.78,0.0,1.0,0.0,0.0]
[1779763581856,74.22,76460.43,0.0,1.0,0.0,0.0]
[1779763582863,74.22,76452.01,0.0,1.0,0.0,0.0]
[1779763587897,74.22,76455.0,0.0,1.0,0.0,0.0]
[1779763590326,74.22,76459.73,0.0,1.0,0.0,0.0]
[1779763591925,74.22,76457.01,0.0,1.0,0.0,0.0]
[1779763593940,74.22,76452.46,0.0,1.0,0.0,0.0]
[1779763598977,74.22,76454.46,0.0,1.0,0.0,0.0]
[1779763604015,74.22,76458.49,0.0,1.0,0.0,0.0]
[1779763609048,74.22,76458.22,0.0,1.0,0.0,0.0]
[1779763612070,74.22,76464.27,0.0,1.0,0.0,0.0]
[1779763614090,74.22,76467.74,0.0,1.0,0.0,0.0]
[1779763615096,74.22,76460.86,0.0,1.0,0.0,0.0]
[1779763616103,74.22,76458.49,0.0,1.0,0.0,0.0]
[1779763620541,74.22,76444.7,0.0,1.0,0.0,0.0]
[1779763626181,74.22,76445.63,0.0,1.0,0.0,0.0]
[1779763627181,74.22,76452.07,0.0,1.0,0.0,0.0]
[1779763628187,74.22,76463.16,0.0,1.0,0.0,0.0]
[1779763629195,74.22,76472.44,0.0,1.0,0.0,0.0]
[1779763630207,74.22,76474.84,0.0,1.0,0.0,0.0]
[1779763631208,74.22,76485.71,0.0,1.0,0.0,0.0]
[1779763632217,74.22,76488.87,0.0,1.0,0.0,0.0]
[1779763633237,74.22,76504.09,0.0,1.0,0.0,0.0]
[1779763634232,74.22,76510.44,0.0,1.0,0.0,0.0]
[1779763635236,74.22,76513.48,0.0,1.0,0.0,0.0]
[1779763638258,74.22,76518.07,0.0,1.0,0.0,0.0]
[1779763640305,74.22,76524.75,0.0,1.0,0.0,0.0]
[1779763642285,74.22,76534.53,0.0,1.0,0.0,0.0]
[1779763645309,74.22,76538.31,0.0,1.0,0.0,0.0]
[1779763649334,74.22,76527.62,0.0,1.0,0.0,0.0]
[1779763650342,74.22,76523.41,0.0,1.0,0.0,0.0]
[1779763653365,74.22,76528.51,0.0,1.0,0.0,0.0]
[1779763654372,74.22,76536.86,0.0,1.0,0.0,0.0]
[1779763655378,74.22,76535.54,0.0,1.0,0.0,0.0]
[1779763660413,74.22,76533.62,0.0,1.0,0.0,0.0]
[1779763663435,74.22,76539.48,0.0,1.0,0.0,0.0]
[1779763665449,74.22,76545.17,0.0,1.0,0.0,0.0]
[1779763668470,74.22,76552.09,0.0,1.0,0.0,0.0]
[1779763669477,74.22,76555.58,0.0,1.0,0.0,0.0]
[1779763673504,74.22,76558.73,0.0,1.0,0.0,0.0]
[1779763677533,74.22,76553.29,0.0,1.0,0.0,0.0]
[1779763682570,74.22,76554.32,0.0,1.0,0.0,0.0]
[1779763687603,74.22,76551.9,0.0,1.0,0.0,0.0]
[1779763693647,74.22,76549.75,0.0,1.0,0.0,0.0]
[1779763698683,74.22,76548.34,0.0,1.0,0.0,0.0]
[1779763702724,74.22,76542.5,0.0,1.0,0.0,0.0]
[1779763707757,74.22,76544.24,0.0,1.0,0.0,0.0]
[1779763712792,74.22,76545.29,0.0,1.0,0.0,0.0]
[1779763717830,74.22,76555.0,0.0,1.0,0.0,0.0]
[1779763718838,74.22,76564.91,0.0,1.0,0.0,0.0]
[1779763719845,74.22,76573.15,0.0,1.0,0.0,0.0]
[1779763721253,74.22,76580.95,0.0,1.0,0.0,0.0]
[1779763722866,74.22,76572.96,0.0,1.0,0.0,0.0]
[1779763725887,74.22,76567.18,0.0,1.0,0.0,0.0]
[1779763729915,74.22,76559.45,0.0,1.0,0.0,0.0]
[1779763734949,74.22,76555.74,0.0,1.0,0.0,0.0]
[1779763739984,74.22,76547.28,0.0,1.0,0.0,0.0]
[1779763741395,74.22,76540.94,0.0,1.0,0.0,0.0]
[1779763747035,74.22,76538.49,0.0,1.0,0.0,0.0]
[1779763753078,74.22,76538.41,0.0,1.0,0.0,0.0]
[1779763755092,74.22,76544.98,0.0,1.0,0.0,0.0]
[1779763760127,74.22,76546.85,0.0,1.0,0.0,0.0]
[1779763765162,74.22,76546.87,0.0,1.0,0.0,0.0]
[1779763768183,74.22,76553.65,0.0,1.0,0.0,0.0]
[1779763773221,74.22,76557.29,0.0,1.0,0.0,0.0]
[1779763779262,74.22,76557.95,0.0,1.0,0.0,0.0]
[1779763785304,74.22,76559.33,0.0,1.0,0.0,0.0]
[1779763790339,74.22,76558.53,0.0,1.0,0.0,0.0]
[1779763795375,74.22,76557.86,0.0,1.0,0.0,0.0]
[1779763801417,74.22,76558.22,0.0,1.0,0.0,0.0]
[1779763804437,74.22,76552.06,0.0,1.0,0.0,0.0]
[1779763809472,74.22,76554.88,0.0,1.0,0.0,0.0]
[1779763814506,74.22,76555.81,0.0,1.0,0.0,0.0]
[1779763820551,74.22,76559.57,0.0,1.0,0.0,0.0]
[1779763825587,74.22,76558.75,0.0,1.0,0.0,0.0]
[1779763830623,74.22,76559.7,0.0,1.0,0.0,0.0]
[1779763835661,74.22,76566.56,0.0,1.0,0.0,0.0]
[1779763838679,74.22,76571.74,0.0,1.0,0.0,0.0]
[1779763840692,74.22,76573.81,0.0,1.0,0.0,0.0]
[1779763843716,74.22,76585.68,0.0,1.0,0.0,0.0]
[1779763844723,74.22,76593.53,0.0,1.0,0.0,0.0]
[1779763845728,74.22,76597.54,0.0,1.0,0.0,0.0]
[1779763847742,74.22,76601.07,0.0,1.0,0.0,0.0]
[1779763852777,74.22,76599.64,0.0,1.0,0.0,0.0]
[1779763857813,74.22,76604.99,0.0,1.0,0.0,0.0]
[1779763862855,74.22,76600.51,0.0,1.0,0.0,0.0]
[1779763867881,74.22,76603.14,0.0,1.0,0.0,0.0]
[1779763872310,74.22,76591.86,0.0,1.0,0.0,0.0]
[1779763877952,74.22,76587.2,0.0,1.0,0.0,0.0]
[1779763882987,74.22,76587.12,0.0,1.0,0.0,0.0]
[1779763889029,74.22,76588.09,0.0,1.0,0.0,0.0]
[1779763894065,74.22,76588.43,0.0,1.0,0.0,0.0]
[1779763899098,74.22,76594.56,0.0,1.0,0.0,0.0]
[1779763904134,74.22,76597.69,0.0,1.0,0.0,0.0]
[1779763911183,74.22,76597.04,0.0,1.0,0.0,0.0]
[1779763916220,74.22,76600.09,0.0,1.0,0.0,0.0]
[1779763921253,74.22,76597.38,0.0,1.0,0.0,0.0]
[1779763926287,74.22,76597.07,0.0,1.0,0.0,0.0]
[1779763931323,74.22,76596.89,0.0,1.0,0.0,0.0]
[1779763936358,74.22,76601.76,0.0,1.0,0.0,0.0]
[1779763941393,74.22,76603.29,0.0,1.0,0.0,0.0]
[1779763946428,74.22,76607.81,0.0,1.0,0.0,0.0]
[1779763951463,74.22,76608.75,0.0,1.0,0.0,0.0]
[1779763956498,74.22,76609.68,0.0,1.0,0.0,0.0]
[1779763961533,74.22,76608.02,0.0,1.0,0.0,0.0]
[1779763966568,74.22,76607.6,0.0,1.0,0.0,0.0]
[1779763971602,74.22,76607.12,0.0,1.0,0.0,0.0]
[1779763976638,74.22,76606.57,0.0,1.0,0.0,0.0]
[1779763981672,74.22,76606.3,0.0,1.0,0.0,0.0]
[1779763987715,74.22,76604.78,0.0,1.0,0.0,0.0]
[1779763993757,74.22,76601.65,0.0,1.0,0.0,0.0]
[1779763998792,74.22,76602.15,0.0,1.0,0.0,0.0]
[1779764003827,74.22,76602.95,0.0,1.0,0.0,0.0]
[1779764010875,74.22,76602.94,0.0,1.0,0.0,0.0]
[1779764015912,74.22,76604.22,0.0,1.0,0.0,0.0]
[1779764020947,74.22,76602.48,0.0,1.0,0.0,0.0]
[1779764027995,74.22,76602.94,0.0,1.0,0.0,0.0]
[1779764033031,74.22,76603.65,0.0,1.0,0.0,0.0]
[1779764038065,74.22,76604.44,0.0,1.0,0.0,0.0]
[1779764042094,74.22,76590.93,0.0,1.0,0.0,0.0]
[1779764043514,74.22,76575.61,0.0,1.0,0.0,0.0]
[1779764044108,74.22,76575.61,0.0,1.0,0.0,0.0]
[1779764049143,74.22,76574.58,0.0,1.0,0.0,0.0]
[1779764054178,74.22,76574.97,0.0,1.0,0.0,0.0]
[1779764059213,74.22,76576.38,0.0,1.0,0.0,0.0]
[1779764064247,74.22,76576.78,0.0,1.0,0.0,0.0]
[1779764070289,74.22,76577.14,0.0,1.0,0.0,0.0]
[1779764075326,74.22,76577.84,0.0,1.0,0.0,0.0]
[1779764080362,74.22,76576.84,0.0,1.0,0.0,0.0]
[1779764085395,74.22,76576.86,0.0,1.0,0.0,0.0]
[1779764092444,74.22,76576.62,0.0,1.0,0.0,0.0]
[1779764097479,74.22,76579.36,0.0,1.0,0.0,0.0]
[1779764102515,74.22,76577.81,0.0,1.0,0.0,0.0]
[1779764107549,74.22,76569.69,0.0,1.0,0.0,0.0]
[1779764112585,74.22,76568.6,0.0,1.0,0.0,0.0]
[1779764117621,74.22,76568.22,0.0,1.0,0.0,0.0]
[1779764122655,74.22,76571.13,0.0,1.0,0.0,0.0]
[1779764126683,74.22,76576.27,0.0,1.0,0.0,0.0]
[1779764130711,74.22,76577.96,0.0,1.0,0.0,0.0]
[1779764133733,74.22,76588.53,0.0,1.0,0.0,0.0]
[1779764134738,74.22,76592.58,0.0,1.0,0.0,0.0]
[1779764136753,74.22,76597.39,0.0,1.0,0.0,0.0]
[1779764139774,74.22,76601.91,0.0,1.0,0.0,0.0]
[1779764144809,74.22,76600.22,0.0,1.0,0.0,0.0]
[1779764147830,74.22,76592.98,0.0,1.0,0.0,0.0]
[1779764152865,74.22,76591.28,0.0,1.0,0.0,0.0]
[1779764157899,74.22,76594.77,0.0,1.0,0.0,0.0]
[1779764162937,74.22,76595.02,0.0,1.0,0.0,0.0]
[1779764164949,74.22,76604.12,0.0,1.0,0.0,0.0]
[1779764165956,74.22,76603.49,0.0,1.0,0.0,0.0]
[1779764170996,74.22,76599.96,0.0,1.0,0.0,0.0]
[1779764176029,74.22,76600.3,0.0,1.0,0.0,0.0]
[1779764182070,74.22,76602.06,0.0,1.0,0.0,0.0]
[1779764185090,74.22,76597.02,0.0,1.0,0.0,0.0]
[1779764192140,74.22,76597.45,0.0,1.0,0.0,0.0]
[1779764197176,74.22,76593.41,0.0,1.0,0.0,0.0]
[1779764202211,74.22,76592.4,0.0,1.0,0.0,0.0]
[1779764207246,74.22,76593.0,0.0,1.0,0.0,0.0]
[1779764213289,74.22,76591.45,0.0,1.0,0.0,0.0]
[1779764219330,74.22,76593.37,0.0,1.0,0.0,0.0]
[1779764222352,74.22,76585.98,0.0,1.0,0.0,0.0]
[1779764224783,74.22,76580.55,0.0,1.0,0.0,0.0]
[1779764230408,74.22,76580.75,0.0,1.0,0.0,0.0]
[1779764235443,74.22,76577.22,0.0,1.0,0.0,0.0]
[1779764236451,74.22,76568.66,0.0,1.0,0.0,0.0]
[1779764240477,74.22,76563.25,0.0,1.0,0.0,0.0]
[1779764248535,74.22,76564.54,0.0,1.0,0.0,0.0]
[1779764254995,74.22,76562.48,0.0,1.0,0.0,0.0]
[1779764256590,74.22,76551.94,0.0,1.0,0.0,0.0]
[1779764257599,74.22,76546.54,0.0,1.0,0.0,0.0]
[1779764262633,74.22,76545.92,0.0,1.0,0.0,0.0]
[1779764268674,74.22,76546.01,0.0,1.0,0.0,0.0]
[1779764275133,74.22,76546.43,0.0,1.0,0.0,0.0]
[1779764280762,74.22,76548.18,0.0,1.0,0.0,0.0]
[1779764283781,74.22,76553.16,0.0,1.0,0.0,0.0]
[1779764288815,74.22,76551.29,0.0,1.0,0.0,0.0]
[1779764295273,74.22,76552.07,0.0,1.0,0.0,0.0]
[1779764300900,74.22,76551.56,0.0,1.0,0.0,0.0]
[1779764305936,74.22,76552.09,0.0,1.0,0.0,0.0]
[1779764310971,74.22,76551.35,0.0,1.0,0.0,0.0]
[1779764316010,74.22,76551.4,0.0,1.0,0.0,0.0]
[1779764321043,74.22,76551.84,0.0,1.0,0.0,0.0]
[1779764326078,74.22,76552.26,0.0,1.0,0.0,0.0]
[1779764336147,74.22,76552.38,0.0,1.0,0.0,0.0]
[1779764341187,74.22,76553.31,0.0,1.0,0.0,0.0]
[1779764346219,74.22,76552.89,0.0,1.0,0.0,0.0]
[1779764351254,74.22,76554.49,0.0,1.0,0.0,0.0]
[1779764356289,74.22,76553.7,0.0,1.0,0.0,0.0]
[1779764361324,74.22,76554.01,0.0,1.0,0.0,0.0]
[1779764366359,74.22,76553.31,0.0,1.0,0.0,0.0]
[1779764371394,74.22,76556.92,0.0,1.0,0.0,0.0]
[1779764373408,74.22,76562.03,0.0,1.0,0.0,0.0]
[1779764379450,74.22,76563.08,0.0,1.0,0.0,0.0]
[1779764384484,74.22,76560.98,0.0,1.0,0.0,0.0]
[1779764388514,74.22,76567.75,0.0,1.0,0.0,0.0]
[1779764391543,74.22,76577.07,0.0,1.0,0.0,0.0]
[1779764392546,74.22,76579.05,0.0,1.0,0.0,0.0]
[1779764395984,74.22,76583.24,0.0,1.0,0.0,0.0]
[1779764397582,74.22,76589.24,0.0,1.0,0.0,0.0]
[1779764402620,74.22,76586.69,0.0,1.0,0.0,0.0]
[1779764403625,74.22,76577.43,0.0,1.0,0.0,0.0]
[1779764408659,74.22,76574.87,0.0,1.0,0.0,0.0]
[1779764413695,74.22,76573.03,0.0,1.0,0.0,0.0]
[1779764419738,74.22,76572.89,0.0,1.0,0.0,0.0]
[1779764426203,74.22,76576.43,0.0,1.0,0.0,0.0]
[1779764431821,74.22,76578.38,0.0,1.0,0.0,0.0]
[1779764436273,74.22,76572.29,0.0,1.0,0.0,0.0]
[1779764441899,74.22,76572.02,0.0,1.0,0.0,0.0]
[1779764446343,74.22,76565.3,0.0,1.0,0.0,0.0]
[1779764451963,74.22,76569.06,0.0,1.0,0.0,0.0]
[1779764459012,74.22,76570.04,0.0,1.0,0.0,0.0]
[1779764464051,74.22,76561.22,0.0,1.0,0.0,0.0]
[1779764465058,74.22,76560.9,0.0,1.0,0.0,0.0]
[1779764470092,74.22,76553.97,0.0,1.0,0.0,0.0]
[1779764474126,74.22,76548.12,0.0,1.0,0.0,0.0]
[1779764483191,74.22,76546.9,0.0,1.0,0.0,0.0]
[1779764488228,74.22,76545.54,0.0,1.0,0.0,0.0]
[1779764493264,74.22,76545.84,0.0,1.0,0.0,0.0]
[1779764494270,74.22,76554.08,0.0,1.0,0.0,0.0]
[1779764495280,74.22,76562.55,0.0,1.0,0.0,0.0]
[1779764496286,74.22,76570.16,0.0,1.0,0.0,0.0]
[1779764497292,74.22,76576.09,0.0,1.0,0.0,0.0]
[1779764498299,74.22,76575.28,0.0,1.0,0.0,0.0]
[1779764504341,74.22,76574.76,0.0,1.0,0.0,0.0]
[1779764509376,74.22,76575.98,0.0,1.0,0.0,0.0]
[1779764514410,74.22,76577.17,0.0,1.0,0.0,0.0]
[1779764519446,74.22,76577.24,0.0,1.0,0.0,0.0]
[1779764523482,74.22,76582.69,0.0,1.0,0.0,0.0]
[1779764525490,74.22,76589.39,0.0,1.0,0.0,0.0]
[1779764530525,74.22,76587.3,0.0,1.0,0.0,0.0]
[1779764535561,74.22,76583.94,0.0,1.0,0.0,0.0]
[1779764540595,74.22,76584.14,0.0,1.0,0.0,0.0]
[1779764544623,74.22,76578.16,0.0,1.0,0.0,0.0]
[1779764548653,74.22,76572.07,0.0,1.0,0.0,0.0]
[1779764553687,74.22,76574.98,0.0,1.0,0.0,0.0]
[1779764557119,74.22,76582.06,0.0,1.0,0.0,0.0]
[1779764558721,74.22,76576.95,0.0,1.0,0.0,0.0]
[1779764564771,74.22,76579.43,0.0,1.0,0.0,0.0]
[1779764569804,74.22,76579.11,0.0,1.0,0.0,0.0]
[1779764574836,74.22,76578.93,0.0,1.0,0.0,0.0]
[1779764579878,74.22,76577.91,0.0,1.0,0.0,0.0]
[1779764583908,74.22,76571.38,0.0,1.0,0.0,0.0]
[1779764588941,74.22,76574.19,0.0,1.0,0.0,0.0]
[1779764593977,74.22,76574.06,0.0,1.0,0.0,0.0]
[1779764597399,74.22,76559.96,0.0,1.0,0.0,0.0]
[1779764598012,74.22,76559.96,0.0,1.0,0.0,0.0]
[1779764599021,74.22,76554.0,0.0,1.0,0.0,0.0]
[1779764604056,74.22,76554.08,0.0,1.0,0.0,0.0]
[1779764609091,74.22,76556.6,0.0,1.0,0.0,0.0]
[1779764614126,74.22,76558.16,0.0,1.0,0.0,0.0]
[1779764619162,74.22,76554.82,0.0,1.0,0.0,0.0]
[1779764624197,74.22,76550.89,0.0,1.0,0.0,0.0]
[1779764629231,74.22,76548.82,0.0,1.0,0.0,0.0]
[1779764632254,74.22,76541.78,0.0,1.0,0.0,0.0]
[1779764633260,74.22,76537.75,0.0,1.0,0.0,0.0]
[1779764638296,74.22,76537.21,0.0,1.0,0.0,0.0]
[1779764643330,74.22,76538.26,0.0,1.0,0.0,0.0]
[1779764650381,74.22,76537.9,0.0,1.0,0.0,0.0]
[1779764655414,74.22,76537.48,0.0,1.0,0.0,0.0]
[1779764660450,74.22,76542.02,0.0,1.0,0.0,0.0]
[1779764662464,74.22,76546.22,0.0,1.0,0.0,0.0]
[1779764667499,74.22,76539.23,0.0,1.0,0.0,0.0]
[1779764674551,74.22,76542.08,0.0,1.0,0.0,0.0]
[1779764677572,74.22,76536.63,0.0,1.0,0.0,0.0]
[1779764682606,74.22,76535.06,0.0,1.0,0.0,0.0]
[1779764687645,74.22,76535.83,0.0,1.0,0.0,0.0]
[1779764692676,74.22,76534.82,0.0,1.0,0.0,0.0]
[1779764697711,74.22,76535.37,0.0,1.0,0.0,0.0]
[1779764702747,74.22,76536.41,0.0,1.0,0.0,0.0]
[1779764704761,74.22,76542.0,0.0,1.0,0.0,0.0]
[1779764705768,74.22,76544.37,0.0,1.0,0.0,0.0]
[1779764710804,74.22,76543.09,0.0,1.0,0.0,0.0]
[1779764715837,74.22,76543.78,0.0,1.0,0.0,0.0]
[1779764720872,74.22,76550.96,0.0,1.0,0.0,0.0]
[1779764721883,74.22,76559.03,0.0,1.0,0.0,0.0]
[1779764722889,74.22,76560.58,0.0,1.0,0.0,0.0]
[1779764728325,74.22,76560.61,0.0,1.0,0.0,0.0]
[1779764733966,74.22,76560.56,0.0,1.0,0.0,0.0]
[1779764735981,74.22,76550.87,0.0,1.0,0.0,0.0]
[1779764741016,74.22,76548.5,0.0,1.0,0.0,0.0]
[1779764746053,74.22,76551.84,0.0,1.0,0.0,0.0]
[1779764751088,74.22,76552.37,0.0,1.0,0.0,0.0]
[1779764756122,74.22,76552.57,0.0,1.0,0.0,0.0]
[1779764761158,74.22,76549.77,0.0,1.0,0.0,0.0]
[1779764763173,74.22,76543.0,0.0,1.0,0.0,0.0]
[1779764768605,74.22,76540.86,0.0,1.0,0.0,0.0]
[1779764775258,74.22,76538.06,0.0,1.0,0.0,0.0]
[1779764780293,74.22,76535.34,0.0,1.0,0.0,0.0]
[1779764782307,74.22,76531.17,0.0,1.0,0.0,0.0]
[1779764785328,74.22,76537.42,0.0,1.0,0.0,0.0]
[1779764787342,74.22,76539.71,0.0,1.0,0.0,0.0]
[1779764792377,74.22,76538.04,0.0,1.0,0.0,0.0]
[1779764797412,74.22,76537.65,0.0,1.0,0.0,0.0]
[1779764802447,74.22,76537.74,0.0,1.0,0.0,0.0]
[1779764807481,74.22,76533.21,0.0,1.0,0.0,0.0]
[1779764812519,74.22,76530.06,0.0,1.0,0.0,0.0]
[1779764814531,74.22,76522.92,0.0,1.0,0.0,0.0]
[1779764819566,74.22,76520.42,0.0,1.0,0.0,0.0]
[1779764824605,74.22,76518.82,0.0,1.0,0.0,0.0]
[1779764829636,74.22,76519.27,0.0,1.0,0.0,0.0]
[1779764833664,74.22,76513.67,0.0,1.0,0.0,0.0]
[1779764835682,74.22,76512.01,0.0,1.0,0.0,0.0]
[1779764841723,74.22,76514.86,0.0,1.0,0.0,0.0]
[1779764846759,74.22,76515.62,0.0,1.0,0.0,0.0]
[1779764851794,74.22,76515.69,0.0,1.0,0.0,0.0]
[1779764855824,74.22,76528.04,0.0,1.0,0.0,0.0]
[1779764856830,74.22,76534.31,0.0,1.0,0.0,0.0]
[1779764857837,74.22,76537.22,0.0,1.0,0.0,0.0]
[1779764858844,74.22,76545.57,0.0,1.0,0.0,0.0]
[1779764859850,74.22,76547.06,0.0,1.0,0.0,0.0]
[1779764864885,74.22,76546.82,0.0,1.0,0.0,0.0]
[1779764869923,74.22,76547.91,0.0,1.0,0.0,0.0]
[1779764874955,74.22,76551.63,0.0,1.0,0.0,0.0]
[1779764875963,74.22,76559.57,0.0,1.0,0.0,0.0]
[1779764876971,74.22,76560.6,0.0,1.0,0.0,0.0]
[1779764882005,74.22,76554.84,0.0,1.0,0.0,0.0]
[1779764887041,74.22,76555.09,0.0,1.0,0.0,0.0]
[1779764892080,74.22,76557.1,0.0,1.0,0.0,0.0]
[1779764897115,74.22,76555.72,0.0,1.0,0.0,0.0]
[1779764903161,74.22,76557.35,0.0,1.0,0.0,0.0]
[1779764909609,74.22,76558.06,0.0,1.0,0.0,0.0]
[1779764915241,74.22,76558.8,0.0,1.0,0.0,0.0]
[1779764920276,74.22,76559.43,0.0,1.0,0.0,0.0]
[1779764925311,74.22,76561.65,0.0,1.0,0.0,0.0]
[1779764930346,74.22,76560.33,0.0,1.0,0.0,0.0]
[1779764935381,74.22,76557.9,0.0,1.0,0.0,0.0]
[1779764942431,74.22,76557.12,0.0,1.0,0.0,0.0]
[1779764947467,74.22,76542.17,0.0,1.0,0.0,0.0]
[1779764948473,74.22,76533.64,0.0,1.0,0.0,0.0]
[1779764949890,74.22,76532.87,0.0,1.0,0.0,0.0]
[1779764955535,74.22,76527.83,0.0,1.0,0.0,0.0]
[1779764960557,74.22,76522.98,0.0,1.0,0.0,0.0]
[1779764965592,74.22,76521.82,0.0,1.0,0.0,0.0]
[1779764967605,74.22,76527.04,0.0,1.0,0.0,0.0]
[1779764972641,74.22,76526.88,0.0,1.0,0.0,0.0]
[1779764977676,74.22,76526.08,0.0,1.0,0.0,0.0]
[1779764982710,74.22,76528.66,0.0,1.0,0.0,0.0]
[1779764985732,74.22,76530.9,0.0,1.0,0.0,0.0]
[1779764990768,74.22,76529.91,0.0,1.0,0.0,0.0]
[1779764995803,74.22,76529.31,0.0,1.0,0.0,0.0]
[1779765000841,74.22,76529.45,0.0,1.0,0.0,0.0]
[1779765005875,74.22,76527.56,0.0,1.0,0.0,0.0]
[1779765010911,74.22,76527.43,0.0,1.0,0.0,0.0]
[1779765016953,74.22,76531.01,0.0,1.0,0.0,0.0]
[1779765022995,74.22,76533.86,0.0,1.0,0.0,0.0]
[1779765028030,74.22,76536.42,0.0,1.0,0.0,0.0]
[1779765030045,74.22,76542.76,0.0,1.0,0.0,0.0]
[1779765035079,74.22,76544.96,0.0,1.0,0.0,0.0]
[1779765040114,74.22,76544.45,0.0,1.0,0.0,0.0]
[1779765044152,74.22,76539.37,0.0,1.0,0.0,0.0]
[1779765046157,74.22,76539.35,0.0,1.0,0.0,0.0]
[1779765049187,74.22,76546.04,0.0,1.0,0.0,0.0]
[1779765050593,74.22,76550.72,0.0,1.0,0.0,0.0]
[1779765056226,74.22,76550.49,0.0,1.0,0.0,0.0]
[1779765061263,74.22,76550.06,0.0,1.0,0.0,0.0]
[1779765062269,74.22,76555.71,0.0,1.0,0.0,0.0]
[1779765063277,74.22,76557.97,0.0,1.0,0.0,0.0]
[1779765067307,74.22,76562.27,0.0,1.0,0.0,0.0]
[1779765069317,74.22,76574.86,0.0,1.0,0.0,0.0]
[1779765073350,74.22,76569.82,0.0,1.0,0.0,0.0]
[1779765078380,74.22,76572.18,0.0,1.0,0.0,0.0]
[1779765083417,74.22,76572.63,0.0,1.0,0.0,0.0]
[1779765087444,74.22,76564.78,0.0,1.0,0.0,0.0]
[1779765088450,74.22,76559.22,0.0,1.0,0.0,0.0]
[1779765093487,74.22,76560.01,0.0,1.0,0.0,0.0]
[1779765095501,74.22,76566.43,0.0,1.0,0.0,0.0]
[1779765100953,74.22,76570.75,0.0,1.0,0.0,0.0]
[1779765106578,74.22,76568.8,0.0,1.0,0.0,0.0]
[1779765112620,74.22,76568.51,0.0,1.0,0.0,0.0]
[1779765118661,74.22,76569.04,0.0,1.0,0.0,0.0]
[1779765123698,74.22,76569.75,0.0,1.0,0.0,0.0]
[1779765128733,74.22,76568.96,0.0,1.0,0.0,0.0]
[1779765132760,74.22,76574.8,0.0,1.0,0.0,0.0]
[1779765133768,74.22,76576.42,0.0,1.0,0.0,0.0]
[1779765137795,74.22,76567.24,0.0,1.0,0.0,0.0]
[1779765138803,74.22,76566.45,0.0,1.0,0.0,0.0]
[1779765141825,74.22,76561.31,0.0,1.0,0.0,0.0]
[1779765146863,74.22,76562.64,0.0,1.0,0.0,0.0]
[1779765151895,74.22,76562.15,0.0,1.0,0.0,0.0]
[1779765154919,74.22,76556.93,0.0,1.0,0.0,0.0]
[1779765159955,74.22,76556.45,0.0,1.0,0.0,0.0]
[1779765165999,74.22,76553.87,0.0,1.0,0.0,0.0]
[1779765171037,74.22,76554.48,0.0,1.0,0.0,0.0]
[1779765176079,74.22,76549.82,0.0,1.0,0.0,0.0]
[1779765181116,74.22,76549.25,0.0,1.0,0.0,0.0]
[1779765186149,74.22,76552.2,0.0,1.0,0.0,0.0]
[1779765191183,74.22,76551.94,0.0,1.0,0.0,0.0]
[1779765196218,74.22,76553.18,0.0,1.0,0.0,0.0]
[1779765201253,74.22,76552.89,0.0,1.0,0.0,0.0]
[1779765206288,74.22,76550.28,0.0,1.0,0.0,0.0]
[1779765211729,74.22,76551.53,0.0,1.0,0.0,0.0]
[1779765219382,74.22,76551.42,0.0,1.0,0.0,0.0]
[1779765225427,74.22,76551.25,0.0,1.0,0.0,0.0]
[1779765227442,74.22,76540.96,0.0,1.0,0.0,0.0]
[1779765228452,74.22,76538.41,0.0,1.0,0.0,0.0]
[1779765229455,74.22,76527.77,0.0,1.0,0.0,0.0]
[1779765230463,74.22,76522.85,0.0,1.0,0.0,0.0]
[1779765233491,74.22,76516.2,0.0,1.0,0.0,0.0]
[1779765238523,74.22,76514.21,0.0,1.0,0.0,0.0]
[1779765240536,74.22,76507.86,0.0,1.0,0.0,0.0]
[1779765245572,74.22,76503.94,0.0,1.0,0.0,0.0]
[1779765248600,74.22,76496.34,0.0,1.0,0.0,0.0]
[1779765253635,74.22,76501.35,0.0,1.0,0.0,0.0]
[1779765258669,74.22,76500.42,0.0,1.0,0.0,0.0]
[1779765263705,74.22,76500.92,0.0,1.0,0.0,0.0]
[1779765268741,74.22,76500.9,0.0,1.0,0.0,0.0]
[1779765272162,74.22,76498.1,0.0,1.0,0.0,0.0]
[1779765274781,74.22,76492.55,0.0,1.0,0.0,0.0]
[1779765279818,74.22,76491.09,0.0,1.0,0.0,0.0]
[1779765284852,74.22,76491.49,0.0,1.0,0.0,0.0]
[1779765289887,74.22,76492.79,0.0,1.0,0.0,0.0]
[1779765294924,74.22,76493.61,0.0,1.0,0.0,0.0]
[1779765299958,74.22,76494.37,0.0,1.0,0.0,0.0]
[1779765303987,74.22,76486.74,0.0,1.0,0.0,0.0]
[1779765304993,74.22,76485.67,0.0,1.0,0.0,0.0]
[1779765308017,74.22,76497.89,0.0,1.0,0.0,0.0]
[1779765309027,74.22,76500.41,0.0,1.0,0.0,0.0]
[1779765315066,74.22,76500.61,0.0,1.0,0.0,0.0]
[1779765317079,74.22,76507.15,0.0,1.0,0.0,0.0]
[1779765318086,74.22,76507.65,0.0,1.0,0.0,0.0]
[1779765323121,74.22,76509.68,0.0,1.0,0.0,0.0]
[1779765328156,74.22,76509.31,0.0,1.0,0.0,0.0]
[1779765330171,74.22,76514.53,0.0,1.0,0.0,0.0]
[1779765335210,74.22,76514.54,0.0,1.0,0.0,0.0]
[1779765340240,74.22,76513.14,0.0,1.0,0.0,0.0]
[1779765342258,74.22,76507.66,0.0,1.0,0.0,0.0]
[1779765344268,74.22,76506.31,0.0,1.0,0.0,0.0]
[1779765349303,74.22,76507.72,0.0,1.0,0.0,0.0]
[1779765354338,74.22,76508.44,0.0,1.0,0.0,0.0]
[1779765359374,74.22,76510.58,0.0,1.0,0.0,0.0]
[1779765365416,74.22,76510.09,0.0,1.0,0.0,0.0]
[1779765370452,74.22,76514.39,0.0,1.0,0.0,0.0]
[1779765371459,74.22,76515.68,0.0,1.0,0.0,0.0]
[1779765376494,74.22,76516.38,0.0,1.0,0.0,0.0]
[1779765381530,74.22,76519.33,0.0,1.0,0.0,0.0]
[1779765386566,74.22,76520.17,0.0,1.0,0.0,0.0]
[1779765391601,74.22,76521.87,0.0,1.0,0.0,0.0]
[1779765395629,74.22,76525.82,0.0,1.0,0.0,0.0]
[1779765397642,74.22,76530.98,0.0,1.0,0.0,0.0]
[1779765400663,74.22,76524.33,0.0,1.0,0.0,0.0]
[1779765401692,74.22,76524.17,0.0,1.0,0.0,0.0]
[1779765403083,74.22,76517.47,0.0,1.0,0.0,0.0]
[1779765404710,74.22,76517.26,0.0,1.0,0.0,0.0]
[1779765409739,74.22,76516.3,0.0,1.0,0.0,0.0]
[1779765414775,74.22,76514.39,0.0,1.0,0.0,0.0]
[1779765419813,74.22,76511.55,0.0,1.0,0.0,0.0]
[1779765424846,74.22,76513.18,0.0,1.0,0.0,0.0]
[1779765429881,74.22,76512.28,0.0,1.0,0.0,0.0]
[1779765434916,74.22,76512.41,0.0,1.0,0.0,0.0]
[1779765436930,74.22,76518.98,0.0,1.0,0.0,0.0]
[1779765441966,74.22,76517.81,0.0,1.0,0.0,0.0]
[1779765447002,74.22,76518.5,0.0,1.0,0.0,0.0]
[1779765451030,74.22,76515.13,0.0,1.0,0.0,0.0]
[1779765456065,74.22,76512.49,0.0,1.0,0.0,0.0]
[1779765461100,74.22,76512.81,0.0,1.0,0.0,0.0]
[1779765466136,74.22,76511.81,0.0,1.0,0.0,0.0]
[1779765471172,74.22,76510.33,0.0,1.0,0.0,0.0]
[1779765476205,74.22,76513.22,0.0,1.0,0.0,0.0]
[1779765483255,74.22,76513.35,0.0,1.0,0.0,0.0]
[1779765492318,74.22,76513.24,0.0,1.0,0.0,0.0]
[1779765498362,74.22,76513.73,0.0,1.0,0.0,0.0]
[1779765503396,74.22,76513.69,0.0,1.0,0.0,0.0]
[1779765508431,74.22,76514.72,0.0,1.0,0.0,0.0]
[1779765513466,74.22,76514.42,0.0,1.0,0.0,0.0]
[1779765518505,74.22,76513.24,0.0,1.0,0.0,0.0]
[1779765523557,74.22,76509.08,0.0,1.0,0.0,0.0]
[1779765524553,74.22,76502.43,0.0,1.0,0.0,0.0]
[1779765525560,74.22,76499.62,0.0,1.0,0.0,0.0]
[1779765528583,74.22,76496.22,0.0,1.0,0.0,0.0]
[1779765533617,74.22,76493.24,0.0,1.0,0.0,0.0]
[1779765538653,74.22,76497.23,0.0,1.0,0.0,0.0]
[1779765542682,74.22,76503.34,0.0,1.0,0.0,0.0]
[1779765547721,74.22,76502.55,0.0,1.0,0.0,0.0]
[1779765549735,74.22,76497.23,0.0,1.0,0.0,0.0]
[1779765554770,74.22,76497.49,0.0,1.0,0.0,0.0]
[1779765559805,74.22,76498.35,0.0,1.0,0.0,0.0]
[1779765564841,74.22,76498.95,0.0,1.0,0.0,0.0]
[1779765569876,74.22,76499.78,0.0,1.0,0.0,0.0]
[1779765575917,74.22,76499.92,0.0,1.0,0.0,0.0]
[1779765580952,74.22,76500.15,0.0,1.0,0.0,0.0]
[1779765585988,74.22,76501.25,0.0,1.0,0.0,0.0]
[1779765588010,74.22,76495.7,0.0,1.0,0.0,0.0]
[1779765593039,74.22,76481.35,0.0,1.0,0.0,0.0]
[1779765598076,74.22,76479.27,0.0,1.0,0.0,0.0]
[1779765603113,74.22,76479.38,0.0,1.0,0.0,0.0]
[1779765608147,74.22,76489.91,0.0,1.0,0.0,0.0]
[1779765609155,74.22,76494.08,0.0,1.0,0.0,0.0]
[1779765612175,74.22,76509.08,0.0,1.0,0.0,0.0]
[1779765613183,74.22,76513.85,0.0,1.0,0.0,0.0]
[1779765618218,74.22,76515.18,0.0,1.0,0.0,0.0]
[1779765619225,74.22,76520.66,0.0,1.0,0.0,0.0]
[1779765620231,74.22,76523.33,0.0,1.0,0.0,0.0]
[1779765625267,74.22,76522.22,0.0,1.0,0.0,0.0]
[1779765626275,74.22,76527.24,0.0,1.0,0.0,0.0]
[1779765628288,74.22,76527.98,0.0,1.0,0.0,0.0]
[1779765633324,74.22,76524.41,0.0,1.0,0.0,0.0]
[1779765638357,74.22,76524.21,0.0,1.0,0.0,0.0]
[1779765642387,74.22,76518.28,0.0,1.0,0.0,0.0]
[1779765648432,74.22,76516.75,0.0,1.0,0.0,0.0]
[1779765653468,74.22,76519.77,0.0,1.0,0.0,0.0]
[1779765654475,74.22,76525.31,0.0,1.0,0.0,0.0]
[1779765655483,74.22,76531.27,0.0,1.0,0.0,0.0]
[1779765656488,74.22,76531.55,0.0,1.0,0.0,0.0]
[1779765661523,74.22,76530.53,0.0,1.0,0.0,0.0]
[1779765666559,74.22,76530.18,0.0,1.0,0.0,0.0]
[1779765668573,74.22,76521.67,0.0,1.0,0.0,0.0]
[1779765669580,74.22,76517.28,0.0,1.0,0.0,0.0]
[1779765674616,74.22,76516.21,0.0,1.0,0.0,0.0]
[1779765679664,74.22,76515.38,0.0,1.0,0.0,0.0]
[1779765684697,74.22,76514.89,0.0,1.0,0.0,0.0]
[1779765689733,74.22,76514.61,0.0,1.0,0.0,0.0]
[1779765694769,74.22,76514.46,0.0,1.0,0.0,0.0]
[1779765699803,74.22,76513.77,0.0,1.0,0.0,0.0]
[1779765701818,74.22,76504.75,0.0,1.0,0.0,0.0]
[1779765702823,74.22,76502.07,0.0,1.0,0.0,0.0]
[1779765707869,74.22,76503.23,0.0,1.0,0.0,0.0]
[1779765712920,74.22,76502.96,0.0,1.0,0.0,0.0]
[1779765715350,74.22,76508.49,0.0,1.0,0.0,0.0]
[1779765720977,74.22,76509.87,0.0,1.0,0.0,0.0]
[1779765726016,74.22,76507.92,0.0,1.0,0.0,0.0]
[1779765732056,74.22,76509.59,0.0,1.0,0.0,0.0]
[1779765737092,74.22,76510.06,0.0,1.0,0.0,0.0]
[1779765742127,74.22,76512.19,0.0,1.0,0.0,0.0]
[1779765743134,74.22,76520.68,0.0,1.0,0.0,0.0]
[1779765747161,74.22,76525.6,0.0,1.0,0.0,0.0]
[1779765750183,74.22,76532.13,0.0,1.0,0.0,0.0]
[1779765754212,74.22,76521.77,0.0,1.0,0.0,0.0]
[1779765755631,74.22,76514.51,0.0,1.0,0.0,0.0]
[1779765758239,74.22,76517.12,0.0,1.0,0.0,0.0]
[1779765763275,74.22,76518.3,0.0,1.0,0.0,0.0]
[1779765768311,74.22,76516.22,0.0,1.0,0.0,0.0]
[1779765773347,74.22,76515.57,0.0,1.0,0.0,0.0]
[1779765778379,74.22,76511.61,0.0,1.0,0.0,0.0]
[1779765783413,74.22,76506.85,0.0,1.0,0.0,0.0]
[1779765788450,74.22,76506.43,0.0,1.0,0.0,0.0]
[1779765792477,74.22,76499.13,0.0,1.0,0.0,0.0]
[1779765797511,74.22,76499.12,0.0,1.0,0.0,0.0]
[1779765802546,74.22,76499.47,0.0,1.0,0.0,0.0]
[1779765806575,74.22,76506.42,0.0,1.0,0.0,0.0]
[1779765807582,74.22,76505.85,0.0,1.0,0.0,0.0]
[1779765812618,74.22,76507.98,0.0,1.0,0.0,0.0]
[1779765814632,74.22,76512.71,0.0,1.0,0.0,0.0]
[1779765819666,74.22,76511.47,0.0,1.0,0.0,0.0]
[1779765824702,74.22,76510.99,0.0,1.0,0.0,0.0]
[1779765829736,74.22,76508.16,0.0,1.0,0.0,0.0]
[1779765836193,74.22,76508.31,0.0,1.0,0.0,0.0]
[1779765841823,74.22,76508.53,0.0,1.0,0.0,0.0]
[1779765844841,74.22,76496.71,0.0,1.0,0.0,0.0]
[1779765845849,74.22,76496.42,0.0,1.0,0.0,0.0]
[1779765851891,74.22,76495.61,0.0,1.0,0.0,0.0]
[1779765857934,74.22,76494.69,0.0,1.0,0.0,0.0]
[1779765862969,74.22,76494.32,0.0,1.0,0.0,0.0]
[1779765868005,74.22,76495.81,0.0,1.0,0.0,0.0]
[1779765873040,74.22,76499.18,0.0,1.0,0.0,0.0]
[1779765875052,74.22,76504.11,0.0,1.0,0.0,0.0]
[1779765880087,74.22,76503.82,0.0,1.0,0.0,0.0]
[1779765885122,74.22,76504.37,0.0,1.0,0.0,0.0]
[1779765890156,74.22,76504.0,0.0,1.0,0.0,0.0]
[1779765896616,74.22,76503.72,0.0,1.0,0.0,0.0]
[1779765900230,74.22,76495.81,0.0,1.0,0.0,0.0]
[1779765903254,74.22,76492.31,0.0,1.0,0.0,0.0]
[1779765908286,74.22,76493.04,0.0,1.0,0.0,0.0]
[1779765911307,74.22,76484.54,0.0,1.0,0.0,0.0]
[1779765912314,74.22,76484.41,0.0,1.0,0.0,0.0]
[1779765917349,74.22,76481.26,0.0,1.0,0.0,0.0]
[1779765922385,74.22,76482.11,0.0,1.0,0.0,0.0]
[1779765927420,74.22,76483.96,0.0,1.0,0.0,0.0]
[1779765932454,74.22,76484.03,0.0,1.0,0.0,0.0]
[1779765937490,74.22,76479.83,0.0,1.0,0.0,0.0]
[1779765940511,74.22,76471.36,0.0,1.0,0.0,0.0]
[1779765942524,74.22,76470.55,0.0,1.0,0.0,0.0]
[1779765944543,74.22,76476.59,0.0,1.0,0.0,0.0]
[1779765945546,74.22,76478.45,0.0,1.0,0.0,0.0]
[1779765948566,74.22,76484.42,0.0,1.0,0.0,0.0]
[1779765953602,74.22,76484.43,0.0,1.0,0.0,0.0]
[1779765958637,74.22,76488.77,0.0,1.0,0.0,0.0]
[1779765964678,74.22,76488.27,0.0,1.0,0.0,0.0]
[1779765969716,74.22,76483.4,0.0,1.0,0.0,0.0]
[1779765974749,74.22,76483.32,0.0,1.0,0.0,0.0]
[1779765979785,74.22,76484.53,0.0,1.0,0.0,0.0]
[1779765984819,74.22,76484.67,0.0,1.0,0.0,0.0]
[1779765989859,74.22,76484.96,0.0,1.0,0.0,0.0]
[1779765994897,74.22,76484.24,0.0,1.0,0.0,0.0]
[1779766001945,74.22,76484.43,0.0,1.0,0.0,0.0]
[1779766006980,74.22,76484.59,0.0,1.0,0.0,0.0]
[1779766012018,74.22,76484.7,0.0,1.0,0.0,0.0]
[1779766018062,74.22,76484.88,0.0,1.0,0.0,0.0]
[1779766023095,74.22,76485.08,0.0,1.0,0.0,0.0]
[1779766028132,74.22,76483.75,0.0,1.0,0.0,0.0]
[1779766033169,74.22,76483.83,0.0,1.0,0.0,0.0]
[1779766036188,74.22,76477.35,0.0,1.0,0.0,0.0]
[1779766037606,74.22,76472.48,0.0,1.0,0.0,0.0]
[1779766040217,74.22,76469.98,0.0,1.0,0.0,0.0]
[1779766044246,74.22,76463.63,0.0,1.0,0.0,0.0]
[1779766045253,74.22,76458.55,0.0,1.0,0.0,0.0]
[1779766051295,74.22,76456.72,0.0,1.0,0.0,0.0]
[1779766056331,74.22,76455.72,0.0,1.0,0.0,0.0]
[1779766061367,74.22,76451.83,0.0,1.0,0.0,0.0]
[1779766066403,74.22,76448.89,0.0,1.0,0.0,0.0]
[1779766070432,74.22,76439.39,0.0,1.0,0.0,0.0]
[1779766071445,74.22,76431.69,0.0,1.0,0.0,0.0]
[1779766072450,74.22,76424.2,0.0,1.0,0.0,0.0]
[1779766073457,74.22,76421.43,0.0,1.0,0.0,0.0]
[1779766077890,74.22,76408.71,0.0,1.0,0.0,0.0]
[1779766080507,74.22,76405.76,0.0,1.0,0.0,0.0]
[1779766085540,74.22,76409.99,0.0,1.0,0.0,0.0]
[1779766090583,74.22,76413.94,0.0,1.0,0.0,0.0]
[1779766095619,74.22,76413.79,0.0,1.0,0.0,0.0]
[1779766100654,74.22,76415.47,0.0,1.0,0.0,0.0]
[1779766101661,74.22,76423.83,0.0,1.0,0.0,0.0]
[1779766102668,74.22,76436.39,0.0,1.0,0.0,0.0]
[1779766103675,74.22,76450.91,0.0,1.0,0.0,0.0]
[1779766105689,74.22,76455.49,0.0,1.0,0.0,0.0]
[1779766109728,74.22,76467.88,0.0,1.0,0.0,0.0]
[1779766111741,74.22,76473.7,0.0,1.0,0.0,0.0]
[1779766112751,74.22,76478.48,0.0,1.0,0.0,0.0]
[1779766118172,74.22,76477.02,0.0,1.0,0.0,0.0]
[1779766122818,74.22,76471.77,0.0,1.0,0.0,0.0]
[1779766125838,74.22,76466.68,0.0,1.0,0.0,0.0]
[1779766128243,74.22,76464.08,0.0,1.0,0.0,0.0]
[1779766133895,74.22,76464.37,0.0,1.0,0.0,0.0]
[1779766138930,74.22,76463.57,0.0,1.0,0.0,0.0]
[1779766143965,74.22,76460.2,0.0,1.0,0.0,0.0]
[1779766145979,74.22,76453.53,0.0,1.0,0.0,0.0]
[1779766146985,74.22,76448.59,0.0,1.0,0.0,0.0]
[1779766152020,74.22,76448.58,0.0,1.0,0.0,0.0]
[1779766157056,74.22,76447.24,0.0,1.0,0.0,0.0]
[1779766158063,74.22,76454.19,0.0,1.0,0.0,0.0]
[1779766159069,74.22,76453.6,0.0,1.0,0.0,0.0]
[1779766165112,74.22,76455.16,0.0,1.0,0.0,0.0]
[1779766167126,74.22,76461.46,0.0,1.0,0.0,0.0]
[1779766171154,74.22,76464.28,0.0,1.0,0.0,0.0]
[1779766176189,74.22,76471.51,0.0,1.0,0.0,0.0]
[1779766178202,74.22,76473.75,0.0,1.0,0.0,0.0]
[1779766183238,74.22,76476.78,0.0,1.0,0.0,0.0]
[1779766186260,74.22,76482.6,0.0,1.0,0.0,0.0]
[1779766187267,74.22,76492.55,0.0,1.0,0.0,0.0]
[1779766188274,74.22,76494.2,0.0,1.0,0.0,0.0]
[1779766191295,74.22,76499.55,0.0,1.0,0.0,0.0]
[1779766195324,74.22,76505.72,0.0,1.0,0.0,0.0]
[1779766196330,74.22,76507.23,0.0,1.0,0.0,0.0]
[1779766199352,74.22,76513.6,0.0,1.0,0.0,0.0]
[1779766201370,74.22,76516.91,0.0,1.0,0.0,0.0]
[1779766202383,74.22,76530.16,0.0,1.0,0.0,0.0]
[1779766203388,74.22,76529.42,0.0,1.0,0.0,0.0]
[1779766204406,74.22,76521.07,0.0,1.0,0.0,0.0]
[1779766205402,74.22,76519.62,0.0,1.0,0.0,0.0]
[1779766208813,74.22,76530.98,0.0,1.0,0.0,0.0]
[1779766209429,74.22,76530.98,0.0,1.0,0.0,0.0]
[1779766214464,74.22,76533.88,0.0,1.0,0.0,0.0]
[1779766219499,74.22,76532.08,0.0,1.0,0.0,0.0]
[1779766223531,74.22,76526.35,0.0,1.0,0.0,0.0]
[1779766224538,74.22,76515.67,0.0,1.0,0.0,0.0]
[1779766225544,74.22,76514.28,0.0,1.0,0.0,0.0]
[1779766230579,74.22,76514.1,0.0,1.0,0.0,0.0]
[1779766231590,74.22,76511.08,0.0,1.0,0.0,0.0]
[1779766236632,74.22,76507.93,0.0,1.0,0.0,0.0]
[1779766243681,74.22,76508.89,0.0,1.0,0.0,0.0]
[1779766249095,74.22,76509.11,0.0,1.0,0.0,0.0]
[1779766253761,74.22,76499.6,0.0,1.0,0.0,0.0]
[1779766254768,74.22,76490.43,0.0,1.0,0.0,0.0]
[1779766255776,74.22,76484.01,0.0,1.0,0.0,0.0]
[1779766256785,74.22,76483.83,0.0,1.0,0.0,0.0]
[1779766259165,74.22,76494.5,0.0,1.0,0.0,0.0]
[1779766265852,74.22,76494.36,0.0,1.0,0.0,0.0]
[1779766267861,74.22,76505.66,0.0,1.0,0.0,0.0]
[1779766269238,74.22,76506.83,0.0,1.0,0.0,0.0]
[1779766274909,74.22,76508.71,0.0,1.0,0.0,0.0]
[1779766276930,74.22,76502.73,0.0,1.0,0.0,0.0]
[1779766277931,74.22,76500.85,0.0,1.0,0.0,0.0]
[1779766281960,74.22,76508.08,0.0,1.0,0.0,0.0]
[1779766284980,74.22,76510.9,0.0,1.0,0.0,0.0]
[1779766289380,74.22,76517.8,0.0,1.0,0.0,0.0]
[1779766293039,74.22,76514.61,0.0,1.0,0.0,0.0]
[1779766297072,74.22,76523.04,0.0,1.0,0.0,0.0]
[1779766299451,74.22,76526.36,0.0,1.0,0.0,0.0]
[1779766304120,74.22,76533.86,0.0,1.0,0.0,0.0]
[1779766310161,74.22,76534.73,0.0,1.0,0.0,0.0]
[1779766315201,74.22,76535.8,0.0,1.0,0.0,0.0]
[1779766316208,74.22,76543.11,0.0,1.0,0.0,0.0]
[1779766317215,74.22,76546.91,0.0,1.0,0.0,0.0]
[1779766322252,74.22,76549.54,0.0,1.0,0.0,0.0]
[1779766323258,74.22,76551.41,0.0,1.0,0.0,0.0]
[1779766328295,74.22,76554.34,0.0,1.0,0.0,0.0]
[1779766330306,74.22,76561.37,0.0,1.0,0.0,0.0]
[1779766334334,74.22,76554.82,0.0,1.0,0.0,0.0]
[1779766339372,74.22,76555.2,0.0,1.0,0.0,0.0]
[1779766343405,74.22,76550.07,0.0,1.0,0.0,0.0]
[1779766348441,74.22,76554.59,0.0,1.0,0.0,0.0]
[1779766349448,74.22,76559.61,0.0,1.0,0.0,0.0]
[1779766350454,74.22,76561.88,0.0,1.0,0.0,0.0]
[1779766356498,74.22,76564.5,0.0,1.0,0.0,0.0]
[1779766358511,74.22,76556.49,0.0,1.0,0.0,0.0]
[1779766363546,74.22,76555.32,0.0,1.0,0.0,0.0]
[1779766366566,74.22,76560.97,0.0,1.0,0.0,0.0]
[1779766371603,74.22,76558.17,0.0,1.0,0.0,0.0]
[1779766372609,74.22,76552.44,0.0,1.0,0.0,0.0]
[1779766377645,74.22,76552.35,0.0,1.0,0.0,0.0]
[1779766382679,74.22,76552.32,0.0,1.0,0.0,0.0]
[1779766387714,74.22,76554.68,0.0,1.0,0.0,0.0]
[1779766390091,74.22,76559.85,0.0,1.0,0.0,0.0]
[1779766395771,74.22,76555.58,0.0,1.0,0.0,0.0]
[1779766400809,74.22,76558.55,0.0,1.0,0.0,0.0]
[1779766406850,74.22,76557.69,0.0,1.0,0.0,0.0]
[1779766411887,74.22,76556.34,0.0,1.0,0.0,0.0]
[1779766413898,74.22,76563.59,0.0,1.0,0.0,0.0]
[1779766418934,74.22,76566.23,0.0,1.0,0.0,0.0]
[1779766423979,74.22,76576.2,0.0,1.0,0.0,0.0]
[1779766429018,74.22,76576.31,0.0,1.0,0.0,0.0]
[1779766434049,74.22,76580.02,0.0,1.0,0.0,0.0]
[1779766439085,74.22,76582.81,0.0,1.0,0.0,0.0]
[1779766444119,74.22,76580.04,0.0,1.0,0.0,0.0]
[1779766449155,74.22,76580.2,0.0,1.0,0.0,0.0]
[1779766454190,74.22,76583.87,0.0,1.0,0.0,0.0]
[1779766459225,74.22,76587.65,0.0,1.0,0.0,0.0]
[1779766460233,74.22,76593.1,0.0,1.0,0.0,0.0]
[1779766462247,74.22,76595.05,0.0,1.0,0.0,0.0]
[1779766466281,74.22,76588.05,0.0,1.0,0.0,0.0]
[1779766467289,74.22,76589.71,0.0,1.0,0.0,0.0]
[1779766472324,74.22,76595.24,0.0,1.0,0.0,0.0]
[1779766474337,74.22,76595.2,0.0,1.0,0.0,0.0]
[1779766479373,74.22,76595.01,0.0,1.0,0.0,0.0]
[1779766484408,74.22,76594.7,0.0,1.0,0.0,0.0]
[1779766489443,74.22,76591.58,0.0,1.0,0.0,0.0]
[1779766494477,74.22,76594.93,0.0,1.0,0.0,0.0]
[1779766499514,74.22,76593.51,0.0,1.0,0.0,0.0]
[1779766504547,74.22,76590.17,0.0,1.0,0.0,0.0]
[1779766509582,74.22,76590.31,0.0,1.0,0.0,0.0]
[1779766514617,74.22,76588.39,0.0,1.0,0.0,0.0]
[1779766519654,74.22,76591.6,0.0,1.0,0.0,0.0]
[1779766524689,74.22,76591.69,0.0,1.0,0.0,0.0]
[1779766529723,74.22,76594.49,0.0,1.0,0.0,0.0]
[1779766534757,74.22,76592.1,0.0,1.0,0.0,0.0]
[1779766539801,74.22,76593.87,0.0,1.0,0.0,0.0]
[1779766544837,74.22,76590.67,0.0,1.0,0.0,0.0]
[1779766549873,74.22,76590.86,0.0,1.0,0.0,0.0]
[1779766555914,74.22,76586.82,0.0,1.0,0.0,0.0]
[1779766561955,74.22,76587.25,0.0,1.0,0.0,0.0]
[1779766567329,74.22,76589.54,0.0,1.0,0.0,0.0]
[1779766573039,74.22,76589.85,0.0,1.0,0.0,0.0]
[1779766574047,74.22,76596.36,0.0,1.0,0.0,0.0]
[1779766577399,74.22,76602.38,0.0,1.0,0.0,0.0]
[1779766583108,74.22,76604.86,0.0,1.0,0.0,0.0]
[1779766588147,74.22,76604.43,0.0,1.0,0.0,0.0]
[1779766593183,74.22,76600.75,0.0,1.0,0.0,0.0]
[1779766598217,74.22,76600.88,0.0,1.0,0.0,0.0]
[1779766603252,74.22,76596.16,0.0,1.0,0.0,0.0]
[1779766608287,74.22,76595.81,0.0,1.0,0.0,0.0]
[1779766613322,74.22,76599.36,0.0,1.0,0.0,0.0]
[1779766618359,74.22,76599.24,0.0,1.0,0.0,0.0]
[1779766623393,74.22,76599.37,0.0,1.0,0.0,0.0]
[1779766628429,74.22,76602.42,0.0,1.0,0.0,0.0]
[1779766633465,74.22,76602.61,0.0,1.0,0.0,0.0]
[1779766638501,74.22,76603.63,0.0,1.0,0.0,0.0]
[1779766643535,74.22,76603.25,0.0,1.0,0.0,0.0]
[1779766648570,74.22,76603.28,0.0,1.0,0.0,0.0]
[1779766652598,74.22,76608.88,0.0,1.0,0.0,0.0]
[1779766657633,74.22,76608.12,0.0,1.0,0.0,0.0]
[1779766662669,74.22,76611.18,0.0,1.0,0.0,0.0]
[1779766667703,74.22,76613.56,0.0,1.0,0.0,0.0]
[1779766672739,74.22,76612.7,0.0,1.0,0.0,0.0]
[1779766678102,74.22,76612.31,0.0,1.0,0.0,0.0]
[1779766683815,74.22,76606.51,0.0,1.0,0.0,0.0]
[1779766688850,74.22,76606.08,0.0,1.0,0.0,0.0]
[1779766693888,74.22,76605.61,0.0,1.0,0.0,0.0]
[1779766698923,74.22,76606.32,0.0,1.0,0.0,0.0]
[1779766703958,74.22,76604.79,0.0,1.0,0.0,0.0]
[1779766711007,74.22,76604.43,0.0,1.0,0.0,0.0]
[1779766716043,74.22,76605.14,0.0,1.0,0.0,0.0]
[1779766721084,74.22,76604.08,0.0,1.0,0.0,0.0]
[1779766726114,74.22,76603.7,0.0,1.0,0.0,0.0]
[1779766728460,74.22,76610.12,0.0,1.0,0.0,0.0]
[1779766733164,74.22,76623.61,0.0,1.0,0.0,0.0]
[1779766735179,74.22,76631.74,0.0,1.0,0.0,0.0]
[1779766740212,74.22,76632.42,0.0,1.0,0.0,0.0]
[1779766745249,74.22,76630.16,0.0,1.0,0.0,0.0]
[1779766754311,74.22,76631.88,0.0,1.0,0.0,0.0]
[1779766759348,74.22,76629.11,0.0,1.0,0.0,0.0]
[1779766761361,74.22,76623.84,0.0,1.0,0.0,0.0]
[1779766762369,74.22,76617.62,0.0,1.0,0.0,0.0]
[1779766763375,74.22,76611.56,0.0,1.0,0.0,0.0]
[1779766768740,74.22,76608.95,0.0,1.0,0.0,0.0]
[1779766774453,74.22,76609.36,0.0,1.0,0.0,0.0]
[1779766780494,74.22,76608.28,0.0,1.0,0.0,0.0]
[1779766786538,74.22,76608.4,0.0,1.0,0.0,0.0]
[1779766791580,74.22,76607.49,0.0,1.0,0.0,0.0]
[1779766792587,74.22,76601.62,0.0,1.0,0.0,0.0]
[1779766794601,74.22,76600.55,0.0,1.0,0.0,0.0]
[1779766800642,74.22,76601.19,0.0,1.0,0.0,0.0]
[1779766805678,74.22,76595.75,0.0,1.0,0.0,0.0]
[1779766810715,74.22,76596.83,0.0,1.0,0.0,0.0]
[1779766815749,74.22,76598.78,0.0,1.0,0.0,0.0]
[1779766820783,74.22,76600.45,0.0,1.0,0.0,0.0]
[1779766825818,74.22,76600.24,0.0,1.0,0.0,0.0]
[1779766830853,74.22,76600.66,0.0,1.0,0.0,0.0]
[1779766836897,74.22,76599.48,0.0,1.0,0.0,0.0]
[1779766841931,74.22,76596.15,0.0,1.0,0.0,0.0]
[1779766846970,74.22,76596.0,0.0,1.0,0.0,0.0]
[1779766852002,74.22,76596.81,0.0,1.0,0.0,0.0]
[1779766857037,74.22,76596.83,0.0,1.0,0.0,0.0]
[1779766862072,74.22,76597.24,0.0,1.0,0.0,0.0]
[1779766863079,74.22,76590.04,0.0,1.0,0.0,0.0]
[1779766868114,74.22,76587.96,0.0,1.0,0.0,0.0]
[1779766873150,74.22,76587.98,0.0,1.0,0.0,0.0]
[1779766878186,74.22,76589.61,0.0,1.0,0.0,0.0]
[1779766883220,74.22,76589.26,0.0,1.0,0.0,0.0]
[1779766888254,74.22,76589.85,0.0,1.0,0.0,0.0]
[1779766893290,74.22,76591.08,0.0,1.0,0.0,0.0]
[1779766899665,74.22,76585.81,0.0,1.0,0.0,0.0]
[1779766902353,74.22,76584.65,0.0,1.0,0.0,0.0]
[1779766907389,74.22,76580.32,0.0,1.0,0.0,0.0]
[1779766912424,74.22,76579.72,0.0,1.0,0.0,0.0]
[1779766917458,74.22,76579.24,0.0,1.0,0.0,0.0]
[1779766922493,74.22,76580.1,0.0,1.0,0.0,0.0]
[1779766929875,74.22,76579.66,0.0,1.0,0.0,0.0]
[1779766935584,74.22,76579.99,0.0,1.0,0.0,0.0]
[1779766943640,74.22,76579.99,0.0,1.0,0.0,0.0]
[1779766950015,74.22,76585.22,0.0,1.0,0.0,0.0]
[1779766954717,74.22,76580.01,0.0,1.0,0.0,0.0]
[1779766960087,74.22,76580.83,0.0,1.0,0.0,0.0]
[1779766965793,74.22,76581.73,0.0,1.0,0.0,0.0]
[1779766970829,74.22,76581.8,0.0,1.0,0.0,0.0]
[1779766975864,74.22,76582.27,0.0,1.0,0.0,0.0]
[1779766984927,74.22,76581.95,0.0,1.0,0.0,0.0]
[1779766989962,74.22,76582.91,0.0,1.0,0.0,0.0]
[1779766997011,74.22,76582.9,0.0,1.0,0.0,0.0]
[1779767002046,74.22,76583.15,0.0,1.0,0.0,0.0]
[1779767011110,74.22,76583.65,0.0,1.0,0.0,0.0]
[1779767016145,74.22,76583.45,0.0,1.0,0.0,0.0]
[1779767021180,74.22,76583.4,0.0,1.0,0.0,0.0]
[1779767026221,74.22,76583.14,0.0,1.0,0.0,0.0]
[1779767032258,74.22,76583.24,0.0,1.0,0.0,0.0]
[1779767037293,74.22,76582.96,0.0,1.0,0.0,0.0]
[1779767045349,74.22,76583.11,0.0,1.0,0.0,0.0]
[1779767050718,74.22,76583.11,0.0,1.0,0.0,0.0]
[1779767057432,74.22,76583.15,0.0,1.0,0.0,0.0]
[1779767070858,74.22,76582.79,0.0,1.0,0.0,0.0]
[1779767076569,74.22,76583.27,0.0,1.0,0.0,0.0]
[1779767086637,74.22,76582.93,0.0,1.0,0.0,0.0]
[1779767097711,74.22,76583.39,0.0,1.0,0.0,0.0]
[1779767104763,74.22,76584.28,0.0,1.0,0.0,0.0]
[1779767111143,74.22,76583.87,0.0,1.0,0.0,0.0]
[1779767121213,74.22,76582.9,0.0,1.0,0.0,0.0]
[1779767126916,74.22,76582.9,0.0,1.0,0.0,0.0]
[1779767131952,74.22,76583.3,0.0,1.0,0.0,0.0]
[1779767136987,74.22,76583.46,0.0,1.0,0.0,0.0]
[1779767144036,74.22,76583.36,0.0,1.0,0.0,0.0]
[1779767147059,74.22,76588.83,0.0,1.0,0.0,0.0]
[1779767155115,74.22,76587.52,0.0,1.0,0.0,0.0]
[1779767160150,74.22,76588.01,0.0,1.0,0.0,0.0]
[1779767165186,74.22,76587.01,0.0,1.0,0.0,0.0]
[1779767168206,74.22,76593.16,0.0,1.0,0.0,0.0]
[1779767173242,74.22,76594.57,0.0,1.0,0.0,0.0]
[1779767176266,74.22,76585.09,0.0,1.0,0.0,0.0]
[1779767177274,74.22,76583.67,0.0,1.0,0.0,0.0]
[1779767182314,74.22,76585.33,0.0,1.0,0.0,0.0]
[1779767187348,74.22,76585.51,0.0,1.0,0.0,0.0]
[1779767191377,74.22,76581.38,0.0,1.0,0.0,0.0]
[1779767193391,74.22,76575.17,0.0,1.0,0.0,0.0]
[1779767198426,74.22,76572.35,0.0,1.0,0.0,0.0]
[1779767203460,74.22,76573.84,0.0,1.0,0.0,0.0]
[1779767207488,74.22,76585.96,0.0,1.0,0.0,0.0]
[1779767213531,74.22,76589.81,0.0,1.0,0.0,0.0]
[1779767218567,74.22,76589.09,0.0,1.0,0.0,0.0]
[1779767221916,74.22,76576.93,0.0,1.0,0.0,0.0]
[1779767222595,74.22,76576.93,0.0,1.0,0.0,0.0]
[1779767227631,74.22,76576.55,0.0,1.0,0.0,0.0]
[1779767232666,74.22,76576.75,0.0,1.0,0.0,0.0]
[1779767237700,74.22,76574.2,0.0,1.0,0.0,0.0]
[1779767242056,74.22,76567.37,0.0,1.0,0.0,0.0]
[1779767247784,74.22,76566.34,0.0,1.0,0.0,0.0]
[1779767253827,74.22,76564.95,0.0,1.0,0.0,0.0]
[1779767259867,74.22,76563.96,0.0,1.0,0.0,0.0]
[1779767269942,74.22,76562.29,0.0,1.0,0.0,0.0]
[1779767274973,74.22,76561.8,0.0,1.0,0.0,0.0]
[1779767281016,74.22,76561.04,0.0,1.0,0.0,0.0]
[1779767286051,74.22,76560.98,0.0,1.0,0.0,0.0]
[1779767292406,74.22,76559.36,0.0,1.0,0.0,0.0]
[1779767300155,74.22,76561.16,0.0,1.0,0.0,0.0]
[1779767302480,74.22,76566.27,0.0,1.0,0.0,0.0]
[1779767308205,74.22,76566.74,0.0,1.0,0.0,0.0]
[1779767313239,74.22,76567.33,0.0,1.0,0.0,0.0]
[1779767318275,74.22,76566.74,0.0,1.0,0.0,0.0]
[1779767322303,74.22,76573.14,0.0,1.0,0.0,0.0]
[1779767326331,74.22,76567.5,0.0,1.0,0.0,0.0]
[1779767333380,74.22,76568.18,0.0,1.0,0.0,0.0]
[1779767336402,74.22,76576.37,0.0,1.0,0.0,0.0]
[1779767337408,74.22,76580.24,0.0,1.0,0.0,0.0]
[1779767342445,74.22,76580.23,0.0,1.0,0.0,0.0]
[1779767347478,74.22,76581.33,0.0,1.0,0.0,0.0]
[1779767352834,74.22,76579.37,0.0,1.0,0.0,0.0]
[1779767359562,74.22,76580.98,0.0,1.0,0.0,0.0]
[1779767362582,74.22,76575.56,0.0,1.0,0.0,0.0]
[1779767367620,74.22,76573.58,0.0,1.0,0.0,0.0]
[1779767371655,74.22,76583.26,0.0,1.0,0.0,0.0]
[1779767376687,74.22,76585.5,0.0,1.0,0.0,0.0]
[1779767381722,74.22,76585.03,0.0,1.0,0.0,0.0]
[1779767386758,74.22,76584.4,0.0,1.0,0.0,0.0]
[1779767391796,74.22,76583.96,0.0,1.0,0.0,0.0]
[1779767397838,74.22,76583.71,0.0,1.0,0.0,0.0]
[1779767398844,74.22,76574.32,0.0,1.0,0.0,0.0]
[1779767403881,74.22,76575.95,0.0,1.0,0.0,0.0]
[1779767408916,74.22,76576.57,0.0,1.0,0.0,0.0]
[1779767413955,74.22,76577.02,0.0,1.0,0.0,0.0]
[1779767418985,74.22,76579.78,0.0,1.0,0.0,0.0]
[1779767424022,74.22,76581.07,0.0,1.0,0.0,0.0]
[1779767429056,74.22,76581.64,0.0,1.0,0.0,0.0]
[1779767434096,74.22,76582.06,0.0,1.0,0.0,0.0]
[1779767439129,74.22,76579.94,0.0,1.0,0.0,0.0]
[1779767444164,74.22,76580.21,0.0,1.0,0.0,0.0]
[1779767450205,74.22,76583.91,0.0,1.0,0.0,0.0]
[1779767455241,74.22,76584.06,0.0,1.0,0.0,0.0]
[1779767460277,74.22,76584.65,0.0,1.0,0.0,0.0]
[1779767465311,74.22,76584.83,0.0,1.0,0.0,0.0]
[1779767471353,74.22,76584.84,0.0,1.0,0.0,0.0]
[1779767476389,74.22,76582.91,0.0,1.0,0.0,0.0]
[1779767481427,74.22,76581.1,0.0,1.0,0.0,0.0]
[1779767487469,74.22,76582.24,0.0,1.0,0.0,0.0]
[1779767492503,74.22,76580.94,0.0,1.0,0.0,0.0]
[1779767497539,74.22,76581.83,0.0,1.0,0.0,0.0]
[1779767502577,74.22,76579.68,0.0,1.0,0.0,0.0]
[1779767512647,74.22,76581.68,0.0,1.0,0.0,0.0]
[1779767517682,74.22,76582.38,0.0,1.0,0.0,0.0]
[1779767521710,74.22,76587.72,0.0,1.0,0.0,0.0]
[1779767526745,74.22,76582.79,0.0,1.0,0.0,0.0]
[1779767534801,74.22,76582.74,0.0,1.0,0.0,0.0]
[1779767540843,74.22,76583.45,0.0,1.0,0.0,0.0]
[1779767545880,74.22,76583.59,0.0,1.0,0.0,0.0]
[1779767550913,74.22,76583.74,0.0,1.0,0.0,0.0]
[1779767555949,74.22,76583.03,0.0,1.0,0.0,0.0]
[1779767558969,74.22,76588.41,0.0,1.0,0.0,0.0]
[1779767564329,74.22,76587.58,0.0,1.0,0.0,0.0]
[1779767571055,74.22,76588.77,0.0,1.0,0.0,0.0]
[1779767576090,74.22,76587.28,0.0,1.0,0.0,0.0]
[1779767578102,74.22,76594.2,0.0,1.0,0.0,0.0]
[1779767580118,74.22,76599.39,0.0,1.0,0.0,0.0]
[1779767586160,74.22,76601.35,0.0,1.0,0.0,0.0]
[1779767592206,74.22,76599.93,0.0,1.0,0.0,0.0]
[1779767597238,74.22,76599.5,0.0,1.0,0.0,0.0]
[1779767599255,74.22,76590.29,0.0,1.0,0.0,0.0]
[1779767604610,74.22,76581.91,0.0,1.0,0.0,0.0]
[1779767610332,74.22,76581.75,0.0,1.0,0.0,0.0]
[1779767615367,74.22,76582.8,0.0,1.0,0.0,0.0]
[1779767622415,74.22,76582.94,0.0,1.0,0.0,0.0]
[1779767632486,74.22,76583.48,0.0,1.0,0.0,0.0]
[1779767637520,74.22,76583.95,0.0,1.0,0.0,0.0]
[1779767641549,74.22,76590.91,0.0,1.0,0.0,0.0]
[1779767646584,74.22,76593.15,0.0,1.0,0.0,0.0]
[1779767650613,74.22,76596.29,0.0,1.0,0.0,0.0]
[1779767655646,74.22,76593.63,0.0,1.0,0.0,0.0]
[1779767660682,74.22,76591.94,0.0,1.0,0.0,0.0]
[1779767665717,74.22,76590.91,0.0,1.0,0.0,0.0]
[1779767670752,74.22,76590.78,0.0,1.0,0.0,0.0]
[1779767675787,74.22,76589.99,0.0,1.0,0.0,0.0]
[1779767680824,74.22,76590.15,0.0,1.0,0.0,0.0]
[1779767685857,74.22,76586.71,0.0,1.0,0.0,0.0]
[1779767691899,74.22,76585.92,0.0,1.0,0.0,0.0]
[1779767696934,74.22,76586.44,0.0,1.0,0.0,0.0]
[1779767701973,74.22,76585.5,0.0,1.0,0.0,0.0]
[1779767709020,74.22,76584.58,0.0,1.0,0.0,0.0]
[1779767715384,74.22,76584.39,0.0,1.0,0.0,0.0]
[1779767721105,74.22,76590.8,0.0,1.0,0.0,0.0]
[1779767726139,74.22,76590.41,0.0,1.0,0.0,0.0]
[1779767731178,74.22,76586.02,0.0,1.0,0.0,0.0]
[1779767736211,74.22,76583.72,0.0,1.0,0.0,0.0]
[1779767741245,74.22,76583.95,0.0,1.0,0.0,0.0]
[1779767746280,74.22,76585.06,0.0,1.0,0.0,0.0]
[1779767752322,74.22,76584.41,0.0,1.0,0.0,0.0]
[1779767757356,74.22,76585.05,0.0,1.0,0.0,0.0]
[1779767762391,74.22,76585.27,0.0,1.0,0.0,0.0]
[1779767767426,74.22,76584.99,0.0,1.0,0.0,0.0]
[1779767772462,74.22,76586.03,0.0,1.0,0.0,0.0]
[1779767777497,74.22,76586.37,0.0,1.0,0.0,0.0]
[1779767782532,74.22,76587.69,0.0,1.0,0.0,0.0]
[1779767788574,74.22,76592.21,0.0,1.0,0.0,0.0]
[1779767793609,74.22,76591.6,0.0,1.0,0.0,0.0]
[1779767798643,74.22,76592.42,0.0,1.0,0.0,0.0]
[1779767803679,74.22,76593.23,0.0,1.0,0.0,0.0]
[1779767808719,74.22,76591.8,0.0,1.0,0.0,0.0]
[1779767813754,74.22,76591.46,0.0,1.0,0.0,0.0]
[1779767819797,74.22,76592.36,0.0,1.0,0.0,0.0]
[1779767825839,74.22,76592.56,0.0,1.0,0.0,0.0]
[1779767830874,74.22,76593.57,0.0,1.0,0.0,0.0]
[1779767835909,74.22,76593.21,0.0,1.0,0.0,0.0]
[1779767841951,74.22,76594.7,0.0,1.0,0.0,0.0]
[1779767854036,74.22,76594.91,0.0,1.0,0.0,0.0]
[1779767859071,74.22,76595.3,0.0,1.0,0.0,0.0]
[1779767864107,74.22,76595.51,0.0,1.0,0.0,0.0]
[1779767872162,74.22,76595.26,0.0,1.0,0.0,0.0]
[1779767878205,74.22,76595.53,0.0,1.0,0.0,0.0]
[1779767883240,74.22,76595.76,0.0,1.0,0.0,0.0]
[1779767888275,74.22,76591.54,0.0,1.0,0.0,0.0]
[1779767893315,74.22,76594.09,0.0,1.0,0.0,0.0]
[1779767901367,74.22,76595.05,0.0,1.0,0.0,0.0]
[1779767906719,74.22,76595.88,0.0,1.0,0.0,0.0]
[1779767912445,74.22,76596.11,0.0,1.0,0.0,0.0]
[1779767919493,74.22,76596.28,0.0,1.0,0.0,0.0]
[1779767926544,74.22,76596.26,0.0,1.0,0.0,0.0]
[1779767931578,74.22,76595.35,0.0,1.0,0.0,0.0]
[1779767939634,74.22,76595.53,0.0,1.0,0.0,0.0]
[1779767944669,74.22,76595.69,0.0,1.0,0.0,0.0]
[1779767949704,74.22,76592.37,0.0,1.0,0.0,0.0]
[1779767961101,74.22,76592.39,0.0,1.0,0.0,0.0]
[1779767966826,74.22,76590.48,0.0,1.0,0.0,0.0]
[1779767971862,74.22,76591.13,0.0,1.0,0.0,0.0]
[1779767977907,74.22,76591.27,0.0,1.0,0.0,0.0]
[1779767982939,74.22,76592.26,0.0,1.0,0.0,0.0]
[1779767987974,74.22,76592.6,0.0,1.0,0.0,0.0]
[1779767993009,74.22,76592.44,0.0,1.0,0.0,0.0]
[1779767998046,74.22,76592.61,0.0,1.0,0.0,0.0]
[1779768003089,74.22,76598.55,0.0,1.0,0.0,0.0]
[1779768004095,74.22,76601.48,0.0,1.0,0.0,0.0]
[1779768006107,74.22,76605.0,0.0,1.0,0.0,0.0]
[1779768011144,74.22,76596.69,0.0,1.0,0.0,0.0]
[1779768012149,74.22,76594.6,0.0,1.0,0.0,0.0]
[1779768017184,74.22,76594.56,0.0,1.0,0.0,0.0]
[1779768022222,74.22,76594.37,0.0,1.0,0.0,0.0]
[1779768027256,74.22,76594.97,0.0,1.0,0.0,0.0]
[1779768028263,74.22,76602.24,0.0,1.0,0.0,0.0]
[1779768033297,74.22,76604.03,0.0,1.0,0.0,0.0]
[1779768038333,74.22,76607.88,0.0,1.0,0.0,0.0]
[1779768043378,74.22,76608.42,0.0,1.0,0.0,0.0]
[1779768048404,74.22,76605.39,0.0,1.0,0.0,0.0]
[1779768054447,74.22,76607.01,0.0,1.0,0.0,0.0]
[1779768060489,74.22,76604.73,0.0,1.0,0.0,0.0]
[1779768064523,74.22,76616.92,0.0,1.0,0.0,0.0]
[1779768066536,74.22,76623.11,0.0,1.0,0.0,0.0]
[1779768069558,74.22,76614.42,0.0,1.0,0.0,0.0]
[1779768071878,74.22,76609.15,0.0,1.0,0.0,0.0]
[1779768074595,74.22,76589.4,0.0,1.0,0.0,0.0]
[1779768076609,74.22,76582.68,0.0,1.0,0.0,0.0]
[1779768081954,74.22,76581.0,0.0,1.0,0.0,0.0]
[1779768087688,74.22,76583.71,0.0,1.0,0.0,0.0]
[1779768092722,74.22,76585.6,0.0,1.0,0.0,0.0]
[1779768097756,74.22,76582.98,0.0,1.0,0.0,0.0]
[1779768102791,74.22,76587.63,0.0,1.0,0.0,0.0]
[1779768107827,74.22,76589.41,0.0,1.0,0.0,0.0]
[1779768112865,74.22,76592.98,0.0,1.0,0.0,0.0]
[1779768117906,74.22,76589.06,0.0,1.0,0.0,0.0]
[1779768122942,74.22,76588.81,0.0,1.0,0.0,0.0]
[1779768132302,74.22,76588.83,0.0,1.0,0.0,0.0]
[1779768138046,74.22,76583.56,0.0,1.0,0.0,0.0]
[1779768139054,74.22,76578.29,0.0,1.0,0.0,0.0]
[1779768140060,74.22,76573.91,0.0,1.0,0.0,0.0]
[1779768142371,74.22,76567.63,0.0,1.0,0.0,0.0]
[1779768145095,74.22,76562.41,0.0,1.0,0.0,0.0]
[1779768150130,74.22,76559.77,0.0,1.0,0.0,0.0]
[1779768155169,74.22,76559.24,0.0,1.0,0.0,0.0]
[1779768160200,74.22,76560.6,0.0,1.0,0.0,0.0]
[1779768165236,74.22,76562.34,0.0,1.0,0.0,0.0]
[1779768170271,74.22,76563.42,0.0,1.0,0.0,0.0]
[1779768176313,74.22,76561.6,0.0,1.0,0.0,0.0]
[1779768181349,74.22,76561.62,0.0,1.0,0.0,0.0]
[1779768186385,74.22,76559.87,0.0,1.0,0.0,0.0]
[1779768191421,74.22,76560.98,0.0,1.0,0.0,0.0]
[1779768196456,74.22,76554.02,0.0,1.0,0.0,0.0]
[1779768201501,74.22,76551.9,0.0,1.0,0.0,0.0]
[1779768212863,74.22,76551.71,0.0,1.0,0.0,0.0]
[1779768218616,74.22,76551.76,0.0,1.0,0.0,0.0]
[1779768226673,74.22,76551.66,0.0,1.0,0.0,0.0]
[1779768231708,74.22,76551.31,0.0,1.0,0.0,0.0]
[1779768236743,74.22,76551.3,0.0,1.0,0.0,0.0]
[1779768241778,74.22,76550.72,0.0,1.0,0.0,0.0]
[1779768248828,74.22,76550.95,0.0,1.0,0.0,0.0]
[1779768254870,74.22,76550.47,0.0,1.0,0.0,0.0]
[1779768259905,74.22,76550.17,0.0,1.0,0.0,0.0]
[1779768264940,74.22,76553.28,0.0,1.0,0.0,0.0]
[1779768266954,74.22,76545.49,0.0,1.0,0.0,0.0]
[1779768270982,74.22,76555.81,0.0,1.0,0.0,0.0]
[1779768271989,74.22,76562.66,0.0,1.0,0.0,0.0]
[1779768273286,74.22,76567.93,0.0,1.0,0.0,0.0]
[1779768275012,74.22,76570.67,0.0,1.0,0.0,0.0]
[1779768277024,74.22,76559.52,0.0,1.0,0.0,0.0]
[1779768278032,74.22,76547.26,0.0,1.0,0.0,0.0]
[1779768279038,74.22,76548.33,0.0,1.0,0.0,0.0]
[1779768284074,74.22,76549.31,0.0,1.0,0.0,0.0]
[1779768289109,74.22,76550.0,0.0,1.0,0.0,0.0]
[1779768294145,74.22,76552.47,0.0,1.0,0.0,0.0]
[1779768296158,74.22,76558.22,0.0,1.0,0.0,0.0]
[1779768298175,74.22,76569.23,0.0,1.0,0.0,0.0]
[1779768299180,74.22,76575.73,0.0,1.0,0.0,0.0]
[1779768300188,74.22,76576.37,0.0,1.0,0.0,0.0]
[1779768302203,74.22,76567.38,0.0,1.0,0.0,0.0]
[1779768303497,74.22,76563.3,0.0,1.0,0.0,0.0]
[1779768309251,74.22,76563.48,0.0,1.0,0.0,0.0]
[1779768314286,74.22,76564.69,0.0,1.0,0.0,0.0]
[1779768319320,74.22,76572.83,0.0,1.0,0.0,0.0]
[1779768320328,74.22,76577.42,0.0,1.0,0.0,0.0]
[1779768323648,74.22,76566.7,0.0,1.0,0.0,0.0]
[1779768326370,74.22,76564.34,0.0,1.0,0.0,0.0]
[1779768331406,74.22,76563.39,0.0,1.0,0.0,0.0]
[1779768336440,74.22,76559.78,0.0,1.0,0.0,0.0]
[1779768341475,74.22,76558.59,0.0,1.0,0.0,0.0]
[1779768347520,74.22,76556.05,0.0,1.0,0.0,0.0]
[1779768348526,74.22,76563.88,0.0,1.0,0.0,0.0]
[1779768349531,74.22,76567.51,0.0,1.0,0.0,0.0]
[1779768356580,74.22,76566.95,0.0,1.0,0.0,0.0]
[1779768361618,74.22,76566.29,0.0,1.0,0.0,0.0]
[1779768363630,74.22,76560.32,0.0,1.0,0.0,0.0]
[1779768368665,74.22,76559.93,0.0,1.0,0.0,0.0]
[1779768374710,74.22,76560.48,0.0,1.0,0.0,0.0]
[1779768379744,74.22,76560.8,0.0,1.0,0.0,0.0]
[1779768384777,74.22,76561.62,0.0,1.0,0.0,0.0]
[1779768390819,74.22,76561.73,0.0,1.0,0.0,0.0]
[1779768391826,74.22,76568.77,0.0,1.0,0.0,0.0]
[1779768392834,74.22,76574.67,0.0,1.0,0.0,0.0]
[1779768398878,74.22,76571.11,0.0,1.0,0.0,0.0]
[1779768404223,74.22,76571.97,0.0,1.0,0.0,0.0]
[1779768410961,74.22,76572.06,0.0,1.0,0.0,0.0]
[1779768418010,74.22,76569.41,0.0,1.0,0.0,0.0]
[1779768423045,74.22,76566.51,0.0,1.0,0.0,0.0]
[1779768429086,74.22,76567.06,0.0,1.0,0.0,0.0]
[1779768430095,74.22,76575.71,0.0,1.0,0.0,0.0]
[1779768431100,74.22,76581.19,0.0,1.0,0.0,0.0]
[1779768437142,74.22,76581.65,0.0,1.0,0.0,0.0]
[1779768442178,74.22,76581.93,0.0,1.0,0.0,0.0]
[1779768447213,74.22,76581.59,0.0,1.0,0.0,0.0]
[1779768452248,74.22,76582.82,0.0,1.0,0.0,0.0]
[1779768464647,74.22,76587.13,0.0,1.0,0.0,0.0]
[1779768470378,74.22,76585.38,0.0,1.0,0.0,0.0]
[1779768476420,74.22,76583.76,0.0,1.0,0.0,0.0]
[1779768481455,74.22,76583.7,0.0,1.0,0.0,0.0]
[1779768486491,74.22,76584.2,0.0,1.0,0.0,0.0]
[1779768491525,74.22,76577.68,0.0,1.0,0.0,0.0]
[1779768496559,74.22,76573.35,0.0,1.0,0.0,0.0]
[1779768501596,74.22,76574.57,0.0,1.0,0.0,0.0]
[1779768506630,74.22,76575.17,0.0,1.0,0.0,0.0]
[1779768511665,74.22,76574.82,0.0,1.0,0.0,0.0]
[1779768516700,74.22,76575.09,0.0,1.0,0.0,0.0]
[1779768522742,74.22,76574.86,0.0,1.0,0.0,0.0]
[1779768527777,74.22,76575.37,0.0,1.0,0.0,0.0]
[1779768533818,74.22,76575.59,0.0,1.0,0.0,0.0]
[1779768538891,74.22,76572.7,0.0,1.0,0.0,0.0]
[1779768541911,74.22,76567.18,0.0,1.0,0.0,0.0]
[1779768544935,74.22,76557.94,0.0,1.0,0.0,0.0]
[1779768549969,74.22,76556.06,0.0,1.0,0.0,0.0]
[1779768555288,74.22,76554.85,0.0,1.0,0.0,0.0]
[1779768565358,74.22,76553.92,0.0,1.0,0.0,0.0]
[1779768572126,74.22,76553.76,0.0,1.0,0.0,0.0]
[1779768577162,74.22,76557.84,0.0,1.0,0.0,0.0]
[1779768583204,74.22,76556.04,0.0,1.0,0.0,0.0]
[1779768588238,74.22,76551.28,0.0,1.0,0.0,0.0]
[1779768593273,74.22,76549.09,0.0,1.0,0.0,0.0]
[1779768598309,74.22,76548.96,0.0,1.0,0.0,0.0]
[1779768603345,74.22,76547.89,0.0,1.0,0.0,0.0]
[1779768608381,74.22,76547.75,0.0,1.0,0.0,0.0]
[1779768613415,74.22,76548.25,0.0,1.0,0.0,0.0]
[1779768620464,74.22,76548.04,0.0,1.0,0.0,0.0]
[1779768625780,74.22,76549.53,0.0,1.0,0.0,0.0]
[1779768631541,74.22,76548.12,0.0,1.0,0.0,0.0]
[1779768636576,74.22,76548.14,0.0,1.0,0.0,0.0]
[1779768641611,74.22,76547.4,0.0,1.0,0.0,0.0]
[1779768646647,74.22,76547.42,0.0,1.0,0.0,0.0]
[1779768651680,74.22,76547.15,0.0,1.0,0.0,0.0]
[1779768656718,74.22,76547.27,0.0,1.0,0.0,0.0]
[1779768661751,74.22,76547.19,0.0,1.0,0.0,0.0]
[1779768666785,74.22,76546.29,0.0,1.0,0.0,0.0]
[1779768671821,74.22,76550.33,0.0,1.0,0.0,0.0]
[1779768676856,74.22,76547.95,0.0,1.0,0.0,0.0]
[1779768681892,74.22,76550.05,0.0,1.0,0.0,0.0]
[1779768686926,74.22,76551.58,0.0,1.0,0.0,0.0]
[1779768696275,74.22,76552.12,0.0,1.0,0.0,0.0]
[1779768705057,74.22,76552.24,0.0,1.0,0.0,0.0]
[1779768712104,74.22,76551.79,0.0,1.0,0.0,0.0]
[1779768716415,74.22,76565.86,0.0,1.0,0.0,0.0]
[1779768722183,74.22,76565.26,0.0,1.0,0.0,0.0]
[1779768727211,74.22,76561.45,0.0,1.0,0.0,0.0]
[1779768732247,74.22,76560.46,0.0,1.0,0.0,0.0]
[1779768740303,74.22,76559.75,0.0,1.0,0.0,0.0]
[1779768746627,74.22,76558.92,0.0,1.0,0.0,0.0]
[1779768756697,74.22,76557.89,0.0,1.0,0.0,0.0]
[1779768762458,74.22,76557.14,0.0,1.0,0.0,0.0]
[1779768767492,74.22,76558.32,0.0,1.0,0.0,0.0]
[1779768774542,74.22,76556.78,0.0,1.0,0.0,0.0]
[1779768779576,74.22,76556.15,0.0,1.0,0.0,0.0]
[1779768784612,74.22,76553.76,0.0,1.0,0.0,0.0]
[1779768788640,74.22,76551.4,0.0,1.0,0.0,0.0]
[1779768793675,74.22,76552.22,0.0,1.0,0.0,0.0]
[1779768796976,74.22,76560.59,0.0,1.0,0.0,0.0]
[1779768798709,74.22,76562.11,0.0,1.0,0.0,0.0]
[1779768801730,74.22,76569.25,0.0,1.0,0.0,0.0]
[1779768807046,74.22,76570.31,0.0,1.0,0.0,0.0]
[1779768808800,74.22,76577.94,0.0,1.0,0.0,0.0]
[1779768809804,74.22,76585.96,0.0,1.0,0.0,0.0]
[1779768810812,74.22,76591.23,0.0,1.0,0.0,0.0]
[1779768812832,74.22,76593.06,0.0,1.0,0.0,0.0]
[1779768817862,74.22,76594.2,0.0,1.0,0.0,0.0]
[1779768822897,74.22,76593.56,0.0,1.0,0.0,0.0]
[1779768827931,74.22,76593.83,0.0,1.0,0.0,0.0]
[1779768832967,74.22,76592.97,0.0,1.0,0.0,0.0]
[1779768838002,74.22,76592.14,0.0,1.0,0.0,0.0]
[1779768843052,74.22,76591.88,0.0,1.0,0.0,0.0]
[1779768848085,74.22,76590.65,0.0,1.0,0.0,0.0]
[1779768850098,74.22,76585.54,0.0,1.0,0.0,0.0]
[1779768856140,74.22,76582.21,0.0,1.0,0.0,0.0]
[1779768861175,74.22,76580.4,0.0,1.0,0.0,0.0]
[1779768866210,74.22,76580.19,0.0,1.0,0.0,0.0]
[1779768871245,74.22,76580.32,0.0,1.0,0.0,0.0]
[1779768877538,74.22,76579.53,0.0,1.0,0.0,0.0]
[1779768883328,74.22,76579.05,0.0,1.0,0.0,0.0]
[1779768890378,74.22,76578.39,0.0,1.0,0.0,0.0]
[1779768896420,74.22,76582.32,0.0,1.0,0.0,0.0]
[1779768901456,74.22,76587.37,0.0,1.0,0.0,0.0]
[1779768903471,74.22,76592.59,0.0,1.0,0.0,0.0]
[1779768910520,74.22,76592.17,0.0,1.0,0.0,0.0]
[1779768916568,74.22,76593.67,0.0,1.0,0.0,0.0]
[1779768921602,74.22,76596.13,0.0,1.0,0.0,0.0]
[1779768926639,74.22,76598.46,0.0,1.0,0.0,0.0]
[1779768929659,74.22,76592.22,0.0,1.0,0.0,0.0]
[1779768934693,74.22,76583.8,0.0,1.0,0.0,0.0]
[1779768935701,74.22,76582.01,0.0,1.0,0.0,0.0]
[1779768941744,74.22,76581.48,0.0,1.0,0.0,0.0]
[1779768946778,74.22,76581.72,0.0,1.0,0.0,0.0]
[1779768953828,74.22,76581.3,0.0,1.0,0.0,0.0]
[1779768958861,74.22,76578.9,0.0,1.0,0.0,0.0]
[1779768963896,74.22,76579.0,0.0,1.0,0.0,0.0]
[1779768968932,74.22,76579.57,0.0,1.0,0.0,0.0]
[1779768973967,74.22,76579.46,0.0,1.0,0.0,0.0]
[1779768979003,74.22,76577.97,0.0,1.0,0.0,0.0]
[1779768985044,74.22,76578.9,0.0,1.0,0.0,0.0]
[1779768990079,74.22,76578.22,0.0,1.0,0.0,0.0]
[1779768996121,74.22,76578.54,0.0,1.0,0.0,0.0]
[1779769002166,74.22,76579.06,0.0,1.0,0.0,0.0]
[1779769005186,74.22,76562.33,0.0,1.0,0.0,0.0]
[1779769006195,74.22,76558.74,0.0,1.0,0.0,0.0]
[1779769011230,74.22,76557.91,0.0,1.0,0.0,0.0]
[1779769016266,74.22,76557.08,0.0,1.0,0.0,0.0]
[1779769021300,74.22,76553.0,0.0,1.0,0.0,0.0]
[1779769026334,74.22,76552.11,0.0,1.0,0.0,0.0]
[1779769031370,74.22,76552.54,0.0,1.0,0.0,0.0]
[1779769037412,74.22,76556.53,0.0,1.0,0.0,0.0]
[1779769043454,74.22,76555.68,0.0,1.0,0.0,0.0]
[1779769048732,74.22,76553.32,0.0,1.0,0.0,0.0]
[1779769056544,74.22,76554.19,0.0,1.0,0.0,0.0]
[1779769062588,74.22,76554.23,0.0,1.0,0.0,0.0]
[1779769067622,74.22,76553.45,0.0,1.0,0.0,0.0]
[1779769072658,74.22,76553.4,0.0,1.0,0.0,0.0]
[1779769077693,74.22,76553.97,0.0,1.0,0.0,0.0]
[1779769082727,74.22,76553.75,0.0,1.0,0.0,0.0]
[1779769089013,74.22,76554.38,0.0,1.0,0.0,0.0]
[1779769094811,74.22,76554.77,0.0,1.0,0.0,0.0]
[1779769101867,74.22,76554.94,0.0,1.0,0.0,0.0]
[1779769106902,74.22,76553.74,0.0,1.0,0.0,0.0]
[1779769112946,74.22,76552.9,0.0,1.0,0.0,0.0]
[1779769119232,74.22,76553.58,0.0,1.0,0.0,0.0]
[1779769125028,74.22,76552.75,0.0,1.0,0.0,0.0]
[1779769131069,74.22,76553.15,0.0,1.0,0.0,0.0]
[1779769137112,74.22,76553.3,0.0,1.0,0.0,0.0]
[1779769142147,74.22,76554.97,0.0,1.0,0.0,0.0]
[1779769143403,74.22,76562.58,0.0,1.0,0.0,0.0]
[1779769149196,74.22,76563.73,0.0,1.0,0.0,0.0]
[1779769154231,74.22,76564.63,0.0,1.0,0.0,0.0]
[1779769156245,74.22,76572.08,0.0,1.0,0.0,0.0]
[1779769161280,74.22,76572.4,0.0,1.0,0.0,0.0]
[1779769163545,74.22,76566.24,0.0,1.0,0.0,0.0]
[1779769169336,74.22,76566.17,0.0,1.0,0.0,0.0]
[1779769174372,74.22,76563.8,0.0,1.0,0.0,0.0]
[1779769180414,74.22,76563.33,0.0,1.0,0.0,0.0]
[1779769185449,74.22,76563.77,0.0,1.0,0.0,0.0]
[1779769193505,74.22,76562.78,0.0,1.0,0.0,0.0]
[1779769196527,74.22,76569.23,0.0,1.0,0.0,0.0]
[1779769201561,74.22,76569.55,0.0,1.0,0.0,0.0]
[1779769204584,74.22,76563.95,0.0,1.0,0.0,0.0]
[1779769209618,74.22,76561.52,0.0,1.0,0.0,0.0]
[1779769214654,74.22,76561.42,0.0,1.0,0.0,0.0]
[1779769219689,74.22,76557.79,0.0,1.0,0.0,0.0]
[1779769224725,74.22,76557.55,0.0,1.0,0.0,0.0]
[1779769230767,74.22,76557.68,0.0,1.0,0.0,0.0]
[1779769236809,74.22,76557.06,0.0,1.0,0.0,0.0]
[1779769244105,74.22,76556.98,0.0,1.0,0.0,0.0]
[1779769249899,74.22,76554.05,0.0,1.0,0.0,0.0]
[1779769254936,74.22,76552.13,0.0,1.0,0.0,0.0]
[1779769260980,74.22,76552.42,0.0,1.0,0.0,0.0]
[1779769266014,74.22,76551.88,0.0,1.0,0.0,0.0]
[1779769273063,74.22,76552.04,0.0,1.0,0.0,0.0]
[1779769278098,74.22,76551.97,0.0,1.0,0.0,0.0]
[1779769284386,74.22,76550.95,0.0,1.0,0.0,0.0]
[1779769294455,74.22,76551.07,0.0,1.0,0.0,0.0]
[1779769301268,74.22,76551.3,0.0,1.0,0.0,0.0]
[1779769306299,74.22,76551.51,0.0,1.0,0.0,0.0]
[1779769311337,74.22,76549.73,0.0,1.0,0.0,0.0]
[1779769316370,74.22,76550.64,0.0,1.0,0.0,0.0]
[1779769321405,74.22,76551.03,0.0,1.0,0.0,0.0]
[1779769327448,74.22,76550.23,0.0,1.0,0.0,0.0]
[1779769332483,74.22,76550.29,0.0,1.0,0.0,0.0]
[1779769344567,74.22,76552.18,0.0,1.0,0.0,0.0]
[1779769349602,74.22,76551.97,0.0,1.0,0.0,0.0]
[1779769354637,74.22,76549.06,0.0,1.0,0.0,0.0]
[1779769360679,74.22,76548.69,0.0,1.0,0.0,0.0]
[1779769366720,74.22,76549.28,0.0,1.0,0.0,0.0]
[1779769375016,74.22,76550.86,0.0,1.0,0.0,0.0]
[1779769383839,74.22,76550.51,0.0,1.0,0.0,0.0]
[1779769389887,74.22,76549.95,0.0,1.0,0.0,0.0]
[1779769395156,74.22,76549.79,0.0,1.0,0.0,0.0]
[1779769403985,74.22,76548.71,0.0,1.0,0.0,0.0]
[1779769405227,74.22,76543.59,0.0,1.0,0.0,0.0]
[1779769407006,74.22,76536.72,0.0,1.0,0.0,0.0]
[1779769413050,74.22,76536.22,0.0,1.0,0.0,0.0]
[1779769415296,74.22,76530.38,0.0,1.0,0.0,0.0]
[1779769421107,74.22,76530.17,0.0,1.0,0.0,0.0]
[1779769426143,74.22,76530.39,0.0,1.0,0.0,0.0]
[1779769428387,74.22,76525.12,0.0,1.0,0.0,0.0]
[1779769429165,74.22,76525.12,0.0,1.0,0.0,0.0]
[1779769434199,74.22,76522.24,0.0,1.0,0.0,0.0]
[1779769439236,74.22,76523.11,0.0,1.0,0.0,0.0]
[1779769440242,74.22,76532.69,0.0,1.0,0.0,0.0]
[1779769441252,74.22,76535.32,0.0,1.0,0.0,0.0]
[1779769444273,74.22,76554.7,0.0,1.0,0.0,0.0]
[1779769445279,74.22,76560.74,0.0,1.0,0.0,0.0]
[1779769446287,74.22,76560.95,0.0,1.0,0.0,0.0]
[1779769451327,74.22,76562.99,0.0,1.0,0.0,0.0]
[1779769455349,74.22,76568.04,0.0,1.0,0.0,0.0]
[1779769457364,74.22,76584.59,0.0,1.0,0.0,0.0]
[1779769458373,74.22,76594.74,0.0,1.0,0.0,0.0]
[1779769459377,74.22,76595.18,0.0,1.0,0.0,0.0]
[1779769462630,74.22,76601.0,0.0,1.0,0.0,0.0]
[1779769468441,74.22,76604.41,0.0,1.0,0.0,0.0]
[1779769470455,74.22,76598.42,0.0,1.0,0.0,0.0]
[1779769472700,74.22,76604.19,0.0,1.0,0.0,0.0]
[1779769480559,74.22,76606.39,0.0,1.0,0.0,0.0]
[1779769485593,74.22,76606.88,0.0,1.0,0.0,0.0]
[1779769489622,74.22,76600.43,0.0,1.0,0.0,0.0]
[1779769490628,74.22,76597.8,0.0,1.0,0.0,0.0]
[1779769495664,74.22,76598.13,0.0,1.0,0.0,0.0]
[1779769497678,74.22,76602.78,0.0,1.0,0.0,0.0]
[1779769502910,74.22,76602.8,0.0,1.0,0.0,0.0]
[1779769512783,74.22,76602.96,0.0,1.0,0.0,0.0]
[1779769517818,74.22,76602.56,0.0,1.0,0.0,0.0]
[1779769522854,74.22,76602.1,0.0,1.0,0.0,0.0]
[1779769530909,74.22,76601.41,0.0,1.0,0.0,0.0]
[1779769535944,74.22,76601.36,0.0,1.0,0.0,0.0]
[1779769538965,74.22,76608.4,0.0,1.0,0.0,0.0]
[1779769540978,74.22,76615.1,0.0,1.0,0.0,0.0]
[1779769546013,74.22,76619.01,0.0,1.0,0.0,0.0]
[1779769551050,74.22,76620.61,0.0,1.0,0.0,0.0]
[1779769556090,74.22,76619.0,0.0,1.0,0.0,0.0]
[1779769561127,74.22,76617.2,0.0,1.0,0.0,0.0]
[1779769566159,74.22,76616.26,0.0,1.0,0.0,0.0]
[1779769571196,74.22,76616.64,0.0,1.0,0.0,0.0]
[1779769572202,74.22,76623.53,0.0,1.0,0.0,0.0]
[1779769577238,74.22,76619.95,0.0,1.0,0.0,0.0]
[1779769582273,74.22,76619.14,0.0,1.0,0.0,0.0]
[1779769587311,74.22,76619.17,0.0,1.0,0.0,0.0]
[1779769592349,74.22,76616.21,0.0,1.0,0.0,0.0]
[1779769597384,74.22,76616.34,0.0,1.0,0.0,0.0]
[1779769602420,74.22,76616.7,0.0,1.0,0.0,0.0]
[1779769608461,74.22,76615.17,0.0,1.0,0.0,0.0]
[1779769613681,74.22,76613.84,0.0,1.0,0.0,0.0]
[1779769621552,74.22,76613.84,0.0,1.0,0.0,0.0]
[1779769625580,74.22,76606.29,0.0,1.0,0.0,0.0]
[1779769630615,74.22,76606.6,0.0,1.0,0.0,0.0]
[1779769635650,74.22,76605.66,0.0,1.0,0.0,0.0]
[1779769640685,74.22,76605.07,0.0,1.0,0.0,0.0]
[1779769645721,74.22,76605.31,0.0,1.0,0.0,0.0]
[1779769650755,74.22,76605.52,0.0,1.0,0.0,0.0]
[1779769655791,74.22,76605.86,0.0,1.0,0.0,0.0]
[1779769661833,74.22,76605.74,0.0,1.0,0.0,0.0]
[1779769666870,74.22,76606.59,0.0,1.0,0.0,0.0]
[1779769674106,74.22,76606.4,0.0,1.0,0.0,0.0]
[1779769679960,74.22,76606.69,0.0,1.0,0.0,0.0]
[1779769684996,74.22,76606.13,0.0,1.0,0.0,0.0]
[1779769690032,74.22,76607.08,0.0,1.0,0.0,0.0]
[1779769695067,74.22,76607.25,0.0,1.0,0.0,0.0]
[1779769700102,74.22,76607.29,0.0,1.0,0.0,0.0]
[1779769706145,74.22,76607.28,0.0,1.0,0.0,0.0]
[1779769713194,74.22,76606.88,0.0,1.0,0.0,0.0]
[1779769718231,74.22,76609.57,0.0,1.0,0.0,0.0]
[1779769720254,74.22,76615.11,0.0,1.0,0.0,0.0]
[1779769722257,74.22,76622.37,0.0,1.0,0.0,0.0]
[1779769727292,74.22,76620.99,0.0,1.0,0.0,0.0]
[1779769732331,74.22,76621.6,0.0,1.0,0.0,0.0]
[1779769737365,74.22,76621.83,0.0,1.0,0.0,0.0]
[1779769742402,74.22,76623.88,0.0,1.0,0.0,0.0]
[1779769743408,74.22,76629.88,0.0,1.0,0.0,0.0]
[1779769748442,74.22,76632.43,0.0,1.0,0.0,0.0]
[1779769752471,74.22,76637.49,0.0,1.0,0.0,0.0]
[1779769757505,74.22,76641.58,0.0,1.0,0.0,0.0]
[1779769760558,74.22,76647.94,0.0,1.0,0.0,0.0]
[1779769762564,74.22,76654.6,0.0,1.0,0.0,0.0]
[1779769764737,74.22,76648.68,0.0,1.0,0.0,0.0]
[1779769767591,74.22,76655.57,0.0,1.0,0.0,0.0]
[1779769770614,74.22,76662.84,0.0,1.0,0.0,0.0]
[1779769772625,74.22,76666.34,0.0,1.0,0.0,0.0]
[1779769777661,74.22,76666.3,0.0,1.0,0.0,0.0]
[1779769779675,74.22,76670.87,0.0,1.0,0.0,0.0]
[1779769784877,74.22,76667.51,0.0,1.0,0.0,0.0]
[1779769790756,74.22,76669.84,0.0,1.0,0.0,0.0]
[1779769797802,74.22,76670.13,0.0,1.0,0.0,0.0]
[1779769801831,74.22,76662.45,0.0,1.0,0.0,0.0]
[1779769806865,74.22,76663.41,0.0,1.0,0.0,0.0]
[1779769811903,74.22,76663.93,0.0,1.0,0.0,0.0]
[1779769816936,74.22,76663.41,0.0,1.0,0.0,0.0]
[1779769821975,74.22,76661.86,0.0,1.0,0.0,0.0]
[1779769827010,74.22,76662.73,0.0,1.0,0.0,0.0]
[1779769833054,74.22,76662.34,0.0,1.0,0.0,0.0]
[1779769835238,74.22,76670.42,0.0,1.0,0.0,0.0]
[1779769838087,74.22,76679.11,0.0,1.0,0.0,0.0]
[1779769842121,74.22,76683.28,0.0,1.0,0.0,0.0]
[1779769845139,74.22,76691.72,0.0,1.0,0.0,0.0]
[1779769850177,74.22,76689.25,0.0,1.0,0.0,0.0]
[1779769855227,74.22,76691.01,0.0,1.0,0.0,0.0]
[1779769860263,74.22,76689.6,0.0,1.0,0.0,0.0]
[1779769865299,74.22,76688.22,0.0,1.0,0.0,0.0]
[1779769872349,74.22,76688.68,0.0,1.0,0.0,0.0]
[1779769877386,74.22,76686.04,0.0,1.0,0.0,0.0]
[1779769878392,74.22,76679.78,0.0,1.0,0.0,0.0]
[1779769883427,74.22,76677.67,0.0,1.0,0.0,0.0]
[1779769888462,74.22,76675.92,0.0,1.0,0.0,0.0]
[1779769893497,74.22,76673.61,0.0,1.0,0.0,0.0]
[1779769898532,74.22,76673.1,0.0,1.0,0.0,0.0]
[1779769903567,74.22,76678.31,0.0,1.0,0.0,0.0]
[1779769904574,74.22,76684.02,0.0,1.0,0.0,0.0]
[1779769909609,74.22,76688.44,0.0,1.0,0.0,0.0]
[1779769914643,74.22,76689.17,0.0,1.0,0.0,0.0]
[1779769919678,74.22,76688.63,0.0,1.0,0.0,0.0]
[1779769924713,74.22,76691.8,0.0,1.0,0.0,0.0]
[1779769929749,74.22,76688.17,0.0,1.0,0.0,0.0]
[1779769934784,74.22,76689.49,0.0,1.0,0.0,0.0]
[1779769939820,74.22,76689.85,0.0,1.0,0.0,0.0]
[1779769946013,74.22,76688.71,0.0,1.0,0.0,0.0]
[1779769951908,74.22,76688.8,0.0,1.0,0.0,0.0]
[1779769956943,74.22,76690.32,0.0,1.0,0.0,0.0]
[1779769961979,74.22,76694.2,0.0,1.0,0.0,0.0]
[1779769967014,74.22,76694.73,0.0,1.0,0.0,0.0]
[1779769976082,74.22,76694.69,0.0,1.0,0.0,0.0]
[1779769981262,74.22,76694.24,0.0,1.0,0.0,0.0]
[1779769987160,74.22,76694.82,0.0,1.0,0.0,0.0]
[1779769992339,74.22,76691.27,0.0,1.0,0.0,0.0]
[1779769998238,74.22,76692.5,0.0,1.0,0.0,0.0]
[1779770003272,74.22,76692.82,0.0,1.0,0.0,0.0]
[1779770008308,74.22,76693.17,0.0,1.0,0.0,0.0]
[1779770017371,74.22,76693.3,0.0,1.0,0.0,0.0]
[1779770022406,74.22,76696.77,0.0,1.0,0.0,0.0]
[1779770027441,74.22,76696.98,0.0,1.0,0.0,0.0]
[1779770032476,74.22,76697.34,0.0,1.0,0.0,0.0]
[1779770037511,74.22,76697.53,0.0,1.0,0.0,0.0]
[1779770042691,74.22,76697.87,0.0,1.0,0.0,0.0]
[1779770048592,74.22,76697.87,0.0,1.0,0.0,0.0]
[1779770053628,74.22,76700.9,0.0,1.0,0.0,0.0]
[1779770058663,74.22,76697.74,0.0,1.0,0.0,0.0]
[1779770063697,74.22,76698.24,0.0,1.0,0.0,0.0]
[1779770068876,74.22,76699.7,0.0,1.0,0.0,0.0]
[1779770073911,74.22,76700.71,0.0,1.0,0.0,0.0]
[1779770079953,74.22,76698.91,0.0,1.0,0.0,0.0]
[1779770087002,74.22,76698.07,0.0,1.0,0.0,0.0]
[1779770092041,74.22,76697.37,0.0,1.0,0.0,0.0]
[1779770099949,74.22,76694.57,0.0,1.0,0.0,0.0]
[1779770104128,74.22,76700.52,0.0,1.0,0.0,0.0]
[1779770110022,74.22,76700.07,0.0,1.0,0.0,0.0]
[1779770115056,74.22,76696.57,0.0,1.0,0.0,0.0]
[1779770120240,74.22,76696.38,0.0,1.0,0.0,0.0]
[1779770126135,74.22,76695.05,0.0,1.0,0.0,0.0]
[1779770131169,74.22,76695.38,0.0,1.0,0.0,0.0]
[1779770136204,74.22,76695.94,0.0,1.0,0.0,0.0]
[1779770141238,74.22,76695.7,0.0,1.0,0.0,0.0]
[1779770146274,74.22,76699.06,0.0,1.0,0.0,0.0]
[1779770151308,74.22,76698.61,0.0,1.0,0.0,0.0]
[1779770156343,74.22,76697.47,0.0,1.0,0.0,0.0]
[1779770161379,74.22,76695.8,0.0,1.0,0.0,0.0]
[1779770167569,74.22,76697.04,0.0,1.0,0.0,0.0]
[1779770172604,74.22,76699.43,0.0,1.0,0.0,0.0]
[1779770178498,74.22,76699.36,0.0,1.0,0.0,0.0]
[1779770186556,74.22,76699.57,0.0,1.0,0.0,0.0]
[1779770191589,74.22,76698.39,0.0,1.0,0.0,0.0]
[1779770196625,74.22,76700.04,0.0,1.0,0.0,0.0]
[1779770200653,74.22,76705.43,0.0,1.0,0.0,0.0]
[1779770205687,74.22,76707.57,0.0,1.0,0.0,0.0]
[1779770210724,74.22,76706.81,0.0,1.0,0.0,0.0]
[1779770215765,74.22,76707.66,0.0,1.0,0.0,0.0]
[1779770218932,74.22,76713.98,0.0,1.0,0.0,0.0]
[1779770223970,74.22,76714.53,0.0,1.0,0.0,0.0]
[1779770230010,74.22,76709.73,0.0,1.0,0.0,0.0]
[1779770235906,74.22,76707.67,0.0,1.0,0.0,0.0]
[1779770240942,74.22,76707.88,0.0,1.0,0.0,0.0]
[1779770248997,74.22,76706.81,0.0,1.0,0.0,0.0]
[1779770254178,74.22,76706.97,0.0,1.0,0.0,0.0]
[1779770259213,74.22,76705.82,0.0,1.0,0.0,0.0]
[1779770267126,74.22,76705.69,0.0,1.0,0.0,0.0]
[1779770272159,74.22,76706.72,0.0,1.0,0.0,0.0]
[1779770277193,74.22,76707.51,0.0,1.0,0.0,0.0]
[1779770282228,74.22,76707.62,0.0,1.0,0.0,0.0]
[1779770287414,74.22,76708.32,0.0,1.0,0.0,0.0]
[1779770294313,74.22,76708.16,0.0,1.0,0.0,0.0]
[1779770299349,74.22,76707.11,0.0,1.0,0.0,0.0]
[1779770304382,74.22,76705.96,0.0,1.0,0.0,0.0]
[1779770309418,74.22,76705.36,0.0,1.0,0.0,0.0]
[1779770314452,74.22,76705.31,0.0,1.0,0.0,0.0]
[1779770319488,74.22,76703.16,0.0,1.0,0.0,0.0]
[1779770324523,74.22,76701.57,0.0,1.0,0.0,0.0]
[1779770330715,74.22,76701.78,0.0,1.0,0.0,0.0]
[1779770338621,74.22,76701.76,0.0,1.0,0.0,0.0]
[1779770344663,74.22,76702.05,0.0,1.0,0.0,0.0]
[1779770354729,74.22,76700.05,0.0,1.0,0.0,0.0]
[1779770359770,74.22,76698.58,0.0,1.0,0.0,0.0]
[1779770364805,74.22,76698.99,0.0,1.0,0.0,0.0]
[1779770369840,74.22,76697.79,0.0,1.0,0.0,0.0]
[1779770374874,74.22,76699.46,0.0,1.0,0.0,0.0]
[1779770381924,74.22,76699.7,0.0,1.0,0.0,0.0]
[1779770387109,74.22,76700.79,0.0,1.0,0.0,0.0]
[1779770393001,74.22,76701.34,0.0,1.0,0.0,0.0]
[1779770397180,74.22,76687.65,0.0,1.0,0.0,0.0]
[1779770398037,74.22,76687.65,0.0,1.0,0.0,0.0]
[1779770404083,74.22,76683.23,0.0,1.0,0.0,0.0]
[1779770412135,74.22,76683.45,0.0,1.0,0.0,0.0]
[1779770417320,74.22,76682.95,0.0,1.0,0.0,0.0]
[1779770426235,74.22,76682.65,0.0,1.0,0.0,0.0]
[1779770431417,74.22,76681.33,0.0,1.0,0.0,0.0]
[1779770437313,74.22,76681.18,0.0,1.0,0.0,0.0]
[1779770442494,74.22,76681.77,0.0,1.0,0.0,0.0]
[1779770446375,74.22,76684.58,0.0,1.0,0.0,0.0]
[1779770451409,74.22,76684.05,0.0,1.0,0.0,0.0]
[1779770457452,74.22,76684.91,0.0,1.0,0.0,0.0]
[1779770462487,74.22,76683.32,0.0,1.0,0.0,0.0]
[1779770467525,74.22,76682.49,0.0,1.0,0.0,0.0]
[1779770472704,74.22,76682.81,0.0,1.0,0.0,0.0]
[1779770478598,74.22,76682.65,0.0,1.0,0.0,0.0]
[1779770483633,74.22,76682.7,0.0,1.0,0.0,0.0]
[1779770488816,74.22,76682.36,0.0,1.0,0.0,0.0]
[1779770493851,74.22,76682.32,0.0,1.0,0.0,0.0]
[1779770499746,74.22,76682.13,0.0,1.0,0.0,0.0]
[1779770505790,74.22,76681.18,0.0,1.0,0.0,0.0]
[1779770510823,74.22,76681.0,0.0,1.0,0.0,0.0]
[1779770515859,74.22,76676.42,0.0,1.0,0.0,0.0]
[1779770520896,74.22,76676.97,0.0,1.0,0.0,0.0]
[1779770525930,74.22,76678.38,0.0,1.0,0.0,0.0]
[1779770530966,74.22,76678.37,0.0,1.0,0.0,0.0]
[1779770536001,74.22,76679.24,0.0,1.0,0.0,0.0]
[1779770543051,74.22,76679.09,0.0,1.0,0.0,0.0]
[1779770548085,74.22,76679.07,0.0,1.0,0.0,0.0]
[1779770553123,74.22,76679.59,0.0,1.0,0.0,0.0]
[1779770560316,74.22,76680.11,0.0,1.0,0.0,0.0]
[1779770566214,74.22,76680.69,0.0,1.0,0.0,0.0]
[1779770572255,74.22,76680.55,0.0,1.0,0.0,0.0]
[1779770577290,74.22,76680.03,0.0,1.0,0.0,0.0]
[1779770582352,74.22,76672.83,0.0,1.0,0.0,0.0]
[1779770588374,74.22,76670.09,0.0,1.0,0.0,0.0]
[1779770593408,74.22,76670.26,0.0,1.0,0.0,0.0]
[1779770600612,74.22,76670.39,0.0,1.0,0.0,0.0]
[1779770607506,74.22,76670.55,0.0,1.0,0.0,0.0]
[1779770612695,74.22,76671.47,0.0,1.0,0.0,0.0]
[1779770618737,74.22,76671.22,0.0,1.0,0.0,0.0]
[1779770624779,74.22,76676.61,0.0,1.0,0.0,0.0]
[1779770626793,74.22,76678.67,0.0,1.0,0.0,0.0]
[1779770632684,74.22,76678.77,0.0,1.0,0.0,0.0]
[1779770637871,74.22,76681.94,0.0,1.0,0.0,0.0]
[1779770643760,74.22,76684.32,0.0,1.0,0.0,0.0]
[1779770648796,74.22,76684.74,0.0,1.0,0.0,0.0]
[1779770653830,74.22,76684.08,0.0,1.0,0.0,0.0]
[1779770660883,74.22,76683.2,0.0,1.0,0.0,0.0]
[1779770668088,74.22,76683.22,0.0,1.0,0.0,0.0]
[1779770675136,74.22,76684.36,0.0,1.0,0.0,0.0]
[1779770681021,74.22,76688.95,0.0,1.0,0.0,0.0]
[1779770686056,74.22,76690.01,0.0,1.0,0.0,0.0]
[1779770691092,74.22,76690.32,0.0,1.0,0.0,0.0]
[1779770696286,74.22,76690.44,0.0,1.0,0.0,0.0]
[1779770702168,74.22,76693.58,0.0,1.0,0.0,0.0]
[1779770707204,74.22,76693.78,0.0,1.0,0.0,0.0]
[1779770712238,74.22,76693.78,0.0,1.0,0.0,0.0]
[1779770717276,74.22,76695.68,0.0,1.0,0.0,0.0]
[1779770723317,74.22,76698.91,0.0,1.0,0.0,0.0]
[1779770728352,74.22,76699.87,0.0,1.0,0.0,0.0]
[1779770733388,74.22,76699.48,0.0,1.0,0.0,0.0]
[1779770739430,74.22,76698.7,0.0,1.0,0.0,0.0]
[1779770744465,74.22,76700.17,0.0,1.0,0.0,0.0]
[1779770749500,74.22,76700.98,0.0,1.0,0.0,0.0]
[1779770754534,74.22,76701.64,0.0,1.0,0.0,0.0]
[1779770759571,74.22,76701.64,0.0,1.0,0.0,0.0]
[1779770764605,74.22,76702.1,0.0,1.0,0.0,0.0]
[1779770766784,74.22,76691.92,0.0,1.0,0.0,0.0]
[1779770767626,74.22,76691.92,0.0,1.0,0.0,0.0]
[1779770772663,74.22,76692.56,0.0,1.0,0.0,0.0]
[1779770777697,74.22,76691.06,0.0,1.0,0.0,0.0]
[1779770782733,74.22,76693.57,0.0,1.0,0.0,0.0]
[1779770788775,74.22,76694.04,0.0,1.0,0.0,0.0]
[1779770790788,74.22,76699.86,0.0,1.0,0.0,0.0]
[1779770796994,74.22,76699.83,0.0,1.0,0.0,0.0]
[1779770802879,74.22,76703.34,0.0,1.0,0.0,0.0]
[1779770807914,74.22,76705.45,0.0,1.0,0.0,0.0]
[1779770812949,74.22,76707.07,0.0,1.0,0.0,0.0]
[1779770818995,74.22,76705.23,0.0,1.0,0.0,0.0]
[1779770824031,74.22,76707.15,0.0,1.0,0.0,0.0]
[1779770829065,74.22,76706.75,0.0,1.0,0.0,0.0]
[1779770834100,74.22,76706.17,0.0,1.0,0.0,0.0]
[1779770839135,74.22,76705.26,0.0,1.0,0.0,0.0]
[1779770843164,74.22,76699.18,0.0,1.0,0.0,0.0]
[1779770844172,74.22,76681.6,0.0,1.0,0.0,0.0]
[1779770849205,74.22,76678.92,0.0,1.0,0.0,0.0]
[1779770852227,74.22,76686.18,0.0,1.0,0.0,0.0]
[1779770854241,74.22,76691.15,0.0,1.0,0.0,0.0]
[1779770859276,74.22,76694.02,0.0,1.0,0.0,0.0]
[1779770864310,74.22,76693.94,0.0,1.0,0.0,0.0]
[1779770869346,74.22,76694.18,0.0,1.0,0.0,0.0]
[1779770874381,74.22,76693.45,0.0,1.0,0.0,0.0]
[1779770879415,74.22,76693.2,0.0,1.0,0.0,0.0]
[1779770884451,74.22,76694.33,0.0,1.0,0.0,0.0]
[1779770889487,74.22,76693.44,0.0,1.0,0.0,0.0]
[1779770897709,74.22,76692.22,0.0,1.0,0.0,0.0]
[1779770903586,74.22,76691.19,0.0,1.0,0.0,0.0]
[1779770910634,74.22,76691.33,0.0,1.0,0.0,0.0]
[1779770915668,74.22,76689.7,0.0,1.0,0.0,0.0]
[1779770920704,74.22,76688.96,0.0,1.0,0.0,0.0]
[1779770925739,74.22,76684.61,0.0,1.0,0.0,0.0]
[1779770930774,74.22,76684.38,0.0,1.0,0.0,0.0]
[1779770936816,74.22,76683.15,0.0,1.0,0.0,0.0]
[1779770941852,74.22,76683.3,0.0,1.0,0.0,0.0]
[1779770946886,74.22,76684.49,0.0,1.0,0.0,0.0]
[1779770951921,74.22,76684.7,0.0,1.0,0.0,0.0]
[1779770956955,74.22,76684.5,0.0,1.0,0.0,0.0]
[1779770961990,74.22,76684.3,0.0,1.0,0.0,0.0]
[1779770968201,74.22,76684.49,0.0,1.0,0.0,0.0]
[1779770975082,74.22,76684.6,0.0,1.0,0.0,0.0]
[1779770980120,74.22,76685.63,0.0,1.0,0.0,0.0]
[1779770985157,74.22,76685.59,0.0,1.0,0.0,0.0]
[1779770990191,74.22,76685.97,0.0,1.0,0.0,0.0]
[1779770995228,74.22,76690.81,0.0,1.0,0.0,0.0]
[1779771000261,74.22,76690.93,0.0,1.0,0.0,0.0]
[1779771001267,74.22,76682.24,0.0,1.0,0.0,0.0]
[1779771006302,74.22,76684.65,0.0,1.0,0.0,0.0]
[1779771008482,74.22,76690.84,0.0,1.0,0.0,0.0]
[1779771014358,74.22,76690.74,0.0,1.0,0.0,0.0]
[1779771019393,74.22,76689.22,0.0,1.0,0.0,0.0]
[1779771024428,74.22,76688.03,0.0,1.0,0.0,0.0]
[1779771029466,74.22,76689.19,0.0,1.0,0.0,0.0]
[1779771039532,74.22,76690.06,0.0,1.0,0.0,0.0]
[1779771046584,74.22,76689.71,0.0,1.0,0.0,0.0]
[1779771051619,74.22,76690.77,0.0,1.0,0.0,0.0]
[1779771056654,74.22,76691.46,0.0,1.0,0.0,0.0]
[1779771061689,74.22,76691.43,0.0,1.0,0.0,0.0]
[1779771066723,74.22,76693.59,0.0,1.0,0.0,0.0]
[1779771071759,74.22,76693.7,0.0,1.0,0.0,0.0]
[1779771076793,74.22,76693.92,0.0,1.0,0.0,0.0]
[1779771081829,74.22,76694.85,0.0,1.0,0.0,0.0]
[1779771087873,74.22,76694.82,0.0,1.0,0.0,0.0]
[1779771094920,74.22,76695.45,0.0,1.0,0.0,0.0]
[1779771097941,74.22,76689.58,0.0,1.0,0.0,0.0]
[1779771102976,74.22,76689.65,0.0,1.0,0.0,0.0]
[1779771108019,74.22,76689.57,0.0,1.0,0.0,0.0]
[1779771116073,74.22,76693.14,0.0,1.0,0.0,0.0]
[1779771121108,74.22,76695.35,0.0,1.0,0.0,0.0]
[1779771126144,74.22,76694.02,0.0,1.0,0.0,0.0]
[1779771131179,74.22,76694.93,0.0,1.0,0.0,0.0]
[1779771136215,74.22,76694.1,0.0,1.0,0.0,0.0]
[1779771142255,74.22,76694.37,0.0,1.0,0.0,0.0]
[1779771147291,74.22,76694.39,0.0,1.0,0.0,0.0]
[1779771151319,74.22,76690.11,0.0,1.0,0.0,0.0]
[1779771156353,74.22,76690.8,0.0,1.0,0.0,0.0]
[1779771161389,74.22,76689.65,0.0,1.0,0.0,0.0]
[1779771167431,74.22,76689.9,0.0,1.0,0.0,0.0]
[1779771172471,74.22,76687.92,0.0,1.0,0.0,0.0]
[1779771177504,74.22,76688.44,0.0,1.0,0.0,0.0]
[1779771183545,74.22,76689.12,0.0,1.0,0.0,0.0]
[1779771190594,74.22,76689.7,0.0,1.0,0.0,0.0]
[1779771195630,74.22,76689.35,0.0,1.0,0.0,0.0]
[1779771200666,74.22,76689.51,0.0,1.0,0.0,0.0]
[1779771205701,74.22,76689.89,0.0,1.0,0.0,0.0]
[1779771210735,74.22,76689.62,0.0,1.0,0.0,0.0]
[1779771215771,74.22,76693.3,0.0,1.0,0.0,0.0]
[1779771223826,74.22,76693.41,0.0,1.0,0.0,0.0]
[1779771230051,74.22,76692.77,0.0,1.0,0.0,0.0]
[1779771235911,74.22,76692.22,0.0,1.0,0.0,0.0]
[1779771240946,74.22,76690.75,0.0,1.0,0.0,0.0]
[1779771245983,74.22,76690.36,0.0,1.0,0.0,0.0]
[1779771252024,74.22,76689.85,0.0,1.0,0.0,0.0]
[1779771257059,74.22,76690.09,0.0,1.0,0.0,0.0]
[1779771262095,74.22,76694.3,0.0,1.0,0.0,0.0]
[1779771268139,74.22,76696.23,0.0,1.0,0.0,0.0]
[1779771273172,74.22,76698.49,0.0,1.0,0.0,0.0]
[1779771279214,74.22,76699.37,0.0,1.0,0.0,0.0]
[1779771284249,74.22,76698.61,0.0,1.0,0.0,0.0]
[1779771290473,74.22,76698.16,0.0,1.0,0.0,0.0]
[1779771296334,74.22,76697.76,0.0,1.0,0.0,0.0]
[1779771299355,74.22,76689.85,0.0,1.0,0.0,0.0]
[1779771300543,74.22,76683.91,0.0,1.0,0.0,0.0]
[1779771302376,74.22,76683.21,0.0,1.0,0.0,0.0]
[1779771308419,74.22,76683.4,0.0,1.0,0.0,0.0]
[1779771313453,74.22,76683.77,0.0,1.0,0.0,0.0]
[1779771318488,74.22,76683.98,0.0,1.0,0.0,0.0]
[1779771326545,74.22,76683.97,0.0,1.0,0.0,0.0]
[1779771331581,74.22,76685.13,0.0,1.0,0.0,0.0]
[1779771340823,74.22,76685.64,0.0,1.0,0.0,0.0]
[1779771346685,74.22,76688.93,0.0,1.0,0.0,0.0]
[1779771351721,74.22,76688.87,0.0,1.0,0.0,0.0]
[1779771354741,74.22,76693.92,0.0,1.0,0.0,0.0]
[1779771359784,74.22,76698.6,0.0,1.0,0.0,0.0]
[1779771366825,74.22,76700.25,0.0,1.0,0.0,0.0]
[1779771371860,74.22,76702.16,0.0,1.0,0.0,0.0]
[1779771375888,74.22,76708.99,0.0,1.0,0.0,0.0]
[1779771381106,74.22,76722.06,0.0,1.0,0.0,0.0]
[1779771381931,74.22,76722.06,0.0,1.0,0.0,0.0]
[1779771386966,74.22,76725.94,0.0,1.0,0.0,0.0]
[1779771389988,74.22,76731.13,0.0,1.0,0.0,0.0]
[1779771394020,74.22,76727.86,0.0,1.0,0.0,0.0]
[1779771401249,74.22,76725.16,0.0,1.0,0.0,0.0]
[1779771407107,74.22,76722.49,0.0,1.0,0.0,0.0]
[1779771412142,74.22,76719.07,0.0,1.0,0.0,0.0]
[1779771417178,74.22,76718.5,0.0,1.0,0.0,0.0]
[1779771421391,74.22,76711.61,0.0,1.0,0.0,0.0]
[1779771422214,74.22,76711.49,0.0,1.0,0.0,0.0]
[1779771424226,74.22,76703.96,0.0,1.0,0.0,0.0]
[1779771429261,74.22,76703.13,0.0,1.0,0.0,0.0]
[1779771434297,74.22,76704.36,0.0,1.0,0.0,0.0]
[1779771439336,74.22,76703.47,0.0,1.0,0.0,0.0]
[1779771447387,74.22,76704.02,0.0,1.0,0.0,0.0]
[1779771453429,74.22,76703.25,0.0,1.0,0.0,0.0]
[1779771460481,74.22,76702.43,0.0,1.0,0.0,0.0]
[1779771466523,74.22,76702.61,0.0,1.0,0.0,0.0]
[1779771471747,74.22,76700.88,0.0,1.0,0.0,0.0]
[1779771479613,74.22,76701.27,0.0,1.0,0.0,0.0]
[1779771484653,74.22,76690.38,0.0,1.0,0.0,0.0]
[1779771485658,74.22,76684.31,0.0,1.0,0.0,0.0]
[1779771486665,74.22,76683.36,0.0,1.0,0.0,0.0]
[1779771491890,74.22,76684.0,0.0,1.0,0.0,0.0]
[1779771498749,74.22,76686.07,0.0,1.0,0.0,0.0]
[1779771503784,74.22,76684.87,0.0,1.0,0.0,0.0]
[1779771508820,74.22,76685.53,0.0,1.0,0.0,0.0]
[1779771518887,74.22,76685.43,0.0,1.0,0.0,0.0]
[1779771522918,74.22,76678.31,0.0,1.0,0.0,0.0]
[1779771527952,74.22,76678.56,0.0,1.0,0.0,0.0]
[1779771535002,74.22,76678.73,0.0,1.0,0.0,0.0]
[1779771541053,74.22,76679.43,0.0,1.0,0.0,0.0]
[1779771546088,74.22,76679.95,0.0,1.0,0.0,0.0]
[1779771551124,74.22,76680.51,0.0,1.0,0.0,0.0]
[1779771552328,74.22,76675.3,0.0,1.0,0.0,0.0]
[1779771559188,74.22,76675.22,0.0,1.0,0.0,0.0]
[1779771564213,74.22,76677.69,0.0,1.0,0.0,0.0]
[1779771569247,74.22,76678.54,0.0,1.0,0.0,0.0]
[1779771578312,74.22,76677.33,0.0,1.0,0.0,0.0]
[1779771583345,74.22,76672.9,0.0,1.0,0.0,0.0]
[1779771589388,74.22,76673.85,0.0,1.0,0.0,0.0]
[1779771594422,74.22,76673.35,0.0,1.0,0.0,0.0]
[1779771600675,74.22,76671.88,0.0,1.0,0.0,0.0]
[1779771606508,74.22,76671.83,0.0,1.0,0.0,0.0]
[1779771612759,74.22,76671.49,0.0,1.0,0.0,0.0]
[1779771614564,74.22,76662.06,0.0,1.0,0.0,0.0]
[1779771615571,74.22,76656.07,0.0,1.0,0.0,0.0]
[1779771616578,74.22,76655.74,0.0,1.0,0.0,0.0]
[1779771621616,74.22,76655.78,0.0,1.0,0.0,0.0]
[1779771626650,74.22,76654.92,0.0,1.0,0.0,0.0]
[1779771632900,74.22,76655.59,0.0,1.0,0.0,0.0]
[1779771640749,74.22,76655.54,0.0,1.0,0.0,0.0]
[1779771648804,74.22,76655.39,0.0,1.0,0.0,0.0]
[1779771653841,74.22,76653.39,0.0,1.0,0.0,0.0]
[1779771658876,74.22,76653.59,0.0,1.0,0.0,0.0]
[1779771663910,74.22,76653.82,0.0,1.0,0.0,0.0]
[1779771668951,74.22,76653.84,0.0,1.0,0.0,0.0]
[1779771670959,74.22,76646.28,0.0,1.0,0.0,0.0]
[1779771675995,74.22,76642.27,0.0,1.0,0.0,0.0]
[1779771681030,74.22,76642.88,0.0,1.0,0.0,0.0]
[1779771686065,74.22,76643.01,0.0,1.0,0.0,0.0]
[1779771691100,74.22,76640.9,0.0,1.0,0.0,0.0]
[1779771696135,74.22,76641.05,0.0,1.0,0.0,0.0]
[1779771699159,74.22,76634.55,0.0,1.0,0.0,0.0]
[1779771703184,74.22,76629.5,0.0,1.0,0.0,0.0]
[1779771707212,74.22,76635.75,0.0,1.0,0.0,0.0]
[1779771708218,74.22,76640.88,0.0,1.0,0.0,0.0]
[1779771713462,74.22,76644.29,0.0,1.0,0.0,0.0]
[1779771719296,74.22,76644.2,0.0,1.0,0.0,0.0]
[1779771724332,74.22,76640.39,0.0,1.0,0.0,0.0]
[1779771729368,74.22,76641.42,0.0,1.0,0.0,0.0]
[1779771734418,74.22,76641.12,0.0,1.0,0.0,0.0]
[1779771740458,74.22,76641.61,0.0,1.0,0.0,0.0]
[1779771745493,74.22,76641.45,0.0,1.0,0.0,0.0]
[1779771750529,74.22,76639.45,0.0,1.0,0.0,0.0]
[1779771755564,74.22,76639.02,0.0,1.0,0.0,0.0]
[1779771760599,74.22,76642.1,0.0,1.0,0.0,0.0]
[1779771766641,74.22,76641.78,0.0,1.0,0.0,0.0]
[1779771771677,74.22,76644.78,0.0,1.0,0.0,0.0]
[1779771776710,74.22,76645.46,0.0,1.0,0.0,0.0]
[1779771781746,74.22,76645.59,0.0,1.0,0.0,0.0]
[1779771786781,74.22,76646.82,0.0,1.0,0.0,0.0]
[1779771792823,74.22,76645.21,0.0,1.0,0.0,0.0]
[1779771798864,74.22,76645.55,0.0,1.0,0.0,0.0]
[1779771804095,74.22,76644.7,0.0,1.0,0.0,0.0]
[1779771809943,74.22,76644.64,0.0,1.0,0.0,0.0]
[1779771814978,74.22,76644.39,0.0,1.0,0.0,0.0]
[1779771821021,74.22,76643.87,0.0,1.0,0.0,0.0]
[1779771826056,74.22,76642.52,0.0,1.0,0.0,0.0]
[1779771831091,74.22,76642.17,0.0,1.0,0.0,0.0]
[1779771836125,74.22,76642.32,0.0,1.0,0.0,0.0]
[1779771841161,74.22,76643.63,0.0,1.0,0.0,0.0]
[1779771846197,74.22,76639.04,0.0,1.0,0.0,0.0]
[1779771851233,74.22,76638.53,0.0,1.0,0.0,0.0]
[1779771856268,74.22,76641.43,0.0,1.0,0.0,0.0]
[1779771860296,74.22,76648.61,0.0,1.0,0.0,0.0]
[1779771865331,74.22,76650.48,0.0,1.0,0.0,0.0]
[1779771870366,74.22,76651.52,0.0,1.0,0.0,0.0]
[1779771874394,74.22,76657.11,0.0,1.0,0.0,0.0]
[1779771879429,74.22,76655.15,0.0,1.0,0.0,0.0]
[1779771883464,74.22,76661.27,0.0,1.0,0.0,0.0]
[1779771884664,74.22,76674.15,0.0,1.0,0.0,0.0]
[1779771886479,74.22,76678.1,0.0,1.0,0.0,0.0]
[1779771888495,74.22,76683.47,0.0,1.0,0.0,0.0]
[1779771891517,74.22,76688.9,0.0,1.0,0.0,0.0]
[1779771897558,74.22,76685.42,0.0,1.0,0.0,0.0]
[1779771902594,74.22,76683.66,0.0,1.0,0.0,0.0]
[1779771904805,74.22,76675.97,0.0,1.0,0.0,0.0]
[1779771910649,74.22,76676.4,0.0,1.0,0.0,0.0]
[1779771915685,74.22,76673.83,0.0,1.0,0.0,0.0]
[1779771920720,74.22,76674.09,0.0,1.0,0.0,0.0]
[1779771925755,74.22,76672.31,0.0,1.0,0.0,0.0]
[1779771930790,74.22,76667.6,0.0,1.0,0.0,0.0]
[1779771932804,74.22,76658.33,0.0,1.0,0.0,0.0]
[1779771938846,74.22,76656.0,0.0,1.0,0.0,0.0]
[1779771941867,74.22,76663.02,0.0,1.0,0.0,0.0]
[1779771943881,74.22,76654.66,0.0,1.0,0.0,0.0]
[1779771945090,74.22,76642.57,0.0,1.0,0.0,0.0]
[1779771945895,74.22,76642.57,0.0,1.0,0.0,0.0]
[1779771950930,74.22,76645.36,0.0,1.0,0.0,0.0]
[1779771955966,74.22,76645.25,0.0,1.0,0.0,0.0]
[1779771961000,74.22,76647.43,0.0,1.0,0.0,0.0]
[1779771966035,74.22,76648.1,0.0,1.0,0.0,0.0]
[1779771971071,74.22,76651.41,0.0,1.0,0.0,0.0]
[1779771976107,74.22,76651.68,0.0,1.0,0.0,0.0]
[1779771981141,74.22,76652.09,0.0,1.0,0.0,0.0]
[1779771984161,74.22,76661.34,0.0,1.0,0.0,0.0]
[1779771989197,74.22,76662.36,0.0,1.0,0.0,0.0]
[1779771994232,74.22,76662.86,0.0,1.0,0.0,0.0]
[1779771999267,74.22,76662.77,0.0,1.0,0.0,0.0]
[1779772004301,74.22,76662.0,0.0,1.0,0.0,0.0]
[1779772010344,74.22,76662.31,0.0,1.0,0.0,0.0]
[1779772016386,74.22,76664.31,0.0,1.0,0.0,0.0]
[1779772021422,74.22,76663.74,0.0,1.0,0.0,0.0]
[1779772026455,74.22,76660.45,0.0,1.0,0.0,0.0]
[1779772031490,74.22,76658.28,0.0,1.0,0.0,0.0]
[1779772038540,74.22,76658.5,0.0,1.0,0.0,0.0]
[1779772043576,74.22,76658.63,0.0,1.0,0.0,0.0]
[1779772050624,74.22,76660.18,0.0,1.0,0.0,0.0]
[1779772055860,74.22,76665.03,0.0,1.0,0.0,0.0]
[1779772061703,74.22,76667.79,0.0,1.0,0.0,0.0]
[1779772066737,74.22,76671.79,0.0,1.0,0.0,0.0]
[1779772071773,74.22,76669.92,0.0,1.0,0.0,0.0]
[1779772077814,74.22,76669.39,0.0,1.0,0.0,0.0]
[1779772081844,74.22,76675.79,0.0,1.0,0.0,0.0]
[1779772083857,74.22,76682.7,0.0,1.0,0.0,0.0]
[1779772084863,74.22,76688.77,0.0,1.0,0.0,0.0]
[1779772087885,74.22,76697.69,0.0,1.0,0.0,0.0]
[1779772088891,74.22,76703.54,0.0,1.0,0.0,0.0]
[1779772093927,74.22,76706.91,0.0,1.0,0.0,0.0]
[1779772098961,74.22,76707.38,0.0,1.0,0.0,0.0]
[1779772103998,74.22,76713.08,0.0,1.0,0.0,0.0]
[1779772109032,74.22,76716.35,0.0,1.0,0.0,0.0]
[1779772111047,74.22,76712.98,0.0,1.0,0.0,0.0]
[1779772116284,74.22,76709.79,0.0,1.0,0.0,0.0]
[1779772123132,74.22,76709.21,0.0,1.0,0.0,0.0]
[1779772128167,74.22,76705.14,0.0,1.0,0.0,0.0]
[1779772133203,74.22,76704.48,0.0,1.0,0.0,0.0]
[1779772138236,74.22,76704.0,0.0,1.0,0.0,0.0]
[1779772143272,74.22,76702.79,0.0,1.0,0.0,0.0]
[1779772148307,74.22,76702.02,0.0,1.0,0.0,0.0]
[1779772153342,74.22,76702.06,0.0,1.0,0.0,0.0]
[1779772156564,74.22,76690.19,0.0,1.0,0.0,0.0]
[1779772159385,74.22,76702.73,0.0,1.0,0.0,0.0]
[1779772160391,74.22,76703.91,0.0,1.0,0.0,0.0]
[1779772165426,74.22,76703.71,0.0,1.0,0.0,0.0]
[1779772170461,74.22,76704.03,0.0,1.0,0.0,0.0]
[1779772175498,74.22,76705.01,0.0,1.0,0.0,0.0]
[1779772176704,74.22,76699.39,0.0,1.0,0.0,0.0]
[1779772178518,74.22,76698.44,0.0,1.0,0.0,0.0]
[1779772183553,74.22,76699.84,0.0,1.0,0.0,0.0]
[1779772185584,74.22,76692.53,0.0,1.0,0.0,0.0]
[1779772186592,74.22,76681.03,0.0,1.0,0.0,0.0]
[1779772191627,74.22,76682.8,0.0,1.0,0.0,0.0]
[1779772197669,74.22,76683.45,0.0,1.0,0.0,0.0]
[1779772199684,74.22,76678.38,0.0,1.0,0.0,0.0]
[1779772204716,74.22,76679.52,0.0,1.0,0.0,0.0]
[1779772206731,74.22,76686.94,0.0,1.0,0.0,0.0]
[1779772211766,74.22,76692.22,0.0,1.0,0.0,0.0]
[1779772216988,74.22,76692.37,0.0,1.0,0.0,0.0]
[1779772222844,74.22,76693.65,0.0,1.0,0.0,0.0]
[1779772227878,74.22,76693.73,0.0,1.0,0.0,0.0]
[1779772232914,74.22,76694.07,0.0,1.0,0.0,0.0]
[1779772237949,74.22,76693.66,0.0,1.0,0.0,0.0]
[1779772243994,74.22,76693.24,0.0,1.0,0.0,0.0]
[1779772249029,74.22,76693.11,0.0,1.0,0.0,0.0]
[1779772254064,74.22,76692.84,0.0,1.0,0.0,0.0]
[1779772262120,74.22,76692.56,0.0,1.0,0.0,0.0]
[1779772267371,74.22,76693.36,0.0,1.0,0.0,0.0]
[1779772273197,74.22,76694.92,0.0,1.0,0.0,0.0]
[1779772278232,74.22,76695.63,0.0,1.0,0.0,0.0]
[1779772283269,74.22,76697.09,0.0,1.0,0.0,0.0]
[1779772290316,74.22,76697.06,0.0,1.0,0.0,0.0]
[1779772297581,74.22,76697.66,0.0,1.0,0.0,0.0]
[1779772307651,74.22,76699.16,0.0,1.0,0.0,0.0]
[1779772314485,74.22,76700.02,0.0,1.0,0.0,0.0]
[1779772320527,74.22,76700.33,0.0,1.0,0.0,0.0]
[1779772325562,74.22,76699.97,0.0,1.0,0.0,0.0]
[1779772331604,74.22,76697.63,0.0,1.0,0.0,0.0]
[1779772337861,74.22,76696.22,0.0,1.0,0.0,0.0]
[1779772341673,74.22,76701.34,0.0,1.0,0.0,0.0]
[1779772342681,74.22,76706.56,0.0,1.0,0.0,0.0]
[1779772348727,74.22,76705.94,0.0,1.0,0.0,0.0]
[1779772354769,74.22,76706.25,0.0,1.0,0.0,0.0]
[1779772357790,74.22,76711.98,0.0,1.0,0.0,0.0]
[1779772362825,74.22,76712.28,0.0,1.0,0.0,0.0]
[1779772368074,74.22,76711.93,0.0,1.0,0.0,0.0]
[1779772373904,74.22,76719.02,0.0,1.0,0.0,0.0]
[1779772378936,74.22,76717.62,0.0,1.0,0.0,0.0]
[1779772383972,74.22,76715.82,0.0,1.0,0.0,0.0]
[1779772389007,74.22,76715.16,0.0,1.0,0.0,0.0]
[1779772392028,74.22,76719.9,0.0,1.0,0.0,0.0]
[1779772397064,74.22,76726.19,0.0,1.0,0.0,0.0]
[1779772398285,74.22,76741.66,0.0,1.0,0.0,0.0]
[1779772399080,74.22,76741.66,0.0,1.0,0.0,0.0]
[1779772400087,74.22,76749.96,0.0,1.0,0.0,0.0]
[1779772405122,74.22,76751.24,0.0,1.0,0.0,0.0]
[1779772410157,74.22,76747.12,0.0,1.0,0.0,0.0]
[1779772413178,74.22,76738.0,0.0,1.0,0.0,0.0]
[1779772418425,74.22,76738.5,0.0,1.0,0.0,0.0]
[1779772420230,74.22,76739.86,0.0,1.0,0.0,0.0]
[1779772421234,74.22,76755.3,0.0,1.0,0.0,0.0]
[1779772422241,74.22,76760.34,0.0,1.0,0.0,0.0]
[1779772427276,74.22,76760.43,0.0,1.0,0.0,0.0]
[1779772432311,74.22,76758.64,0.0,1.0,0.0,0.0]
[1779772435332,74.22,76753.13,0.0,1.0,0.0,0.0]
[1779772441376,74.22,76750.61,0.0,1.0,0.0,0.0]
[1779772446416,74.22,76747.72,0.0,1.0,0.0,0.0]
[1779772448635,74.22,76738.98,0.0,1.0,0.0,0.0]
[1779772454471,74.22,76738.15,0.0,1.0,0.0,0.0]
[1779772459507,74.22,76739.07,0.0,1.0,0.0,0.0]
[1779772466555,74.22,76738.39,0.0,1.0,0.0,0.0]
[1779772471590,74.22,76740.43,0.0,1.0,0.0,0.0]
[1779772476626,74.22,76740.37,0.0,1.0,0.0,0.0]
[1779772481662,74.22,76736.59,0.0,1.0,0.0,0.0]
[1779772486698,74.22,76734.55,0.0,1.0,0.0,0.0]
[1779772488918,74.22,76730.88,0.0,1.0,0.0,0.0]
[1779772494757,74.22,76730.92,0.0,1.0,0.0,0.0]
[1779772499788,74.22,76731.96,0.0,1.0,0.0,0.0]
[1779772504823,74.22,76731.43,0.0,1.0,0.0,0.0]
[1779772511871,74.22,76732.88,0.0,1.0,0.0,0.0]
[1779772513886,74.22,76738.45,0.0,1.0,0.0,0.0]
[1779772518921,74.22,76743.79,0.0,1.0,0.0,0.0]
[1779772523955,74.22,76744.75,0.0,1.0,0.0,0.0]
[1779772528991,74.22,76744.01,0.0,1.0,0.0,0.0]
[1779772534027,74.22,76742.85,0.0,1.0,0.0,0.0]
[1779772539062,74.22,76741.86,0.0,1.0,0.0,0.0]
[1779772544097,74.22,76739.14,0.0,1.0,0.0,0.0]
[1779772549133,74.22,76739.02,0.0,1.0,0.0,0.0]
[1779772554169,74.22,76737.36,0.0,1.0,0.0,0.0]
[1779772559409,74.22,76734.4,0.0,1.0,0.0,0.0]
[1779772565243,74.22,76734.82,0.0,1.0,0.0,0.0]
[1779772570279,74.22,76735.4,0.0,1.0,0.0,0.0]
[1779772575313,74.22,76738.6,0.0,1.0,0.0,0.0]
[1779772580353,74.22,76737.66,0.0,1.0,0.0,0.0]
[1779772582367,74.22,76753.23,0.0,1.0,0.0,0.0]
[1779772587401,74.22,76753.13,0.0,1.0,0.0,0.0]
[1779772592435,74.22,76752.61,0.0,1.0,0.0,0.0]
[1779772597471,74.22,76749.11,0.0,1.0,0.0,0.0]
[1779772605526,74.22,76748.92,0.0,1.0,0.0,0.0]
[1779772610562,74.22,76747.05,0.0,1.0,0.0,0.0]
[1779772615597,74.22,76746.85,0.0,1.0,0.0,0.0]
[1779772621640,74.22,76747.1,0.0,1.0,0.0,0.0]
[1779772624661,74.22,76753.7,0.0,1.0,0.0,0.0]
[1779772625667,74.22,76756.53,0.0,1.0,0.0,0.0]
[1779772630703,74.22,76756.74,0.0,1.0,0.0,0.0]
[1779772635737,74.22,76758.41,0.0,1.0,0.0,0.0]
[1779772640773,74.22,76758.2,0.0,1.0,0.0,0.0]
[1779772646817,74.22,76758.83,0.0,1.0,0.0,0.0]
[1779772651851,74.22,76759.61,0.0,1.0,0.0,0.0]
[1779772656886,74.22,76756.72,0.0,1.0,0.0,0.0]
[1779772661922,74.22,76755.46,0.0,1.0,0.0,0.0]
[1779772667963,74.22,76756.89,0.0,1.0,0.0,0.0]
[1779772676027,74.22,76758.13,0.0,1.0,0.0,0.0]
[1779772681057,74.22,76759.89,0.0,1.0,0.0,0.0]
[1779772686091,74.22,76763.89,0.0,1.0,0.0,0.0]
[1779772691127,74.22,76762.61,0.0,1.0,0.0,0.0]
[1779772696161,74.22,76762.93,0.0,1.0,0.0,0.0]
[1779772701197,74.22,76762.13,0.0,1.0,0.0,0.0]
[1779772706232,74.22,76761.78,0.0,1.0,0.0,0.0]
[1779772711266,74.22,76761.73,0.0,1.0,0.0,0.0]
[1779772716304,74.22,76760.81,0.0,1.0,0.0,0.0]
[1779772721336,74.22,76761.4,0.0,1.0,0.0,0.0]
[1779772726374,74.22,76761.26,0.0,1.0,0.0,0.0]
[1779772731408,74.22,76761.16,0.0,1.0,0.0,0.0]
[1779772737450,74.22,76760.94,0.0,1.0,0.0,0.0]
[1779772744498,74.22,76761.52,0.0,1.0,0.0,0.0]
[1779772749534,74.22,76763.35,0.0,1.0,0.0,0.0]
[1779772754568,74.22,76762.65,0.0,1.0,0.0,0.0]
[1779772759603,74.22,76761.8,0.0,1.0,0.0,0.0]
[1779772764639,74.22,76762.17,0.0,1.0,0.0,0.0]
[1779772769674,74.22,76762.45,0.0,1.0,0.0,0.0]
[1779772776723,74.22,76762.13,0.0,1.0,0.0,0.0]
[1779772781757,74.22,76761.95,0.0,1.0,0.0,0.0]
[1779772786794,74.22,76762.09,0.0,1.0,0.0,0.0]
[1779772791830,74.22,76762.61,0.0,1.0,0.0,0.0]
[1779772796865,74.22,76762.99,0.0,1.0,0.0,0.0]
[1779772801903,74.22,76762.61,0.0,1.0,0.0,0.0]
[1779772806935,74.22,76761.98,0.0,1.0,0.0,0.0]
[1779772811970,74.22,76762.15,0.0,1.0,0.0,0.0]
[1779772816001,74.22,76770.94,0.0,1.0,0.0,0.0]
[1779772817008,74.22,76779.26,0.0,1.0,0.0,0.0]
[1779772818015,74.22,76779.46,0.0,1.0,0.0,0.0]
[1779772823051,74.22,76781.41,0.0,1.0,0.0,0.0]
[1779772828085,74.22,76783.38,0.0,1.0,0.0,0.0]
[1779772831329,74.22,76789.34,0.0,1.0,0.0,0.0]
[1779772837160,74.22,76792.05,0.0,1.0,0.0,0.0]
[1779772842189,74.22,76789.31,0.0,1.0,0.0,0.0]
[1779772845213,74.22,76783.65,0.0,1.0,0.0,0.0]
[1779772851253,74.22,76781.32,0.0,1.0,0.0,0.0]
[1779772854274,74.22,76786.86,0.0,1.0,0.0,0.0]
[1779772859311,74.22,76790.65,0.0,1.0,0.0,0.0]
[1779772860318,74.22,76796.22,0.0,1.0,0.0,0.0]
[1779772862336,74.22,76798.26,0.0,1.0,0.0,0.0]
[1779772866372,74.22,76804.4,0.0,1.0,0.0,0.0]
[1779772871406,74.22,76806.13,0.0,1.0,0.0,0.0]
[1779772879464,74.22,76810.11,0.0,1.0,0.0,0.0]
[1779772886510,74.22,76811.45,0.0,1.0,0.0,0.0]
[1779772891757,74.22,76810.6,0.0,1.0,0.0,0.0]
[1779772897587,74.22,76808.99,0.0,1.0,0.0,0.0]
[1779772902622,74.22,76811.89,0.0,1.0,0.0,0.0]
[1779772907659,74.22,76806.88,0.0,1.0,0.0,0.0]
[1779772912694,74.22,76803.5,0.0,1.0,0.0,0.0]
[1779772917728,74.22,76803.77,0.0,1.0,0.0,0.0]
[1779772924780,74.22,76803.52,0.0,1.0,0.0,0.0]
[1779772932038,74.22,76803.03,0.0,1.0,0.0,0.0]
[1779772935858,74.22,76793.17,0.0,1.0,0.0,0.0]
[1779772939887,74.22,76786.97,0.0,1.0,0.0,0.0]
[1779772944923,74.22,76782.48,0.0,1.0,0.0,0.0]
[1779772947944,74.22,76777.1,0.0,1.0,0.0,0.0]
[1779772953987,74.22,76777.21,0.0,1.0,0.0,0.0]
[1779772960029,74.22,76776.82,0.0,1.0,0.0,0.0]
[1779772965068,74.22,76778.95,0.0,1.0,0.0,0.0]
[1779772971106,74.22,76779.35,0.0,1.0,0.0,0.0]
[1779772977148,74.22,76780.28,0.0,1.0,0.0,0.0]
[1779772982393,74.22,76780.24,0.0,1.0,0.0,0.0]
[1779772988225,74.22,76780.32,0.0,1.0,0.0,0.0]
[1779772993260,74.22,76783.0,0.0,1.0,0.0,0.0]
[1779772998294,74.22,76783.49,0.0,1.0,0.0,0.0]
[1779773003330,74.22,76783.77,0.0,1.0,0.0,0.0]
[1779773008365,74.22,76783.18,0.0,1.0,0.0,0.0]
[1779773013403,74.22,76781.69,0.0,1.0,0.0,0.0]
[1779773019444,74.22,76780.74,0.0,1.0,0.0,0.0]
[1779773025486,74.22,76780.28,0.0,1.0,0.0,0.0]
[1779773032534,74.22,76779.98,0.0,1.0,0.0,0.0]
[1779773041599,74.22,76779.44,0.0,1.0,0.0,0.0]
[1779773044619,74.22,76783.9,0.0,1.0,0.0,0.0]
[1779773049658,74.22,76787.38,0.0,1.0,0.0,0.0]
[1779773054689,74.22,76787.55,0.0,1.0,0.0,0.0]
[1779773059724,74.22,76787.26,0.0,1.0,0.0,0.0]
[1779773065766,74.22,76785.36,0.0,1.0,0.0,0.0]
[1779773070801,74.22,76783.85,0.0,1.0,0.0,0.0]
[1779773075838,74.22,76783.47,0.0,1.0,0.0,0.0]
[1779773083099,74.22,76781.96,0.0,1.0,0.0,0.0]
[1779773088930,74.22,76781.07,0.0,1.0,0.0,0.0]
[1779773094970,74.22,76779.91,0.0,1.0,0.0,0.0]
[1779773103242,74.22,76779.5,0.0,1.0,0.0,0.0]
[1779773109069,74.22,76778.22,0.0,1.0,0.0,0.0]
[1779773114104,74.22,76777.65,0.0,1.0,0.0,0.0]
[1779773123380,74.22,76777.07,0.0,1.0,0.0,0.0]
[1779773132230,74.22,76777.29,0.0,1.0,0.0,0.0]
[1779773138272,74.22,76777.73,0.0,1.0,0.0,0.0]
[1779773143521,74.22,76777.49,0.0,1.0,0.0,0.0]
[1779773150355,74.22,76777.87,0.0,1.0,0.0,0.0]
[1779773155391,74.22,76774.7,0.0,1.0,0.0,0.0]
[1779773163660,74.22,76775.81,0.0,1.0,0.0,0.0]
[1779773167474,74.22,76781.26,0.0,1.0,0.0,0.0]
[1779773172510,74.22,76783.89,0.0,1.0,0.0,0.0]
[1779773177546,74.22,76784.47,0.0,1.0,0.0,0.0]
[1779773182579,74.22,76783.57,0.0,1.0,0.0,0.0]
[1779773187616,74.22,76783.26,0.0,1.0,0.0,0.0]
[1779773194664,74.22,76786.7,0.0,1.0,0.0,0.0]
[1779773200706,74.22,76786.33,0.0,1.0,0.0,0.0]
[1779773205741,74.22,76789.69,0.0,1.0,0.0,0.0]
[1779773212791,74.22,76791.6,0.0,1.0,0.0,0.0]
[1779773218834,74.22,76793.53,0.0,1.0,0.0,0.0]
[1779773224081,74.22,76795.39,0.0,1.0,0.0,0.0]
[1779773229909,74.22,76796.73,0.0,1.0,0.0,0.0]
[1779773234944,74.22,76797.71,0.0,1.0,0.0,0.0]
[1779773240993,74.22,76800.27,0.0,1.0,0.0,0.0]
[1779773246026,74.22,76799.37,0.0,1.0,0.0,0.0]
[1779773252067,74.22,76796.11,0.0,1.0,0.0,0.0]
[1779773257103,74.22,76797.4,0.0,1.0,0.0,0.0]
[1779773262137,74.22,76797.48,0.0,1.0,0.0,0.0]
[1779773267172,74.22,76798.8,0.0,1.0,0.0,0.0]
[1779773273214,74.22,76798.78,0.0,1.0,0.0,0.0]
[1779773278250,74.22,76798.11,0.0,1.0,0.0,0.0]
[1779773283285,74.22,76798.2,0.0,1.0,0.0,0.0]
[1779773288329,74.22,76797.73,0.0,1.0,0.0,0.0]
[1779773293363,74.22,76799.32,0.0,1.0,0.0,0.0]
[1779773298399,74.22,76799.28,0.0,1.0,0.0,0.0]
[1779773303436,74.22,76797.46,0.0,1.0,0.0,0.0]
[1779773308470,74.22,76796.1,0.0,1.0,0.0,0.0]
[1779773313505,74.22,76794.56,0.0,1.0,0.0,0.0]
[1779773318542,74.22,76794.81,0.0,1.0,0.0,0.0]
[1779773324783,74.22,76796.09,0.0,1.0,0.0,0.0]
[1779773330625,74.22,76799.52,0.0,1.0,0.0,0.0]
[1779773335659,74.22,76800.78,0.0,1.0,0.0,0.0]
[1779773342708,74.22,76800.46,0.0,1.0,0.0,0.0]
[1779773347744,74.22,76800.46,0.0,1.0,0.0,0.0]
[1779773352781,74.22,76800.3,0.0,1.0,0.0,0.0]
[1779773357814,74.22,76799.53,0.0,1.0,0.0,0.0]
[1779773362849,74.22,76799.53,0.0,1.0,0.0,0.0]
[1779773367884,74.22,76799.21,0.0,1.0,0.0,0.0]
[1779773371911,74.22,76806.28,0.0,1.0,0.0,0.0]
[1779773376947,74.22,76805.61,0.0,1.0,0.0,0.0]
[1779773383997,74.22,76805.05,0.0,1.0,0.0,0.0]
[1779773387019,74.22,76796.94,0.0,1.0,0.0,0.0]
[1779773392053,74.22,76796.69,0.0,1.0,0.0,0.0]
[1779773397091,74.22,76794.91,0.0,1.0,0.0,0.0]
[1779773398096,74.22,76803.7,0.0,1.0,0.0,0.0]
[1779773401119,74.22,76797.44,0.0,1.0,0.0,0.0]
[1779773402125,74.22,76791.1,0.0,1.0,0.0,0.0]
[1779773404139,74.22,76800.79,0.0,1.0,0.0,0.0]
[1779773405345,74.22,76810.97,0.0,1.0,0.0,0.0]
[1779773406151,74.22,76810.97,0.0,1.0,0.0,0.0]
[1779773407160,74.22,76817.32,0.0,1.0,0.0,0.0]
[1779773412194,74.22,76817.19,0.0,1.0,0.0,0.0]
[1779773417229,74.22,76814.79,0.0,1.0,0.0,0.0]
[1779773422263,74.22,76812.1,0.0,1.0,0.0,0.0]
[1779773427311,74.22,76813.29,0.0,1.0,0.0,0.0]
[1779773432336,74.22,76813.74,0.0,1.0,0.0,0.0]
[1779773437373,74.22,76813.71,0.0,1.0,0.0,0.0]
[1779773442408,74.22,76815.21,0.0,1.0,0.0,0.0]
[1779773447445,74.22,76812.62,0.0,1.0,0.0,0.0]
[1779773452483,74.22,76814.63,0.0,1.0,0.0,0.0]
[1779773459725,74.22,76814.11,0.0,1.0,0.0,0.0]
[1779773468592,74.22,76811.36,0.0,1.0,0.0,0.0]
[1779773475641,74.22,76812.33,0.0,1.0,0.0,0.0]
[1779773480676,74.22,76813.71,0.0,1.0,0.0,0.0]
[1779773489936,74.22,76813.3,0.0,1.0,0.0,0.0]
[1779773498803,74.22,76813.86,0.0,1.0,0.0,0.0]
[1779773503839,74.22,76814.25,0.0,1.0,0.0,0.0]
[1779773508873,74.22,76813.44,0.0,1.0,0.0,0.0]
[1779773513908,74.22,76812.77,0.0,1.0,0.0,0.0]
[1779773518943,74.22,76813.74,0.0,1.0,0.0,0.0]
[1779773523978,74.22,76810.91,0.0,1.0,0.0,0.0]
[1779773527000,74.22,76804.0,0.0,1.0,0.0,0.0]
[1779773532035,74.22,76803.71,0.0,1.0,0.0,0.0]
[1779773537070,74.22,76806.07,0.0,1.0,0.0,0.0]
[1779773542105,74.22,76808.36,0.0,1.0,0.0,0.0]
[1779773548150,74.22,76809.39,0.0,1.0,0.0,0.0]
[1779773553184,74.22,76809.52,0.0,1.0,0.0,0.0]
[1779773558219,74.22,76810.84,0.0,1.0,0.0,0.0]
[1779773564261,74.22,76813.94,0.0,1.0,0.0,0.0]
[1779773569297,74.22,76815.28,0.0,1.0,0.0,0.0]
[1779773574331,74.22,76815.74,0.0,1.0,0.0,0.0]
[1779773579366,74.22,76815.84,0.0,1.0,0.0,0.0]
[1779773585409,74.22,76812.35,0.0,1.0,0.0,0.0]
[1779773590639,74.22,76812.87,0.0,1.0,0.0,0.0]
[1779773598499,74.22,76812.71,0.0,1.0,0.0,0.0]
[1779773603534,74.22,76813.58,0.0,1.0,0.0,0.0]
[1779773608568,74.22,76813.58,0.0,1.0,0.0,0.0]
[1779773613605,74.22,76813.47,0.0,1.0,0.0,0.0]
[1779773618671,74.22,76812.8,0.0,1.0,0.0,0.0]
[1779773623706,74.22,76813.98,0.0,1.0,0.0,0.0]
[1779773628740,74.22,76814.75,0.0,1.0,0.0,0.0]
[1779773633776,74.22,76812.87,0.0,1.0,0.0,0.0]
[1779773638812,74.22,76813.13,0.0,1.0,0.0,0.0]
[1779773643847,74.22,76813.48,0.0,1.0,0.0,0.0]
[1779773648882,74.22,76811.93,0.0,1.0,0.0,0.0]
[1779773654924,74.22,76811.88,0.0,1.0,0.0,0.0]
[1779773659958,74.22,76809.08,0.0,1.0,0.0,0.0]
[1779773664995,74.22,76810.32,0.0,1.0,0.0,0.0]
[1779773670028,74.22,76810.84,0.0,1.0,0.0,0.0]
[1779773675065,74.22,76810.96,0.0,1.0,0.0,0.0]
[1779773680099,74.22,76810.11,0.0,1.0,0.0,0.0]
[1779773685135,74.22,76810.9,0.0,1.0,0.0,0.0]
[1779773690169,74.22,76811.15,0.0,1.0,0.0,0.0]
[1779773695204,74.22,76818.95,0.0,1.0,0.0,0.0]
[1779773700240,74.22,76821.76,0.0,1.0,0.0,0.0]
[1779773703259,74.22,76830.05,0.0,1.0,0.0,0.0]
[1779773706284,74.22,76838.08,0.0,1.0,0.0,0.0]
[1779773707288,74.22,76847.42,0.0,1.0,0.0,0.0]
[1779773712323,74.22,76852.46,0.0,1.0,0.0,0.0]
[1779773717361,74.22,76851.71,0.0,1.0,0.0,0.0]
[1779773722405,74.22,76852.92,0.0,1.0,0.0,0.0]
[1779773724410,74.22,76863.51,0.0,1.0,0.0,0.0]
[1779773726425,74.22,76871.35,0.0,1.0,0.0,0.0]
[1779773727432,74.22,76878.16,0.0,1.0,0.0,0.0]
[1779773728438,74.22,76886.3,0.0,1.0,0.0,0.0]
[1779773729445,74.22,76896.38,0.0,1.0,0.0,0.0]
[1779773734482,74.22,76902.9,0.0,1.0,0.0,0.0]
[1779773735490,74.22,76909.96,0.0,1.0,0.0,0.0]
[1779773738511,74.22,76903.72,0.0,1.0,0.0,0.0]
[1779773741702,74.22,76911.43,0.0,1.0,0.0,0.0]
[1779773747572,74.22,76907.79,0.0,1.0,0.0,0.0]
[1779773750594,74.22,76903.22,0.0,1.0,0.0,0.0]
[1779773751772,74.22,76892.3,0.0,1.0,0.0,0.0]
[1779773757642,74.22,76891.87,0.0,1.0,0.0,0.0]
[1779773761843,74.22,76885.94,0.0,1.0,0.0,0.0]
[1779773767712,74.22,76878.75,0.0,1.0,0.0,0.0]
[1779773769726,74.22,76870.54,0.0,1.0,0.0,0.0]
[1779773773755,74.22,76863.43,0.0,1.0,0.0,0.0]
[1779773778789,74.22,76866.26,0.0,1.0,0.0,0.0]
[1779773780804,74.22,76870.79,0.0,1.0,0.0,0.0]
[1779773785838,74.22,76870.34,0.0,1.0,0.0,0.0]
[1779773790874,74.22,76874.72,0.0,1.0,0.0,0.0]
[1779773792066,74.22,76879.83,0.0,1.0,0.0,0.0]
[1779773793900,74.22,76882.2,0.0,1.0,0.0,0.0]
[1779773794904,74.22,76887.22,0.0,1.0,0.0,0.0]
[1779773796916,74.22,76887.97,0.0,1.0,0.0,0.0]
[1779773799938,74.22,76895.78,0.0,1.0,0.0,0.0]
[1779773804975,74.22,76897.4,0.0,1.0,0.0,0.0]
[1779773810012,74.22,76898.84,0.0,1.0,0.0,0.0]
[1779773815043,74.22,76898.19,0.0,1.0,0.0,0.0]
[1779773820081,74.22,76896.81,0.0,1.0,0.0,0.0]
[1779773822279,74.22,76889.9,0.0,1.0,0.0,0.0]
[1779773825115,74.22,76883.84,0.0,1.0,0.0,0.0]
[1779773827129,74.22,76880.3,0.0,1.0,0.0,0.0]
[1779773832350,74.22,76878.84,0.0,1.0,0.0,0.0]
[1779773838208,74.22,76881.99,0.0,1.0,0.0,0.0]
[1779773843241,74.22,76881.88,0.0,1.0,0.0,0.0]
[1779773848275,74.22,76880.99,0.0,1.0,0.0,0.0]
[1779773853310,74.22,76882.04,0.0,1.0,0.0,0.0]
[1779773858347,74.22,76877.78,0.0,1.0,0.0,0.0]
[1779773863381,74.22,76872.56,0.0,1.0,0.0,0.0]
[1779773868415,74.22,76872.02,0.0,1.0,0.0,0.0]
[1779773873452,74.22,76875.29,0.0,1.0,0.0,0.0]
[1779773878486,74.22,76874.49,0.0,1.0,0.0,0.0]
[1779773883524,74.22,76872.06,0.0,1.0,0.0,0.0]
[1779773885537,74.22,76877.83,0.0,1.0,0.0,0.0]
[1779773890571,74.22,76878.46,0.0,1.0,0.0,0.0]
[1779773894601,74.22,76871.72,0.0,1.0,0.0,0.0]
[1779773898627,74.22,76864.25,0.0,1.0,0.0,0.0]
[1779773903662,74.22,76864.08,0.0,1.0,0.0,0.0]
[1779773908698,74.22,76865.46,0.0,1.0,0.0,0.0]
[1779773914739,74.22,76865.62,0.0,1.0,0.0,0.0]
[1779773919775,74.22,76858.9,0.0,1.0,0.0,0.0]
[1779773924810,74.22,76854.63,0.0,1.0,0.0,0.0]
[1779773929845,74.22,76855.33,0.0,1.0,0.0,0.0]
[1779773934882,74.22,76854.62,0.0,1.0,0.0,0.0]
[1779773937901,74.22,76861.67,0.0,1.0,0.0,0.0]
[1779773943124,74.22,76862.89,0.0,1.0,0.0,0.0]
[1779773948977,74.22,76865.48,0.0,1.0,0.0,0.0]
[1779773954012,74.22,76865.67,0.0,1.0,0.0,0.0]
[1779773959053,74.22,76865.83,0.0,1.0,0.0,0.0]
[1779773964089,74.22,76863.12,0.0,1.0,0.0,0.0]
[1779773969123,74.22,76865.51,0.0,1.0,0.0,0.0]
[1779773974158,74.22,76862.65,0.0,1.0,0.0,0.0]
[1779773979193,74.22,76860.47,0.0,1.0,0.0,0.0]
[1779773984230,74.22,76860.03,0.0,1.0,0.0,0.0]
[1779773989265,74.22,76860.11,0.0,1.0,0.0,0.0]
[1779773994304,74.22,76860.12,0.0,1.0,0.0,0.0]
[1779773999338,74.22,76854.75,0.0,1.0,0.0,0.0]
[1779774004374,74.22,76844.16,0.0,1.0,0.0,0.0]
[1779774008401,74.22,76851.2,0.0,1.0,0.0,0.0]
[1779774013436,74.22,76848.77,0.0,1.0,0.0,0.0]
[1779774020487,74.22,76845.59,0.0,1.0,0.0,0.0]
[1779774021671,74.22,76840.15,0.0,1.0,0.0,0.0]
[1779774024517,74.22,76826.95,0.0,1.0,0.0,0.0]
[1779774029554,74.22,76829.05,0.0,1.0,0.0,0.0]
[1779774031568,74.22,76824.0,0.0,1.0,0.0,0.0]
[1779774036602,74.22,76819.44,0.0,1.0,0.0,0.0]
[1779774041638,74.22,76816.9,0.0,1.0,0.0,0.0]
[1779774046673,74.22,76816.5,0.0,1.0,0.0,0.0]
[1779774051709,74.22,76813.98,0.0,1.0,0.0,0.0]
[1779774056743,74.22,76811.51,0.0,1.0,0.0,0.0]
[1779774061952,74.22,76812.67,0.0,1.0,0.0,0.0]
[1779774067821,74.22,76811.96,0.0,1.0,0.0,0.0]
[1779774072857,74.22,76810.01,0.0,1.0,0.0,0.0]
[1779774079905,74.22,76813.61,0.0,1.0,0.0,0.0]
[1779774084945,74.22,76813.01,0.0,1.0,0.0,0.0]
[1779774092163,74.22,76813.79,0.0,1.0,0.0,0.0]
[1779774098033,74.22,76810.97,0.0,1.0,0.0,0.0]
[1779774103067,74.22,76811.76,0.0,1.0,0.0,0.0]
[1779774108103,74.22,76814.67,0.0,1.0,0.0,0.0]
[1779774113138,74.22,76815.48,0.0,1.0,0.0,0.0]
[1779774118172,74.22,76813.26,0.0,1.0,0.0,0.0]
[1779774123207,74.22,76812.46,0.0,1.0,0.0,0.0]
[1779774128244,74.22,76812.31,0.0,1.0,0.0,0.0]
[1779774133278,74.22,76812.54,0.0,1.0,0.0,0.0]
[1779774138314,74.22,76812.71,0.0,1.0,0.0,0.0]
[1779774143349,74.22,76812.18,0.0,1.0,0.0,0.0]
[1779774148385,74.22,76812.92,0.0,1.0,0.0,0.0]
[1779774154426,74.22,76813.08,0.0,1.0,0.0,0.0]
[1779774159468,74.22,76814.2,0.0,1.0,0.0,0.0]
[1779774164497,74.22,76813.99,0.0,1.0,0.0,0.0]
[1779774170540,74.22,76813.64,0.0,1.0,0.0,0.0]
[1779774177589,74.22,76813.38,0.0,1.0,0.0,0.0]
[1779774182798,74.22,76813.07,0.0,1.0,0.0,0.0]
[1779774188668,74.22,76813.16,0.0,1.0,0.0,0.0]
[1779774193703,74.22,76821.93,0.0,1.0,0.0,0.0]
[1779774198739,74.22,76821.53,0.0,1.0,0.0,0.0]
[1779774203773,74.22,76825.07,0.0,1.0,0.0,0.0]
[1779774208809,74.22,76824.58,0.0,1.0,0.0,0.0]
[1779774214851,74.22,76824.45,0.0,1.0,0.0,0.0]
[1779774219889,74.22,76826.04,0.0,1.0,0.0,0.0]
[1779774225930,74.22,76826.23,0.0,1.0,0.0,0.0]
[1779774231971,74.22,76828.84,0.0,1.0,0.0,0.0]
[1779774234993,74.22,76834.41,0.0,1.0,0.0,0.0]
[1779774240043,74.22,76832.31,0.0,1.0,0.0,0.0]
[1779774245068,74.22,76830.59,0.0,1.0,0.0,0.0]
[1779774250102,74.22,76829.51,0.0,1.0,0.0,0.0]
[1779774255137,74.22,76830.14,0.0,1.0,0.0,0.0]
[1779774260173,74.22,76831.54,0.0,1.0,0.0,0.0]
[1779774265208,74.22,76832.14,0.0,1.0,0.0,0.0]
[1779774271258,74.22,76834.55,0.0,1.0,0.0,0.0]
[1779774276292,74.22,76834.49,0.0,1.0,0.0,0.0]
[1779774281328,74.22,76834.09,0.0,1.0,0.0,0.0]
[1779774286363,74.22,76832.11,0.0,1.0,0.0,0.0]
[1779774291397,74.22,76831.07,0.0,1.0,0.0,0.0]
[1779774296434,74.22,76830.78,0.0,1.0,0.0,0.0]
[1779774301469,74.22,76830.84,0.0,1.0,0.0,0.0]
[1779774307510,74.22,76827.08,0.0,1.0,0.0,0.0]
[1779774310530,74.22,76821.77,0.0,1.0,0.0,0.0]
[1779774315566,74.22,76816.16,0.0,1.0,0.0,0.0]
[1779774317580,74.22,76813.26,0.0,1.0,0.0,0.0]
[1779774322615,74.22,76814.83,0.0,1.0,0.0,0.0]
[1779774325640,74.22,76809.83,0.0,1.0,0.0,0.0]
[1779774328661,74.22,76807.96,0.0,1.0,0.0,0.0]
[1779774333856,74.22,76807.23,0.0,1.0,0.0,0.0]
[1779774339738,74.22,76807.64,0.0,1.0,0.0,0.0]
[1779774345780,74.22,76808.12,0.0,1.0,0.0,0.0]
[1779774353996,74.22,76809.83,0.0,1.0,0.0,0.0]
[1779774359878,74.22,76807.66,0.0,1.0,0.0,0.0]
[1779774364913,74.22,76805.79,0.0,1.0,0.0,0.0]
[1779774369948,74.22,76804.64,0.0,1.0,0.0,0.0]
[1779774374983,74.22,76808.98,0.0,1.0,0.0,0.0]
[1779774381026,74.22,76810.64,0.0,1.0,0.0,0.0]
[1779774388075,74.22,76810.55,0.0,1.0,0.0,0.0]
[1779774394280,74.22,76811.58,0.0,1.0,0.0,0.0]
[1779774400159,74.22,76812.45,0.0,1.0,0.0,0.0]
[1779774405195,74.22,76812.5,0.0,1.0,0.0,0.0]
[1779774410231,74.22,76813.54,0.0,1.0,0.0,0.0]
[1779774417279,74.22,76813.38,0.0,1.0,0.0,0.0]
[1779774423320,74.22,76813.38,0.0,1.0,0.0,0.0]
[1779774430370,74.22,76813.38,0.0,1.0,0.0,0.0]
[1779774437419,74.22,76814.1,0.0,1.0,0.0,0.0]
[1779774442453,74.22,76813.03,0.0,1.0,0.0,0.0]
[1779774447490,74.22,76811.92,0.0,1.0,0.0,0.0]
[1779774452526,74.22,76811.01,0.0,1.0,0.0,0.0]
[1779774457568,74.22,76810.48,0.0,1.0,0.0,0.0]
[1779774462603,74.22,76811.16,0.0,1.0,0.0,0.0]
[1779774466635,74.22,76805.7,0.0,1.0,0.0,0.0]
[1779774471667,74.22,76807.6,0.0,1.0,0.0,0.0]
[1779774474843,74.22,76802.56,0.0,1.0,0.0,0.0]
[1779774481760,74.22,76800.42,0.0,1.0,0.0,0.0]
[1779774486793,74.22,76798.7,0.0,1.0,0.0,0.0]
[1779774491829,74.22,76797.63,0.0,1.0,0.0,0.0]
[1779774498879,74.22,76797.07,0.0,1.0,0.0,0.0]
[1779774503914,74.22,76797.54,0.0,1.0,0.0,0.0]
[1779774505054,74.22,76804.46,0.0,1.0,0.0,0.0]
[1779774510963,74.22,76805.51,0.0,1.0,0.0,0.0]
[1779774517006,74.22,76805.77,0.0,1.0,0.0,0.0]
[1779774522041,74.22,76807.08,0.0,1.0,0.0,0.0]
[1779774527076,74.22,76808.08,0.0,1.0,0.0,0.0]
[1779774532111,74.22,76809.4,0.0,1.0,0.0,0.0]
[1779774537146,74.22,76809.72,0.0,1.0,0.0,0.0]
[1779774542181,74.22,76810.23,0.0,1.0,0.0,0.0]
[1779774547217,74.22,76808.35,0.0,1.0,0.0,0.0]
[1779774552253,74.22,76810.66,0.0,1.0,0.0,0.0]
[1779774557290,74.22,76811.09,0.0,1.0,0.0,0.0]
[1779774563329,74.22,76812.1,0.0,1.0,0.0,0.0]
[1779774568363,74.22,76811.49,0.0,1.0,0.0,0.0]
[1779774574406,74.22,76811.13,0.0,1.0,0.0,0.0]
[1779774579440,74.22,76810.49,0.0,1.0,0.0,0.0]
[1779774584476,74.22,76806.21,0.0,1.0,0.0,0.0]
[1779774589511,74.22,76807.74,0.0,1.0,0.0,0.0]
[1779774592537,74.22,76803.06,0.0,1.0,0.0,0.0]
[1779774597571,74.22,76804.6,0.0,1.0,0.0,0.0]
[1779774602608,74.22,76806.12,0.0,1.0,0.0,0.0]
[1779774607641,74.22,76807.0,0.0,1.0,0.0,0.0]
[1779774613684,74.22,76808.15,0.0,1.0,0.0,0.0]
[1779774618718,74.22,76808.71,0.0,1.0,0.0,0.0]
[1779774623754,74.22,76807.19,0.0,1.0,0.0,0.0]
[1779774628789,74.22,76808.89,0.0,1.0,0.0,0.0]
[1779774635970,74.22,76808.98,0.0,1.0,0.0,0.0]
[1779774642887,74.22,76809.04,0.0,1.0,0.0,0.0]
[1779774647922,74.22,76809.26,0.0,1.0,0.0,0.0]
[1779774652958,74.22,76810.55,0.0,1.0,0.0,0.0]
[1779774662030,74.22,76810.36,0.0,1.0,0.0,0.0]
[1779774667062,74.22,76809.06,0.0,1.0,0.0,0.0]
[1779774670083,74.22,76803.73,0.0,1.0,0.0,0.0]
[1779774675118,74.22,76800.41,0.0,1.0,0.0,0.0]
[1779774680152,74.22,76798.84,0.0,1.0,0.0,0.0]
[1779774685187,74.22,76797.13,0.0,1.0,0.0,0.0]
[1779774690222,74.22,76795.78,0.0,1.0,0.0,0.0]
[1779774695259,74.22,76793.81,0.0,1.0,0.0,0.0]
[1779774701299,74.22,76793.38,0.0,1.0,0.0,0.0]
[1779774706335,74.22,76793.06,0.0,1.0,0.0,0.0]
[1779774711370,74.22,76791.33,0.0,1.0,0.0,0.0]
[1779774717411,74.22,76791.51,0.0,1.0,0.0,0.0]
[1779774722446,74.22,76789.87,0.0,1.0,0.0,0.0]
[1779774726604,74.22,76787.34,0.0,1.0,0.0,0.0]
[1779774732526,74.22,76789.25,0.0,1.0,0.0,0.0]
[1779774737559,74.22,76790.49,0.0,1.0,0.0,0.0]
[1779774742595,74.22,76789.81,0.0,1.0,0.0,0.0]
[1779774747648,74.22,76787.96,0.0,1.0,0.0,0.0]
[1779774752683,74.22,76789.21,0.0,1.0,0.0,0.0]
[1779774757717,74.22,76790.3,0.0,1.0,0.0,0.0]
[1779774760738,74.22,76785.05,0.0,1.0,0.0,0.0]
[1779774765774,74.22,76777.97,0.0,1.0,0.0,0.0]
[1779774770808,74.22,76778.62,0.0,1.0,0.0,0.0]
[1779774775847,74.22,76780.61,0.0,1.0,0.0,0.0]
[1779774781887,74.22,76782.15,0.0,1.0,0.0,0.0]
[1779774787032,74.22,76783.39,0.0,1.0,0.0,0.0]
[1779774793971,74.22,76783.9,0.0,1.0,0.0,0.0]
[1779774802028,74.22,76783.34,0.0,1.0,0.0,0.0]
[1779774807172,74.22,76783.95,0.0,1.0,0.0,0.0]
[1779774814113,74.22,76784.55,0.0,1.0,0.0,0.0]
[1779774820155,74.22,76786.39,0.0,1.0,0.0,0.0]
[1779774827312,74.22,76786.0,0.0,1.0,0.0,0.0]
[1779774834253,74.22,76786.32,0.0,1.0,0.0,0.0]
[1779774840296,74.22,76786.5,0.0,1.0,0.0,0.0]
[1779774845330,74.22,76784.71,0.0,1.0,0.0,0.0]
[1779774852381,74.22,76784.03,0.0,1.0,0.0,0.0]
[1779774857522,74.22,76784.86,0.0,1.0,0.0,0.0]
[1779774863458,74.22,76785.69,0.0,1.0,0.0,0.0]
[1779774871514,74.22,76785.93,0.0,1.0,0.0,0.0]
[1779774876554,74.22,76785.25,0.0,1.0,0.0,0.0]
[1779774881586,74.22,76784.63,0.0,1.0,0.0,0.0]
[1779774886621,74.22,76785.43,0.0,1.0,0.0,0.0]
[1779774897804,74.22,76786.33,0.0,1.0,0.0,0.0]
[1779774902735,74.22,76792.96,0.0,1.0,0.0,0.0]
[1779774907778,74.22,76802.85,0.0,1.0,0.0,0.0]
[1779774912815,74.22,76802.91,0.0,1.0,0.0,0.0]
[1779774917846,74.22,76802.04,0.0,1.0,0.0,0.0]
[1779774923889,74.22,76801.19,0.0,1.0,0.0,0.0]
[1779774930939,74.22,76801.2,0.0,1.0,0.0,0.0]
[1779774936018,74.22,76799.58,0.0,1.0,0.0,0.0]
[1779774941042,74.22,76796.58,0.0,1.0,0.0,0.0]
[1779774946079,74.22,76795.71,0.0,1.0,0.0,0.0]
[1779774951112,74.22,76793.98,0.0,1.0,0.0,0.0]
[1779774958235,74.22,76795.31,0.0,1.0,0.0,0.0]
[1779774964203,74.22,76797.88,0.0,1.0,0.0,0.0]
[1779774968231,74.22,76805.62,0.0,1.0,0.0,0.0]
[1779774969239,74.22,76806.55,0.0,1.0,0.0,0.0]
[1779774977295,74.22,76805.55,0.0,1.0,0.0,0.0]
[1779774982330,74.22,76811.51,0.0,1.0,0.0,0.0]
[1779774987365,74.22,76810.35,0.0,1.0,0.0,0.0]
[1779774993406,74.22,76809.42,0.0,1.0,0.0,0.0]
[1779774998516,74.22,76809.0,0.0,1.0,0.0,0.0]
[1779775005491,74.22,76808.1,0.0,1.0,0.0,0.0]
[1779775010525,74.22,76807.24,0.0,1.0,0.0,0.0]
[1779775016568,74.22,76805.47,0.0,1.0,0.0,0.0]
[1779775022612,74.22,76805.7,0.0,1.0,0.0,0.0]
[1779775028654,74.22,76805.69,0.0,1.0,0.0,0.0]
[1779775033689,74.22,76805.63,0.0,1.0,0.0,0.0]
[1779775038730,74.22,76805.58,0.0,1.0,0.0,0.0]
[1779775043758,74.22,76809.83,0.0,1.0,0.0,0.0]
[1779775048794,74.22,76810.94,0.0,1.0,0.0,0.0]
[1779775053829,74.22,76809.72,0.0,1.0,0.0,0.0]
[1779775058866,74.22,76811.14,0.0,1.0,0.0,0.0]
[1779775063899,74.22,76812.2,0.0,1.0,0.0,0.0]
[1779775068935,74.22,76814.75,0.0,1.0,0.0,0.0]
[1779775073969,74.22,76814.13,0.0,1.0,0.0,0.0]
[1779775079003,74.22,76807.68,0.0,1.0,0.0,0.0]
[1779775084041,74.22,76807.98,0.0,1.0,0.0,0.0]
[1779775089077,74.22,76808.07,0.0,1.0,0.0,0.0]
[1779775094111,74.22,76810.08,0.0,1.0,0.0,0.0]
[1779775099245,74.22,76811.63,0.0,1.0,0.0,0.0]
[1779775103175,74.22,76818.2,0.0,1.0,0.0,0.0]
[1779775108210,74.22,76818.33,0.0,1.0,0.0,0.0]
[1779775112238,74.22,76814.1,0.0,1.0,0.0,0.0]
[1779775117273,74.22,76814.31,0.0,1.0,0.0,0.0]
[1779775122307,74.22,76816.34,0.0,1.0,0.0,0.0]
[1779775127349,74.22,76817.34,0.0,1.0,0.0,0.0]
[1779775132385,74.22,76819.48,0.0,1.0,0.0,0.0]
[1779775137420,74.22,76821.86,0.0,1.0,0.0,0.0]
[1779775143464,74.22,76822.33,0.0,1.0,0.0,0.0]
[1779775148499,74.22,76819.19,0.0,1.0,0.0,0.0]
[1779775152527,74.22,76814.65,0.0,1.0,0.0,0.0]
[1779775157562,74.22,76815.89,0.0,1.0,0.0,0.0]
[1779775162597,74.22,76816.61,0.0,1.0,0.0,0.0]
[1779775167632,74.22,76816.76,0.0,1.0,0.0,0.0]
[1779775171660,74.22,76834.63,0.0,1.0,0.0,0.0]
[1779775179815,74.22,76838.43,0.0,1.0,0.0,0.0]
[1779775185757,74.22,76837.75,0.0,1.0,0.0,0.0]
[1779775191800,74.22,76837.65,0.0,1.0,0.0,0.0]
[1779775193814,74.22,76847.72,0.0,1.0,0.0,0.0]
[1779775199856,74.22,76842.63,0.0,1.0,0.0,0.0]
[1779775202877,74.22,76833.62,0.0,1.0,0.0,0.0]
[1779775207912,74.22,76833.15,0.0,1.0,0.0,0.0]
[1779775212946,74.22,76832.86,0.0,1.0,0.0,0.0]
[1779775217983,74.22,76834.9,0.0,1.0,0.0,0.0]
[1779775223018,74.22,76832.3,0.0,1.0,0.0,0.0]
[1779775228052,74.22,76832.64,0.0,1.0,0.0,0.0]
[1779775233088,74.22,76828.17,0.0,1.0,0.0,0.0]
[1779775235102,74.22,76821.28,0.0,1.0,0.0,0.0]
[1779775237115,74.22,76814.58,0.0,1.0,0.0,0.0]
[1779775239130,74.22,76808.16,0.0,1.0,0.0,0.0]
[1779775242153,74.22,76799.95,0.0,1.0,0.0,0.0]
[1779775248194,74.22,76795.27,0.0,1.0,0.0,0.0]
[1779775253229,74.22,76793.93,0.0,1.0,0.0,0.0]
[1779775258263,74.22,76793.37,0.0,1.0,0.0,0.0]
[1779775263298,74.22,76791.97,0.0,1.0,0.0,0.0]
[1779775265315,74.22,76797.73,0.0,1.0,0.0,0.0]
[1779775270479,74.22,76797.94,0.0,1.0,0.0,0.0]
[1779775276393,74.22,76796.86,0.0,1.0,0.0,0.0]
[1779775281428,74.22,76794.51,0.0,1.0,0.0,0.0]
[1779775283442,74.22,76789.56,0.0,1.0,0.0,0.0]
[1779775285455,74.22,76785.07,0.0,1.0,0.0,0.0]
[1779775290619,74.22,76782.71,0.0,1.0,0.0,0.0]
[1779775296533,74.22,76781.07,0.0,1.0,0.0,0.0]
[1779775299555,74.22,76775.31,0.0,1.0,0.0,0.0]
[1779775300689,74.22,76777.15,0.0,1.0,0.0,0.0]
[1779775306604,74.22,76776.59,0.0,1.0,0.0,0.0]
[1779775311639,74.22,76776.72,0.0,1.0,0.0,0.0]
[1779775316672,74.22,76775.58,0.0,1.0,0.0,0.0]
[1779775319694,74.22,76767.92,0.0,1.0,0.0,0.0]
[1779775322715,74.22,76759.97,0.0,1.0,0.0,0.0]
[1779775323723,74.22,76756.53,0.0,1.0,0.0,0.0]
[1779775328757,74.22,76755.87,0.0,1.0,0.0,0.0]
[1779775333792,74.22,76756.78,0.0,1.0,0.0,0.0]
[1779775338826,74.22,76758.49,0.0,1.0,0.0,0.0]
[1779775343861,74.22,76760.04,0.0,1.0,0.0,0.0]
[1779775347889,74.22,76767.3,0.0,1.0,0.0,0.0]
[1779775352924,74.22,76771.42,0.0,1.0,0.0,0.0]
[1779775357959,74.22,76771.12,0.0,1.0,0.0,0.0]
[1779775361988,74.22,76760.04,0.0,1.0,0.0,0.0]
[1779775362996,74.22,76754.73,0.0,1.0,0.0,0.0]
[1779775365012,74.22,76759.74,0.0,1.0,0.0,0.0]
[1779775371050,74.22,76761.53,0.0,1.0,0.0,0.0]
[1779775376087,74.22,76761.41,0.0,1.0,0.0,0.0]
[1779775381256,74.22,76763.86,0.0,1.0,0.0,0.0]
[1779775387165,74.22,76763.33,0.0,1.0,0.0,0.0]
[1779775391328,74.22,76769.16,0.0,1.0,0.0,0.0]
[1779775393207,74.22,76775.52,0.0,1.0,0.0,0.0]
[1779775395221,74.22,76783.06,0.0,1.0,0.0,0.0]
[1779775400256,74.22,76782.64,0.0,1.0,0.0,0.0]
[1779775405291,74.22,76782.93,0.0,1.0,0.0,0.0]
[1779775410461,74.22,76784.77,0.0,1.0,0.0,0.0]
[1779775412351,74.22,76788.16,0.0,1.0,0.0,0.0]
[1779775414361,74.22,76798.0,0.0,1.0,0.0,0.0]
[1779775419396,74.22,76801.09,0.0,1.0,0.0,0.0]
[1779775426445,74.22,76800.86,0.0,1.0,0.0,0.0]
[1779775431480,74.22,76801.61,0.0,1.0,0.0,0.0]
[1779775436516,74.22,76801.34,0.0,1.0,0.0,0.0]
[1779775441550,74.22,76801.68,0.0,1.0,0.0,0.0]
[1779775445578,74.22,76795.87,0.0,1.0,0.0,0.0]
[1779775447594,74.22,76790.33,0.0,1.0,0.0,0.0]
[1779775449608,74.22,76782.76,0.0,1.0,0.0,0.0]
[1779775454644,74.22,76780.06,0.0,1.0,0.0,0.0]
[1779775455650,74.22,76773.02,0.0,1.0,0.0,0.0]
[1779775456658,74.22,76774.18,0.0,1.0,0.0,0.0]
[1779775461698,74.22,76773.81,0.0,1.0,0.0,0.0]
[1779775463706,74.22,76783.27,0.0,1.0,0.0,0.0]
[1779775464714,74.22,76787.37,0.0,1.0,0.0,0.0]
[1779775469748,74.22,76785.96,0.0,1.0,0.0,0.0]
[1779775474785,74.22,76785.52,0.0,1.0,0.0,0.0]
[1779775479818,74.22,76785.63,0.0,1.0,0.0,0.0]
[1779775485861,74.22,76785.13,0.0,1.0,0.0,0.0]
[1779775491033,74.22,76787.94,0.0,1.0,0.0,0.0]
[1779775496941,74.22,76787.53,0.0,1.0,0.0,0.0]
[1779775501975,74.22,76786.69,0.0,1.0,0.0,0.0]
[1779775503987,74.22,76793.66,0.0,1.0,0.0,0.0]
[1779775509029,74.22,76791.36,0.0,1.0,0.0,0.0]
[1779775511177,74.22,76782.49,0.0,1.0,0.0,0.0]
[1779775512050,74.22,76782.49,0.0,1.0,0.0,0.0]
[1779775514064,74.22,76776.77,0.0,1.0,0.0,0.0]
[1779775519100,74.22,76777.69,0.0,1.0,0.0,0.0]
[1779775526149,74.22,76778.79,0.0,1.0,0.0,0.0]
[1779775531186,74.22,76779.55,0.0,1.0,0.0,0.0]
[1779775536220,74.22,76779.55,0.0,1.0,0.0,0.0]
[1779775541259,74.22,76781.92,0.0,1.0,0.0,0.0]
[1779775546290,74.22,76783.6,0.0,1.0,0.0,0.0]
[1779775547298,74.22,76788.72,0.0,1.0,0.0,0.0]
[1779775552334,74.22,76793.03,0.0,1.0,0.0,0.0]
[1779775557368,74.22,76792.81,0.0,1.0,0.0,0.0]
[1779775558375,74.22,76800.75,0.0,1.0,0.0,0.0]
[1779775563410,74.22,76805.14,0.0,1.0,0.0,0.0]
[1779775566431,74.22,76810.83,0.0,1.0,0.0,0.0]
[1779775571608,74.22,76809.86,0.0,1.0,0.0,0.0]
[1779775579523,74.22,76810.21,0.0,1.0,0.0,0.0]
[1779775584557,74.22,76812.72,0.0,1.0,0.0,0.0]
[1779775589591,74.22,76812.35,0.0,1.0,0.0,0.0]
[1779775591752,74.22,76807.79,0.0,1.0,0.0,0.0]
[1779775593624,74.22,76807.01,0.0,1.0,0.0,0.0]
[1779775599672,74.22,76805.26,0.0,1.0,0.0,0.0]
[1779775604702,74.22,76805.8,0.0,1.0,0.0,0.0]
[1779775609737,74.22,76814.27,0.0,1.0,0.0,0.0]
[1779775610744,74.22,76817.79,0.0,1.0,0.0,0.0]
[1779775615779,74.22,76818.32,0.0,1.0,0.0,0.0]
[1779775620816,74.22,76819.84,0.0,1.0,0.0,0.0]
[1779775623836,74.22,76828.54,0.0,1.0,0.0,0.0]
[1779775624845,74.22,76829.75,0.0,1.0,0.0,0.0]
[1779775629882,74.22,76834.66,0.0,1.0,0.0,0.0]
[1779775634913,74.22,76833.68,0.0,1.0,0.0,0.0]
[1779775640954,74.22,76832.81,0.0,1.0,0.0,0.0]
[1779775645990,74.22,76833.45,0.0,1.0,0.0,0.0]
[1779775651026,74.22,76832.4,0.0,1.0,0.0,0.0]
[1779775656062,74.22,76832.37,0.0,1.0,0.0,0.0]
[1779775661097,74.22,76828.88,0.0,1.0,0.0,0.0]
[1779775665126,74.22,76826.34,0.0,1.0,0.0,0.0]
[1779775670163,74.22,76825.71,0.0,1.0,0.0,0.0]
[1779775675204,74.22,76826.39,0.0,1.0,0.0,0.0]
[1779775680231,74.22,76828.41,0.0,1.0,0.0,0.0]
[1779775685267,74.22,76828.11,0.0,1.0,0.0,0.0]
[1779775690301,74.22,76827.12,0.0,1.0,0.0,0.0]
[1779775695336,74.22,76827.8,0.0,1.0,0.0,0.0]
[1779775700371,74.22,76825.62,0.0,1.0,0.0,0.0]
[1779775705406,74.22,76827.07,0.0,1.0,0.0,0.0]
[1779775710441,74.22,76824.64,0.0,1.0,0.0,0.0]
[1779775715475,74.22,76825.61,0.0,1.0,0.0,0.0]
[1779775720510,74.22,76828.46,0.0,1.0,0.0,0.0]
[1779775725546,74.22,76828.39,0.0,1.0,0.0,0.0]
[1779775730580,74.22,76826.65,0.0,1.0,0.0,0.0]
[1779775735616,74.22,76826.89,0.0,1.0,0.0,0.0]
[1779775740651,74.22,76826.63,0.0,1.0,0.0,0.0]
[1779775745688,74.22,76827.51,0.0,1.0,0.0,0.0]
[1779775750722,74.22,76827.31,0.0,1.0,0.0,0.0]
[1779775755757,74.22,76826.4,0.0,1.0,0.0,0.0]
[1779775760792,74.22,76826.48,0.0,1.0,0.0,0.0]
[1779775765827,74.22,76826.45,0.0,1.0,0.0,0.0]
[1779775770862,74.22,76824.15,0.0,1.0,0.0,0.0]
[1779775777912,74.22,76824.86,0.0,1.0,0.0,0.0]
[1779775783105,74.22,76824.96,0.0,1.0,0.0,0.0]
[1779775788991,74.22,76825.92,0.0,1.0,0.0,0.0]
[1779775794026,74.22,76825.75,0.0,1.0,0.0,0.0]
[1779775801076,74.22,76825.52,0.0,1.0,0.0,0.0]
[1779775802081,74.22,76815.6,0.0,1.0,0.0,0.0]
[1779775803245,74.22,76800.12,0.0,1.0,0.0,0.0]
[1779775804098,74.22,76800.12,0.0,1.0,0.0,0.0]
[1779775809130,74.22,76795.02,0.0,1.0,0.0,0.0]
[1779775812152,74.22,76792.32,0.0,1.0,0.0,0.0]
[1779775817187,74.22,76792.49,0.0,1.0,0.0,0.0]
[1779775822225,74.22,76792.18,0.0,1.0,0.0,0.0]
[1779775827256,74.22,76791.84,0.0,1.0,0.0,0.0]
[1779775832300,74.22,76791.78,0.0,1.0,0.0,0.0]
[1779775842373,74.22,76791.6,0.0,1.0,0.0,0.0]
[1779775843527,74.22,76781.89,0.0,1.0,0.0,0.0]
[1779775845399,74.22,76777.9,0.0,1.0,0.0,0.0]
[1779775850430,74.22,76775.42,0.0,1.0,0.0,0.0]
[1779775855465,74.22,76775.92,0.0,1.0,0.0,0.0]
[1779775860502,74.22,76775.84,0.0,1.0,0.0,0.0]
[1779775861509,74.22,76770.83,0.0,1.0,0.0,0.0]
[1779775866545,74.22,76772.75,0.0,1.0,0.0,0.0]
[1779775868557,74.22,76777.77,0.0,1.0,0.0,0.0]
[1779775873594,74.22,76776.91,0.0,1.0,0.0,0.0]
[1779775880642,74.22,76774.8,0.0,1.0,0.0,0.0]
[1779775885677,74.22,76781.97,0.0,1.0,0.0,0.0]
[1779775890713,74.22,76788.89,0.0,1.0,0.0,0.0]
[1779775895747,74.22,76787.9,0.0,1.0,0.0,0.0]
[1779775900782,74.22,76786.22,0.0,1.0,0.0,0.0]
[1779775905817,74.22,76785.21,0.0,1.0,0.0,0.0]
[1779775910853,74.22,76778.59,0.0,1.0,0.0,0.0]
[1779775915888,74.22,76779.9,0.0,1.0,0.0,0.0]
[1779775920924,74.22,76780.27,0.0,1.0,0.0,0.0]
[1779775925957,74.22,76780.57,0.0,1.0,0.0,0.0]
[1779775930992,74.22,76781.88,0.0,1.0,0.0,0.0]
[1779775936027,74.22,76780.48,0.0,1.0,0.0,0.0]
[1779775941062,74.22,76778.17,0.0,1.0,0.0,0.0]
[1779775946097,74.22,76774.64,0.0,1.0,0.0,0.0]
[1779775951131,74.22,76775.55,0.0,1.0,0.0,0.0]
[1779775957173,74.22,76773.67,0.0,1.0,0.0,0.0]
[1779775962208,74.22,76774.7,0.0,1.0,0.0,0.0]
[1779775967243,74.22,76772.95,0.0,1.0,0.0,0.0]
[1779775972281,74.22,76773.84,0.0,1.0,0.0,0.0]
[1779775978323,74.22,76772.89,0.0,1.0,0.0,0.0]
[1779775983358,74.22,76775.14,0.0,1.0,0.0,0.0]
[1779775989399,74.22,76775.87,0.0,1.0,0.0,0.0]
[1779775994742,74.22,76776.02,0.0,1.0,0.0,0.0]
[1779776001489,74.22,76779.77,0.0,1.0,0.0,0.0]
[1779776003498,74.22,76793.69,0.0,1.0,0.0,0.0]
[1779776007526,74.22,76798.26,0.0,1.0,0.0,0.0]
[1779776012562,74.22,76792.47,0.0,1.0,0.0,0.0]
[1779776017597,74.22,76793.35,0.0,1.0,0.0,0.0]
[1779776022632,74.22,76789.21,0.0,1.0,0.0,0.0]
[1779776025653,74.22,76779.34,0.0,1.0,0.0,0.0]
[1779776030688,74.22,76778.82,0.0,1.0,0.0,0.0]
[1779776035723,74.22,76777.23,0.0,1.0,0.0,0.0]
[1779776039757,74.22,76784.32,0.0,1.0,0.0,0.0]
[1779776044791,74.22,76784.74,0.0,1.0,0.0,0.0]
[1779776049826,74.22,76783.57,0.0,1.0,0.0,0.0]
[1779776055168,74.22,76783.65,0.0,1.0,0.0,0.0]
[1779776058890,74.22,76778.08,0.0,1.0,0.0,0.0]
[1779776063924,74.22,76778.06,0.0,1.0,0.0,0.0]
[1779776065246,74.22,76783.87,0.0,1.0,0.0,0.0]
[1779776067953,74.22,76787.69,0.0,1.0,0.0,0.0]
[1779776072988,74.22,76786.55,0.0,1.0,0.0,0.0]
[1779776078026,74.22,76786.05,0.0,1.0,0.0,0.0]
[1779776083061,74.22,76785.73,0.0,1.0,0.0,0.0]
[1779776088095,74.22,76785.66,0.0,1.0,0.0,0.0]
[1779776094137,74.22,76785.14,0.0,1.0,0.0,0.0]
[1779776099173,74.22,76785.13,0.0,1.0,0.0,0.0]
[1779776104213,74.22,76788.53,0.0,1.0,0.0,0.0]
[1779776109246,74.22,76788.63,0.0,1.0,0.0,0.0]
[1779776114282,74.22,76788.22,0.0,1.0,0.0,0.0]
[1779776119316,74.22,76787.13,0.0,1.0,0.0,0.0]
[1779776124352,74.22,76779.51,0.0,1.0,0.0,0.0]
[1779776125677,74.22,76778.36,0.0,1.0,0.0,0.0]
[1779776131402,74.22,76789.8,0.0,1.0,0.0,0.0]
[1779776132408,74.22,76791.18,0.0,1.0,0.0,0.0]
[1779776137443,74.22,76790.61,0.0,1.0,0.0,0.0]
[1779776142478,74.22,76789.92,0.0,1.0,0.0,0.0]
[1779776147519,74.22,76785.82,0.0,1.0,0.0,0.0]
[1779776153559,74.22,76784.85,0.0,1.0,0.0,0.0]
[1779776158596,74.22,76784.7,0.0,1.0,0.0,0.0]
[1779776163629,74.22,76788.93,0.0,1.0,0.0,0.0]
[1779776168663,74.22,76789.15,0.0,1.0,0.0,0.0]
[1779776173700,74.22,76784.74,0.0,1.0,0.0,0.0]
[1779776178735,74.22,76780.97,0.0,1.0,0.0,0.0]
[1779776183770,74.22,76779.4,0.0,1.0,0.0,0.0]
[1779776188804,74.22,76781.48,0.0,1.0,0.0,0.0]
[1779776196171,74.22,76781.84,0.0,1.0,0.0,0.0]
[1779776201896,74.22,76782.11,0.0,1.0,0.0,0.0]
[1779776206933,74.22,76783.36,0.0,1.0,0.0,0.0]
[1779776211968,74.22,76783.6,0.0,1.0,0.0,0.0]
[1779776220028,74.22,76783.64,0.0,1.0,0.0,0.0]
[1779776225069,74.22,76783.23,0.0,1.0,0.0,0.0]
[1779776230103,74.22,76784.27,0.0,1.0,0.0,0.0]
[1779776236458,74.22,76786.67,0.0,1.0,0.0,0.0]
[1779776244201,74.22,76786.64,0.0,1.0,0.0,0.0]
[1779776249236,74.22,76789.01,0.0,1.0,0.0,0.0]
[1779776256598,74.22,76788.79,0.0,1.0,0.0,0.0]
[1779776266668,74.22,76788.72,0.0,1.0,0.0,0.0]
[1779776272396,74.22,76788.7,0.0,1.0,0.0,0.0]
[1779776277432,74.22,76787.39,0.0,1.0,0.0,0.0]
[1779776282466,74.22,76784.69,0.0,1.0,0.0,0.0]
[1779776287501,74.22,76783.51,0.0,1.0,0.0,0.0]
[1779776292536,74.22,76779.48,0.0,1.0,0.0,0.0]
[1779776296882,74.22,76769.18,0.0,1.0,0.0,0.0]
[1779776298579,74.22,76768.58,0.0,1.0,0.0,0.0]
[1779776303614,74.22,76766.21,0.0,1.0,0.0,0.0]
[1779776308649,74.22,76767.09,0.0,1.0,0.0,0.0]
[1779776310662,74.22,76761.6,0.0,1.0,0.0,0.0]
[1779776315697,74.22,76761.86,0.0,1.0,0.0,0.0]
[1779776320732,74.22,76761.9,0.0,1.0,0.0,0.0]
[1779776325767,74.22,76760.25,0.0,1.0,0.0,0.0]
[1779776328788,74.22,76766.27,0.0,1.0,0.0,0.0]
[1779776330803,74.22,76769.32,0.0,1.0,0.0,0.0]
[1779776335840,74.22,76769.22,0.0,1.0,0.0,0.0]
[1779776341881,74.22,76769.76,0.0,1.0,0.0,0.0]
[1779776346917,74.22,76769.79,0.0,1.0,0.0,0.0]
[1779776353967,74.22,76769.92,0.0,1.0,0.0,0.0]
[1779776364037,74.22,76770.38,0.0,1.0,0.0,0.0]
[1779776371087,74.22,76770.65,0.0,1.0,0.0,0.0]
[1779776376121,74.22,76770.99,0.0,1.0,0.0,0.0]
[1779776381157,74.22,76770.38,0.0,1.0,0.0,0.0]
[1779776386191,74.22,76770.36,0.0,1.0,0.0,0.0]
[1779776391226,74.22,76772.03,0.0,1.0,0.0,0.0]
[1779776397584,74.22,76772.3,0.0,1.0,0.0,0.0]
[1779776403312,74.22,76772.49,0.0,1.0,0.0,0.0]
[1779776406335,74.22,76764.26,0.0,1.0,0.0,0.0]
[1779776411369,74.22,76765.25,0.0,1.0,0.0,0.0]
[1779776415398,74.22,76772.08,0.0,1.0,0.0,0.0]
[1779776420434,74.22,76772.57,0.0,1.0,0.0,0.0]
[1779776425468,74.22,76773.26,0.0,1.0,0.0,0.0]
[1779776430503,74.22,76773.66,0.0,1.0,0.0,0.0]
[1779776435537,74.22,76773.54,0.0,1.0,0.0,0.0]
[1779776440575,74.22,76774.81,0.0,1.0,0.0,0.0]
[1779776444602,74.22,76767.14,0.0,1.0,0.0,0.0]
[1779776449639,74.22,76767.79,0.0,1.0,0.0,0.0]
[1779776454673,74.22,76767.84,0.0,1.0,0.0,0.0]
[1779776458010,74.22,76776.1,0.0,1.0,0.0,0.0]
[1779776463736,74.22,76773.38,0.0,1.0,0.0,0.0]
[1779776468771,74.22,76773.68,0.0,1.0,0.0,0.0]
[1779776470785,74.22,76780.43,0.0,1.0,0.0,0.0]
[1779776472800,74.22,76782.32,0.0,1.0,0.0,0.0]
[1779776478157,74.22,76782.84,0.0,1.0,0.0,0.0]
[1779776483885,74.22,76789.84,0.0,1.0,0.0,0.0]
[1779776488226,74.22,76793.52,0.0,1.0,0.0,0.0]
[1779776493949,74.22,76791.55,0.0,1.0,0.0,0.0]
[1779776498985,74.22,76788.4,0.0,1.0,0.0,0.0]
[1779776503014,74.22,76780.96,0.0,1.0,0.0,0.0]
[1779776508048,74.22,76782.97,0.0,1.0,0.0,0.0]
[1779776513086,74.22,76783.58,0.0,1.0,0.0,0.0]
[1779776516104,74.22,76788.62,0.0,1.0,0.0,0.0]
[1779776521138,74.22,76787.51,0.0,1.0,0.0,0.0]
[1779776525167,74.22,76781.8,0.0,1.0,0.0,0.0]
[1779776527181,74.22,76776.74,0.0,1.0,0.0,0.0]
[1779776532216,74.22,76775.5,0.0,1.0,0.0,0.0]
[1779776537251,74.22,76778.22,0.0,1.0,0.0,0.0]
[1779776542286,74.22,76777.99,0.0,1.0,0.0,0.0]
[1779776547326,74.22,76778.04,0.0,1.0,0.0,0.0]
[1779776552360,74.22,76777.63,0.0,1.0,0.0,0.0]
[1779776555382,74.22,76782.78,0.0,1.0,0.0,0.0]
[1779776560417,74.22,76783.55,0.0,1.0,0.0,0.0]
[1779776565452,74.22,76782.48,0.0,1.0,0.0,0.0]
[1779776570487,74.22,76781.63,0.0,1.0,0.0,0.0]
[1779776576530,74.22,76780.55,0.0,1.0,0.0,0.0]
[1779776581564,74.22,76779.47,0.0,1.0,0.0,0.0]
[1779776587605,74.22,76778.7,0.0,1.0,0.0,0.0]
[1779776592641,74.22,76774.38,0.0,1.0,0.0,0.0]
[1779776598999,74.22,76771.96,0.0,1.0,0.0,0.0]
[1779776604728,74.22,76772.98,0.0,1.0,0.0,0.0]
[1779776614799,74.22,76772.03,0.0,1.0,0.0,0.0]
[1779776619833,74.22,76771.13,0.0,1.0,0.0,0.0]
[1779776623862,74.22,76778.67,0.0,1.0,0.0,0.0]
[1779776625875,74.22,76783.02,0.0,1.0,0.0,0.0]
[1779776630911,74.22,76782.61,0.0,1.0,0.0,0.0]
[1779776635947,74.22,76781.73,0.0,1.0,0.0,0.0]
[1779776640983,74.22,76778.9,0.0,1.0,0.0,0.0]
[1779776646020,74.22,76780.04,0.0,1.0,0.0,0.0]
[1779776656091,74.22,76778.09,0.0,1.0,0.0,0.0]
[1779776662131,74.22,76776.25,0.0,1.0,0.0,0.0]
[1779776665152,74.22,76781.99,0.0,1.0,0.0,0.0]
[1779776670187,74.22,76781.89,0.0,1.0,0.0,0.0]
[1779776675225,74.22,76781.83,0.0,1.0,0.0,0.0]
[1779776680257,74.22,76783.16,0.0,1.0,0.0,0.0]
[1779776685292,74.22,76781.83,0.0,1.0,0.0,0.0]
[1779776688312,74.22,76789.08,0.0,1.0,0.0,0.0]
[1779776689319,74.22,76794.55,0.0,1.0,0.0,0.0]
[1779776696369,74.22,76798.8,0.0,1.0,0.0,0.0]
[1779776701403,74.22,76800.71,0.0,1.0,0.0,0.0]
[1779776709464,74.22,76802.04,0.0,1.0,0.0,0.0]
[1779776711478,74.22,76811.74,0.0,1.0,0.0,0.0]
[1779776716514,74.22,76816.42,0.0,1.0,0.0,0.0]
[1779776721548,74.22,76817.06,0.0,1.0,0.0,0.0]
[1779776723570,74.22,76823.37,0.0,1.0,0.0,0.0]
[1779776728597,74.22,76827.47,0.0,1.0,0.0,0.0]
[1779776733632,74.22,76827.25,0.0,1.0,0.0,0.0]
[1779776738669,74.22,76826.44,0.0,1.0,0.0,0.0]
[1779776743701,74.22,76826.29,0.0,1.0,0.0,0.0]
[1779776748736,74.22,76824.89,0.0,1.0,0.0,0.0]
[1779776753772,74.22,76821.24,0.0,1.0,0.0,0.0]
[1779776758806,74.22,76820.47,0.0,1.0,0.0,0.0]
[1779776763841,74.22,76819.18,0.0,1.0,0.0,0.0]
[1779776765856,74.22,76813.22,0.0,1.0,0.0,0.0]
[1779776768877,74.22,76806.38,0.0,1.0,0.0,0.0]
[1779776773912,74.22,76801.91,0.0,1.0,0.0,0.0]
[1779776780281,74.22,76801.63,0.0,1.0,0.0,0.0]
[1779776787003,74.22,76801.25,0.0,1.0,0.0,0.0]
[1779776792039,74.22,76800.86,0.0,1.0,0.0,0.0]
[1779776797074,74.22,76800.54,0.0,1.0,0.0,0.0]
[1779776802109,74.22,76801.51,0.0,1.0,0.0,0.0]
[1779776807143,74.22,76800.89,0.0,1.0,0.0,0.0]
[1779776812178,74.22,76801.25,0.0,1.0,0.0,0.0]
[1779776820561,74.22,76800.78,0.0,1.0,0.0,0.0]
[1779776826280,74.22,76798.91,0.0,1.0,0.0,0.0]
[1779776831315,74.22,76795.97,0.0,1.0,0.0,0.0]
[1779776836353,74.22,76792.56,0.0,1.0,0.0,0.0]
[1779776842394,74.22,76793.35,0.0,1.0,0.0,0.0]
[1779776847429,74.22,76793.62,0.0,1.0,0.0,0.0]
[1779776852464,74.22,76793.63,0.0,1.0,0.0,0.0]
[1779776857500,74.22,76791.91,0.0,1.0,0.0,0.0]
[1779776863542,74.22,76790.03,0.0,1.0,0.0,0.0]
[1779776868577,74.22,76791.24,0.0,1.0,0.0,0.0]
[1779776873612,74.22,76785.89,0.0,1.0,0.0,0.0]
[1779776878647,74.22,76786.46,0.0,1.0,0.0,0.0]
[1779776883683,74.22,76786.69,0.0,1.0,0.0,0.0]
[1779776888717,74.22,76786.16,0.0,1.0,0.0,0.0]
[1779776893753,74.22,76783.34,0.0,1.0,0.0,0.0]
[1779776899795,74.22,76784.56,0.0,1.0,0.0,0.0]
[1779776904830,74.22,76784.95,0.0,1.0,0.0,0.0]
[1779776909865,74.22,76784.19,0.0,1.0,0.0,0.0]
[1779776915906,74.22,76785.31,0.0,1.0,0.0,0.0]
[1779776921264,74.22,76786.16,0.0,1.0,0.0,0.0]
[1779776926985,74.22,76786.69,0.0,1.0,0.0,0.0]
[1779776932019,74.22,76787.39,0.0,1.0,0.0,0.0]
[1779776934041,74.22,76745.61,0.0,1.0,0.0,0.0]
[1779776935049,74.22,76707.85,0.0,1.0,0.0,0.0]
[1779776936056,74.22,76699.7,0.0,1.0,0.0,0.0]
[1779776937060,74.22,76705.01,0.0,1.0,0.0,0.0]
[1779776939076,74.22,76719.41,0.0,1.0,0.0,0.0]
[1779776940083,74.22,76726.4,0.0,1.0,0.0,0.0]
[1779776941426,74.22,76729.45,0.0,1.0,0.0,0.0]
[1779776945121,74.22,76722.97,0.0,1.0,0.0,0.0]
[1779776947134,74.22,76719.36,0.0,1.0,0.0,0.0]
[1779776952170,74.22,76722.09,0.0,1.0,0.0,0.0]
[1779776953177,74.22,76732.07,0.0,1.0,0.0,0.0]
[1779776954183,74.22,76736.18,0.0,1.0,0.0,0.0]
[1779776956197,74.22,76735.76,0.0,1.0,0.0,0.0]
[1779776958216,74.22,76742.71,0.0,1.0,0.0,0.0]
[1779776959223,74.22,76760.16,0.0,1.0,0.0,0.0]
[1779776960230,74.22,76761.74,0.0,1.0,0.0,0.0]
[1779776961572,74.22,76768.17,0.0,1.0,0.0,0.0]
[1779776963251,74.22,76768.8,0.0,1.0,0.0,0.0]
[1779776965266,74.22,76762.71,0.0,1.0,0.0,0.0]
[1779776966274,74.22,76761.69,0.0,1.0,0.0,0.0]
[1779776971640,74.22,76759.96,0.0,1.0,0.0,0.0]
[1779776977353,74.22,76761.79,0.0,1.0,0.0,0.0]
[1779776982387,74.22,76761.74,0.0,1.0,0.0,0.0]
[1779776988430,74.22,76762.32,0.0,1.0,0.0,0.0]
[1779776993466,74.22,76762.88,0.0,1.0,0.0,0.0]
[1779776998500,74.22,76762.96,0.0,1.0,0.0,0.0]
[1779777001534,74.22,76777.87,0.0,1.0,0.0,0.0]
[1779777002531,74.22,76786.84,0.0,1.0,0.0,0.0]
[1779777003540,74.22,76789.0,0.0,1.0,0.0,0.0]
[1779777008574,74.22,76788.8,0.0,1.0,0.0,0.0]
[1779777013609,74.22,76787.21,0.0,1.0,0.0,0.0]
[1779777015623,74.22,76793.94,0.0,1.0,0.0,0.0]
[1779777019651,74.22,76799.08,0.0,1.0,0.0,0.0]
[1779777025703,74.22,76798.07,0.0,1.0,0.0,0.0]
[1779777026704,74.22,76788.25,0.0,1.0,0.0,0.0]
[1779777027712,74.22,76777.34,0.0,1.0,0.0,0.0]
[1779777032751,74.22,76777.51,0.0,1.0,0.0,0.0]
[1779777037787,74.22,76778.06,0.0,1.0,0.0,0.0]
[1779777041815,74.22,76785.01,0.0,1.0,0.0,0.0]
[1779777046849,74.22,76783.75,0.0,1.0,0.0,0.0]
[1779777049870,74.22,76778.37,0.0,1.0,0.0,0.0]
[1779777054906,74.22,76776.88,0.0,1.0,0.0,0.0]
[1779777059942,74.22,76782.14,0.0,1.0,0.0,0.0]
[1779777064977,74.22,76781.5,0.0,1.0,0.0,0.0]
[1779777070012,74.22,76781.9,0.0,1.0,0.0,0.0]
[1779777075046,74.22,76781.27,0.0,1.0,0.0,0.0]
[1779777080081,74.22,76782.36,0.0,1.0,0.0,0.0]
[1779777085116,74.22,76782.36,0.0,1.0,0.0,0.0]
[1779777090152,74.22,76781.68,0.0,1.0,0.0,0.0]
[1779777092488,74.22,76771.03,0.0,1.0,0.0,0.0]
[1779777095190,74.22,76782.9,0.0,1.0,0.0,0.0]
[1779777100225,74.22,76782.64,0.0,1.0,0.0,0.0]
[1779777105260,74.22,76782.07,0.0,1.0,0.0,0.0]
[1779777110295,74.22,76777.3,0.0,1.0,0.0,0.0]
[1779777116337,74.22,76774.42,0.0,1.0,0.0,0.0]
[1779777121375,74.22,76773.76,0.0,1.0,0.0,0.0]
[1779777122698,74.22,76763.27,0.0,1.0,0.0,0.0]
[1779777123390,74.22,76763.18,0.0,1.0,0.0,0.0]
[1779777124396,74.22,76764.47,0.0,1.0,0.0,0.0]
[1779777129430,74.22,76763.6,0.0,1.0,0.0,0.0]
[1779777135473,74.22,76762.76,0.0,1.0,0.0,0.0]
[1779777140508,74.22,76762.03,0.0,1.0,0.0,0.0]
[1779777145542,74.22,76762.62,0.0,1.0,0.0,0.0]
[1779777148564,74.22,76757.07,0.0,1.0,0.0,0.0]
[1779777153600,74.22,76756.0,0.0,1.0,0.0,0.0]
[1779777158637,74.22,76754.95,0.0,1.0,0.0,0.0]
[1779777163673,74.22,76754.93,0.0,1.0,0.0,0.0]
[1779777169714,74.22,76755.69,0.0,1.0,0.0,0.0]
[1779777174749,74.22,76753.99,0.0,1.0,0.0,0.0]
[1779777179784,74.22,76754.62,0.0,1.0,0.0,0.0]
[1779777185826,74.22,76756.78,0.0,1.0,0.0,0.0]
[1779777190861,74.22,76757.9,0.0,1.0,0.0,0.0]
[1779777194890,74.22,76769.05,0.0,1.0,0.0,0.0]
[1779777199924,74.22,76768.18,0.0,1.0,0.0,0.0]
[1779777203951,74.22,76772.55,0.0,1.0,0.0,0.0]
[1779777208989,74.22,76773.93,0.0,1.0,0.0,0.0]
[1779777209994,74.22,76767.37,0.0,1.0,0.0,0.0]
[1779777215036,74.22,76765.24,0.0,1.0,0.0,0.0]
[1779777220064,74.22,76765.09,0.0,1.0,0.0,0.0]
[1779777225099,74.22,76764.59,0.0,1.0,0.0,0.0]
[1779777233472,74.22,76763.93,0.0,1.0,0.0,0.0]
[1779777239197,74.22,76764.13,0.0,1.0,0.0,0.0]
[1779777244231,74.22,76763.38,0.0,1.0,0.0,0.0]
[1779777249268,74.22,76763.14,0.0,1.0,0.0,0.0]
[1779777254302,74.22,76766.86,0.0,1.0,0.0,0.0]
[1779777259337,74.22,76766.41,0.0,1.0,0.0,0.0]
[1779777263684,74.22,76775.29,0.0,1.0,0.0,0.0]
[1779777269407,74.22,76777.5,0.0,1.0,0.0,0.0]
[1779777274442,74.22,76779.57,0.0,1.0,0.0,0.0]
[1779777279477,74.22,76780.69,0.0,1.0,0.0,0.0]
[1779777283824,74.22,76773.37,0.0,1.0,0.0,0.0]
[1779777284514,74.22,76773.37,0.0,1.0,0.0,0.0]
[1779777289548,74.22,76772.3,0.0,1.0,0.0,0.0]
[1779777294583,74.22,76774.28,0.0,1.0,0.0,0.0]
[1779777301637,74.22,76774.93,0.0,1.0,0.0,0.0]
[1779777303965,74.22,76780.68,0.0,1.0,0.0,0.0]
[1779777314035,74.22,76781.78,0.0,1.0,0.0,0.0]
[1779777319759,74.22,76782.16,0.0,1.0,0.0,0.0]
[1779777324794,74.22,76782.57,0.0,1.0,0.0,0.0]
[1779777326807,74.22,76788.39,0.0,1.0,0.0,0.0]
[1779777328821,74.22,76791.39,0.0,1.0,0.0,0.0]
[1779777333856,74.22,76792.53,0.0,1.0,0.0,0.0]
[1779777338894,74.22,76794.65,0.0,1.0,0.0,0.0]
[1779777344934,74.22,76796.68,0.0,1.0,0.0,0.0]
[1779777349970,74.22,76798.35,0.0,1.0,0.0,0.0]
[1779777355012,74.22,76798.19,0.0,1.0,0.0,0.0]
[1779777361046,74.22,76798.27,0.0,1.0,0.0,0.0]
[1779777366083,74.22,76801.32,0.0,1.0,0.0,0.0]
[1779777371117,74.22,76804.78,0.0,1.0,0.0,0.0]
[1779777376153,74.22,76807.13,0.0,1.0,0.0,0.0]
[1779777381193,74.22,76810.09,0.0,1.0,0.0,0.0]
[1779777386228,74.22,76812.28,0.0,1.0,0.0,0.0]
[1779777391263,74.22,76813.43,0.0,1.0,0.0,0.0]
[1779777394608,74.22,76819.41,0.0,1.0,0.0,0.0]
[1779777396298,74.22,76821.26,0.0,1.0,0.0,0.0]
[1779777399322,74.22,76830.39,0.0,1.0,0.0,0.0]
[1779777404678,74.22,76830.96,0.0,1.0,0.0,0.0]
[1779777410399,74.22,76831.61,0.0,1.0,0.0,0.0]
[1779777415436,74.22,76836.5,0.0,1.0,0.0,0.0]
[1779777420471,74.22,76837.69,0.0,1.0,0.0,0.0]
[1779777425508,74.22,76838.44,0.0,1.0,0.0,0.0]
[1779777430542,74.22,76837.71,0.0,1.0,0.0,0.0]
[1779777435578,74.22,76838.63,0.0,1.0,0.0,0.0]
[1779777440613,74.22,76838.43,0.0,1.0,0.0,0.0]
[1779777445647,74.22,76838.57,0.0,1.0,0.0,0.0]
[1779777451692,74.22,76838.15,0.0,1.0,0.0,0.0]
[1779777456726,74.22,76837.95,0.0,1.0,0.0,0.0]
[1779777461761,74.22,76841.87,0.0,1.0,0.0,0.0]
[1779777462767,74.22,76848.24,0.0,1.0,0.0,0.0]
[1779777463775,74.22,76849.89,0.0,1.0,0.0,0.0]
[1779777468810,74.22,76852.55,0.0,1.0,0.0,0.0]
[1779777470824,74.22,76859.29,0.0,1.0,0.0,0.0]
[1779777475175,74.22,76867.38,0.0,1.0,0.0,0.0]
[1779777480894,74.22,76870.65,0.0,1.0,0.0,0.0]
[1779777485245,74.22,76875.72,0.0,1.0,0.0,0.0]
[1779777490966,74.22,76876.88,0.0,1.0,0.0,0.0]
[1779777497007,74.22,76873.17,0.0,1.0,0.0,0.0]
[1779777501040,74.22,76866.74,0.0,1.0,0.0,0.0]
[1779777502047,74.22,76861.46,0.0,1.0,0.0,0.0]
[1779777503054,74.22,76866.84,0.0,1.0,0.0,0.0]
[1779777505069,74.22,76867.79,0.0,1.0,0.0,0.0]
[1779777510104,74.22,76868.31,0.0,1.0,0.0,0.0]
[1779777515138,74.22,76863.73,0.0,1.0,0.0,0.0]
[1779777520175,74.22,76865.92,0.0,1.0,0.0,0.0]
[1779777521182,74.22,76874.76,0.0,1.0,0.0,0.0]
[1779777522190,74.22,76869.49,0.0,1.0,0.0,0.0]
[1779777527224,74.22,76871.22,0.0,1.0,0.0,0.0]
[1779777532259,74.22,76872.72,0.0,1.0,0.0,0.0]
[1779777538300,74.22,76875.63,0.0,1.0,0.0,0.0]
[1779777543340,74.22,76876.76,0.0,1.0,0.0,0.0]
[1779777548374,74.22,76875.96,0.0,1.0,0.0,0.0]
[1779777553409,74.22,76880.74,0.0,1.0,0.0,0.0]
[1779777558449,74.22,76883.65,0.0,1.0,0.0,0.0]
[1779777563484,74.22,76886.77,0.0,1.0,0.0,0.0]
[1779777568521,74.22,76886.63,0.0,1.0,0.0,0.0]
[1779777573561,74.22,76887.76,0.0,1.0,0.0,0.0]
[1779777577593,74.22,76894.67,0.0,1.0,0.0,0.0]
[1779777579603,74.22,76899.7,0.0,1.0,0.0,0.0]
[1779777584638,74.22,76901.63,0.0,1.0,0.0,0.0]
[1779777589673,74.22,76901.73,0.0,1.0,0.0,0.0]
[1779777594709,74.22,76904.02,0.0,1.0,0.0,0.0]
[1779777599744,74.22,76910.54,0.0,1.0,0.0,0.0]
[1779777604779,74.22,76911.39,0.0,1.0,0.0,0.0]
[1779777609814,74.22,76911.96,0.0,1.0,0.0,0.0]
[1779777614866,74.22,76913.79,0.0,1.0,0.0,0.0]
[1779777616166,74.22,76923.53,0.0,1.0,0.0,0.0]
[1779777617872,74.22,76923.53,0.0,1.0,0.0,0.0]
[1779777620891,74.22,76932.18,0.0,1.0,0.0,0.0]
[1779777622910,74.22,76939.03,0.0,1.0,0.0,0.0]
[1779777623923,74.22,76963.88,0.0,1.0,0.0,0.0]
[1779777624932,74.22,76968.82,0.0,1.0,0.0,0.0]
[1779777626254,74.22,76950.98,0.0,1.0,0.0,0.0]
[1779777626941,74.22,76950.32,0.0,1.0,0.0,0.0]
[1779777627963,74.22,76938.27,0.0,1.0,0.0,0.0]
[1779777628964,74.22,76936.68,0.0,1.0,0.0,0.0]
[1779777630979,74.22,76928.3,0.0,1.0,0.0,0.0]
[1779777631986,74.22,76920.96,0.0,1.0,0.0,0.0]
[1779777632992,74.22,76921.34,0.0,1.0,0.0,0.0]
[1779777636328,74.22,76914.26,0.0,1.0,0.0,0.0]
[1779777642055,74.22,76916.56,0.0,1.0,0.0,0.0]
[1779777647094,74.22,76919.77,0.0,1.0,0.0,0.0]
[1779777648102,74.22,76927.15,0.0,1.0,0.0,0.0]
[1779777650116,74.22,76927.29,0.0,1.0,0.0,0.0]
[1779777655150,74.22,76927.1,0.0,1.0,0.0,0.0]
[1779777660202,74.22,76930.81,0.0,1.0,0.0,0.0]
[1779777662204,74.22,76940.42,0.0,1.0,0.0,0.0]
[1779777663208,74.22,76941.95,0.0,1.0,0.0,0.0]
[1779777668246,74.22,76940.64,0.0,1.0,0.0,0.0]
[1779777673279,74.22,76937.78,0.0,1.0,0.0,0.0]
[1779777676303,74.22,76929.23,0.0,1.0,0.0,0.0]
[1779777678316,74.22,76926.86,0.0,1.0,0.0,0.0]
[1779777683351,74.22,76916.75,0.0,1.0,0.0,0.0]
[1779777684357,74.22,76911.12,0.0,1.0,0.0,0.0]
[1779777687378,74.22,76910.8,0.0,1.0,0.0,0.0]
[1779777692414,74.22,76909.06,0.0,1.0,0.0,0.0]
[1779777694428,74.22,76903.09,0.0,1.0,0.0,0.0]
[1779777697451,74.22,76909.66,0.0,1.0,0.0,0.0]
[1779777699464,74.22,76908.14,0.0,1.0,0.0,0.0]
[1779777702484,74.22,76905.97,0.0,1.0,0.0,0.0]
[1779777705508,74.22,76900.36,0.0,1.0,0.0,0.0]
[1779777706821,74.22,76897.19,0.0,1.0,0.0,0.0]
[1779777712555,74.22,76891.54,0.0,1.0,0.0,0.0]
[1779777717592,74.22,76891.92,0.0,1.0,0.0,0.0]
[1779777722627,74.22,76894.43,0.0,1.0,0.0,0.0]
[1779777727664,74.22,76890.58,0.0,1.0,0.0,0.0]
[1779777732698,74.22,76887.56,0.0,1.0,0.0,0.0]
[1779777737734,74.22,76887.5,0.0,1.0,0.0,0.0]
[1779777742769,74.22,76889.68,0.0,1.0,0.0,0.0]
[1779777747804,74.22,76889.91,0.0,1.0,0.0,0.0]
[1779777753847,74.22,76890.29,0.0,1.0,0.0,0.0]
[1779777758886,74.22,76894.11,0.0,1.0,0.0,0.0]
[1779777763918,74.22,76894.85,0.0,1.0,0.0,0.0]
[1779777768954,74.22,76898.13,0.0,1.0,0.0,0.0]
[1779777772981,74.22,76892.63,0.0,1.0,0.0,0.0]
[1779777778017,74.22,76889.03,0.0,1.0,0.0,0.0]
[1779777783052,74.22,76887.86,0.0,1.0,0.0,0.0]
[1779777787396,74.22,76878.8,0.0,1.0,0.0,0.0]
[1779777788087,74.22,76878.74,0.0,1.0,0.0,0.0]
[1779777790101,74.22,76872.85,0.0,1.0,0.0,0.0]
[1779777795136,74.22,76869.94,0.0,1.0,0.0,0.0]
[1779777801178,74.22,76868.42,0.0,1.0,0.0,0.0]
[1779777806214,74.22,76867.14,0.0,1.0,0.0,0.0]
[1779777811249,74.22,76869.29,0.0,1.0,0.0,0.0]
[1779777816283,74.22,76870.96,0.0,1.0,0.0,0.0]
[1779777818298,74.22,76875.96,0.0,1.0,0.0,0.0]
[1779777819304,74.22,76877.44,0.0,1.0,0.0,0.0]
[1779777824339,74.22,76881.6,0.0,1.0,0.0,0.0]
[1779777829375,74.22,76883.14,0.0,1.0,0.0,0.0]
[1779777834409,74.22,76880.72,0.0,1.0,0.0,0.0]
[1779777839445,74.22,76883.85,0.0,1.0,0.0,0.0]
[1779777842468,74.22,76893.4,0.0,1.0,0.0,0.0]
[1779777843473,74.22,76897.85,0.0,1.0,0.0,0.0]
[1779777845487,74.22,76901.04,0.0,1.0,0.0,0.0]
[1779777850522,74.22,76897.53,0.0,1.0,0.0,0.0]
[1779777853543,74.22,76906.05,0.0,1.0,0.0,0.0]
[1779777854550,74.22,76911.82,0.0,1.0,0.0,0.0]
[1779777855557,74.22,76911.92,0.0,1.0,0.0,0.0]
[1779777857570,74.22,76906.64,0.0,1.0,0.0,0.0]
[1779777862605,74.22,76909.95,0.0,1.0,0.0,0.0]
[1779777867641,74.22,76913.0,0.0,1.0,0.0,0.0]
[1779777873684,74.22,76914.48,0.0,1.0,0.0,0.0]
[1779777878718,74.22,76910.89,0.0,1.0,0.0,0.0]
[1779777881739,74.22,76908.76,0.0,1.0,0.0,0.0]
[1779777885768,74.22,76900.36,0.0,1.0,0.0,0.0]
[1779777890802,74.22,76902.33,0.0,1.0,0.0,0.0]
[1779777895839,74.22,76903.6,0.0,1.0,0.0,0.0]
[1779777900874,74.22,76901.38,0.0,1.0,0.0,0.0]
[1779777905909,74.22,76899.29,0.0,1.0,0.0,0.0]
[1779777911951,74.22,76902.0,0.0,1.0,0.0,0.0]
[1779777916986,74.22,76903.83,0.0,1.0,0.0,0.0]
[1779777922025,74.22,76902.04,0.0,1.0,0.0,0.0]
[1779777927061,74.22,76890.38,0.0,1.0,0.0,0.0]
[1779777928388,74.22,76873.23,0.0,1.0,0.0,0.0]
[1779777930081,74.22,76871.32,0.0,1.0,0.0,0.0]
[1779777935117,74.22,76873.73,0.0,1.0,0.0,0.0]
[1779777940152,74.22,76876.83,0.0,1.0,0.0,0.0]
[1779777945187,74.22,76877.55,0.0,1.0,0.0,0.0]
[1779777950224,74.22,76874.79,0.0,1.0,0.0,0.0]
[1779777955261,74.22,76869.61,0.0,1.0,0.0,0.0]
[1779777958598,74.22,76866.01,0.0,1.0,0.0,0.0]
[1779777964322,74.22,76876.05,0.0,1.0,0.0,0.0]
[1779777965329,74.22,76876.44,0.0,1.0,0.0,0.0]
[1779777970364,74.22,76881.45,0.0,1.0,0.0,0.0]
[1779777972378,74.22,76885.7,0.0,1.0,0.0,0.0]
[1779777977412,74.22,76884.58,0.0,1.0,0.0,0.0]
[1779777982449,74.22,76883.93,0.0,1.0,0.0,0.0]
[1779777988808,74.22,76888.95,0.0,1.0,0.0,0.0]
[1779777994533,74.22,76891.44,0.0,1.0,0.0,0.0]
[1779778002589,74.22,76894.4,0.0,1.0,0.0,0.0]
[1779778008630,74.22,76894.16,0.0,1.0,0.0,0.0]
[1779778013666,74.22,76892.69,0.0,1.0,0.0,0.0]
[1779778018700,74.22,76886.21,0.0,1.0,0.0,0.0]
[1779778023736,74.22,76886.03,0.0,1.0,0.0,0.0]
[1779778028770,74.22,76885.26,0.0,1.0,0.0,0.0]
[1779778032799,74.22,76879.15,0.0,1.0,0.0,0.0]
[1779778037834,74.22,76876.81,0.0,1.0,0.0,0.0]
[1779778038841,74.22,76883.27,0.0,1.0,0.0,0.0]
[1779778039849,74.22,76882.6,0.0,1.0,0.0,0.0]
[1779778044883,74.22,76882.84,0.0,1.0,0.0,0.0]
[1779778049919,74.22,76883.5,0.0,1.0,0.0,0.0]
[1779778054955,74.22,76885.38,0.0,1.0,0.0,0.0]
[1779778059991,74.22,76885.67,0.0,1.0,0.0,0.0]
[1779778065025,74.22,76886.82,0.0,1.0,0.0,0.0]
[1779778067039,74.22,76896.71,0.0,1.0,0.0,0.0]
[1779778072074,74.22,76892.82,0.0,1.0,0.0,0.0]
[1779778077110,74.22,76889.69,0.0,1.0,0.0,0.0]
[1779778083152,74.22,76889.13,0.0,1.0,0.0,0.0]
[1779778089517,74.22,76889.31,0.0,1.0,0.0,0.0]
[1779778095236,74.22,76887.7,0.0,1.0,0.0,0.0]
[1779778100272,74.22,76886.35,0.0,1.0,0.0,0.0]
[1779778105306,74.22,76887.53,0.0,1.0,0.0,0.0]
[1779778110341,74.22,76887.83,0.0,1.0,0.0,0.0]
[1779778115376,74.22,76887.49,0.0,1.0,0.0,0.0]
[1779778120410,74.22,76887.76,0.0,1.0,0.0,0.0]
[1779778125445,74.22,76891.95,0.0,1.0,0.0,0.0]
[1779778129806,74.22,76886.81,0.0,1.0,0.0,0.0]
[1779778131487,74.22,76881.16,0.0,1.0,0.0,0.0]
[1779778132495,74.22,76878.75,0.0,1.0,0.0,0.0]
[1779778136523,74.22,76874.75,0.0,1.0,0.0,0.0]
[1779778141558,74.22,76873.04,0.0,1.0,0.0,0.0]
[1779778142564,74.22,76863.52,0.0,1.0,0.0,0.0]
[1779778143572,74.22,76862.86,0.0,1.0,0.0,0.0]
[1779778148606,74.22,76862.55,0.0,1.0,0.0,0.0]
[1779778153642,74.22,76858.58,0.0,1.0,0.0,0.0]
[1779778158677,74.22,76857.24,0.0,1.0,0.0,0.0]
[1779778163712,74.22,76860.26,0.0,1.0,0.0,0.0]
[1779778169754,74.22,76858.51,0.0,1.0,0.0,0.0]
[1779778174788,74.22,76858.63,0.0,1.0,0.0,0.0]
[1779778179823,74.22,76859.17,0.0,1.0,0.0,0.0]
[1779778184859,74.22,76858.94,0.0,1.0,0.0,0.0]
[1779778189894,74.22,76861.29,0.0,1.0,0.0,0.0]
[1779778192914,74.22,76866.73,0.0,1.0,0.0,0.0]
[1779778200971,74.22,76865.85,0.0,1.0,0.0,0.0]
[1779778206006,74.22,76862.85,0.0,1.0,0.0,0.0]
[1779778217083,74.22,76862.6,0.0,1.0,0.0,0.0]
[1779778223125,74.22,76862.17,0.0,1.0,0.0,0.0]
[1779778225140,74.22,76856.3,0.0,1.0,0.0,0.0]
[1779778229166,74.22,76854.68,0.0,1.0,0.0,0.0]
[1779778234208,74.22,76855.24,0.0,1.0,0.0,0.0]
[1779778240584,74.22,76855.79,0.0,1.0,0.0,0.0]
[1779778250655,74.22,76855.47,0.0,1.0,0.0,0.0]
[1779778256359,74.22,76856.72,0.0,1.0,0.0,0.0]
[1779778261398,74.22,76856.42,0.0,1.0,0.0,0.0]
[1779778266430,74.22,76856.89,0.0,1.0,0.0,0.0]
[1779778271467,74.22,76861.28,0.0,1.0,0.0,0.0]
[1779778276502,74.22,76865.95,0.0,1.0,0.0,0.0]
[1779778283551,74.22,76866.25,0.0,1.0,0.0,0.0]
[1779778288586,74.22,76863.25,0.0,1.0,0.0,0.0]
[1779778293621,74.22,76862.66,0.0,1.0,0.0,0.0]
[1779778298655,74.22,76862.14,0.0,1.0,0.0,0.0]
[1779778303690,74.22,76861.36,0.0,1.0,0.0,0.0]
[1779778308727,74.22,76865.06,0.0,1.0,0.0,0.0]
[1779778313760,74.22,76866.87,0.0,1.0,0.0,0.0]
[1779778318796,74.22,76866.93,0.0,1.0,0.0,0.0]
[1779778323832,74.22,76874.61,0.0,1.0,0.0,0.0]
[1779778326854,74.22,76869.54,0.0,1.0,0.0,0.0]
[1779778332896,74.22,76870.53,0.0,1.0,0.0,0.0]
[1779778337931,74.22,76869.41,0.0,1.0,0.0,0.0]
[1779778339945,74.22,76861.3,0.0,1.0,0.0,0.0]
[1779778340952,74.22,76861.21,0.0,1.0,0.0,0.0]
[1779778346997,74.22,76860.24,0.0,1.0,0.0,0.0]
[1779778352030,74.22,76857.01,0.0,1.0,0.0,0.0]
[1779778357066,74.22,76855.2,0.0,1.0,0.0,0.0]
[1779778362100,74.22,76857.67,0.0,1.0,0.0,0.0]
[1779778367136,74.22,76852.45,0.0,1.0,0.0,0.0]
[1779778372171,74.22,76853.66,0.0,1.0,0.0,0.0]
[1779778377206,74.22,76857.81,0.0,1.0,0.0,0.0]
[1779778382246,74.22,76857.99,0.0,1.0,0.0,0.0]
[1779778387276,74.22,76860.03,0.0,1.0,0.0,0.0]
[1779778392312,74.22,76861.43,0.0,1.0,0.0,0.0]
[1779778397353,74.22,76861.08,0.0,1.0,0.0,0.0]
[1779778402382,74.22,76861.3,0.0,1.0,0.0,0.0]
[1779778407416,74.22,76862.17,0.0,1.0,0.0,0.0]
[1779778413459,74.22,76862.67,0.0,1.0,0.0,0.0]
[1779778418494,74.22,76862.45,0.0,1.0,0.0,0.0]
[1779778423529,74.22,76863.76,0.0,1.0,0.0,0.0]
[1779778428564,74.22,76863.99,0.0,1.0,0.0,0.0]
[1779778433598,74.22,76862.86,0.0,1.0,0.0,0.0]
[1779778434606,74.22,76857.75,0.0,1.0,0.0,0.0]
[1779778442004,74.22,76859.8,0.0,1.0,0.0,0.0]
[1779778443669,74.22,76860.99,0.0,1.0,0.0,0.0]
[1779778447702,74.22,76855.8,0.0,1.0,0.0,0.0]
[1779778453738,74.22,76855.28,0.0,1.0,0.0,0.0]
[1779778459781,74.22,76854.98,0.0,1.0,0.0,0.0]
[1779778464816,74.22,76855.4,0.0,1.0,0.0,0.0]
[1779778472214,74.22,76855.88,0.0,1.0,0.0,0.0]
[1779778477906,74.22,76853.65,0.0,1.0,0.0,0.0]
[1779778483948,74.22,76853.54,0.0,1.0,0.0,0.0]
[1779778490998,74.22,76853.05,0.0,1.0,0.0,0.0]
[1779778496033,74.22,76851.06,0.0,1.0,0.0,0.0]
[1779778501068,74.22,76850.27,0.0,1.0,0.0,0.0]
[1779778506104,74.22,76848.26,0.0,1.0,0.0,0.0]
[1779778511143,74.22,76847.87,0.0,1.0,0.0,0.0]
[1779778513168,74.22,76841.28,0.0,1.0,0.0,0.0]
[1779778515169,74.22,76841.18,0.0,1.0,0.0,0.0]
[1779778520204,74.22,76845.47,0.0,1.0,0.0,0.0]
[1779778526245,74.22,76845.46,0.0,1.0,0.0,0.0]
[1779778531280,74.22,76842.7,0.0,1.0,0.0,0.0]
[1779778536316,74.22,76839.12,0.0,1.0,0.0,0.0]
[1779778541352,74.22,76838.43,0.0,1.0,0.0,0.0]
[1779778544374,74.22,76844.12,0.0,1.0,0.0,0.0]
[1779778549410,74.22,76843.19,0.0,1.0,0.0,0.0]
[1779778553438,74.22,76838.91,0.0,1.0,0.0,0.0]
[1779778561495,74.22,76839.13,0.0,1.0,0.0,0.0]
[1779778562848,74.22,76848.24,0.0,1.0,0.0,0.0]
[1779778564515,74.22,76850.35,0.0,1.0,0.0,0.0]
[1779778569550,74.22,76849.64,0.0,1.0,0.0,0.0]
[1779778574585,74.22,76845.98,0.0,1.0,0.0,0.0]
[1779778579621,74.22,76845.71,0.0,1.0,0.0,0.0]
[1779778584654,74.22,76845.55,0.0,1.0,0.0,0.0]
[1779778593060,74.22,76845.71,0.0,1.0,0.0,0.0]
[1779778598752,74.22,76846.67,0.0,1.0,0.0,0.0]
[1779778599759,74.22,76852.86,0.0,1.0,0.0,0.0]
[1779778601775,74.22,76862.61,0.0,1.0,0.0,0.0]
[1779778606809,74.22,76862.53,0.0,1.0,0.0,0.0]
[1779778613200,74.22,76862.8,0.0,1.0,0.0,0.0]
[1779778619900,74.22,76862.88,0.0,1.0,0.0,0.0]
[1779778625941,74.22,76862.42,0.0,1.0,0.0,0.0]
[1779778631987,74.22,76862.28,0.0,1.0,0.0,0.0]
[1779778633341,74.22,76855.99,0.0,1.0,0.0,0.0]
[1779778635013,74.22,76855.73,0.0,1.0,0.0,0.0]
[1779778640044,74.22,76855.22,0.0,1.0,0.0,0.0]
[1779778646085,74.22,76853.33,0.0,1.0,0.0,0.0]
[1779778651121,74.22,76853.38,0.0,1.0,0.0,0.0]
[1779778653484,74.22,76846.82,0.0,1.0,0.0,0.0]
[1779778660183,74.22,76847.23,0.0,1.0,0.0,0.0]
[1779778665218,74.22,76848.01,0.0,1.0,0.0,0.0]
[1779778670253,74.22,76847.94,0.0,1.0,0.0,0.0]
[1779778675287,74.22,76848.68,0.0,1.0,0.0,0.0]
[1779778680323,74.22,76847.11,0.0,1.0,0.0,0.0]
[1779778685358,74.22,76844.04,0.0,1.0,0.0,0.0]
[1779778690393,74.22,76846.51,0.0,1.0,0.0,0.0]
[1779778695431,74.22,76846.94,0.0,1.0,0.0,0.0]
[1779778700469,74.22,76847.23,0.0,1.0,0.0,0.0]
[1779778705508,74.22,76853.21,0.0,1.0,0.0,0.0]
[1779778709534,74.22,76852.55,0.0,1.0,0.0,0.0]
[1779778714570,74.22,76851.73,0.0,1.0,0.0,0.0]
[1779778719606,74.22,76850.89,0.0,1.0,0.0,0.0]
[1779778724642,74.22,76850.59,0.0,1.0,0.0,0.0]
[1779778726655,74.22,76844.97,0.0,1.0,0.0,0.0]
[1779778728669,74.22,76843.2,0.0,1.0,0.0,0.0]
[1779778732697,74.22,76834.69,0.0,1.0,0.0,0.0]
[1779778734058,74.22,76833.78,0.0,1.0,0.0,0.0]
[1779778738738,74.22,76827.55,0.0,1.0,0.0,0.0]
[1779778744128,74.22,76826.8,0.0,1.0,0.0,0.0]
[1779778749817,74.22,76825.53,0.0,1.0,0.0,0.0]
[1779778755872,74.22,76824.18,0.0,1.0,0.0,0.0]
[1779778760907,74.22,76823.04,0.0,1.0,0.0,0.0]
[1779778765941,74.22,76823.24,0.0,1.0,0.0,0.0]
[1779778772992,74.22,76823.06,0.0,1.0,0.0,0.0]
[1779778778027,74.22,76822.17,0.0,1.0,0.0,0.0]
[1779778783062,74.22,76820.52,0.0,1.0,0.0,0.0]
[1779778788098,74.22,76819.26,0.0,1.0,0.0,0.0]
[1779778793132,74.22,76818.71,0.0,1.0,0.0,0.0]
[1779778798165,74.22,76821.75,0.0,1.0,0.0,0.0]
[1779778803204,74.22,76830.76,0.0,1.0,0.0,0.0]
[1779778804552,74.22,76838.55,0.0,1.0,0.0,0.0]
[1779778805234,74.22,76838.71,0.0,1.0,0.0,0.0]
[1779778807230,74.22,76832.65,0.0,1.0,0.0,0.0]
[1779778809243,74.22,76826.79,0.0,1.0,0.0,0.0]
[1779778812265,74.22,76832.91,0.0,1.0,0.0,0.0]
[1779778817306,74.22,76833.21,0.0,1.0,0.0,0.0]
[1779778822340,74.22,76834.83,0.0,1.0,0.0,0.0]
[1779778827375,74.22,76834.81,0.0,1.0,0.0,0.0]
[1779778832410,74.22,76834.05,0.0,1.0,0.0,0.0]
[1779778837445,74.22,76831.95,0.0,1.0,0.0,0.0]
[1779778842481,74.22,76833.63,0.0,1.0,0.0,0.0]
[1779778847515,74.22,76834.12,0.0,1.0,0.0,0.0]
[1779778852551,74.22,76835.26,0.0,1.0,0.0,0.0]
[1779778858593,74.22,76836.29,0.0,1.0,0.0,0.0]
[1779778863629,74.22,76841.56,0.0,1.0,0.0,0.0]
[1779778868666,74.22,76841.52,0.0,1.0,0.0,0.0]
[1779778873700,74.22,76843.52,0.0,1.0,0.0,0.0]
[1779778878738,74.22,76841.31,0.0,1.0,0.0,0.0]
[1779778883778,74.22,76843.01,0.0,1.0,0.0,0.0]
[1779778888917,74.22,76844.53,0.0,1.0,0.0,0.0]
[1779778893948,74.22,76846.09,0.0,1.0,0.0,0.0]
[1779778898984,74.22,76846.41,0.0,1.0,0.0,0.0]
[1779778904019,74.22,76845.12,0.0,1.0,0.0,0.0]
[1779778905264,74.22,76844.84,0.0,1.0,0.0,0.0]
[1779778909054,74.22,76842.01,0.0,1.0,0.0,0.0]
[1779778914088,74.22,76838.22,0.0,1.0,0.0,0.0]
[1779778919125,74.22,76838.7,0.0,1.0,0.0,0.0]
[1779778924159,74.22,76840.86,0.0,1.0,0.0,0.0]
[1779778929195,74.22,76841.17,0.0,1.0,0.0,0.0]
[1779778930202,74.22,76846.94,0.0,1.0,0.0,0.0]
[1779778935474,74.22,76844.04,0.0,1.0,0.0,0.0]
[1779778941279,74.22,76841.8,0.0,1.0,0.0,0.0]
[1779778946313,74.22,76842.61,0.0,1.0,0.0,0.0]
[1779778951348,74.22,76841.08,0.0,1.0,0.0,0.0]
[1779778956383,74.22,76842.96,0.0,1.0,0.0,0.0]
[1779778961419,74.22,76842.87,0.0,1.0,0.0,0.0]
[1779778966455,74.22,76844.14,0.0,1.0,0.0,0.0]
[1779778972500,74.22,76844.18,0.0,1.0,0.0,0.0]
[1779778977536,74.22,76843.77,0.0,1.0,0.0,0.0]
[1779778978543,74.22,76836.62,0.0,1.0,0.0,0.0]
[1779778979554,74.22,76835.09,0.0,1.0,0.0,0.0]
[1779778982571,74.22,76830.41,0.0,1.0,0.0,0.0]
[1779778987613,74.22,76818.76,0.0,1.0,0.0,0.0]
[1779778988619,74.22,76817.66,0.0,1.0,0.0,0.0]
[1779778993653,74.22,76817.89,0.0,1.0,0.0,0.0]
[1779778997682,74.22,76808.57,0.0,1.0,0.0,0.0]
[1779778998689,74.22,76807.36,0.0,1.0,0.0,0.0]
[1779779003725,74.22,76806.57,0.0,1.0,0.0,0.0]
[1779779008761,74.22,76809.45,0.0,1.0,0.0,0.0]
[1779779013797,74.22,76809.31,0.0,1.0,0.0,0.0]
[1779779019841,74.22,76809.79,0.0,1.0,0.0,0.0]
[1779779024876,74.22,76807.38,0.0,1.0,0.0,0.0]
[1779779030918,74.22,76808.92,0.0,1.0,0.0,0.0]
[1779779035954,74.22,76802.79,0.0,1.0,0.0,0.0]
[1779779040989,74.22,76804.24,0.0,1.0,0.0,0.0]
[1779779046270,74.22,76807.72,0.0,1.0,0.0,0.0]
[1779779052072,74.22,76805.69,0.0,1.0,0.0,0.0]
[1779779057102,74.22,76806.21,0.0,1.0,0.0,0.0]
[1779779062137,74.22,76806.01,0.0,1.0,0.0,0.0]
[1779779067174,74.22,76806.64,0.0,1.0,0.0,0.0]
[1779779070192,74.22,76816.97,0.0,1.0,0.0,0.0]
[1779779076482,74.22,76810.99,0.0,1.0,0.0,0.0]
[1779779082278,74.22,76810.54,0.0,1.0,0.0,0.0]
[1779779087314,74.22,76809.75,0.0,1.0,0.0,0.0]
[1779779092349,74.22,76810.07,0.0,1.0,0.0,0.0]
[1779779094363,74.22,76803.41,0.0,1.0,0.0,0.0]
[1779779096621,74.22,76799.0,0.0,1.0,0.0,0.0]
[1779779101412,74.22,76796.3,0.0,1.0,0.0,0.0]
[1779779103427,74.22,76789.7,0.0,1.0,0.0,0.0]
[1779779105440,74.22,76784.69,0.0,1.0,0.0,0.0]
[1779779110474,74.22,76781.07,0.0,1.0,0.0,0.0]
[1779779115510,74.22,76777.88,0.0,1.0,0.0,0.0]
[1779779116761,74.22,76772.62,0.0,1.0,0.0,0.0]
[1779779119538,74.22,76772.16,0.0,1.0,0.0,0.0]
[1779779124575,74.22,76770.73,0.0,1.0,0.0,0.0]
[1779779126832,74.22,76755.22,0.0,1.0,0.0,0.0]
[1779779128603,74.22,76753.7,0.0,1.0,0.0,0.0]
[1779779132631,74.22,76761.47,0.0,1.0,0.0,0.0]
[1779779133638,74.22,76763.29,0.0,1.0,0.0,0.0]
[1779779136908,74.22,76768.14,0.0,1.0,0.0,0.0]
[1779779139680,74.22,76763.11,0.0,1.0,0.0,0.0]
[1779779140689,74.22,76755.33,0.0,1.0,0.0,0.0]
[1779779141694,74.22,76747.01,0.0,1.0,0.0,0.0]
[1779779142701,74.22,76743.35,0.0,1.0,0.0,0.0]
[1779779143708,74.22,76735.86,0.0,1.0,0.0,0.0]
[1779779144715,74.22,76736.75,0.0,1.0,0.0,0.0]
[1779779149750,74.22,76737.4,0.0,1.0,0.0,0.0]
[1779779154785,74.22,76735.94,0.0,1.0,0.0,0.0]
[1779779159820,74.22,76734.93,0.0,1.0,0.0,0.0]
[1779779164856,74.22,76735.91,0.0,1.0,0.0,0.0]
[1779779169890,74.22,76733.83,0.0,1.0,0.0,0.0]
[1779779171904,74.22,76727.18,0.0,1.0,0.0,0.0]
[1779779173921,74.22,76720.55,0.0,1.0,0.0,0.0]
[1779779176942,74.22,76714.88,0.0,1.0,0.0,0.0]
[1779779179963,74.22,76708.86,0.0,1.0,0.0,0.0]
[1779779184997,74.22,76703.02,0.0,1.0,0.0,0.0]
[1779779190038,74.22,76697.91,0.0,1.0,0.0,0.0]
[1779779195072,74.22,76696.24,0.0,1.0,0.0,0.0]
[1779779200108,74.22,76708.45,0.0,1.0,0.0,0.0]
[1779779201117,74.22,76712.71,0.0,1.0,0.0,0.0]
[1779779203130,74.22,76718.15,0.0,1.0,0.0,0.0]
[1779779207158,74.22,76725.92,0.0,1.0,0.0,0.0]
[1779779210179,74.22,76732.37,0.0,1.0,0.0,0.0]
[1779779213200,74.22,76738.51,0.0,1.0,0.0,0.0]
[1779779217472,74.22,76745.76,0.0,1.0,0.0,0.0]
[1779779223274,74.22,76749.68,0.0,1.0,0.0,0.0]
[1779779228305,74.22,76753.16,0.0,1.0,0.0,0.0]
[1779779233340,74.22,76757.26,0.0,1.0,0.0,0.0]
[1779779238376,74.22,76761.8,0.0,1.0,0.0,0.0]
[1779779243412,74.22,76765.33,0.0,1.0,0.0,0.0]
[1779779248446,74.22,76768.63,0.0,1.0,0.0,0.0]
[1779779253481,74.22,76771.19,0.0,1.0,0.0,0.0]
[1779779256504,74.22,76766.77,0.0,1.0,0.0,0.0]
[1779779263555,74.22,76768.59,0.0,1.0,0.0,0.0]
[1779779267828,74.22,76763.56,0.0,1.0,0.0,0.0]
[1779779270600,74.22,76754.98,0.0,1.0,0.0,0.0]
[1779779274629,74.22,76748.99,0.0,1.0,0.0,0.0]
[1779779279664,74.22,76744.48,0.0,1.0,0.0,0.0]
[1779779284699,74.22,76746.62,0.0,1.0,0.0,0.0]
[1779779287968,74.22,76752.19,0.0,1.0,0.0,0.0]
[1779779293762,74.22,76753.16,0.0,1.0,0.0,0.0]
[1779779299804,74.22,76750.94,0.0,1.0,0.0,0.0]
[1779779300811,74.22,76745.87,0.0,1.0,0.0,0.0]
[1779779301818,74.22,76739.14,0.0,1.0,0.0,0.0]
[1779779302825,74.22,76733.64,0.0,1.0,0.0,0.0]
[1779779306852,74.22,76727.76,0.0,1.0,0.0,0.0]
[1779779309873,74.22,76720.03,0.0,1.0,0.0,0.0]
[1779779314910,74.22,76718.52,0.0,1.0,0.0,0.0]
[1779779320951,74.22,76719.81,0.0,1.0,0.0,0.0]
[1779779325987,74.22,76721.56,0.0,1.0,0.0,0.0]
[1779779331022,74.22,76722.26,0.0,1.0,0.0,0.0]
[1779779336057,74.22,76722.39,0.0,1.0,0.0,0.0]
[1779779341091,74.22,76723.26,0.0,1.0,0.0,0.0]
[1779779346127,74.22,76724.76,0.0,1.0,0.0,0.0]
[1779779351162,74.22,76714.19,0.0,1.0,0.0,0.0]
[1779779352168,74.22,76710.85,0.0,1.0,0.0,0.0]
[1779779357209,74.22,76706.51,0.0,1.0,0.0,0.0]
[1779779362243,74.22,76706.12,0.0,1.0,0.0,0.0]
[1779779367279,74.22,76706.37,0.0,1.0,0.0,0.0]
[1779779372314,74.22,76705.46,0.0,1.0,0.0,0.0]
[1779779377352,74.22,76689.17,0.0,1.0,0.0,0.0]
[1779779378359,74.22,76690.39,0.0,1.0,0.0,0.0]
[1779779383394,74.22,76688.96,0.0,1.0,0.0,0.0]
[1779779388676,74.22,76683.96,0.0,1.0,0.0,0.0]
[1779779394471,74.22,76672.35,0.0,1.0,0.0,0.0]
[1779779399506,74.22,76669.09,0.0,1.0,0.0,0.0]
[1779779400513,74.22,76661.42,0.0,1.0,0.0,0.0]
[1779779405552,74.22,76665.42,0.0,1.0,0.0,0.0]
[1779779410586,74.22,76662.44,0.0,1.0,0.0,0.0]
[1779779415619,74.22,76660.18,0.0,1.0,0.0,0.0]
[1779779416626,74.22,76652.02,0.0,1.0,0.0,0.0]
[1779779421661,74.22,76652.02,0.0,1.0,0.0,0.0]
[1779779427705,74.22,76653.76,0.0,1.0,0.0,0.0]
[1779779432737,74.22,76657.51,0.0,1.0,0.0,0.0]
[1779779436765,74.22,76661.34,0.0,1.0,0.0,0.0]
[1779779440796,74.22,76666.89,0.0,1.0,0.0,0.0]
[1779779441803,74.22,76667.74,0.0,1.0,0.0,0.0]
[1779779446836,74.22,76665.59,0.0,1.0,0.0,0.0]
[1779779451872,74.22,76666.52,0.0,1.0,0.0,0.0]
[1779779456905,74.22,76665.38,0.0,1.0,0.0,0.0]
[1779779461943,74.22,76665.35,0.0,1.0,0.0,0.0]
[1779779467984,74.22,76664.92,0.0,1.0,0.0,0.0]
[1779779473018,74.22,76663.62,0.0,1.0,0.0,0.0]
[1779779478056,74.22,76663.3,0.0,1.0,0.0,0.0]
[1779779482081,74.22,76658.12,0.0,1.0,0.0,0.0]
[1779779486128,74.22,76651.58,0.0,1.0,0.0,0.0]
[1779779487130,74.22,76635.62,0.0,1.0,0.0,0.0]
[1779779488137,74.22,76630.71,0.0,1.0,0.0,0.0]
[1779779493172,74.22,76634.47,0.0,1.0,0.0,0.0]
[1779779498207,74.22,76630.83,0.0,1.0,0.0,0.0]
[1779779503243,74.22,76629.64,0.0,1.0,0.0,0.0]
[1779779504251,74.22,76623.82,0.0,1.0,0.0,0.0]
[1779779505257,74.22,76618.05,0.0,1.0,0.0,0.0]
[1779779507274,74.22,76612.36,0.0,1.0,0.0,0.0]
[1779779512310,74.22,76610.52,0.0,1.0,0.0,0.0]
[1779779515331,74.22,76600.76,0.0,1.0,0.0,0.0]
[1779779516338,74.22,76602.15,0.0,1.0,0.0,0.0]
[1779779517345,74.22,76609.74,0.0,1.0,0.0,0.0]
[1779779518352,74.22,76610.7,0.0,1.0,0.0,0.0]
[1779779523387,74.22,76609.53,0.0,1.0,0.0,0.0]
[1779779528423,74.22,76608.76,0.0,1.0,0.0,0.0]
[1779779533461,74.22,76610.72,0.0,1.0,0.0,0.0]
[1779779537487,74.22,76604.58,0.0,1.0,0.0,0.0]
[1779779540509,74.22,76599.8,0.0,1.0,0.0,0.0]
[1779779546549,74.22,76602.07,0.0,1.0,0.0,0.0]
[1779779552592,74.22,76602.96,0.0,1.0,0.0,0.0]
[1779779557628,74.22,76601.97,0.0,1.0,0.0,0.0]
[1779779559893,74.22,76595.8,0.0,1.0,0.0,0.0]
[1779779561657,74.22,76589.0,0.0,1.0,0.0,0.0]
[1779779564679,74.22,76594.53,0.0,1.0,0.0,0.0]
[1779779566693,74.22,76600.93,0.0,1.0,0.0,0.0]
[1779779571727,74.22,76599.11,0.0,1.0,0.0,0.0]
[1779779576762,74.22,76597.43,0.0,1.0,0.0,0.0]
[1779779581800,74.22,76595.21,0.0,1.0,0.0,0.0]
[1779779585825,74.22,76580.32,0.0,1.0,0.0,0.0]
[1779779590861,74.22,76580.42,0.0,1.0,0.0,0.0]
[1779779596904,74.22,76580.04,0.0,1.0,0.0,0.0]
[1779779601938,74.22,76579.68,0.0,1.0,0.0,0.0]
[1779779605965,74.22,76589.7,0.0,1.0,0.0,0.0]
[1779779606973,74.22,76591.88,0.0,1.0,0.0,0.0]
[1779779612009,74.22,76597.29,0.0,1.0,0.0,0.0]
[1779779614022,74.22,76589.23,0.0,1.0,0.0,0.0]
[1779779615030,74.22,76588.94,0.0,1.0,0.0,0.0]
[1779779620317,74.22,76589.53,0.0,1.0,0.0,0.0]
[1779779626107,74.22,76590.55,0.0,1.0,0.0,0.0]
[1779779631141,74.22,76589.45,0.0,1.0,0.0,0.0]
[1779779636176,74.22,76589.46,0.0,1.0,0.0,0.0]
[1779779641254,74.22,76589.89,0.0,1.0,0.0,0.0]
[1779779646284,74.22,76592.58,0.0,1.0,0.0,0.0]
[1779779651318,74.22,76592.4,0.0,1.0,0.0,0.0]
[1779779660597,74.22,76592.04,0.0,1.0,0.0,0.0]
[1779779667430,74.22,76591.36,0.0,1.0,0.0,0.0]
[1779779672466,74.22,76591.36,0.0,1.0,0.0,0.0]
[1779779679514,74.22,76591.42,0.0,1.0,0.0,0.0]
[1779779684549,74.22,76591.85,0.0,1.0,0.0,0.0]
[1779779689585,74.22,76592.06,0.0,1.0,0.0,0.0]
[1779779691605,74.22,76586.35,0.0,1.0,0.0,0.0]
[1779779694620,74.22,76594.93,0.0,1.0,0.0,0.0]
[1779779695629,74.22,76594.69,0.0,1.0,0.0,0.0]
[1779779700664,74.22,76596.15,0.0,1.0,0.0,0.0]
[1779779705700,74.22,76596.54,0.0,1.0,0.0,0.0]
[1779779710734,74.22,76591.64,0.0,1.0,0.0,0.0]
[1779779712748,74.22,76586.79,0.0,1.0,0.0,0.0]
[1779779717784,74.22,76588.64,0.0,1.0,0.0,0.0]
[1779779722818,74.22,76589.82,0.0,1.0,0.0,0.0]
[1779779724835,74.22,76583.72,0.0,1.0,0.0,0.0]
[1779779725843,74.22,76577.9,0.0,1.0,0.0,0.0]
[1779779727857,74.22,76583.13,0.0,1.0,0.0,0.0]
[1779779732892,74.22,76583.04,0.0,1.0,0.0,0.0]
[1779779737926,74.22,76585.31,0.0,1.0,0.0,0.0]
[1779779742962,74.22,76584.57,0.0,1.0,0.0,0.0]
[1779779747997,74.22,76582.84,0.0,1.0,0.0,0.0]
[1779779751247,74.22,76569.62,0.0,1.0,0.0,0.0]
[1779779756057,74.22,76576.22,0.0,1.0,0.0,0.0]
[1779779758071,74.22,76578.52,0.0,1.0,0.0,0.0]
[1779779763107,74.22,76579.41,0.0,1.0,0.0,0.0]
[1779779768142,74.22,76579.78,0.0,1.0,0.0,0.0]
[1779779773177,74.22,76579.94,0.0,1.0,0.0,0.0]
[1779779778211,74.22,76580.16,0.0,1.0,0.0,0.0]
[1779779783248,74.22,76581.44,0.0,1.0,0.0,0.0]
[1779779788283,74.22,76582.63,0.0,1.0,0.0,0.0]
[1779779793318,74.22,76582.75,0.0,1.0,0.0,0.0]
[1779779798355,74.22,76583.42,0.0,1.0,0.0,0.0]
[1779779801599,74.22,76578.0,0.0,1.0,0.0,0.0]
[1779779807418,74.22,76574.66,0.0,1.0,0.0,0.0]
[1779779812455,74.22,76574.06,0.0,1.0,0.0,0.0]
[1779779817488,74.22,76571.91,0.0,1.0,0.0,0.0]
[1779779822525,74.22,76568.89,0.0,1.0,0.0,0.0]
[1779779827565,74.22,76565.03,0.0,1.0,0.0,0.0]
[1779779832600,74.22,76561.92,0.0,1.0,0.0,0.0]
[1779779836630,74.22,76554.48,0.0,1.0,0.0,0.0]
[1779779837637,74.22,76546.77,0.0,1.0,0.0,0.0]
[1779779838644,74.22,76546.22,0.0,1.0,0.0,0.0]
[1779779843681,74.22,76547.55,0.0,1.0,0.0,0.0]
[1779779848713,74.22,76545.77,0.0,1.0,0.0,0.0]
[1779779853749,74.22,76544.64,0.0,1.0,0.0,0.0]
[1779779858788,74.22,76539.16,0.0,1.0,0.0,0.0]
[1779779860805,74.22,76534.7,0.0,1.0,0.0,0.0]
[1779779865838,74.22,76532.92,0.0,1.0,0.0,0.0]
[1779779868859,74.22,76523.95,0.0,1.0,0.0,0.0]
[1779779872888,74.22,76518.7,0.0,1.0,0.0,0.0]
[1779779877924,74.22,76520.3,0.0,1.0,0.0,0.0]
[1779779882961,74.22,76519.77,0.0,1.0,0.0,0.0]
[1779779887995,74.22,76519.88,0.0,1.0,0.0,0.0]
[1779779890017,74.22,76524.97,0.0,1.0,0.0,0.0]
[1779779892271,74.22,76535.9,0.0,1.0,0.0,0.0]
[1779779893030,74.22,76535.9,0.0,1.0,0.0,0.0]
[1779779896064,74.22,76542.01,0.0,1.0,0.0,0.0]
[1779779897058,74.22,76534.33,0.0,1.0,0.0,0.0]
[1779779900085,74.22,76529.42,0.0,1.0,0.0,0.0]
[1779779905115,74.22,76529.68,0.0,1.0,0.0,0.0]
[1779779910151,74.22,76535.16,0.0,1.0,0.0,0.0]
[1779779915187,74.22,76550.55,0.0,1.0,0.0,0.0]
[1779779916193,74.22,76544.5,0.0,1.0,0.0,0.0]
[1779779921230,74.22,76543.63,0.0,1.0,0.0,0.0]
[1779779926265,74.22,76552.92,0.0,1.0,0.0,0.0]
[1779779928280,74.22,76556.04,0.0,1.0,0.0,0.0]
[1779779930298,74.22,76572.57,0.0,1.0,0.0,0.0]
[1779779931299,74.22,76576.54,0.0,1.0,0.0,0.0]
[1779779935328,74.22,76577.56,0.0,1.0,0.0,0.0]
[1779779941372,74.22,76574.8,0.0,1.0,0.0,0.0]
[1779779946406,74.22,76576.82,0.0,1.0,0.0,0.0]
[1779779951444,74.22,76571.51,0.0,1.0,0.0,0.0]
[1779779956476,74.22,76577.67,0.0,1.0,0.0,0.0]
[1779779961512,74.22,76579.72,0.0,1.0,0.0,0.0]
[1779779966555,74.22,76581.92,0.0,1.0,0.0,0.0]
[1779779972834,74.22,76579.0,0.0,1.0,0.0,0.0]
[1779779978630,74.22,76576.13,0.0,1.0,0.0,0.0]
[1779779983667,74.22,76574.66,0.0,1.0,0.0,0.0]
[1779779988701,74.22,76577.27,0.0,1.0,0.0,0.0]
[1779779992975,74.22,76585.49,0.0,1.0,0.0,0.0]
[1779779998772,74.22,76591.17,0.0,1.0,0.0,0.0]
[1779780003807,74.22,76593.58,0.0,1.0,0.0,0.0]
[1779780005820,74.22,76587.15,0.0,1.0,0.0,0.0]
[1779780011863,74.22,76586.72,0.0,1.0,0.0,0.0]
[1779780013880,74.22,76581.24,0.0,1.0,0.0,0.0]
[1779780018913,74.22,76577.43,0.0,1.0,0.0,0.0]
[1779780023948,74.22,76577.24,0.0,1.0,0.0,0.0]
[1779780026969,74.22,76570.91,0.0,1.0,0.0,0.0]
[1779780032009,74.22,76571.59,0.0,1.0,0.0,0.0]
[1779780033014,74.22,76566.56,0.0,1.0,0.0,0.0]
[1779780035032,74.22,76560.26,0.0,1.0,0.0,0.0]
[1779780040064,74.22,76562.49,0.0,1.0,0.0,0.0]
[1779780045103,74.22,76562.17,0.0,1.0,0.0,0.0]
[1779780050133,74.22,76562.39,0.0,1.0,0.0,0.0]
[1779780056174,74.22,76563.07,0.0,1.0,0.0,0.0]
[1779780063471,74.22,76563.8,0.0,1.0,0.0,0.0]
[1779780069265,74.22,76562.48,0.0,1.0,0.0,0.0]
[1779780074300,74.22,76562.16,0.0,1.0,0.0,0.0]
[1779780079336,74.22,76561.96,0.0,1.0,0.0,0.0]
[1779780084371,74.22,76562.67,0.0,1.0,0.0,0.0]
[1779780089407,74.22,76561.22,0.0,1.0,0.0,0.0]
[1779780094442,74.22,76559.73,0.0,1.0,0.0,0.0]
[1779780100485,74.22,76559.85,0.0,1.0,0.0,0.0]
[1779780105519,74.22,76563.53,0.0,1.0,0.0,0.0]
[1779780110555,74.22,76562.61,0.0,1.0,0.0,0.0]
[1779780115590,74.22,76562.28,0.0,1.0,0.0,0.0]
[1779780120625,74.22,76562.83,0.0,1.0,0.0,0.0]
[1779780125660,74.22,76557.53,0.0,1.0,0.0,0.0]
[1779780130695,74.22,76557.93,0.0,1.0,0.0,0.0]
[1779780136737,74.22,76557.08,0.0,1.0,0.0,0.0]
[1779780141801,74.22,76558.51,0.0,1.0,0.0,0.0]
[1779780146836,74.22,76562.09,0.0,1.0,0.0,0.0]
[1779780147844,74.22,76567.32,0.0,1.0,0.0,0.0]
[1779780151871,74.22,76560.0,0.0,1.0,0.0,0.0]
[1779780156906,74.22,76560.02,0.0,1.0,0.0,0.0]
[1779780161942,74.22,76560.89,0.0,1.0,0.0,0.0]
[1779780166977,74.22,76563.96,0.0,1.0,0.0,0.0]
[1779780172013,74.22,76567.41,0.0,1.0,0.0,0.0]
[1779780174253,74.22,76577.51,0.0,1.0,0.0,0.0]
[1779780180070,74.22,76577.57,0.0,1.0,0.0,0.0]
[1779780185105,74.22,76582.76,0.0,1.0,0.0,0.0]
[1779780190144,74.22,76577.45,0.0,1.0,0.0,0.0]
[1779780191151,74.22,76571.2,0.0,1.0,0.0,0.0]
[1779780196185,74.22,76574.22,0.0,1.0,0.0,0.0]
[1779780202231,74.22,76570.54,0.0,1.0,0.0,0.0]
[1779780205254,74.22,76564.96,0.0,1.0,0.0,0.0]
[1779780210284,74.22,76562.71,0.0,1.0,0.0,0.0]
[1779780215320,74.22,76562.32,0.0,1.0,0.0,0.0]
[1779780217333,74.22,76567.36,0.0,1.0,0.0,0.0]
[1779780222369,74.22,76569.05,0.0,1.0,0.0,0.0]
[1779780227403,74.22,76568.72,0.0,1.0,0.0,0.0]
[1779780232439,74.22,76567.68,0.0,1.0,0.0,0.0]
[1779780238480,74.22,76567.29,0.0,1.0,0.0,0.0]
[1779780243518,74.22,76568.03,0.0,1.0,0.0,0.0]
[1779780248553,74.22,76569.35,0.0,1.0,0.0,0.0]
[1779780252580,74.22,76575.32,0.0,1.0,0.0,0.0]
[1779780253588,74.22,76576.25,0.0,1.0,0.0,0.0]
[1779780258623,74.22,76580.14,0.0,1.0,0.0,0.0]
[1779780263658,74.22,76582.98,0.0,1.0,0.0,0.0]
[1779780268693,74.22,76584.11,0.0,1.0,0.0,0.0]
[1779780273729,74.22,76589.16,0.0,1.0,0.0,0.0]
[1779780274958,74.22,76594.82,0.0,1.0,0.0,0.0]
[1779780281785,74.22,76593.9,0.0,1.0,0.0,0.0]
[1779780286821,74.22,76592.17,0.0,1.0,0.0,0.0]
[1779780295099,74.22,76591.56,0.0,1.0,0.0,0.0]
[1779780301931,74.22,76590.56,0.0,1.0,0.0,0.0]
[1779780303943,74.22,76599.17,0.0,1.0,0.0,0.0]
[1779780308978,74.22,76604.67,0.0,1.0,0.0,0.0]
[1779780314013,74.22,76605.9,0.0,1.0,0.0,0.0]
[1779780319050,74.22,76606.5,0.0,1.0,0.0,0.0]
[1779780324083,74.22,76608.22,0.0,1.0,0.0,0.0]
[1779780330127,74.22,76608.7,0.0,1.0,0.0,0.0]
[1779780335379,74.22,76611.7,0.0,1.0,0.0,0.0]
[1779780343218,74.22,76612.29,0.0,1.0,0.0,0.0]
[1779780348254,74.22,76613.92,0.0,1.0,0.0,0.0]
[1779780353287,74.22,76616.22,0.0,1.0,0.0,0.0]
[1779780359333,74.22,76614.69,0.0,1.0,0.0,0.0]
[1779780362354,74.22,76608.65,0.0,1.0,0.0,0.0]
[1779780367389,74.22,76608.42,0.0,1.0,0.0,0.0]
[1779780372424,74.22,76608.26,0.0,1.0,0.0,0.0]
[1779780378467,74.22,76608.9,0.0,1.0,0.0,0.0]
[1779780383501,74.22,76609.79,0.0,1.0,0.0,0.0]
[1779780388536,74.22,76610.54,0.0,1.0,0.0,0.0]
[1779780393571,74.22,76614.94,0.0,1.0,0.0,0.0]
[1779780396592,74.22,76620.08,0.0,1.0,0.0,0.0]
[1779780401628,74.22,76620.54,0.0,1.0,0.0,0.0]
[1779780406663,74.22,76622.83,0.0,1.0,0.0,0.0]
[1779780411699,74.22,76628.39,0.0,1.0,0.0,0.0]
[1779780416733,74.22,76627.59,0.0,1.0,0.0,0.0]
[1779780421768,74.22,76626.76,0.0,1.0,0.0,0.0]
[1779780426807,74.22,76627.15,0.0,1.0,0.0,0.0]
[1779780431842,74.22,76625.92,0.0,1.0,0.0,0.0]
[1779780436877,74.22,76622.17,0.0,1.0,0.0,0.0]
[1779780438890,74.22,76619.35,0.0,1.0,0.0,0.0]
[1779780443926,74.22,76621.55,0.0,1.0,0.0,0.0]
[1779780449968,74.22,76622.42,0.0,1.0,0.0,0.0]
[1779780455007,74.22,76623.28,0.0,1.0,0.0,0.0]
[1779780460039,74.22,76623.51,0.0,1.0,0.0,0.0]
[1779780466082,74.22,76624.27,0.0,1.0,0.0,0.0]
[1779780471116,74.22,76625.48,0.0,1.0,0.0,0.0]
[1779780476150,74.22,76625.47,0.0,1.0,0.0,0.0]
[1779780481185,74.22,76628.02,0.0,1.0,0.0,0.0]
[1779780486222,74.22,76627.38,0.0,1.0,0.0,0.0]
[1779780488235,74.22,76616.45,0.0,1.0,0.0,0.0]
[1779780493492,74.22,76614.99,0.0,1.0,0.0,0.0]
[1779780499311,74.22,76615.84,0.0,1.0,0.0,0.0]
[1779780507367,74.22,76617.39,0.0,1.0,0.0,0.0]
[1779780513633,74.22,76618.09,0.0,1.0,0.0,0.0]
[1779780519451,74.22,76612.61,0.0,1.0,0.0,0.0]
[1779780524487,74.22,76607.71,0.0,1.0,0.0,0.0]
[1779780529522,74.22,76604.51,0.0,1.0,0.0,0.0]
[1779780534557,74.22,76605.29,0.0,1.0,0.0,0.0]
[1779780541606,74.22,76603.15,0.0,1.0,0.0,0.0]
[1779780547648,74.22,76601.95,0.0,1.0,0.0,0.0]
[1779780552688,74.22,76602.46,0.0,1.0,0.0,0.0]
[1779780557722,74.22,76599.68,0.0,1.0,0.0,0.0]
[1779780563991,74.22,76598.93,0.0,1.0,0.0,0.0]
[1779780569807,74.22,76599.1,0.0,1.0,0.0,0.0]
[1779780574843,74.22,76603.79,0.0,1.0,0.0,0.0]
[1779780579878,74.22,76605.0,0.0,1.0,0.0,0.0]
[1779780584916,74.22,76604.73,0.0,1.0,0.0,0.0]
[1779780588943,74.22,76610.38,0.0,1.0,0.0,0.0]
[1779780594213,74.22,76608.24,0.0,1.0,0.0,0.0]
[1779780600032,74.22,76607.97,0.0,1.0,0.0,0.0]
[1779780605067,74.22,76605.0,0.0,0.99778,0.0,0.0]
[1779780609092,74.22,76600.53,0.0,0.99556,0.0,0.0]
[1779780614353,74.22,76603.16,0.0,0.99333,0.0,0.0]
[1779780620169,74.22,76605.58,0.0,0.99111,0.0,0.0]
[1779780625207,74.22,76606.4,0.0,0.98667,0.0,0.0]
[1779780631246,74.22,76607.03,0.0,0.98444,0.0,0.0]
[1779780633260,74.22,76595.38,0.0,0.98222,0.0,0.0]
[1779780634494,74.22,76586.5,0.0,0.98222,0.0,0.0]
[1779780639838,74.22,76586.45,0.0,0.98,0.0,0.0]
[1779780645348,74.22,76586.19,0.0,0.97556,0.0,0.0]
[1779780650384,74.22,76584.76,0.0,0.97333,0.0,0.0]
[1779780654634,74.22,76578.61,0.0,0.97111,0.0,0.0]
[1779780660455,74.22,76577.75,0.0,0.96889,0.0,0.0]
[1779780665493,74.22,76577.9,0.0,0.96444,0.0,0.0]
[1779780667502,74.22,76584.05,0.0,0.96444,0.0,0.0]
[1779780673544,74.22,76584.74,0.0,0.96,0.0,0.0]
[1779780678878,74.22,76582.7,0.0,0.95778,0.0,0.0]
[1779780684621,74.22,76582.76,0.0,0.95556,0.0,0.0]
[1779780690663,74.22,76581.73,0.0,0.95111,0.0,0.0]
[1779780696705,74.22,76583.99,0.0,0.94889,0.0,0.0]
[1779780701741,74.22,76585.12,0.0,0.94444,0.0,0.0]
[1779780706779,74.22,76584.83,0.0,0.94222,0.0,0.0]
[1779780708788,74.22,76590.51,0.0,0.94222,0.0,0.0]
[1779780711809,74.22,76596.91,0.0,0.94,0.0,0.0]
[1779780716921,74.22,76593.86,0.0,0.93556,0.0,0.0]
[1779780721925,74.22,76592.11,0.0,0.93333,0.0,0.0]
[1779780726930,74.22,76593.13,0.0,0.93111,0.0,0.0]
[1779780731950,74.22,76592.5,0.0,0.92889,0.0,0.0]
[1779780737992,74.22,76593.45,0.0,0.92444,0.0,0.0]
[1779780741034,74.22,76576.66,0.0,0.92222,0.0,0.0]
[1779780742029,74.22,76576.67,0.0,0.92222,0.0,0.0]
[1779780743036,74.22,76557.56,0.0,0.92222,0.0,0.0]
[1779780748069,74.22,76554.81,0.0,0.92,0.0,0.0]
[1779780751093,74.22,76562.77,0.0,0.91778,0.0,0.0]
[1779780753101,74.22,76572.86,0.0,0.91556,0.0,0.0]
[1779780754111,74.22,76574.37,0.0,0.91556,0.0,0.0]
[1779780755351,74.22,76579.43,0.0,0.91556,0.0,0.0]
[1779780761181,74.22,76580.77,0.0,0.91111,0.0,0.0]
[1779780762187,74.22,76558.97,0.0,0.91111,0.0,0.0]
[1779780763194,74.22,76548.65,0.0,0.91111,0.0,0.0]
[1779780764201,74.22,76548.12,0.0,0.91111,0.0,0.0]
[1779780769249,74.22,76552.26,0.0,0.90667,0.0,0.0]
[1779780770273,74.22,76560.92,0.0,0.90667,0.0,0.0]
[1779780771267,74.22,76569.13,0.0,0.90667,0.0,0.0]
[1779780772266,74.22,76570.93,0.0,0.90667,0.0,0.0]
[1779780773273,74.22,76570.3,0.0,0.90444,0.0,0.0]
[1779780778308,74.22,76569.51,0.0,0.90222,0.0,0.0]
[1779780779315,74.22,76562.87,0.0,0.90222,0.0,0.0]
[1779780780326,74.22,76560.52,0.0,0.90222,0.0,0.0]
[1779780783345,74.22,76556.64,0.0,0.9,0.0,0.0]
[1779780785562,74.22,76548.55,0.0,0.89778,0.0,0.0]
[1779780788378,74.22,76545.48,0.0,0.89778,0.0,0.0]
[1779780792405,74.22,76538.61,0.0,0.89556,0.0,0.0]
[1779780797446,74.22,76533.31,0.0,0.89111,0.0,0.0]
[1779780800467,74.22,76527.42,0.0,0.89111,0.0,0.0]
[1779780805702,74.22,76527.22,0.0,0.88667,0.0,0.0]
[1779780811547,74.22,76537.67,0.0,0.88444,0.0,0.0]
[1779780812554,74.22,76538.31,0.0,0.88444,0.0,0.0]
[1779780817590,74.22,76537.1,0.0,0.88,0.0,0.0]
[1779780821618,74.22,76548.47,0.0,0.87778,0.0,0.0]
[1779780822625,74.22,76550.37,0.0,0.87778,0.0,0.0]
[1779780825841,74.22,76556.83,0.0,0.87556,0.0,0.0]
[1779780827660,74.22,76569.33,0.0,0.87556,0.0,0.0]
[1779780828666,74.22,76574.81,0.0,0.87556,0.0,0.0]
[1779780829674,74.22,76576.8,0.0,0.87333,0.0,0.0]
[1779780834709,74.22,76580.02,0.0,0.87111,0.0,0.0]
[1779780837731,74.22,76586.15,0.0,0.86889,0.0,0.0]
[1779780842766,74.22,76585.17,0.0,0.86667,0.0,0.0]
[1779780847801,74.22,76586.31,0.0,0.86444,0.0,0.0]
[1779780853843,74.22,76585.9,0.0,0.86,0.0,0.0]
[1779780858878,74.22,76585.61,0.0,0.85778,0.0,0.0]
[1779780863915,74.22,76586.13,0.0,0.85556,0.0,0.0]
[1779780868950,74.22,76585.29,0.0,0.85333,0.0,0.0]
[1779780873988,74.22,76585.95,0.0,0.84889,0.0,0.0]
[1779780879116,74.22,76590.98,0.0,0.84667,0.0,0.0]
[1779780883121,74.22,76593.24,0.0,0.84444,0.0,0.0]
[1779780888127,74.22,76592.82,0.0,0.84,0.0,0.0]
[1779780893131,74.22,76592.7,0.0,0.83778,0.0,0.0]
[1779780898159,74.22,76592.37,0.0,0.83556,0.0,0.0]
[1779780903195,74.22,76588.93,0.0,0.83333,0.0,0.0]
[1779780904202,74.22,76578.95,0.0,0.83111,0.0,0.0]
[1779780905207,74.22,76573.86,0.0,0.83111,0.0,0.0]
[1779780906405,74.22,76564.46,0.0,0.83111,0.0,0.0]
[1779780908232,74.22,76554.27,0.0,0.82889,0.0,0.0]
[1779780909243,74.22,76552.05,0.0,0.82889,0.0,0.0]
[1779780914275,74.22,76552.72,0.0,0.82667,0.0,0.0]
[1779780916474,74.22,76547.7,0.0,0.82444,0.0,0.0]
[1779780922333,74.22,76548.37,0.0,0.82222,0.0,0.0]
[1779780927367,74.22,76550.33,0.0,0.82,0.0,0.0]
[1779780932402,74.22,76546.42,0.0,0.81556,0.0,0.0]
[1779780934417,74.22,76551.55,0.0,0.81556,0.0,0.0]
[1779780939458,74.22,76550.07,0.0,0.81333,0.0,0.0]
[1779780944487,74.22,76550.08,0.0,0.80889,0.0,0.0]
[1779780949521,74.22,76548.58,0.0,0.80667,0.0,0.0]
[1779780951537,74.22,76558.51,0.0,0.80667,0.0,0.0]
[1779780952543,74.22,76560.75,0.0,0.80444,0.0,0.0]
[1779780957585,74.22,76560.37,0.0,0.80222,0.0,0.0]
[1779780958597,74.22,76568.56,0.0,0.80222,0.0,0.0]
[1779780959606,74.22,76571.14,0.0,0.80222,0.0,0.0]
[1779780964630,74.22,76571.83,0.0,0.79778,0.0,0.0]
[1779780969666,74.22,76573.72,0.0,0.79556,0.0,0.0]
[1779780974700,74.22,76573.88,0.0,0.79333,0.0,0.0]
[1779780975708,74.22,76583.28,0.0,0.79333,0.0,0.0]
[1779780976901,74.22,76584.94,0.0,0.79111,0.0,0.0]
[1779780982760,74.22,76585.06,0.0,0.78889,0.0,0.0]
[1779780983766,74.22,76579.53,0.0,0.78889,0.0,0.0]
[1779780985780,74.22,76579.42,0.0,0.78667,0.0,0.0]
[1779780989808,74.22,76573.51,0.0,0.78444,0.0,0.0]
[1779780990816,74.22,76572.76,0.0,0.78444,0.0,0.0]
[1779780995850,74.22,76573.85,0.0,0.78222,0.0,0.0]
[1779781000885,74.22,76573.97,0.0,0.77778,0.0,0.0]
[1779781007110,74.22,76573.46,0.0,0.77556,0.0,0.0]
[1779781012970,74.22,76574.11,0.0,0.77111,0.0,0.0]
[1779781018003,74.22,76573.05,0.0,0.76889,0.0,0.0]
[1779781021027,74.22,76566.7,0.0,0.76667,0.0,0.0]
[1779781022034,74.22,76561.38,0.0,0.76667,0.0,0.0]
[1779781023041,74.22,76558.86,0.0,0.76667,0.0,0.0]
[1779781028077,74.22,76557.9,0.0,0.76444,0.0,0.0]
[1779781033111,74.22,76559.76,0.0,0.76,0.0,0.0]
[1779781038149,74.22,76560.75,0.0,0.75778,0.0,0.0]
[1779781043183,74.22,76559.45,0.0,0.75556,0.0,0.0]
[1779781045197,74.22,76574.01,0.0,0.75333,0.0,0.0]
[1779781046310,74.22,76574.21,0.0,0.75333,0.0,0.0]
[1779781050309,74.22,76568.99,0.0,0.75111,0.0,0.0]
[1779781052311,74.22,76569.53,0.0,0.74889,0.0,0.0]
[1779781057316,74.22,76566.85,0.0,0.74667,0.0,0.0]
[1779781062322,74.22,76565.83,0.0,0.74444,0.0,0.0]
[1779781067532,74.22,76564.99,0.0,0.74222,0.0,0.0]
[1779781073397,74.22,76562.85,0.0,0.73778,0.0,0.0]
[1779781075412,74.22,76557.61,0.0,0.73778,0.0,0.0]
[1779781081454,74.22,76556.98,0.0,0.73333,0.0,0.0]
[1779781084474,74.22,76548.5,0.0,0.73111,0.0,0.0]
[1779781086491,74.22,76548.63,0.0,0.73111,0.0,0.0]
[1779781091530,74.22,76558.8,0.0,0.72889,0.0,0.0]
[1779781092538,74.22,76564.91,0.0,0.72667,0.0,0.0]
[1779781093544,74.22,76565.66,0.0,0.72667,0.0,0.0]
[1779781098580,74.22,76564.74,0.0,0.72444,0.0,0.0]
[1779781103614,74.22,76556.89,0.0,0.72222,0.0,0.0]
[1779781108648,74.22,76557.27,0.0,0.71778,0.0,0.0]
[1779781113686,74.22,76556.0,0.0,0.71556,0.0,0.0]
[1779781118719,74.22,76553.0,0.0,0.71333,0.0,0.0]
[1779781120734,74.22,76547.43,0.0,0.71111,0.0,0.0]
[1779781125769,74.22,76547.48,0.0,0.70889,0.0,0.0]
[1779781130805,74.22,76547.5,0.0,0.70667,0.0,0.0]
[1779781135839,74.22,76547.64,0.0,0.70444,0.0,0.0]
[1779781140873,74.22,76546.82,0.0,0.7,0.0,0.0]
[1779781143426,74.22,76553.24,0.0,0.7,0.0,0.0]
[1779781144905,74.22,76553.24,0.0,0.69778,0.0,0.0]
[1779781149939,74.22,76549.02,0.0,0.69556,0.0,0.0]
[1779781150946,74.22,76543.33,0.0,0.69556,0.0,0.0]
[1779781155982,74.22,76545.92,0.0,0.69333,0.0,0.0]
[1779781161017,74.22,76546.08,0.0,0.68889,0.0,0.0]
[1779781166051,74.22,76547.25,0.0,0.68667,0.0,0.0]
[1779781171085,74.22,76547.51,0.0,0.68444,0.0,0.0]
[1779781176121,74.22,76548.7,0.0,0.68222,0.0,0.0]
[1779781181163,74.22,76553.23,0.0,0.67778,0.0,0.0]
[1779781186192,74.22,76554.67,0.0,0.67556,0.0,0.0]
[1779781191230,74.22,76554.78,0.0,0.67333,0.0,0.0]
[1779781196263,74.22,76554.0,0.0,0.67111,0.0,0.0]
[1779781201298,74.22,76552.75,0.0,0.66667,0.0,0.0]
[1779781206332,74.22,76552.98,0.0,0.66444,0.0,0.0]
[1779781211497,74.22,76553.5,0.0,0.66222,0.0,0.0]
[1779781216500,74.22,76553.74,0.0,0.65778,0.0,0.0]
[1779781221505,74.22,76552.28,0.0,0.65556,0.0,0.0]
[1779781224508,74.22,76559.68,0.0,0.65333,0.0,0.0]
[1779781226511,74.22,76560.49,0.0,0.65333,0.0,0.0]
[1779781231516,74.22,76562.14,0.0,0.65111,0.0,0.0]
[1779781236544,74.22,76563.48,0.0,0.64667,0.0,0.0]
[1779781241579,74.22,76568.08,0.0,0.64444,0.0,0.0]
[1779781245607,74.22,76571.74,0.0,0.64222,0.0,0.0]
[1779781250642,74.22,76573.93,0.0,0.64,0.0,0.0]
[1779781253662,74.22,76568.4,0.0,0.63778,0.0,0.0]
[1779781255676,74.22,76564.97,0.0,0.63778,0.0,0.0]
[1779781261718,74.22,76566.61,0.0,0.63333,0.0,0.0]
[1779781262728,74.22,76571.82,0.0,0.63333,0.0,0.0]
[1779781264741,74.22,76571.53,0.0,0.63111,0.0,0.0]
[1779781269782,74.22,76573.21,0.0,0.62889,0.0,0.0]
[1779781274811,74.22,76573.08,0.0,0.62667,0.0,0.0]
[1779781279844,74.22,76574.7,0.0,0.62444,0.0,0.0]
[1779781284881,74.22,76575.02,0.0,0.62,0.0,0.0]
[1779781289916,74.22,76575.02,0.0,0.61778,0.0,0.0]
[1779781294953,74.22,76578.99,0.0,0.61556,0.0,0.0]
[1779781297972,74.22,76580.68,0.0,0.61333,0.0,0.0]
[1779781303588,74.22,76581.75,0.0,0.61111,0.0,0.0]
[1779781309226,74.22,76581.54,0.0,0.60667,0.0,0.0]
[1779781312277,74.22,76581.54,0.0,0.60667,0.0,0.0]
[1779781318111,74.22,76582.72,0.0,0.60222,0.0,0.0]
[1779781323147,74.22,76582.76,0.0,0.6,0.0,0.0]
[1779781328182,74.22,76582.84,0.0,0.59778,0.0,0.0]
[1779781333220,74.22,76583.65,0.0,0.59333,0.0,0.0]
[1779781338254,74.22,76584.16,0.0,0.59111,0.0,0.0]
[1779781343629,74.22,76584.04,0.0,0.58889,0.0,0.0]
[1779781349508,74.22,76590.66,0.0,0.58444,0.0,0.0]
[1779781355380,74.22,76590.51,0.0,0.58222,0.0,0.0]
[1779781360413,74.22,76594.12,0.0,0.58,0.0,0.0]
[1779781365448,74.22,76594.99,0.0,0.57556,0.0,0.0]
[1779781371493,74.22,76592.55,0.0,0.57333,0.0,0.0]
[1779781373507,74.22,76586.75,0.0,0.57111,0.0,0.0]
[1779781378663,74.22,76586.71,0.0,0.56889,0.0,0.0]
[1779781383669,74.22,76586.71,0.0,0.56667,0.0,0.0]
[1779781388675,74.22,76586.94,0.0,0.56222,0.0,0.0]
[1779781393680,74.22,76586.96,0.0,0.56,0.0,0.0]
[1779781398685,74.22,76587.06,0.0,0.55778,0.0,0.0]
[1779781403716,74.22,76586.99,0.0,0.55556,0.0,0.0]
[1779781408751,74.22,76589.05,0.0,0.55111,0.0,0.0]
[1779781414793,74.22,76590.22,0.0,0.54889,0.0,0.0]
[1779781419999,74.22,76587.96,0.0,0.54667,0.0,0.0]
[1779781425872,74.22,76588.15,0.0,0.54222,0.0,0.0]
[1779781430904,74.22,76587.65,0.0,0.54,0.0,0.0]
[1779781435940,74.22,76582.29,0.0,0.53778,0.0,0.0]
[1779781440974,74.22,76582.29,0.0,0.53333,0.0,0.0]
[1779781446010,74.22,76581.89,0.0,0.53111,0.0,0.0]
[1779781449035,74.22,76572.76,0.0,0.52889,0.0,0.0]
[1779781450211,74.22,76565.96,0.0,0.52889,0.0,0.0]
[1779781451051,74.22,76565.96,0.0,0.52889,0.0,0.0]
[1779781456081,74.22,76562.57,0.0,0.52667,0.0,0.0]
[1779781461116,74.22,76564.12,0.0,0.52222,0.0,0.0]
[1779781466151,74.22,76564.5,0.0,0.52,0.0,0.0]
[1779781471187,74.22,76564.26,0.0,0.51778,0.0,0.0]
[1779781476762,74.22,76563.24,0.0,0.51333,0.0,0.0]
[1779781481766,74.22,76563.14,0.0,0.51111,0.0,0.0]
[1779781487298,74.22,76563.11,0.0,0.50889,0.0,0.0]
[1779781492333,74.22,76563.47,0.0,0.50667,0.0,0.0]
[1779781497369,74.22,76564.27,0.0,0.50222,0.0,0.0]
[1779781502407,74.22,76567.13,0.0,0.5,0.0,0.0]
[1779781504417,74.22,76572.95,0.0,0.5,0.0,0.0]
[1779781507438,74.22,76584.51,0.0,0.49778,0.0,0.0]
[1779781508445,74.22,76585.66,0.0,0.49778,0.0,0.0]
[1779781513480,74.22,76587.7,0.0,0.49333,0.0,0.0]
[1779781518516,74.22,76589.06,0.0,0.49111,0.0,0.0]
[1779781522548,74.22,76594.07,0.0,0.48889,0.0,0.0]
[1779781527584,74.22,76593.27,0.0,0.48667,0.0,0.0]
[1779781532615,74.22,76592.68,0.0,0.48444,0.0,0.0]
[1779781537651,74.22,76588.59,0.0,0.48,0.0,0.0]
[1779781540679,74.22,76587.33,0.0,0.48,0.0,0.0]
[1779781545829,74.22,76586.71,0.0,0.47556,0.0,0.0]
[1779781550835,74.22,76586.67,0.0,0.47333,0.0,0.0]
[1779781555840,74.22,76587.23,0.0,0.47111,0.0,0.0]
[1779781557842,74.22,76576.62,0.0,0.46889,0.0,0.0]
[1779781559843,74.22,76575.02,0.0,0.46889,0.0,0.0]
[1779781564849,74.22,76575.75,0.0,0.46444,0.0,0.0]
[1779781569879,74.22,76575.83,0.0,0.46222,0.0,0.0]
[1779781573906,74.22,76570.16,0.0,0.46,0.0,0.0]
[1779781574914,74.22,76565.22,0.0,0.46,0.0,0.0]
[1779781581126,74.22,76564.72,0.0,0.45556,0.0,0.0]
[1779781586998,74.22,76564.92,0.0,0.45333,0.0,0.0]
[1779781592033,74.22,76567.9,0.0,0.45111,0.0,0.0]
[1779781598075,74.22,76567.59,0.0,0.44667,0.0,0.0]
[1779781603111,74.22,76568.11,0.0,0.44444,0.0,0.0]
[1779781608146,74.22,76566.66,0.0,0.44222,0.0,0.0]
[1779781609388,74.22,76566.66,0.0,0.44222,0.0,0.0]
[1779781609466,74.22,76566.57,0.0,0.44,0.0,0.0]
[1779781615195,74.22,76566.96,0.0,0.43778,0.0,0.0]
[1779781620230,74.22,76567.83,0.0,0.43556,0.0,0.0]
[1779781624257,74.22,76572.87,0.0,0.43333,0.0,0.0]
[1779781629296,74.22,76573.99,0.0,0.42889,0.0,0.0]
[1779781632149,74.22,76573.95,0.0,0.42889,0.0,0.0]
[1779781637349,74.22,76574.97,0.0,0.42444,0.0,0.0]
[1779781642384,74.22,76574.52,0.0,0.42222,0.0,0.0]
[1779781647419,74.22,76574.51,0.0,0.42,0.0,0.0]
[1779781652454,74.22,76574.51,0.0,0.41778,0.0,0.0]
[1779781657489,74.22,76574.19,0.0,0.41333,0.0,0.0]
[1779781662945,74.22,76574.14,0.0,0.41111,0.0,0.0]
[1779781667950,74.22,76574.03,0.0,0.40889,0.0,0.0]
[1779781673606,74.22,76574.11,0.0,0.40444,0.0,0.0]
[1779781678644,74.22,76574.15,0.0,0.40222,0.0,0.0]
[1779781683677,74.22,76574.57,0.0,0.4,0.0,0.0]
[1779781688713,74.22,76573.97,0.0,0.39778,0.0,0.0]
[1779781693748,74.22,76574.7,0.0,0.39333,0.0,0.0]
[1779781699790,74.22,76573.56,0.0,0.39111,0.0,0.0]
[1779781705832,74.22,76573.48,0.0,0.38667,0.0,0.0]
[1779781711873,74.22,76572.74,0.0,0.38444,0.0,0.0]
[1779781716910,74.22,76573.69,0.0,0.38222,0.0,0.0]
[1779781722022,74.22,76573.48,0.0,0.37778,0.0,0.0]
[1779781727027,74.22,76573.73,0.0,0.37556,0.0,0.0]
[1779781732183,74.22,76574.53,0.0,0.37333,0.0,0.0]
[1779781738039,74.22,76574.58,0.0,0.36889,0.0,0.0]
[1779781742270,74.22,76588.06,0.0,0.36667,0.0,0.0]
[1779781744103,74.22,76589.05,0.0,0.36667,0.0,0.0]
[1779781749136,74.22,76589.36,0.0,0.36222,0.0,0.0]
[1779781754171,74.22,76589.64,0.0,0.36,0.0,0.0]
[1779781759205,74.22,76588.18,0.0,0.35778,0.0,0.0]
[1779781765067,74.22,76588.56,0.0,0.35333,0.0,0.0]
[1779781770284,74.22,76588.6,0.0,0.35111,0.0,0.0]
[1779781776077,74.22,76589.37,0.0,0.34889,0.0,0.0]
[1779781781358,74.22,76589.3,0.0,0.34444,0.0,0.0]
[1779781786395,74.22,76590.52,0.0,0.34222,0.0,0.0]
[1779781790423,74.22,76595.82,0.0,0.34,0.0,0.0]
[1779781795131,74.22,76597.6,0.0,0.33778,0.0,0.0]
[1779781799486,74.22,76602.85,0.0,0.33556,0.0,0.0]
[1779781804525,74.22,76603.07,0.0,0.33333,0.0,0.0]
[1779781809556,74.22,76603.21,0.0,0.32889,0.0,0.0]
[1779781815053,74.22,76607.73,0.0,0.32667,0.0,0.0]
[1779781820521,74.22,76608.09,0.0,0.32444,0.0,0.0]
[1779781825668,74.22,76608.09,0.0,0.32,0.0,0.0]
[1779781830704,74.22,76609.38,0.0,0.31778,0.0,0.0]
[1779781835738,74.22,76609.55,0.0,0.31556,0.0,0.0]
[1779781840775,74.22,76610.22,0.0,0.31111,0.0,0.0]
[1779781845808,74.22,76610.25,0.0,0.30889,0.0,0.0]
[1779781850843,74.22,76610.02,0.0,0.30667,0.0,0.0]
[1779781856884,74.22,76611.2,0.0,0.30222,0.0,0.0]
[1779781861928,74.22,76611.48,0.0,0.3,0.0,0.0]
[1779781867962,74.22,76616.29,0.0,0.29778,0.0,0.0]
[1779781873000,74.22,76617.22,0.0,0.29333,0.0,0.0]
[1779781878035,74.22,76617.89,0.0,0.29111,0.0,0.0]
[1779781883067,74.22,76618.45,0.0,0.28889,0.0,0.0]
[1779781888196,74.22,76622.02,0.0,0.28444,0.0,0.0]
[1779781893200,74.22,76621.73,0.0,0.28222,0.0,0.0]
[1779781898206,74.22,76622.65,0.0,0.28,0.0,0.0]
[1779781903403,74.22,76621.2,0.0,0.27778,0.0,0.0]
[1779781909251,74.22,76620.88,0.0,0.27333,0.0,0.0]
[1779781914287,74.22,76623.25,0.0,0.27111,0.0,0.0]
[1779781919323,74.22,76622.14,0.0,0.26889,0.0,0.0]
[1779781924356,74.22,76622.13,0.0,0.26444,0.0,0.0]
[1779781930242,74.22,76621.9,0.0,0.26222,0.0,0.0]
[1779781935433,74.22,76622.39,0.0,0.26,0.0,0.0]
[1779781940469,74.22,76622.36,0.0,0.25556,0.0,0.0]
[1779781945506,74.22,76622.01,0.0,0.25333,0.0,0.0]
[1779781951035,74.22,76619.41,0.0,0.25111,0.0,0.0]
[1779781956582,74.22,76619.49,0.0,0.24667,0.0,0.0]
[1779781960903,74.22,76619.94,0.0,0.24667,0.0,0.0]
[1779781965736,74.22,76621.81,0.0,0.24222,0.0,0.0]
[1779781971137,74.22,76622.21,0.0,0.24,0.0,0.0]
[1779781980291,74.22,76621.96,0.0,0.23333,0.0,0.0]
[1779781982367,74.22,76621.96,0.0,0.23333,0.0,0.0]
[1779781987798,74.22,76622.05,0.0,0.23111,0.0,0.0]
[1779781991693,74.22,76622.17,0.0,0.22889,0.0,0.0]
[1779781991905,74.22,76622.17,0.0,0.22889,0.0,0.0]
[1779781994035,74.22,76628.65,0.0,0.22667,0.0,0.0]
[1779781995854,74.22,76628.7,0.0,0.22667,0.0,0.0]
[1779782000889,74.22,76631.89,0.0,0.22222,0.0,0.0]
[1779782004042,74.22,76632.03,0.0,0.22222,0.0,0.0]
[1779782004054,74.22,76634.48,0.0,0.22222,0.0,0.0]
[1779782009952,74.22,76635.79,0.0,0.21778,0.0,0.0]
[1779782011053,74.22,76635.79,0.0,0.21778,0.0,0.0]
[1779782011179,74.22,76635.79,0.0,0.21778,0.0,0.0]
[1779782011968,74.22,76636.07,0.0,0.21778,0.0,0.0]
[1779782017005,74.22,76636.34,0.0,0.21333,0.0,0.0]
[1779782021363,74.22,76637.33,0.0,0.21111,0.0,0.0]
[1779782027075,74.22,76642.95,0.0,0.20889,0.0,0.0]
[1779782030097,74.22,76646.77,0.0,0.20667,0.0,0.0]
[1779782032110,74.22,76652.74,0.0,0.20667,0.0,0.0]
[1779782037145,74.22,76655.5,0.0,0.20222,0.0,0.0]
[1779782041376,74.22,76658.96,0.0,0.2,0.0,0.0]
[1779782047216,74.22,76657.72,0.0,0.19778,0.0,0.0]
[1779782051245,74.22,76663.2,0.0,0.19556,0.0,0.0]
[1779782051499,74.22,76663.2,0.0,0.19556,0.0,0.0]
[1779782057378,74.22,76663.73,0.0,0.19111,0.0,0.0]
[1779782062384,74.22,76664.24,0.0,0.18889,0.0,0.0]
[1779782067389,74.22,76662.61,0.0,0.18667,0.0,0.0]
[1779782072397,74.22,76663.4,0.0,0.18222,0.0,0.0]
[1779782077428,74.22,76662.94,0.0,0.18,0.0,0.0]
[1779782082465,74.22,76663.44,0.0,0.17778,0.0,0.0]
[1779782084889,74.22,76663.81,0.0,0.17778,0.0,0.0]
[1779782084991,74.22,76668.99,0.0,0.17556,0.0,0.0]
[1779782090522,74.22,76673.67,0.0,0.17333,0.0,0.0]
[1779782095557,74.22,76672.32,0.0,0.17111,0.0,0.0]
[1779782100590,74.22,76674.4,0.0,0.16667,0.0,0.0]
[1779782102605,74.22,76671.21,0.0,0.16667,0.0,0.0]
[1779782107640,74.22,76669.79,0.0,0.16444,0.0,0.0]
[1779782112674,74.22,76668.81,0.0,0.16,0.0,0.0]
[1779782117710,74.22,76666.57,0.0,0.15778,0.0,0.0]
[1779782122746,74.22,76666.8,0.0,0.15556,0.0,0.0]
[1779782127780,74.22,76662.0,0.0,0.15333,0.0,0.0]
[1779782132011,74.22,76662.32,0.0,0.15111,0.0,0.0]
[1779782132113,74.22,76656.95,0.0,0.15111,0.0,0.0]
[1779782133126,74.22,76656.95,0.0,0.15111,0.0,0.0]
[1779782138858,74.22,76660.1,0.0,0.14667,0.0,0.0]
[1779782143893,74.22,76659.45,0.0,0.14444,0.0,0.0]
[1779782148927,74.22,76657.11,0.0,0.14,0.0,0.0]
[1779782153963,74.22,76655.93,0.0,0.13778,0.0,0.0]
[1779782155204,74.22,76655.93,0.0,0.13778,0.0,0.0]
[1779782161015,74.22,76652.16,0.0,0.13333,0.0,0.0]
[1779782162127,74.22,76652.16,0.0,0.13333,0.0,0.0]
[1779782167502,74.22,76652.28,0.0,0.13111,0.0,0.0]
[1779782173099,74.22,76652.16,0.0,0.12667,0.0,0.0]
[1779782173751,74.22,76652.16,0.0,0.12667,0.0,0.0]
[1779782175304,74.22,76637.34,0.0,0.12667,0.0,0.0]
[1779782178134,74.22,76631.6,0.0,0.12444,0.0,0.0]
[1779782183170,74.22,76629.43,0.0,0.12222,0.0,0.0]
[1779782187197,74.22,76623.56,0.0,0.12,0.0,0.0]
[1779782192151,74.22,76621.76,0.0,0.11778,0.0,0.0]
[1779782197277,74.22,76626.02,0.0,0.11333,0.0,0.0]
[1779782202225,74.22,76623.29,0.0,0.11111,0.0,0.0]
[1779782206350,74.22,76612.5,0.0,0.10889,0.0,0.0]
[1779782210386,74.22,76603.15,0.0,0.10667,0.0,0.0]
[1779782212303,74.22,76601.97,0.0,0.10667,0.0,0.0]
[1779782217433,74.22,76598.55,0.0,0.10222,0.0,0.0]
[1779782222333,74.22,76599.44,0.0,0.1,0.0,0.0]
[1779782227564,74.22,76601.22,0.0,0.09778,0.0,0.0]
[1779782232568,74.22,76602.09,0.0,0.09333,0.0,0.0]
[1779782237582,74.22,76607.02,0.0,0.09111,0.0,0.0]
[1779782242610,74.22,76608.21,0.0,0.08889,0.0,0.0]
[1779782247645,74.22,76609.58,0.0,0.08667,0.0,0.0]
[1779782252679,74.22,76610.75,0.0,0.08222,0.0,0.0]
[1779782257716,74.22,76617.8,0.0,0.08,0.0,0.0]
[1779782262750,74.22,76622.0,0.0,0.07778,0.0,0.0]
[1779782267106,74.22,76624.21,0.0,0.07556,0.0,0.0]
[1779782272820,74.22,76625.55,0.0,0.07111,0.0,0.0]
[1779782277855,74.22,76627.34,0.0,0.06889,0.0,0.0]
[1779782281888,74.22,76633.46,0.0,0.06667,0.0,0.0]
[1779782283898,74.22,76639.82,0.0,0.06667,0.0,0.0]
[1779782288933,74.22,76640.46,0.0,0.06222,0.0,0.0]
[1779782294635,74.22,76639.95,0.0,0.06,0.0,0.0]
[1779782302028,74.22,76639.83,0.0,0.05556,0.0,0.0]
[1779782310080,74.22,76639.99,0.0,0.05111,0.0,0.0]
[1779782315115,74.22,76639.97,0.0,0.04889,0.0,0.0]
[1779782321159,74.22,76640.15,0.0,0.04444,0.0,0.0]
[1779782326364,74.22,76639.2,0.0,0.04222,0.0,0.0]
[1779782331671,74.22,76639.54,0.0,0.04,0.0,0.0]
[1779782337271,74.22,76639.64,0.0,0.03556,0.0,0.0]
[1779782339830,74.22,76639.59,0.0,0.03556,0.0,0.0]
[1779782345328,74.22,76635.18,0.0,0.03111,0.0,0.0]
[1779782350363,74.22,76638.65,0.0,0.02889,0.0,0.0]
[1779782355397,74.22,76639.14,0.0,0.02667,0.0,0.0]
[1779782360433,74.22,76639.13,0.0,0.02444,0.0,0.0]
[1779782366474,74.22,76638.99,0.0,0.02,0.0,0.0]
[1779782371510,74.22,76638.99,0.0,0.0,0.0,0.0]
[1779782372917,74.22,76639.03,0.0,0.0,0.0,0.0]
[1779782373015,74.22,76639.06,0.0,0.0,0.0,0.0]
[1779782378559,74.22,76640.31,0.0,0.0,0.0,0.0]
[1779782383594,74.22,76641.14,0.0,0.0,0.0,0.0]
[1779782388729,74.22,76643.28,0.0,0.0,0.0,0.0]
[1779782393734,74.22,76643.54,0.0,0.0,0.0,0.0]
[1779782398739,74.22,76639.92,0.0,0.0,0.0,0.0]
[1779782400667,74.22,76639.88,0.0,0.0,0.0,0.0]
[1779782400677,74.22,76593.33,0.0,0.0,0.0,0.0]
[1779782402830,74.22,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,74.22,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,74.22,76593.33,0.0,0.0,0.0,0.0]