{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75542,"rows_kept":75542,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779439020413,205.06,77269.55,0.0,-0.24065,2e-05,25.10252]
[1779439021852,50.92,77267.0,0.0,-0.00753,1e-05,1.67607]
[1779439026857,51.05,77262.32,0.0,-0.00768,1e-05,1.7039]
[1779439031862,51.16,77262.03,0.0,-0.00779,1e-05,1.72537]
[1779439036867,51.26,77262.27,0.0,-0.00788,1e-05,1.74438]
[1779439038869,51.29,77278.91,0.0,-0.00783,1e-05,1.73501]
[1779439043874,51.38,77279.36,0.0,-0.00792,1e-05,1.75127]
[1779439048879,51.46,77278.1,0.0,-0.008,1e-05,1.7677]
[1779439053884,51.53,77283.25,0.0,-0.00804,1e-05,1.77522]
[1779439058890,51.59,77283.71,0.0,-0.0081,1e-05,1.78707]
[1779439063895,51.65,77285.18,0.0,-0.00815,1e-05,1.79662]
[1779439068900,51.7,77284.8,0.0,-0.0082,1e-05,1.80695]
[1779439073905,51.74,77277.62,0.0,-0.00829,1e-05,1.82327]
[1779439078910,51.78,77269.21,0.0,-0.00838,1e-05,1.84008]
[1779439083916,51.82,77269.18,0.0,-0.00842,1e-05,1.84751]
[1779439088921,51.86,77275.76,0.0,-0.00841,1e-05,1.8474]
[1779439093926,51.89,77290.1,0.0,-0.00837,1e-05,1.8386]
[1779439098930,51.91,77289.38,0.0,-0.0084,1e-05,1.84466]
[1779439103935,51.94,77301.24,0.0,-0.00836,1e-05,1.83729]
[1779439108940,51.96,77302.24,0.0,-0.00838,1e-05,1.84059]
[1779439113955,51.98,77295.83,0.0,-0.00843,1e-05,1.85006]
[1779439118960,52.0,77289.3,0.0,-0.00848,1e-05,1.86037]
[1779439123965,52.01,77275.56,0.0,-0.00857,1e-05,1.87788]
[1779439128974,52.02,77271.58,0.0,-0.00861,1e-05,1.8844]
[1779439133979,52.04,77280.46,0.0,-0.00857,1e-05,1.87831]
[1779439138984,52.05,77280.13,0.0,-0.00859,1e-05,1.88057]
[1779439143988,52.06,77278.56,0.0,-0.00861,1e-05,1.88478]
[1779439148993,52.07,77269.2,0.0,-0.00867,1e-05,1.89651]
[1779439153998,52.08,77262.59,0.0,-0.00872,1e-05,1.90519]
[1779439159003,52.09,77266.38,0.0,-0.0087,1e-05,1.90274]
[1779439164010,52.09,77271.96,0.0,-0.00868,1e-05,1.89824]
[1779439169015,52.1,77266.31,0.0,-0.00872,1e-05,1.90542]
[1779439174020,52.11,77265.35,0.0,-0.00872,1e-05,1.90643]
[1779439179026,52.11,77264.48,0.0,-0.00873,1e-05,1.90833]
[1779439184031,52.12,77255.65,0.0,-0.00879,1e-05,1.91851]
[1779439189035,52.12,77249.48,0.0,-0.00883,1e-05,1.92578]
[1779439194040,52.12,77239.5,0.0,-0.00889,1e-05,1.93705]
[1779439199045,52.12,77250.13,0.0,-0.00883,1e-05,1.92625]
[1779439204052,52.13,77243.7,0.0,-0.00887,1e-05,1.93357]
[1779439210058,52.13,77235.6,0.0,-0.00892,1e-05,1.94262]
[1779439213060,52.13,77201.55,0.0,-0.00912,1e-05,1.97962]
[1779439219068,52.13,77192.24,0.0,-0.00917,1e-05,1.99009]
[1779439224073,52.13,77212.65,0.0,-0.00905,1e-05,1.96797]
[1779439230079,52.13,77225.99,0.0,-0.00898,1e-05,1.95362]
[1779439235086,52.13,77226.75,0.0,-0.00897,1e-05,1.95168]
[1779439240091,52.13,77230.1,0.0,-0.00895,1e-05,1.94805]
[1779439245096,52.13,77237.52,0.0,-0.0089,1e-05,1.94003]
[1779439250103,52.13,77221.34,0.0,-0.009,1e-05,1.95733]
[1779439255108,52.13,77206.44,0.0,-0.00908,1e-05,1.97332]
[1779439260113,52.13,77211.08,0.0,-0.00906,1e-05,1.96816]
[1779439266119,52.13,77209.01,0.0,-0.00907,1e-05,1.97021]
[1779439271124,52.13,77221.76,0.0,-0.00899,1e-05,1.95624]
[1779439276129,52.13,77232.08,0.0,-0.00893,1e-05,1.94496]
[1779439281134,52.13,77241.43,0.0,-0.00888,1e-05,1.93475]
[1779439286139,52.13,77241.66,0.0,-0.00887,1e-05,1.93429]
[1779439291144,52.12,77246.75,0.0,-0.00884,1e-05,1.92757]
[1779439296149,52.12,77246.23,0.0,-0.00884,1e-05,1.92792]
[1779439301154,52.12,77250.39,0.0,-0.00882,1e-05,1.92329]
[1779439306159,52.12,77248.92,0.0,-0.00882,1e-05,1.92465]
[1779439311164,52.12,77246.1,0.0,-0.00884,1e-05,1.92746]
[1779439316169,52.12,77261.7,0.0,-0.00875,1e-05,1.91073]
[1779439321174,52.12,77255.7,0.0,-0.00878,1e-05,1.91689]
[1779439326179,52.12,77246.18,0.0,-0.00883,1e-05,1.92681]
[1779439331184,52.12,77245.9,0.0,-0.00884,1e-05,1.92693]
[1779439336189,52.12,77245.43,0.0,-0.00884,1e-05,1.92725]
[1779439341196,52.11,77245.74,0.0,-0.00883,1e-05,1.92671]
[1779439347202,52.11,77246.65,0.0,-0.00883,1e-05,1.92556]
[1779439352207,52.11,77247.58,0.0,-0.00882,1e-05,1.92329]
[1779439357212,52.11,77248.54,0.0,-0.00881,1e-05,1.9221]
[1779439363220,52.11,77251.39,0.0,-0.00879,1e-05,1.91887]
[1779439368225,52.11,77250.68,0.0,-0.0088,1e-05,1.91945]
[1779439374231,52.11,77250.9,0.0,-0.00879,1e-05,1.91902]
[1779439380237,52.11,77253.45,0.0,-0.00878,1e-05,1.91613]
[1779439385242,52.11,77256.27,0.0,-0.00876,1e-05,1.91297]
[1779439390247,52.11,77258.05,0.0,-0.00875,1e-05,1.91094]
[1779439395252,52.11,77257.9,0.0,-0.00875,1e-05,1.91095]
[1779439400257,52.11,77268.77,0.0,-0.00869,1e-05,1.89936]
[1779439405262,52.1,77261.55,0.0,-0.00873,1e-05,1.90683]
[1779439410268,52.1,77262.97,0.0,-0.00872,1e-05,1.90521]
[1779439415273,52.1,77263.32,0.0,-0.00871,1e-05,1.90364]
[1779439420278,52.1,77264.13,0.0,-0.00871,1e-05,1.90267]
[1779439425284,52.1,77274.27,0.0,-0.00865,1e-05,1.89191]
[1779439430290,52.1,77274.97,0.0,-0.00865,1e-05,1.89108]
[1779439435295,52.1,77274.36,0.0,-0.00865,1e-05,1.89163]
[1779439440300,52.1,77274.33,0.0,-0.00865,1e-05,1.89157]
[1779439445305,52.1,77274.79,0.0,-0.00865,1e-05,1.89101]
[1779439450310,52.1,77275.0,0.0,-0.00864,1e-05,1.89073]
[1779439455315,52.1,77263.21,0.0,-0.00871,1e-05,1.90305]
[1779439460320,52.1,77257.77,0.0,-0.00874,1e-05,1.90873]
[1779439465325,52.1,77259.89,0.0,-0.00873,1e-05,1.90643]
[1779439470330,52.1,77259.81,0.0,-0.00873,1e-05,1.90645]
[1779439475335,52.1,77259.5,0.0,-0.00872,1e-05,1.90561]
[1779439480340,52.1,77267.86,0.0,-0.00868,1e-05,1.89675]
[1779439486347,52.1,77264.9,0.0,-0.00869,1e-05,1.89978]
[1779439491352,52.1,77266.1,0.0,-0.00869,1e-05,1.89845]
[1779439496357,52.1,77266.84,0.0,-0.00868,1e-05,1.89762]
[1779439501362,52.1,77267.81,0.0,-0.00868,1e-05,1.89655]
[1779439506367,52.1,77271.11,0.0,-0.00866,1e-05,1.89303]
[1779439511372,52.1,77274.34,0.0,-0.00864,1e-05,1.88959]
[1779439516377,52.1,77275.83,0.0,-0.00863,1e-05,1.888]
[1779439521382,52.1,77275.21,0.0,-0.00863,1e-05,1.88861]
[1779439526387,52.1,77275.3,0.0,-0.00863,1e-05,1.88848]
[1779439531392,52.1,77276.27,0.0,-0.00862,1e-05,1.88636]
[1779439536397,52.1,77277.05,0.0,-0.00862,1e-05,1.88552]
[1779439542403,52.1,77280.89,0.0,-0.0086,1e-05,1.8815]
[1779439547408,52.1,77280.5,0.0,-0.0086,1e-05,1.88189]
[1779439552413,52.1,77282.35,0.0,-0.00859,1e-05,1.87997]
[1779439557418,52.1,77282.44,0.0,-0.00859,1e-05,1.87988]
[1779439562423,52.1,77281.47,0.0,-0.00859,1e-05,1.88091]
[1779439567429,52.1,77278.19,0.0,-0.00861,1e-05,1.88435]
[1779439572434,52.1,77278.75,0.0,-0.00861,1e-05,1.88379]
[1779439577439,52.1,77280.02,0.0,-0.0086,1e-05,1.8825]
[1779439583445,52.1,77280.43,0.0,-0.0086,1e-05,1.88211]
[1779439588450,52.1,77289.16,0.0,-0.00855,1e-05,1.87305]
[1779439593455,52.1,77287.91,0.0,-0.00855,1e-05,1.8733]
[1779439598460,52.1,77287.62,0.0,-0.00856,1e-05,1.87366]
[1779439603465,52.1,77288.07,0.0,-0.00855,1e-05,1.87325]
[1779439608470,52.1,77288.83,0.0,-0.00855,1e-05,1.87251]
[1779439613475,52.1,77273.97,0.0,-0.00863,1e-05,1.88807]
[1779439618480,52.1,77277.16,0.0,-0.00862,1e-05,1.88481]
[1779439623485,52.1,77278.17,0.0,-0.00861,1e-05,1.88381]
[1779439628490,52.1,77280.77,0.0,-0.0086,1e-05,1.88116]
[1779439633495,52.1,77271.94,0.0,-0.00865,1e-05,1.89047]
[1779439638500,52.1,77257.18,0.0,-0.00873,1e-05,1.90605]
[1779439643505,52.1,77261.41,0.0,-0.00871,1e-05,1.90165]
[1779439648510,52.1,77271.65,0.0,-0.00865,1e-05,1.89094]
[1779439653515,52.1,77273.0,0.0,-0.00864,1e-05,1.8885]
[1779439658520,52.1,77273.25,0.0,-0.00864,1e-05,1.88829]
[1779439664481,52.1,77271.84,0.0,-0.00864,1e-05,1.88982]
[1779439669516,52.1,77265.13,0.0,-0.00868,1e-05,1.89691]
[1779439674536,52.1,77266.8,0.0,-0.00867,1e-05,1.8952]
[1779439679541,52.1,77274.44,0.0,-0.00863,1e-05,1.88724]
[1779439684547,52.1,77281.03,0.0,-0.00859,1e-05,1.88041]
[1779439689552,52.1,77280.96,0.0,-0.00859,1e-05,1.88053]
[1779439694557,52.1,77282.03,0.0,-0.00859,1e-05,1.87947]
[1779439699562,52.1,77284.15,0.0,-0.00858,1e-05,1.87733]
[1779439704581,52.1,77288.79,0.0,-0.00855,1e-05,1.87257]
[1779439709587,52.1,77278.01,0.0,-0.00861,1e-05,1.88388]
[1779439714592,52.1,77279.1,0.0,-0.0086,1e-05,1.88175]
[1779439719597,52.1,77259.97,0.0,-0.00871,1e-05,1.90188]
[1779439725603,52.1,77265.39,0.0,-0.00868,1e-05,1.89628]
[1779439731477,52.1,77261.3,0.0,-0.0087,1e-05,1.90064]
[1779439736622,52.11,77263.96,0.0,-0.00869,1e-05,1.89787]
[1779439741627,52.11,77267.33,0.0,-0.00867,1e-05,1.89434]
[1779439746634,52.11,77268.09,0.0,-0.00866,1e-05,1.89354]
[1779439752640,52.11,77263.91,0.0,-0.00869,1e-05,1.89792]
[1779439757645,52.1,77259.46,0.0,-0.00871,1e-05,1.90256]
[1779439762650,52.1,77259.64,0.0,-0.00871,1e-05,1.90233]
[1779439767655,52.1,77259.55,0.0,-0.00871,1e-05,1.90239]
[1779439772660,52.1,77263.71,0.0,-0.00868,1e-05,1.89686]
[1779439777665,52.1,77257.05,0.0,-0.00872,1e-05,1.90381]
[1779439782673,52.1,77256.39,0.0,-0.00872,1e-05,1.90444]
[1779439787678,52.1,77252.87,0.0,-0.00874,1e-05,1.90806]
[1779439792683,52.1,77253.67,0.0,-0.00874,1e-05,1.90714]
[1779439798688,52.1,77254.53,0.0,-0.00873,1e-05,1.90612]
[1779439803693,52.1,77256.75,0.0,-0.00872,1e-05,1.90368]
[1779439808698,52.1,77254.11,0.0,-0.00873,1e-05,1.90636]
[1779439813704,52.1,77253.07,0.0,-0.00874,1e-05,1.90735]
[1779439818709,52.1,77252.4,0.0,-0.00874,1e-05,1.90794]
[1779439823714,52.1,77252.58,0.0,-0.00874,1e-05,1.90763]
[1779439828719,52.1,77253.17,0.0,-0.00874,1e-05,1.90686]
[1779439834725,52.1,77239.34,0.0,-0.00881,1e-05,1.92028]
[1779439840731,52.1,77227.7,0.0,-0.00887,1e-05,1.93251]
[1779439845736,52.1,77226.6,0.0,-0.00888,1e-05,1.93353]
[1779439850741,52.1,77222.04,0.0,-0.00891,1e-05,1.93824]
[1779439855746,52.09,77223.64,0.0,-0.0089,1e-05,1.93634]
[1779439860751,52.09,77234.86,0.0,-0.00883,1e-05,1.92417]
[1779439865756,52.09,77246.07,0.0,-0.00877,1e-05,1.91207]
[1779439870761,52.09,77248.14,0.0,-0.00875,1e-05,1.90969]
[1779439875766,52.09,77248.92,0.0,-0.00875,1e-05,1.90866]
[1779439880771,52.09,77249.92,0.0,-0.00874,1e-05,1.90741]
[1779439885775,52.09,77245.21,0.0,-0.00877,1e-05,1.91221]
[1779439890780,52.09,77249.14,0.0,-0.00874,1e-05,1.90786]
[1779439895785,52.09,77251.1,0.0,-0.00873,1e-05,1.90451]
[1779439900790,52.09,77252.38,0.0,-0.00872,1e-05,1.90298]
[1779439905795,52.08,77252.0,0.0,-0.00872,1e-05,1.90315]
[1779439910800,52.08,77252.17,0.0,-0.00872,1e-05,1.90279]
[1779439916806,52.08,77251.04,0.0,-0.00872,1e-05,1.90381]
[1779439921811,52.08,77250.2,0.0,-0.00873,1e-05,1.90448]
[1779439926816,52.08,77250.33,0.0,-0.00872,1e-05,1.9042]
[1779439931820,52.08,77250.47,0.0,-0.00872,1e-05,1.90384]
[1779439936825,52.08,77251.86,0.0,-0.00871,1e-05,1.90224]
[1779439941830,52.08,77254.08,0.0,-0.0087,1e-05,1.89974]
[1779439946835,52.08,77257.27,0.0,-0.00868,1e-05,1.89622]
[1779439951840,52.08,77265.68,0.0,-0.00863,1e-05,1.88615]
[1779439956845,52.08,77258.31,0.0,-0.00867,1e-05,1.89374]
[1779439961850,52.08,77256.81,0.0,-0.00868,1e-05,1.89517]
[1779439967860,52.08,77256.91,0.0,-0.00868,1e-05,1.8949]
[1779439972865,52.07,77257.95,0.0,-0.00867,1e-05,1.89365]
[1779439977870,52.07,77259.23,0.0,-0.00866,1e-05,1.89217]
[1779439982877,52.07,77282.87,0.0,-0.00853,1e-05,1.8674]
[1779439987882,52.07,77271.69,0.0,-0.00859,1e-05,1.87892]
[1779439993829,52.07,77269.82,0.0,-0.0086,1e-05,1.88075]
[1779439998893,52.07,77259.03,0.0,-0.00866,1e-05,1.89193]
[1779440003901,52.07,77259.05,0.0,-0.00866,1e-05,1.89182]
[1779440008908,52.07,77258.53,0.0,-0.00866,1e-05,1.89228]
[1779440014914,52.07,77261.46,0.0,-0.00864,1e-05,1.88804]
[1779440019919,52.07,77261.88,0.0,-0.00864,1e-05,1.88751]
[1779440024923,52.07,77260.96,0.0,-0.00864,1e-05,1.88838]
[1779440029928,52.07,77262.62,0.0,-0.00863,1e-05,1.88658]
[1779440035934,52.07,77262.0,0.0,-0.00864,1e-05,1.88711]
[1779440041939,52.07,77261.87,0.0,-0.00864,1e-05,1.88718]
[1779440047946,52.07,77261.52,0.0,-0.00864,1e-05,1.88746]
[1779440052951,52.07,77254.65,0.0,-0.00868,1e-05,1.89458]
[1779440057956,52.07,77255.24,0.0,-0.00867,1e-05,1.89389]
[1779440062961,52.07,77256.75,0.0,-0.00866,1e-05,1.89222]
[1779440068967,52.07,77259.5,0.0,-0.00865,1e-05,1.88925]
[1779440074973,52.07,77259.31,0.0,-0.00864,1e-05,1.88828]
[1779440079978,52.07,77257.23,0.0,-0.00865,1e-05,1.89039]
[1779440085984,52.06,77257.17,0.0,-0.00865,1e-05,1.89036]
[1779440090989,52.06,77255.88,0.0,-0.00866,1e-05,1.89164]
[1779440095994,52.06,77256.71,0.0,-0.00866,1e-05,1.89068]
[1779440100999,52.06,77258.39,0.0,-0.00865,1e-05,1.88884]
[1779440106005,52.06,77257.73,0.0,-0.00865,1e-05,1.88946]
[1779440111010,52.06,77258.18,0.0,-0.00865,1e-05,1.88891]
[1779440116018,52.06,77257.02,0.0,-0.00865,1e-05,1.89004]
[1779440121023,52.06,77256.24,0.0,-0.00866,1e-05,1.89079]
[1779440126028,52.06,77257.63,0.0,-0.00865,1e-05,1.88924]
[1779440131033,52.06,77245.42,0.0,-0.00871,1e-05,1.90091]
[1779440136038,52.06,77247.2,0.0,-0.0087,1e-05,1.89895]
[1779440141043,52.06,77248.45,0.0,-0.00869,1e-05,1.89754]
[1779440146048,52.06,77249.09,0.0,-0.00869,1e-05,1.89677]
[1779440151053,52.06,77251.24,0.0,-0.00868,1e-05,1.89441]
[1779440156058,52.06,77252.38,0.0,-0.00867,1e-05,1.89311]
[1779440161063,52.06,77252.69,0.0,-0.00867,1e-05,1.89269]
[1779440167045,52.06,77254.24,0.0,-0.00866,1e-05,1.89094]
[1779440172076,52.06,77259.26,0.0,-0.00863,1e-05,1.88557]
[1779440177081,52.06,77263.63,0.0,-0.0086,1e-05,1.88091]
[1779440182086,52.06,77262.72,0.0,-0.00861,1e-05,1.88173]
[1779440187091,52.05,77261.63,0.0,-0.00861,1e-05,1.88266]
[1779440192096,52.05,77255.12,0.0,-0.00864,1e-05,1.8881]
[1779440197101,52.05,77255.8,0.0,-0.00864,1e-05,1.88702]
[1779440202108,52.05,77256.52,0.0,-0.00863,1e-05,1.88583]
[1779440207113,52.05,77259.39,0.0,-0.00861,1e-05,1.88234]
[1779440212118,52.04,77257.89,0.0,-0.00862,1e-05,1.88337]
[1779440217123,52.04,77261.08,0.0,-0.0086,1e-05,1.87946]
[1779440222128,52.04,77261.42,0.0,-0.00859,1e-05,1.87848]
[1779440227133,52.04,77263.51,0.0,-0.00858,1e-05,1.87565]
[1779440232138,52.03,77277.38,0.0,-0.0085,1e-05,1.86056]
[1779440237143,52.03,77268.88,0.0,-0.00854,1e-05,1.86869]
[1779440242148,52.02,77268.86,0.0,-0.00854,1e-05,1.868]
[1779440248154,52.02,77267.3,0.0,-0.00854,1e-05,1.86875]
[1779440253159,52.02,77267.21,0.0,-0.00853,1e-05,1.86704]
[1779440259165,52.01,77265.3,0.0,-0.00854,1e-05,1.86812]
[1779440264170,52.01,77259.15,0.0,-0.00857,1e-05,1.87376]
[1779440269180,52.0,77251.16,0.0,-0.00861,1e-05,1.88134]
[1779440274185,52.0,77247.85,0.0,-0.00862,1e-05,1.88401]
[1779440279190,52.0,77250.33,0.0,-0.00861,1e-05,1.88062]
[1779440284195,51.99,77252.36,0.0,-0.00859,1e-05,1.87768]
[1779440289203,51.99,77252.4,0.0,-0.00859,1e-05,1.87681]
[1779440294208,51.98,77252.46,0.0,-0.00858,1e-05,1.87592]
[1779440299213,51.98,77239.75,0.0,-0.00865,1e-05,1.88839]
[1779440304218,51.98,77238.23,0.0,-0.00865,1e-05,1.88914]
[1779440309223,51.97,77227.37,0.0,-0.00871,1e-05,1.89969]
[1779440314228,51.97,77223.39,0.0,-0.00872,1e-05,1.90161]
[1779440320153,51.96,77222.88,0.0,-0.00872,1e-05,1.90073]
[1779440325239,51.95,77219.33,0.0,-0.00873,1e-05,1.90332]
[1779440330245,51.95,77220.31,0.0,-0.00872,1e-05,1.90114]
[1779440335254,51.94,77219.17,0.0,-0.00872,1e-05,1.90122]
[1779440340259,51.94,77219.21,0.0,-0.00871,1e-05,1.90007]
[1779440345264,51.93,77214.73,0.0,-0.00873,1e-05,1.90371]
[1779440350269,51.93,77200.54,0.0,-0.00881,1e-05,1.91771]
[1779440355274,51.92,77200.51,0.0,-0.0088,1e-05,1.91665]
[1779440360279,51.91,77204.32,0.0,-0.00878,1e-05,1.91152]
[1779440365285,51.91,77198.18,0.0,-0.0088,1e-05,1.91698]
[1779440370290,51.9,77191.49,0.0,-0.00884,1e-05,1.92306]
[1779440375295,51.9,77191.33,0.0,-0.00883,1e-05,1.92107]
[1779440380301,51.89,77192.61,0.0,-0.00881,1e-05,1.91863]
[1779440385306,51.89,77194.56,0.0,-0.0088,1e-05,1.91549]
[1779440390311,51.88,77204.66,0.0,-0.00873,1e-05,1.9037]
[1779440395316,51.88,77206.24,0.0,-0.00872,1e-05,1.90098]
[1779440400321,51.87,77206.83,0.0,-0.00871,1e-05,1.89932]
[1779440404325,51.87,77188.4,0.0,-0.00881,1e-05,1.91808]
[1779440410331,51.86,77192.09,0.0,-0.00879,1e-05,1.91305]
[1779440415336,51.86,77193.49,0.0,-0.00877,1e-05,1.91074]
[1779440420351,51.67,77180.75,0.0,-0.00864,1e-05,1.885]
[1779440425356,51.49,77184.17,0.0,-0.00844,1e-05,1.8463]
[1779440431362,51.3,77182.88,0.0,-0.00825,1e-05,1.80918]
[1779440436367,51.16,77182.47,0.0,-0.0081,1e-05,1.78192]
[1779440441372,51.04,77181.43,0.0,-0.00798,1e-05,1.75811]
[1779440446377,50.92,77182.0,0.0,-0.00786,1e-05,1.73516]
[1779440451385,50.82,77184.59,0.0,-0.00775,1e-05,1.71246]
[1779440456390,50.72,77186.04,0.0,-0.00765,1e-05,1.69294]
[1779440461395,50.64,77185.95,0.0,-0.00756,1e-05,1.67674]
[1779440466400,50.56,77189.32,0.0,-0.00747,1e-05,1.6588]
[1779440471404,50.49,77189.42,0.0,-0.0074,1e-05,1.6455]
[1779440476409,50.43,77189.05,0.0,-0.00734,1e-05,1.63396]
[1779440481414,50.37,77191.02,0.0,-0.00728,0.0,1.62133]
[1779440486419,50.32,77192.83,0.0,-0.00722,0.0,1.60993]
[1779440492425,50.27,77194.58,0.0,-0.00716,0.0,1.59695]
[1779440497430,50.22,77194.17,0.0,-0.00712,0.0,1.58963]
[1779440502436,50.19,77190.35,0.0,-0.0071,0.0,1.58627]
[1779440507441,50.15,77183.16,0.0,-0.00711,0.0,1.58676]
[1779440512447,50.12,77186.61,0.0,-0.00706,0.0,1.57782]
[1779440517452,50.09,77194.8,0.0,-0.00699,0.0,1.565]
[1779440522457,50.07,77186.18,0.0,-0.00701,0.0,1.56843]
[1779440527462,50.05,77195.38,0.0,-0.00695,0.0,1.55565]
[1779440532467,50.03,77193.62,0.0,-0.00694,0.0,1.5535]
[1779440537472,50.01,77192.8,0.0,-0.00692,0.0,1.55085]
[1779440542477,49.99,77193.48,0.0,-0.0069,0.0,1.54713]
[1779440547482,49.98,77197.33,0.0,-0.00687,0.0,1.54076]
[1779440552487,49.96,77199.01,0.0,-0.00685,0.0,1.53575]
[1779440557492,49.95,77193.28,0.0,-0.00686,0.0,1.53877]
[1779440562496,49.94,77196.08,0.0,-0.00684,0.0,1.53412]
[1779440567501,49.93,77207.77,0.0,-0.00677,0.0,1.52151]
[1779440572506,49.92,77205.19,0.0,-0.00678,0.0,1.5222]
[1779440577511,49.91,77204.77,0.0,-0.00677,0.0,1.52106]
[1779440582516,49.9,77205.34,0.0,-0.00676,0.0,1.51916]
[1779440587521,49.9,77205.33,0.0,-0.00676,0.0,1.51793]
[1779440593527,49.89,77205.72,0.0,-0.00675,0.0,1.51624]
[1779440598532,49.88,77210.11,0.0,-0.00672,0.0,1.51124]
[1779440603537,49.88,77209.54,0.0,-0.00672,0.0,1.51085]
[1779440608542,49.87,77217.61,0.0,-0.00668,0.0,1.5027]
[1779440613547,49.87,77217.29,0.0,-0.00667,0.0,1.50134]
[1779440618552,49.87,77223.33,0.0,-0.00664,0.0,1.49521]
[1779440623559,49.86,77226.39,0.0,-0.00662,0.0,1.49184]
[1779440628564,49.86,77228.03,0.0,-0.00661,0.0,1.48982]
[1779440633569,49.86,77226.9,0.0,-0.00662,0.0,1.49035]
[1779440638574,49.85,77229.42,0.0,-0.0066,0.0,1.48763]
[1779440643591,49.85,77229.09,0.0,-0.0066,0.0,1.48753]
[1779440648596,49.85,77230.18,0.0,-0.00659,0.0,1.48619]
[1779440653600,49.85,77229.32,0.0,-0.0066,0.0,1.48663]
[1779440659606,49.85,77229.97,0.0,-0.00659,0.0,1.4857]
[1779440664611,49.85,77231.37,0.0,-0.00658,0.0,1.48418]
[1779440669616,49.84,77236.33,0.0,-0.00656,0.0,1.47949]
[1779440675623,49.84,77233.77,0.0,-0.00657,0.0,1.48061]
[1779440680628,49.84,77233.4,0.0,-0.00657,0.0,1.48076]
[1779440685633,49.84,77238.17,0.0,-0.00654,0.0,1.47631]
[1779440690638,49.84,77239.62,0.0,-0.00654,0.0,1.47486]
[1779440695643,49.84,77238.88,0.0,-0.00654,0.0,1.47537]
[1779440700648,49.84,77237.32,0.0,-0.00655,0.0,1.47665]
[1779440705653,49.84,77235.01,0.0,-0.00656,0.0,1.4786]
[1779440710658,49.84,77229.09,0.0,-0.00658,0.0,1.48381]
[1779440715663,49.84,77229.52,0.0,-0.00658,0.0,1.48333]
[1779440720668,49.84,77230.53,0.0,-0.00658,0.0,1.48234]
[1779440725673,49.84,77232.01,0.0,-0.00657,0.0,1.48093]
[1779440730678,49.83,77228.75,0.0,-0.00658,0.0,1.48379]
[1779440735683,49.83,77227.69,0.0,-0.00658,0.0,1.48376]
[1779440740688,49.83,77227.5,0.0,-0.00658,0.0,1.48388]
[1779440745696,49.83,77223.76,0.0,-0.0066,0.0,1.48719]
[1779440750701,49.83,77226.3,0.0,-0.00659,0.0,1.48486]
[1779440755706,49.83,77226.25,0.0,-0.00659,0.0,1.48486]
[1779440760711,49.83,77229.67,0.0,-0.00657,0.0,1.48174]
[1779440765716,49.83,77228.87,0.0,-0.00658,0.0,1.48243]
[1779440770721,49.83,77229.35,0.0,-0.00657,0.0,1.48197]
[1779440775728,49.83,77232.05,0.0,-0.00656,0.0,1.47951]
[1779440780733,49.83,77234.22,0.0,-0.00655,0.0,1.47755]
[1779440785738,49.83,77227.13,0.0,-0.00658,0.0,1.48389]
[1779440790743,49.83,77223.3,0.0,-0.0066,0.0,1.48731]
[1779440795748,49.83,77216.38,0.0,-0.00663,0.0,1.49262]
[1779440800753,49.83,77206.49,0.0,-0.00668,0.0,1.50157]
[1779440805758,49.83,77203.05,0.0,-0.00669,0.0,1.50468]
[1779440810763,49.83,77199.91,0.0,-0.00671,0.0,1.50752]
[1779440815768,49.83,77190.02,0.0,-0.00675,0.0,1.51654]
[1779440820773,49.83,77188.29,0.0,-0.00676,0.0,1.51812]
[1779440826735,49.83,77182.53,0.0,-0.00679,0.0,1.5234]
[1779440831769,49.83,77176.22,0.0,-0.00682,0.0,1.5292]
[1779440836790,49.83,77173.59,0.0,-0.00683,0.0,1.53162]
[1779440841795,49.83,77171.82,0.0,-0.00684,0.0,1.53325]
[1779440846800,49.83,77162.7,0.0,-0.00688,0.0,1.54169]
[1779440851805,49.83,77159.23,0.0,-0.00689,0.0,1.54397]
[1779440856810,49.83,77162.97,0.0,-0.00688,0.0,1.54049]
[1779440861979,49.83,77163.01,0.0,-0.00688,0.0,1.54045]
[1779440867821,49.83,77164.08,0.0,-0.00687,0.0,1.53945]
[1779440872826,49.83,77159.65,0.0,-0.00689,0.0,1.54356]
[1779440877831,49.83,77148.73,0.0,-0.00695,0.0,1.55374]
[1779440882836,49.83,77145.24,0.0,-0.00696,0.0,1.55701]
[1779440887841,49.83,77155.84,0.0,-0.00691,0.0,1.5471]
[1779440893848,49.83,77157.14,0.0,-0.0069,0.0,1.54588]
[1779440898852,49.83,77164.98,0.0,-0.00687,0.0,1.53859]
[1779440903857,49.83,77164.55,0.0,-0.00687,0.0,1.53899]
[1779440908862,49.83,77163.08,0.0,-0.00688,0.0,1.54035]
[1779440913867,49.83,77162.85,0.0,-0.00687,0.0,1.53962]
[1779440918872,49.83,77166.45,0.0,-0.00686,0.0,1.53628]
[1779440923877,49.83,77173.76,0.0,-0.00682,0.0,1.52952]
[1779440928883,49.83,77173.85,0.0,-0.00682,0.0,1.52944]
[1779440933888,49.83,77173.98,0.0,-0.00682,0.0,1.52932]
[1779440938893,49.83,77173.12,0.0,-0.00682,0.0,1.53011]
[1779440943898,49.83,77167.48,0.0,-0.00685,0.0,1.53532]
[1779440948903,49.83,77164.21,0.0,-0.00687,0.0,1.53836]
[1779440953908,49.83,77163.62,0.0,-0.00687,0.0,1.5389]
[1779440958913,49.83,77168.6,0.0,-0.00685,0.0,1.53429]
[1779440963923,49.83,77168.13,0.0,-0.00685,0.0,1.53472]
[1779440968928,49.83,77168.91,0.0,-0.00684,0.0,1.53399]
[1779440973933,49.83,77169.16,0.0,-0.00684,0.0,1.53283]
[1779440978938,49.83,77165.58,0.0,-0.00686,0.0,1.53614]
[1779440983943,49.83,77174.05,0.0,-0.00682,0.0,1.52831]
[1779440988948,49.83,77173.39,0.0,-0.00682,0.0,1.52892]
[1779440994913,49.83,77174.14,0.0,-0.00682,0.0,1.52823]
[1779440999959,49.83,77176.2,0.0,-0.00681,0.0,1.52633]
[1779441004964,49.83,77179.27,0.0,-0.00679,0.0,1.5235]
[1779441009969,49.83,77178.01,0.0,-0.0068,0.0,1.52466]
[1779441014974,49.83,77168.12,0.0,-0.00684,0.0,1.53378]
[1779441019979,49.83,77165.46,0.0,-0.00686,0.0,1.53625]
[1779441024984,49.83,77167.5,0.0,-0.00685,0.0,1.53436]
[1779441029989,49.83,77168.73,0.0,-0.00684,0.0,1.53322]
[1779441034994,49.83,77171.58,0.0,-0.00682,0.0,1.52966]
[1779441039999,49.83,77171.25,0.0,-0.00682,0.0,1.52996]
[1779441045012,49.83,77170.51,0.0,-0.00683,0.0,1.53064]
[1779441050017,49.83,77167.35,0.0,-0.00684,0.0,1.53356]
[1779441054022,49.83,77185.31,0.0,-0.00676,0.0,1.51703]
[1779441059030,49.83,77192.59,0.0,-0.00672,0.0,1.51036]
[1779441064035,49.83,77193.95,0.0,-0.00672,0.0,1.50912]
[1779441069040,49.83,77191.5,0.0,-0.00673,0.0,1.51135]
[1779441074045,49.83,77190.79,0.0,-0.00673,0.0,1.51201]
[1779441079051,49.83,77188.61,0.0,-0.00674,0.0,1.514]
[1779441084056,49.83,77189.81,0.0,-0.00674,0.0,1.5129]
[1779441089061,49.83,77190.14,0.0,-0.00674,0.0,1.5126]
[1779441094066,49.83,77188.57,0.0,-0.00674,0.0,1.5131]
[1779441099071,49.83,77178.4,0.0,-0.00679,0.0,1.52243]
[1779441104076,49.83,77178.04,0.0,-0.00679,0.0,1.52277]
[1779441110082,49.83,77178.75,0.0,-0.00679,0.0,1.52211]
[1779441115087,49.83,77182.67,0.0,-0.00677,0.0,1.51852]
[1779441120092,49.83,77182.31,0.0,-0.00677,0.0,1.51884]
[1779441125097,49.83,77182.33,0.0,-0.00677,0.0,1.51883]
[1779441130102,49.83,77182.82,0.0,-0.00677,0.0,1.51838]
[1779441135107,49.83,77184.22,0.0,-0.00676,0.0,1.51709]
[1779441140115,49.83,77182.23,0.0,-0.00677,0.0,1.51891]
[1779441145120,49.83,77182.33,0.0,-0.00677,0.0,1.51882]
[1779441150125,49.83,77182.48,0.0,-0.00677,0.0,1.51869]
[1779441155130,49.83,77173.5,0.0,-0.00681,0.0,1.52601]
[1779441160135,49.83,77174.08,0.0,-0.0068,0.0,1.52548]
[1779441166141,49.83,77174.68,0.0,-0.0068,0.0,1.52492]
[1779441171146,49.83,77176.15,0.0,-0.00679,0.0,1.52358]
[1779441176151,49.83,77178.34,0.0,-0.00678,0.0,1.52156]
[1779441181156,49.83,77179.51,0.0,-0.00678,0.0,1.52048]
[1779441186161,49.83,77191.71,0.0,-0.00672,0.0,1.50931]
[1779441191170,49.83,77189.46,0.0,-0.00673,0.0,1.51136]
[1779441196175,49.83,77180.21,0.0,-0.00677,0.0,1.51984]
[1779441201180,49.83,77182.19,0.0,-0.00676,0.0,1.51802]
[1779441206185,49.83,77181.42,0.0,-0.00677,0.0,1.51873]
[1779441211190,49.83,77180.27,0.0,-0.00677,0.0,1.51885]
[1779441216195,49.83,77181.06,0.0,-0.00677,0.0,1.51813]
[1779441221200,49.83,77181.55,0.0,-0.00676,0.0,1.51768]
[1779441226205,49.83,77185.65,0.0,-0.00674,0.0,1.51392]
[1779441231210,49.83,77184.69,0.0,-0.00675,0.0,1.5148]
[1779441236215,49.83,77176.93,0.0,-0.00679,0.0,1.52192]
[1779441241219,49.83,77169.84,0.0,-0.00682,0.0,1.52845]
[1779441246224,49.83,77154.3,0.0,-0.00689,0.0,1.54285]
[1779441251229,49.83,77151.79,0.0,-0.00691,0.0,1.54519]
[1779441256234,49.83,77150.85,0.0,-0.00691,0.0,1.54607]
[1779441261239,49.83,77154.02,0.0,-0.0069,0.0,1.54311]
[1779441266244,49.83,77155.55,0.0,-0.00689,0.0,1.54169]
[1779441271249,49.83,77170.43,0.0,-0.00681,0.0,1.52697]
[1779441276254,49.83,77172.01,0.0,-0.00681,0.0,1.52552]
[1779441281259,49.83,77162.64,0.0,-0.00685,0.0,1.53417]
[1779441286264,49.83,77157.93,0.0,-0.00687,0.0,1.53854]
[1779441291269,49.83,77155.97,0.0,-0.00688,0.0,1.54036]
[1779441296274,49.83,77152.32,0.0,-0.0069,0.0,1.54375]
[1779441301280,49.83,77150.36,0.0,-0.00691,0.0,1.54557]
[1779441306285,49.83,77142.4,0.0,-0.00695,0.0,1.55301]
[1779441311295,49.83,77142.17,0.0,-0.00695,0.0,1.55322]
[1779441316300,49.83,77142.55,0.0,-0.00695,0.0,1.55287]
[1779441321305,49.83,77144.91,0.0,-0.00694,0.0,1.55066]
[1779441326310,49.83,77144.37,0.0,-0.00694,0.0,1.55116]
[1779441331315,49.83,77143.9,0.0,-0.00694,0.0,1.55066]
[1779441336320,49.83,77143.42,0.0,-0.00694,0.0,1.55111]
[1779441342349,49.83,77143.27,0.0,-0.00694,0.0,1.55125]
[1779441348332,49.83,77147.29,0.0,-0.00692,0.0,1.54749]
[1779441353337,49.83,77150.83,0.0,-0.0069,0.0,1.54419]
[1779441358343,49.83,77148.79,0.0,-0.00691,0.0,1.5461]
[1779441363348,49.83,77147.13,0.0,-0.00692,0.0,1.54764]
[1779441369354,49.83,77145.03,0.0,-0.00693,0.0,1.54961]
[1779441374359,49.83,77149.38,0.0,-0.00691,0.0,1.54554]
[1779441380365,49.83,77154.1,0.0,-0.00689,0.0,1.54116]
[1779441385370,49.83,77169.63,0.0,-0.00681,0.0,1.52677]
[1779441390375,49.83,77175.24,0.0,-0.00679,0.0,1.52161]
[1779441395381,49.83,77182.38,0.0,-0.00675,0.0,1.51413]
[1779441400386,49.83,77178.74,0.0,-0.00677,0.0,1.51746]
[1779441405391,49.83,77173.71,0.0,-0.00679,0.0,1.52208]
[1779441410396,49.83,77174.59,0.0,-0.00678,0.0,1.52128]
[1779441415401,49.83,77175.07,0.0,-0.00678,0.0,1.52083]
[1779441420406,49.83,77177.02,0.0,-0.00677,0.0,1.51904]
[1779441425411,49.83,77179.29,0.0,-0.00676,0.0,1.51696]
[1779441431417,49.83,77177.55,0.0,-0.00677,0.0,1.51856]
[1779441436422,49.83,77177.35,0.0,-0.00677,0.0,1.51874]
[1779441441427,49.83,77173.69,0.0,-0.00679,0.0,1.52211]
[1779441446432,49.83,77169.09,0.0,-0.00681,0.0,1.52634]
[1779441451437,49.83,77169.36,0.0,-0.00681,0.0,1.52516]
[1779441456442,49.83,77171.19,0.0,-0.0068,0.0,1.52347]
[1779441461447,49.83,77155.43,0.0,-0.00687,0.0,1.53804]
[1779441466452,49.83,77156.01,0.0,-0.00687,0.0,1.5375]
[1779441471457,49.83,77155.5,0.0,-0.00687,0.0,1.53798]
[1779441476462,49.83,77154.71,0.0,-0.00688,0.0,1.5387]
[1779441481467,49.83,77155.63,0.0,-0.00687,0.0,1.53785]
[1779441486472,49.83,77153.33,0.0,-0.00688,0.0,1.53999]
[1779441491477,49.83,77150.87,0.0,-0.00689,0.0,1.54228]
[1779441496482,49.83,77148.34,0.0,-0.00691,0.0,1.54463]
[1779441501487,49.83,77145.4,0.0,-0.00692,0.0,1.54737]
[1779441506493,49.83,77142.01,0.0,-0.00694,0.0,1.55054]
[1779441511498,49.83,77140.06,0.0,-0.00694,0.0,1.55141]
[1779441516503,49.83,77139.55,0.0,-0.00694,0.0,1.55189]
[1779441521508,49.83,77137.79,0.0,-0.00695,0.0,1.55354]
[1779441526512,49.83,77135.18,0.0,-0.00697,0.0,1.55598]
[1779441531517,49.83,77156.16,0.0,-0.00686,0.0,1.53642]
[1779441536522,49.83,77158.08,0.0,-0.00686,0.0,1.53464]
[1779441541527,49.83,77159.87,0.0,-0.00685,0.0,1.53298]
[1779441546532,49.83,77161.86,0.0,-0.00684,0.0,1.53115]
[1779441551537,49.83,77172.11,0.0,-0.00679,0.0,1.52169]
[1779441556542,49.83,77187.8,0.0,-0.00671,0.0,1.50732]
[1779441561547,49.83,77190.16,0.0,-0.0067,0.0,1.50517]
[1779441566552,49.83,77208.22,0.0,-0.00662,0.0,1.48879]
[1779441571557,49.83,77202.85,0.0,-0.00664,0.0,1.49272]
[1779441576562,49.83,77187.49,0.0,-0.00671,0.0,1.50667]
[1779441581567,49.83,77186.81,0.0,-0.00672,0.0,1.5073]
[1779441586574,49.83,77186.52,0.0,-0.00672,0.0,1.50756]
[1779441591579,49.83,77187.01,0.0,-0.00671,0.0,1.50712]
[1779441596584,49.83,77187.11,0.0,-0.00671,0.0,1.50702]
[1779441601589,49.83,77187.42,0.0,-0.00671,0.0,1.50674]
[1779441606594,49.83,77186.42,0.0,-0.00672,0.0,1.50765]
[1779441611599,49.83,77181.22,0.0,-0.00674,0.0,1.5124]
[1779441616604,49.83,77179.92,0.0,-0.00675,0.0,1.5136]
[1779441621609,49.83,77180.3,0.0,-0.00675,0.0,1.51324]
[1779441626614,49.83,77182.55,0.0,-0.00674,0.0,1.51119]
[1779441631619,49.83,77183.64,0.0,-0.00673,0.0,1.50927]
[1779441637624,49.83,77184.53,0.0,-0.00672,0.0,1.50845]
[1779441643630,49.83,77184.96,0.0,-0.00672,0.0,1.50806]
[1779441649638,49.83,77185.58,0.0,-0.00672,0.0,1.5075]
[1779441654643,49.83,77186.73,0.0,-0.00671,0.0,1.50644]
[1779441660589,49.83,77185.8,0.0,-0.00672,0.0,1.5073]
[1779441665624,49.83,77186.1,0.0,-0.00671,0.0,1.50702]
[1779441670659,49.83,77189.68,0.0,-0.0067,0.0,1.50375]
[1779441674666,49.83,77207.46,0.0,-0.00661,0.0,1.48763]
[1779441679671,49.83,77215.19,0.0,-0.00658,0.0,1.48068]
[1779441684676,49.83,77215.32,0.0,-0.00658,0.0,1.48056]
[1779441689681,49.83,77215.24,0.0,-0.00658,0.0,1.48063]
[1779441694686,49.83,77227.3,0.0,-0.00652,0.0,1.46892]
[1779441699691,49.83,77225.67,0.0,-0.00653,0.0,1.47037]
[1779441704696,49.83,77224.07,0.0,-0.00653,0.0,1.4718]
[1779441709701,49.83,77225.68,0.0,-0.00653,0.0,1.47036]
[1779441714707,49.83,77223.77,0.0,-0.00654,0.0,1.47206]
[1779441719712,49.83,77222.26,0.0,-0.00654,0.0,1.47342]
[1779441724717,49.83,77223.41,0.0,-0.00654,0.0,1.47239]
[1779441729722,49.83,77229.65,0.0,-0.00651,0.0,1.46682]
[1779441734728,49.83,77232.93,0.0,-0.00649,0.0,1.4639]
[1779441739733,49.83,77236.48,0.0,-0.00648,0.0,1.46074]
[1779441744738,49.83,77237.35,0.0,-0.00647,0.0,1.45997]
[1779441749743,49.83,77239.2,0.0,-0.00647,0.0,1.45833]
[1779441754748,49.83,77249.66,0.0,-0.00641,0.0,1.44817]
[1779441759753,49.83,77242.42,0.0,-0.00645,0.0,1.45456]
[1779441764758,49.83,77243.24,0.0,-0.00644,0.0,1.45384]
[1779441770764,49.83,77244.18,0.0,-0.00644,0.0,1.45301]
[1779441775769,49.83,77245.07,0.0,-0.00643,0.0,1.45222]
[1779441780774,49.83,77244.97,0.0,-0.00644,0.0,1.45231]
[1779441785778,49.83,77244.89,0.0,-0.00644,0.0,1.45238]
[1779441790783,49.83,77239.18,0.0,-0.00646,0.0,1.45744]
[1779441795788,49.83,77240.98,0.0,-0.00645,0.0,1.45584]
[1779441800793,49.83,77241.7,0.0,-0.00645,0.0,1.45521]
[1779441805798,49.83,77243.04,0.0,-0.00644,0.0,1.45402]
[1779441810803,49.83,77242.69,0.0,-0.00645,0.0,1.45433]
[1779441815808,49.83,77237.59,0.0,-0.00646,0.0,1.45794]
[1779441820813,49.83,77237.7,0.0,-0.00646,0.0,1.45784]
[1779441825820,49.83,77233.72,0.0,-0.00648,0.0,1.46138]
[1779441830825,49.83,77230.89,0.0,-0.0065,0.0,1.4639]
[1779441835830,49.83,77228.27,0.0,-0.00651,0.0,1.46623]
[1779441840835,49.83,77226.59,0.0,-0.00651,0.0,1.46773]
[1779441845840,49.83,77225.23,0.0,-0.00652,0.0,1.46894]
[1779441850845,49.83,77223.61,0.0,-0.00653,0.0,1.47039]
[1779441855850,49.83,77222.71,0.0,-0.00653,0.0,1.4712]
[1779441860856,49.83,77221.74,0.0,-0.00654,0.0,1.47207]
[1779441865861,49.83,77220.6,0.0,-0.00654,0.0,1.47308]
[1779441870866,49.83,77220.41,0.0,-0.00654,0.0,1.47325]
[1779441875876,49.83,77220.5,0.0,-0.00654,0.0,1.47226]
[1779441880881,49.83,77220.19,0.0,-0.00654,0.0,1.47253]
[1779441885887,49.83,77226.68,0.0,-0.00651,0.0,1.46674]
[1779441890892,49.83,77232.67,0.0,-0.00648,0.0,1.4614]
[1779441895897,49.83,77236.34,0.0,-0.00647,0.0,1.45815]
[1779441900902,49.83,77234.4,0.0,-0.00648,0.0,1.45987]
[1779441905908,49.83,77228.75,0.0,-0.0065,0.0,1.4649]
[1779441910913,49.83,77229.18,0.0,-0.0065,0.0,1.46451]
[1779441915918,49.83,77227.55,0.0,-0.00651,0.0,1.46596]
[1779441920923,49.83,77230.54,0.0,-0.00649,0.0,1.4633]
[1779441925928,49.83,77232.2,0.0,-0.00649,0.0,1.46182]
[1779441930933,49.83,77232.51,0.0,-0.00648,0.0,1.46155]
[1779441935938,49.83,77228.92,0.0,-0.0065,0.0,1.46383]
[1779441940943,49.83,77228.36,0.0,-0.0065,0.0,1.46433]
[1779441945948,49.83,77235.17,0.0,-0.00647,0.0,1.45828]
[1779441950953,49.83,77238.09,0.0,-0.00645,0.0,1.45569]
[1779441955958,49.83,77238.4,0.0,-0.00645,0.0,1.45542]
[1779441960963,49.83,77237.66,0.0,-0.00646,0.0,1.45607]
[1779441965968,49.83,77231.63,0.0,-0.00648,0.0,1.46142]
[1779441970972,49.83,77230.28,0.0,-0.00649,0.0,1.46262]
[1779441975977,49.83,77228.23,0.0,-0.0065,0.0,1.46445]
[1779441980982,49.83,77226.13,0.0,-0.00651,0.0,1.46632]
[1779441985987,49.83,77224.47,0.0,-0.00652,0.0,1.46781]
[1779441991934,49.83,77223.28,0.0,-0.00652,0.0,1.46796]
[1779441996971,49.83,77221.58,0.0,-0.00653,0.0,1.46947]
[1779442002003,49.83,77220.45,0.0,-0.00653,0.0,1.47049]
[1779442007008,49.83,77220.03,0.0,-0.00653,0.0,1.47086]
[1779442012014,49.83,77224.41,0.0,-0.00651,0.0,1.46694]
[1779442017018,49.83,77231.61,0.0,-0.00648,0.0,1.46054]
[1779442022023,49.83,77232.79,0.0,-0.00647,0.0,1.45949]
[1779442027032,49.83,77233.96,0.0,-0.00647,0.0,1.45845]
[1779442032037,49.83,77240.06,0.0,-0.00644,0.0,1.45304]
[1779442037043,49.83,77241.04,0.0,-0.00644,0.0,1.45217]
[1779442042050,49.83,77251.55,0.0,-0.00639,0.0,1.4429]
[1779442048056,49.83,77251.32,0.0,-0.00639,0.0,1.44311]
[1779442053060,49.83,77251.26,0.0,-0.00639,0.0,1.44226]
[1779442059066,49.83,77250.67,0.0,-0.00639,0.0,1.44278]
[1779442066073,49.83,77246.18,0.0,-0.00641,0.0,1.44673]
[1779442071078,49.83,77246.14,0.0,-0.00641,0.0,1.44676]
[1779442076083,49.83,77247.0,0.0,-0.00641,0.0,1.44601]
[1779442081088,49.83,77247.23,0.0,-0.00641,0.0,1.44581]
[1779442086093,49.83,77243.47,0.0,-0.00642,0.0,1.44912]
[1779442091098,49.83,77244.94,0.0,-0.00642,0.0,1.44783]
[1779442096103,49.83,77244.15,0.0,-0.00642,0.0,1.44852]
[1779442101108,49.83,77244.67,0.0,-0.00642,0.0,1.44806]
[1779442106113,49.83,77246.1,0.0,-0.00641,0.0,1.4468]
[1779442111118,49.83,77245.88,0.0,-0.00641,0.0,1.44609]
[1779442116123,49.83,77235.66,0.0,-0.00645,0.0,1.45513]
[1779442121128,49.83,77227.54,0.0,-0.00649,0.0,1.46234]
[1779442126136,49.83,77225.83,0.0,-0.0065,0.0,1.46386]
[1779442131141,49.83,77229.08,0.0,-0.00648,0.0,1.46097]
[1779442136146,49.83,77223.23,0.0,-0.00651,0.0,1.46618]
[1779442141152,49.83,77220.09,0.0,-0.00653,0.0,1.46898]
[1779442147159,49.83,77215.44,0.0,-0.00655,0.0,1.47314]
[1779442152164,49.83,77216.87,0.0,-0.00654,0.0,1.47186]
[1779442157169,49.83,77215.58,0.0,-0.00655,0.0,1.47302]
[1779442162175,49.83,77215.44,0.0,-0.00655,0.0,1.47314]
[1779442168171,49.83,77214.27,0.0,-0.00655,0.0,1.47418]
[1779442173188,49.83,77209.29,0.0,-0.00657,0.0,1.47774]
[1779442178193,49.83,77208.55,0.0,-0.00657,0.0,1.4784]
[1779442183198,49.83,77207.51,0.0,-0.00658,0.0,1.47934]
[1779442188203,49.83,77207.41,0.0,-0.00658,0.0,1.47943]
[1779442193208,49.83,77202.76,0.0,-0.0066,0.0,1.48361]
[1779442198213,49.83,77202.14,0.0,-0.0066,0.0,1.48417]
[1779442203218,49.83,77202.02,0.0,-0.0066,0.0,1.48428]
[1779442210224,49.83,77201.63,0.0,-0.00661,0.0,1.48464]
[1779442216230,49.83,77205.45,0.0,-0.00659,0.0,1.48119]
[1779442221235,49.83,77206.08,0.0,-0.00659,0.0,1.48062]
[1779442226240,49.83,77210.61,0.0,-0.00656,0.0,1.47656]
[1779442231245,49.83,77210.44,0.0,-0.00656,0.0,1.47579]
[1779442236250,49.83,77197.61,0.0,-0.00662,0.0,1.48734]
[1779442241255,49.83,77197.25,0.0,-0.00662,0.0,1.48767]
[1779442246261,49.83,77197.45,0.0,-0.00662,0.0,1.48749]
[1779442251266,49.83,77197.09,0.0,-0.00662,0.0,1.48781]
[1779442256271,49.83,77192.17,0.0,-0.00665,0.0,1.49226]
[1779442261276,49.83,77191.14,0.0,-0.00665,0.0,1.49319]
[1779442266281,49.83,77186.86,0.0,-0.00667,0.0,1.49707]
[1779442271286,49.83,77187.52,0.0,-0.00667,0.0,1.49648]
[1779442276291,49.83,77189.96,0.0,-0.00666,0.0,1.49426]
[1779442281296,49.83,77179.61,0.0,-0.0067,0.0,1.50367]
[1779442286301,49.83,77171.39,0.0,-0.00674,0.0,1.51118]
[1779442291306,49.83,77170.04,0.0,-0.00675,0.0,1.51148]
[1779442296311,49.83,77167.21,0.0,-0.00676,0.0,1.51408]
[1779442301316,49.83,77168.41,0.0,-0.00675,0.0,1.51298]
[1779442306320,49.83,77167.62,0.0,-0.00676,0.0,1.5137]
[1779442311325,49.83,77165.64,0.0,-0.00677,0.0,1.51552]
[1779442316330,49.83,77162.95,0.0,-0.00678,0.0,1.51799]
[1779442322262,49.83,77164.93,0.0,-0.00677,0.0,1.51617]
[1779442327341,49.83,77166.46,0.0,-0.00676,0.0,1.51476]
[1779442332346,49.83,77160.05,0.0,-0.00679,0.0,1.52065]
[1779442337351,49.83,77157.85,0.0,-0.0068,0.0,1.52268]
[1779442342356,49.83,77163.65,0.0,-0.00678,0.0,1.51735]
[1779442347361,49.83,77169.87,0.0,-0.00675,0.0,1.51164]
[1779442352366,49.83,77170.47,0.0,-0.00674,0.0,1.51016]
[1779442357371,49.83,77174.59,0.0,-0.00672,0.0,1.50639]
[1779442362377,49.83,77174.64,0.0,-0.00672,0.0,1.50635]
[1779442367382,49.83,77177.87,0.0,-0.00671,0.0,1.5034]
[1779442372387,49.83,77178.25,0.0,-0.0067,0.0,1.50305]
[1779442377392,49.83,77173.96,0.0,-0.00672,0.0,1.50697]
[1779442382397,49.83,77172.66,0.0,-0.00673,0.0,1.50815]
[1779442387401,49.83,77174.28,0.0,-0.00672,0.0,1.50668]
[1779442392406,49.83,77175.1,0.0,-0.00672,0.0,1.50593]
[1779442397411,49.83,77173.5,0.0,-0.00673,0.0,1.50739]
[1779442402416,49.83,77173.9,0.0,-0.00672,0.0,1.50702]
[1779442407421,49.83,77176.63,0.0,-0.00671,0.0,1.50453]
[1779442412426,49.83,77178.02,0.0,-0.0067,0.0,1.50234]
[1779442417431,49.83,77176.41,0.0,-0.00671,0.0,1.50381]
[1779442422968,49.83,77180.15,0.0,-0.00669,0.0,1.5004]
[1779442428443,49.83,77173.9,0.0,-0.00672,0.0,1.5061]
[1779442433448,49.83,77174.15,0.0,-0.00672,0.0,1.50587]
[1779442438453,49.83,77173.16,0.0,-0.00672,0.0,1.50678]
[1779442443458,49.83,77172.97,0.0,-0.00672,0.0,1.50694]
[1779442448465,49.83,77172.9,0.0,-0.00672,0.0,1.50701]
[1779442453470,49.83,77171.99,0.0,-0.00673,0.0,1.50784]
[1779442458475,49.83,77172.97,0.0,-0.00672,0.0,1.50694]
[1779442463480,49.83,77171.84,0.0,-0.00673,0.0,1.50797]
[1779442468485,49.83,77171.24,0.0,-0.00673,0.0,1.50853]
[1779442473490,49.83,77172.42,0.0,-0.00672,0.0,1.50652]
[1779442478495,49.83,77180.19,0.0,-0.00669,0.0,1.49944]
[1779442483500,49.83,77177.11,0.0,-0.0067,0.0,1.50224]
[1779442488505,49.83,77170.85,0.0,-0.00673,0.0,1.50796]
[1779442494465,49.83,77170.27,0.0,-0.00673,0.0,1.50849]
[1779442499516,49.83,77164.0,0.0,-0.00676,0.0,1.51422]
[1779442504521,49.83,77161.01,0.0,-0.00678,0.0,1.51697]
[1779442509526,49.83,77161.59,0.0,-0.00677,0.0,1.51644]
[1779442514533,49.83,77157.73,0.0,-0.00679,0.0,1.51998]
[1779442519538,49.83,77150.08,0.0,-0.00683,0.0,1.52704]
[1779442524562,49.83,77149.26,0.0,-0.00683,0.0,1.5278]
[1779442529567,49.83,77142.73,0.0,-0.00686,0.0,1.53384]
[1779442535573,49.83,77141.57,0.0,-0.00687,0.0,1.53398]
[1779442540579,49.83,77140.64,0.0,-0.00687,0.0,1.53484]
[1779442547276,49.83,77140.51,0.0,-0.00687,0.0,1.53496]
[1779442552591,49.83,77143.21,0.0,-0.00686,0.0,1.53245]
[1779442558597,49.83,77142.86,0.0,-0.00686,0.0,1.53278]
[1779442563603,49.83,77141.29,0.0,-0.00687,0.0,1.53424]
[1779442568609,49.83,77143.81,0.0,-0.00685,0.0,1.5319]
[1779442573619,49.83,77149.35,0.0,-0.00683,0.0,1.52677]
[1779442578624,49.83,77164.31,0.0,-0.00676,0.0,1.51301]
[1779442583629,49.83,77165.19,0.0,-0.00675,0.0,1.51221]
[1779442588634,49.83,77164.29,0.0,-0.00676,0.0,1.51303]
[1779442593639,49.83,77163.29,0.0,-0.00676,0.0,1.51301]
[1779442598644,49.83,77169.79,0.0,-0.00673,0.0,1.50706]
[1779442603649,49.83,77174.18,0.0,-0.00671,0.0,1.50306]
[1779442608655,49.83,77176.58,0.0,-0.0067,0.0,1.50087]
[1779442613660,49.83,77178.39,0.0,-0.00669,0.0,1.49922]
[1779442618665,49.83,77179.09,0.0,-0.00668,0.0,1.49859]
[1779442623670,49.83,77181.05,0.0,-0.00667,0.0,1.49681]
[1779442628675,49.83,77173.63,0.0,-0.00671,0.0,1.50356]
[1779442633680,49.83,77174.77,0.0,-0.0067,0.0,1.50252]
[1779442638685,49.83,77176.14,0.0,-0.0067,0.0,1.50127]
[1779442643690,49.83,77171.94,0.0,-0.00672,0.0,1.50511]
[1779442645692,49.83,77189.89,0.0,-0.00663,0.0,1.4888]
[1779442650698,49.83,77193.74,0.0,-0.00662,0.0,1.48532]
[1779442656704,49.83,77201.16,0.0,-0.00658,0.0,1.47771]
[1779442661709,49.83,77206.37,0.0,-0.00655,0.0,1.47304]
[1779442667698,49.83,77206.31,0.0,-0.00655,0.0,1.47309]
[1779442672722,49.83,77193.67,0.0,-0.00661,0.0,1.48446]
[1779442677727,49.83,77193.68,0.0,-0.00661,0.0,1.48445]
[1779442682732,49.83,77195.28,0.0,-0.0066,0.0,1.48301]
[1779442687737,49.83,77194.98,0.0,-0.00661,0.0,1.48328]
[1779442692742,49.83,77182.85,0.0,-0.00666,0.0,1.49425]
[1779442697747,49.83,77184.19,0.0,-0.00666,0.0,1.49304]
[1779442702752,49.83,77193.15,0.0,-0.00661,0.0,1.48493]
[1779442707758,49.83,77192.05,0.0,-0.00662,0.0,1.48592]
[1779442712763,49.83,77191.81,0.0,-0.00662,0.0,1.48522]
[1779442717768,49.83,77194.09,0.0,-0.00661,0.0,1.48316]
[1779442722773,49.83,77201.38,0.0,-0.00657,0.0,1.4766]
[1779442727778,49.83,77204.99,0.0,-0.00656,0.0,1.47337]
[1779442732783,49.83,77209.44,0.0,-0.00653,0.0,1.46938]
[1779442737788,49.83,77218.29,0.0,-0.00649,0.0,1.46149]
[1779442742793,49.83,77220.21,0.0,-0.00649,0.0,1.45977]
[1779442747798,49.83,77217.03,0.0,-0.0065,0.0,1.46261]
[1779442752803,49.83,77215.24,0.0,-0.00651,0.0,1.4642]
[1779442757808,49.83,77214.19,0.0,-0.00651,0.0,1.46514]
[1779442762813,49.83,77213.39,0.0,-0.00652,0.0,1.46585]
[1779442767818,49.83,77210.85,0.0,-0.00653,0.0,1.46813]
[1779442772823,49.83,77205.23,0.0,-0.00655,0.0,1.47224]
[1779442777828,49.83,77207.96,0.0,-0.00654,0.0,1.46979]
[1779442782833,49.83,77206.88,0.0,-0.00654,0.0,1.47076]
[1779442787838,49.83,77205.67,0.0,-0.00655,0.0,1.47184]
[1779442792843,49.83,77206.48,0.0,-0.00654,0.0,1.47111]
[1779442797848,49.83,77205.62,0.0,-0.00655,0.0,1.47189]
[1779442802853,49.83,77205.44,0.0,-0.00655,0.0,1.47205]
[1779442807858,49.83,77205.88,0.0,-0.00655,0.0,1.47166]
[1779442812863,49.83,77205.85,0.0,-0.00655,0.0,1.47169]
[1779442817868,49.83,77195.14,0.0,-0.0066,0.0,1.4813]
[1779442823875,49.83,77195.61,0.0,-0.00659,0.0,1.48088]
[1779442829844,49.83,77191.8,0.0,-0.00661,0.0,1.48431]
[1779442834878,49.83,77194.68,0.0,-0.00659,0.0,1.4808]
[1779442840894,49.83,77199.55,0.0,-0.00657,0.0,1.47642]
[1779442844898,49.83,77223.19,0.0,-0.00646,0.0,1.45532]
[1779442850904,49.83,77227.84,0.0,-0.00644,0.0,1.4512]
[1779442855909,49.83,77232.88,0.0,-0.00642,0.0,1.44674]
[1779442860914,49.83,77235.56,0.0,-0.00641,0.0,1.44438]
[1779442865919,49.83,77234.68,0.0,-0.00641,0.0,1.44515]
[1779442870924,49.83,77234.64,0.0,-0.00641,0.0,1.44519]
[1779442875929,49.83,77230.8,0.0,-0.00643,0.0,1.44858]
[1779442880934,49.83,77230.33,0.0,-0.00643,0.0,1.44899]
[1779442885939,49.83,77231.45,0.0,-0.00643,0.0,1.44801]
[1779442890945,49.83,77233.08,0.0,-0.00642,0.0,1.44657]
[1779442895950,49.83,77237.83,0.0,-0.00639,0.0,1.44147]
[1779442900958,49.83,77237.39,0.0,-0.0064,0.0,1.44186]
[1779442905963,49.83,77236.75,0.0,-0.0064,0.0,1.44242]
[1779442910968,49.83,77239.38,0.0,-0.00639,0.0,1.44011]
[1779442915973,49.83,77246.94,0.0,-0.00635,0.0,1.43348]
[1779442920978,49.83,77250.96,0.0,-0.00633,0.0,1.42997]
[1779442925985,49.83,77249.63,0.0,-0.00634,0.0,1.43113]
[1779442930990,49.83,77251.67,0.0,-0.00633,0.0,1.42934]
[1779442935995,49.83,77251.19,0.0,-0.00633,0.0,1.42976]
[1779442941000,49.83,77249.3,0.0,-0.00634,0.0,1.43142]
[1779442946005,49.83,77249.44,0.0,-0.00634,0.0,1.43129]
[1779442951011,49.83,77250.75,0.0,-0.00633,0.0,1.42925]
[1779442956017,49.83,77250.59,0.0,-0.00633,0.0,1.42939]
[1779442961022,49.83,77255.0,0.0,-0.00631,0.0,1.42554]
[1779442966028,49.83,77257.23,0.0,-0.0063,0.0,1.4236]
[1779442971038,49.83,77257.85,0.0,-0.0063,0.0,1.42306]
[1779442976043,49.83,77255.74,0.0,-0.00631,0.0,1.42489]
[1779442981048,49.83,77254.99,0.0,-0.00631,0.0,1.42555]
[1779442986053,49.83,77258.97,0.0,-0.0063,0.0,1.42209]
[1779442992059,49.83,77259.39,0.0,-0.00629,0.0,1.42172]
[1779442998040,49.83,77257.73,0.0,-0.0063,0.0,1.42316]
[1779443003070,49.83,77251.17,0.0,-0.00633,0.0,1.42888]
[1779443008075,49.83,77252.49,0.0,-0.00632,0.0,1.42773]
[1779443013080,49.83,77252.62,0.0,-0.00632,0.0,1.42672]
[1779443018086,49.83,77254.91,0.0,-0.00631,0.0,1.42472]
[1779443023091,49.83,77254.69,0.0,-0.00631,0.0,1.42491]
[1779443028096,49.83,77250.83,0.0,-0.00633,0.0,1.42829]
[1779443033101,49.83,77252.04,0.0,-0.00632,0.0,1.42723]
[1779443038106,49.83,77255.52,0.0,-0.00631,0.0,1.42419]
[1779443043111,49.83,77253.44,0.0,-0.00632,0.0,1.42601]
[1779443048116,49.83,77251.39,0.0,-0.00633,0.0,1.4278]
[1779443053121,49.83,77252.06,0.0,-0.00632,0.0,1.42721]
[1779443058125,49.83,77252.69,0.0,-0.00632,0.0,1.42666]
[1779443063131,49.83,77254.33,0.0,-0.00631,0.0,1.42523]
[1779443069137,49.83,77254.35,0.0,-0.00631,0.0,1.42522]
[1779443074142,49.83,77265.49,0.0,-0.00626,0.0,1.41464]
[1779443079147,49.83,77256.26,0.0,-0.0063,0.0,1.42265]
[1779443084154,49.83,77256.59,0.0,-0.0063,0.0,1.42237]
[1779443089159,49.83,77256.61,0.0,-0.0063,0.0,1.42235]
[1779443094163,49.83,77256.31,0.0,-0.0063,0.0,1.42261]
[1779443099168,49.83,77248.74,0.0,-0.00633,0.0,1.42921]
[1779443104173,49.83,77248.58,0.0,-0.00633,0.0,1.42935]
[1779443109178,49.83,77251.26,0.0,-0.00632,0.0,1.42702]
[1779443114183,49.83,77256.78,0.0,-0.0063,0.0,1.42221]
[1779443119188,49.83,77256.56,0.0,-0.0063,0.0,1.42239]
[1779443124193,49.83,77256.2,0.0,-0.0063,0.0,1.42271]
[1779443129198,49.83,77255.88,0.0,-0.0063,0.0,1.42298]
[1779443134203,49.83,77245.66,0.0,-0.00634,0.0,1.43102]
[1779443139208,49.83,77245.18,0.0,-0.00635,0.0,1.43143]
[1779443144213,49.83,77248.27,0.0,-0.00633,0.0,1.42873]
[1779443149222,49.83,77248.6,0.0,-0.00633,0.0,1.42845]
[1779443155148,49.83,77249.04,0.0,-0.00633,0.0,1.42806]
[1779443160184,49.83,77249.95,0.0,-0.00632,0.0,1.42726]
[1779443165218,49.83,77250.17,0.0,-0.00632,0.0,1.42707]
[1779443170243,49.83,77248.07,0.0,-0.00633,0.0,1.42891]
[1779443175248,49.83,77234.7,0.0,-0.00639,0.0,1.44063]
[1779443180253,49.83,77227.36,0.0,-0.00643,0.0,1.4471]
[1779443185258,49.83,77224.69,0.0,-0.00644,0.0,1.44946]
[1779443190263,49.83,77223.66,0.0,-0.00644,0.0,1.45037]
[1779443195268,49.83,77223.76,0.0,-0.00644,0.0,1.44938]
[1779443200273,49.83,77223.41,0.0,-0.00644,0.0,1.44969]
[1779443205278,49.83,77222.73,0.0,-0.00644,0.0,1.45029]
[1779443210283,49.83,77222.24,0.0,-0.00644,0.0,1.45072]
[1779443215288,49.83,77219.18,0.0,-0.00646,0.0,1.45343]
[1779443220293,49.83,77215.91,0.0,-0.00647,0.0,1.45633]
[1779443225298,49.83,77217.19,0.0,-0.00647,0.0,1.4552]
[1779443230303,49.83,77216.17,0.0,-0.00647,0.0,1.45611]
[1779443235710,49.83,77208.3,0.0,-0.00651,0.0,1.46311]
[1779443241314,49.83,77207.98,0.0,-0.00651,0.0,1.46339]
[1779443246320,49.83,77205.2,0.0,-0.00652,0.0,1.46588]
[1779443251325,49.83,77202.69,0.0,-0.00653,0.0,1.46721]
[1779443256330,49.83,77199.84,0.0,-0.00654,0.0,1.46975]
[1779443261335,49.83,77197.16,0.0,-0.00656,0.0,1.47215]
[1779443266340,49.83,77197.58,0.0,-0.00655,0.0,1.47178]
[1779443271345,49.83,77206.52,0.0,-0.00651,0.0,1.46378]
[1779443276349,49.83,77208.64,0.0,-0.0065,0.0,1.46189]
[1779443281354,49.83,77211.32,0.0,-0.00649,0.0,1.45951]
[1779443286359,49.83,77209.32,0.0,-0.0065,0.0,1.46129]
[1779443291364,49.83,77213.14,0.0,-0.00648,0.0,1.45789]
[1779443296369,49.83,77213.55,0.0,-0.00648,0.0,1.45753]
[1779443301374,49.83,77208.86,0.0,-0.0065,0.0,1.46169]
[1779443306379,49.83,77210.82,0.0,-0.00649,0.0,1.45995]
[1779443311384,49.83,77211.73,0.0,-0.00648,0.0,1.45823]
[1779443317390,49.83,77212.97,0.0,-0.00648,0.0,1.45713]
[1779443322395,49.83,77213.04,0.0,-0.00648,0.0,1.45707]
[1779443328379,49.83,77213.16,0.0,-0.00648,0.0,1.45696]
[1779443334407,49.83,77213.88,0.0,-0.00648,0.0,1.45633]
[1779443339412,49.83,77213.5,0.0,-0.00648,0.0,1.45666]
[1779443344420,49.83,77215.47,0.0,-0.00647,0.0,1.4549]
[1779443349427,49.83,77215.91,0.0,-0.00647,0.0,1.45452]
[1779443354432,49.83,77217.11,0.0,-0.00646,0.0,1.45346]
[1779443359437,49.83,77226.79,0.0,-0.00642,0.0,1.4449]
[1779443364442,49.83,77234.04,0.0,-0.00638,0.0,1.4385]
[1779443369447,49.83,77239.58,0.0,-0.00636,0.0,1.43365]
[1779443374452,49.83,77242.33,0.0,-0.00634,0.0,1.43034]
[1779443379457,49.83,77242.75,0.0,-0.00634,0.0,1.42997]
[1779443384462,49.83,77245.32,0.0,-0.00633,0.0,1.42773]
[1779443389467,49.83,77246.08,0.0,-0.00633,0.0,1.42706]
[1779443394472,49.83,77246.15,0.0,-0.00633,0.0,1.427]
[1779443400478,49.83,77247.0,0.0,-0.00632,0.0,1.42626]
[1779443405483,49.83,77246.31,0.0,-0.00632,0.0,1.42686]
[1779443410488,49.83,77249.61,0.0,-0.00631,0.0,1.42398]
[1779443415493,49.83,77249.87,0.0,-0.00631,0.0,1.42375]
[1779443420498,49.83,77250.17,0.0,-0.00631,0.0,1.4235]
[1779443425503,49.83,77250.49,0.0,-0.00631,0.0,1.42322]
[1779443430508,49.83,77252.66,0.0,-0.0063,0.0,1.42132]
[1779443435513,49.83,77254.37,0.0,-0.00629,0.0,1.41894]
[1779443440518,49.83,77253.8,0.0,-0.00629,0.0,1.41945]
[1779443445523,49.83,77255.36,0.0,-0.00628,0.0,1.41809]
[1779443450528,49.83,77255.45,0.0,-0.00628,0.0,1.41801]
[1779443455533,49.83,77255.26,0.0,-0.00628,0.0,1.41818]
[1779443460538,49.83,77261.4,0.0,-0.00625,0.0,1.41285]
[1779443465543,49.83,77257.37,0.0,-0.00627,0.0,1.41634]
[1779443470548,49.83,77254.86,0.0,-0.00628,0.0,1.41852]
[1779443475553,49.83,77255.17,0.0,-0.00628,0.0,1.41825]
[1779443480558,49.83,77257.49,0.0,-0.00627,0.0,1.41624]
[1779443486564,49.83,77259.14,0.0,-0.00626,0.0,1.41481]
[1779443491569,49.83,77260.39,0.0,-0.00625,0.0,1.41284]
[1779443497562,49.83,77264.19,0.0,-0.00624,0.0,1.40955]
[1779443502580,49.83,77263.08,0.0,-0.00624,0.0,1.4105]
[1779443507585,49.83,77263.91,0.0,-0.00624,0.0,1.40979]
[1779443510588,49.83,77290.79,0.0,-0.00612,0.0,1.38672]
[1779443515593,49.83,77289.57,0.0,-0.00613,0.0,1.38776]
[1779443520598,49.83,77289.13,0.0,-0.00613,0.0,1.38814]
[1779443525603,49.83,77282.35,0.0,-0.00616,0.0,1.39393]
[1779443530608,49.83,77278.79,0.0,-0.00617,0.0,1.39698]
[1779443535613,49.83,77280.26,0.0,-0.00617,0.0,1.39572]
[1779443540618,49.83,77282.0,0.0,-0.00616,0.0,1.39423]
[1779443545623,49.83,77291.22,0.0,-0.00612,0.0,1.38636]
[1779443550628,49.83,77293.44,0.0,-0.00611,0.0,1.38447]
[1779443555633,49.83,77292.89,0.0,-0.00611,0.0,1.38406]
[1779443560638,49.83,77287.06,0.0,-0.00613,0.0,1.38903]
[1779443565643,49.83,77288.31,0.0,-0.00613,0.0,1.38796]
[1779443570648,49.83,77288.21,0.0,-0.00613,0.0,1.38805]
[1779443575653,49.83,77292.0,0.0,-0.00611,0.0,1.38482]
[1779443580658,49.83,77292.8,0.0,-0.00611,0.0,1.38414]
[1779443585663,49.83,77290.36,0.0,-0.00612,0.0,1.38622]
[1779443590668,49.83,77288.32,0.0,-0.00613,0.0,1.38795]
[1779443595672,49.83,77286.02,0.0,-0.00614,0.0,1.38991]
[1779443601679,49.83,77285.48,0.0,-0.00614,0.0,1.39038]
[1779443606684,49.83,77285.7,0.0,-0.00614,0.0,1.39018]
[1779443611689,49.83,77286.26,0.0,-0.00613,0.0,1.38883]
[1779443616694,49.83,77288.57,0.0,-0.00612,0.0,1.38686]
[1779443621699,49.83,77288.81,0.0,-0.00612,0.0,1.38665]
[1779443626704,49.83,77288.98,0.0,-0.00612,0.0,1.38651]
[1779443631709,49.83,77286.18,0.0,-0.00613,0.0,1.3889]
[1779443637715,49.83,77284.59,0.0,-0.00614,0.0,1.39026]
[1779443642720,49.83,77276.9,0.0,-0.00617,0.0,1.39684]
[1779443647725,49.83,77273.75,0.0,-0.00619,0.0,1.39954]
[1779443652730,49.83,77273.71,0.0,-0.00619,0.0,1.39958]
[1779443658736,49.83,77270.4,0.0,-0.0062,0.0,1.40242]
[1779443663742,49.83,77272.86,0.0,-0.00619,0.0,1.40031]
[1779443668747,49.83,77269.79,0.0,-0.00621,0.0,1.40285]
[1779443673752,49.83,77269.6,0.0,-0.0062,0.0,1.40164]
[1779443678757,49.82,77267.3,0.0,-0.00621,0.0,1.40314]
[1779443683762,49.82,77261.51,0.0,-0.00623,0.0,1.4076]
[1779443688767,49.82,77261.38,0.0,-0.00623,0.0,1.40719]
[1779443693772,49.82,77263.59,0.0,-0.00622,0.0,1.40477]
[1779443698777,49.81,77262.8,0.0,-0.00622,0.0,1.40494]
[1779443703782,49.81,77261.04,0.0,-0.00622,0.0,1.40596]
[1779443708788,49.81,77260.02,0.0,-0.00622,0.0,1.40631]
[1779443713793,49.8,77259.35,0.0,-0.00622,0.0,1.40637]
[1779443718798,49.8,77261.24,0.0,-0.00621,0.0,1.40424]
[1779443723802,49.8,77260.82,0.0,-0.00621,0.0,1.40411]
[1779443729808,49.79,77261.69,0.0,-0.00621,0.0,1.40277]
[1779443734813,49.79,77262.85,0.0,-0.00619,0.0,1.40042]
[1779443739818,49.79,77265.63,0.0,-0.00618,0.0,1.39758]
[1779443744823,49.79,77265.3,0.0,-0.00618,0.0,1.39743]
[1779443749828,49.78,77266.15,0.0,-0.00617,0.0,1.39629]
[1779443754833,49.78,77265.64,0.0,-0.00617,0.0,1.3963]
[1779443759838,49.78,77266.31,0.0,-0.00617,0.0,1.39531]
[1779443764844,49.78,77270.58,0.0,-0.00615,0.0,1.39126]
[1779443769848,49.78,77274.8,0.0,-0.00613,0.0,1.38731]
[1779443774853,49.77,77276.55,0.0,-0.00612,0.0,1.38548]
[1779443779858,49.77,77277.47,0.0,-0.00611,0.0,1.38438]
[1779443784863,49.77,77278.32,0.0,-0.00611,0.0,1.38336]
[1779443789868,49.77,77276.78,0.0,-0.00611,0.0,1.38437]
[1779443794873,49.77,77275.38,0.0,-0.00611,0.0,1.38438]
[1779443799878,49.76,77276.65,0.0,-0.00611,0.0,1.38299]
[1779443804883,49.76,77273.65,0.0,-0.00612,0.0,1.38524]
[1779443809888,49.76,77268.97,0.0,-0.00614,0.0,1.38891]
[1779443814893,49.76,77266.92,0.0,-0.00614,0.0,1.39031]
[1779443819897,49.76,77265.57,0.0,-0.00615,0.0,1.3911]
[1779443825903,49.75,77259.9,0.0,-0.00617,0.0,1.3955]
[1779443831912,49.75,77258.64,0.0,-0.00617,0.0,1.39609]
[1779443836917,49.75,77258.5,0.0,-0.00617,0.0,1.3958]
[1779443841922,49.75,77258.19,0.0,-0.00617,0.0,1.39566]
[1779443847928,49.74,77253.59,0.0,-0.00619,0.0,1.3991]
[1779443852933,49.74,77254.13,0.0,-0.00618,0.0,1.39732]
[1779443857938,49.74,77254.74,0.0,-0.00618,0.0,1.39638]
[1779443862943,49.74,77254.66,0.0,-0.00617,0.0,1.39604]
[1779443868948,49.73,77254.58,0.0,-0.00617,0.0,1.39561]
[1779443874954,49.73,77254.96,0.0,-0.00617,0.0,1.39481]
[1779443879959,49.73,77255.08,0.0,-0.00617,0.0,1.39431]
[1779443884964,49.73,77254.55,0.0,-0.00617,0.0,1.39437]
[1779443889969,49.72,77254.87,0.0,-0.00616,0.0,1.39371]
[1779443894974,49.72,77255.5,0.0,-0.00616,0.0,1.39279]
[1779443899979,49.72,77255.67,0.0,-0.00616,0.0,1.39226]
[1779443904984,49.72,77245.47,0.0,-0.0062,0.0,1.40063]
[1779443909991,49.71,77244.31,0.0,-0.0062,0.0,1.40118]
[1779443914996,49.71,77245.62,0.0,-0.00619,0.0,1.39873]
[1779443920001,49.71,77245.66,0.0,-0.00619,0.0,1.39827]
[1779443925006,49.71,77246.89,0.0,-0.00618,0.0,1.39678]
[1779443930623,49.7,77248.32,0.0,-0.00617,0.0,1.39508]
[1779443936017,49.7,77248.86,0.0,-0.00617,0.0,1.39422]
[1779443941022,49.7,77249.42,0.0,-0.00616,0.0,1.39335]
[1779443946027,49.7,77242.05,0.0,-0.00619,0.0,1.3993]
[1779443951032,49.69,77241.84,0.0,-0.00619,0.0,1.39904]
[1779443956037,49.69,77240.7,0.0,-0.00619,0.0,1.39959]
[1779443961042,49.69,77240.32,0.0,-0.00619,0.0,1.39949]
[1779443966047,49.69,77242.62,0.0,-0.00618,0.0,1.39708]
[1779443971052,49.68,77242.19,0.0,-0.00618,0.0,1.39615]
[1779443976057,49.68,77240.87,0.0,-0.00618,0.0,1.39688]
[1779443982063,49.68,77241.89,0.0,-0.00617,0.0,1.39553]
[1779443988069,49.68,77241.12,0.0,-0.00618,0.0,1.39571]
[1779443994065,49.67,77240.91,0.0,-0.00617,0.0,1.39543]
[1779443999084,49.67,77240.44,0.0,-0.00617,0.0,1.39543]
[1779444004089,49.67,77239.35,0.0,-0.00618,0.0,1.39597]
[1779444009094,49.67,77237.83,0.0,-0.00618,0.0,1.39687]
[1779444014099,49.66,77237.37,0.0,-0.00618,0.0,1.39686]
[1779444019104,49.66,77235.16,0.0,-0.00619,0.0,1.39835]
[1779444024110,49.66,77239.38,0.0,-0.00617,0.0,1.39433]
[1779444030153,49.66,77239.43,0.0,-0.00617,0.0,1.39383]
[1779444037760,49.65,77239.69,0.0,-0.00616,0.0,1.39214]
[1779444043166,49.65,77239.96,0.0,-0.00616,0.0,1.39154]
[1779444049172,49.65,77235.99,0.0,-0.00617,0.0,1.39452]
[1779444054177,49.65,77240.33,0.0,-0.00615,0.0,1.39043]
[1779444059182,49.65,77240.33,0.0,-0.00615,0.0,1.39009]
[1779444064187,49.64,77241.05,0.0,-0.00614,0.0,1.38914]
[1779444069192,49.64,77242.11,0.0,-0.00614,0.0,1.3879]
[1779444074197,49.64,77259.44,0.0,-0.00606,0.0,1.37287]
[1779444079202,49.64,77259.16,0.0,-0.00606,0.0,1.37292]
[1779444084207,49.64,77250.19,0.0,-0.0061,0.0,1.38033]
[1779444089212,49.64,77249.75,0.0,-0.0061,0.0,1.38045]
[1779444094217,49.63,77254.25,0.0,-0.00608,0.0,1.37552]
[1779444099222,49.63,77254.14,0.0,-0.00607,0.0,1.3754]
[1779444104227,49.63,77253.62,0.0,-0.00608,0.0,1.37564]
[1779444109231,49.63,77258.09,0.0,-0.00606,0.0,1.37166]
[1779444114236,49.63,77260.02,0.0,-0.00605,0.0,1.36985]
[1779444119241,49.63,77264.28,0.0,-0.00603,0.0,1.36613]
[1779444124246,49.63,77257.29,0.0,-0.00606,0.0,1.37191]
[1779444129251,49.63,77263.22,0.0,-0.00603,0.0,1.36674]
[1779444134256,49.63,77265.24,0.0,-0.00602,0.0,1.36493]
[1779444139264,49.63,77262.96,0.0,-0.00603,0.0,1.36674]
[1779444144269,49.63,77261.27,0.0,-0.00604,0.0,1.36803]
[1779444149274,49.62,77260.7,0.0,-0.00604,0.0,1.36836]
[1779444154279,49.62,77256.69,0.0,-0.00605,0.0,1.37073]
[1779444160285,49.62,77255.8,0.0,-0.00605,0.0,1.37129]
[1779444166291,49.62,77259.59,0.0,-0.00604,0.0,1.3679]
[1779444171298,49.62,77257.53,0.0,-0.00605,0.0,1.3695]
[1779444176303,49.62,77257.56,0.0,-0.00604,0.0,1.36933]
[1779444181308,49.62,77257.67,0.0,-0.00604,0.0,1.36909]
[1779444186313,49.62,77257.43,0.0,-0.00604,0.0,1.36914]
[1779444191318,49.62,77254.95,0.0,-0.00605,0.0,1.37108]
[1779444196323,49.62,77256.46,0.0,-0.00605,0.0,1.36964]
[1779444201328,49.62,77258.76,0.0,-0.00604,0.0,1.36755]
[1779444206333,49.61,77257.69,0.0,-0.00604,0.0,1.36832]
[1779444211338,49.61,77250.62,0.0,-0.00607,0.0,1.3733]
[1779444216343,49.61,77245.27,0.0,-0.00609,0.0,1.37763]
[1779444221348,49.61,77243.97,0.0,-0.00609,0.0,1.37851]
[1779444226353,49.61,77238.67,0.0,-0.00611,0.0,1.38279]
[1779444231358,49.61,77239.26,0.0,-0.00611,0.0,1.38202]
[1779444236363,49.61,77239.57,0.0,-0.00611,0.0,1.3815]
[1779444241368,49.61,77241.69,0.0,-0.0061,0.0,1.37944]
[1779444246373,49.6,77242.56,0.0,-0.00609,0.0,1.37847]
[1779444252379,49.6,77242.67,0.0,-0.00609,0.0,1.3781]
[1779444257384,49.6,77241.66,0.0,-0.00609,0.0,1.37874]
[1779444262389,49.6,77228.35,0.0,-0.00615,0.0,1.38984]
[1779444267395,49.6,77229.78,0.0,-0.00614,0.0,1.38827]
[1779444272401,49.6,77230.87,0.0,-0.00613,0.0,1.38615]
[1779444277406,49.59,77232.07,0.0,-0.00613,0.0,1.38484]
[1779444282411,49.59,77228.91,0.0,-0.00614,0.0,1.38724]
[1779444287416,49.59,77230.05,0.0,-0.00613,0.0,1.38596]
[1779444292421,49.59,77231.76,0.0,-0.00612,0.0,1.38421]
[1779444297426,49.59,77232.83,0.0,-0.00612,0.0,1.38302]
[1779444302431,49.59,77233.07,0.0,-0.00611,0.0,1.38255]
[1779444307438,49.58,77234.01,0.0,-0.00611,0.0,1.38148]
[1779444312443,49.58,77241.51,0.0,-0.00607,0.0,1.37485]
[1779444317447,49.58,77254.82,0.0,-0.00602,0.0,1.36347]
[1779444322452,49.58,77254.04,0.0,-0.00602,0.0,1.36403]
[1779444327458,49.58,77254.32,0.0,-0.00602,0.0,1.3637]
[1779444332463,49.58,77253.03,0.0,-0.00602,0.0,1.36382]
[1779444337468,49.58,77255.43,0.0,-0.00601,0.0,1.36171]
[1779444342473,49.58,77254.95,0.0,-0.00601,0.0,1.36204]
[1779444347478,49.58,77258.5,0.0,-0.00599,0.0,1.35898]
[1779444352483,49.58,77261.32,0.0,-0.00598,0.0,1.35657]
[1779444357488,49.58,77264.9,0.0,-0.00597,0.0,1.35355]
[1779444362493,49.58,77265.38,0.0,-0.00597,0.0,1.35315]
[1779444367498,49.58,77266.12,0.0,-0.00596,0.0,1.35253]
[1779444372503,49.58,77263.62,0.0,-0.00597,0.0,1.35463]
[1779444378509,49.58,77260.92,0.0,-0.00598,0.0,1.35686]
[1779444383516,49.58,77260.63,0.0,-0.00599,0.0,1.35708]
[1779444388521,49.58,77259.73,0.0,-0.00599,0.0,1.35781]
[1779444393526,49.58,77257.0,0.0,-0.006,0.0,1.3592]
[1779444398531,49.58,77255.88,0.0,-0.006,0.0,1.36008]
[1779444403535,49.58,77256.48,0.0,-0.006,0.0,1.35951]
[1779444408562,49.58,77265.16,0.0,-0.00596,0.0,1.35218]
[1779444413567,49.58,77264.5,0.0,-0.00596,0.0,1.35273]
[1779444418572,49.58,77263.74,0.0,-0.00597,0.0,1.35337]
[1779444423577,49.58,77263.65,0.0,-0.00597,0.0,1.35345]
[1779444428582,49.58,77262.68,0.0,-0.00597,0.0,1.35426]
[1779444434588,49.58,77261.33,0.0,-0.00598,0.0,1.35537]
[1779444439593,49.58,77260.74,0.0,-0.00598,0.0,1.35585]
[1779444445598,49.58,77261.1,0.0,-0.00598,0.0,1.35553]
[1779444450603,49.58,77257.9,0.0,-0.00599,0.0,1.3582]
[1779444455608,49.58,77257.11,0.0,-0.00599,0.0,1.35793]
[1779444460613,49.58,77256.99,0.0,-0.00599,0.0,1.35799]
[1779444465618,49.58,77256.72,0.0,-0.00599,0.0,1.35817]
[1779444470623,49.58,77255.91,0.0,-0.006,0.0,1.35881]
[1779444475628,49.58,77256.25,0.0,-0.00599,0.0,1.35847]
[1779444480633,49.57,77256.98,0.0,-0.00599,0.0,1.35782]
[1779444485638,49.57,77256.9,0.0,-0.00599,0.0,1.35785]
[1779444490644,49.57,77259.75,0.0,-0.00598,0.0,1.35542]
[1779444495648,49.57,77262.19,0.0,-0.00597,0.0,1.35335]
[1779444500653,49.57,77271.52,0.0,-0.00593,0.0,1.34554]
[1779444506656,49.57,77272.44,0.0,-0.00592,0.0,1.34476]
[1779444512669,49.57,77270.32,0.0,-0.00593,0.0,1.34568]
[1779444517674,49.57,77268.86,0.0,-0.00594,0.0,1.3469]
[1779444522679,49.57,77263.75,0.0,-0.00596,0.0,1.35118]
[1779444527684,49.57,77269.04,0.0,-0.00593,0.0,1.34675]
[1779444532689,49.57,77270.25,0.0,-0.00593,0.0,1.34574]
[1779444537694,49.57,77269.04,0.0,-0.00593,0.0,1.34675]
[1779444542699,49.57,77269.97,0.0,-0.00593,0.0,1.34597]
[1779444547704,49.57,77270.87,0.0,-0.00593,0.0,1.34522]
[1779444552709,49.57,77265.27,0.0,-0.00595,0.0,1.34991]
[1779444557714,49.57,77266.66,0.0,-0.00594,0.0,1.34874]
[1779444562719,49.57,77269.54,0.0,-0.00593,0.0,1.34633]
[1779444567724,49.57,77268.88,0.0,-0.00594,0.0,1.34688]
[1779444572729,49.57,77267.93,0.0,-0.00594,0.0,1.34682]
[1779444577734,49.57,77267.27,0.0,-0.00594,0.0,1.34736]
[1779444582739,49.57,77269.28,0.0,-0.00593,0.0,1.34568]
[1779444587744,49.57,77265.75,0.0,-0.00595,0.0,1.34864]
[1779444592748,49.57,77264.25,0.0,-0.00595,0.0,1.3499]
[1779444597753,49.57,77264.09,0.0,-0.00595,0.0,1.35003]
[1779444602758,49.57,77263.12,0.0,-0.00596,0.0,1.35085]
[1779444607763,49.57,77256.68,0.0,-0.00598,0.0,1.35626]
[1779444612768,49.57,77248.93,0.0,-0.00602,0.0,1.36273]
[1779444617773,49.57,77249.6,0.0,-0.00601,0.0,1.36208]
[1779444622778,49.57,77252.52,0.0,-0.006,0.0,1.35955]
[1779444627783,49.57,77251.77,0.0,-0.006,0.0,1.36015]
[1779444632790,49.57,77252.2,0.0,-0.006,0.0,1.35886]
[1779444637795,49.57,77252.91,0.0,-0.00599,0.0,1.35821]
[1779444643801,49.57,77251.09,0.0,-0.006,0.0,1.35968]
[1779444648806,49.57,77252.25,0.0,-0.006,0.0,1.35866]
[1779444654814,49.57,77254.01,0.0,-0.00599,0.0,1.35712]
[1779444660757,49.57,77255.98,0.0,-0.00598,0.0,1.35544]
[1779444665793,49.57,77255.7,0.0,-0.00598,0.0,1.35566]
[1779444670830,49.57,77253.3,0.0,-0.00599,0.0,1.35764]
[1779444675835,49.57,77253.31,0.0,-0.00599,0.0,1.35759]
[1779444680840,49.57,77253.15,0.0,-0.00599,0.0,1.35769]
[1779444685844,49.57,77253.27,0.0,-0.00599,0.0,1.35755]
[1779444690852,49.57,77253.3,0.0,-0.00599,0.0,1.35749]
[1779444695857,49.57,77253.8,0.0,-0.00598,0.0,1.35618]
[1779444700862,49.57,77254.39,0.0,-0.00598,0.0,1.35566]
[1779444705867,49.57,77270.93,0.0,-0.00591,0.0,1.34178]
[1779444710872,49.57,77268.8,0.0,-0.00592,0.0,1.34356]
[1779444715877,49.57,77267.37,0.0,-0.00593,0.0,1.34476]
[1779444720882,49.57,77266.05,0.0,-0.00593,0.0,1.34586]
[1779444725887,49.57,77262.9,0.0,-0.00595,0.0,1.3485]
[1779444730892,49.57,77258.08,0.0,-0.00597,0.0,1.35255]
[1779444735897,49.57,77252.13,0.0,-0.00599,0.0,1.35754]
[1779444741903,49.57,77253.83,0.0,-0.00598,0.0,1.35608]
[1779444746908,49.57,77259.98,0.0,-0.00596,0.0,1.35091]
[1779444751913,49.57,77260.75,0.0,-0.00595,0.0,1.3494]
[1779444756918,49.57,77260.83,0.0,-0.00595,0.0,1.34933]
[1779444761923,49.57,77260.5,0.0,-0.00595,0.0,1.34961]
[1779444766928,49.57,77260.98,0.0,-0.00595,0.0,1.34921]
[1779444771933,49.57,77257.61,0.0,-0.00596,0.0,1.35204]
[1779444776938,49.57,77258.27,0.0,-0.00596,0.0,1.35148]
[1779444781943,49.57,77256.22,0.0,-0.00597,0.0,1.35321]
[1779444786948,49.57,77256.13,0.0,-0.00597,0.0,1.35328]
[1779444791953,49.57,77255.43,0.0,-0.00597,0.0,1.35387]
[1779444796958,49.57,77254.19,0.0,-0.00598,0.0,1.3549]
[1779444801965,49.57,77255.37,0.0,-0.00597,0.0,1.35389]
[1779444806970,49.57,77258.7,0.0,-0.00596,0.0,1.35109]
[1779444811975,49.57,77257.51,0.0,-0.00596,0.0,1.35123]
[1779444816980,49.57,77257.11,0.0,-0.00596,0.0,1.35157]
[1779444821985,49.57,77257.05,0.0,-0.00596,0.0,1.35162]
[1779444826990,49.57,77256.66,0.0,-0.00596,0.0,1.35195]
[1779444832996,49.57,77255.16,0.0,-0.00597,0.0,1.3532]
[1779444838001,49.57,77253.72,0.0,-0.00598,0.0,1.35441]
[1779444843008,49.57,77254.09,0.0,-0.00598,0.0,1.3541]
[1779444848014,49.57,77254.22,0.0,-0.00598,0.0,1.35398]
[1779444853022,49.57,77251.83,0.0,-0.00599,0.0,1.35598]
[1779444858027,49.57,77243.32,0.0,-0.00602,0.0,1.36309]
[1779444863635,49.57,77244.42,0.0,-0.00602,0.0,1.36206]
[1779444869038,49.57,77244.2,0.0,-0.00602,0.0,1.36217]
[1779444875043,49.57,77243.51,0.0,-0.00602,0.0,1.36179]
[1779444880048,49.57,77244.36,0.0,-0.00601,0.0,1.36101]
[1779444885053,49.57,77245.35,0.0,-0.00601,0.0,1.3601]
[1779444890058,49.57,77246.88,0.0,-0.006,0.0,1.35876]
[1779444895063,49.57,77247.36,0.0,-0.006,0.0,1.35831]
[1779444900068,49.57,77247.22,0.0,-0.006,0.0,1.35839]
[1779444905073,49.56,77237.81,0.0,-0.00604,0.0,1.36626]
[1779444910078,49.56,77239.08,0.0,-0.00603,0.0,1.36507]
[1779444915083,49.56,77239.46,0.0,-0.00603,0.0,1.36464]
[1779444920091,49.56,77239.6,0.0,-0.00603,0.0,1.36443]
[1779444925096,49.56,77236.85,0.0,-0.00604,0.0,1.36664]
[1779444931102,49.56,77237.49,0.0,-0.00603,0.0,1.36509]
[1779444936107,49.56,77235.74,0.0,-0.00604,0.0,1.36647]
[1779444941112,49.56,77236.7,0.0,-0.00604,0.0,1.36553]
[1779444946118,49.56,77237.2,0.0,-0.00603,0.0,1.365]
[1779444951123,49.56,77237.97,0.0,-0.00603,0.0,1.36426]
[1779444956128,49.56,77238.05,0.0,-0.00603,0.0,1.36409]
[1779444961133,49.56,77224.37,0.0,-0.00609,0.0,1.37556]
[1779444967139,49.56,77215.15,0.0,-0.00613,0.0,1.38318]
[1779444972144,49.55,77203.98,0.0,-0.00617,0.0,1.39245]
[1779444977149,49.55,77203.75,0.0,-0.00617,0.0,1.39228]
[1779444982154,49.55,77201.28,0.0,-0.00618,0.0,1.39405]
[1779444988160,49.55,77200.82,0.0,-0.00618,0.0,1.394]
[1779444994166,49.54,77200.12,0.0,-0.00618,0.0,1.39329]
[1779445000172,49.54,77200.82,0.0,-0.00617,0.0,1.39227]
[1779445005178,49.54,77201.32,0.0,-0.00617,0.0,1.39149]
[1779445010184,49.54,77198.75,0.0,-0.00618,0.0,1.39336]
[1779445015189,49.54,77199.88,0.0,-0.00617,0.0,1.39203]
[1779445020194,49.53,77199.83,0.0,-0.00617,0.0,1.39174]
[1779445025199,49.53,77200.03,0.0,-0.00617,0.0,1.39122]
[1779445030204,49.53,77199.14,0.0,-0.00617,0.0,1.39165]
[1779445036210,49.53,77210.22,0.0,-0.00612,0.0,1.38176]
[1779445041215,49.53,77209.82,0.0,-0.00612,0.0,1.38186]
[1779445046220,49.53,77209.49,0.0,-0.00612,0.0,1.38188]
[1779445051225,49.52,77210.18,0.0,-0.00611,0.0,1.38017]
[1779445056231,49.52,77209.89,0.0,-0.00611,0.0,1.38018]
[1779445061236,49.52,77211.49,0.0,-0.0061,0.0,1.37858]
[1779445066241,49.52,77218.35,0.0,-0.00607,0.0,1.37253]
[1779445071246,49.52,77218.41,0.0,-0.00607,0.0,1.37231]
[1779445076251,49.52,77214.88,0.0,-0.00609,0.0,1.37515]
[1779445081256,49.52,77215.54,0.0,-0.00608,0.0,1.3744]
[1779445086261,49.52,77216.97,0.0,-0.00608,0.0,1.37301]
[1779445092267,49.51,77219.63,0.0,-0.00606,0.0,1.37056]
[1779445097272,49.51,77228.77,0.0,-0.00602,0.0,1.36269]
[1779445102277,49.51,77233.44,0.0,-0.006,0.0,1.35868]
[1779445107282,49.51,77233.23,0.0,-0.006,0.0,1.35882]
[1779445112287,49.51,77226.47,0.0,-0.00603,0.0,1.36366]
[1779445117292,49.51,77226.78,0.0,-0.00603,0.0,1.3634]
[1779445122297,49.51,77226.27,0.0,-0.00603,0.0,1.36384]
[1779445127302,49.51,77227.63,0.0,-0.00602,0.0,1.36268]
[1779445132307,49.51,77227.45,0.0,-0.00602,0.0,1.36284]
[1779445137312,49.51,77227.13,0.0,-0.00603,0.0,1.36311]
[1779445143317,49.51,77225.38,0.0,-0.00603,0.0,1.36459]
[1779445148322,49.51,77218.76,0.0,-0.00606,0.0,1.37022]
[1779445153327,49.51,77216.76,0.0,-0.00607,0.0,1.37193]
[1779445158332,49.51,77216.8,0.0,-0.00607,0.0,1.37188]
[1779445163337,49.51,77216.79,0.0,-0.00607,0.0,1.37189]
[1779445169343,49.51,77206.22,0.0,-0.00612,0.0,1.38094]
[1779445174348,49.51,77206.1,0.0,-0.00611,0.0,1.38016]
[1779445179353,49.51,77207.05,0.0,-0.00611,0.0,1.37934]
[1779445184358,49.51,77208.07,0.0,-0.0061,0.0,1.37847]
[1779445189363,49.51,77206.42,0.0,-0.00611,0.0,1.37989]
[1779445194368,49.51,77207.47,0.0,-0.00611,0.0,1.37898]
[1779445199373,49.51,77208.3,0.0,-0.0061,0.0,1.37827]
[1779445204378,49.51,77208.82,0.0,-0.0061,0.0,1.37783]
[1779445209383,49.51,77209.29,0.0,-0.0061,0.0,1.37743]
[1779445214388,49.51,77210.53,0.0,-0.00609,0.0,1.37637]
[1779445219393,49.51,77211.43,0.0,-0.00609,0.0,1.3756]
[1779445224398,49.51,77212.01,0.0,-0.00609,0.0,1.3751]
[1779445229403,49.51,77212.22,0.0,-0.00609,0.0,1.37492]
[1779445234408,49.51,77212.93,0.0,-0.00608,0.0,1.37344]
[1779445239413,49.51,77213.03,0.0,-0.00608,0.0,1.37336]
[1779445244418,49.51,77213.49,0.0,-0.00608,0.0,1.37296]
[1779445249423,49.51,77213.64,0.0,-0.00608,0.0,1.37283]
[1779445254428,49.51,77214.13,0.0,-0.00607,0.0,1.37242]
[1779445259433,49.51,77214.16,0.0,-0.00607,0.0,1.37239]
[1779445264438,49.51,77215.75,0.0,-0.00607,0.0,1.37097]
[1779445269443,49.51,77221.9,0.0,-0.00604,0.0,1.36561]
[1779445274448,49.51,77221.06,0.0,-0.00604,0.0,1.36632]
[1779445279453,49.51,77220.77,0.0,-0.00604,0.0,1.36657]
[1779445284458,49.51,77219.84,0.0,-0.00605,0.0,1.36736]
[1779445289463,49.51,77218.91,0.0,-0.00605,0.0,1.36815]
[1779445294469,49.51,77218.68,0.0,-0.00605,0.0,1.36747]
[1779445299474,49.51,77218.56,0.0,-0.00605,0.0,1.36757]
[1779445304480,49.51,77217.98,0.0,-0.00605,0.0,1.36806]
[1779445309485,49.51,77217.75,0.0,-0.00605,0.0,1.36826]
[1779445314490,49.51,77218.43,0.0,-0.00605,0.0,1.36769]
[1779445320390,49.51,77218.12,0.0,-0.00605,0.0,1.36794]
[1779445325501,49.51,77218.08,0.0,-0.00605,0.0,1.36798]
[1779445331467,49.51,77217.32,0.0,-0.00606,0.0,1.36862]
[1779445336502,49.51,77217.38,0.0,-0.00606,0.0,1.36858]
[1779445341517,49.51,77216.69,0.0,-0.00606,0.0,1.36917]
[1779445346521,49.51,77217.63,0.0,-0.00605,0.0,1.36836]
[1779445351526,49.51,77216.27,0.0,-0.00606,0.0,1.36864]
[1779445356532,49.51,77215.73,0.0,-0.00606,0.0,1.3691]
[1779445361539,49.51,77215.54,0.0,-0.00606,0.0,1.36927]
[1779445366544,49.51,77216.43,0.0,-0.00606,0.0,1.36851]
[1779445371549,49.51,77227.77,0.0,-0.00601,0.0,1.35889]
[1779445376554,49.51,77232.22,0.0,-0.00599,0.0,1.35513]
[1779445381559,49.51,77230.9,0.0,-0.00599,0.0,1.35624]
[1779445385563,49.51,77248.31,0.0,-0.00592,0.0,1.34161]
[1779445390568,49.51,77249.48,0.0,-0.00591,0.0,1.34063]
[1779445395573,49.51,77250.24,0.0,-0.00591,0.0,1.33999]
[1779445400578,49.51,77245.5,0.0,-0.00593,0.0,1.34396]
[1779445405584,49.51,77246.52,0.0,-0.00593,0.0,1.34311]
[1779445410589,49.51,77244.25,0.0,-0.00594,0.0,1.34501]
[1779445415594,49.51,77245.02,0.0,-0.00593,0.0,1.3435]
[1779445420599,49.51,77244.09,0.0,-0.00593,0.0,1.34428]
[1779445425604,49.51,77243.51,0.0,-0.00594,0.0,1.34476]
[1779445430609,49.51,77244.29,0.0,-0.00593,0.0,1.34411]
[1779445435614,49.51,77255.08,0.0,-0.00589,0.0,1.3351]
[1779445440619,49.51,77256.41,0.0,-0.00588,0.0,1.33399]
[1779445445624,49.51,77259.92,0.0,-0.00587,0.0,1.33107]
[1779445450629,49.51,77259.09,0.0,-0.00587,0.0,1.33176]
[1779445455634,49.51,77261.0,0.0,-0.00586,0.0,1.33017]
[1779445460639,49.51,77260.08,0.0,-0.00587,0.0,1.33093]
[1779445465644,49.51,77259.6,0.0,-0.00587,0.0,1.33134]
[1779445470649,49.51,77259.07,0.0,-0.00587,0.0,1.33177]
[1779445475654,49.51,77259.57,0.0,-0.00586,0.0,1.3305]
[1779445480658,49.51,77258.36,0.0,-0.00587,0.0,1.33151]
[1779445485663,49.51,77258.1,0.0,-0.00587,0.0,1.33173]
[1779445490668,49.51,77257.94,0.0,-0.00587,0.0,1.33186]
[1779445496649,49.51,77262.46,0.0,-0.00585,0.0,1.32811]
[1779445501680,49.51,77261.54,0.0,-0.00586,0.0,1.32887]
[1779445506686,49.51,77260.92,0.0,-0.00586,0.0,1.32938]
[1779445511691,49.51,77260.58,0.0,-0.00586,0.0,1.32966]
[1779445516696,49.51,77260.63,0.0,-0.00586,0.0,1.32962]
[1779445521701,49.51,77259.89,0.0,-0.00586,0.0,1.33024]
[1779445526706,49.51,77259.59,0.0,-0.00586,0.0,1.33049]
[1779445531711,49.51,77259.61,0.0,-0.00586,0.0,1.32962]
[1779445536716,49.51,77259.42,0.0,-0.00586,0.0,1.32977]
[1779445541721,49.51,77259.19,0.0,-0.00586,0.0,1.32997]
[1779445546726,49.51,77263.94,0.0,-0.00584,0.0,1.32602]
[1779445551731,49.51,77258.71,0.0,-0.00586,0.0,1.33036]
[1779445556736,49.51,77260.1,0.0,-0.00586,0.0,1.32921]
[1779445561744,49.51,77259.75,0.0,-0.00586,0.0,1.3295]
[1779445566749,49.51,77263.51,0.0,-0.00584,0.0,1.32638]
[1779445571754,49.51,77262.58,0.0,-0.00585,0.0,1.32715]
[1779445576759,49.51,77261.87,0.0,-0.00585,0.0,1.32774]
[1779445581765,49.51,77257.07,0.0,-0.00587,0.0,1.33172]
[1779445586770,49.51,77256.69,0.0,-0.00587,0.0,1.33204]
[1779445591775,49.51,77257.11,0.0,-0.00587,0.0,1.33084]
[1779445596780,49.51,77257.35,0.0,-0.00587,0.0,1.33063]
[1779445601785,49.51,77259.12,0.0,-0.00586,0.0,1.32917]
[1779445606790,49.51,77258.66,0.0,-0.00586,0.0,1.32955]
[1779445611795,49.51,77259.54,0.0,-0.00586,0.0,1.32882]
[1779445616800,49.51,77258.92,0.0,-0.00586,0.0,1.32933]
[1779445621805,49.51,77263.36,0.0,-0.00584,0.0,1.32565]
[1779445626810,49.51,77262.82,0.0,-0.00584,0.0,1.3261]
[1779445631815,49.51,77259.63,0.0,-0.00586,0.0,1.32875]
[1779445636820,49.51,77259.65,0.0,-0.00586,0.0,1.32872]
[1779445641825,49.51,77260.65,0.0,-0.00585,0.0,1.3279]
[1779445646830,49.51,77259.88,0.0,-0.00586,0.0,1.32853]
[1779445651835,49.51,77260.12,0.0,-0.00585,0.0,1.32748]
[1779445656840,49.51,77259.03,0.0,-0.00586,0.0,1.32839]
[1779445662846,49.51,77258.82,0.0,-0.00586,0.0,1.32856]
[1779445668851,49.51,77260.94,0.0,-0.00585,0.0,1.3268]
[1779445673857,49.51,77272.94,0.0,-0.0058,0.0,1.31689]
[1779445678862,49.51,77273.32,0.0,-0.0058,0.0,1.31657]
[1779445683867,49.51,77268.26,0.0,-0.00582,0.0,1.32075]
[1779445688873,49.51,77266.72,0.0,-0.00582,0.0,1.32201]
[1779445693878,49.51,77265.91,0.0,-0.00583,0.0,1.32268]
[1779445698883,49.51,77265.18,0.0,-0.00583,0.0,1.32329]
[1779445703888,49.51,77266.04,0.0,-0.00583,0.0,1.32258]
[1779445708893,49.51,77266.87,0.0,-0.00582,0.0,1.32189]
[1779445713902,49.51,77266.86,0.0,-0.00582,0.0,1.32105]
[1779445718907,49.51,77262.11,0.0,-0.00584,0.0,1.32497]
[1779445723912,49.51,77261.2,0.0,-0.00584,0.0,1.32573]
[1779445728917,49.51,77260.91,0.0,-0.00584,0.0,1.32597]
[1779445733922,49.51,77259.86,0.0,-0.00585,0.0,1.32685]
[1779445738927,49.51,77262.31,0.0,-0.00584,0.0,1.32482]
[1779445743932,49.51,77260.89,0.0,-0.00584,0.0,1.32599]
[1779445749823,49.51,77260.36,0.0,-0.00585,0.0,1.32643]
[1779445754943,49.51,77258.22,0.0,-0.00586,0.0,1.3282]
[1779445760949,49.51,77260.72,0.0,-0.00584,0.0,1.32613]
[1779445765954,49.51,77262.29,0.0,-0.00584,0.0,1.32483]
[1779445770959,49.51,77269.44,0.0,-0.00581,0.0,1.31892]
[1779445775964,49.51,77276.15,0.0,-0.00578,0.0,1.31254]
[1779445780969,49.51,77275.85,0.0,-0.00578,0.0,1.31279]
[1779445785976,49.51,77273.97,0.0,-0.00579,0.0,1.31434]
[1779445790981,49.51,77270.3,0.0,-0.0058,0.0,1.31736]
[1779445795986,49.51,77269.13,0.0,-0.00581,0.0,1.31833]
[1779445800991,49.51,77263.61,0.0,-0.00583,0.0,1.32288]
[1779445805995,49.51,77271.16,0.0,-0.0058,0.0,1.31665]
[1779445811000,49.51,77273.73,0.0,-0.00579,0.0,1.31453]
[1779445816007,49.51,77285.26,0.0,-0.00574,0.0,1.30508]
[1779445821012,49.51,77286.86,0.0,-0.00573,0.0,1.30377]
[1779445826017,49.51,77289.57,0.0,-0.00572,0.0,1.30156]
[1779445831988,49.51,77289.85,0.0,-0.00572,0.0,1.30049]
[1779445837022,49.51,77290.02,0.0,-0.00572,0.0,1.30035]
[1779445842035,49.51,77289.42,0.0,-0.00572,0.0,1.30084]
[1779445847040,49.51,77289.73,0.0,-0.00572,0.0,1.30059]
[1779445852045,49.51,77291.17,0.0,-0.00571,0.0,1.29941]
[1779445857050,49.51,77287.01,0.0,-0.00573,0.0,1.3028]
[1779445862056,49.51,77282.68,0.0,-0.00575,0.0,1.30635]
[1779445867061,49.51,77270.62,0.0,-0.0058,0.0,1.31625]
[1779445872066,49.51,77267.92,0.0,-0.00581,0.0,1.31847]
[1779445877071,49.51,77269.83,0.0,-0.0058,0.0,1.3169]
[1779445882076,49.51,77265.42,0.0,-0.00582,0.0,1.32053]
[1779445887081,49.51,77261.63,0.0,-0.00583,0.0,1.32367]
[1779445892085,49.51,77261.06,0.0,-0.00583,0.0,1.32329]
[1779445897090,49.51,77261.07,0.0,-0.00583,0.0,1.32328]
[1779445902095,49.51,77246.12,0.0,-0.0059,0.0,1.3357]
[1779445907100,49.51,77255.72,0.0,-0.00585,0.0,1.32771]
[1779445912105,49.51,77257.16,0.0,-0.00585,0.0,1.32651]
[1779445917110,49.51,77256.54,0.0,-0.00585,0.0,1.32703]
[1779445922115,49.51,77255.74,0.0,-0.00585,0.0,1.3277]
[1779445927120,49.51,77256.16,0.0,-0.00585,0.0,1.32734]
[1779445932125,49.51,77257.88,0.0,-0.00585,0.0,1.32592]
[1779445937130,49.51,77257.66,0.0,-0.00585,0.0,1.3261]
[1779445942135,49.51,77258.05,0.0,-0.00585,0.0,1.32578]
[1779445947140,49.51,77261.28,0.0,-0.00583,0.0,1.3231]
[1779445952145,49.51,77267.82,0.0,-0.0058,0.0,1.31686]
[1779445957150,49.51,77263.4,0.0,-0.00582,0.0,1.3205]
[1779445962155,49.51,77260.6,0.0,-0.00583,0.0,1.32282]
[1779445967160,49.51,77262.19,0.0,-0.00582,0.0,1.3215]
[1779445972165,49.51,77259.64,0.0,-0.00583,0.0,1.32361]
[1779445977170,49.51,77262.43,0.0,-0.00582,0.0,1.3213]
[1779445982175,49.51,77261.78,0.0,-0.00583,0.0,1.32184]
[1779445987180,49.51,77263.38,0.0,-0.00582,0.0,1.32052]
[1779445993186,49.51,77263.53,0.0,-0.00582,0.0,1.32039]
[1779445998191,49.51,77261.98,0.0,-0.00582,0.0,1.32167]
[1779446003196,49.51,77261.41,0.0,-0.00583,0.0,1.32215]
[1779446008201,49.51,77262.29,0.0,-0.00582,0.0,1.32142]
[1779446013206,49.51,77261.87,0.0,-0.00582,0.0,1.32091]
[1779446018211,49.51,77271.4,0.0,-0.00578,0.0,1.31306]
[1779446023216,49.51,77275.18,0.0,-0.00577,0.0,1.30995]
[1779446028221,49.51,77269.26,0.0,-0.00579,0.0,1.31482]
[1779446034227,49.51,77266.47,0.0,-0.0058,0.0,1.31711]
[1779446039232,49.51,77266.62,0.0,-0.0058,0.0,1.31699]
[1779446044237,49.51,77269.18,0.0,-0.00579,0.0,1.31489]
[1779446049242,49.51,77267.78,0.0,-0.0058,0.0,1.31604]
[1779446054247,49.51,77267.07,0.0,-0.0058,0.0,1.31662]
[1779446059252,49.51,77268.7,0.0,-0.00579,0.0,1.31528]
[1779446064257,49.51,77269.22,0.0,-0.00579,0.0,1.31485]
[1779446069262,49.51,77268.57,0.0,-0.00579,0.0,1.31539]
[1779446074267,49.51,77268.36,0.0,-0.00579,0.0,1.31471]
[1779446079271,49.51,77266.0,0.0,-0.0058,0.0,1.31665]
[1779446084276,49.51,77264.96,0.0,-0.00581,0.0,1.31751]
[1779446089281,49.51,77256.42,0.0,-0.00584,0.0,1.32457]
[1779446094286,49.51,77256.98,0.0,-0.00584,0.0,1.3241]
[1779446099291,49.51,77257.59,0.0,-0.00584,0.0,1.3236]
[1779446104296,49.51,77258.05,0.0,-0.00583,0.0,1.32322]
[1779446109301,49.51,77254.19,0.0,-0.00585,0.0,1.32642]
[1779446114306,49.51,77253.75,0.0,-0.00585,0.0,1.32678]
[1779446119311,49.51,77254.44,0.0,-0.00585,0.0,1.32621]
[1779446124316,49.51,77254.26,0.0,-0.00585,0.0,1.32635]
[1779446130322,49.51,77253.85,0.0,-0.00585,0.0,1.3267]
[1779446135327,49.51,77255.14,0.0,-0.00584,0.0,1.32477]
[1779446140332,49.51,77260.85,0.0,-0.00582,0.0,1.32005]
[1779446145337,49.51,77260.67,0.0,-0.00582,0.0,1.3202]
[1779446150342,49.51,77258.76,0.0,-0.00583,0.0,1.32178]
[1779446155347,49.51,77257.96,0.0,-0.00583,0.0,1.32244]
[1779446161301,49.51,77258.17,0.0,-0.00583,0.0,1.32226]
[1779446166335,49.51,77258.52,0.0,-0.00583,0.0,1.32198]
[1779446171366,49.51,77257.84,0.0,-0.00583,0.0,1.32254]
[1779446176371,49.51,77257.97,0.0,-0.00583,0.0,1.32243]
[1779446181377,49.51,77257.33,0.0,-0.00583,0.0,1.32296]
[1779446186382,49.51,77257.88,0.0,-0.00583,0.0,1.3225]
[1779446191387,49.51,77257.65,0.0,-0.00583,0.0,1.32184]
[1779446196392,49.51,77257.63,0.0,-0.00583,0.0,1.32186]
[1779446201397,49.51,77248.78,0.0,-0.00587,0.0,1.32919]
[1779446206402,49.51,77243.7,0.0,-0.00589,0.0,1.33342]
[1779446211407,49.51,77240.72,0.0,-0.0059,0.0,1.33591]
[1779446216412,49.51,77244.17,0.0,-0.00589,0.0,1.33303]
[1779446221416,49.51,77247.56,0.0,-0.00587,0.0,1.33021]
[1779446226421,49.51,77241.8,0.0,-0.0059,0.0,1.33501]
[1779446231426,49.51,77247.5,0.0,-0.00587,0.0,1.33026]
[1779446236431,49.51,77245.79,0.0,-0.00588,0.0,1.33168]
[1779446241436,49.51,77247.4,0.0,-0.00587,0.0,1.33035]
[1779446246441,49.51,77247.78,0.0,-0.00587,0.0,1.33003]
[1779446251446,49.51,77244.57,0.0,-0.00588,0.0,1.33184]
[1779446256451,49.51,77254.76,0.0,-0.00584,0.0,1.32338]
[1779446261456,49.51,77258.0,0.0,-0.00582,0.0,1.3207]
[1779446266461,49.51,77259.19,0.0,-0.00582,0.0,1.31972]
[1779446271466,49.51,77261.03,0.0,-0.00581,0.0,1.3182]
[1779446276471,49.51,77258.89,0.0,-0.00582,0.0,1.31996]
[1779446281476,49.51,77257.83,0.0,-0.00582,0.0,1.32084]
[1779446286481,49.51,77258.26,0.0,-0.00582,0.0,1.32048]
[1779446291486,49.51,77256.59,0.0,-0.00583,0.0,1.32187]
[1779446296491,49.51,77256.22,0.0,-0.00583,0.0,1.32217]
[1779446301496,49.51,77255.93,0.0,-0.00583,0.0,1.32241]
[1779446306501,49.51,77256.44,0.0,-0.00583,0.0,1.32199]
[1779446311506,49.51,77258.04,0.0,-0.00582,0.0,1.31981]
[1779446316511,49.51,77260.34,0.0,-0.00581,0.0,1.31791]
[1779446321516,49.51,77259.94,0.0,-0.00581,0.0,1.31824]
[1779446327522,49.51,77259.39,0.0,-0.00581,0.0,1.3187]
[1779446333507,49.51,77257.63,0.0,-0.00582,0.0,1.32015]
[1779446338533,49.51,77257.44,0.0,-0.00582,0.0,1.32031]
[1779446343538,49.51,77259.47,0.0,-0.00581,0.0,1.31864]
[1779446348543,49.51,77260.7,0.0,-0.00581,0.0,1.31761]
[1779446353548,49.51,77260.11,0.0,-0.00581,0.0,1.31811]
[1779446358553,49.51,77268.52,0.0,-0.00578,0.0,1.31118]
[1779446363558,49.51,77267.77,0.0,-0.00578,0.0,1.3118]
[1779446368563,49.51,77266.46,0.0,-0.00578,0.0,1.31288]
[1779446373568,49.51,77266.01,0.0,-0.00578,0.0,1.31239]
[1779446378573,49.51,77264.66,0.0,-0.00579,0.0,1.31351]
[1779446383578,49.51,77263.93,0.0,-0.00579,0.0,1.31411]
[1779446388583,49.51,77262.19,0.0,-0.0058,0.0,1.31554]
[1779446393588,49.51,77262.41,0.0,-0.0058,0.0,1.31536]
[1779446398593,49.51,77262.45,0.0,-0.0058,0.0,1.31533]
[1779446403598,49.51,77262.05,0.0,-0.0058,0.0,1.31566]
[1779446408602,49.51,77257.2,0.0,-0.00582,0.0,1.31965]
[1779446413607,49.51,77254.96,0.0,-0.00583,0.0,1.32151]
[1779446418612,49.51,77254.15,0.0,-0.00583,0.0,1.32218]
[1779446423618,49.51,77254.4,0.0,-0.00583,0.0,1.32197]
[1779446428623,49.51,77255.86,0.0,-0.00583,0.0,1.32076]
[1779446433628,49.51,77257.66,0.0,-0.00581,0.0,1.31842]
[1779446438633,49.51,77256.87,0.0,-0.00582,0.0,1.31907]
[1779446443638,49.51,77257.12,0.0,-0.00582,0.0,1.31887]
[1779446448643,49.51,77257.05,0.0,-0.00582,0.0,1.31892]
[1779446453648,49.51,77257.55,0.0,-0.00581,0.0,1.31851]
[1779446458652,49.51,77260.02,0.0,-0.0058,0.0,1.31648]
[1779446463657,49.51,77256.63,0.0,-0.00582,0.0,1.31927]
[1779446468662,49.51,77256.57,0.0,-0.00582,0.0,1.31932]
[1779446473667,49.51,77256.69,0.0,-0.00582,0.0,1.31922]
[1779446478672,49.51,77257.09,0.0,-0.00582,0.0,1.31889]
[1779446483677,49.51,77260.49,0.0,-0.0058,0.0,1.31609]
[1779446489683,49.51,77258.1,0.0,-0.00581,0.0,1.31806]
[1779446495689,49.51,77253.97,0.0,-0.00583,0.0,1.32062]
[1779446500694,49.51,77254.04,0.0,-0.00583,0.0,1.32056]
[1779446505699,49.51,77254.59,0.0,-0.00582,0.0,1.3201]
[1779446510704,49.51,77256.74,0.0,-0.00581,0.0,1.31833]
[1779446515709,49.51,77258.13,0.0,-0.00581,0.0,1.31718]
[1779446520714,49.51,77258.91,0.0,-0.00581,0.0,1.31654]
[1779446525719,49.51,77258.2,0.0,-0.00581,0.0,1.31713]
[1779446530724,49.51,77258.36,0.0,-0.00581,0.0,1.31699]
[1779446536730,49.51,77259.01,0.0,-0.0058,0.0,1.31646]
[1779446541735,49.51,77260.75,0.0,-0.0058,0.0,1.31502]
[1779446546740,49.51,77261.09,0.0,-0.0058,0.0,1.31474]
[1779446551744,49.51,77264.26,0.0,-0.00578,0.0,1.31128]
[1779446556749,49.51,77265.88,0.0,-0.00577,0.0,1.30995]
[1779446561754,49.51,77263.77,0.0,-0.00578,0.0,1.31169]
[1779446566759,49.51,77263.49,0.0,-0.00578,0.0,1.31192]
[1779446571764,49.51,77261.88,0.0,-0.00579,0.0,1.31324]
[1779446576769,49.51,77258.17,0.0,-0.0058,0.0,1.3163]
[1779446581774,49.51,77259.57,0.0,-0.0058,0.0,1.31515]
[1779446586779,49.51,77259.48,0.0,-0.0058,0.0,1.31522]
[1779446591784,49.51,77259.0,0.0,-0.0058,0.0,1.31562]
[1779446596788,49.51,77258.75,0.0,-0.0058,0.0,1.31582]
[1779446601793,49.51,77258.32,0.0,-0.0058,0.0,1.31617]
[1779446606798,49.51,77259.05,0.0,-0.0058,0.0,1.31557]
[1779446611803,49.51,77259.48,0.0,-0.0058,0.0,1.31437]
[1779446616808,49.51,77259.36,0.0,-0.0058,0.0,1.31446]
[1779446621813,49.51,77259.32,0.0,-0.0058,0.0,1.3145]
[1779446626817,49.51,77259.08,0.0,-0.0058,0.0,1.3147]
[1779446631822,49.51,77258.63,0.0,-0.0058,0.0,1.31507]
[1779446636827,49.51,77254.86,0.0,-0.00581,0.0,1.31817]
[1779446641832,49.51,77255.03,0.0,-0.00581,0.0,1.31803]
[1779446646837,49.51,77255.34,0.0,-0.00581,0.0,1.31778]
[1779446651842,49.51,77256.58,0.0,-0.00581,0.0,1.31676]
[1779446656847,49.51,77256.41,0.0,-0.00581,0.0,1.3169]
[1779446661852,49.51,77257.49,0.0,-0.0058,0.0,1.316]
[1779446667858,49.51,77257.28,0.0,-0.0058,0.0,1.31618]
[1779446673865,49.51,77256.78,0.0,-0.0058,0.0,1.31574]
[1779446678870,49.51,77257.07,0.0,-0.0058,0.0,1.3155]
[1779446683876,49.51,77262.67,0.0,-0.00578,0.0,1.31089]
[1779446688881,49.51,77262.86,0.0,-0.00578,0.0,1.31073]
[1779446693886,49.51,77263.04,0.0,-0.00578,0.0,1.31059]
[1779446698891,49.51,77260.13,0.0,-0.00579,0.0,1.31299]
[1779446703896,49.51,77256.84,0.0,-0.0058,0.0,1.31569]
[1779446708901,49.51,77255.59,0.0,-0.00581,0.0,1.31672]
[1779446713906,49.51,77255.91,0.0,-0.00581,0.0,1.31646]
[1779446718911,49.51,77256.68,0.0,-0.0058,0.0,1.31583]
[1779446723916,49.51,77256.08,0.0,-0.00581,0.0,1.31632]
[1779446728921,49.51,77259.58,0.0,-0.00579,0.0,1.31344]
[1779446733926,49.51,77259.77,0.0,-0.00579,0.0,1.31242]
[1779446738931,49.51,77261.24,0.0,-0.00578,0.0,1.31122]
[1779446743936,49.51,77262.02,0.0,-0.00578,0.0,1.31058]
[1779446748941,49.51,77260.8,0.0,-0.00578,0.0,1.31158]
[1779446753946,49.51,77260.11,0.0,-0.00579,0.0,1.31215]
[1779446758951,49.51,77255.41,0.0,-0.00581,0.0,1.31601]
[1779446763956,49.51,77257.18,0.0,-0.0058,0.0,1.31456]
[1779446768961,49.51,77257.52,0.0,-0.0058,0.0,1.31428]
[1779446773966,49.51,77257.11,0.0,-0.0058,0.0,1.31461]
[1779446778971,49.51,77256.79,0.0,-0.0058,0.0,1.31488]
[1779446783976,49.51,77258.53,0.0,-0.00579,0.0,1.31345]
[1779446788981,49.51,77258.65,0.0,-0.00579,0.0,1.31335]
[1779446793986,49.51,77260.38,0.0,-0.00578,0.0,1.31108]
[1779446798991,49.51,77262.92,0.0,-0.00577,0.0,1.30899]
[1779446803996,49.51,77261.27,0.0,-0.00578,0.0,1.31034]
[1779446809001,49.51,77260.82,0.0,-0.00578,0.0,1.31072]
[1779446814007,49.51,77260.64,0.0,-0.00578,0.0,1.31086]
[1779446819012,49.51,77260.14,0.0,-0.00578,0.0,1.31128]
[1779446824957,49.51,77259.1,0.0,-0.00579,0.0,1.31213]
[1779446829992,49.51,77251.67,0.0,-0.00582,0.0,1.31826]
[1779446835027,49.51,77252.26,0.0,-0.00581,0.0,1.31777]
[1779446840034,49.51,77249.93,0.0,-0.00582,0.0,1.31969]
[1779446845040,49.51,77247.75,0.0,-0.00583,0.0,1.3215]
[1779446850045,49.51,77249.33,0.0,-0.00583,0.0,1.32018]
[1779446855051,49.51,77247.63,0.0,-0.00583,0.0,1.32074]
[1779446860056,49.51,77239.83,0.0,-0.00586,0.0,1.32721]
[1779446865061,49.51,77256.4,0.0,-0.00579,0.0,1.3135]
[1779446870066,49.51,77259.91,0.0,-0.00578,0.0,1.31062]
[1779446875071,49.51,77252.72,0.0,-0.00581,0.0,1.31654]
[1779446880076,49.51,77252.47,0.0,-0.00581,0.0,1.31674]
[1779446885081,49.51,77254.22,0.0,-0.0058,0.0,1.3153]
[1779446890086,49.51,77254.24,0.0,-0.0058,0.0,1.31528]
[1779446895091,49.51,77255.46,0.0,-0.0058,0.0,1.31428]
[1779446900096,49.51,77256.24,0.0,-0.00579,0.0,1.31363]
[1779446905101,49.51,77262.05,0.0,-0.00577,0.0,1.30886]
[1779446910106,49.51,77257.22,0.0,-0.00579,0.0,1.31283]
[1779446915111,49.51,77258.09,0.0,-0.00578,0.0,1.31126]
[1779446920116,49.51,77256.49,0.0,-0.00579,0.0,1.31258]
[1779446925121,49.51,77251.22,0.0,-0.00581,0.0,1.31692]
[1779446930126,49.51,77250.76,0.0,-0.00581,0.0,1.3173]
[1779446936132,49.51,77250.6,0.0,-0.00581,0.0,1.31743]
[1779446941137,49.51,77248.49,0.0,-0.00582,0.0,1.31918]
[1779446946142,49.51,77249.39,0.0,-0.00582,0.0,1.31843]
[1779446951147,49.51,77250.11,0.0,-0.00582,0.0,1.31784]
[1779446956152,49.51,77247.61,0.0,-0.00583,0.0,1.3199]
[1779446961157,49.51,77250.91,0.0,-0.00581,0.0,1.31717]
[1779446966162,49.51,77250.6,0.0,-0.00581,0.0,1.31743]
[1779446971167,49.51,77251.61,0.0,-0.00581,0.0,1.31575]
[1779446976171,49.51,77248.42,0.0,-0.00582,0.0,1.31838]
[1779446981176,49.51,77249.88,0.0,-0.00581,0.0,1.31717]
[1779446987182,49.51,77251.61,0.0,-0.00581,0.0,1.31575]
[1779446993133,49.51,77251.87,0.0,-0.00581,0.0,1.31553]
[1779446998168,49.51,77255.42,0.0,-0.00579,0.0,1.3126]
[1779447003198,49.51,77261.83,0.0,-0.00576,0.0,1.30734]
[1779447010206,49.51,77260.9,0.0,-0.00577,0.0,1.3081]
[1779447015211,49.51,77259.8,0.0,-0.00577,0.0,1.30901]
[1779447020216,49.51,77252.77,0.0,-0.0058,0.0,1.31479]
[1779447025221,49.51,77251.27,0.0,-0.00581,0.0,1.31603]
[1779447030226,49.51,77251.44,0.0,-0.00581,0.0,1.31589]
[1779447035231,49.51,77252.14,0.0,-0.0058,0.0,1.31446]
[1779447040236,49.51,77249.54,0.0,-0.00581,0.0,1.3166]
[1779447045241,49.51,77249.3,0.0,-0.00581,0.0,1.3168]
[1779447050246,49.51,77249.86,0.0,-0.00581,0.0,1.31634]
[1779447055251,49.51,77250.28,0.0,-0.00581,0.0,1.31599]
[1779447060256,49.51,77250.87,0.0,-0.00581,0.0,1.31551]
[1779447065261,49.51,77254.69,0.0,-0.00579,0.0,1.31235]
[1779447070266,49.51,77252.52,0.0,-0.0058,0.0,1.31415]
[1779447075271,49.51,77253.25,0.0,-0.0058,0.0,1.31355]
[1779447080276,49.51,77249.25,0.0,-0.00581,0.0,1.31684]
[1779447085281,49.51,77248.94,0.0,-0.00581,0.0,1.3171]
[1779447090286,49.51,77249.4,0.0,-0.00581,0.0,1.31672]
[1779447095291,49.51,77250.08,0.0,-0.00581,0.0,1.3153]
[1779447100296,49.51,77250.03,0.0,-0.00581,0.0,1.31534]
[1779447106302,49.51,77250.19,0.0,-0.00581,0.0,1.31522]
[1779447111307,49.51,77252.29,0.0,-0.0058,0.0,1.31348]
[1779447117313,49.51,77252.25,0.0,-0.0058,0.0,1.31351]
[1779447122318,49.51,77251.51,0.0,-0.0058,0.0,1.31413]
[1779447127323,49.51,77250.38,0.0,-0.0058,0.0,1.31506]
[1779447132328,49.51,77249.05,0.0,-0.00581,0.0,1.31616]
[1779447138334,49.51,77249.03,0.0,-0.00581,0.0,1.31617]
[1779447143339,49.51,77251.83,0.0,-0.0058,0.0,1.31386]
[1779447149345,49.51,77254.36,0.0,-0.00579,0.0,1.31178]
[1779447154350,49.51,77253.48,0.0,-0.00579,0.0,1.31165]
[1779447159355,49.51,77251.47,0.0,-0.0058,0.0,1.31331]
[1779447164360,49.51,77251.58,0.0,-0.0058,0.0,1.31321]
[1779447169365,49.51,77251.92,0.0,-0.00579,0.0,1.31293]
[1779447174370,49.51,77249.69,0.0,-0.0058,0.0,1.31477]
[1779447179375,49.51,77251.99,0.0,-0.00579,0.0,1.31288]
[1779447184380,49.51,77252.58,0.0,-0.00579,0.0,1.31239]
[1779447189385,49.51,77252.53,0.0,-0.00579,0.0,1.31243]
[1779447194390,49.51,77259.25,0.0,-0.00576,0.0,1.30691]
[1779447199395,49.51,77252.77,0.0,-0.00579,0.0,1.31223]
[1779447204399,49.51,77254.18,0.0,-0.00578,0.0,1.31107]
[1779447209404,49.51,77254.15,0.0,-0.00578,0.0,1.3111]
[1779447214409,49.51,77254.16,0.0,-0.00578,0.0,1.31025]
[1779447219414,49.51,77253.74,0.0,-0.00578,0.0,1.31059]
[1779447224421,49.51,77252.13,0.0,-0.00579,0.0,1.31191]
[1779447229428,49.51,77252.34,0.0,-0.00579,0.0,1.31174]
[1779447234433,49.51,77252.67,0.0,-0.00579,0.0,1.31147]
[1779447239438,49.51,77255.39,0.0,-0.00578,0.0,1.30923]
[1779447244443,49.51,77256.6,0.0,-0.00577,0.0,1.30824]
[1779447249447,49.51,77255.27,0.0,-0.00578,0.0,1.30933]
[1779447254452,49.51,77256.2,0.0,-0.00577,0.0,1.30856]
[1779447259457,49.51,77253.49,0.0,-0.00578,0.0,1.31079]
[1779447264462,49.51,77251.45,0.0,-0.00579,0.0,1.31247]
[1779447269467,49.51,77253.05,0.0,-0.00579,0.0,1.31115]
[1779447274472,49.51,77252.98,0.0,-0.00578,0.0,1.31036]
[1779447279477,49.51,77253.67,0.0,-0.00578,0.0,1.30979]
[1779447284482,49.51,77254.85,0.0,-0.00577,0.0,1.30882]
[1779447289487,49.51,77254.47,0.0,-0.00578,0.0,1.30914]
[1779447294492,49.51,77253.96,0.0,-0.00578,0.0,1.30955]
[1779447299497,49.51,77254.34,0.0,-0.00578,0.0,1.30924]
[1779447304502,49.51,77242.38,0.0,-0.00583,0.0,1.3191]
[1779447309506,49.51,77233.95,0.0,-0.00586,0.0,1.32609]
[1779447314511,49.51,77237.54,0.0,-0.00585,0.0,1.32311]
[1779447319516,49.51,77234.29,0.0,-0.00586,0.0,1.3258]
[1779447325504,49.51,77236.56,0.0,-0.00585,0.0,1.32392]
[1779447330530,49.51,77232.02,0.0,-0.00587,0.0,1.3277]
[1779447335535,49.51,77226.63,0.0,-0.00589,0.0,1.33133]
[1779447340540,49.51,77225.9,0.0,-0.00589,0.0,1.33193]
[1779447345545,49.51,77221.85,0.0,-0.00591,0.0,1.33531]
[1779447350550,49.51,77221.35,0.0,-0.00591,0.0,1.33573]
[1779447355555,49.51,77221.13,0.0,-0.00591,0.0,1.33591]
[1779447360560,49.51,77219.98,0.0,-0.00592,0.0,1.33687]
[1779447365565,49.51,77218.83,0.0,-0.00592,0.0,1.33784]
[1779447370570,49.51,77224.5,0.0,-0.0059,0.0,1.3331]
[1779447375575,49.51,77224.23,0.0,-0.0059,0.0,1.33332]
[1779447380580,49.51,77226.23,0.0,-0.00589,0.0,1.33166]
[1779447385585,49.51,77224.72,0.0,-0.0059,0.0,1.33291]
[1779447390590,49.51,77224.86,0.0,-0.0059,0.0,1.33279]
[1779447395595,49.51,77238.8,0.0,-0.00583,0.0,1.32035]
[1779447400600,49.51,77241.63,0.0,-0.00582,0.0,1.31801]
[1779447405605,49.51,77247.34,0.0,-0.0058,0.0,1.3133]
[1779447410610,49.51,77247.7,0.0,-0.0058,0.0,1.313]
[1779447416616,49.51,77248.01,0.0,-0.0058,0.0,1.31275]
[1779447422622,49.51,77248.81,0.0,-0.00579,0.0,1.31209]
[1779447427627,49.51,77248.4,0.0,-0.00579,0.0,1.31243]
[1779447432632,49.51,77246.8,0.0,-0.0058,0.0,1.31374]
[1779447437637,49.51,77247.21,0.0,-0.0058,0.0,1.31341]
[1779447442642,49.51,77248.05,0.0,-0.0058,0.0,1.31271]
[1779447447647,49.51,77246.59,0.0,-0.0058,0.0,1.31392]
[1779447452652,49.51,77247.32,0.0,-0.0058,0.0,1.31247]
[1779447457657,49.51,77246.83,0.0,-0.0058,0.0,1.31287]
[1779447462662,49.51,77247.88,0.0,-0.00579,0.0,1.31201]
[1779447467667,49.51,77249.81,0.0,-0.00578,0.0,1.31042]
[1779447472672,49.51,77250.5,0.0,-0.00578,0.0,1.30985]
[1779447477677,49.51,77254.54,0.0,-0.00576,0.0,1.30653]
[1779447483682,49.51,77261.38,0.0,-0.00574,0.0,1.30093]
[1779447489674,49.51,77262.88,0.0,-0.00573,0.0,1.2997]
[1779447494693,49.51,77261.15,0.0,-0.00574,0.0,1.30112]
[1779447499698,49.51,77260.26,0.0,-0.00574,0.0,1.30185]
[1779447504703,49.51,77259.0,0.0,-0.00575,0.0,1.30288]
[1779447509708,49.51,77256.44,0.0,-0.00576,0.0,1.30497]
[1779447514713,49.51,77256.34,0.0,-0.00575,0.0,1.30421]
[1779447519718,49.51,77255.7,0.0,-0.00576,0.0,1.30473]
[1779447524723,49.51,77254.27,0.0,-0.00576,0.0,1.30591]
[1779447529728,49.51,77254.41,0.0,-0.00576,0.0,1.30579]
[1779447535734,49.51,77254.19,0.0,-0.00576,0.0,1.30597]
[1779447540739,49.51,77254.11,0.0,-0.00576,0.0,1.30604]
[1779447545744,49.51,77254.57,0.0,-0.00576,0.0,1.30566]
[1779447550749,49.51,77254.5,0.0,-0.00576,0.0,1.30572]
[1779447555754,49.51,77254.43,0.0,-0.00576,0.0,1.30577]
[1779447560759,49.51,77256.28,0.0,-0.00575,0.0,1.30426]
[1779447565764,49.51,77255.86,0.0,-0.00576,0.0,1.3046]
[1779447571770,49.51,77257.39,0.0,-0.00575,0.0,1.3025]
[1779447576775,49.51,77254.86,0.0,-0.00576,0.0,1.30457]
[1779447581780,49.51,77254.47,0.0,-0.00576,0.0,1.30489]
[1779447586785,49.51,77256.48,0.0,-0.00575,0.0,1.30324]
[1779447591790,49.51,77257.52,0.0,-0.00575,0.0,1.30239]
[1779447596795,49.51,77256.1,0.0,-0.00575,0.0,1.30356]
[1779447602841,49.51,77256.07,0.0,-0.00575,0.0,1.30358]
[1779447608510,49.51,77267.41,0.0,-0.0057,0.0,1.29432]
[1779447613852,49.51,77264.52,0.0,-0.00572,0.0,1.29667]
[1779447618857,49.51,77260.11,0.0,-0.00573,0.0,1.30027]
[1779447623862,49.51,77259.79,0.0,-0.00574,0.0,1.30054]
[1779447628867,49.51,77261.81,0.0,-0.00573,0.0,1.29889]
[1779447634873,49.51,77260.48,0.0,-0.00573,0.0,1.29913]
[1779447639878,49.51,77256.79,0.0,-0.00574,0.0,1.30214]
[1779447644883,49.51,77257.33,0.0,-0.00574,0.0,1.30171]
[1779447649888,49.51,77257.27,0.0,-0.00574,0.0,1.30175]
[1779447654893,49.51,77255.8,0.0,-0.00575,0.0,1.30295]
[1779447661900,49.51,77254.7,0.0,-0.00575,0.0,1.30385]
[1779447666907,49.51,77251.69,0.0,-0.00577,0.0,1.30633]
[1779447671912,49.51,77251.64,0.0,-0.00577,0.0,1.30636]
[1779447676917,49.51,77251.66,0.0,-0.00577,0.0,1.30635]
[1779447681922,49.51,77256.14,0.0,-0.00575,0.0,1.30267]
[1779447686927,49.51,77257.62,0.0,-0.00574,0.0,1.30146]
[1779447691932,49.51,77257.69,0.0,-0.00574,0.0,1.30056]
[1779447696937,49.51,77256.78,0.0,-0.00574,0.0,1.30131]
[1779447701942,49.51,77256.02,0.0,-0.00574,0.0,1.30192]
[1779447706947,49.51,77256.45,0.0,-0.00574,0.0,1.30158]
[1779447711952,49.51,77260.71,0.0,-0.00572,0.0,1.2981]
[1779447716957,49.51,77259.72,0.0,-0.00573,0.0,1.2989]
[1779447721962,49.51,77258.76,0.0,-0.00573,0.0,1.29969]
[1779447726967,49.51,77261.44,0.0,-0.00572,0.0,1.2975]
[1779447731972,49.51,77261.51,0.0,-0.00572,0.0,1.29744]
[1779447736977,49.51,77260.76,0.0,-0.00572,0.0,1.29806]
[1779447741982,49.51,77260.59,0.0,-0.00573,0.0,1.29819]
[1779447746987,49.51,77257.48,0.0,-0.00574,0.0,1.30073]
[1779447751992,49.51,77257.18,0.0,-0.00574,0.0,1.30013]
[1779447756997,49.51,77255.97,0.0,-0.00574,0.0,1.30112]
[1779447762002,49.51,77255.7,0.0,-0.00574,0.0,1.30134]
[1779447767007,49.51,77254.21,0.0,-0.00575,0.0,1.30256]
[1779447772012,49.51,77254.48,0.0,-0.00575,0.0,1.30234]
[1779447777017,49.51,77254.14,0.0,-0.00575,0.0,1.30262]
[1779447782026,49.51,77259.18,0.0,-0.00573,0.0,1.2985]
[1779447787031,49.51,77259.21,0.0,-0.00573,0.0,1.29847]
[1779447792038,49.51,77259.01,0.0,-0.00573,0.0,1.29864]
[1779447797043,49.51,77258.94,0.0,-0.00573,0.0,1.2987]
[1779447802048,49.51,77260.07,0.0,-0.00572,0.0,1.29777]
[1779447807053,49.51,77261.87,0.0,-0.00572,0.0,1.2963]
[1779447812058,49.51,77264.39,0.0,-0.0057,0.0,1.2934]
[1779447817063,49.51,77267.47,0.0,-0.00569,0.0,1.2909]
[1779447822068,49.51,77266.98,0.0,-0.00569,0.0,1.2913]
[1779447828074,49.51,77266.02,0.0,-0.0057,0.0,1.29208]
[1779447833079,49.51,77265.48,0.0,-0.0057,0.0,1.29252]
[1779447838084,49.51,77270.14,0.0,-0.00568,0.0,1.28874]
[1779447843089,49.51,77272.65,0.0,-0.00567,0.0,1.2867]
[1779447848093,49.51,77282.06,0.0,-0.00563,0.0,1.27909]
[1779447853098,49.51,77266.73,0.0,-0.00569,0.0,1.2915]
[1779447859104,49.51,77263.84,0.0,-0.0057,0.0,1.29385]
[1779447864109,49.51,77258.47,0.0,-0.00573,0.0,1.29823]
[1779447869114,49.51,77258.09,0.0,-0.00573,0.0,1.29854]
[1779447875120,49.51,77257.88,0.0,-0.00573,0.0,1.29787]
[1779447880125,49.51,77257.24,0.0,-0.00573,0.0,1.29839]
[1779447886131,49.51,77257.61,0.0,-0.00573,0.0,1.29809]
[1779447891136,49.51,77250.25,0.0,-0.00576,0.0,1.30411]
[1779447896141,49.51,77253.08,0.0,-0.00575,0.0,1.30179]
[1779447901147,49.51,77253.86,0.0,-0.00574,0.0,1.30116]
[1779447906152,49.51,77254.0,0.0,-0.00574,0.0,1.30104]
[1779447912158,49.51,77254.38,0.0,-0.00574,0.0,1.30073]
[1779447917163,49.51,77260.91,0.0,-0.00571,0.0,1.29539]
[1779447922168,49.51,77259.72,0.0,-0.00572,0.0,1.29637]
[1779447927173,49.51,77255.44,0.0,-0.00574,0.0,1.29986]
[1779447932178,49.51,77255.84,0.0,-0.00573,0.0,1.29869]
[1779447937183,49.51,77255.09,0.0,-0.00573,0.0,1.2993]
[1779447942188,49.51,77255.59,0.0,-0.00573,0.0,1.29889]
[1779447947193,49.51,77233.64,0.0,-0.00582,0.0,1.31693]
[1779447952198,49.51,77236.08,0.0,-0.00581,0.0,1.31491]
[1779447957203,49.51,77236.9,0.0,-0.00581,0.0,1.31424]
[1779447963209,49.51,77234.31,0.0,-0.00582,0.0,1.31637]
[1779447968214,49.51,77238.33,0.0,-0.0058,0.0,1.31306]
[1779447974221,49.51,77240.01,0.0,-0.0058,0.0,1.31167]
[1779447979226,49.51,77243.2,0.0,-0.00578,0.0,1.30905]
[1779447984231,49.51,77244.39,0.0,-0.00578,0.0,1.30807]
[1779447989236,49.51,77243.59,0.0,-0.00578,0.0,1.30873]
[1779447995242,49.51,77244.63,0.0,-0.00577,0.0,1.30702]
[1779448001248,49.51,77247.9,0.0,-0.00576,0.0,1.30434]
[1779448006253,49.51,77249.45,0.0,-0.00575,0.0,1.30306]
[1779448011258,49.51,77249.63,0.0,-0.00575,0.0,1.30292]
[1779448016263,49.51,77249.25,0.0,-0.00575,0.0,1.30323]
[1779448021268,49.51,77249.9,0.0,-0.00575,0.0,1.3027]
[1779448026273,49.51,77250.32,0.0,-0.00575,0.0,1.30236]
[1779448032279,49.51,77254.55,0.0,-0.00573,0.0,1.29889]
[1779448037284,49.51,77256.88,0.0,-0.00572,0.0,1.29699]
[1779448044291,49.51,77255.37,0.0,-0.00573,0.0,1.29822]
[1779448049296,49.51,77252.99,0.0,-0.00574,0.0,1.30017]
[1779448054301,49.51,77251.69,0.0,-0.00574,0.0,1.30038]
[1779448059306,49.51,77245.46,0.0,-0.00577,0.0,1.30549]
[1779448064311,49.51,77245.54,0.0,-0.00577,0.0,1.30542]
[1779448069316,49.51,77245.64,0.0,-0.00577,0.0,1.30535]
[1779448074321,49.51,77236.85,0.0,-0.0058,0.0,1.31257]
[1779448079326,49.51,77234.87,0.0,-0.00581,0.0,1.31421]
[1779448084333,49.51,77237.4,0.0,-0.0058,0.0,1.31212]
[1779448089338,49.51,77244.01,0.0,-0.00577,0.0,1.30668]
[1779448094343,49.51,77246.48,0.0,-0.00576,0.0,1.30465]
[1779448099348,49.51,77248.06,0.0,-0.00576,0.0,1.30336]
[1779448104353,49.51,77248.02,0.0,-0.00576,0.0,1.30339]
[1779448110359,49.51,77252.74,0.0,-0.00574,0.0,1.29953]
[1779448115364,49.51,77259.23,0.0,-0.00571,0.0,1.29339]
[1779448120369,49.51,77261.5,0.0,-0.0057,0.0,1.29154]
[1779448125374,49.51,77262.84,0.0,-0.00569,0.0,1.29045]
[1779448130378,49.51,77261.36,0.0,-0.0057,0.0,1.29166]
[1779448136386,49.51,77258.09,0.0,-0.00571,0.0,1.29432]
[1779448141390,49.51,77249.1,0.0,-0.00575,0.0,1.30166]
[1779448146395,49.51,77249.73,0.0,-0.00574,0.0,1.30114]
[1779448151400,49.51,77251.81,0.0,-0.00574,0.0,1.29944]
[1779448156405,49.51,77255.13,0.0,-0.00572,0.0,1.29673]
[1779448161411,49.51,77261.48,0.0,-0.0057,0.0,1.29156]
[1779448166420,49.51,77260.32,0.0,-0.0057,0.0,1.2925]
[1779448171425,49.51,77259.73,0.0,-0.0057,0.0,1.29214]
[1779448176430,49.51,77260.34,0.0,-0.0057,0.0,1.29164]
[1779448181435,49.51,77259.63,0.0,-0.0057,0.0,1.29222]
[1779448186440,49.51,77250.38,0.0,-0.00574,0.0,1.29976]
[1779448191445,49.51,77249.53,0.0,-0.00574,0.0,1.30046]
[1779448196450,49.51,77249.0,0.0,-0.00574,0.0,1.3009]
[1779448201455,49.51,77249.54,0.0,-0.00574,0.0,1.30045]
[1779448206460,49.51,77249.4,0.0,-0.00574,0.0,1.30056]
[1779448211465,49.51,77246.74,0.0,-0.00575,0.0,1.30275]
[1779448217226,49.51,77244.42,0.0,-0.00576,0.0,1.30464]
[1779448222476,49.51,77250.53,0.0,-0.00574,0.0,1.29964]
[1779448227481,49.51,77252.06,0.0,-0.00573,0.0,1.29839]
[1779448232486,49.51,77251.46,0.0,-0.00573,0.0,1.29804]
[1779448237491,49.51,77253.9,0.0,-0.00572,0.0,1.29605]
[1779448242496,49.51,77252.69,0.0,-0.00573,0.0,1.29703]
[1779448248502,49.51,77240.61,0.0,-0.00578,0.0,1.30692]
[1779448253507,49.51,77243.28,0.0,-0.00576,0.0,1.30473]
[1779448259513,49.51,77244.7,0.0,-0.00576,0.0,1.30357]
[1779448264518,49.51,77245.39,0.0,-0.00576,0.0,1.303]
[1779448269523,49.51,77246.07,0.0,-0.00575,0.0,1.30245]
[1779448275529,49.51,77246.63,0.0,-0.00575,0.0,1.30199]
[1779448280534,49.51,77247.43,0.0,-0.00575,0.0,1.30133]
[1779448286540,49.51,77248.63,0.0,-0.00574,0.0,1.30035]
[1779448291545,49.51,77248.98,0.0,-0.00574,0.0,1.29922]
[1779448296550,49.51,77250.11,0.0,-0.00573,0.0,1.29829]
[1779448301555,49.51,77251.19,0.0,-0.00573,0.0,1.29741]
[1779448306560,49.51,77250.83,0.0,-0.00573,0.0,1.2977]
[1779448311565,49.51,77256.47,0.0,-0.00571,0.0,1.29311]
[1779448316570,49.51,77255.78,0.0,-0.00571,0.0,1.29367]
[1779448321575,49.51,77255.53,0.0,-0.00571,0.0,1.29387]
[1779448327576,49.51,77254.58,0.0,-0.00571,0.0,1.29464]
[1779448332588,49.51,77252.63,0.0,-0.00572,0.0,1.29623]
[1779448338594,49.51,77246.2,0.0,-0.00575,0.0,1.30148]
[1779448343601,49.51,77241.87,0.0,-0.00577,0.0,1.30504]
[1779448348606,49.51,77241.29,0.0,-0.00577,0.0,1.30552]
[1779448353611,49.51,77242.84,0.0,-0.00576,0.0,1.30339]
[1779448358616,49.51,77244.81,0.0,-0.00575,0.0,1.30178]
[1779448364622,49.51,77251.54,0.0,-0.00572,0.0,1.29628]
[1779448369627,49.51,77253.08,0.0,-0.00572,0.0,1.29502]
[1779448375633,49.51,77252.35,0.0,-0.00572,0.0,1.29562]
[1779448381639,49.51,77251.14,0.0,-0.00572,0.0,1.2966]
[1779448386644,49.51,77251.82,0.0,-0.00572,0.0,1.29605]
[1779448391649,49.51,77253.75,0.0,-0.00571,0.0,1.29447]
[1779448397655,49.51,77250.39,0.0,-0.00573,0.0,1.29721]
[1779448402660,49.51,77249.89,0.0,-0.00573,0.0,1.29762]
[1779448407665,49.51,77249.76,0.0,-0.00573,0.0,1.29773]
[1779448412670,49.51,77250.38,0.0,-0.00572,0.0,1.29638]
[1779448417675,49.51,77249.22,0.0,-0.00573,0.0,1.29732]
[1779448422680,49.51,77247.05,0.0,-0.00574,0.0,1.29909]
[1779448427685,49.51,77247.22,0.0,-0.00574,0.0,1.29896]
[1779448432690,49.51,77247.53,0.0,-0.00574,0.0,1.2987]
[1779448437695,49.51,77247.63,0.0,-0.00574,0.0,1.29862]
[1779448443701,49.51,77247.08,0.0,-0.00574,0.0,1.29907]
[1779448448706,49.51,77248.21,0.0,-0.00573,0.0,1.29815]
[1779448453711,49.51,77248.57,0.0,-0.00573,0.0,1.29785]
[1779448458716,49.51,77253.74,0.0,-0.00571,0.0,1.29363]
[1779448464722,49.51,77248.77,0.0,-0.00573,0.0,1.29769]
[1779448469727,49.51,77249.3,0.0,-0.00573,0.0,1.29726]
[1779448474730,49.51,77242.91,0.0,-0.00575,0.0,1.30164]
[1779448479735,49.51,77233.0,0.0,-0.00579,0.0,1.30978]
[1779448484740,49.51,77235.9,0.0,-0.00578,0.0,1.30739]
[1779448489745,49.51,77243.77,0.0,-0.00575,0.0,1.30093]
[1779448495750,49.51,77244.36,0.0,-0.00575,0.0,1.30045]
[1779448501757,49.51,77244.05,0.0,-0.00575,0.0,1.3007]
[1779448506762,49.51,77245.39,0.0,-0.00574,0.0,1.29961]
[1779448511766,49.51,77243.83,0.0,-0.00575,0.0,1.30088]
[1779448516771,49.51,77244.4,0.0,-0.00575,0.0,1.30042]
[1779448521776,49.51,77234.82,0.0,-0.00579,0.0,1.30828]
[1779448526781,49.51,77228.32,0.0,-0.00581,0.0,1.31363]
[1779448532787,49.51,77226.02,0.0,-0.00582,0.0,1.31467]
[1779448537792,49.51,77218.21,0.0,-0.00585,0.0,1.32114]
[1779448542797,49.51,77211.78,0.0,-0.00588,0.0,1.32648]
[1779448547802,49.51,77208.44,0.0,-0.00589,0.0,1.32927]
[1779448552807,49.51,77207.49,0.0,-0.0059,0.0,1.33006]
[1779448557812,49.51,77198.25,0.0,-0.00594,0.0,1.33779]
[1779448562817,49.51,77199.93,0.0,-0.00593,0.0,1.33639]
[1779448567822,49.51,77200.76,0.0,-0.00593,0.0,1.33568]
[1779448573827,49.51,77202.97,0.0,-0.00592,0.0,1.33384]
[1779448578832,49.51,77203.72,0.0,-0.00591,0.0,1.33321]
[1779448583837,49.51,77200.2,0.0,-0.00593,0.0,1.33615]
[1779448588842,49.51,77200.34,0.0,-0.00593,0.0,1.33604]
[1779448593847,49.51,77199.04,0.0,-0.00593,0.0,1.33626]
[1779448598851,49.51,77214.31,0.0,-0.00586,0.0,1.32352]
[1779448603856,49.51,77213.49,0.0,-0.00587,0.0,1.3242]
[1779448608861,49.51,77213.0,0.0,-0.00587,0.0,1.32461]
[1779448613867,49.51,77212.57,0.0,-0.00587,0.0,1.32497]
[1779448618872,49.51,77205.22,0.0,-0.0059,0.0,1.33109]
[1779448623877,49.51,77205.69,0.0,-0.0059,0.0,1.3307]
[1779448628882,49.51,77205.67,0.0,-0.0059,0.0,1.33071]
[1779448633887,49.51,77213.47,0.0,-0.00587,0.0,1.32422]
[1779448638892,49.51,77210.61,0.0,-0.00588,0.0,1.3266]
[1779448643897,49.51,77209.49,0.0,-0.00588,0.0,1.32753]
[1779448648901,49.51,77208.98,0.0,-0.00589,0.0,1.32796]
[1779448653906,49.51,77209.37,0.0,-0.00588,0.0,1.32677]
[1779448659909,49.51,77211.39,0.0,-0.00587,0.0,1.32508]
[1779448664922,49.51,77209.13,0.0,-0.00588,0.0,1.32697]
[1779448669927,49.51,77208.62,0.0,-0.00588,0.0,1.32739]
[1779448674932,49.51,77208.11,0.0,-0.00589,0.0,1.32782]
[1779448680480,49.51,77208.11,0.0,-0.00589,0.0,1.32782]
[1779448685943,49.51,77201.19,0.0,-0.00592,0.0,1.3336]
[1779448691949,49.51,77200.58,0.0,-0.00592,0.0,1.33411]
[1779448696954,49.51,77200.3,0.0,-0.00592,0.0,1.33435]
[1779448701959,49.51,77199.62,0.0,-0.00592,0.0,1.33491]
[1779448704962,49.51,77199.43,0.0,-0.00592,0.0,1.33507]
[1779448706964,49.51,77198.27,0.0,-0.00593,0.0,1.33605]
[1779448711969,49.51,77199.28,0.0,-0.00592,0.0,1.33433]
[1779448716974,49.51,77199.87,0.0,-0.00592,0.0,1.33384]
[1779448721979,49.51,77193.8,0.0,-0.00594,0.0,1.33893]
[1779448726984,49.51,77190.37,0.0,-0.00596,0.0,1.34181]
[1779448731989,49.51,77188.06,0.0,-0.00597,0.0,1.34375]
[1779448736994,49.51,77184.89,0.0,-0.00598,0.0,1.34642]
[1779448741999,49.51,77182.87,0.0,-0.00599,0.0,1.34812]
[1779448747004,49.51,77182.33,0.0,-0.00599,0.0,1.34858]
[1779448752009,49.51,77180.86,0.0,-0.006,0.0,1.34982]
[1779448757016,49.51,77179.75,0.0,-0.006,0.0,1.35076]
[1779448762021,49.51,77179.2,0.0,-0.00601,0.0,1.35122]
[1779448767026,49.51,77175.73,0.0,-0.00602,0.0,1.35416]
[1779448772031,49.51,77159.99,0.0,-0.00609,0.0,1.36668]
[1779448777036,49.51,77154.37,0.0,-0.00611,0.0,1.37149]
[1779448782041,49.51,77152.91,0.0,-0.00612,0.0,1.37274]
[1779448789048,49.51,77147.51,0.0,-0.00614,0.0,1.37738]
[1779448794053,49.51,77139.05,0.0,-0.00618,0.0,1.38467]
[1779448799058,49.51,77140.55,0.0,-0.00617,0.0,1.38338]
[1779448804063,49.51,77139.61,0.0,-0.00618,0.0,1.38418]
[1779448810069,49.51,77135.86,0.0,-0.00619,0.0,1.38743]
[1779448816025,49.51,77119.95,0.0,-0.00626,0.0,1.40125]
[1779448821055,49.51,77116.14,0.0,-0.00628,0.0,1.40458]
[1779448826087,49.51,77132.06,0.0,-0.00621,0.0,1.39072]
[1779448831092,49.51,77139.13,0.0,-0.00618,0.0,1.38371]
[1779448836097,49.51,77145.29,0.0,-0.00615,0.0,1.3784]
[1779448841102,49.51,77160.35,0.0,-0.00608,0.0,1.36549]
[1779448846107,49.51,77162.32,0.0,-0.00607,0.0,1.36381]
[1779448851112,49.51,77171.78,0.0,-0.00603,0.0,1.35577]
[1779448856117,49.51,77179.32,0.0,-0.006,0.0,1.34938]
[1779448861122,49.51,77187.2,0.0,-0.00597,0.0,1.34273]
[1779448866127,49.51,77187.71,0.0,-0.00596,0.0,1.3423]
[1779448871132,49.51,77182.27,0.0,-0.00599,0.0,1.34689]
[1779448876137,49.51,77178.71,0.0,-0.006,0.0,1.3499]
[1779448881142,49.51,77178.19,0.0,-0.006,0.0,1.35033]
[1779448886148,49.51,77180.94,0.0,-0.00599,0.0,1.34801]
[1779448891153,49.51,77182.3,0.0,-0.00598,0.0,1.34599]
[1779448896158,49.51,77183.33,0.0,-0.00598,0.0,1.34512]
[1779448901163,49.51,77183.32,0.0,-0.00598,0.0,1.34513]
[1779448906168,49.51,77184.54,0.0,-0.00597,0.0,1.34411]
[1779448911173,49.51,77185.33,0.0,-0.00597,0.0,1.34344]
[1779448916179,49.51,77188.96,0.0,-0.00595,0.0,1.34039]
[1779448921186,49.51,77191.59,0.0,-0.00594,0.0,1.33818]
[1779448926192,49.51,77190.38,0.0,-0.00595,0.0,1.3392]
[1779448931197,49.51,77191.19,0.0,-0.00594,0.0,1.33851]
[1779448936202,49.51,77189.6,0.0,-0.00595,0.0,1.33985]
[1779448941207,49.51,77190.45,0.0,-0.00595,0.0,1.33913]
[1779448946212,49.51,77189.72,0.0,-0.00595,0.0,1.33975]
[1779448951217,49.51,77189.24,0.0,-0.00595,0.0,1.33928]
[1779448956222,49.51,77186.32,0.0,-0.00596,0.0,1.34174]
[1779448961227,49.51,77187.06,0.0,-0.00596,0.0,1.34112]
[1779448966232,49.51,77186.88,0.0,-0.00596,0.0,1.34126]
[1779448971237,49.51,77191.68,0.0,-0.00594,0.0,1.33724]
[1779448976242,49.51,77189.27,0.0,-0.00595,0.0,1.33926]
[1779448981247,49.51,77186.42,0.0,-0.00596,0.0,1.34166]
[1779448987255,49.51,77186.07,0.0,-0.00596,0.0,1.34195]
[1779448993256,49.51,77184.25,0.0,-0.00597,0.0,1.34348]
[1779448998268,49.51,77183.74,0.0,-0.00597,0.0,1.34391]
[1779449004275,49.51,77191.54,0.0,-0.00594,0.0,1.33735]
[1779449009280,49.51,77198.68,0.0,-0.00591,0.0,1.33138]
[1779449014285,49.51,77185.89,0.0,-0.00596,0.0,1.34123]
[1779449019290,49.51,77182.88,0.0,-0.00597,0.0,1.34377]
[1779449024295,49.51,77183.46,0.0,-0.00597,0.0,1.34327]
[1779449029300,49.51,77189.7,0.0,-0.00594,0.0,1.33803]
[1779449034305,49.51,77193.62,0.0,-0.00593,0.0,1.33474]
[1779449039310,49.51,77193.37,0.0,-0.00593,0.0,1.33496]
[1779449044315,49.51,77191.49,0.0,-0.00594,0.0,1.33653]
[1779449049320,49.51,77179.22,0.0,-0.00599,0.0,1.34685]
[1779449054324,49.51,77176.3,0.0,-0.006,0.0,1.34932]
[1779449060330,49.51,77177.19,0.0,-0.006,0.0,1.34856]
[1779449065335,49.51,77179.53,0.0,-0.00599,0.0,1.34659]
[1779449070340,49.51,77182.43,0.0,-0.00597,0.0,1.34415]
[1779449075345,49.51,77196.17,0.0,-0.00591,0.0,1.33175]
[1779449080350,49.51,77199.29,0.0,-0.0059,0.0,1.32914]
[1779449085358,49.51,77197.71,0.0,-0.00591,0.0,1.33046]
[1779449090363,49.51,77196.92,0.0,-0.00591,0.0,1.33112]
[1779449095368,49.51,77196.01,0.0,-0.00591,0.0,1.33188]
[1779449100373,49.51,77194.08,0.0,-0.00592,0.0,1.3335]
[1779449105378,49.51,77193.25,0.0,-0.00592,0.0,1.33419]
[1779449110384,49.51,77188.46,0.0,-0.00594,0.0,1.3382]
[1779449115391,49.51,77195.95,0.0,-0.00591,0.0,1.33193]
[1779449120396,49.51,77196.08,0.0,-0.00591,0.0,1.33182]
[1779449125401,49.51,77196.16,0.0,-0.00591,0.0,1.33175]
[1779449130408,49.51,77202.04,0.0,-0.00589,0.0,1.32685]
[1779449135413,49.51,77202.97,0.0,-0.00588,0.0,1.32521]
[1779449140418,49.51,77204.31,0.0,-0.00587,0.0,1.3241]
[1779449145423,49.51,77200.47,0.0,-0.00589,0.0,1.32729]
[1779449151376,49.51,77201.61,0.0,-0.00588,0.0,1.32634]
[1779449156412,49.51,77201.08,0.0,-0.00589,0.0,1.32678]
[1779449161439,49.51,77203.01,0.0,-0.00588,0.0,1.32518]
[1779449166444,49.51,77210.18,0.0,-0.00585,0.0,1.31922]
[1779449171449,49.51,77215.16,0.0,-0.00583,0.0,1.3151]
[1779449177455,49.51,77214.57,0.0,-0.00583,0.0,1.31558]
[1779449183462,49.51,77213.1,0.0,-0.00584,0.0,1.3168]
[1779449188467,49.51,77213.41,0.0,-0.00583,0.0,1.31655]
[1779449193471,49.51,77212.35,0.0,-0.00584,0.0,1.31657]
[1779449198476,49.51,77217.64,0.0,-0.00581,0.0,1.31219]
[1779449203481,49.51,77219.34,0.0,-0.00581,0.0,1.31079]
[1779449208486,49.51,77220.66,0.0,-0.0058,0.0,1.3097]
[1779449213491,49.51,77223.5,0.0,-0.00579,0.0,1.30736]
[1779449218496,49.51,77225.5,0.0,-0.00578,0.0,1.30572]
[1779449223501,49.51,77229.72,0.0,-0.00576,0.0,1.30225]
[1779449228506,49.51,77243.23,0.0,-0.00571,0.0,1.29121]
[1779449233511,49.51,77256.22,0.0,-0.00565,0.0,1.28067]
[1779449238515,49.51,77257.76,0.0,-0.00565,0.0,1.27942]
[1779449243520,49.51,77261.52,0.0,-0.00563,0.0,1.27639]
[1779449248525,49.51,77264.14,0.0,-0.00562,0.0,1.27428]
[1779449253530,49.51,77270.2,0.0,-0.00559,0.0,1.26857]
[1779449258536,49.51,77269.62,0.0,-0.00559,0.0,1.26904]
[1779449263541,49.51,77278.06,0.0,-0.00556,0.0,1.26229]
[1779449268546,49.51,77278.52,0.0,-0.00556,0.0,1.26192]
[1779449271549,49.51,77260.4,0.0,-0.00563,0.0,1.27645]
[1779449276554,49.51,77256.89,0.0,-0.00565,0.0,1.27929]
[1779449281559,49.51,77256.93,0.0,-0.00565,0.0,1.27926]
[1779449286565,49.51,77256.44,0.0,-0.00565,0.0,1.27965]
[1779449291570,49.51,77255.83,0.0,-0.00565,0.0,1.28014]
[1779449296575,49.51,77251.83,0.0,-0.00567,0.0,1.28338]
[1779449302581,49.51,77251.58,0.0,-0.00567,0.0,1.28358]
[1779449307586,49.51,77247.53,0.0,-0.00569,0.0,1.28687]
[1779449313517,49.51,77249.29,0.0,-0.00567,0.0,1.2846]
[1779449318552,49.51,77250.26,0.0,-0.00567,0.0,1.28382]
[1779449323587,49.51,77237.81,0.0,-0.00572,0.0,1.29394]
[1779449328608,49.51,77239.8,0.0,-0.00571,0.0,1.29231]
[1779449333613,49.51,77241.96,0.0,-0.0057,0.0,1.29055]
[1779449339619,49.51,77243.86,0.0,-0.0057,0.0,1.28901]
[1779449344624,49.51,77243.75,0.0,-0.0057,0.0,1.2891]
[1779449349629,49.51,77243.18,0.0,-0.0057,0.0,1.28956]
[1779449354634,49.51,77244.01,0.0,-0.0057,0.0,1.28889]
[1779449359639,49.51,77245.24,0.0,-0.00569,0.0,1.28788]
[1779449364644,49.51,77252.29,0.0,-0.00566,0.0,1.28217]
[1779449369649,49.51,77253.59,0.0,-0.00566,0.0,1.28111]
[1779449374654,49.51,77252.42,0.0,-0.00566,0.0,1.28122]
[1779449379659,49.51,77252.71,0.0,-0.00566,0.0,1.28099]
[1779449384664,49.51,77254.36,0.0,-0.00565,0.0,1.27965]
[1779449389669,49.51,77253.99,0.0,-0.00565,0.0,1.27995]
[1779449394674,49.51,77253.88,0.0,-0.00565,0.0,1.28004]
[1779449399679,49.51,77253.42,0.0,-0.00565,0.0,1.28041]
[1779449404684,49.51,77254.23,0.0,-0.00565,0.0,1.27976]
[1779449409689,49.51,77254.54,0.0,-0.00565,0.0,1.27951]
[1779449414694,49.51,77254.46,0.0,-0.00565,0.0,1.27958]
[1779449419699,49.51,77254.5,0.0,-0.00565,0.0,1.27954]
[1779449424704,49.51,77255.18,0.0,-0.00565,0.0,1.27899]
[1779449429709,49.51,77255.23,0.0,-0.00565,0.0,1.27895]
[1779449435715,49.51,77254.96,0.0,-0.00564,0.0,1.27833]
[1779449440720,49.51,77255.33,0.0,-0.00564,0.0,1.27803]
[1779449445725,49.51,77255.32,0.0,-0.00564,0.0,1.27804]
[1779449450730,49.51,77260.35,0.0,-0.00562,0.0,1.27398]
[1779449455735,49.51,77268.3,0.0,-0.00559,0.0,1.2676]
[1779449460740,49.51,77264.52,0.0,-0.0056,0.0,1.27063]
[1779449465745,49.51,77268.72,0.0,-0.00559,0.0,1.26726]
[1779449470750,49.51,77266.97,0.0,-0.00559,0.0,1.26866]
[1779449475755,49.51,77265.64,0.0,-0.0056,0.0,1.26973]
[1779449480773,49.51,77264.44,0.0,-0.00561,0.0,1.27069]
[1779449486733,49.51,77253.05,0.0,-0.00565,0.0,1.27987]
[1779449491768,49.51,77252.81,0.0,-0.00565,0.0,1.27922]
[1779449497790,49.51,77254.07,0.0,-0.00564,0.0,1.2782]
[1779449502846,49.51,77254.37,0.0,-0.00564,0.0,1.27797]
[1779449508801,49.51,77254.77,0.0,-0.00564,0.0,1.27765]
[1779449513806,49.51,77259.9,0.0,-0.00562,0.0,1.27351]
[1779449518811,49.51,77261.25,0.0,-0.00561,0.0,1.27242]
[1779449523816,49.51,77261.93,0.0,-0.00561,0.0,1.27187]
[1779449528820,49.51,77261.16,0.0,-0.00561,0.0,1.27249]
[1779449533825,49.51,77260.94,0.0,-0.00562,0.0,1.27267]
[1779449538830,49.51,77260.28,0.0,-0.00562,0.0,1.2732]
[1779449543835,49.51,77260.44,0.0,-0.00562,0.0,1.27307]
[1779449548840,49.51,77259.81,0.0,-0.00562,0.0,1.27358]
[1779449553845,49.51,77259.45,0.0,-0.00562,0.0,1.27303]
[1779449558850,49.51,77260.33,0.0,-0.00561,0.0,1.27232]
[1779449563855,49.51,77248.38,0.0,-0.00566,0.0,1.28197]
[1779449568860,49.51,77248.97,0.0,-0.00566,0.0,1.28149]
[1779449573865,49.51,77248.31,0.0,-0.00566,0.0,1.28202]
[1779449578870,49.51,77248.77,0.0,-0.00566,0.0,1.28166]
[1779449583875,49.51,77249.74,0.0,-0.00566,0.0,1.28087]
[1779449588880,49.51,77235.9,0.0,-0.00572,0.0,1.29211]
[1779449593885,49.51,77234.26,0.0,-0.00572,0.0,1.29344]
[1779449598890,49.51,77237.38,0.0,-0.00571,0.0,1.2909]
[1779449603895,49.51,77241.08,0.0,-0.00569,0.0,1.28789]
[1779449608900,49.51,77239.6,0.0,-0.0057,0.0,1.28909]
[1779449613906,49.51,77242.22,0.0,-0.00569,0.0,1.28612]
[1779449618911,49.51,77243.61,0.0,-0.00568,0.0,1.28499]
[1779449623916,49.51,77245.72,0.0,-0.00567,0.0,1.28328]
[1779449628921,49.51,77247.21,0.0,-0.00566,0.0,1.28207]
[1779449633926,49.51,77247.34,0.0,-0.00566,0.0,1.28197]
[1779449638931,49.51,77248.21,0.0,-0.00566,0.0,1.28126]
[1779449643936,49.51,77248.73,0.0,-0.00566,0.0,1.28084]
[1779449648941,49.51,77248.98,0.0,-0.00566,0.0,1.28064]
[1779449654947,49.51,77249.27,0.0,-0.00566,0.0,1.2804]
[1779449659952,49.51,77249.65,0.0,-0.00565,0.0,1.2801]
[1779449664957,49.51,77253.61,0.0,-0.00564,0.0,1.2769]
[1779449670963,49.51,77257.06,0.0,-0.00562,0.0,1.27412]
[1779449675968,49.51,77256.31,0.0,-0.00562,0.0,1.27389]
[1779449680973,49.51,77255.98,0.0,-0.00563,0.0,1.27415]
[1779449685978,49.51,77254.82,0.0,-0.00563,0.0,1.27509]
[1779449690983,49.51,77254.38,0.0,-0.00563,0.0,1.27544]
[1779449695988,49.51,77254.17,0.0,-0.00563,0.0,1.27561]
[1779449701994,49.51,77253.95,0.0,-0.00563,0.0,1.27578]
[1779449706999,49.51,77253.94,0.0,-0.00563,0.0,1.2758]
[1779449712005,49.51,77259.97,0.0,-0.00561,0.0,1.27094]
[1779449717010,49.51,77259.79,0.0,-0.00561,0.0,1.27108]
[1779449722014,49.51,77264.18,0.0,-0.00559,0.0,1.26756]
[1779449727019,49.51,77260.02,0.0,-0.00561,0.0,1.2709]
[1779449732024,49.51,77261.04,0.0,-0.0056,0.0,1.26924]
[1779449737029,49.51,77263.66,0.0,-0.00559,0.0,1.26714]
[1779449742034,49.51,77262.9,0.0,-0.00559,0.0,1.26775]
[1779449747039,49.51,77262.35,0.0,-0.0056,0.0,1.26819]
[1779449752044,49.51,77261.15,0.0,-0.0056,0.0,1.26915]
[1779449757049,49.51,77260.64,0.0,-0.0056,0.0,1.26956]
[1779449763055,49.51,77259.76,0.0,-0.00561,0.0,1.27027]
[1779449768060,49.51,77259.7,0.0,-0.00561,0.0,1.27032]
[1779449773065,49.51,77264.2,0.0,-0.00559,0.0,1.26671]
[1779449778070,49.51,77264.51,0.0,-0.00559,0.0,1.26646]
[1779449783075,49.51,77264.49,0.0,-0.00559,0.0,1.26647]
[1779449788080,49.51,77268.65,0.0,-0.00557,0.0,1.26314]
[1779449793085,49.51,77270.21,0.0,-0.00556,0.0,1.26106]
[1779449798092,49.51,77270.24,0.0,-0.00556,0.0,1.26104]
[1779449803097,49.51,77270.1,0.0,-0.00556,0.0,1.26115]
[1779449808102,49.51,77270.79,0.0,-0.00556,0.0,1.26061]
[1779449813107,49.51,77266.82,0.0,-0.00557,0.0,1.26378]
[1779449819094,49.51,77264.55,0.0,-0.00558,0.0,1.2656]
[1779449824119,49.51,77265.28,0.0,-0.00558,0.0,1.26501]
[1779449829124,49.51,77259.61,0.0,-0.0056,0.0,1.26956]
[1779449831126,49.51,77255.61,0.0,-0.00562,0.0,1.27277]
[1779449834129,49.51,77255.54,0.0,-0.00562,0.0,1.27283]
[1779449839134,49.51,77256.67,0.0,-0.00562,0.0,1.27192]
[1779449844139,49.51,77261.21,0.0,-0.0056,0.0,1.26827]
[1779449850146,49.51,77264.13,0.0,-0.00558,0.0,1.26593]
[1779449855151,49.51,77267.1,0.0,-0.00557,0.0,1.26272]
[1779449860155,49.51,77267.02,0.0,-0.00557,0.0,1.26278]
[1779449866161,49.51,77266.22,0.0,-0.00557,0.0,1.26342]
[1779449871166,49.51,77262.88,0.0,-0.00559,0.0,1.2661]
[1779449876171,49.51,77256.9,0.0,-0.00561,0.0,1.2709]
[1779449881176,49.51,77257.17,0.0,-0.00561,0.0,1.27068]
[1779449886181,49.51,77259.15,0.0,-0.0056,0.0,1.26909]
[1779449891186,49.51,77263.33,0.0,-0.00558,0.0,1.26573]
[1779449896191,49.51,77257.18,0.0,-0.00561,0.0,1.27067]
[1779449902197,49.51,77256.2,0.0,-0.00561,0.0,1.27146]
[1779449907202,49.51,77255.38,0.0,-0.00562,0.0,1.27212]
[1779449912208,49.51,77255.21,0.0,-0.00561,0.0,1.27142]
[1779449917213,49.51,77255.97,0.0,-0.00561,0.0,1.2708]
[1779449922218,49.51,77258.52,0.0,-0.0056,0.0,1.26876]
[1779449927223,49.51,77258.02,0.0,-0.0056,0.0,1.26916]
[1779449932228,49.51,77257.61,0.0,-0.0056,0.0,1.26949]
[1779449937233,49.51,77258.41,0.0,-0.0056,0.0,1.26885]
[1779449942238,49.51,77258.13,0.0,-0.0056,0.0,1.26907]
[1779449947243,49.51,77258.57,0.0,-0.0056,0.0,1.26872]
[1779449952248,49.51,77259.06,0.0,-0.0056,0.0,1.26832]
[1779449957253,49.51,77258.82,0.0,-0.0056,0.0,1.26852]
[1779449962258,49.51,77258.86,0.0,-0.0056,0.0,1.26848]
[1779449967263,49.51,77259.01,0.0,-0.0056,0.0,1.26836]
[1779449972268,49.51,77259.99,0.0,-0.00559,0.0,1.26674]
[1779449978274,49.51,77260.15,0.0,-0.00559,0.0,1.26661]
[1779449984280,49.51,77262.79,0.0,-0.00558,0.0,1.2645]
[1779449990286,49.51,77262.59,0.0,-0.00558,0.0,1.26466]
[1779449995292,49.51,77262.61,0.0,-0.00558,0.0,1.26464]
[1779450000297,49.51,77263.49,0.0,-0.00558,0.0,1.26394]
[1779450005302,49.51,77261.64,0.0,-0.00558,0.0,1.26542]
[1779450011310,49.51,77261.07,0.0,-0.00559,0.0,1.26588]
[1779450016314,49.51,77263.07,0.0,-0.00558,0.0,1.26428]
[1779450021319,49.51,77265.09,0.0,-0.00557,0.0,1.26266]
[1779450026324,49.51,77262.95,0.0,-0.00558,0.0,1.26437]
[1779450031329,49.51,77260.6,0.0,-0.00558,0.0,1.26542]
[1779450036334,49.51,77260.53,0.0,-0.00559,0.0,1.26547]
[1779450041339,49.51,77262.07,0.0,-0.00558,0.0,1.26424]
[1779450046344,49.51,77262.28,0.0,-0.00558,0.0,1.26407]
[1779450051349,49.51,77260.81,0.0,-0.00558,0.0,1.26525]
[1779450056353,49.51,77258.49,0.0,-0.00559,0.0,1.26711]
[1779450061358,49.51,77258.5,0.0,-0.00559,0.0,1.2671]
[1779450066363,49.51,77259.08,0.0,-0.00559,0.0,1.26664]
[1779450072369,49.51,77259.11,0.0,-0.00559,0.0,1.26661]
[1779450077374,49.51,77259.2,0.0,-0.00559,0.0,1.26654]
[1779450082379,49.51,77259.93,0.0,-0.00559,0.0,1.26596]
[1779450087384,49.51,77259.39,0.0,-0.00559,0.0,1.26639]
[1779450092389,49.51,77257.12,0.0,-0.0056,0.0,1.26737]
[1779450097394,49.51,77257.52,0.0,-0.00559,0.0,1.26705]
[1779450102398,49.51,77258.11,0.0,-0.00559,0.0,1.26658]
[1779450107403,49.51,77258.29,0.0,-0.00559,0.0,1.26644]
[1779450112410,49.51,77256.92,0.0,-0.0056,0.0,1.26753]
[1779450117415,49.51,77250.82,0.0,-0.00562,0.0,1.27244]
[1779450122420,49.51,77254.43,0.0,-0.00561,0.0,1.26953]
[1779450127425,49.51,77256.55,0.0,-0.0056,0.0,1.26783]
[1779450133431,49.51,77257.16,0.0,-0.0056,0.0,1.26734]
[1779450138436,49.51,77256.88,0.0,-0.0056,0.0,1.26757]
[1779450143441,49.51,77257.38,0.0,-0.00559,0.0,1.26716]
[1779450148446,49.51,77259.13,0.0,-0.00559,0.0,1.26576]
[1779450153451,49.51,77259.32,0.0,-0.00558,0.0,1.26478]
[1779450158457,49.51,77262.44,0.0,-0.00557,0.0,1.26228]
[1779450163462,49.51,77266.71,0.0,-0.00555,0.0,1.25887]
[1779450168467,49.51,77266.19,0.0,-0.00555,0.0,1.25928]
[1779450173472,49.51,77261.42,0.0,-0.00557,0.0,1.26309]
[1779450178477,49.51,77260.69,0.0,-0.00558,0.0,1.26368]
[1779450183482,49.51,77261.49,0.0,-0.00557,0.0,1.26303]
[1779450188487,49.51,77260.37,0.0,-0.00558,0.0,1.26393]
[1779450193492,49.51,77260.3,0.0,-0.00558,0.0,1.26399]
[1779450198497,49.51,77261.69,0.0,-0.00557,0.0,1.26288]
[1779450203501,49.51,77262.29,0.0,-0.00557,0.0,1.2624]
[1779450208506,49.51,77261.61,0.0,-0.00557,0.0,1.26294]
[1779450213511,49.51,77260.35,0.0,-0.00558,0.0,1.26311]
[1779450218516,49.51,77259.8,0.0,-0.00558,0.0,1.26355]
[1779450223521,49.51,77260.41,0.0,-0.00557,0.0,1.26306]
[1779450228526,49.51,77260.77,0.0,-0.00557,0.0,1.26277]
[1779450233536,49.51,77259.31,0.0,-0.00558,0.0,1.26395]
[1779450238541,49.51,77256.66,0.0,-0.00559,0.0,1.26607]
[1779450243546,49.51,77256.82,0.0,-0.00559,0.0,1.26594]
[1779450248551,49.51,77258.17,0.0,-0.00558,0.0,1.26486]
[1779450253555,49.51,77259.66,0.0,-0.00558,0.0,1.26367]
[1779450258560,49.51,77259.91,0.0,-0.00558,0.0,1.26346]
[1779450263565,49.51,77266.58,0.0,-0.00555,0.0,1.25814]
[1779450268570,49.51,77266.95,0.0,-0.00555,0.0,1.25785]
[1779450273575,49.51,77266.58,0.0,-0.00555,0.0,1.25731]
[1779450279581,49.51,77265.29,0.0,-0.00555,0.0,1.25833]
[1779450284594,49.51,77264.95,0.0,-0.00555,0.0,1.25861]
[1779450289599,49.51,77266.86,0.0,-0.00555,0.0,1.25708]
[1779450294604,49.51,77259.82,0.0,-0.00557,0.0,1.2627]
[1779450301611,49.51,77260.54,0.0,-0.00557,0.0,1.26213]
[1779450306616,49.51,77259.86,0.0,-0.00557,0.0,1.26267]
[1779450311621,49.51,77260.46,0.0,-0.00557,0.0,1.26219]
[1779450317595,49.51,77259.42,0.0,-0.00558,0.0,1.26302]
[1779450322629,49.51,77253.67,0.0,-0.0056,0.0,1.26763]
[1779450327637,49.51,77257.13,0.0,-0.00558,0.0,1.26486]
[1779450332642,49.51,77260.79,0.0,-0.00557,0.0,1.26109]
[1779450337647,49.51,77255.48,0.0,-0.00559,0.0,1.26534]
[1779450343653,49.51,77260.32,0.0,-0.00557,0.0,1.26147]
[1779450349658,49.51,77259.18,0.0,-0.00557,0.0,1.26238]
[1779450354663,49.51,77253.3,0.0,-0.0056,0.0,1.26709]
[1779450359668,49.51,77254.38,0.0,-0.00559,0.0,1.26623]
[1779450364673,49.51,77254.04,0.0,-0.00559,0.0,1.2665]
[1779450369678,49.51,77253.49,0.0,-0.0056,0.0,1.26694]
[1779450374683,49.51,77247.11,0.0,-0.00562,0.0,1.27207]
[1779450379688,49.51,77248.34,0.0,-0.00562,0.0,1.27108]
[1779450384693,49.51,77253.0,0.0,-0.0056,0.0,1.26734]
[1779450389698,49.51,77254.17,0.0,-0.00559,0.0,1.2664]
[1779450394703,49.51,77261.89,0.0,-0.00556,0.0,1.25938]
[1779450399710,49.51,77261.25,0.0,-0.00556,0.0,1.2599]
[1779450404715,49.51,77259.74,0.0,-0.00557,0.0,1.2611]
[1779450409720,49.51,77258.22,0.0,-0.00557,0.0,1.26231]
[1779450414725,49.51,77258.63,0.0,-0.00557,0.0,1.26198]
[1779450419730,49.51,77261.67,0.0,-0.00556,0.0,1.25956]
[1779450424735,49.51,77261.38,0.0,-0.00556,0.0,1.25979]
[1779450430741,49.51,77262.33,0.0,-0.00556,0.0,1.25903]
[1779450435746,49.51,77261.8,0.0,-0.00556,0.0,1.25945]
[1779450441753,49.51,77261.38,0.0,-0.00556,0.0,1.25979]
[1779450447759,49.51,77261.51,0.0,-0.00556,0.0,1.25969]
[1779450452764,49.51,77256.63,0.0,-0.00558,0.0,1.26276]
[1779450457769,49.51,77257.55,0.0,-0.00557,0.0,1.26202]
[1779450462777,49.51,77291.64,0.0,-0.00544,0.0,1.235]
[1779450467784,49.51,77301.17,0.0,-0.0054,0.0,1.22754]
[1779450472791,49.51,77301.81,0.0,-0.0054,0.0,1.22704]
[1779450478797,49.51,77304.11,0.0,-0.00539,0.0,1.22525]
[1779450483811,49.51,77304.3,0.0,-0.00539,0.0,1.22509]
[1779450489817,49.51,77313.69,0.0,-0.00535,0.0,1.21779]
[1779450494822,49.51,77323.3,0.0,-0.00531,0.0,1.21036]
[1779450499827,49.51,77332.13,0.0,-0.00528,0.0,1.20356]
[1779450504832,49.51,77328.33,0.0,-0.00529,0.0,1.20648]
[1779450509837,49.51,77345.27,0.0,-0.00523,0.0,1.1935]
[1779450514842,49.51,77345.04,0.0,-0.00522,0.0,1.19288]
[1779450519847,49.51,77351.52,0.0,-0.0052,0.0,1.18795]
[1779450524852,49.51,77341.82,0.0,-0.00524,0.0,1.19534]
[1779450529857,49.51,77346.08,0.0,-0.00522,0.0,1.19209]
[1779450534862,49.51,77355.51,0.0,-0.00518,0.0,1.18492]
[1779450539867,49.51,77354.92,0.0,-0.00519,0.0,1.18537]
[1779450544872,49.51,77355.17,0.0,-0.00519,0.0,1.18518]
[1779450549877,49.51,77354.67,0.0,-0.00519,0.0,1.18556]
[1779450555883,49.51,77355.79,0.0,-0.00518,0.0,1.18471]
[1779450560888,49.51,77355.01,0.0,-0.00519,0.0,1.1853]
[1779450565893,49.51,77357.6,0.0,-0.00518,0.0,1.18334]
[1779450570898,49.51,77351.07,0.0,-0.0052,0.0,1.18829]
[1779450575903,49.51,77346.58,0.0,-0.00521,0.0,1.19091]
[1779450580908,49.51,77345.77,0.0,-0.00522,0.0,1.19152]
[1779450585913,49.51,77343.98,0.0,-0.00522,0.0,1.19289]
[1779450590918,49.51,77344.06,0.0,-0.00522,0.0,1.19283]
[1779450595923,49.51,77337.79,0.0,-0.00525,0.0,1.19762]
[1779450600928,49.51,77334.89,0.0,-0.00526,0.0,1.19983]
[1779450605933,49.51,77342.91,0.0,-0.00523,0.0,1.1937]
[1779450610965,49.51,77345.35,0.0,-0.00522,0.0,1.19184]
[1779450615970,49.51,77343.39,0.0,-0.00523,0.0,1.19334]
[1779450620975,49.51,77341.11,0.0,-0.00524,0.0,1.19508]
[1779450625980,49.51,77341.1,0.0,-0.00524,0.0,1.19509]
[1779450630985,49.51,77345.56,0.0,-0.00522,0.0,1.19168]
[1779450634990,49.51,77359.83,0.0,-0.00516,0.0,1.18006]
[1779450639995,49.51,77358.44,0.0,-0.00517,0.0,1.18111]
[1779450645000,49.51,77361.06,0.0,-0.00516,0.0,1.17914]
[1779450650006,49.51,77361.88,0.0,-0.00515,0.0,1.17852]
[1779450655013,49.51,77364.23,0.0,-0.00514,0.0,1.17675]
[1779450661010,49.51,77365.55,0.0,-0.00514,0.0,1.17575]
[1779450666024,49.51,77367.06,0.0,-0.00513,0.0,1.17461]
[1779450671029,49.51,77365.86,0.0,-0.00514,0.0,1.17552]
[1779450676034,49.51,77365.74,0.0,-0.00514,0.0,1.17561]
[1779450682040,49.51,77364.41,0.0,-0.00514,0.0,1.17661]
[1779450687045,49.51,77358.9,0.0,-0.00516,0.0,1.18077]
[1779450692050,49.51,77359.08,0.0,-0.00516,0.0,1.17983]
[1779450697056,49.51,77359.88,0.0,-0.00516,0.0,1.17923]
[1779450702061,49.51,77361.8,0.0,-0.00515,0.0,1.17778]
[1779450707066,49.51,77359.93,0.0,-0.00516,0.0,1.1792]
[1779450712071,49.51,77361.26,0.0,-0.00515,0.0,1.17819]
[1779450717076,49.51,77359.44,0.0,-0.00516,0.0,1.17957]
[1779450722081,49.51,77352.69,0.0,-0.00518,0.0,1.18467]
[1779450727086,49.51,77353.02,0.0,-0.00518,0.0,1.18442]
[1779450732091,49.51,77354.4,0.0,-0.00518,0.0,1.18338]
[1779450737096,49.51,77357.44,0.0,-0.00517,0.0,1.18107]
[1779450742101,49.51,77364.88,0.0,-0.00514,0.0,1.17547]
[1779450747106,49.51,77373.91,0.0,-0.0051,0.0,1.16868]
[1779450752111,49.51,77373.74,0.0,-0.0051,0.0,1.16802]
[1779450757116,49.51,77367.83,0.0,-0.00512,0.0,1.17246]
[1779450762121,49.51,77367.96,0.0,-0.00512,0.0,1.17235]
[1779450767126,49.51,77367.93,0.0,-0.00512,0.0,1.17238]
[1779450772131,49.51,77370.54,0.0,-0.00511,0.0,1.17042]
[1779450777135,49.51,77369.63,0.0,-0.00512,0.0,1.1711]
[1779450782140,49.51,77367.29,0.0,-0.00513,0.0,1.17286]
[1779450787145,49.51,77367.25,0.0,-0.00513,0.0,1.17289]
[1779450792150,49.51,77367.36,0.0,-0.00513,0.0,1.17281]
[1779450797155,49.51,77360.44,0.0,-0.00515,0.0,1.17801]
[1779450802160,49.51,77356.39,0.0,-0.00517,0.0,1.18107]
[1779450807165,49.51,77351.58,0.0,-0.00519,0.0,1.18471]
[1779450812170,49.51,77347.27,0.0,-0.0052,0.0,1.18718]
[1779450817175,49.51,77354.15,0.0,-0.00517,0.0,1.18197]
[1779450823148,49.51,77349.2,0.0,-0.00519,0.0,1.18572]
[1779450828185,49.51,77350.7,0.0,-0.00519,0.0,1.18458]
[1779450833192,49.51,77351.31,0.0,-0.00518,0.0,1.18412]
[1779450838197,49.51,77352.54,0.0,-0.00518,0.0,1.18319]
[1779450843202,49.51,77359.14,0.0,-0.00515,0.0,1.1782]
[1779450848207,49.51,77363.11,0.0,-0.00514,0.0,1.17521]
[1779450853212,49.51,77359.88,0.0,-0.00515,0.0,1.17764]
[1779450858217,49.51,77359.52,0.0,-0.00515,0.0,1.17791]
[1779450863222,49.51,77356.86,0.0,-0.00516,0.0,1.17992]
[1779450868226,49.51,77356.17,0.0,-0.00516,0.0,1.18044]
[1779450873231,49.51,77353.15,0.0,-0.00517,0.0,1.18193]
[1779450878236,49.51,77353.06,0.0,-0.00517,0.0,1.182]
[1779450883241,49.51,77350.33,0.0,-0.00518,0.0,1.18407]
[1779450888246,49.51,77349.93,0.0,-0.00518,0.0,1.18437]
[1779450893251,49.51,77349.3,0.0,-0.00519,0.0,1.18485]
[1779450898256,49.51,77340.16,0.0,-0.00522,0.0,1.19179]
[1779450904262,49.51,77339.7,0.0,-0.00522,0.0,1.19215]
[1779450909267,49.51,77326.64,0.0,-0.00527,0.0,1.20213]
[1779450914272,49.51,77320.4,0.0,-0.0053,0.0,1.20693]
[1779450919277,49.51,77318.5,0.0,-0.00531,0.0,1.20839]
[1779450924282,49.51,77313.31,0.0,-0.00533,0.0,1.2124]
[1779450930288,49.51,77313.53,0.0,-0.00532,0.0,1.21223]
[1779450935293,49.51,77313.25,0.0,-0.00532,0.0,1.21164]
[1779450940298,49.51,77313.81,0.0,-0.00532,0.0,1.2112]
[1779450945303,49.51,77315.07,0.0,-0.00532,0.0,1.21023]
[1779450950308,49.51,77318.17,0.0,-0.0053,0.0,1.20784]
[1779450955313,49.51,77329.12,0.0,-0.00526,0.0,1.19943]
[1779450960318,49.51,77328.63,0.0,-0.00526,0.0,1.1998]
[1779450965323,49.51,77322.11,0.0,-0.00529,0.0,1.20481]
[1779450970329,49.51,77323.96,0.0,-0.00528,0.0,1.20338]
[1779450975334,49.51,77322.39,0.0,-0.00529,0.0,1.20459]
[1779450981340,49.51,77322.69,0.0,-0.00529,0.0,1.20436]
[1779450987314,49.51,77322.62,0.0,-0.00529,0.0,1.20441]
[1779450992350,49.51,77327.37,0.0,-0.00526,0.0,1.19996]
[1779450997357,49.51,77327.63,0.0,-0.00526,0.0,1.19976]
[1779451002362,49.51,77326.16,0.0,-0.00527,0.0,1.20089]
[1779451008368,49.51,77324.79,0.0,-0.00527,0.0,1.20194]
[1779451013373,49.51,77320.93,0.0,-0.00529,0.0,1.20491]
[1779451018378,49.51,77320.68,0.0,-0.00529,0.0,1.2051]
[1779451023383,49.51,77322.66,0.0,-0.00528,0.0,1.20357]
[1779451028388,49.51,77324.83,0.0,-0.00527,0.0,1.20191]
[1779451033393,49.51,77324.24,0.0,-0.00528,0.0,1.20236]
[1779451038398,49.51,77329.01,0.0,-0.00526,0.0,1.1987]
[1779451043403,49.51,77334.63,0.0,-0.00524,0.0,1.19441]
[1779451048408,49.51,77334.77,0.0,-0.00524,0.0,1.1943]
[1779451053413,49.51,77334.99,0.0,-0.00523,0.0,1.19333]
[1779451058418,49.51,77333.99,0.0,-0.00524,0.0,1.19409]
[1779451063423,49.51,77333.38,0.0,-0.00524,0.0,1.19456]
[1779451068428,49.51,77323.71,0.0,-0.00527,0.0,1.20196]
[1779451073433,49.51,77323.23,0.0,-0.00528,0.0,1.20234]
[1779451078438,49.51,77329.34,0.0,-0.00525,0.0,1.19765]
[1779451083443,49.51,77329.56,0.0,-0.00525,0.0,1.19748]
[1779451088448,49.51,77330.38,0.0,-0.00525,0.0,1.19685]
[1779451093453,49.51,77330.56,0.0,-0.00525,0.0,1.19672]
[1779451098458,49.51,77331.31,0.0,-0.00525,0.0,1.19614]
[1779451103463,49.51,77333.88,0.0,-0.00524,0.0,1.19417]
[1779451108468,49.51,77330.48,0.0,-0.00525,0.0,1.19677]
[1779451113473,49.51,77332.2,0.0,-0.00524,0.0,1.19465]
[1779451119479,49.51,77331.11,0.0,-0.00524,0.0,1.19549]
[1779451124484,49.51,77330.47,0.0,-0.00525,0.0,1.19598]
[1779451129489,49.51,77330.93,0.0,-0.00524,0.0,1.19563]
[1779451134494,49.51,77330.65,0.0,-0.00524,0.0,1.19584]
[1779451139499,49.51,77337.99,0.0,-0.00522,0.0,1.19024]
[1779451145505,49.51,77345.47,0.0,-0.00519,0.0,1.18456]
[1779451151511,49.51,77347.38,0.0,-0.00518,0.0,1.18311]
[1779451157508,49.51,77349.06,0.0,-0.00517,0.0,1.18184]
[1779451162522,49.51,77343.92,0.0,-0.00519,0.0,1.18574]
[1779451167527,49.51,77342.88,0.0,-0.0052,0.0,1.18653]
[1779451172532,49.51,77341.8,0.0,-0.0052,0.0,1.18655]
[1779451177537,49.51,77351.23,0.0,-0.00516,0.0,1.17941]
[1779451183543,49.51,77366.36,0.0,-0.00511,0.0,1.16802]
[1779451188548,49.51,77367.64,0.0,-0.0051,0.0,1.16706]
[1779451193553,49.51,77368.06,0.0,-0.0051,0.0,1.16675]
[1779451198558,49.51,77367.87,0.0,-0.0051,0.0,1.16689]
[1779451203563,49.51,77370.58,0.0,-0.00509,0.0,1.16486]
[1779451208568,49.51,77376.42,0.0,-0.00507,0.0,1.1605]
[1779451213573,49.51,77350.81,0.0,-0.00516,0.0,1.17972]
[1779451217936,49.51,77369.28,0.0,-0.00509,0.0,1.16583]
[1779451222971,49.51,77368.37,0.0,-0.0051,0.0,1.16652]
[1779451228014,49.51,77359.64,0.0,-0.00513,0.0,1.17306]
[1779451233042,49.51,77354.09,0.0,-0.00515,0.0,1.17645]
[1779451239085,49.51,77352.99,0.0,-0.00515,0.0,1.17728]
[1779451244119,49.51,77351.4,0.0,-0.00516,0.0,1.17848]
[1779451249154,49.51,77346.59,0.0,-0.00518,0.0,1.18211]
[1779451254189,49.51,77345.32,0.0,-0.00518,0.0,1.18308]
[1779451259227,49.51,77331.88,0.0,-0.00523,0.0,1.1933]
[1779451264259,49.51,77330.49,0.0,-0.00524,0.0,1.19436]
[1779451269294,49.51,77329.56,0.0,-0.00524,0.0,1.19507]
[1779451274329,49.51,77328.39,0.0,-0.00525,0.0,1.19596]
[1779451279364,49.51,77329.34,0.0,-0.00524,0.0,1.19524]
[1779451284399,49.51,77330.72,0.0,-0.00524,0.0,1.19418]
[1779451289435,49.51,77330.21,0.0,-0.00524,0.0,1.19457]
[1779451294469,49.51,77330.55,0.0,-0.00523,0.0,1.19351]
[1779451299505,49.51,77337.33,0.0,-0.00521,0.0,1.18834]
[1779451304547,49.51,77339.43,0.0,-0.0052,0.0,1.18675]
[1779451309582,49.51,77356.04,0.0,-0.00514,0.0,1.17419]
[1779451314617,49.51,77358.98,0.0,-0.00513,0.0,1.17198]
[1779451319651,49.51,77358.75,0.0,-0.00513,0.0,1.17215]
[1779451325695,49.51,77359.09,0.0,-0.00513,0.0,1.17189]
[1779451330729,49.51,77351.37,0.0,-0.00516,0.0,1.17771]
[1779451335765,49.51,77347.59,0.0,-0.00517,0.0,1.18056]
[1779451340799,49.51,77346.05,0.0,-0.00518,0.0,1.18173]
[1779451345835,49.51,77347.17,0.0,-0.00517,0.0,1.18088]
[1779451350869,49.51,77348.71,0.0,-0.00517,0.0,1.17971]
[1779451355916,49.51,77346.31,0.0,-0.00517,0.0,1.18073]
[1779451360961,49.51,77346.25,0.0,-0.00517,0.0,1.18078]
[1779451365998,49.51,77350.74,0.0,-0.00515,0.0,1.17739]
[1779451371033,49.51,77348.66,0.0,-0.00516,0.0,1.17896]
[1779451376068,49.51,77356.68,0.0,-0.00513,0.0,1.17291]
[1779451383510,49.51,77356.37,0.0,-0.00513,0.0,1.17314]
[1779451387146,49.51,77354.83,0.0,-0.00514,0.0,1.1743]
[1779451392182,49.51,77357.7,0.0,-0.00513,0.0,1.17214]
[1779451397216,49.51,77346.54,0.0,-0.00517,0.0,1.18056]
[1779451402252,49.51,77347.75,0.0,-0.00517,0.0,1.17964]
[1779451407289,49.51,77357.19,0.0,-0.00513,0.0,1.17253]
[1779451411317,49.51,77371.0,0.0,-0.00507,0.0,1.1614]
[1779451416351,49.51,77372.58,0.0,-0.00507,0.0,1.16022]
[1779451421399,49.51,77370.74,0.0,-0.00508,0.0,1.16159]
[1779451426421,49.51,77372.28,0.0,-0.00507,0.0,1.16044]
[1779451431456,49.51,77379.42,0.0,-0.00504,0.0,1.15513]
[1779451436491,49.51,77386.17,0.0,-0.00502,0.0,1.15013]
[1779451441526,49.51,77389.28,0.0,-0.00501,0.0,1.14783]
[1779451446562,49.51,77389.07,0.0,-0.00501,0.0,1.14799]
[1779451451596,49.51,77391.3,0.0,-0.005,0.0,1.14634]
[1779451456631,49.51,77392.88,0.0,-0.00499,0.0,1.14518]
[1779451461666,49.51,77387.68,0.0,-0.00501,0.0,1.14902]
[1779451466700,49.51,77390.36,0.0,-0.005,0.0,1.14704]
[1779451471736,49.51,77391.36,0.0,-0.005,0.0,1.14552]
[1779451476771,49.51,77391.78,0.0,-0.00499,0.0,1.14521]
[1779451481805,49.51,77386.17,0.0,-0.00502,0.0,1.14935]
[1779451487845,49.51,77381.56,0.0,-0.00503,0.0,1.15276]
[1779451492884,49.51,77380.0,0.0,-0.00504,0.0,1.15392]
[1779451497917,49.51,77376.14,0.0,-0.00505,0.0,1.15678]
[1779451502953,49.51,77361.76,0.0,-0.00511,0.0,1.16752]
[1779451507987,49.51,77361.76,0.0,-0.00511,0.0,1.16752]
[1779451514427,49.51,77361.37,0.0,-0.00511,0.0,1.16781]
[1779451520074,49.51,77355.47,0.0,-0.00513,0.0,1.17224]
[1779451525107,49.51,77354.3,0.0,-0.00513,0.0,1.17312]
[1779451531149,49.51,77351.45,0.0,-0.00514,0.0,1.17447]
[1779451536183,49.51,77350.26,0.0,-0.00515,0.0,1.17536]
[1779451541219,49.51,77349.95,0.0,-0.00515,0.0,1.1756]
[1779451546255,49.51,77349.09,0.0,-0.00515,0.0,1.17625]
[1779451551289,49.51,77347.97,0.0,-0.00515,0.0,1.17709]
[1779451557330,49.51,77353.88,0.0,-0.00513,0.0,1.17264]
[1779451562366,49.51,77354.71,0.0,-0.00513,0.0,1.17201]
[1779451567405,49.51,77348.91,0.0,-0.00515,0.0,1.17638]
[1779451572435,49.51,77350.23,0.0,-0.00515,0.0,1.17539]
[1779451577471,49.51,77356.74,0.0,-0.00512,0.0,1.17049]
[1779451582506,49.51,77363.68,0.0,-0.0051,0.0,1.16529]
[1779451587541,49.51,77366.27,0.0,-0.00509,0.0,1.16335]
[1779451592575,49.51,77365.68,0.0,-0.00508,0.0,1.163]
[1779451597610,49.51,77365.53,0.0,-0.00509,0.0,1.16312]
[1779451602645,49.51,77368.14,0.0,-0.00508,0.0,1.16117]
[1779451607680,49.51,77368.86,0.0,-0.00507,0.0,1.16063]
[1779451614732,49.51,77367.83,0.0,-0.00508,0.0,1.1614]
[1779451619765,49.51,77367.11,0.0,-0.00508,0.0,1.16194]
[1779451624804,49.51,77378.55,0.0,-0.00504,0.0,1.15343]
[1779451629837,49.51,77375.81,0.0,-0.00505,0.0,1.15546]
[1779451634870,49.51,77375.57,0.0,-0.00505,0.0,1.15564]
[1779451640912,49.51,77379.01,0.0,-0.00504,0.0,1.15309]
[1779451646955,49.51,77382.73,0.0,-0.00502,0.0,1.15033]
[1779451655012,49.51,77383.6,0.0,-0.00501,0.0,1.14891]
[1779451660045,49.51,77382.91,0.0,-0.00502,0.0,1.14942]
[1779451665482,49.51,77375.14,0.0,-0.00505,0.0,1.15517]
[1779451671123,49.51,77376.62,0.0,-0.00504,0.0,1.15407]
[1779451676159,49.51,77374.38,0.0,-0.00505,0.0,1.15574]
[1779451681192,49.51,77372.68,0.0,-0.00506,0.0,1.157]
[1779451686228,49.51,77371.2,0.0,-0.00506,0.0,1.1581]
[1779451691263,49.51,77376.05,0.0,-0.00504,0.0,1.1545]
[1779451696298,49.51,77378.66,0.0,-0.00503,0.0,1.15256]
[1779451701333,49.51,77380.37,0.0,-0.00503,0.0,1.15129]
[1779451706368,49.51,77384.01,0.0,-0.00501,0.0,1.1486]
[1779451711402,49.51,77383.95,0.0,-0.00501,0.0,1.14787]
[1779451716437,49.51,77383.62,0.0,-0.00501,0.0,1.14811]
[1779451722480,49.51,77382.8,0.0,-0.00501,0.0,1.14871]
[1779451727515,49.51,77384.05,0.0,-0.00501,0.0,1.14779]
[1779451732550,49.51,77387.89,0.0,-0.005,0.0,1.14496]
[1779451737609,49.51,77388.12,0.0,-0.00499,0.0,1.14479]
[1779451742632,49.51,77381.32,0.0,-0.00502,0.0,1.14981]
[1779451747667,49.51,77379.97,0.0,-0.00502,0.0,1.15081]
[1779451752704,49.51,77381.04,0.0,-0.00502,0.0,1.15002]
[1779451757737,49.51,77380.98,0.0,-0.00502,0.0,1.15006]
[1779451762773,49.51,77383.85,0.0,-0.00501,0.0,1.14794]
[1779451767807,49.51,77387.58,0.0,-0.005,0.0,1.14519]
[1779451772843,49.51,77388.77,0.0,-0.00499,0.0,1.14353]
[1779451777877,49.51,77390.26,0.0,-0.00498,0.0,1.14243]
[1779451782933,49.51,77380.1,0.0,-0.00502,0.0,1.14993]
[1779451787968,49.51,77375.75,0.0,-0.00504,0.0,1.15315]
[1779451793003,49.51,77374.34,0.0,-0.00504,0.0,1.1542]
[1779451798037,49.51,77372.25,0.0,-0.00505,0.0,1.15575]
[1779451803075,49.51,77370.86,0.0,-0.00506,0.0,1.15678]
[1779451809116,49.51,77369.98,0.0,-0.00506,0.0,1.15744]
[1779451814151,49.51,77368.74,0.0,-0.00506,0.0,1.15836]
[1779451819186,49.51,77376.35,0.0,-0.00504,0.0,1.15271]
[1779451824221,49.51,77374.6,0.0,-0.00504,0.0,1.154]
[1779451829256,49.51,77372.14,0.0,-0.00505,0.0,1.15583]
[1779451836698,49.51,77369.99,0.0,-0.00506,0.0,1.15664]
[1779451844361,49.51,77369.3,0.0,-0.00506,0.0,1.15716]
[1779451849395,49.51,77371.99,0.0,-0.00505,0.0,1.15516]
[1779451854430,49.51,77375.18,0.0,-0.00504,0.0,1.15279]
[1779451859466,49.51,77381.83,0.0,-0.00501,0.0,1.14787]
[1779451864500,49.51,77382.19,0.0,-0.00501,0.0,1.1476]
[1779451869535,49.51,77383.83,0.0,-0.005,0.0,1.14639]
[1779451874571,49.51,77384.7,0.0,-0.005,0.0,1.14575]
[1779451880613,49.51,77387.52,0.0,-0.00499,0.0,1.14367]
[1779451885649,49.51,77388.62,0.0,-0.00499,0.0,1.14286]
[1779451890683,49.51,77388.41,0.0,-0.00499,0.0,1.14302]
[1779451895718,49.51,77386.44,0.0,-0.00499,0.0,1.14369]
[1779451900754,49.51,77384.48,0.0,-0.005,0.0,1.14513]
[1779451905788,49.51,77380.81,0.0,-0.00501,0.0,1.14784]
[1779451910824,49.51,77380.43,0.0,-0.00501,0.0,1.14812]
[1779451915861,49.51,77377.68,0.0,-0.00502,0.0,1.15016]
[1779451920893,49.51,77369.16,0.0,-0.00506,0.0,1.15648]
[1779451926944,49.51,77364.4,0.0,-0.00507,0.0,1.16002]
[1779451931974,49.51,77363.59,0.0,-0.00508,0.0,1.16062]
[1779451937016,49.51,77383.34,0.0,-0.005,0.0,1.14597]
[1779451938023,49.51,77409.23,0.0,-0.00491,0.0,1.12701]
[1779451939027,49.51,77435.29,0.0,-0.00481,0.0,1.1082]
[1779451940053,49.51,77476.83,0.0,-0.00467,0.0,1.07877]
[1779451945093,49.51,77486.75,0.0,-0.00463,0.0,1.07184]
[1779451950129,49.51,77487.41,0.0,-0.00463,0.0,1.07138]
[1779451953152,49.51,77465.27,0.0,-0.00471,0.0,1.08614]
[1779451958194,49.51,77451.25,0.0,-0.00475,0.0,1.09605]
[1779451963261,49.51,77459.26,0.0,-0.00473,0.0,1.09038]
[1779451964245,49.51,77476.7,0.0,-0.00467,0.0,1.07811]
[1779451966260,49.51,77497.3,0.0,-0.00459,0.0,1.06378]
[1779451969280,49.51,77472.78,0.0,-0.00468,0.0,1.08086]
[1779451974315,49.51,77468.18,0.0,-0.0047,0.0,1.08409]
[1779451979350,49.51,77468.28,0.0,-0.00469,0.0,1.08402]
[1779451984386,49.51,77468.75,0.0,-0.00469,0.0,1.08369]
[1779451989422,49.51,77469.28,0.0,-0.00469,0.0,1.08332]
[1779451994455,49.51,77471.66,0.0,-0.00468,0.0,1.08165]
[1779451999491,49.51,77471.14,0.0,-0.00468,0.0,1.08201]
[1779452004525,49.51,77472.75,0.0,-0.00468,0.0,1.08088]
[1779452009571,49.51,77457.56,0.0,-0.00473,0.0,1.09158]
[1779452014605,49.51,77447.87,0.0,-0.00476,0.0,1.0977]
[1779452019641,49.51,77452.16,0.0,-0.00475,0.0,1.09465]
[1779452024676,49.51,77445.38,0.0,-0.00477,0.0,1.09947]
[1779452029711,49.51,77451.54,0.0,-0.00475,0.0,1.09509]
[1779452034746,49.51,77458.43,0.0,-0.00473,0.0,1.09021]
[1779452039781,49.51,77457.61,0.0,-0.00473,0.0,1.09079]
[1779452044815,49.51,77468.08,0.0,-0.00469,0.0,1.08341]
[1779452049852,49.51,77464.19,0.0,-0.00471,0.0,1.08615]
[1779452054885,49.51,77451.32,0.0,-0.00475,0.0,1.09525]
[1779452059921,49.51,77449.05,0.0,-0.00476,0.0,1.09686]
[1779452064961,49.51,77448.63,0.0,-0.00476,0.0,1.09716]
[1779452069996,49.51,77448.2,0.0,-0.00476,0.0,1.09746]
[1779452075031,49.51,77450.11,0.0,-0.00475,0.0,1.09535]
[1779452080069,49.51,77450.0,0.0,-0.00475,0.0,1.09543]
[1779452085104,49.51,77450.76,0.0,-0.00475,0.0,1.09489]
[1779452090138,49.51,77449.22,0.0,-0.00476,0.0,1.09598]
[1779452095177,49.51,77451.37,0.0,-0.00475,0.0,1.09446]
[1779452100208,49.51,77458.5,0.0,-0.00472,0.0,1.08941]
[1779452104274,49.51,77476.72,0.0,-0.00466,0.0,1.07661]
[1779452109312,49.51,77490.14,0.0,-0.00461,0.0,1.06726]
[1779452114348,49.51,77500.08,0.0,-0.00458,0.0,1.06038]
[1779452119379,49.51,77502.07,0.0,-0.00457,0.0,1.05901]
[1779452124414,49.51,77510.47,0.0,-0.00454,0.0,1.05323]
[1779452129467,49.51,77508.94,0.0,-0.00455,0.0,1.05428]
[1779452134486,49.51,77489.58,0.0,-0.00461,0.0,1.06691]
[1779452139522,49.51,77490.58,0.0,-0.00461,0.0,1.06621]
[1779452144555,49.51,77488.15,0.0,-0.00462,0.0,1.0679]
[1779452149590,49.51,77493.4,0.0,-0.0046,0.0,1.06426]
[1779452154627,49.51,77492.3,0.0,-0.0046,0.0,1.06502]
[1779452159662,49.51,77487.18,0.0,-0.00462,0.0,1.06857]
[1779452164699,49.51,77494.5,0.0,-0.0046,0.0,1.0635]
[1779452169736,49.51,77492.67,0.0,-0.0046,0.0,1.06477]
[1779452174769,49.51,77495.68,0.0,-0.00459,0.0,1.06268]
[1779452179805,49.51,77489.72,0.0,-0.00461,0.0,1.06681]
[1779452184839,49.51,77474.86,0.0,-0.00466,0.0,1.07716]
[1779452189875,49.51,77471.04,0.0,-0.00468,0.0,1.07984]
[1779452194911,49.51,77466.74,0.0,-0.00469,0.0,1.08211]
[1779452199945,49.51,77458.7,0.0,-0.00472,0.0,1.08777]
[1779452204981,49.51,77458.49,0.0,-0.00472,0.0,1.08791]
[1779452210022,49.51,77463.22,0.0,-0.0047,0.0,1.08458]
[1779452215054,49.51,77448.41,0.0,-0.00475,0.0,1.09505]
[1779452220090,49.51,77450.72,0.0,-0.00474,0.0,1.09341]
[1779452225123,49.51,77446.33,0.0,-0.00476,0.0,1.09652]
[1779452230158,49.51,77444.43,0.0,-0.00477,0.0,1.09787]
[1779452235193,49.51,77453.07,0.0,-0.00474,0.0,1.09174]
[1779452242243,49.51,77454.35,0.0,-0.00473,0.0,1.09084]
[1779452247278,49.51,77446.72,0.0,-0.00476,0.0,1.09625]
[1779452252312,49.51,77441.58,0.0,-0.00477,0.0,1.09915]
[1779452257353,49.51,77422.94,0.0,-0.00484,0.0,1.11249]
[1779452262382,49.51,77416.62,0.0,-0.00486,0.0,1.11704]
[1779452267419,49.51,77412.55,0.0,-0.00488,0.0,1.11998]
[1779452272456,49.51,77414.76,0.0,-0.00487,0.0,1.11839]
[1779452277489,49.51,77419.63,0.0,-0.00485,0.0,1.11487]
[1779452282523,49.51,77419.82,0.0,-0.00485,0.0,1.11473]
[1779452287558,49.51,77421.25,0.0,-0.00485,0.0,1.1137]
[1779452292595,49.51,77421.66,0.0,-0.00484,0.0,1.11341]
[1779452297630,49.51,77423.75,0.0,-0.00484,0.0,1.1119]
[1779452302665,49.51,77431.94,0.0,-0.00481,0.0,1.10603]
[1779452307703,49.51,77429.86,0.0,-0.00481,0.0,1.10752]
[1779452312737,49.51,77424.56,0.0,-0.00483,0.0,1.11056]
[1779452317773,49.51,77425.19,0.0,-0.00483,0.0,1.11011]
[1779452322807,49.51,77431.64,0.0,-0.0048,0.0,1.10548]
[1779452327843,49.51,77433.27,0.0,-0.0048,0.0,1.10432]
[1779452332881,49.51,77431.77,0.0,-0.0048,0.0,1.10539]
[1779452337915,49.51,77436.01,0.0,-0.00479,0.0,1.10236]
[1779452342951,49.51,77450.28,0.0,-0.00474,0.0,1.09221]
[1779452347994,49.51,77455.41,0.0,-0.00472,0.0,1.08858]
[1779452353031,49.51,77469.05,0.0,-0.00467,0.0,1.07899]
[1779452358071,49.51,77479.53,0.0,-0.00464,0.0,1.07167]
[1779452363101,49.51,77481.54,0.0,-0.00463,0.0,1.07027]
[1779452368144,49.51,77493.4,0.0,-0.00459,0.0,1.06204]
[1779452373178,49.51,77492.89,0.0,-0.00459,0.0,1.06166]
[1779452378212,49.51,77500.89,0.0,-0.00456,0.0,1.05614]
[1779452383249,49.51,77501.97,0.0,-0.00456,0.0,1.0554]
[1779452388283,49.51,77491.12,0.0,-0.00459,0.0,1.06288]
[1779452393318,49.51,77481.0,0.0,-0.00463,0.0,1.0699]
[1779452398353,49.51,77479.96,0.0,-0.00463,0.0,1.07062]
[1779452403389,49.51,77478.14,0.0,-0.00464,0.0,1.07189]
[1779452408424,49.51,77481.38,0.0,-0.00463,0.0,1.06964]
[1779452413460,49.51,77498.29,0.0,-0.00457,0.0,1.05793]
[1779452418495,49.51,77477.26,0.0,-0.00464,0.0,1.0725]
[1779452423530,49.51,77477.52,0.0,-0.00464,0.0,1.07232]
[1779452428565,49.51,77483.78,0.0,-0.00462,0.0,1.06797]
[1779452433603,49.51,77477.24,0.0,-0.00464,0.0,1.07177]
[1779452438638,49.51,77477.27,0.0,-0.00464,0.0,1.07175]
[1779452443674,49.51,77473.36,0.0,-0.00465,0.0,1.07448]
[1779452448708,49.51,77472.21,0.0,-0.00466,0.0,1.07528]
[1779452453743,49.51,77471.86,0.0,-0.00466,0.0,1.07553]
[1779452458779,49.51,77472.8,0.0,-0.00465,0.0,1.07487]
[1779452463814,49.51,77469.76,0.0,-0.00466,0.0,1.077]
[1779452468854,49.51,77466.03,0.0,-0.00468,0.0,1.07961]
[1779452473884,49.51,77462.98,0.0,-0.00469,0.0,1.08175]
[1779452478920,49.51,77460.53,0.0,-0.0047,0.0,1.08347]
[1779452483957,49.51,77459.68,0.0,-0.0047,0.0,1.08407]
[1779452488995,49.51,77449.88,0.0,-0.00473,0.0,1.09099]
[1779452494030,49.51,77451.05,0.0,-0.00473,0.0,1.08941]
[1779452499065,49.51,77444.98,0.0,-0.00475,0.0,1.0937]
[1779452504102,49.51,77447.14,0.0,-0.00474,0.0,1.09217]
[1779452509137,49.51,77447.03,0.0,-0.00474,0.0,1.09225]
[1779452515179,49.51,77446.47,0.0,-0.00474,0.0,1.09265]
[1779452521636,49.51,77446.34,0.0,-0.00474,0.0,1.09274]
[1779452527271,49.51,77435.64,0.0,-0.00478,0.0,1.10034]
[1779452532305,49.51,77433.53,0.0,-0.00479,0.0,1.10185]
[1779452537340,49.51,77443.55,0.0,-0.00475,0.0,1.09472]
[1779452542376,49.51,77444.19,0.0,-0.00475,0.0,1.09426]
[1779452547410,49.51,77446.07,0.0,-0.00474,0.0,1.09293]
[1779452552447,49.51,77431.8,0.0,-0.00479,0.0,1.10232]
[1779452558491,49.51,77433.53,0.0,-0.00479,0.0,1.10109]
[1779452563526,49.51,77434.23,0.0,-0.00478,0.0,1.10059]
[1779452568561,49.51,77433.51,0.0,-0.00479,0.0,1.1011]
[1779452573596,49.51,77435.64,0.0,-0.00478,0.0,1.09959]
[1779452576020,49.51,77406.88,0.0,-0.00488,0.0,1.12024]
[1779452581652,49.51,77397.15,0.0,-0.00492,0.0,1.12731]
[1779452586693,49.51,77399.04,0.0,-0.00491,0.0,1.12593]
[1779452591722,49.51,77397.44,0.0,-0.00491,0.0,1.1271]
[1779452596757,49.51,77386.83,0.0,-0.00495,0.0,1.13484]
[1779452601792,49.51,77379.89,0.0,-0.00498,0.0,1.13994]
[1779452606833,49.51,77372.52,0.0,-0.00501,0.0,1.14537]
[1779452611865,49.51,77368.04,0.0,-0.00502,0.0,1.14789]
[1779452616900,49.51,77367.82,0.0,-0.00502,0.0,1.14806]
[1779452621935,49.51,77365.31,0.0,-0.00503,0.0,1.14991]
[1779452626970,49.51,77366.23,0.0,-0.00503,0.0,1.14923]
[1779452632007,49.51,77364.41,0.0,-0.00503,0.0,1.15058]
[1779452637040,49.51,77363.62,0.0,-0.00504,0.0,1.15117]
[1779452642076,49.51,77368.05,0.0,-0.00502,0.0,1.14789]
[1779452647110,49.51,77374.75,0.0,-0.00499,0.0,1.14294]
[1779452652145,49.51,77374.64,0.0,-0.00499,0.0,1.14302]
[1779452657179,49.51,77360.52,0.0,-0.00505,0.0,1.15347]
[1779452662216,49.51,77367.81,0.0,-0.00502,0.0,1.14806]
[1779452667250,49.51,77377.4,0.0,-0.00498,0.0,1.14099]
[1779452672285,49.51,77385.29,0.0,-0.00495,0.0,1.13442]
[1779452676723,49.51,77394.48,0.0,-0.00492,0.0,1.12771]
[1779452677333,49.51,77394.48,0.0,-0.00492,0.0,1.12771]
[1779452682365,49.51,77397.6,0.0,-0.00491,0.0,1.12544]
[1779452687400,49.51,77397.58,0.0,-0.00491,0.0,1.12545]
[1779452692434,49.51,77395.63,0.0,-0.00491,0.0,1.12687]
[1779452697469,49.51,77394.28,0.0,-0.00492,0.0,1.12785]
[1779452702505,49.51,77395.65,0.0,-0.00491,0.0,1.12686]
[1779452707539,49.51,77407.5,0.0,-0.00487,0.0,1.11826]
[1779452712575,49.51,77409.23,0.0,-0.00487,0.0,1.11701]
[1779452717609,49.51,77410.07,0.0,-0.00486,0.0,1.1164]
[1779452723651,49.51,77410.54,0.0,-0.00486,0.0,1.11606]
[1779452728694,49.51,77410.35,0.0,-0.00486,0.0,1.1162]
[1779452733722,49.51,77407.18,0.0,-0.00487,0.0,1.11772]
[1779452738756,49.51,77407.92,0.0,-0.00487,0.0,1.11719]
[1779452747215,49.51,77405.18,0.0,-0.00488,0.0,1.11917]
[1779452752854,49.51,77399.69,0.0,-0.0049,0.0,1.12315]
[1779452757891,49.51,77398.31,0.0,-0.0049,0.0,1.12415]
[1779452762926,49.51,77397.05,0.0,-0.00491,0.0,1.12507]
[1779452765945,49.51,77379.87,0.0,-0.00497,0.0,1.13762]
[1779452770980,49.51,77379.72,0.0,-0.00497,0.0,1.13773]
[1779452778030,49.51,77380.13,0.0,-0.00497,0.0,1.13742]
[1779452784072,49.51,77380.36,0.0,-0.00497,0.0,1.13726]
[1779452789108,49.51,77376.52,0.0,-0.00498,0.0,1.14008]
[1779452794145,49.51,77370.27,0.0,-0.005,0.0,1.1439]
[1779452799178,49.51,77363.58,0.0,-0.00503,0.0,1.14884]
[1779452804213,49.51,77356.76,0.0,-0.00505,0.0,1.1539]
[1779452809249,49.51,77358.24,0.0,-0.00505,0.0,1.1528]
[1779452815290,49.51,77360.03,0.0,-0.00504,0.0,1.15147]
[1779452822339,49.51,77359.65,0.0,-0.00504,0.0,1.15176]
[1779452827374,49.51,77359.37,0.0,-0.00504,0.0,1.15196]
[1779452832410,49.51,77358.12,0.0,-0.00505,0.0,1.15289]
[1779452837444,49.51,77359.3,0.0,-0.00504,0.0,1.15202]
[1779452842479,49.51,77362.64,0.0,-0.00503,0.0,1.14954]
[1779452847513,49.51,77369.83,0.0,-0.005,0.0,1.14422]
[1779452852548,49.51,77368.57,0.0,-0.005,0.0,1.14437]
[1779452857585,49.51,77366.92,0.0,-0.00501,0.0,1.14559]
[1779452862619,49.51,77365.14,0.0,-0.00502,0.0,1.14691]
[1779452867654,49.51,77360.96,0.0,-0.00503,0.0,1.15]
[1779452872689,49.51,77361.07,0.0,-0.00503,0.0,1.14992]
[1779452877724,49.51,77360.84,0.0,-0.00503,0.0,1.15009]
[1779452882760,49.51,77356.77,0.0,-0.00505,0.0,1.15311]
[1779452889813,49.51,77354.59,0.0,-0.00506,0.0,1.15473]
[1779452894843,49.51,77362.11,0.0,-0.00503,0.0,1.14915]
[1779452899877,49.51,77365.6,0.0,-0.00501,0.0,1.14657]
[1779452904913,49.51,77367.38,0.0,-0.00501,0.0,1.14525]
[1779452910954,49.51,77351.29,0.0,-0.00507,0.0,1.15718]
[1779452916394,49.51,77351.13,0.0,-0.00507,0.0,1.15652]
[1779452923043,49.51,77349.25,0.0,-0.00507,0.0,1.15792]
[1779452928078,49.51,77347.13,0.0,-0.00508,0.0,1.1595]
[1779452933113,49.51,77346.44,0.0,-0.00508,0.0,1.16001]
[1779452939155,49.51,77346.13,0.0,-0.00508,0.0,1.16024]
[1779452944189,49.51,77347.79,0.0,-0.00508,0.0,1.15901]
[1779452949225,49.51,77348.1,0.0,-0.00508,0.0,1.15877]
[1779452954260,49.51,77359.08,0.0,-0.00504,0.0,1.15061]
[1779452959295,49.51,77364.44,0.0,-0.00502,0.0,1.14664]
[1779452964330,49.51,77368.99,0.0,-0.005,0.0,1.14328]
[1779452969364,49.51,77371.87,0.0,-0.00499,0.0,1.14116]
[1779452975410,49.51,77374.6,0.0,-0.00498,0.0,1.13837]
[1779452980444,49.51,77373.07,0.0,-0.00498,0.0,1.1395]
[1779452985479,49.51,77370.98,0.0,-0.00499,0.0,1.14103]
[1779452990514,49.51,77368.46,0.0,-0.005,0.0,1.14289]
[1779452996958,49.51,77367.26,0.0,-0.005,0.0,1.14378]
[1779453002599,49.51,77364.69,0.0,-0.00501,0.0,1.14567]
[1779453007634,49.51,77364.39,0.0,-0.00501,0.0,1.14589]
[1779453012669,49.51,77363.63,0.0,-0.00502,0.0,1.14646]
[1779453018710,49.51,77362.66,0.0,-0.00502,0.0,1.14717]
[1779453024753,49.51,77360.19,0.0,-0.00503,0.0,1.149]
[1779453029789,49.51,77358.69,0.0,-0.00503,0.0,1.15011]
[1779453034823,49.51,77355.03,0.0,-0.00504,0.0,1.15204]
[1779453039858,49.51,77352.45,0.0,-0.00505,0.0,1.15396]
[1779453044893,49.51,77350.5,0.0,-0.00506,0.0,1.15541]
[1779453049929,49.51,77345.88,0.0,-0.00508,0.0,1.15885]
[1779453055970,49.51,77346.52,0.0,-0.00508,0.0,1.15837]
[1779453063020,49.51,77346.43,0.0,-0.00508,0.0,1.15844]
[1779453068054,49.51,77344.67,0.0,-0.00508,0.0,1.15976]
[1779453073090,49.51,77344.17,0.0,-0.00508,0.0,1.16013]
[1779453078125,49.51,77347.38,0.0,-0.00507,0.0,1.15773]
[1779453084167,49.51,77346.82,0.0,-0.00507,0.0,1.15815]
[1779453089202,49.51,77350.95,0.0,-0.00506,0.0,1.15507]
[1779453094238,49.51,77356.26,0.0,-0.00504,0.0,1.15034]
[1779453099273,49.51,77360.48,0.0,-0.00502,0.0,1.14722]
[1779453104309,49.51,77363.95,0.0,-0.00501,0.0,1.14465]
[1779453109343,49.51,77367.29,0.0,-0.005,0.0,1.14219]
[1779453114378,49.51,77364.26,0.0,-0.00501,0.0,1.14443]
[1779453119413,49.51,77361.98,0.0,-0.00501,0.0,1.14611]
[1779453124449,49.51,77359.79,0.0,-0.00502,0.0,1.14773]
[1779453129482,49.51,77364.55,0.0,-0.00501,0.0,1.14421]
[1779453134518,49.51,77365.91,0.0,-0.005,0.0,1.14321]
[1779453139552,49.51,77364.13,0.0,-0.00501,0.0,1.14452]
[1779453144587,49.51,77351.53,0.0,-0.00505,0.0,1.15386]
[1779453150633,49.51,77351.01,0.0,-0.00506,0.0,1.15424]
[1779453155668,49.51,77349.38,0.0,-0.00506,0.0,1.15467]
[1779453160703,49.51,77354.55,0.0,-0.00504,0.0,1.15083]
[1779453165737,49.51,77356.89,0.0,-0.00503,0.0,1.14909]
[1779453170774,49.51,77360.04,0.0,-0.00502,0.0,1.14676]
[1779453175808,49.51,77361.35,0.0,-0.00501,0.0,1.14579]
[1779453180843,49.51,77361.01,0.0,-0.00502,0.0,1.14604]
[1779453185877,49.51,77358.89,0.0,-0.00502,0.0,1.14761]
[1779453190913,49.51,77357.05,0.0,-0.00503,0.0,1.14897]
[1779453196954,49.51,77355.11,0.0,-0.00504,0.0,1.15041]
[1779453201990,49.51,77354.92,0.0,-0.00504,0.0,1.15055]
[1779453207027,49.51,77350.69,0.0,-0.00505,0.0,1.15369]
[1779453212061,49.51,77356.94,0.0,-0.00503,0.0,1.14827]
[1779453217096,49.51,77370.44,0.0,-0.00498,0.0,1.13831]
[1779453223139,49.51,77371.23,0.0,-0.00497,0.0,1.13773]
[1779453228623,49.51,77369.24,0.0,-0.00498,0.0,1.13919]
[1779453234218,49.51,77365.48,0.0,-0.005,0.0,1.14196]
[1779453237239,49.51,77386.37,0.0,-0.00492,0.0,1.12666]
[1779453242280,49.51,77395.88,0.0,-0.00488,0.0,1.11975]
[1779453247311,49.51,77392.92,0.0,-0.0049,0.0,1.12189]
[1779453252346,49.51,77392.5,0.0,-0.0049,0.0,1.1222]
[1779453257381,49.51,77394.95,0.0,-0.00489,0.0,1.12042]
[1779453262415,49.51,77392.88,0.0,-0.0049,0.0,1.12192]
[1779453267451,49.51,77392.59,0.0,-0.0049,0.0,1.12213]
[1779453272486,49.51,77390.95,0.0,-0.0049,0.0,1.12255]
[1779453278528,49.51,77386.67,0.0,-0.00491,0.0,1.12566]
[1779453283562,49.51,77385.47,0.0,-0.00492,0.0,1.12654]
[1779453288598,49.51,77381.91,0.0,-0.00493,0.0,1.12913]
[1779453293633,49.51,77372.73,0.0,-0.00497,0.0,1.13585]
[1779453298668,49.51,77376.21,0.0,-0.00495,0.0,1.1333]
[1779453303705,49.51,77375.6,0.0,-0.00495,0.0,1.13375]
[1779453308737,49.51,77377.04,0.0,-0.00495,0.0,1.13269]
[1779453313772,49.51,77376.97,0.0,-0.00495,0.0,1.13274]
[1779453318808,49.51,77377.27,0.0,-0.00495,0.0,1.13252]
[1779453323842,49.51,77378.01,0.0,-0.00495,0.0,1.13198]
[1779453328877,49.51,77378.07,0.0,-0.00495,0.0,1.13194]
[1779453333914,49.51,77379.1,0.0,-0.00494,0.0,1.13041]
[1779453339441,49.51,77379.61,0.0,-0.00494,0.0,1.13004]
[1779453344990,49.51,77380.4,0.0,-0.00493,0.0,1.12946]
[1779453350026,49.51,77383.22,0.0,-0.00492,0.0,1.1274]
[1779453355061,49.51,77387.9,0.0,-0.00491,0.0,1.124]
[1779453361103,49.51,77387.14,0.0,-0.00491,0.0,1.12455]
[1779453366138,49.51,77386.18,0.0,-0.00491,0.0,1.12525]
[1779453371172,49.51,77384.89,0.0,-0.00492,0.0,1.12619]
[1779453376208,49.51,77370.82,0.0,-0.00497,0.0,1.13647]
[1779453381243,49.51,77371.31,0.0,-0.00497,0.0,1.13611]
[1779453388291,49.51,77371.35,0.0,-0.00497,0.0,1.13609]
[1779453393335,49.51,77355.36,0.0,-0.00502,0.0,1.14709]
[1779453398371,49.51,77356.29,0.0,-0.00502,0.0,1.1464]
[1779453403410,49.51,77360.53,0.0,-0.005,0.0,1.14327]
[1779453408442,49.51,77364.67,0.0,-0.00499,0.0,1.14022]
[1779453413476,49.51,77369.75,0.0,-0.00497,0.0,1.13648]
[1779453418511,49.51,77372.76,0.0,-0.00496,0.0,1.13427]
[1779453423546,49.51,77376.7,0.0,-0.00494,0.0,1.13139]
[1779453428582,49.51,77378.09,0.0,-0.00494,0.0,1.13037]
[1779453433616,49.51,77379.18,0.0,-0.00494,0.0,1.12958]
[1779453438652,49.51,77379.41,0.0,-0.00493,0.0,1.12941]
[1779453443688,49.51,77381.6,0.0,-0.00493,0.0,1.12781]
[1779453449730,49.51,77380.39,0.0,-0.00493,0.0,1.12869]
[1779453454763,49.51,77377.18,0.0,-0.00494,0.0,1.13026]
[1779453460806,49.51,77380.32,0.0,-0.00493,0.0,1.12797]
[1779453465841,49.51,77380.57,0.0,-0.00493,0.0,1.12779]
[1779453470876,49.51,77381.22,0.0,-0.00492,0.0,1.12731]
[1779453475912,49.51,77381.8,0.0,-0.00492,0.0,1.12689]
[1779453480947,49.51,77380.48,0.0,-0.00493,0.0,1.12785]
[1779453485981,49.51,77380.66,0.0,-0.00493,0.0,1.12772]
[1779453496052,49.51,77380.88,0.0,-0.00493,0.0,1.12756]
[1779453501086,49.51,77380.88,0.0,-0.00493,0.0,1.12756]
[1779453506122,49.51,77381.21,0.0,-0.00492,0.0,1.12732]
[1779453512165,49.51,77388.97,0.0,-0.00489,0.0,1.1209]
[1779453517200,49.51,77387.41,0.0,-0.0049,0.0,1.12204]
[1779453522238,49.51,77386.26,0.0,-0.0049,0.0,1.12287]
[1779453527273,49.51,77385.98,0.0,-0.0049,0.0,1.12308]
[1779453532307,49.51,77385.13,0.0,-0.00491,0.0,1.12369]
[1779453538349,49.51,77384.07,0.0,-0.00491,0.0,1.12446]
[1779453543385,49.51,77383.43,0.0,-0.00491,0.0,1.12493]
[1779453548420,49.51,77383.81,0.0,-0.00491,0.0,1.12465]
[1779453553455,49.51,77384.36,0.0,-0.00491,0.0,1.12425]
[1779453558490,49.51,77383.97,0.0,-0.00491,0.0,1.12454]
[1779453563527,49.51,77384.28,0.0,-0.00491,0.0,1.12431]
[1779453568562,49.51,77384.46,0.0,-0.00491,0.0,1.12418]
[1779453573598,49.51,77381.88,0.0,-0.00492,0.0,1.12528]
[1779453578632,49.51,77380.51,0.0,-0.00492,0.0,1.12628]
[1779453583667,49.51,77379.21,0.0,-0.00493,0.0,1.12723]
[1779453588704,49.51,77380.11,0.0,-0.00492,0.0,1.12657]
[1779453595752,49.51,77381.53,0.0,-0.00492,0.0,1.12554]
[1779453600789,49.51,77380.16,0.0,-0.00492,0.0,1.12654]
[1779453605822,49.51,77381.01,0.0,-0.00492,0.0,1.12592]
[1779453610858,49.51,77385.45,0.0,-0.0049,0.0,1.12269]
[1779453615893,49.51,77382.83,0.0,-0.00491,0.0,1.12459]
[1779453620929,49.51,77380.17,0.0,-0.00492,0.0,1.12653]
[1779453625962,49.51,77380.13,0.0,-0.00492,0.0,1.12656]
[1779453630999,49.51,77380.78,0.0,-0.00492,0.0,1.12531]
[1779453636035,49.51,77381.13,0.0,-0.00491,0.0,1.12506]
[1779453642079,49.51,77381.11,0.0,-0.00491,0.0,1.12507]
[1779453647117,49.51,77368.67,0.0,-0.00496,0.0,1.13416]
[1779453652151,49.51,77368.61,0.0,-0.00496,0.0,1.1342]
[1779453657186,49.51,77370.25,0.0,-0.00495,0.0,1.133]
[1779453662221,49.51,77373.93,0.0,-0.00494,0.0,1.13031]
[1779453667257,49.51,77374.12,0.0,-0.00494,0.0,1.13017]
[1779453674305,49.51,77375.12,0.0,-0.00494,0.0,1.12944]
[1779453679341,49.51,77381.1,0.0,-0.00491,0.0,1.12508]
[1779453684376,49.51,77381.86,0.0,-0.00491,0.0,1.12453]
[1779453689415,49.51,77386.27,0.0,-0.0049,0.0,1.12132]
[1779453694450,49.51,77385.48,0.0,-0.0049,0.0,1.12112]
[1779453699485,49.51,77388.21,0.0,-0.00489,0.0,1.11914]
[1779453704520,49.51,77387.66,0.0,-0.00489,0.0,1.11954]
[1779453709557,49.51,77387.96,0.0,-0.00489,0.0,1.11932]
[1779453714590,49.51,77387.44,0.0,-0.00489,0.0,1.1197]
[1779453719626,49.51,77382.71,0.0,-0.00491,0.0,1.12313]
[1779453724662,49.51,77383.35,0.0,-0.0049,0.0,1.12267]
[1779453730704,49.51,77381.34,0.0,-0.00491,0.0,1.12413]
[1779453735739,49.51,77382.23,0.0,-0.00491,0.0,1.12348]
[1779453740774,49.51,77382.7,0.0,-0.00491,0.0,1.12314]
[1779453745808,49.51,77382.9,0.0,-0.00491,0.0,1.123]
[1779453750844,49.51,77383.93,0.0,-0.0049,0.0,1.12225]
[1779453756886,49.51,77382.72,0.0,-0.0049,0.0,1.12235]
[1779453762928,49.51,77384.99,0.0,-0.00489,0.0,1.12071]
[1779453767963,49.51,77382.55,0.0,-0.0049,0.0,1.12248]
[1779453772998,49.51,77382.01,0.0,-0.00491,0.0,1.12287]
[1779453778033,49.51,77380.36,0.0,-0.00491,0.0,1.12407]
[1779453783072,49.51,77380.0,0.0,-0.00491,0.0,1.12433]
[1779453788105,49.51,77365.35,0.0,-0.00497,0.0,1.13504]
[1779453793140,49.51,77362.6,0.0,-0.00498,0.0,1.13706]
[1779453798175,49.51,77360.24,0.0,-0.00498,0.0,1.13879]
[1779453803210,49.51,77350.28,0.0,-0.00502,0.0,1.14614]
[1779453808245,49.51,77351.19,0.0,-0.00502,0.0,1.14547]
[1779453813280,49.51,77354.89,0.0,-0.005,0.0,1.14195]
[1779453818314,49.51,77357.86,0.0,-0.00499,0.0,1.13976]
[1779453823353,49.51,77357.39,0.0,-0.00499,0.0,1.14011]
[1779453828385,49.51,77359.4,0.0,-0.00498,0.0,1.13863]
[1779453833420,49.51,77364.31,0.0,-0.00497,0.0,1.13502]
[1779453838454,49.51,77364.31,0.0,-0.00497,0.0,1.13502]
[1779453843490,49.51,77366.38,0.0,-0.00496,0.0,1.1335]
[1779453851546,49.51,77365.89,0.0,-0.00496,0.0,1.13386]
[1779453856580,49.51,77366.52,0.0,-0.00496,0.0,1.1334]
[1779453861616,49.51,77368.76,0.0,-0.00495,0.0,1.13176]
[1779453866651,49.51,77369.56,0.0,-0.00495,0.0,1.13117]
[1779453873210,49.51,77369.01,0.0,-0.00495,0.0,1.1308]
[1779453880752,49.51,77369.13,0.0,-0.00495,0.0,1.13071]
[1779453888808,49.51,77370.42,0.0,-0.00494,0.0,1.12977]
[1779453893845,49.51,77372.36,0.0,-0.00493,0.0,1.12835]
[1779453899886,49.51,77371.9,0.0,-0.00494,0.0,1.12869]
[1779453904921,49.51,77370.61,0.0,-0.00494,0.0,1.12963]
[1779453909959,49.51,77378.05,0.0,-0.00491,0.0,1.1242]
[1779453914990,49.51,77380.85,0.0,-0.0049,0.0,1.12217]
[1779453920028,49.51,77378.95,0.0,-0.00491,0.0,1.12355]
[1779453925064,49.51,77378.15,0.0,-0.00491,0.0,1.12413]
[1779453930100,49.51,77377.67,0.0,-0.00491,0.0,1.12448]
[1779453935135,49.51,77382.16,0.0,-0.00489,0.0,1.12044]
[1779453940170,49.51,77382.32,0.0,-0.00489,0.0,1.12033]
[1779453945204,49.51,77392.39,0.0,-0.00486,0.0,1.11304]
[1779453950239,49.51,77391.58,0.0,-0.00486,0.0,1.11363]
[1779453959304,49.51,77390.19,0.0,-0.00487,0.0,1.11463]
[1779453964341,49.51,77392.64,0.0,-0.00486,0.0,1.11286]
[1779453969376,49.51,77394.18,0.0,-0.00485,0.0,1.11175]
[1779453974410,49.51,77392.2,0.0,-0.00486,0.0,1.11318]
[1779453981460,49.51,77386.51,0.0,-0.00488,0.0,1.11729]
[1779453986495,49.51,77384.98,0.0,-0.00488,0.0,1.1184]
[1779453991531,49.51,77380.57,0.0,-0.0049,0.0,1.12083]
[1779453998579,49.51,77378.4,0.0,-0.00491,0.0,1.1224]
[1779454004134,49.51,77379.64,0.0,-0.0049,0.0,1.1215]
[1779454014205,49.51,77381.38,0.0,-0.00489,0.0,1.12024]
[1779454022747,49.51,77381.75,0.0,-0.00489,0.0,1.11997]
[1779454027782,49.51,77389.04,0.0,-0.00487,0.0,1.11469]
[1779454034345,49.51,77388.12,0.0,-0.00487,0.0,1.11536]
[1779454039865,49.51,77387.21,0.0,-0.00487,0.0,1.11601]
[1779454044901,49.51,77391.62,0.0,-0.00486,0.0,1.11283]
[1779454050942,49.51,77389.7,0.0,-0.00486,0.0,1.11421]
[1779454055978,49.51,77389.69,0.0,-0.00486,0.0,1.11345]
[1779454062021,49.51,77394.02,0.0,-0.00485,0.0,1.11033]
[1779454067056,49.51,77393.06,0.0,-0.00485,0.0,1.11102]
[1779454072091,49.51,77392.82,0.0,-0.00485,0.0,1.1112]
[1779454077127,49.51,77392.39,0.0,-0.00485,0.0,1.11151]
[1779454082168,49.51,77392.03,0.0,-0.00485,0.0,1.11176]
[1779454087197,49.51,77390.76,0.0,-0.00486,0.0,1.11268]
[1779454092232,49.51,77390.42,0.0,-0.00486,0.0,1.11293]
[1779454097267,49.51,77390.85,0.0,-0.00486,0.0,1.11262]
[1779454102301,49.51,77390.34,0.0,-0.00486,0.0,1.11298]
[1779454107336,49.51,77394.49,0.0,-0.00484,0.0,1.10999]
[1779454112372,49.51,77392.81,0.0,-0.00485,0.0,1.11044]
[1779454117406,49.51,77393.18,0.0,-0.00485,0.0,1.11017]
[1779454122442,49.51,77392.5,0.0,-0.00485,0.0,1.11066]
[1779454127477,49.51,77393.35,0.0,-0.00484,0.0,1.11005]
[1779454132513,49.51,77392.87,0.0,-0.00485,0.0,1.11039]
[1779454137548,49.51,77395.75,0.0,-0.00484,0.0,1.10832]
[1779454142583,49.51,77397.53,0.0,-0.00483,0.0,1.10704]
[1779454147617,49.51,77399.21,0.0,-0.00482,0.0,1.10583]
[1779454153660,49.51,77400.33,0.0,-0.00482,0.0,1.10503]
[1779454158696,49.51,77403.13,0.0,-0.00481,0.0,1.10302]
[1779454163730,49.51,77403.16,0.0,-0.00481,0.0,1.103]
[1779454168765,49.51,77404.99,0.0,-0.0048,0.0,1.10169]
[1779454175326,49.51,77404.27,0.0,-0.0048,0.0,1.10144]
[1779454181857,49.51,77404.24,0.0,-0.0048,0.0,1.10147]
[1779454186892,49.51,77404.53,0.0,-0.0048,0.0,1.10126]
[1779454191928,49.51,77405.3,0.0,-0.0048,0.0,1.10071]
[1779454196966,49.51,77406.28,0.0,-0.00479,0.0,1.10001]
[1779454202000,49.51,77410.93,0.0,-0.00478,0.0,1.09669]
[1779454208042,49.51,77411.05,0.0,-0.00478,0.0,1.0966]
[1779454213078,49.51,77410.95,0.0,-0.00478,0.0,1.09667]
[1779454219121,49.51,77411.95,0.0,-0.00477,0.0,1.09596]
[1779454225678,49.51,77413.41,0.0,-0.00477,0.0,1.09492]
[1779454231206,49.51,77414.34,0.0,-0.00476,0.0,1.0935]
[1779454245819,49.51,77415.68,0.0,-0.00476,0.0,1.09255]
[1779454252351,49.51,77415.62,0.0,-0.00476,0.0,1.09259]
[1779454258394,49.51,77416.92,0.0,-0.00475,0.0,1.09167]
[1779454263429,49.51,77419.37,0.0,-0.00475,0.0,1.08993]
[1779454268468,49.51,77417.25,0.0,-0.00475,0.0,1.09143]
[1779454273501,49.51,77418.0,0.0,-0.00475,0.0,1.0909]
[1779454278537,49.51,77423.23,0.0,-0.00473,0.0,1.0872]
[1779454283569,49.51,77422.99,0.0,-0.00473,0.0,1.08737]
[1779454289612,49.51,77422.85,0.0,-0.00473,0.0,1.08747]
[1779454294647,49.51,77423.04,0.0,-0.00473,0.0,1.08658]
[1779454299682,49.51,77423.93,0.0,-0.00473,0.0,1.08595]
[1779454304718,49.51,77431.43,0.0,-0.0047,0.0,1.08066]
[1779454309753,49.51,77438.16,0.0,-0.00468,0.0,1.07593]
[1779454314788,49.51,77441.37,0.0,-0.00467,0.0,1.07368]
[1779454319824,49.51,77444.65,0.0,-0.00465,0.0,1.07139]
[1779454324859,49.51,77449.11,0.0,-0.00464,0.0,1.06828]
[1779454330902,49.51,77449.03,0.0,-0.00464,0.0,1.06833]
[1779454335937,49.51,77447.42,0.0,-0.00464,0.0,1.06945]
[1779454340972,49.51,77446.43,0.0,-0.00465,0.0,1.07014]
[1779454346007,49.51,77448.27,0.0,-0.00464,0.0,1.06886]
[1779454351041,49.51,77450.86,0.0,-0.00463,0.0,1.06631]
[1779454356592,49.51,77452.39,0.0,-0.00462,0.0,1.06525]
[1779454362119,49.51,77454.04,0.0,-0.00462,0.0,1.0641]
[1779454368162,49.51,77454.87,0.0,-0.00462,0.0,1.06352]
[1779454373196,49.51,77455.85,0.0,-0.00461,0.0,1.06284]
[1779454378232,49.51,77454.51,0.0,-0.00462,0.0,1.06377]
[1779454385281,49.51,77456.11,0.0,-0.00461,0.0,1.06266]
[1779454391328,49.51,77460.02,0.0,-0.0046,0.0,1.05996]
[1779454396871,49.51,77462.3,0.0,-0.00459,0.0,1.05838]
[1779454402403,49.51,77462.84,0.0,-0.00459,0.0,1.058]
[1779454407439,49.51,77462.41,0.0,-0.00459,0.0,1.0583]
[1779454412472,49.51,77461.3,0.0,-0.00459,0.0,1.05833]
[1779454417508,49.51,77461.53,0.0,-0.00459,0.0,1.05817]
[1779454422542,49.51,77461.53,0.0,-0.00459,0.0,1.05817]
[1779454427578,49.51,77462.05,0.0,-0.00459,0.0,1.05781]
[1779454432613,49.51,77461.35,0.0,-0.00459,0.0,1.05829]
[1779454437647,49.51,77461.11,0.0,-0.00459,0.0,1.05846]
[1779454442697,49.51,77460.62,0.0,-0.00459,0.0,1.0588]
[1779454448735,49.51,77474.79,0.0,-0.00454,0.0,1.04904]
[1779454453772,49.51,77469.59,0.0,-0.00456,0.0,1.05261]
[1779454458806,49.51,77471.04,0.0,-0.00456,0.0,1.05161]
[1779454463841,49.51,77468.9,0.0,-0.00456,0.0,1.05309]
[1779454468876,49.51,77467.76,0.0,-0.00457,0.0,1.05387]
[1779454473911,49.51,77468.02,0.0,-0.00456,0.0,1.05295]
[1779454478946,49.51,77466.4,0.0,-0.00457,0.0,1.05407]
[1779454483982,49.51,77465.15,0.0,-0.00457,0.0,1.05493]
[1779454489024,49.51,77459.31,0.0,-0.00459,0.0,1.05896]
[1779454494058,49.51,77459.24,0.0,-0.00459,0.0,1.05901]
[1779454499094,49.51,77459.09,0.0,-0.00459,0.0,1.05912]
[1779454504126,49.51,77456.87,0.0,-0.0046,0.0,1.06065]
[1779454509162,49.51,77455.61,0.0,-0.00461,0.0,1.06152]
[1779454514199,49.51,77441.73,0.0,-0.00465,0.0,1.07118]
[1779454519234,49.51,77444.58,0.0,-0.00464,0.0,1.06919]
[1779454524270,49.51,77441.43,0.0,-0.00466,0.0,1.07139]
[1779454531317,49.51,77440.53,0.0,-0.00466,0.0,1.07127]
[1779454537862,49.51,77442.0,0.0,-0.00465,0.0,1.07025]
[1779454543402,49.51,77444.14,0.0,-0.00464,0.0,1.06875]
[1779454548436,49.51,77438.69,0.0,-0.00466,0.0,1.07256]
[1779454553472,49.51,77432.98,0.0,-0.00468,0.0,1.07656]
[1779454558528,49.51,77422.06,0.0,-0.00472,0.0,1.08425]
[1779454560531,49.51,77404.39,0.0,-0.00478,0.0,1.09679]
[1779454565566,49.51,77397.51,0.0,-0.00481,0.0,1.1017]
[1779454570599,49.51,77396.84,0.0,-0.00481,0.0,1.10218]
[1779454575634,49.51,77400.07,0.0,-0.0048,0.0,1.09987]
[1779454580670,49.51,77397.02,0.0,-0.00481,0.0,1.10205]
[1779454585705,49.51,77394.15,0.0,-0.00482,0.0,1.10411]
[1779454590739,49.51,77393.79,0.0,-0.00482,0.0,1.10437]
[1779454595776,49.51,77392.21,0.0,-0.00482,0.0,1.10474]
[1779454600811,49.51,77390.35,0.0,-0.00483,0.0,1.10607]
[1779454605845,49.51,77388.91,0.0,-0.00483,0.0,1.10711]
[1779454610880,49.51,77385.07,0.0,-0.00485,0.0,1.10987]
[1779454615916,49.51,77388.3,0.0,-0.00484,0.0,1.10755]
[1779454620952,49.51,77389.15,0.0,-0.00483,0.0,1.10693]
[1779454628001,49.51,77402.33,0.0,-0.00479,0.0,1.09749]
[1779454633035,49.51,77405.3,0.0,-0.00478,0.0,1.09538]
[1779454638071,49.51,77410.41,0.0,-0.00476,0.0,1.09174]
[1779454643106,49.51,77413.34,0.0,-0.00475,0.0,1.08966]
[1779454648142,49.51,77414.12,0.0,-0.00474,0.0,1.08911]
[1779454656198,49.51,77421.53,0.0,-0.00472,0.0,1.08311]
[1779454661233,49.51,77427.03,0.0,-0.0047,0.0,1.07924]
[1779454666267,49.51,77429.79,0.0,-0.00469,0.0,1.0773]
[1779454671303,49.51,77429.69,0.0,-0.00469,0.0,1.07737]
[1779454676337,49.51,77430.74,0.0,-0.00468,0.0,1.07663]
[1779454684393,49.51,77427.0,0.0,-0.0047,0.0,1.07926]
[1779454691442,49.51,77426.27,0.0,-0.0047,0.0,1.07977]
[1779454696478,49.51,77425.21,0.0,-0.0047,0.0,1.08052]
[1779454701513,49.51,77422.94,0.0,-0.00471,0.0,1.08212]
[1779454707558,49.51,77420.58,0.0,-0.00472,0.0,1.08378]
[1779454712593,49.51,77422.2,0.0,-0.00471,0.0,1.08189]
[1779454717628,49.51,77423.01,0.0,-0.00471,0.0,1.08132]
[1779454722662,49.51,77423.42,0.0,-0.00471,0.0,1.08103]
[1779454728705,49.51,77424.82,0.0,-0.0047,0.0,1.08004]
[1779454733739,49.51,77425.78,0.0,-0.0047,0.0,1.07937]
[1779454738776,49.51,77425.56,0.0,-0.0047,0.0,1.07952]
[1779454743813,49.51,77431.52,0.0,-0.00468,0.0,1.07533]
[1779454749853,49.51,77434.0,0.0,-0.00467,0.0,1.0736]
[1779454756396,49.51,77432.26,0.0,-0.00467,0.0,1.07481]
[1779454761939,49.51,77439.68,0.0,-0.00465,0.0,1.06962]
[1779454766973,49.51,77440.17,0.0,-0.00465,0.0,1.06928]
[1779454776037,49.51,77438.13,0.0,-0.00465,0.0,1.06996]
[1779454782080,49.51,77437.84,0.0,-0.00465,0.0,1.07016]
[1779454787114,49.51,77439.44,0.0,-0.00465,0.0,1.06904]
[1779454794182,49.51,77439.19,0.0,-0.00465,0.0,1.06922]
[1779454796188,49.51,77467.57,0.0,-0.00455,0.0,1.04957]
[1779454801220,49.51,77473.06,0.0,-0.00453,0.0,1.04581]
[1779454806254,49.51,77476.95,0.0,-0.00452,0.0,1.04315]
[1779454811289,49.51,77475.24,0.0,-0.00452,0.0,1.04432]
[1779454817331,49.51,77470.78,0.0,-0.00454,0.0,1.04737]
[1779454822367,49.51,77468.35,0.0,-0.00455,0.0,1.04904]
[1779454827402,49.51,77459.64,0.0,-0.00458,0.0,1.05503]
[1779454832437,49.51,77463.08,0.0,-0.00456,0.0,1.05192]
[1779454837474,49.51,77454.99,0.0,-0.00459,0.0,1.0575]
[1779454842508,49.51,77450.34,0.0,-0.00461,0.0,1.06072]
[1779454847543,49.51,77449.85,0.0,-0.00461,0.0,1.06106]
[1779454852578,49.51,77445.1,0.0,-0.00462,0.0,1.06436]
[1779454857614,49.51,77445.62,0.0,-0.00462,0.0,1.064]
[1779454862648,49.51,77436.68,0.0,-0.00465,0.0,1.07022]
[1779454867682,49.51,77439.76,0.0,-0.00464,0.0,1.06807]
[1779454872721,49.51,77445.21,0.0,-0.00462,0.0,1.06428]
[1779454877753,49.51,77446.78,0.0,-0.00462,0.0,1.06319]
[1779454884802,49.51,77446.91,0.0,-0.00462,0.0,1.0631]
[1779454888829,49.51,77448.48,0.0,-0.00461,0.0,1.06201]
[1779454893867,49.51,77441.29,0.0,-0.00463,0.0,1.06626]
[1779454898899,49.51,77438.4,0.0,-0.00464,0.0,1.06828]
[1779454903934,49.51,77437.78,0.0,-0.00465,0.0,1.06871]
[1779454909977,49.51,77439.06,0.0,-0.00464,0.0,1.06782]
[1779454915013,49.51,77442.72,0.0,-0.00463,0.0,1.06527]
[1779454920047,49.51,77447.66,0.0,-0.00461,0.0,1.06183]
[1779454925086,49.51,77451.1,0.0,-0.0046,0.0,1.05945]
[1779454930123,49.51,77448.56,0.0,-0.00461,0.0,1.06121]
[1779454932139,49.51,77431.3,0.0,-0.00467,0.0,1.07324]
[1779454937173,49.51,77432.24,0.0,-0.00467,0.0,1.07258]
[1779454942208,49.51,77428.14,0.0,-0.00468,0.0,1.07545]
[1779454947242,49.51,77424.76,0.0,-0.00469,0.0,1.07783]
[1779454952278,49.51,77422.72,0.0,-0.0047,0.0,1.07851]
[1779454957313,49.51,77422.73,0.0,-0.0047,0.0,1.0785]
[1779454968390,49.51,77420.05,0.0,-0.0047,0.0,1.08039]
[1779454973424,49.51,77420.05,0.0,-0.0047,0.0,1.08039]
[1779454978460,49.51,77421.51,0.0,-0.0047,0.0,1.07936]
[1779454983495,49.51,77425.92,0.0,-0.00468,0.0,1.07626]
[1779454988530,49.51,77434.87,0.0,-0.00465,0.0,1.06999]
[1779454993566,49.51,77439.37,0.0,-0.00464,0.0,1.06685]
[1779454998599,49.51,77442.46,0.0,-0.00463,0.0,1.0647]
[1779455003636,49.51,77444.8,0.0,-0.00462,0.0,1.06308]
[1779455008671,49.51,77443.16,0.0,-0.00462,0.0,1.06421]
[1779455013706,49.51,77441.53,0.0,-0.00463,0.0,1.0646]
[1779455019747,49.51,77440.22,0.0,-0.00463,0.0,1.06551]
[1779455025790,49.51,77436.56,0.0,-0.00464,0.0,1.06806]
[1779455030825,49.51,77431.42,0.0,-0.00466,0.0,1.07165]
[1779455035860,49.51,77434.75,0.0,-0.00465,0.0,1.06933]
[1779455040899,49.51,77435.97,0.0,-0.00465,0.0,1.06848]
[1779455045940,49.51,77437.16,0.0,-0.00464,0.0,1.06765]
[1779455050965,49.51,77436.56,0.0,-0.00464,0.0,1.06806]
[1779455057006,49.51,77436.15,0.0,-0.00465,0.0,1.06835]
[1779455062060,49.51,77432.86,0.0,-0.00466,0.0,1.07065]
[1779455067094,49.51,77432.66,0.0,-0.00466,0.0,1.07079]
[1779455072129,49.51,77435.7,0.0,-0.00464,0.0,1.06792]
[1779455077164,49.51,77433.27,0.0,-0.00465,0.0,1.06961]
[1779455082200,49.51,77433.5,0.0,-0.00465,0.0,1.06945]
[1779455087235,49.51,77433.72,0.0,-0.00465,0.0,1.0693]
[1779455093277,49.51,77436.22,0.0,-0.00464,0.0,1.06755]
[1779455099318,49.51,77437.73,0.0,-0.00464,0.0,1.0665]
[1779455104357,49.51,77438.04,0.0,-0.00464,0.0,1.06629]
[1779455110397,49.51,77438.9,0.0,-0.00463,0.0,1.06569]
[1779455115430,49.51,77439.36,0.0,-0.00463,0.0,1.06537]
[1779455121477,49.51,77435.04,0.0,-0.00465,0.0,1.06838]
[1779455129031,49.51,77434.04,0.0,-0.00465,0.0,1.06907]
[1779455138592,49.51,77433.0,0.0,-0.00465,0.0,1.06905]
[1779455145642,49.51,77432.51,0.0,-0.00465,0.0,1.0694]
[1779455150676,49.51,77422.32,0.0,-0.00469,0.0,1.07653]
[1779455155711,49.51,77414.77,0.0,-0.00471,0.0,1.08185]
[1779455160746,49.51,77412.99,0.0,-0.00472,0.0,1.0831]
[1779455165780,49.51,77416.04,0.0,-0.00471,0.0,1.08095]
[1779455170815,49.51,77423.06,0.0,-0.00468,0.0,1.07601]
[1779455176858,49.51,77421.09,0.0,-0.00469,0.0,1.0774]
[1779455181892,49.51,77419.58,0.0,-0.0047,0.0,1.07846]
[1779455186945,49.51,77413.7,0.0,-0.00472,0.0,1.0826]
[1779455191980,49.51,77413.6,0.0,-0.00471,0.0,1.08192]
[1779455197017,49.51,77418.41,0.0,-0.0047,0.0,1.07853]
[1779455202056,49.51,77418.38,0.0,-0.0047,0.0,1.07855]
[1779455207091,49.51,77418.14,0.0,-0.0047,0.0,1.07872]
[1779455212126,49.51,77414.58,0.0,-0.00471,0.0,1.08123]
[1779455217161,49.51,77413.09,0.0,-0.00472,0.0,1.08228]
[1779455222203,49.51,77415.33,0.0,-0.00471,0.0,1.0807]
[1779455228246,49.51,77425.26,0.0,-0.00467,0.0,1.07372]
[1779455233280,49.51,77426.62,0.0,-0.00467,0.0,1.07276]
[1779455238314,49.51,77429.04,0.0,-0.00466,0.0,1.07107]
[1779455243352,49.51,77430.39,0.0,-0.00466,0.0,1.07013]
[1779455248385,49.51,77430.17,0.0,-0.00466,0.0,1.07028]
[1779455253420,49.51,77429.8,0.0,-0.00465,0.0,1.06979]
[1779455258454,49.51,77427.48,0.0,-0.00466,0.0,1.07141]
[1779455263491,49.51,77427.98,0.0,-0.00466,0.0,1.07106]
[1779455268526,49.51,77428.58,0.0,-0.00466,0.0,1.07064]
[1779455273566,49.51,77428.79,0.0,-0.00466,0.0,1.0705]
[1779455279603,49.51,77428.92,0.0,-0.00466,0.0,1.07041]
[1779455286651,49.51,77428.25,0.0,-0.00466,0.0,1.07087]
[1779455292693,49.51,77429.13,0.0,-0.00466,0.0,1.07026]
[1779455297728,49.51,77428.76,0.0,-0.00466,0.0,1.07052]
[1779455302764,49.51,77429.72,0.0,-0.00465,0.0,1.06985]
[1779455311311,49.51,77428.9,0.0,-0.00465,0.0,1.06967]
[1779455316861,49.51,77428.71,0.0,-0.00466,0.0,1.0698]
[1779455322904,49.51,77426.45,0.0,-0.00466,0.0,1.07138]
[1779455327938,49.51,77425.78,0.0,-0.00467,0.0,1.07185]
[1779455332973,49.51,77424.97,0.0,-0.00467,0.0,1.07242]
[1779455341031,49.51,77425.76,0.0,-0.00467,0.0,1.07187]
[1779455346066,49.51,77424.38,0.0,-0.00467,0.0,1.07283]
[1779455351592,49.51,77423.57,0.0,-0.00467,0.0,1.0734]
[1779455357145,49.51,77418.76,0.0,-0.00469,0.0,1.07678]
[1779455363188,49.51,77417.36,0.0,-0.00469,0.0,1.07776]
[1779455368222,49.51,77417.25,0.0,-0.0047,0.0,1.07784]
[1779455373257,49.51,77417.07,0.0,-0.00469,0.0,1.07721]
[1779455378295,49.51,77417.34,0.0,-0.00469,0.0,1.07702]
[1779455381809,49.51,77440.18,0.0,-0.00461,0.0,1.06107]
[1779455383336,49.51,77473.03,0.0,-0.0045,0.0,1.03849]
[1779455388371,49.51,77489.15,0.0,-0.00445,0.0,1.02756]
[1779455393405,49.51,77487.54,0.0,-0.00445,0.0,1.02865]
[1779455398440,49.51,77483.61,0.0,-0.00446,0.0,1.0313]
[1779455403477,49.51,77471.68,0.0,-0.0045,0.0,1.03941]
[1779455408512,49.51,77464.03,0.0,-0.00453,0.0,1.04463]
[1779455413546,49.51,77450.11,0.0,-0.00458,0.0,1.0542]
[1779455418581,49.51,77451.42,0.0,-0.00457,0.0,1.0533]
[1779455423619,49.51,77452.59,0.0,-0.00457,0.0,1.05249]
[1779455428655,49.51,77454.49,0.0,-0.00456,0.0,1.05118]
[1779455434697,49.51,77454.99,0.0,-0.00456,0.0,1.0501]
[1779455439728,49.51,77464.02,0.0,-0.00453,0.0,1.0439]
[1779455444763,49.51,77466.6,0.0,-0.00452,0.0,1.04214]
[1779455449807,49.51,77478.77,0.0,-0.00448,0.0,1.03385]
[1779455454841,49.51,77487.59,0.0,-0.00445,0.0,1.02789]
[1779455459877,49.51,77486.17,0.0,-0.00445,0.0,1.02884]
[1779455464912,49.51,77489.56,0.0,-0.00444,0.0,1.02656]
[1779455469951,49.51,77485.39,0.0,-0.00446,0.0,1.02937]
[1779455474985,49.51,77481.54,0.0,-0.00447,0.0,1.03198]
[1779455480024,49.51,77480.18,0.0,-0.00447,0.0,1.0329]
[1779455485058,49.51,77478.75,0.0,-0.00448,0.0,1.03387]
[1779455490094,49.51,77477.21,0.0,-0.00448,0.0,1.03491]
[1779455495132,49.51,77468.49,0.0,-0.00451,0.0,1.04012]
[1779455500163,49.51,77463.29,0.0,-0.00453,0.0,1.04367]
[1779455505199,49.51,77464.09,0.0,-0.00452,0.0,1.04312]
[1779455510233,49.51,77464.59,0.0,-0.00452,0.0,1.04278]
[1779455515268,49.51,77467.11,0.0,-0.00451,0.0,1.04106]
[1779455520306,49.51,77469.16,0.0,-0.00451,0.0,1.03966]
[1779455525342,49.51,77472.16,0.0,-0.0045,0.0,1.03762]
[1779455527356,49.51,77454.35,0.0,-0.00456,0.0,1.0498]
[1779455532885,49.51,77440.59,0.0,-0.0046,0.0,1.0593]
[1779455538433,49.51,77442.7,0.0,-0.0046,0.0,1.05784]
[1779455542955,49.51,77464.75,0.0,-0.00452,0.0,1.04267]
[1779455548504,49.51,77465.85,0.0,-0.00452,0.0,1.04192]
[1779455553541,49.51,77465.0,0.0,-0.00452,0.0,1.04176]
[1779455558575,49.51,77464.87,0.0,-0.00452,0.0,1.04185]
[1779455563611,49.51,77468.15,0.0,-0.00451,0.0,1.03961]
[1779455568645,49.51,77463.55,0.0,-0.00452,0.0,1.04275]
[1779455573681,49.51,77461.92,0.0,-0.00453,0.0,1.04387]
[1779455578715,49.51,77463.42,0.0,-0.00452,0.0,1.04284]
[1779455583752,49.51,77462.89,0.0,-0.00453,0.0,1.04321]
[1779455588786,49.51,77462.68,0.0,-0.00453,0.0,1.04335]
[1779455593820,49.51,77464.54,0.0,-0.00452,0.0,1.04208]
[1779455598856,49.51,77475.79,0.0,-0.00448,0.0,1.03442]
[1779455603891,49.51,77476.64,0.0,-0.00448,0.0,1.03384]
[1779455608929,49.51,77472.55,0.0,-0.00449,0.0,1.03662]
[1779455613964,49.51,77468.65,0.0,-0.0045,0.0,1.03854]
[1779455618997,49.51,77463.89,0.0,-0.00452,0.0,1.04179]
[1779455624033,49.51,77463.54,0.0,-0.00452,0.0,1.04203]
[1779455630101,49.51,77463.41,0.0,-0.00452,0.0,1.04212]
[1779455632094,49.51,77424.14,0.0,-0.00466,0.0,1.06925]
[1779455637126,49.51,77411.4,0.0,-0.0047,0.0,1.07819]
[1779455642161,49.51,77410.95,0.0,-0.0047,0.0,1.0785]
[1779455647196,49.51,77419.65,0.0,-0.00467,0.0,1.07239]
[1779455652244,49.51,77426.24,0.0,-0.00465,0.0,1.06779]
[1779455657278,49.51,77426.53,0.0,-0.00465,0.0,1.06758]
[1779455662320,49.51,77431.87,0.0,-0.00463,0.0,1.06386]
[1779455667352,49.51,77422.22,0.0,-0.00466,0.0,1.07059]
[1779455672386,49.51,77424.95,0.0,-0.00465,0.0,1.06794]
[1779455677422,49.51,77426.56,0.0,-0.00464,0.0,1.06681]
[1779455682457,49.51,77427.13,0.0,-0.00464,0.0,1.06642]
[1779455687498,49.51,77437.78,0.0,-0.0046,0.0,1.05901]
[1779455692530,49.51,77438.33,0.0,-0.0046,0.0,1.05863]
[1779455697566,49.51,77437.54,0.0,-0.00461,0.0,1.05918]
[1779455704111,49.51,77438.48,0.0,-0.0046,0.0,1.05853]
[1779455709649,49.51,77440.71,0.0,-0.00459,0.0,1.05698]
[1779455714689,49.51,77441.93,0.0,-0.00459,0.0,1.05614]
[1779455719727,49.51,77441.5,0.0,-0.00459,0.0,1.05644]
[1779455724765,49.51,77448.88,0.0,-0.00457,0.0,1.05135]
[1779455729799,49.51,77456.25,0.0,-0.00454,0.0,1.04628]
[1779455734833,49.51,77461.92,0.0,-0.00452,0.0,1.04166]
[1779455739868,49.51,77457.87,0.0,-0.00453,0.0,1.04443]
[1779455744903,49.51,77456.04,0.0,-0.00454,0.0,1.04569]
[1779455749938,49.51,77449.01,0.0,-0.00456,0.0,1.05052]
[1779455754972,49.51,77451.42,0.0,-0.00455,0.0,1.04886]
[1779455760023,49.51,77451.34,0.0,-0.00456,0.0,1.04891]
[1779455765046,49.51,77453.36,0.0,-0.00455,0.0,1.04753]
[1779455770083,49.51,77454.84,0.0,-0.00454,0.0,1.04651]
[1779455775119,49.51,77450.0,0.0,-0.00456,0.0,1.04983]
[1779455780152,49.51,77453.12,0.0,-0.00455,0.0,1.04769]
[1779455785188,49.51,77449.06,0.0,-0.00456,0.0,1.05048]
[1779455790230,49.51,77446.01,0.0,-0.00457,0.0,1.05258]
[1779455796270,49.51,77455.48,0.0,-0.00454,0.0,1.04533]
[1779455801305,49.51,77460.52,0.0,-0.00452,0.0,1.04188]
[1779455806341,49.51,77460.43,0.0,-0.00452,0.0,1.04195]
[1779455811375,49.51,77460.02,0.0,-0.00452,0.0,1.04223]
[1779455816411,49.51,77465.82,0.0,-0.0045,0.0,1.03827]
[1779455821446,49.51,77464.82,0.0,-0.00451,0.0,1.03895]
[1779455826482,49.51,77463.62,0.0,-0.00451,0.0,1.03977]
[1779455831515,49.51,77462.79,0.0,-0.00451,0.0,1.04033]
[1779455836551,49.51,77463.12,0.0,-0.00451,0.0,1.04011]
[1779455841586,49.51,77461.5,0.0,-0.00452,0.0,1.04121]
[1779455846622,49.51,77454.48,0.0,-0.00454,0.0,1.04602]
[1779455851658,49.51,77447.78,0.0,-0.00456,0.0,1.04988]
[1779455856691,49.51,77449.01,0.0,-0.00456,0.0,1.04904]
[1779455861728,49.51,77453.29,0.0,-0.00454,0.0,1.0461]
[1779455866762,49.51,77452.54,0.0,-0.00454,0.0,1.04661]
[1779455871797,49.51,77455.38,0.0,-0.00454,0.0,1.04467]
[1779455877852,49.51,77454.79,0.0,-0.00454,0.0,1.04507]
[1779455882889,49.51,77455.57,0.0,-0.00453,0.0,1.04454]
[1779455887925,49.51,77457.48,0.0,-0.00453,0.0,1.04323]
[1779455892960,49.51,77462.57,0.0,-0.00451,0.0,1.03975]
[1779455897995,49.51,77461.38,0.0,-0.00451,0.0,1.04056]
[1779455903030,49.51,77461.65,0.0,-0.00451,0.0,1.04038]
[1779455910079,49.51,77452.94,0.0,-0.00454,0.0,1.04634]
[1779455915612,49.51,77451.05,0.0,-0.00455,0.0,1.0469]
[1779455922163,49.51,77455.12,0.0,-0.00453,0.0,1.04411]
[1779455928204,49.51,77455.68,0.0,-0.00453,0.0,1.04372]
[1779455934247,49.51,77457.25,0.0,-0.00453,0.0,1.04265]
[1779455939281,49.51,77456.64,0.0,-0.00453,0.0,1.04307]
[1779455944318,49.51,77458.14,0.0,-0.00452,0.0,1.04204]
[1779455949353,49.51,77421.77,0.0,-0.00465,0.0,1.06716]
[1779455954391,49.51,77414.08,0.0,-0.00467,0.0,1.07254]
[1779455958419,49.51,77395.14,0.0,-0.00474,0.0,1.08589]
[1779455963455,49.51,77395.96,0.0,-0.00474,0.0,1.08531]
[1779455968493,49.51,77404.95,0.0,-0.00471,0.0,1.07896]
[1779455973527,49.51,77402.03,0.0,-0.00471,0.0,1.08026]
[1779455978562,49.51,77398.2,0.0,-0.00473,0.0,1.08297]
[1779455983599,49.51,77401.6,0.0,-0.00471,0.0,1.08056]
[1779455988632,49.51,77399.46,0.0,-0.00472,0.0,1.08207]
[1779455995680,49.51,77398.06,0.0,-0.00473,0.0,1.08306]
[1779456001725,49.51,77397.78,0.0,-0.00473,0.0,1.08326]
[1779456006758,49.51,77399.28,0.0,-0.00472,0.0,1.0822]
[1779456011793,49.51,77396.05,0.0,-0.00473,0.0,1.08449]
[1779456016829,49.51,77399.1,0.0,-0.00472,0.0,1.08233]
[1779456021865,49.51,77408.1,0.0,-0.00469,0.0,1.07599]
[1779456026900,49.51,77409.3,0.0,-0.00469,0.0,1.07514]
[1779456031940,49.51,77413.26,0.0,-0.00467,0.0,1.07161]
[1779456036971,49.51,77418.2,0.0,-0.00465,0.0,1.06816]
[1779456042006,49.51,77422.72,0.0,-0.00464,0.0,1.065]
[1779456047047,49.51,77423.76,0.0,-0.00463,0.0,1.06428]
[1779456052079,49.51,77415.97,0.0,-0.00466,0.0,1.06972]
[1779456057114,49.51,77420.03,0.0,-0.00465,0.0,1.06688]
[1779456062157,49.51,77420.46,0.0,-0.00465,0.0,1.06658]
[1779456067185,49.51,77421.58,0.0,-0.00464,0.0,1.0658]
[1779456073228,49.51,77422.95,0.0,-0.00464,0.0,1.06484]
[1779456079270,49.51,77417.17,0.0,-0.00466,0.0,1.06888]
[1779456084303,49.51,77416.46,0.0,-0.00466,0.0,1.06937]
[1779456089339,49.51,77415.81,0.0,-0.00466,0.0,1.06983]
[1779456097394,49.51,77414.97,0.0,-0.00466,0.0,1.06967]
[1779456102431,49.51,77405.33,0.0,-0.0047,0.0,1.07643]
[1779456107469,49.51,77402.45,0.0,-0.00471,0.0,1.07845]
[1779456109480,49.51,77378.46,0.0,-0.00479,0.0,1.09547]
[1779456114515,49.51,77374.32,0.0,-0.00481,0.0,1.09843]
[1779456119550,49.51,77370.4,0.0,-0.00482,0.0,1.10124]
[1779456124584,49.51,77367.35,0.0,-0.00483,0.0,1.10343]
[1779456129619,49.51,77370.43,0.0,-0.00482,0.0,1.10122]
[1779456134656,49.51,77370.39,0.0,-0.00482,0.0,1.10125]
[1779456139690,49.51,77370.41,0.0,-0.00482,0.0,1.10123]
[1779456144726,49.51,77374.92,0.0,-0.0048,0.0,1.098]
[1779456149760,49.51,77376.75,0.0,-0.0048,0.0,1.09669]
[1779456154796,49.51,77373.98,0.0,-0.0048,0.0,1.09791]
[1779456159845,49.51,77369.75,0.0,-0.00482,0.0,1.10094]
[1779456164873,49.51,77368.85,0.0,-0.00482,0.0,1.10158]
[1779456169908,49.51,77358.27,0.0,-0.00486,0.0,1.1092]
[1779456174943,49.51,77356.19,0.0,-0.00487,0.0,1.1107]
[1779456179979,49.51,77353.76,0.0,-0.00488,0.0,1.11246]
[1779456185018,49.51,77349.16,0.0,-0.00489,0.0,1.11579]
[1779456190048,49.51,77343.3,0.0,-0.00491,0.0,1.12005]
[1779456195083,49.51,77344.38,0.0,-0.00491,0.0,1.11926]
[1779456200121,49.51,77344.94,0.0,-0.00491,0.0,1.11886]
[1779456205154,49.51,77344.68,0.0,-0.00491,0.0,1.11905]
[1779456210189,49.51,77344.05,0.0,-0.00491,0.0,1.1195]
[1779456215226,49.51,77343.8,0.0,-0.00491,0.0,1.11891]
[1779456220260,49.51,77343.29,0.0,-0.00491,0.0,1.11928]
[1779456225295,49.51,77338.14,0.0,-0.00493,0.0,1.12303]
[1779456230330,49.51,77337.28,0.0,-0.00493,0.0,1.12366]
[1779456235365,49.51,77345.91,0.0,-0.0049,0.0,1.11738]
[1779456240401,49.51,77344.2,0.0,-0.00491,0.0,1.11862]
[1779456245436,49.51,77343.87,0.0,-0.00491,0.0,1.11886]
[1779456250476,49.51,77343.15,0.0,-0.00491,0.0,1.11938]
[1779456255506,49.51,77345.89,0.0,-0.0049,0.0,1.11739]
[1779456262554,49.51,77345.19,0.0,-0.0049,0.0,1.1179]
[1779456268101,49.51,77344.96,0.0,-0.0049,0.0,1.11807]
[1779456273635,49.51,77345.29,0.0,-0.0049,0.0,1.11705]
[1779456278667,49.51,77344.6,0.0,-0.0049,0.0,1.11755]
[1779456283703,49.51,77342.95,0.0,-0.00491,0.0,1.11875]
[1779456289745,49.51,77343.46,0.0,-0.00491,0.0,1.11838]
[1779456298312,49.51,77343.58,0.0,-0.00491,0.0,1.1183]
[1779456303843,49.51,77326.36,0.0,-0.00497,0.0,1.13088]
[1779456306864,49.51,77309.52,0.0,-0.00503,0.0,1.1433]
[1779456312906,49.51,77311.56,0.0,-0.00502,0.0,1.14179]
[1779456317941,49.51,77299.46,0.0,-0.00507,0.0,1.15078]
[1779456322976,49.51,77294.49,0.0,-0.00509,0.0,1.15449]
[1779456328013,49.51,77301.06,0.0,-0.00506,0.0,1.14958]
[1779456333053,49.51,77300.13,0.0,-0.00506,0.0,1.14949]
[1779456338088,49.51,77297.81,0.0,-0.00507,0.0,1.15121]
[1779456343123,49.51,77299.39,0.0,-0.00507,0.0,1.15004]
[1779456348680,49.51,77298.49,0.0,-0.00507,0.0,1.15071]
[1779456354204,49.51,77298.21,0.0,-0.00507,0.0,1.15092]
[1779456361253,49.51,77298.29,0.0,-0.00507,0.0,1.15086]
[1779456366288,49.51,77298.52,0.0,-0.00507,0.0,1.15068]
[1779456372330,49.51,77294.05,0.0,-0.00509,0.0,1.15402]
[1779456377365,49.51,77291.5,0.0,-0.0051,0.0,1.15593]
[1779456382400,49.51,77292.51,0.0,-0.00509,0.0,1.15517]
[1779456387435,49.51,77291.92,0.0,-0.0051,0.0,1.15561]
[1779456392472,49.51,77291.56,0.0,-0.00509,0.0,1.15509]
[1779456397506,49.51,77291.32,0.0,-0.00509,0.0,1.15527]
[1779456402541,49.51,77293.94,0.0,-0.00508,0.0,1.15331]
[1779456407577,49.51,77293.58,0.0,-0.00509,0.0,1.15358]
[1779456412613,49.51,77293.85,0.0,-0.00508,0.0,1.15338]
[1779456417647,49.51,77296.21,0.0,-0.00508,0.0,1.15161]
[1779456425704,49.51,77298.15,0.0,-0.00507,0.0,1.15017]
[1779456430739,49.51,77298.75,0.0,-0.00507,0.0,1.14972]
[1779456435775,49.51,77299.07,0.0,-0.00506,0.0,1.14948]
[1779456440810,49.51,77300.51,0.0,-0.00506,0.0,1.14841]
[1779456445844,49.51,77300.24,0.0,-0.00506,0.0,1.14861]
[1779456450879,49.51,77300.21,0.0,-0.00506,0.0,1.14863]
[1779456459457,49.51,77300.11,0.0,-0.00506,0.0,1.14792]
[1779456464978,49.51,77300.35,0.0,-0.00506,0.0,1.14774]
[1779456470015,49.51,77299.72,0.0,-0.00506,0.0,1.14821]
[1779456475049,49.51,77299.95,0.0,-0.00506,0.0,1.14804]
[1779456480085,49.51,77300.68,0.0,-0.00506,0.0,1.14749]
[1779456485121,49.51,77286.03,0.0,-0.00511,0.0,1.15843]
[1779456490154,49.51,77283.8,0.0,-0.00512,0.0,1.16011]
[1779456495190,49.51,77285.35,0.0,-0.00511,0.0,1.15894]
[1779456500225,49.51,77289.26,0.0,-0.0051,0.0,1.15601]
[1779456505260,49.51,77290.86,0.0,-0.00509,0.0,1.15482]
[1779456510294,49.51,77292.7,0.0,-0.00509,0.0,1.15344]
[1779456515329,49.51,77294.52,0.0,-0.00508,0.0,1.15129]
[1779456520365,49.51,77298.5,0.0,-0.00506,0.0,1.14832]
[1779456525400,49.51,77299.99,0.0,-0.00505,0.0,1.14722]
[1779456534469,49.51,77298.19,0.0,-0.00506,0.0,1.14856]
[1779456540031,49.51,77298.16,0.0,-0.00506,0.0,1.14858]
[1779456545545,49.51,77297.52,0.0,-0.00506,0.0,1.14905]
[1779456550581,49.51,77294.98,0.0,-0.00507,0.0,1.15095]
[1779456555619,49.51,77280.92,0.0,-0.00513,0.0,1.16147]
[1779456560653,49.51,77280.65,0.0,-0.00513,0.0,1.16168]
[1779456565690,49.51,77277.33,0.0,-0.00514,0.0,1.16417]
[1779456570724,49.51,77275.55,0.0,-0.00515,0.0,1.16551]
[1779456574752,49.51,77254.24,0.0,-0.00523,0.0,1.18087]
[1779456580306,49.51,77258.67,0.0,-0.00521,0.0,1.17749]
[1779456585829,49.51,77258.27,0.0,-0.00521,0.0,1.1778]
[1779456590865,49.51,77257.82,0.0,-0.00521,0.0,1.17814]
[1779456595898,49.51,77259.29,0.0,-0.00521,0.0,1.17702]
[1779456600938,49.51,77253.48,0.0,-0.00523,0.0,1.18145]
[1779456602954,49.51,77235.55,0.0,-0.0053,0.0,1.19519]
[1779456606992,49.51,77212.2,0.0,-0.00539,0.0,1.2133]
[1779456609006,49.51,77195.15,0.0,-0.00546,0.0,1.22667]
[1779456614043,49.51,77199.26,0.0,-0.00544,0.0,1.22343]
[1779456619076,49.51,77197.53,0.0,-0.00545,0.0,1.22479]
[1779456624119,49.51,77176.6,0.0,-0.00553,0.0,1.24135]
[1779456629148,49.51,77182.16,0.0,-0.00551,0.0,1.23694]
[1779456631168,49.51,77197.93,0.0,-0.00544,0.0,1.22365]
[1779456636208,49.51,77208.37,0.0,-0.0054,0.0,1.21546]
[1779456641239,49.51,77213.68,0.0,-0.00538,0.0,1.21132]
[1779456646273,49.51,77227.07,0.0,-0.00533,0.0,1.20092]
[1779456651331,49.51,77234.7,0.0,-0.0053,0.0,1.19503]
[1779456656347,49.51,77248.85,0.0,-0.00524,0.0,1.18417]
[1779456661383,49.51,77262.96,0.0,-0.00519,0.0,1.17343]
[1779456665412,49.51,77285.3,0.0,-0.0051,0.0,1.15659]
[1779456669441,49.51,77306.07,0.0,-0.00502,0.0,1.14113]
[1779456674477,49.51,77312.74,0.0,-0.005,0.0,1.1362]
[1779456679512,49.51,77300.0,0.0,-0.00505,0.0,1.14563]
[1779456684549,49.51,77296.17,0.0,-0.00506,0.0,1.14848]
[1779456689585,49.51,77300.19,0.0,-0.00505,0.0,1.14549]
[1779456694620,49.51,77295.72,0.0,-0.00506,0.0,1.14802]
[1779456699654,49.51,77286.78,0.0,-0.00509,0.0,1.15469]
[1779456703683,49.51,77263.61,0.0,-0.00518,0.0,1.17213]
[1779456708722,49.51,77249.13,0.0,-0.00524,0.0,1.18315]
[1779456711291,49.51,77230.55,0.0,-0.00531,0.0,1.19741]
[1779456714791,49.51,77208.73,0.0,-0.0054,0.0,1.21436]
[1779456719825,49.51,77205.06,0.0,-0.00541,0.0,1.21723]
[1779456724861,49.51,77214.73,0.0,-0.00537,0.0,1.20968]
[1779456729895,49.51,77205.0,0.0,-0.00541,0.0,1.21727]
[1779456734931,49.51,77205.73,0.0,-0.00541,0.0,1.2167]
[1779456739966,49.51,77214.3,0.0,-0.00537,0.0,1.21001]
[1779456742987,49.51,77241.61,0.0,-0.00527,0.0,1.18891]
[1779456748024,49.51,77238.4,0.0,-0.00528,0.0,1.19137]
[1779456753061,49.51,77224.08,0.0,-0.00533,0.0,1.2016]
[1779456758094,49.51,77223.57,0.0,-0.00533,0.0,1.20199]
[1779456763129,49.51,77225.23,0.0,-0.00533,0.0,1.20071]
[1779456768165,49.51,77213.69,0.0,-0.00537,0.0,1.20967]
[1779456773199,49.51,77212.53,0.0,-0.00538,0.0,1.21057]
[1779456778235,49.51,77214.04,0.0,-0.00537,0.0,1.20939]
[1779456783271,49.51,77215.39,0.0,-0.00537,0.0,1.20834]
[1779456788306,49.51,77212.4,0.0,-0.00538,0.0,1.21067]
[1779456793342,49.51,77211.34,0.0,-0.00538,0.0,1.2115]
[1779456798376,49.51,77211.55,0.0,-0.00538,0.0,1.21133]
[1779456803413,49.51,77215.41,0.0,-0.00537,0.0,1.20833]
[1779456807461,49.51,77178.46,0.0,-0.00552,0.0,1.23737]
[1779456808463,49.51,77160.42,0.0,-0.00559,0.0,1.25176]
[1779456811490,49.51,77182.21,0.0,-0.0055,0.0,1.23356]
[1779456816532,49.51,77176.08,0.0,-0.00552,0.0,1.23842]
[1779456821564,49.51,77188.45,0.0,-0.00547,0.0,1.22862]
[1779456826600,49.51,77188.57,0.0,-0.00547,0.0,1.22853]
[1779456831658,49.51,77188.0,0.0,-0.00547,0.0,1.22898]
[1779456832676,49.51,77171.46,0.0,-0.00554,0.0,1.2421]
[1779456833670,49.51,77138.4,0.0,-0.00568,0.0,1.26867]
[1779456834677,49.51,77106.44,0.0,-0.00581,0.0,1.29483]
[1779456839763,49.51,77096.63,0.0,-0.00585,0.0,1.30295]
[1779456842253,49.51,77078.15,0.0,-0.00593,0.0,1.31836]
[1779456847837,49.51,77089.65,0.0,-0.00588,0.0,1.30875]
[1779456852324,49.51,77109.88,0.0,-0.0058,0.0,1.29199]
[1779456857907,49.51,77111.53,0.0,-0.00579,0.0,1.29063]
[1779456859920,49.51,77094.53,0.0,-0.00586,0.0,1.30469]
[1779456864962,49.51,77099.47,0.0,-0.00584,0.0,1.30059]
[1779456867982,49.51,77125.57,0.0,-0.00573,0.0,1.27912]
[1779456873018,49.51,77124.19,0.0,-0.00573,0.0,1.27939]
[1779456878053,49.51,77129.73,0.0,-0.00571,0.0,1.27487]
[1779456883089,49.51,77117.27,0.0,-0.00576,0.0,1.28505]
[1779456888125,49.51,77124.31,0.0,-0.00573,0.0,1.27929]
[1779456893158,49.51,77125.77,0.0,-0.00573,0.0,1.2781]
[1779456898195,49.51,77130.1,0.0,-0.00571,0.0,1.27457]
[1779456903248,49.51,77140.26,0.0,-0.00567,0.0,1.26631]
[1779456905255,49.51,77158.74,0.0,-0.00559,0.0,1.25142]
[1779456910295,49.51,77173.3,0.0,-0.00553,0.0,1.23979]
[1779456915325,49.51,77185.23,0.0,-0.00548,0.0,1.23033]
[1779456919354,49.51,77205.35,0.0,-0.0054,0.0,1.21452]
[1779456924390,49.51,77210.6,0.0,-0.00538,0.0,1.21043]
[1779456929425,49.51,77209.24,0.0,-0.00538,0.0,1.21149]
[1779456934460,49.51,77198.04,0.0,-0.00543,0.0,1.21942]
[1779456939495,49.51,77179.14,0.0,-0.0055,0.0,1.23432]
[1779456944532,49.51,77165.79,0.0,-0.00556,0.0,1.24494]
[1779456949570,49.51,77179.53,0.0,-0.0055,0.0,1.23401]
[1779456954604,49.51,77180.05,0.0,-0.0055,0.0,1.2336]
[1779456959639,49.51,77181.09,0.0,-0.00549,0.0,1.23278]
[1779456964675,49.51,77181.3,0.0,-0.00549,0.0,1.23261]
[1779456969714,49.51,77186.22,0.0,-0.00547,0.0,1.22872]
[1779456974745,49.51,77183.66,0.0,-0.00548,0.0,1.23074]
[1779456979781,49.51,77183.93,0.0,-0.00548,0.0,1.23053]
[1779456984814,49.51,77186.96,0.0,-0.00547,0.0,1.22814]
[1779456989849,49.51,77186.14,0.0,-0.00547,0.0,1.22878]
[1779456994884,49.51,77172.7,0.0,-0.00552,0.0,1.2386]
[1779456997905,49.51,77154.43,0.0,-0.0056,0.0,1.25319]
[1779457003416,49.51,77140.56,0.0,-0.00566,0.0,1.26437]
[1779457008983,49.51,77153.96,0.0,-0.0056,0.0,1.25357]
[1779457014023,49.51,77157.68,0.0,-0.00559,0.0,1.25058]
[1779457019055,49.51,77156.77,0.0,-0.00559,0.0,1.25131]
[1779457024094,49.51,77147.23,0.0,-0.00563,0.0,1.25898]
[1779457029125,49.51,77156.97,0.0,-0.00559,0.0,1.25115]
[1779457034162,49.51,77168.4,0.0,-0.00554,0.0,1.24202]
[1779457039197,49.51,77177.65,0.0,-0.0055,0.0,1.23467]
[1779457044254,49.51,77173.64,0.0,-0.00552,0.0,1.23785]
[1779457049288,49.51,77188.29,0.0,-0.00546,0.0,1.22626]
[1779457054324,49.51,77186.5,0.0,-0.00546,0.0,1.22684]
[1779457059358,49.51,77182.83,0.0,-0.00548,0.0,1.22973]
[1779457063838,49.51,77161.46,0.0,-0.00557,0.0,1.24672]
[1779457069434,49.51,77156.34,0.0,-0.00559,0.0,1.25082]
[1779457074469,49.51,77166.55,0.0,-0.00555,0.0,1.24265]
[1779457079504,49.51,77170.9,0.0,-0.00553,0.0,1.23919]
[1779457084539,49.51,77179.57,0.0,-0.00549,0.0,1.23231]
[1779457089577,49.51,77176.26,0.0,-0.00551,0.0,1.23493]
[1779457094610,49.51,77177.92,0.0,-0.0055,0.0,1.23362]
[1779457099645,49.51,77184.4,0.0,-0.00547,0.0,1.22849]
[1779457104682,49.51,77186.41,0.0,-0.00546,0.0,1.22691]
[1779457109716,49.51,77175.29,0.0,-0.00551,0.0,1.2357]
[1779457114755,49.51,77186.91,0.0,-0.00546,0.0,1.22568]
[1779457119792,49.51,77182.56,0.0,-0.00548,0.0,1.22911]
[1779457121805,49.51,77206.96,0.0,-0.00538,0.0,1.20997]
[1779457125833,49.51,77237.73,0.0,-0.00526,0.0,1.1862]
[1779457129861,49.51,77259.5,0.0,-0.00517,0.0,1.16962]
[1779457133892,49.51,77239.65,0.0,-0.00525,0.0,1.18473]
[1779457138929,49.51,77223.76,0.0,-0.00531,0.0,1.19694]
[1779457143964,49.51,77226.92,0.0,-0.0053,0.0,1.1945]
[1779457149001,49.51,77225.92,0.0,-0.0053,0.0,1.19527]
[1779457154039,49.51,77229.04,0.0,-0.00529,0.0,1.19287]
[1779457159074,49.51,77231.47,0.0,-0.00528,0.0,1.191]
[1779457164587,49.51,77228.95,0.0,-0.00529,0.0,1.19294]
[1779457170153,49.51,77230.17,0.0,-0.00529,0.0,1.192]
[1779457175184,49.51,77227.31,0.0,-0.0053,0.0,1.19339]
[1779457180220,49.51,77211.38,0.0,-0.00536,0.0,1.20571]
[1779457185255,49.51,77202.44,0.0,-0.00539,0.0,1.21267]
[1779457190294,49.51,77202.25,0.0,-0.00539,0.0,1.21282]
[1779457195327,49.51,77197.86,0.0,-0.00541,0.0,1.21625]
[1779457200362,49.51,77188.67,0.0,-0.00545,0.0,1.22347]
[1779457203389,49.51,77205.96,0.0,-0.00538,0.0,1.20993]
[1779457208425,49.51,77220.83,0.0,-0.00532,0.0,1.19839]
[1779457213462,49.51,77241.26,0.0,-0.00524,0.0,1.18269]
[1779457218499,49.51,77238.46,0.0,-0.00525,0.0,1.18483]
[1779457223531,49.51,77244.78,0.0,-0.00523,0.0,1.18]
[1779457228565,49.51,77244.6,0.0,-0.00523,0.0,1.18014]
[1779457233602,49.51,77250.05,0.0,-0.0052,0.0,1.17518]
[1779457238636,49.51,77245.73,0.0,-0.00522,0.0,1.17847]
[1779457243678,49.51,77265.0,0.0,-0.00515,0.0,1.16386]
[1779457246744,49.51,77236.83,0.0,-0.00525,0.0,1.18526]
[1779457247740,49.51,77219.05,0.0,-0.00532,0.0,1.19895]
[1779457250761,49.51,77235.64,0.0,-0.00526,0.0,1.18618]
[1779457255796,49.51,77228.55,0.0,-0.00529,0.0,1.19162]
[1779457260832,49.51,77226.32,0.0,-0.0053,0.0,1.19333]
[1779457265869,49.51,77210.67,0.0,-0.00536,0.0,1.20544]
[1779457270903,49.51,77225.06,0.0,-0.0053,0.0,1.19431]
[1779457275941,49.51,77232.9,0.0,-0.00527,0.0,1.18828]
[1779457280972,49.51,77222.53,0.0,-0.00531,0.0,1.19626]
[1779457286015,49.51,77214.63,0.0,-0.00534,0.0,1.20237]
[1779457291045,49.51,77216.84,0.0,-0.00533,0.0,1.19984]
[1779457296080,49.51,77217.76,0.0,-0.00533,0.0,1.19912]
[1779457301116,49.51,77224.37,0.0,-0.0053,0.0,1.19402]
[1779457306152,49.51,77227.58,0.0,-0.00529,0.0,1.19155]
[1779457312193,49.51,77224.53,0.0,-0.0053,0.0,1.1939]
[1779457317229,49.51,77226.56,0.0,-0.00529,0.0,1.19234]
[1779457322264,49.51,77227.31,0.0,-0.00529,0.0,1.19176]
[1779457327299,49.51,77218.42,0.0,-0.00532,0.0,1.19861]
[1779457332333,49.51,77211.84,0.0,-0.00535,0.0,1.20371]
[1779457335846,49.51,77192.91,0.0,-0.00542,0.0,1.21848]
[1779457341411,49.51,77196.06,0.0,-0.00541,0.0,1.21601]
[1779457346451,49.51,77208.21,0.0,-0.00536,0.0,1.20653]
[1779457351485,49.51,77217.58,0.0,-0.00532,0.0,1.19845]
[1779457356520,49.51,77219.73,0.0,-0.00531,0.0,1.19678]
[1779457359548,49.51,77176.63,0.0,-0.00549,0.0,1.23047]
[1779457360567,49.51,77134.89,0.0,-0.00566,0.0,1.26386]
[1779457366081,49.51,77152.28,0.0,-0.00559,0.0,1.24985]
[1779457368644,49.51,77128.13,0.0,-0.00569,0.0,1.26934]
[1779457371666,49.51,77146.2,0.0,-0.00561,0.0,1.25474]
[1779457374688,49.51,77163.15,0.0,-0.00554,0.0,1.24117]
[1779457379736,49.51,77162.94,0.0,-0.00554,0.0,1.24133]
[1779457382763,49.51,77136.26,0.0,-0.00565,0.0,1.26275]
[1779457387792,49.51,77140.73,0.0,-0.00563,0.0,1.25914]
[1779457391820,49.51,77158.28,0.0,-0.00556,0.0,1.24505]
[1779457396855,49.51,77163.88,0.0,-0.00554,0.0,1.24059]
[1779457401890,49.51,77159.51,0.0,-0.00556,0.0,1.24407]
[1779457404913,49.51,77135.34,0.0,-0.00566,0.0,1.2635]
[1779457409947,49.51,77146.62,0.0,-0.00561,0.0,1.2544]
[1779457414989,49.51,77137.55,0.0,-0.00564,0.0,1.26086]
[1779457420027,49.51,77135.17,0.0,-0.00565,0.0,1.26278]
[1779457423047,49.51,77153.97,0.0,-0.00558,0.0,1.24766]
[1779457428081,49.51,77150.14,0.0,-0.00559,0.0,1.25073]
[1779457433116,49.51,77152.21,0.0,-0.00558,0.0,1.24907]
[1779457437149,49.51,77130.86,0.0,-0.00567,0.0,1.26627]
[1779457442181,49.51,77127.62,0.0,-0.00568,0.0,1.2689]
[1779457447216,49.51,77135.35,0.0,-0.00565,0.0,1.26264]
[1779457452254,49.51,77127.5,0.0,-0.00568,0.0,1.269]
[1779457457286,49.51,77128.17,0.0,-0.00568,0.0,1.26845]
[1779457462321,49.51,77125.97,0.0,-0.00569,0.0,1.27024]
[1779457467355,49.51,77123.11,0.0,-0.0057,0.0,1.27257]
[1779457472392,49.51,77110.75,0.0,-0.00575,0.0,1.28181]
[1779457477425,49.51,77103.63,0.0,-0.00578,0.0,1.28765]
[1779457482463,49.51,77103.31,0.0,-0.00578,0.0,1.28791]
[1779457487510,49.51,77104.31,0.0,-0.00578,0.0,1.28709]
[1779457491527,49.51,77123.29,0.0,-0.0057,0.0,1.27157]
[1779457497029,49.51,77119.92,0.0,-0.00571,0.0,1.27431]
[1779457501596,49.51,77143.56,0.0,-0.00561,0.0,1.25517]
[1779457504619,49.51,77169.53,0.0,-0.00551,0.0,1.23442]
[1779457509657,49.51,77174.91,0.0,-0.00549,0.0,1.23016]
[1779457514691,49.51,77189.81,0.0,-0.00543,0.0,1.21842]
[1779457519725,49.51,77192.6,0.0,-0.00541,0.0,1.21624]
[1779457524762,49.51,77197.79,0.0,-0.00539,0.0,1.21218]
[1779457529800,49.51,77204.41,0.0,-0.00537,0.0,1.20702]
[1779457534834,49.51,77211.31,0.0,-0.00534,0.0,1.20084]
[1779457539870,49.51,77223.06,0.0,-0.00529,0.0,1.19177]
[1779457544908,49.51,77222.63,0.0,-0.00529,0.0,1.1921]
[1779457549940,49.51,77204.35,0.0,-0.00536,0.0,1.20624]
[1779457554976,49.51,77210.79,0.0,-0.00534,0.0,1.20124]
[1779457560033,49.51,77203.17,0.0,-0.00537,0.0,1.20716]
[1779457562034,49.51,77228.46,0.0,-0.00527,0.0,1.18762]
[1779457567547,49.51,77230.25,0.0,-0.00526,0.0,1.18625]
[1779457573115,49.51,77214.08,0.0,-0.00533,0.0,1.1987]
[1779457578148,49.51,77217.15,0.0,-0.00531,0.0,1.19632]
[1779457583183,49.51,77210.35,0.0,-0.00534,0.0,1.20159]
[1779457586204,49.51,77229.62,0.0,-0.00527,0.0,1.18673]
[1779457591240,49.51,77236.48,0.0,-0.00523,0.0,1.18067]
[1779457596274,49.51,77242.34,0.0,-0.00521,0.0,1.1762]
[1779457601310,49.51,77238.69,0.0,-0.00523,0.0,1.17898]
[1779457606344,49.51,77232.95,0.0,-0.00525,0.0,1.18337]
[1779457611378,49.51,77238.53,0.0,-0.00523,0.0,1.1791]
[1779457616414,49.51,77234.03,0.0,-0.00524,0.0,1.18254]
[1779457620444,49.51,77217.32,0.0,-0.00531,0.0,1.19538]
[1779457625479,49.51,77218.3,0.0,-0.00531,0.0,1.19462]
[1779457630514,49.51,77222.19,0.0,-0.00529,0.0,1.19162]
[1779457635548,49.51,77222.94,0.0,-0.00529,0.0,1.19105]
[1779457640586,49.51,77211.87,0.0,-0.00533,0.0,1.19959]
[1779457645620,49.51,77210.35,0.0,-0.00534,0.0,1.20077]
[1779457650655,49.51,77203.52,0.0,-0.00536,0.0,1.20607]
[1779457655689,49.51,77208.2,0.0,-0.00534,0.0,1.20161]
[1779457660727,49.51,77200.9,0.0,-0.00537,0.0,1.20728]
[1779457665759,49.51,77199.7,0.0,-0.00538,0.0,1.20822]
[1779457670794,49.51,77202.61,0.0,-0.00536,0.0,1.20595]
[1779457675830,49.51,77192.85,0.0,-0.0054,0.0,1.21356]
[1779457680864,49.51,77199.01,0.0,-0.00538,0.0,1.20875]
[1779457685904,49.51,77184.43,0.0,-0.00544,0.0,1.22016]
[1779457688395,49.51,77164.94,0.0,-0.00552,0.0,1.23555]
[1779457693965,49.51,77172.02,0.0,-0.00549,0.0,1.22994]
[1779457698465,49.51,77151.85,0.0,-0.00557,0.0,1.24598]
[1779457704037,49.51,77154.4,0.0,-0.00556,0.0,1.24395]
[1779457709073,49.51,77168.92,0.0,-0.0055,0.0,1.2324]
[1779457714108,49.51,77163.54,0.0,-0.00552,0.0,1.23583]
[1779457719151,49.51,77159.99,0.0,-0.00553,0.0,1.23865]
[1779457724182,49.51,77150.3,0.0,-0.00557,0.0,1.24638]
[1779457728678,49.51,77111.73,0.0,-0.00573,0.0,1.27757]
[1779457734254,49.51,77111.32,0.0,-0.00573,0.0,1.27791]
[1779457739288,49.51,77103.65,0.0,-0.00577,0.0,1.28419]
[1779457744323,49.51,77098.07,0.0,-0.00579,0.0,1.28878]
[1779457749357,49.51,77095.67,0.0,-0.0058,0.0,1.29075]
[1779457754394,49.51,77104.1,0.0,-0.00576,0.0,1.28382]
[1779457759430,49.51,77105.18,0.0,-0.00576,0.0,1.28293]
[1779457763459,49.51,77128.69,0.0,-0.00566,0.0,1.26377]
[1779457768495,49.51,77133.14,0.0,-0.00564,0.0,1.26018]
[1779457773530,49.51,77133.3,0.0,-0.00564,0.0,1.2592]
[1779457778575,49.51,77139.04,0.0,-0.00561,0.0,1.25457]
[1779457783603,49.51,77154.63,0.0,-0.00555,0.0,1.24208]
[1779457788637,49.51,77152.34,0.0,-0.00556,0.0,1.24391]
[1779457793673,49.51,77156.29,0.0,-0.00554,0.0,1.24076]
[1779457798706,49.51,77164.92,0.0,-0.00551,0.0,1.2339]
[1779457803742,49.51,77171.7,0.0,-0.00548,0.0,1.22853]
[1779457805756,49.51,77190.78,0.0,-0.0054,0.0,1.21353]
[1779457810791,49.51,77178.42,0.0,-0.00545,0.0,1.22323]
[1779457815825,49.51,77176.54,0.0,-0.00546,0.0,1.22471]
[1779457820864,49.51,77177.73,0.0,-0.00546,0.0,1.22377]
[1779457825904,49.51,77159.72,0.0,-0.00553,0.0,1.23803]
[1779457830942,49.51,77153.36,0.0,-0.00556,0.0,1.24309]
[1779457835977,49.51,77153.82,0.0,-0.00555,0.0,1.24189]
[1779457841014,49.51,77139.44,0.0,-0.00561,0.0,1.2534]
[1779457846048,49.51,77141.07,0.0,-0.0056,0.0,1.25209]
[1779457851082,49.51,77133.62,0.0,-0.00563,0.0,1.25809]
[1779457856117,49.51,77136.43,0.0,-0.00562,0.0,1.25583]
[1779457861160,49.51,77135.31,0.0,-0.00563,0.0,1.25673]
[1779457866197,49.51,77146.01,0.0,-0.00558,0.0,1.24813]
[1779457871234,49.51,77139.2,0.0,-0.00561,0.0,1.2536]
[1779457876270,49.51,77129.42,0.0,-0.00565,0.0,1.26148]
[1779457881307,49.51,77112.43,0.0,-0.00572,0.0,1.27528]
[1779457886354,49.51,77126.79,0.0,-0.00566,0.0,1.26361]
[1779457891389,49.51,77150.07,0.0,-0.00556,0.0,1.24404]
[1779457896430,49.51,77152.56,0.0,-0.00555,0.0,1.24205]
[1779457901459,49.51,77156.61,0.0,-0.00554,0.0,1.23882]
[1779457906494,49.51,77166.17,0.0,-0.0055,0.0,1.23123]
[1779457911529,49.51,77169.2,0.0,-0.00548,0.0,1.22884]
[1779457916566,49.51,77168.63,0.0,-0.00549,0.0,1.22929]
[1779457921600,49.51,77173.58,0.0,-0.00547,0.0,1.22538]
[1779457926636,49.51,77137.29,0.0,-0.00561,0.0,1.25429]
[1779457931671,49.51,77134.38,0.0,-0.00563,0.0,1.25663]
[1779457936706,49.51,77131.56,0.0,-0.00564,0.0,1.2589]
[1779457941741,49.51,77143.7,0.0,-0.00559,0.0,1.24914]
[1779457946777,49.51,77134.47,0.0,-0.00563,0.0,1.25656]
[1779457951811,49.51,77129.88,0.0,-0.00564,0.0,1.25941]
[1779457956849,49.51,77128.97,0.0,-0.00565,0.0,1.26015]
[1779457961884,49.51,77126.49,0.0,-0.00566,0.0,1.26215]
[1779457966919,49.51,77135.78,0.0,-0.00562,0.0,1.25466]
[1779457971954,49.51,77134.9,0.0,-0.00562,0.0,1.25536]
[1779457976989,49.51,77141.24,0.0,-0.00559,0.0,1.25027]
[1779457982025,49.51,77145.57,0.0,-0.00558,0.0,1.2468]
[1779457987061,49.51,77156.9,0.0,-0.00553,0.0,1.23775]
[1779457992095,49.51,77158.37,0.0,-0.00552,0.0,1.23658]
[1779457997131,49.51,77164.12,0.0,-0.0055,0.0,1.23202]
[1779458002166,49.51,77170.36,0.0,-0.00548,0.0,1.22708]
[1779458007201,49.51,77181.72,0.0,-0.00543,0.0,1.21814]
[1779458012235,49.51,77190.15,0.0,-0.00539,0.0,1.21072]
[1779458017272,49.51,77194.26,0.0,-0.00538,0.0,1.20751]
[1779458022307,49.51,77193.8,0.0,-0.00538,0.0,1.20787]
[1779458027340,49.51,77198.88,0.0,-0.00536,0.0,1.20392]
[1779458032379,49.51,77200.44,0.0,-0.00535,0.0,1.20271]
[1779458034390,49.51,77183.37,0.0,-0.00542,0.0,1.21602]
[1779458039424,49.51,77185.96,0.0,-0.00541,0.0,1.21399]
[1779458044459,49.51,77187.16,0.0,-0.0054,0.0,1.21305]
[1779458049495,49.51,77190.48,0.0,-0.00539,0.0,1.21046]
[1779458054530,49.51,77186.36,0.0,-0.00541,0.0,1.21368]
[1779458059566,49.51,77186.02,0.0,-0.00541,0.0,1.21394]
[1779458064600,49.51,77181.5,0.0,-0.00543,0.0,1.21749]
[1779458069636,49.51,77186.84,0.0,-0.00541,0.0,1.2133]
[1779458074672,49.51,77180.26,0.0,-0.00543,0.0,1.21763]
[1779458079709,49.51,77172.11,0.0,-0.00546,0.0,1.22404]
[1779458082729,49.51,77153.04,0.0,-0.00554,0.0,1.23915]
[1779458087765,49.51,77156.85,0.0,-0.00552,0.0,1.23612]
[1779458092800,49.51,77155.38,0.0,-0.00553,0.0,1.23729]
[1779458096829,49.51,77174.45,0.0,-0.00545,0.0,1.2222]
[1779458101864,49.51,77167.72,0.0,-0.00548,0.0,1.2275]
[1779458106903,49.51,77178.03,0.0,-0.00544,0.0,1.21938]
[1779458111939,49.51,77194.44,0.0,-0.00537,0.0,1.20655]
[1779458116969,49.51,77202.98,0.0,-0.00534,0.0,1.19992]
[1779458122004,49.51,77196.88,0.0,-0.00536,0.0,1.20465]
[1779458127053,49.51,77201.68,0.0,-0.00534,0.0,1.20092]
[1779458132088,49.51,77196.78,0.0,-0.00536,0.0,1.2039]
[1779458137125,49.51,77184.13,0.0,-0.00541,0.0,1.21377]
[1779458142161,49.51,77181.49,0.0,-0.00542,0.0,1.21584]
[1779458147198,49.51,77175.4,0.0,-0.00544,0.0,1.22062]
[1779458152232,49.51,77169.39,0.0,-0.00547,0.0,1.22535]
[1779458157266,49.51,77168.12,0.0,-0.00547,0.0,1.22635]
[1779458162303,49.51,77167.75,0.0,-0.00548,0.0,1.22665]
[1779458167342,49.51,77163.85,0.0,-0.00549,0.0,1.22973]
[1779458172376,49.51,77164.94,0.0,-0.00549,0.0,1.22887]
[1779458177417,49.51,77164.24,0.0,-0.00549,0.0,1.22942]
[1779458181933,49.51,77138.16,0.0,-0.0056,0.0,1.2502]
[1779458187486,49.51,77135.24,0.0,-0.00561,0.0,1.25255]
[1779458192520,49.51,77140.57,0.0,-0.00558,0.0,1.24743]
[1779458197563,49.51,77147.59,0.0,-0.00555,0.0,1.24181]
[1779458202596,49.51,77155.17,0.0,-0.00552,0.0,1.23578]
[1779458207628,49.51,77154.82,0.0,-0.00552,0.0,1.23605]
[1779458212662,49.51,77154.0,0.0,-0.00553,0.0,1.23671]
[1779458217698,49.51,77150.36,0.0,-0.00554,0.0,1.2396]
[1779458222215,49.51,77168.34,0.0,-0.00547,0.0,1.22535]
[1779458227771,49.51,77169.95,0.0,-0.00546,0.0,1.22408]
[1779458232807,49.51,77170.9,0.0,-0.00546,0.0,1.22333]
[1779458237841,49.51,77168.41,0.0,-0.00547,0.0,1.22529]
[1779458242876,49.51,77169.81,0.0,-0.00546,0.0,1.22419]
[1779458246904,49.51,77187.25,0.0,-0.00539,0.0,1.2105]
[1779458251939,49.51,77177.85,0.0,-0.00543,0.0,1.21703]
[1779458256973,49.51,77150.25,0.0,-0.00554,0.0,1.23885]
[1779458262009,49.51,77146.27,0.0,-0.00556,0.0,1.24202]
[1779458267044,49.51,77146.64,0.0,-0.00555,0.0,1.24173]
[1779458272078,49.51,77151.32,0.0,-0.00553,0.0,1.238]
[1779458277113,49.51,77148.3,0.0,-0.00555,0.0,1.24041]
[1779458282148,49.51,77157.64,0.0,-0.00551,0.0,1.23298]
[1779458287184,49.51,77165.46,0.0,-0.00548,0.0,1.22679]
[1779458292219,49.51,77166.49,0.0,-0.00547,0.0,1.22597]
[1779458297255,49.51,77167.37,0.0,-0.00547,0.0,1.22528]
[1779458302289,49.51,77161.3,0.0,-0.00549,0.0,1.23008]
[1779458307332,49.51,77158.76,0.0,-0.0055,0.0,1.23209]
[1779458312368,49.51,77158.55,0.0,-0.0055,0.0,1.23142]
[1779458317402,49.51,77160.59,0.0,-0.00549,0.0,1.2298]
[1779458322449,49.51,77156.56,0.0,-0.00551,0.0,1.233]
[1779458327475,49.51,77161.41,0.0,-0.00549,0.0,1.22915]
[1779458332508,49.51,77174.51,0.0,-0.00544,0.0,1.21883]
[1779458337548,49.51,77178.58,0.0,-0.00542,0.0,1.21563]
[1779458343081,49.51,77184.66,0.0,-0.0054,0.0,1.21087]
[1779458348626,49.51,77189.99,0.0,-0.00538,0.0,1.20672]
[1779458353661,49.51,77199.67,0.0,-0.00534,0.0,1.1992]
[1779458358696,49.51,77212.12,0.0,-0.00529,0.0,1.18959]
[1779458363732,49.51,77214.15,0.0,-0.00528,0.0,1.18803]
[1779458368772,49.51,77213.47,0.0,-0.00528,0.0,1.18855]
[1779458373801,49.51,77210.21,0.0,-0.00529,0.0,1.19024]
[1779458378837,49.51,77210.56,0.0,-0.00529,0.0,1.18997]
[1779458383872,49.51,77212.99,0.0,-0.00528,0.0,1.1881]
[1779458388909,49.51,77214.03,0.0,-0.00528,0.0,1.1873]
[1779458393942,49.51,77215.19,0.0,-0.00527,0.0,1.18641]
[1779458398981,49.51,77220.48,0.0,-0.00525,0.0,1.18236]
[1779458403523,49.51,77150.19,0.0,-0.00553,0.0,1.23722]
[1779458409077,49.51,77159.08,0.0,-0.0055,0.0,1.23016]
[1779458413594,49.51,77136.08,0.0,-0.00559,0.0,1.24849]
[1779458419153,49.51,77161.07,0.0,-0.00549,0.0,1.22859]
[1779458424189,49.51,77167.2,0.0,-0.00546,0.0,1.22375]
[1779458429227,49.51,77164.53,0.0,-0.00547,0.0,1.22585]
[1779458434262,49.51,77157.2,0.0,-0.0055,0.0,1.23082]
[1779458439299,49.51,77153.22,0.0,-0.00552,0.0,1.23397]
[1779458444332,49.51,77136.89,0.0,-0.00558,0.0,1.247]
[1779458449368,49.51,77128.83,0.0,-0.00562,0.0,1.25347]
[1779458454415,49.51,77144.34,0.0,-0.00555,0.0,1.24104]
[1779458456429,49.51,77121.87,0.0,-0.00565,0.0,1.25908]
[1779458461464,49.51,77135.65,0.0,-0.00559,0.0,1.24799]
[1779458466498,49.51,77144.76,0.0,-0.00555,0.0,1.24071]
[1779458471545,49.51,77125.87,0.0,-0.00563,0.0,1.25586]
[1779458474563,49.51,77144.28,0.0,-0.00555,0.0,1.24109]
[1779458479598,49.51,77140.31,0.0,-0.00557,0.0,1.24426]
[1779458484631,49.51,77143.12,0.0,-0.00556,0.0,1.24201]
[1779458489666,49.51,77140.29,0.0,-0.00557,0.0,1.24428]
[1779458493694,49.51,77153.88,0.0,-0.00551,0.0,1.23261]
[1779458498731,49.51,77144.46,0.0,-0.00555,0.0,1.2401]
[1779458504271,49.51,77137.43,0.0,-0.00558,0.0,1.24572]
[1779458507816,49.51,77118.96,0.0,-0.00565,0.0,1.26059]
[1779458512871,49.51,77109.95,0.0,-0.00569,0.0,1.26789]
[1779458517884,49.51,77114.16,0.0,-0.00567,0.0,1.26447]
[1779458522917,49.51,77121.16,0.0,-0.00564,0.0,1.25881]
[1779458527968,49.51,77119.04,0.0,-0.00565,0.0,1.26052]
[1779458531998,49.51,77136.6,0.0,-0.00558,0.0,1.24639]
[1779458537046,49.51,77132.45,0.0,-0.0056,0.0,1.24971]
[1779458542081,49.51,77126.02,0.0,-0.00562,0.0,1.25489]
[1779458547114,49.51,77125.38,0.0,-0.00563,0.0,1.2554]
[1779458552153,49.51,77129.87,0.0,-0.0056,0.0,1.25094]
[1779458554647,49.51,77108.82,0.0,-0.00569,0.0,1.26795]
[1779458560213,49.51,77114.84,0.0,-0.00567,0.0,1.26307]
[1779458564707,49.51,77133.34,0.0,-0.00559,0.0,1.24815]
[1779458570283,49.51,77137.65,0.0,-0.00557,0.0,1.2447]
[1779458575319,49.51,77127.36,0.0,-0.00562,0.0,1.25296]
[1779458580357,49.51,77128.4,0.0,-0.00561,0.0,1.25212]
[1779458583376,49.51,77145.51,0.0,-0.00554,0.0,1.23843]
[1779458588416,49.51,77148.04,0.0,-0.00553,0.0,1.23641]
[1779458594457,49.51,77140.94,0.0,-0.00556,0.0,1.24207]
[1779458599492,49.51,77135.18,0.0,-0.00558,0.0,1.24668]
[1779458602513,49.51,77113.81,0.0,-0.00567,0.0,1.2639]
[1779458607548,49.51,77111.13,0.0,-0.00568,0.0,1.26608]
[1779458612584,49.51,77104.01,0.0,-0.00571,0.0,1.27101]
[1779458617619,49.51,77103.86,0.0,-0.00571,0.0,1.27114]
[1779458622655,49.51,77102.3,0.0,-0.00572,0.0,1.27241]
[1779458627689,49.51,77108.59,0.0,-0.00569,0.0,1.26729]
[1779458632724,49.51,77109.85,0.0,-0.00568,0.0,1.26626]
[1779458637759,49.51,77121.93,0.0,-0.00563,0.0,1.25649]
[1779458642802,49.51,77108.58,0.0,-0.00569,0.0,1.26729]
[1779458647844,49.51,77106.09,0.0,-0.0057,0.0,1.26932]
[1779458652880,49.51,77098.98,0.0,-0.00573,0.0,1.27512]
[1779458657916,49.51,77102.41,0.0,-0.00572,0.0,1.27232]
[1779458662997,49.51,77096.6,0.0,-0.00574,0.0,1.27706]
[1779458668999,49.51,77092.34,0.0,-0.00576,0.0,1.28055]
[1779458674031,49.51,77082.98,0.0,-0.00579,0.0,1.28738]
[1779458679065,49.51,77081.09,0.0,-0.0058,0.0,1.28894]
[1779458684103,49.51,77076.34,0.0,-0.00582,0.0,1.29286]
[1779458689139,49.51,77068.81,0.0,-0.00585,0.0,1.2991]
[1779458694176,49.51,77051.95,0.0,-0.00593,0.0,1.31316]
[1779458699210,49.51,77067.02,0.0,-0.00586,0.0,1.30059]
[1779458704246,49.51,77054.55,0.0,-0.00592,0.0,1.31099]
[1779458709285,49.51,77063.69,0.0,-0.00588,0.0,1.30336]
[1779458714320,49.51,77068.52,0.0,-0.00586,0.0,1.29934]
[1779458719357,49.51,77068.4,0.0,-0.00586,0.0,1.29944]
[1779458724393,49.51,77072.12,0.0,-0.00584,0.0,1.29635]
[1779458729427,49.51,77077.22,0.0,-0.00582,0.0,1.29213]
[1779458734464,49.51,77083.0,0.0,-0.00579,0.0,1.2865]
[1779458739499,49.51,77079.54,0.0,-0.00581,0.0,1.28935]
[1779458743527,49.51,77062.61,0.0,-0.00588,0.0,1.30338]
[1779458748561,49.51,77054.72,0.0,-0.00591,0.0,1.30997]
[1779458753598,49.51,77046.3,0.0,-0.00595,0.0,1.31702]
[1779458758631,49.51,77047.04,0.0,-0.00595,0.0,1.3164]
[1779458763674,49.51,77048.77,0.0,-0.00594,0.0,1.31495]
[1779458767702,49.51,77031.58,0.0,-0.00601,0.0,1.32944]
[1779458771855,49.51,77013.41,0.0,-0.00609,0.0,1.3449]
[1779458773750,49.51,76996.31,0.0,-0.00617,0.0,1.3596]
[1779458777793,49.51,76976.31,0.0,-0.00626,0.0,1.37696]
[1779458778820,49.51,76958.45,0.0,-0.00634,0.0,1.39262]
[1779458780815,49.51,76974.97,0.0,-0.00627,0.0,1.37813]
[1779458781826,49.51,76995.37,0.0,-0.00617,0.0,1.36041]
[1779458783836,49.51,77014.89,0.0,-0.00609,0.0,1.34364]
[1779458785863,49.51,77033.49,0.0,-0.006,0.0,1.32782]
[1779458790896,49.51,77033.53,0.0,-0.006,0.0,1.32779]
[1779458795930,49.51,77026.49,0.0,-0.00603,0.0,1.33287]
[1779458800966,49.51,77018.64,0.0,-0.00607,0.0,1.33955]
[1779458806000,49.51,77000.42,0.0,-0.00615,0.0,1.35516]
[1779458811048,49.51,76990.13,0.0,-0.00619,0.0,1.364]
[1779458816082,49.51,77005.56,0.0,-0.00612,0.0,1.3507]
[1779458821117,49.51,77013.74,0.0,-0.00609,0.0,1.34369]
[1779458825145,49.51,76996.2,0.0,-0.00617,0.0,1.35875]
[1779458830180,49.51,76981.0,0.0,-0.00624,0.0,1.37192]
[1779458835228,49.51,76976.38,0.0,-0.00626,0.0,1.37594]
[1779458840262,49.51,76971.87,0.0,-0.00628,0.0,1.37988]
[1779458845297,49.51,76956.39,0.0,-0.00635,0.0,1.39347]
[1779458850333,49.51,76957.03,0.0,-0.00635,0.0,1.39291]
[1779458855369,49.51,76940.61,0.0,-0.00642,0.0,1.40643]
[1779458856820,49.51,76920.66,0.0,-0.00651,0.0,1.42425]
[1779458861412,49.51,76944.56,0.0,-0.0064,0.0,1.40292]
[1779458866895,49.51,76962.6,0.0,-0.00632,0.0,1.38694]
[1779458872490,49.51,76963.61,0.0,-0.00631,0.0,1.38574]
[1779458876979,49.51,76988.0,0.0,-0.0062,0.0,1.36418]
[1779458882567,49.51,76975.15,0.0,-0.00625,0.0,1.37517]
[1779458887605,49.51,76985.02,0.0,-0.00621,0.0,1.36645]
[1779458892640,49.51,76991.8,0.0,-0.00618,0.0,1.36044]
[1779458897677,49.5,77001.44,0.0,-0.00613,0.0,1.35203]
[1779458902714,49.5,77011.75,0.0,-0.00609,0.0,1.34317]
[1779458907203,49.5,77032.74,0.0,-0.00599,0.0,1.32533]
[1779458912782,49.5,77042.09,0.0,-0.00595,0.0,1.31657]
[1779458917816,49.5,77030.22,0.0,-0.006,0.0,1.32658]
[1779458922849,49.5,77018.25,0.0,-0.00605,0.0,1.33673]
[1779458927888,49.5,77009.15,0.0,-0.00609,0.0,1.3445]
[1779458932921,49.5,77008.25,0.0,-0.0061,0.0,1.34527]
[1779458937955,49.5,77013.44,0.0,-0.00607,0.0,1.34083]
[1779458942995,49.5,77017.78,0.0,-0.00606,0.0,1.33713]
[1779458948036,49.5,77011.51,0.0,-0.00608,0.0,1.34248]
[1779458951061,49.5,76992.36,0.0,-0.00617,0.0,1.35888]
[1779458956093,49.5,77013.89,0.0,-0.00607,0.0,1.34033]
[1779458961127,49.5,77017.32,0.0,-0.00606,0.0,1.33741]
[1779458966162,49.5,77018.77,0.0,-0.00605,0.0,1.33617]
[1779458971197,49.5,77014.85,0.0,-0.00606,0.0,1.33862]
[1779458976232,49.5,77020.53,0.0,-0.00604,0.0,1.33379]
[1779458978245,49.5,77039.21,0.0,-0.00596,0.0,1.31799]
[1779458983283,49.5,77033.77,0.0,-0.00598,0.0,1.32258]
[1779458988316,49.5,77027.06,0.0,-0.00601,0.0,1.32825]
[1779458993353,49.5,77036.78,0.0,-0.00597,0.0,1.32004]
[1779458998388,49.5,77032.77,0.0,-0.00598,0.0,1.32342]
[1779459003424,49.5,77031.56,0.0,-0.00599,0.0,1.32444]
[1779459008465,49.5,77030.28,0.0,-0.006,0.0,1.32552]
[1779459013497,49.5,77026.24,0.0,-0.00601,0.0,1.32894]
[1779459018532,49.5,77019.44,0.0,-0.00604,0.0,1.33471]
[1779459023567,49.5,77018.54,0.0,-0.00605,0.0,1.33548]
[1779459028603,49.5,77016.0,0.0,-0.00606,0.0,1.33764]
[1779459033636,49.5,76998.21,0.0,-0.00613,0.0,1.35193]
[1779459038671,49.5,76998.04,0.0,-0.00613,0.0,1.352]
[1779459043707,49.5,77009.21,0.0,-0.00608,0.0,1.3424]
[1779459048750,49.5,77012.28,0.0,-0.00607,0.0,1.33977]
[1779459053779,49.5,77018.03,0.0,-0.00605,0.0,1.33487]
[1779459058814,49.5,77015.16,0.0,-0.00606,0.0,1.33731]
[1779459063850,49.5,77000.49,0.0,-0.00612,0.0,1.34986]
[1779459068887,49.5,76990.11,0.0,-0.00617,0.0,1.35865]
[1779459073931,49.5,76993.32,0.0,-0.00615,0.0,1.35578]
[1779459078972,49.5,77007.84,0.0,-0.00609,0.0,1.34326]
[1779459083994,49.5,76999.0,0.0,-0.00613,0.0,1.35079]
[1779459089030,49.5,76998.13,0.0,-0.00613,0.0,1.35148]
[1779459094064,49.5,77002.32,0.0,-0.00611,0.0,1.34689]
[1779459099099,49.5,77005.91,0.0,-0.00609,0.0,1.34375]
[1779459104133,49.5,77014.87,0.0,-0.00605,0.0,1.3361]
[1779459108160,49.5,77031.32,0.0,-0.00598,0.0,1.32216]
[1779459113197,49.5,77029.25,0.0,-0.00599,0.0,1.32391]
[1779459118242,49.5,77041.39,0.0,-0.00594,0.0,1.31369]
[1779459123269,49.5,77040.95,0.0,-0.00594,0.0,1.31406]
[1779459128304,49.5,77040.57,0.0,-0.00594,0.0,1.31438]
[1779459133338,49.5,77045.25,0.0,-0.00592,0.0,1.31045]
[1779459138375,49.5,77057.91,0.0,-0.00586,0.0,1.29989]
[1779459143412,49.5,77061.86,0.0,-0.00585,0.0,1.29661]
[1779459149454,49.5,77057.87,0.0,-0.00586,0.0,1.29993]
[1779459154488,49.5,77052.81,0.0,-0.00588,0.0,1.30326]
[1779459159523,49.5,77049.82,0.0,-0.0059,0.0,1.30576]
[1779459164557,49.5,77048.02,0.0,-0.0059,0.0,1.30726]
[1779459169593,49.5,77047.58,0.0,-0.00591,0.0,1.30763]
[1779459174628,49.5,77063.35,0.0,-0.00584,0.0,1.29451]
[1779459179662,49.5,77050.92,0.0,-0.00589,0.0,1.30484]
[1779459184698,49.5,77055.05,0.0,-0.00587,0.0,1.3014]
[1779459189732,49.5,77058.43,0.0,-0.00586,0.0,1.29859]
[1779459194769,49.5,77051.2,0.0,-0.00589,0.0,1.30461]
[1779459199804,49.5,77036.42,0.0,-0.00595,0.0,1.31698]
[1779459204839,49.5,77024.52,0.0,-0.00601,0.0,1.32702]
[1779459209874,49.5,77012.08,0.0,-0.00606,0.0,1.33759]
[1779459214909,49.5,77006.78,0.0,-0.00608,0.0,1.34119]
[1779459219943,49.5,76993.58,0.0,-0.00614,0.0,1.35245]
[1779459224978,49.5,76977.91,0.0,-0.00621,0.0,1.36582]
[1779459229486,49.5,76995.58,0.0,-0.00613,0.0,1.35039]
[1779459235051,49.5,76995.23,0.0,-0.00613,0.0,1.3506]
[1779459240089,49.5,76982.21,0.0,-0.00619,0.0,1.36171]
[1779459245119,49.49,76982.8,0.0,-0.00618,0.0,1.36111]
[1779459250157,49.49,76980.06,0.0,-0.0062,0.0,1.36339]
[1779459254183,49.49,76996.66,0.0,-0.00612,0.0,1.34906]
[1779459259695,49.49,76994.98,0.0,-0.00613,0.0,1.35046]
[1779459265261,49.49,76992.5,0.0,-0.00614,0.0,1.3526]
[1779459270297,49.49,76997.76,0.0,-0.00612,0.0,1.34808]
[1779459275332,49.49,76989.88,0.0,-0.00615,0.0,1.35395]
[1779459280367,49.49,76985.8,0.0,-0.00617,0.0,1.35747]
[1779459285404,49.49,76989.65,0.0,-0.00615,0.0,1.35415]
[1779459290442,49.49,76998.95,0.0,-0.00611,0.0,1.34616]
[1779459295477,49.49,76994.15,0.0,-0.00613,0.0,1.35028]
[1779459300513,49.49,77001.98,0.0,-0.00609,0.0,1.34356]
[1779459305548,49.49,76999.16,0.0,-0.00611,0.0,1.34598]
[1779459310583,49.49,76997.58,0.0,-0.00611,0.0,1.34731]
[1779459315618,49.49,76999.65,0.0,-0.0061,0.0,1.34548]
[1779459319646,49.49,77016.66,0.0,-0.00603,0.0,1.33095]
[1779459323697,49.49,77033.32,0.0,-0.00595,0.0,1.31688]
[1779459328726,49.49,77044.8,0.0,-0.0059,0.0,1.30725]
[1779459333762,49.49,77029.34,0.0,-0.00597,0.0,1.31935]
[1779459338796,49.49,77025.63,0.0,-0.00598,0.0,1.32247]
[1779459343832,49.49,77031.8,0.0,-0.00596,0.0,1.31727]
[1779459348868,49.49,77032.9,0.0,-0.00595,0.0,1.31635]
[1779459352898,49.49,77015.44,0.0,-0.00603,0.0,1.3311]
[1779459357936,49.49,77005.82,0.0,-0.00607,0.0,1.33929]
[1779459362972,49.49,76997.7,0.0,-0.00611,0.0,1.34623]
[1779459368009,49.49,76986.35,0.0,-0.00616,0.0,1.35592]
[1779459373041,49.49,76984.09,0.0,-0.00617,0.0,1.35778]
[1779459378078,49.49,76983.17,0.0,-0.00617,0.0,1.35847]
[1779459383111,49.49,76968.96,0.0,-0.00624,0.0,1.37063]
[1779459388146,49.49,76973.23,0.0,-0.00622,0.0,1.36673]
[1779459393181,49.49,76973.56,0.0,-0.00621,0.0,1.36538]
[1779459398219,49.49,76967.72,0.0,-0.00624,0.0,1.37029]
[1779459403250,49.49,76961.55,0.0,-0.00626,0.0,1.37548]
[1779459408285,49.49,76959.96,0.0,-0.00627,0.0,1.37663]
[1779459413321,49.48,76961.33,0.0,-0.00626,0.0,1.37522]
[1779459418355,49.48,76964.53,0.0,-0.00625,0.0,1.37224]
[1779459423391,49.48,76968.67,0.0,-0.00623,0.0,1.36849]
[1779459428426,49.48,76965.58,0.0,-0.00624,0.0,1.37106]
[1779459433462,49.48,76966.81,0.0,-0.00623,0.0,1.36985]
[1779459438495,49.48,76973.78,0.0,-0.0062,0.0,1.36365]
[1779459443531,49.48,76971.38,0.0,-0.00621,0.0,1.36566]
[1779459448567,49.48,76964.17,0.0,-0.00624,0.0,1.37184]
[1779459453603,49.48,76961.15,0.0,-0.00625,0.0,1.37341]
[1779459458639,49.48,76958.56,0.0,-0.00626,0.0,1.3755]
[1779459463673,49.48,76962.8,0.0,-0.00624,0.0,1.3717]
[1779459468708,49.48,76951.62,0.0,-0.00629,0.0,1.38131]
[1779459473743,49.47,76967.43,0.0,-0.00622,0.0,1.36733]
[1779459478780,49.47,76960.69,0.0,-0.00625,0.0,1.37309]
[1779459483815,49.47,76952.49,0.0,-0.00629,0.0,1.3801]
[1779459488849,49.47,76950.98,0.0,-0.00629,0.0,1.38122]
[1779459493885,49.47,76941.19,0.0,-0.00634,0.0,1.38958]
[1779459498920,49.47,76920.31,0.0,-0.00643,0.0,1.40786]
[1779459503989,49.47,76897.94,0.0,-0.00654,0.0,1.42745]
[1779459509009,49.46,76882.38,0.0,-0.00661,0.0,1.44082]
[1779459514065,49.46,76848.03,0.0,-0.00677,0.0,1.47085]
[1779459519085,49.45,76868.26,0.0,-0.00667,0.0,1.45142]
[1779459521587,49.45,76889.57,0.0,-0.00656,0.0,1.43153]
[1779459527141,49.45,76893.75,0.0,-0.00654,0.0,1.42707]
[1779459532181,49.44,76890.75,0.0,-0.00655,0.0,1.42911]
[1779459537218,49.44,76900.53,0.0,-0.0065,0.0,1.41964]
[1779459542252,49.44,76895.5,0.0,-0.00652,0.0,1.42352]
[1779459547290,49.43,76889.04,0.0,-0.00655,0.0,1.4287]
[1779459550315,49.43,76869.06,0.0,-0.00664,0.0,1.44641]
[1779459551798,49.43,76851.13,0.0,-0.00672,0.0,1.46248]
[1779459557359,49.42,76859.6,0.0,-0.00668,0.0,1.45371]
[1779459562396,49.42,76856.37,0.0,-0.00669,0.0,1.45573]
[1779459567431,49.41,76855.5,0.0,-0.00669,0.0,1.45554]
[1779459572466,49.41,76864.51,0.0,-0.00664,0.0,1.44545]
[1779459577500,49.4,76864.01,0.0,-0.00663,0.0,1.44503]
[1779459582536,49.4,76869.72,0.0,-0.0066,0.0,1.43897]
[1779459587571,49.39,76874.17,0.0,-0.00658,0.0,1.43415]
[1779459592607,49.39,76863.85,0.0,-0.00662,0.0,1.44255]
[1779459597644,49.38,76865.04,0.0,-0.00661,0.0,1.44066]
[1779459602677,49.38,76855.18,0.0,-0.00665,0.0,1.44884]
[1779459607722,49.37,76840.96,0.0,-0.00672,0.0,1.46093]
[1779459612753,49.37,76841.17,0.0,-0.00671,0.0,1.45973]
[1779459617786,49.36,76840.05,0.0,-0.00671,0.0,1.45975]
[1779459621815,49.36,76862.44,0.0,-0.0066,0.0,1.43851]
[1779459626851,49.35,76876.4,0.0,-0.00653,0.0,1.42511]
[1779459631884,49.35,76875.54,0.0,-0.00652,0.0,1.42426]
[1779459636921,49.34,76871.45,0.0,-0.00654,0.0,1.42727]
[1779459641963,49.34,76878.22,0.0,-0.00651,0.0,1.42052]
[1779459646999,49.34,76890.12,0.0,-0.00645,0.0,1.40938]
[1779459652036,49.33,76887.68,0.0,-0.00646,0.0,1.41104]
[1779459657071,49.33,76883.71,0.0,-0.00647,0.0,1.41405]
[1779459662132,49.33,76868.48,0.0,-0.00654,0.0,1.42718]
[1779459665140,49.33,76847.28,0.0,-0.00664,0.0,1.44602]
[1779459670175,49.32,76840.49,0.0,-0.00667,0.0,1.45134]
[1779459675209,49.32,76846.21,0.0,-0.00664,0.0,1.44518]
[1779459680244,49.31,76844.57,0.0,-0.00664,0.0,1.44564]
[1779459685283,49.31,76840.46,0.0,-0.00666,0.0,1.44871]
[1779459688324,49.3,76822.43,0.0,-0.00674,0.0,1.46456]
[1779459693366,49.3,76824.66,0.0,-0.00672,0.0,1.46054]
[1779459698379,49.29,76818.5,0.0,-0.00674,0.0,1.46524]
[1779459703415,49.27,76819.12,0.0,-0.00673,0.0,1.46186]
[1779459708450,49.27,76816.4,0.0,-0.00673,0.0,1.4634]
[1779459713486,49.26,76822.38,0.0,-0.0067,0.0,1.45692]
[1779459718521,49.26,76820.2,0.0,-0.00671,0.0,1.45856]
[1779459723557,49.26,76818.01,0.0,-0.00672,0.0,1.46058]
[1779459728592,49.26,76811.49,0.0,-0.00675,0.0,1.46662]
[1779459733628,49.26,76799.44,0.0,-0.00681,0.0,1.47783]
[1779459736653,49.26,76816.58,0.0,-0.00673,0.0,1.4619]
[1779459741685,49.26,76810.0,0.0,-0.00676,0.0,1.468]
[1779459746720,49.26,76810.6,0.0,-0.00676,0.0,1.46744]
[1779459751754,49.26,76815.0,0.0,-0.00673,0.0,1.46242]
[1779459756790,49.26,76827.12,0.0,-0.00667,0.0,1.45124]
[1779459761825,49.26,76832.38,0.0,-0.00665,0.0,1.44641]
[1779459765858,49.26,76815.77,0.0,-0.00673,0.0,1.4617]
[1779459767867,49.26,76795.26,0.0,-0.00683,0.0,1.48078]
[1779459772902,49.26,76789.97,0.0,-0.00685,0.0,1.48573]
[1779459777939,49.26,76786.66,0.0,-0.00687,1e-05,1.48884]
[1779459782979,49.26,76779.36,0.0,-0.00691,1e-05,1.49571]
[1779459788013,49.26,76779.35,0.0,-0.00691,1e-05,1.49572]
[1779459793045,49.26,76780.74,0.0,-0.0069,1e-05,1.49441]
[1779459798080,49.26,76776.44,0.0,-0.00692,1e-05,1.49847]
[1779459803116,49.26,76778.03,0.0,-0.00691,1e-05,1.49697]
[1779459808149,49.26,76769.57,0.0,-0.00696,1e-05,1.50497]
[1779459813186,49.26,76770.74,0.0,-0.00695,1e-05,1.50289]
[1779459818219,49.26,76774.53,0.0,-0.00693,1e-05,1.4993]
[1779459823255,49.26,76772.93,0.0,-0.00694,1e-05,1.50082]
[1779459826293,49.26,76752.05,0.0,-0.00704,1e-05,1.52068]
[1779459831324,49.26,76748.62,0.0,-0.00706,1e-05,1.52396]
[1779459836370,49.26,76744.04,0.0,-0.00708,1e-05,1.52836]
[1779459841406,49.26,76737.82,0.0,-0.00712,1e-05,1.53434]
[1779459846459,49.26,76719.82,0.0,-0.00721,1e-05,1.55178]
[1779459851494,49.26,76723.66,0.0,-0.00719,1e-05,1.54804]
[1779459856531,49.26,76717.76,0.0,-0.00722,1e-05,1.55378]
[1779459861567,49.26,76722.22,0.0,-0.0072,1e-05,1.54944]
[1779459864048,49.26,76744.63,0.0,-0.00708,1e-05,1.52779]
[1779459869631,49.26,76746.67,0.0,-0.00707,1e-05,1.52583]
[1779459874123,49.26,76724.27,0.0,-0.00718,1e-05,1.54646]
[1779459879700,49.26,76744.71,0.0,-0.00708,1e-05,1.52673]
[1779459884736,49.26,76751.06,0.0,-0.00704,1e-05,1.52065]
[1779459889778,49.26,76764.08,0.0,-0.00698,1e-05,1.50824]
[1779459894808,49.26,76761.75,0.0,-0.00699,1e-05,1.51045]
[1779459899844,49.26,76753.62,0.0,-0.00703,1e-05,1.5182]
[1779459905888,49.26,76746.42,0.0,-0.00707,1e-05,1.52509]
[1779459910921,49.26,76733.95,0.0,-0.00713,1e-05,1.53709]
[1779459915956,49.26,76725.49,0.0,-0.00717,1e-05,1.54528]
[1779459918977,49.26,76745.25,0.0,-0.00707,1e-05,1.52622]
[1779459924474,49.26,76731.78,0.0,-0.00714,1e-05,1.53919]
[1779459930056,49.26,76735.55,0.0,-0.00712,1e-05,1.53555]
[1779459935096,49.26,76734.62,0.0,-0.00712,1e-05,1.53546]
[1779459939148,49.26,76756.17,0.0,-0.00701,1e-05,1.51479]
[1779459944158,49.26,76770.48,0.0,-0.00694,1e-05,1.5012]
[1779459949195,49.26,76786.43,0.0,-0.00686,1e-05,1.48617]
[1779459954231,49.26,76785.38,0.0,-0.00686,1e-05,1.48716]
[1779459959265,49.26,76781.37,0.0,-0.00688,1e-05,1.49092]
[1779459964300,49.26,76780.45,0.0,-0.00689,1e-05,1.49179]
[1779459969334,49.26,76781.13,0.0,-0.00689,1e-05,1.49115]
[1779459974370,49.26,76782.53,0.0,-0.00688,1e-05,1.48983]
[1779459979405,49.26,76784.66,0.0,-0.00687,1e-05,1.48783]
[1779459984439,49.26,76783.72,0.0,-0.00687,1e-05,1.48871]
[1779459989475,49.26,76784.62,0.0,-0.00687,1e-05,1.48787]
[1779459994510,49.26,76773.09,0.0,-0.00692,1e-05,1.49776]
[1779459999546,49.26,76774.37,0.0,-0.00692,1e-05,1.49656]
[1779460004581,49.26,76771.62,0.0,-0.00693,1e-05,1.49915]
[1779460009615,49.26,76774.81,0.0,-0.00691,1e-05,1.49614]
[1779460015110,49.26,76776.62,0.0,-0.0069,1e-05,1.49443]
[1779460020700,49.26,76773.92,0.0,-0.00692,1e-05,1.49698]
[1779460025735,49.26,76781.53,0.0,-0.00688,1e-05,1.48981]
[1779460030767,49.26,76797.94,0.0,-0.0068,0.0,1.47445]
[1779460035801,49.26,76809.97,0.0,-0.00674,0.0,1.46327]
[1779460040837,49.26,76813.22,0.0,-0.00672,0.0,1.46026]
[1779460045871,49.26,76813.24,0.0,-0.00672,0.0,1.46025]
[1779460050906,49.26,76817.41,0.0,-0.0067,0.0,1.4564]
[1779460055942,49.26,76817.87,0.0,-0.0067,0.0,1.45502]
[1779460060977,49.26,76819.92,0.0,-0.00669,0.0,1.45314]
[1779460066014,49.26,76822.4,0.0,-0.00667,0.0,1.45085]
[1779460071048,49.26,76824.54,0.0,-0.00666,0.0,1.44889]
[1779460076083,49.26,76826.21,0.0,-0.00665,0.0,1.44735]
[1779460081120,49.26,76824.02,0.0,-0.00667,0.0,1.44936]
[1779460086156,49.26,76825.89,0.0,-0.00666,0.0,1.44765]
[1779460091190,49.26,76823.01,0.0,-0.00667,0.0,1.45029]
[1779460096224,49.26,76819.96,0.0,-0.00668,0.0,1.4531]
[1779460101260,49.26,76822.84,0.0,-0.00667,0.0,1.45045]
[1779460105288,49.26,76805.15,0.0,-0.00676,0.0,1.46679]
[1779460110323,49.26,76796.5,0.0,-0.0068,0.0,1.47483]
[1779460115358,49.26,76779.6,0.0,-0.00688,1e-05,1.4897]
[1779460120393,49.26,76778.39,0.0,-0.00689,1e-05,1.49084]
[1779460125432,49.26,76786.32,0.0,-0.00685,0.0,1.48339]
[1779460130466,49.26,76781.07,0.0,-0.00687,1e-05,1.48832]
[1779460135501,49.26,76780.02,0.0,-0.00688,1e-05,1.4893]
[1779460140539,49.26,76782.6,0.0,-0.00687,1e-05,1.48688]
[1779460142551,49.26,76803.02,0.0,-0.00676,0.0,1.46781]
[1779460147584,49.26,76814.21,0.0,-0.00671,0.0,1.45745]
[1779460152620,49.26,76816.18,0.0,-0.0067,0.0,1.45563]
[1779460157655,49.26,76820.01,0.0,-0.00668,0.0,1.45211]
[1779460162690,49.26,76810.51,0.0,-0.00673,0.0,1.46087]
[1779460167724,49.26,76805.96,0.0,-0.00675,0.0,1.46508]
[1779460172761,49.26,76805.96,0.0,-0.00675,0.0,1.46413]
[1779460176242,49.26,76784.77,0.0,-0.00685,1e-05,1.48388]
[1779460181823,49.26,76774.16,0.0,-0.0069,1e-05,1.49386]
[1779460186858,49.26,76773.81,0.0,-0.00691,1e-05,1.49419]
[1779460191894,49.26,76776.16,0.0,-0.00689,1e-05,1.49197]
[1779460196935,49.26,76779.18,0.0,-0.00688,1e-05,1.48913]
[1779460201968,49.26,76777.95,0.0,-0.00688,1e-05,1.49029]
[1779460206466,49.26,76758.92,0.0,-0.00698,1e-05,1.50828]
[1779460212056,49.26,76759.25,0.0,-0.00698,1e-05,1.50797]
[1779460216560,49.26,76741.18,0.0,-0.00707,1e-05,1.52522]
[1779460222123,49.26,76758.03,0.0,-0.00699,1e-05,1.50913]
[1779460227159,49.26,76746.06,0.0,-0.00705,1e-05,1.52055]
[1779460232194,49.26,76751.35,0.0,-0.00702,1e-05,1.51452]
[1779460235226,49.26,76734.97,0.0,-0.0071,1e-05,1.53021]
[1779460240250,49.26,76726.89,0.0,-0.00714,1e-05,1.538]
[1779460245285,49.26,76735.02,0.0,-0.0071,1e-05,1.53016]
[1779460250320,49.26,76753.81,0.0,-0.007,1e-05,1.51217]
[1779460255357,49.26,76747.27,0.0,-0.00704,1e-05,1.51841]
[1779460260390,49.26,76747.49,0.0,-0.00703,1e-05,1.5182]
[1779460265424,49.26,76757.98,0.0,-0.00698,1e-05,1.5082]
[1779460270459,49.26,76757.79,0.0,-0.00698,1e-05,1.50839]
[1779460275495,49.26,76753.28,0.0,-0.00701,1e-05,1.51268]
[1779460280530,49.26,76772.5,0.0,-0.00691,1e-05,1.49446]
[1779460285567,49.26,76779.77,0.0,-0.00687,1e-05,1.48761]
[1779460290600,49.26,76769.0,0.0,-0.00693,1e-05,1.49776]
[1779460295639,49.26,76768.67,0.0,-0.00692,1e-05,1.49711]
[1779460300673,49.26,76767.58,0.0,-0.00693,1e-05,1.49814]
[1779460305712,49.26,76774.53,0.0,-0.00689,1e-05,1.49158]
[1779460310743,49.26,76779.02,0.0,-0.00687,1e-05,1.48736]
[1779460315780,49.26,76777.9,0.0,-0.00688,1e-05,1.48841]
[1779460320815,49.26,76777.02,0.0,-0.00688,1e-05,1.48924]
[1779460325849,49.26,76765.55,0.0,-0.00694,1e-05,1.50006]
[1779460330888,49.26,76754.65,0.0,-0.00699,1e-05,1.5104]
[1779460335923,49.26,76750.03,0.0,-0.00702,1e-05,1.5148]
[1779460340967,49.26,76750.53,0.0,-0.00701,1e-05,1.51433]
[1779460342973,49.26,76722.73,0.0,-0.00716,1e-05,1.54104]
[1779460348032,49.26,76714.74,0.0,-0.0072,1e-05,1.54879]
[1779460353066,49.26,76717.78,0.0,-0.00718,1e-05,1.54485]
[1779460358081,49.26,76731.06,0.0,-0.00711,1e-05,1.53201]
[1779460363118,49.26,76737.39,0.0,-0.00708,1e-05,1.52592]
[1779460368152,49.26,76729.91,0.0,-0.00712,1e-05,1.53312]
[1779460373189,49.26,76727.23,0.0,-0.00713,1e-05,1.5357]
[1779460378224,49.26,76733.47,0.0,-0.0071,1e-05,1.52969]
[1779460383260,49.26,76733.97,0.0,-0.0071,1e-05,1.52921]
[1779460388296,49.26,76737.86,0.0,-0.00708,1e-05,1.52547]
[1779460393330,49.26,76742.02,0.0,-0.00705,1e-05,1.52148]
[1779460398376,49.26,76749.88,0.0,-0.00701,1e-05,1.51397]
[1779460403403,49.26,76752.73,0.0,-0.007,1e-05,1.51125]
[1779460408438,49.26,76752.57,0.0,-0.007,1e-05,1.51141]
[1779460413473,49.26,76753.94,0.0,-0.00699,1e-05,1.50913]
[1779460418507,49.26,76754.41,0.0,-0.00699,1e-05,1.50868]
[1779460423544,49.26,76748.35,0.0,-0.00702,1e-05,1.51445]
[1779460428579,49.26,76751.2,0.0,-0.007,1e-05,1.51174]
[1779460433614,49.26,76755.13,0.0,-0.00698,1e-05,1.508]
[1779460438647,49.26,76752.64,0.0,-0.007,1e-05,1.51037]
[1779460443684,49.26,76753.49,0.0,-0.00699,1e-05,1.50956]
[1779460448719,49.26,76753.23,0.0,-0.00699,1e-05,1.5098]
[1779460453756,49.26,76751.61,0.0,-0.007,1e-05,1.51135]
[1779460458789,49.26,76746.56,0.0,-0.00703,1e-05,1.51616]
[1779460463824,49.26,76752.1,0.0,-0.007,1e-05,1.51088]
[1779460468860,49.26,76746.18,0.0,-0.00703,1e-05,1.51653]
[1779460473907,49.26,76743.26,0.0,-0.00704,1e-05,1.51834]
[1779460478929,49.26,76743.74,0.0,-0.00704,1e-05,1.51788]
[1779460483963,49.26,76750.39,0.0,-0.007,1e-05,1.51153]
[1779460489008,49.26,76752.15,0.0,-0.00699,1e-05,1.50986]
[1779460494044,49.26,76753.05,0.0,-0.00699,1e-05,1.509]
[1779460499078,49.26,76760.34,0.0,-0.00695,1e-05,1.50208]
[1779460504118,49.26,76766.2,0.0,-0.00692,1e-05,1.49654]
[1779460509153,49.26,76767.44,0.0,-0.00692,1e-05,1.49537]
[1779460514188,49.26,76767.19,0.0,-0.00692,1e-05,1.4956]
[1779460519229,49.26,76760.12,0.0,-0.00695,1e-05,1.50229]
[1779460524259,49.26,76757.45,0.0,-0.00697,1e-05,1.50482]
[1779460529297,49.26,76757.65,0.0,-0.00697,1e-05,1.50463]
[1779460534333,49.26,76760.49,0.0,-0.00695,1e-05,1.50097]
[1779460539370,49.26,76761.83,0.0,-0.00694,1e-05,1.4997]
[1779460544412,49.26,76764.74,0.0,-0.00693,1e-05,1.49695]
[1779460549448,49.26,76762.3,0.0,-0.00694,1e-05,1.49926]
[1779460554489,49.26,76768.07,0.0,-0.00691,1e-05,1.49381]
[1779460560529,49.26,76768.06,0.0,-0.00691,1e-05,1.49382]
[1779460565564,49.26,76761.57,0.0,-0.00694,1e-05,1.49995]
[1779460570600,49.26,76759.45,0.0,-0.00695,1e-05,1.50195]
[1779460575636,49.26,76760.43,0.0,-0.00695,1e-05,1.50103]
[1779460580670,49.26,76758.92,0.0,-0.00695,1e-05,1.50246]
[1779460585707,49.26,76754.68,0.0,-0.00698,1e-05,1.50648]
[1779460590740,49.26,76754.87,0.0,-0.00698,1e-05,1.5063]
[1779460595776,49.26,76755.69,0.0,-0.00697,1e-05,1.50455]
[1779460600811,49.26,76757.2,0.0,-0.00696,1e-05,1.50312]
[1779460605846,49.26,76755.37,0.0,-0.00697,1e-05,1.50485]
[1779460610880,49.26,76755.36,0.0,-0.00697,1e-05,1.50486]
[1779460615917,49.26,76748.15,0.0,-0.00701,1e-05,1.51172]
[1779460620954,49.26,76757.37,0.0,-0.00696,1e-05,1.50296]
[1779460625988,49.26,76753.25,0.0,-0.00698,1e-05,1.50687]
[1779460631023,49.26,76749.76,0.0,-0.007,1e-05,1.51019]
[1779460636059,49.26,76756.58,0.0,-0.00696,1e-05,1.50371]
[1779460641093,49.26,76753.65,0.0,-0.00698,1e-05,1.50649]
[1779460646129,49.26,76753.28,0.0,-0.00698,1e-05,1.50684]
[1779460651165,49.26,76752.67,0.0,-0.00698,1e-05,1.50645]
[1779460658213,49.26,76746.46,0.0,-0.00701,1e-05,1.51236]
[1779460663249,49.26,76751.1,0.0,-0.00699,1e-05,1.50794]
[1779460669774,49.26,76752.6,0.0,-0.00698,1e-05,1.50651]
[1779460675331,49.26,76755.77,0.0,-0.00696,1e-05,1.5035]
[1779460681373,49.26,76754.04,0.0,-0.00697,1e-05,1.50514]
[1779460689914,49.26,76752.51,0.0,-0.00698,1e-05,1.5066]
[1779460693458,49.26,76734.82,0.0,-0.00707,1e-05,1.52349]
[1779460698493,49.26,76722.11,0.0,-0.00713,1e-05,1.53572]
[1779460704535,49.26,76726.05,0.0,-0.00711,1e-05,1.53192]
[1779460710055,49.26,76723.91,0.0,-0.00713,1e-05,1.53398]
[1779460715613,49.26,76720.24,0.0,-0.00714,1e-05,1.53654]
[1779460720648,49.26,76719.03,0.0,-0.00715,1e-05,1.53771]
[1779460725685,49.26,76718.95,0.0,-0.00715,1e-05,1.53779]
[1779460730720,49.26,76717.0,0.0,-0.00716,1e-05,1.53968]
[1779460735755,49.26,76715.7,0.0,-0.00716,1e-05,1.54093]
[1779460740792,49.26,76719.56,0.0,-0.00714,1e-05,1.5372]
[1779460745837,49.26,76734.99,0.0,-0.00706,1e-05,1.52234]
[1779460750862,49.26,76729.38,0.0,-0.00709,1e-05,1.52773]
[1779460755898,49.26,76728.01,0.0,-0.0071,1e-05,1.52905]
[1779460760933,49.26,76725.73,0.0,-0.00711,1e-05,1.53124]
[1779460765967,49.26,76737.54,0.0,-0.00705,1e-05,1.5199]
[1779460771010,49.26,76743.5,0.0,-0.00702,1e-05,1.51323]
[1779460776056,49.26,76738.85,0.0,-0.00704,1e-05,1.51767]
[1779460781089,49.26,76733.74,0.0,-0.00707,1e-05,1.52256]
[1779460786123,49.26,76731.48,0.0,-0.00708,1e-05,1.52473]
[1779460791160,49.26,76732.51,0.0,-0.00707,1e-05,1.52374]
[1779460796195,49.26,76746.18,0.0,-0.007,1e-05,1.51067]
[1779460801229,49.26,76747.57,0.0,-0.007,1e-05,1.50935]
[1779460806266,49.26,76746.05,0.0,-0.007,1e-05,1.5108]
[1779460811326,49.26,76751.67,0.0,-0.00697,1e-05,1.50545]
[1779460816361,49.26,76756.57,0.0,-0.00695,1e-05,1.5008]
[1779460821396,49.26,76754.79,0.0,-0.00696,1e-05,1.50249]
[1779460826432,49.26,76754.71,0.0,-0.00696,1e-05,1.50257]
[1779460831466,49.26,76750.82,0.0,-0.00697,1e-05,1.50529]
[1779460836501,49.26,76742.88,0.0,-0.00701,1e-05,1.51284]
[1779460841535,49.26,76743.03,0.0,-0.00701,1e-05,1.5127]
[1779460846570,49.26,76742.34,0.0,-0.00702,1e-05,1.51336]
[1779460851606,49.26,76736.52,0.0,-0.00705,1e-05,1.51892]
[1779460856642,49.26,76740.35,0.0,-0.00703,1e-05,1.51526]
[1779460861677,49.26,76738.29,0.0,-0.00704,1e-05,1.51723]
[1779460866716,49.26,76729.42,0.0,-0.00708,1e-05,1.52573]
[1779460871749,49.26,76724.4,0.0,-0.00711,1e-05,1.53056]
[1779460876784,49.26,76717.69,0.0,-0.00714,1e-05,1.53703]
[1779460881821,49.26,76727.39,0.0,-0.00709,1e-05,1.52768]
[1779460886855,49.26,76729.65,0.0,-0.00708,1e-05,1.52551]
[1779460891896,49.26,76718.96,0.0,-0.00713,1e-05,1.53482]
[1779460896930,49.26,76718.9,0.0,-0.00713,1e-05,1.53488]
[1779460901967,49.26,76717.05,0.0,-0.00714,1e-05,1.53667]
[1779460907001,49.26,76717.2,0.0,-0.00714,1e-05,1.53652]
[1779460912035,49.26,76725.49,0.0,-0.0071,1e-05,1.52853]
[1779460917071,49.26,76725.06,0.0,-0.0071,1e-05,1.52894]
[1779460922108,49.26,76719.68,0.0,-0.00713,1e-05,1.53413]
[1779460927143,49.26,76713.93,0.0,-0.00716,1e-05,1.53968]
[1779460932177,49.26,76713.63,0.0,-0.00716,1e-05,1.53997]
[1779460937215,49.26,76711.75,0.0,-0.00717,1e-05,1.5418]
[1779460942247,49.26,76708.26,0.0,-0.00719,1e-05,1.54518]
[1779460948292,49.26,76706.82,0.0,-0.0072,1e-05,1.54658]
[1779460953327,49.26,76705.41,0.0,-0.0072,1e-05,1.54696]
[1779460958361,49.26,76703.13,0.0,-0.00721,1e-05,1.54918]
[1779460965411,49.26,76702.29,0.0,-0.00722,1e-05,1.55]
[1779460972460,49.26,76700.38,0.0,-0.00723,1e-05,1.55186]
[1779460977494,49.26,76700.45,0.0,-0.00723,1e-05,1.55179]
[1779460982530,49.26,76704.88,0.0,-0.0072,1e-05,1.54748]
[1779460985552,49.26,76723.55,0.0,-0.00711,1e-05,1.52941]
[1779460990585,49.26,76739.24,0.0,-0.00702,1e-05,1.51437]
[1779460995621,49.26,76741.24,0.0,-0.00701,1e-05,1.51246]
[1779461000662,49.26,76736.55,0.0,-0.00704,1e-05,1.51694]
[1779461005696,49.26,76738.1,0.0,-0.00703,1e-05,1.51545]
[1779461012192,49.26,76744.18,0.0,-0.00699,1e-05,1.50868]
[1779461017784,49.26,76746.96,0.0,-0.00698,1e-05,1.50604]
[1779461022819,49.26,76740.86,0.0,-0.00701,1e-05,1.51184]
[1779461027855,49.26,76730.55,0.0,-0.00706,1e-05,1.5217]
[1779461034905,49.26,76725.49,0.0,-0.00709,1e-05,1.52656]
[1779461039942,49.26,76732.19,0.0,-0.00706,1e-05,1.52013]
[1779461044976,49.26,76742.15,0.0,-0.00701,1e-05,1.51061]
[1779461050019,49.26,76753.73,0.0,-0.00695,1e-05,1.49961]
[1779461055053,49.26,76750.37,0.0,-0.00696,1e-05,1.5028]
[1779461060089,49.26,76749.37,0.0,-0.00697,1e-05,1.50375]
[1779461065124,49.26,76752.1,0.0,-0.00695,1e-05,1.50116]
[1779461070159,49.26,76752.51,0.0,-0.00695,1e-05,1.50077]
[1779461075195,49.26,76755.31,0.0,-0.00693,1e-05,1.49715]
[1779461080229,49.26,76754.85,0.0,-0.00694,1e-05,1.49758]
[1779461085269,49.26,76756.19,0.0,-0.00693,1e-05,1.49632]
[1779461090303,49.26,76756.18,0.0,-0.00693,1e-05,1.49633]
[1779461095336,49.26,76750.83,0.0,-0.00696,1e-05,1.50139]
[1779461100375,49.26,76748.36,0.0,-0.00697,1e-05,1.50373]
[1779461105407,49.26,76745.99,0.0,-0.00698,1e-05,1.50599]
[1779461110442,49.26,76746.01,0.0,-0.00698,1e-05,1.50597]
[1779461115477,49.26,76745.79,0.0,-0.00698,1e-05,1.50618]
[1779461120516,49.26,76753.72,0.0,-0.00694,1e-05,1.49865]
[1779461125547,49.26,76755.71,0.0,-0.00693,1e-05,1.49677]
[1779461130583,49.26,76756.35,0.0,-0.00693,1e-05,1.49617]
[1779461135618,49.26,76759.03,0.0,-0.00691,1e-05,1.49267]
[1779461140654,49.26,76762.35,0.0,-0.00689,1e-05,1.48954]
[1779461145689,49.26,76762.31,0.0,-0.00689,1e-05,1.48957]
[1779461150725,49.26,76762.6,0.0,-0.00689,1e-05,1.4893]
[1779461155761,49.26,76762.6,0.0,-0.00689,1e-05,1.4893]
[1779461160795,49.26,76763.49,0.0,-0.00689,1e-05,1.48846]
[1779461165831,49.26,76765.29,0.0,-0.00688,1e-05,1.48677]
[1779461170866,49.26,76765.77,0.0,-0.00688,1e-05,1.48632]
[1779461175901,49.26,76765.16,0.0,-0.00688,1e-05,1.48689]
[1779461180936,49.26,76765.56,0.0,-0.00688,1e-05,1.48652]
[1779461185972,49.26,76766.35,0.0,-0.00687,1e-05,1.48577]
[1779461191006,49.26,76767.78,0.0,-0.00686,1e-05,1.48347]
[1779461196042,49.26,76772.1,0.0,-0.00684,1e-05,1.47942]
[1779461201079,49.26,76773.0,0.0,-0.00684,1e-05,1.47857]
[1779461206111,49.26,76773.26,0.0,-0.00683,0.0,1.47833]
[1779461211147,49.26,76773.85,0.0,-0.00683,0.0,1.47778]
[1779461216181,49.26,76773.11,0.0,-0.00684,0.0,1.47847]
[1779461221216,49.26,76772.17,0.0,-0.00684,1e-05,1.47935]
[1779461226252,49.26,76770.89,0.0,-0.00685,1e-05,1.48055]
[1779461231287,49.26,76764.87,0.0,-0.00688,1e-05,1.4862]
[1779461236327,49.26,76756.29,0.0,-0.00692,1e-05,1.49429]
[1779461241366,49.26,76753.64,0.0,-0.00693,1e-05,1.49679]
[1779461246399,49.26,76740.98,0.0,-0.007,1e-05,1.5088]
[1779461251434,49.26,76735.33,0.0,-0.00702,1e-05,1.51321]
[1779461256469,49.26,76736.49,0.0,-0.00702,1e-05,1.51211]
[1779461261505,49.26,76735.02,0.0,-0.00702,1e-05,1.51351]
[1779461264527,49.26,76756.33,0.0,-0.00692,1e-05,1.49328]
[1779461269563,49.26,76771.71,0.0,-0.00684,1e-05,1.47882]
[1779461274597,49.26,76764.99,0.0,-0.00687,1e-05,1.48512]
[1779461279632,49.26,76765.95,0.0,-0.00687,1e-05,1.48422]
[1779461284668,49.26,76769.63,0.0,-0.00685,1e-05,1.48077]
[1779461289701,49.26,76773.4,0.0,-0.00683,0.0,1.47724]
[1779461294739,49.26,76774.51,0.0,-0.00682,0.0,1.4762]
[1779461299774,49.26,76777.44,0.0,-0.00681,0.0,1.47346]
[1779461304811,49.26,76779.3,0.0,-0.0068,0.0,1.47173]
[1779461309846,49.26,76779.21,0.0,-0.0068,0.0,1.47181]
[1779461314888,49.26,76781.88,0.0,-0.00678,0.0,1.46837]
[1779461319922,49.26,76778.5,0.0,-0.0068,0.0,1.47152]
[1779461324958,49.26,76776.5,0.0,-0.00681,0.0,1.47338]
[1779461329993,49.26,76776.94,0.0,-0.00681,0.0,1.47297]
[1779461335035,49.26,76774.57,0.0,-0.00682,0.0,1.47519]
[1779461340070,49.26,76771.86,0.0,-0.00683,0.0,1.47772]
[1779461345112,49.26,76779.58,0.0,-0.00679,0.0,1.47051]
[1779461350145,49.26,76781.83,0.0,-0.00678,0.0,1.46842]
[1779461355180,49.26,76786.09,0.0,-0.00676,0.0,1.46446]
[1779461360215,49.26,76781.02,0.0,-0.00679,0.0,1.46917]
[1779461365253,49.26,76780.57,0.0,-0.00679,0.0,1.46959]
[1779461370288,49.26,76773.62,0.0,-0.00682,0.0,1.47607]
[1779461375321,49.26,76774.15,0.0,-0.00682,0.0,1.47462]
[1779461380366,49.26,76764.6,0.0,-0.00687,1e-05,1.48356]
[1779461385401,49.26,76765.16,0.0,-0.00686,1e-05,1.48304]
[1779461388422,49.26,76744.2,0.0,-0.00697,1e-05,1.50282]
[1779461393874,49.26,76736.92,0.0,-0.00701,1e-05,1.50975]
[1779461399498,49.26,76734.56,0.0,-0.00702,1e-05,1.512]
[1779461404533,49.26,76728.28,0.0,-0.00705,1e-05,1.518]
[1779461409571,49.26,76729.12,0.0,-0.00705,1e-05,1.51719]
[1779461414014,49.26,76710.05,0.0,-0.00714,1e-05,1.53554]
[1779461420649,49.26,76706.03,0.0,-0.00717,1e-05,1.53943]
[1779461425688,49.26,76713.73,0.0,-0.00713,1e-05,1.53198]
[1779461430724,49.26,76717.46,0.0,-0.00711,1e-05,1.52839]
[1779461435761,49.26,76713.32,0.0,-0.00712,1e-05,1.53139]
[1779461440799,49.26,76711.65,0.0,-0.00713,1e-05,1.533]
[1779461445830,49.26,76712.31,0.0,-0.00713,1e-05,1.53237]
[1779461451871,49.26,76708.53,0.0,-0.00715,1e-05,1.53602]
[1779461456907,49.26,76708.88,0.0,-0.00715,1e-05,1.53568]
[1779461461953,49.26,76708.37,0.0,-0.00715,1e-05,1.53617]
[1779461467993,49.26,76705.61,0.0,-0.00716,1e-05,1.53884]
[1779461473031,49.26,76705.09,0.0,-0.00717,1e-05,1.53935]
[1779461478065,49.26,76702.96,0.0,-0.00718,1e-05,1.54141]
[1779461483099,49.26,76710.98,0.0,-0.00713,1e-05,1.53365]
[1779461488135,49.26,76715.92,0.0,-0.00711,1e-05,1.52889]
[1779461493170,49.26,76715.89,0.0,-0.00711,1e-05,1.52793]
[1779461498205,49.26,76707.81,0.0,-0.00715,1e-05,1.53573]
[1779461504651,49.26,76707.57,0.0,-0.00715,1e-05,1.53596]
[1779461510290,49.26,76706.27,0.0,-0.00715,1e-05,1.53722]
[1779461515326,49.26,76702.05,0.0,-0.00718,1e-05,1.54131]
[1779461520365,49.26,76701.64,0.0,-0.00718,1e-05,1.5417]
[1779461525397,49.26,76704.2,0.0,-0.00717,1e-05,1.53922]
[1779461530450,49.26,76706.2,0.0,-0.00716,1e-05,1.53728]
[1779461535485,49.26,76707.15,0.0,-0.00715,1e-05,1.53637]
[1779461540520,49.26,76706.95,0.0,-0.00715,1e-05,1.53656]
[1779461545557,49.26,76705.42,0.0,-0.00716,1e-05,1.53804]
[1779461550615,49.26,76695.1,0.0,-0.00721,1e-05,1.54806]
[1779461555652,49.26,76705.08,0.0,-0.00716,1e-05,1.53738]
[1779461560685,49.26,76708.9,0.0,-0.00714,1e-05,1.53369]
[1779461565722,49.26,76714.64,0.0,-0.00711,1e-05,1.52815]
[1779461570768,49.26,76716.85,0.0,-0.0071,1e-05,1.52602]
[1779461575796,49.26,76726.32,0.0,-0.00705,1e-05,1.51694]
[1779461580831,49.26,76724.83,0.0,-0.00705,1e-05,1.5175]
[1779461585868,49.26,76728.96,0.0,-0.00703,1e-05,1.51355]
[1779461590904,49.25,76732.28,0.0,-0.00701,1e-05,1.50924]
[1779461595938,49.2,76731.69,0.0,-0.00696,1e-05,1.50104]
[1779461600973,49.13,76743.92,0.0,-0.00684,1e-05,1.47702]
[1779461606009,49.06,76745.31,0.0,-0.00676,0.0,1.46343]
[1779461611043,49.01,76745.05,0.0,-0.00671,0.0,1.45343]
[1779461616082,48.96,76741.9,0.0,-0.00668,0.0,1.44778]
[1779461621114,48.94,76735.71,0.0,-0.00669,0.0,1.4495]
[1779461626151,48.91,76738.41,0.0,-0.00665,0.0,1.44172]
[1779461631185,48.88,76744.0,0.0,-0.00659,0.0,1.43039]
[1779461636220,48.86,76743.64,0.0,-0.00658,0.0,1.42751]
[1779461641263,48.85,76745.53,0.0,-0.00656,0.0,1.42511]
[1779461646292,48.85,76733.68,0.0,-0.00662,0.0,1.43526]
[1779461651326,48.84,76733.04,0.0,-0.00662,0.0,1.43507]
[1779461656361,48.84,76736.21,0.0,-0.0066,0.0,1.43137]
[1779461662407,48.84,76738.17,0.0,-0.00658,0.0,1.42866]
[1779461667448,48.83,76737.25,0.0,-0.00658,0.0,1.42876]
[1779461672478,48.81,76736.05,0.0,-0.00656,0.0,1.42435]
[1779461677513,48.77,76735.54,0.0,-0.00654,0.0,1.41946]
[1779461683561,48.77,76734.3,0.0,-0.00654,0.0,1.41983]
[1779461688595,48.77,76730.57,0.0,-0.00655,0.0,1.42261]
[1779461693630,48.76,76726.2,0.0,-0.00657,0.0,1.42597]
[1779461698665,48.76,76724.26,0.0,-0.00658,0.0,1.4271]
[1779461703701,48.76,76719.9,0.0,-0.0066,0.0,1.43045]
[1779461708736,48.75,76714.43,0.0,-0.00662,0.0,1.43477]
[1779461713775,48.75,76726.85,0.0,-0.00656,0.0,1.42281]
[1779461717805,48.75,76746.51,0.0,-0.00646,0.0,1.40437]
[1779461722843,48.74,76746.54,0.0,-0.00646,0.0,1.40395]
[1779461727875,48.74,76743.57,0.0,-0.00647,0.0,1.40624]
[1779461732911,48.74,76745.19,0.0,-0.00645,0.0,1.40344]
[1779461737946,48.74,76745.06,0.0,-0.00645,0.0,1.40317]
[1779461742981,48.73,76745.83,0.0,-0.00645,0.0,1.4021]
[1779461748017,48.73,76749.32,0.0,-0.00643,0.0,1.39862]
[1779461753053,48.73,76747.87,0.0,-0.00643,0.0,1.39962]
[1779461758095,48.73,76754.97,0.0,-0.0064,0.0,1.39293]
[1779461763130,48.73,76755.47,0.0,-0.00639,0.0,1.3922]
[1779461768166,48.73,76752.49,0.0,-0.00641,0.0,1.39461]
[1779461773200,48.72,76753.63,0.0,-0.0064,0.0,1.39331]
[1779461778238,48.72,76752.77,0.0,-0.0064,0.0,1.3938]
[1779461783271,48.72,76756.09,0.0,-0.00639,0.0,1.39056]
[1779461789314,48.72,76752.41,0.0,-0.0064,0.0,1.39357]
[1779461794348,48.72,76761.34,0.0,-0.00635,0.0,1.3844]
[1779461799383,48.72,76763.55,0.0,-0.00634,0.0,1.38222]
[1779461804418,48.72,76764.2,0.0,-0.00634,0.0,1.38145]
[1779461809453,48.71,76764.01,0.0,-0.00634,0.0,1.38143]
[1779461814488,48.71,76761.76,0.0,-0.00635,0.0,1.38324]
[1779461819523,48.71,76761.41,0.0,-0.00635,0.0,1.38335]
[1779461824559,48.71,76760.41,0.0,-0.00635,0.0,1.38364]
[1779461829592,48.71,76760.6,0.0,-0.00635,0.0,1.38325]
[1779461834627,48.71,76760.15,0.0,-0.00635,0.0,1.38343]
[1779461839666,48.7,76760.73,0.0,-0.00634,0.0,1.3823]
[1779461844704,48.69,76746.16,0.0,-0.0064,0.0,1.39352]
[1779461849735,48.68,76735.9,0.0,-0.00644,0.0,1.40015]
[1779461854771,48.67,76727.29,0.0,-0.00647,0.0,1.40661]
[1779461859807,48.67,76728.2,0.0,-0.00647,0.0,1.40534]
[1779461864842,48.67,76728.7,0.0,-0.00646,0.0,1.40446]
[1779461869878,48.67,76728.34,0.0,-0.00646,0.0,1.40436]
[1779461874913,48.66,76729.22,0.0,-0.00645,0.0,1.40316]
[1779461879947,48.66,76729.26,0.0,-0.00645,0.0,1.40272]
[1779461884982,48.66,76730.67,0.0,-0.00644,0.0,1.40104]
[1779461890018,48.66,76731.18,0.0,-0.00644,0.0,1.40019]
[1779461895053,48.66,76732.55,0.0,-0.00643,0.0,1.39858]
[1779461900090,48.65,76732.15,0.0,-0.00643,0.0,1.39857]
[1779461905127,48.65,76729.87,0.0,-0.00644,0.0,1.40026]
[1779461907533,48.65,76693.15,0.0,-0.00662,0.0,1.43365]
[1779461913184,48.65,76696.21,0.0,-0.00659,0.0,1.42923]
[1779461918219,48.64,76698.11,0.0,-0.00658,0.0,1.42686]
[1779461923254,48.64,76713.0,0.0,-0.00651,0.0,1.41266]
[1779461928289,48.64,76713.42,0.0,-0.0065,0.0,1.41184]
[1779461933324,48.63,76717.67,0.0,-0.00648,0.0,1.40755]
[1779461938359,48.63,76707.81,0.0,-0.00653,0.0,1.41617]
[1779461943394,48.63,76704.7,0.0,-0.00654,0.0,1.41855]
[1779461948428,48.63,76707.78,0.0,-0.00652,0.0,1.41526]
[1779461953464,48.62,76709.17,0.0,-0.00651,0.0,1.41354]
[1779461958501,48.62,76711.73,0.0,-0.0065,0.0,1.41076]
[1779461963534,48.62,76709.36,0.0,-0.00651,0.0,1.41252]
[1779461968571,48.62,76711.49,0.0,-0.00649,0.0,1.41016]
[1779461973606,48.62,76714.02,0.0,-0.00648,0.0,1.40652]
[1779461978643,48.61,76715.94,0.0,-0.00646,0.0,1.4044]
[1779461983682,48.61,76714.98,0.0,-0.00647,0.0,1.40489]
[1779461988718,48.61,76720.31,0.0,-0.00644,0.0,1.39967]
[1779461993753,48.61,76718.13,0.0,-0.00645,0.0,1.40129]
[1779461998787,48.6,76714.34,0.0,-0.00646,0.0,1.40435]
[1779462002826,48.6,76696.65,0.0,-0.00655,0.0,1.4202]
[1779462005850,48.6,76664.72,0.0,-0.0067,0.0,1.44944]
[1779462010886,48.6,76679.9,0.0,-0.00662,0.0,1.43455]
[1779462012900,48.59,76663.41,0.0,-0.0067,0.0,1.44964]
[1779462015921,48.59,76646.28,0.0,-0.00679,1e-05,1.46524]
[1779462020971,48.59,76643.14,0.0,-0.0068,1e-05,1.46727]
[1779462021973,48.59,76615.49,0.0,-0.00694,1e-05,1.49361]
[1779462027005,48.58,76612.6,0.0,-0.00695,1e-05,1.49471]
[1779462032042,48.57,76610.1,0.0,-0.00695,1e-05,1.49491]
[1779462037119,48.56,76636.54,0.0,-0.00681,1e-05,1.46856]
[1779462038520,48.56,76667.87,0.0,-0.00665,0.0,1.43899]
[1779462041151,48.56,76685.88,0.0,-0.00656,0.0,1.42197]
[1779462046181,48.56,76670.71,0.0,-0.00663,0.0,1.43549]
[1779462051216,48.55,76663.63,0.0,-0.00666,0.0,1.44136]
[1779462056256,48.53,76650.88,0.0,-0.0067,1e-05,1.44822]
[1779462061289,48.52,76644.42,0.0,-0.00673,1e-05,1.45345]
[1779462066325,48.52,76652.5,0.0,-0.00668,0.0,1.44502]
[1779462068732,48.52,76671.29,0.0,-0.00659,0.0,1.42715]
[1779462074380,48.51,76676.18,0.0,-0.00656,0.0,1.42204]
[1779462079418,48.51,76674.0,0.0,-0.00657,0.0,1.42351]
[1779462084457,48.51,76673.63,0.0,-0.00657,0.0,1.42327]
[1779462089488,48.5,76656.41,0.0,-0.00665,0.0,1.43863]
[1779462094531,48.5,76658.4,0.0,-0.00663,0.0,1.4351]
[1779462098552,48.49,76676.82,0.0,-0.00654,0.0,1.41754]
[1779462103588,48.49,76685.33,0.0,-0.00649,0.0,1.40922]
[1779462108624,48.49,76691.09,0.0,-0.00646,0.0,1.40355]
[1779462113657,48.49,76683.23,0.0,-0.0065,0.0,1.41032]
[1779462118696,48.48,76694.97,0.0,-0.00644,0.0,1.39918]
[1779462123729,48.48,76699.55,0.0,-0.00642,0.0,1.3947]
[1779462128764,48.48,76704.88,0.0,-0.00639,0.0,1.38959]
[1779462133801,48.48,76708.62,0.0,-0.00637,0.0,1.38596]
[1779462138841,48.48,76720.78,0.0,-0.00631,0.0,1.37484]
[1779462143875,48.48,76733.18,0.0,-0.00625,0.0,1.3637]
[1779462149319,48.48,76734.53,0.0,-0.00625,0.0,1.36248]
[1779462154953,48.48,76736.34,0.0,-0.00623,0.0,1.35996]
[1779462159988,48.48,76730.55,0.0,-0.00626,0.0,1.36511]
[1779462165033,48.48,76727.92,0.0,-0.00627,0.0,1.36746]
[1779462170064,48.48,76734.5,0.0,-0.00624,0.0,1.3616]
[1779462175099,48.48,76748.04,0.0,-0.00618,0.0,1.3496]
[1779462180144,48.48,76755.45,0.0,-0.00614,0.0,1.34307]
[1779462185172,48.48,76761.05,0.0,-0.00612,0.0,1.33815]
[1779462190206,48.48,76759.68,0.0,-0.00612,0.0,1.33935]
[1779462195242,48.48,76758.52,0.0,-0.00613,0.0,1.34037]
[1779462200277,48.48,76758.05,0.0,-0.00613,0.0,1.34078]
[1779462205312,48.48,76758.36,0.0,-0.00613,0.0,1.34051]
[1779462210346,48.48,76759.8,0.0,-0.00612,0.0,1.33925]
[1779462215382,48.48,76762.88,0.0,-0.00611,0.0,1.33565]
[1779462220417,48.48,76765.01,0.0,-0.0061,0.0,1.33379]
[1779462225451,48.48,76767.64,0.0,-0.00608,0.0,1.33149]
[1779462230487,48.48,76764.03,0.0,-0.0061,0.0,1.33464]
[1779462235523,48.48,76762.47,0.0,-0.00611,0.0,1.33601]
[1779462240560,48.48,76760.91,0.0,-0.00612,0.0,1.33738]
[1779462245599,48.48,76758.35,0.0,-0.00613,0.0,1.33962]
[1779462250633,48.48,76759.62,0.0,-0.00612,0.0,1.33851]
[1779462255669,48.48,76758.92,0.0,-0.00612,0.0,1.33912]
[1779462260704,48.48,76746.81,0.0,-0.00618,0.0,1.34978]
[1779462266747,48.48,76745.81,0.0,-0.00619,0.0,1.35066]
[1779462271782,48.48,76746.65,0.0,-0.00618,0.0,1.34902]
[1779462276817,48.48,76748.91,0.0,-0.00617,0.0,1.34702]
[1779462281860,48.48,76753.78,0.0,-0.00614,0.0,1.34274]
[1779462286895,48.48,76752.15,0.0,-0.00615,0.0,1.34417]
[1779462291931,48.48,76751.92,0.0,-0.00615,0.0,1.34437]
[1779462296968,48.48,76752.79,0.0,-0.00615,0.0,1.34361]
[1779462302001,48.48,76751.0,0.0,-0.00616,0.0,1.34518]
[1779462307038,48.48,76751.8,0.0,-0.00615,0.0,1.34448]
[1779462312071,48.48,76755.64,0.0,-0.00614,0.0,1.3411]
[1779462317108,48.48,76753.2,0.0,-0.00615,0.0,1.34325]
[1779462322142,48.48,76753.65,0.0,-0.00614,0.0,1.34285]
[1779462327176,48.48,76753.29,0.0,-0.00615,0.0,1.34317]
[1779462332212,48.48,76754.06,0.0,-0.00614,0.0,1.34159]
[1779462337247,48.48,76756.64,0.0,-0.00613,0.0,1.33932]
[1779462342282,48.48,76759.17,0.0,-0.00612,0.0,1.33711]
[1779462347340,48.48,76798.55,0.0,-0.00594,0.0,1.30298]
[1779462348356,48.48,76822.0,0.0,-0.00583,0.0,1.28301]
[1779462353390,48.48,76838.36,0.0,-0.00576,0.0,1.26924]
[1779462356409,48.48,76857.95,0.0,-0.00567,0.0,1.25291]
[1779462361446,48.48,76866.47,0.0,-0.00564,0.0,1.24587]
[1779462365473,48.48,76883.93,0.0,-0.00556,0.0,1.23154]
[1779462370893,48.48,76865.4,0.0,-0.00564,0.0,1.24675]
[1779462376556,48.48,76860.55,0.0,-0.00566,0.0,1.25076]
[1779462381588,48.48,76857.81,0.0,-0.00568,0.0,1.25303]
[1779462386623,48.48,76863.94,0.0,-0.00565,0.0,1.24796]
[1779462391656,48.48,76863.15,0.0,-0.00565,0.0,1.24775]
[1779462396691,48.48,76851.18,0.0,-0.0057,0.0,1.25767]
[1779462401103,48.48,76834.81,0.0,-0.00577,0.0,1.27135]
[1779462406761,48.48,76831.91,0.0,-0.00578,0.0,1.27379]
[1779462411795,48.48,76835.07,0.0,-0.00577,0.0,1.27113]
[1779462416833,48.48,76831.35,0.0,-0.00579,0.0,1.27426]
[1779462421866,48.48,76827.47,0.0,-0.0058,0.0,1.27752]
[1779462426900,48.48,76828.12,0.0,-0.0058,0.0,1.27698]
[1779462431935,48.48,76826.76,0.0,-0.00581,0.0,1.27812]
[1779462436972,48.48,76827.19,0.0,-0.0058,0.0,1.27776]
[1779462442005,48.48,76828.22,0.0,-0.0058,0.0,1.27689]
[1779462447042,48.48,76834.47,0.0,-0.00577,0.0,1.27164]
[1779462452077,48.48,76840.04,0.0,-0.00574,0.0,1.26611]
[1779462457112,48.48,76847.05,0.0,-0.00571,0.0,1.26025]
[1779462461140,48.48,76865.82,0.0,-0.00563,0.0,1.2447]
[1779462466179,48.48,76868.34,0.0,-0.00562,0.0,1.24262]
[1779462471221,48.48,76867.97,0.0,-0.00562,0.0,1.24293]
[1779462476255,48.48,76858.86,0.0,-0.00566,0.0,1.25045]
[1779462481677,48.48,76862.68,0.0,-0.00565,0.0,1.24729]
[1779462487333,48.48,76866.0,0.0,-0.00563,0.0,1.24455]
[1779462492367,48.48,76865.64,0.0,-0.00563,0.0,1.24485]
[1779462496395,48.48,76843.19,0.0,-0.00573,0.0,1.26347]
[1779462501818,48.48,76836.71,0.0,-0.00576,0.0,1.26889]
[1779462504454,48.48,76819.7,0.0,-0.00583,0.0,1.28322]
[1779462509501,48.48,76813.91,0.0,-0.00586,0.0,1.28812]
[1779462514536,48.48,76817.05,0.0,-0.00584,0.0,1.28459]
[1779462519571,48.48,76808.46,0.0,-0.00588,0.0,1.29188]
[1779462524606,48.48,76812.7,0.0,-0.00586,0.0,1.28828]
[1779462529641,48.48,76811.17,0.0,-0.00587,0.0,1.28958]
[1779462534675,48.48,76810.06,0.0,-0.00587,0.0,1.29052]
[1779462539710,48.48,76814.06,0.0,-0.00586,0.0,1.28712]
[1779462544747,48.48,76812.66,0.0,-0.00586,0.0,1.28831]
[1779462549781,48.48,76797.52,0.0,-0.00593,0.0,1.30122]
[1779462554817,48.48,76809.19,0.0,-0.00588,0.0,1.29126]
[1779462559853,48.48,76820.41,0.0,-0.00583,0.0,1.28175]
[1779462564887,48.48,76806.45,0.0,-0.00589,0.0,1.29359]
[1779462569923,48.48,76808.7,0.0,-0.00588,0.0,1.29168]
[1779462574961,48.48,76809.44,0.0,-0.00587,0.0,1.29017]
[1779462579994,48.48,76811.77,0.0,-0.00586,0.0,1.28819]
[1779462585029,48.48,76814.45,0.0,-0.00585,0.0,1.28592]
[1779462590065,48.48,76813.61,0.0,-0.00585,0.0,1.28663]
[1779462595103,48.48,76814.14,0.0,-0.00585,0.0,1.28618]
[1779462600140,48.48,76815.83,0.0,-0.00584,0.0,1.28475]
[1779462605174,48.48,76817.81,0.0,-0.00583,0.0,1.28307]
[1779462610207,48.48,76817.57,0.0,-0.00584,0.0,1.28328]
[1779462615240,48.48,76816.87,0.0,-0.00584,0.0,1.28387]
[1779462620275,48.48,76812.0,0.0,-0.00586,0.0,1.288]
[1779462625310,48.48,76811.72,0.0,-0.00586,0.0,1.28824]
[1779462630347,48.48,76819.3,0.0,-0.00583,0.0,1.28181]
[1779462635382,48.48,76823.5,0.0,-0.00581,0.0,1.2774]
[1779462640415,48.48,76830.0,0.0,-0.00578,0.0,1.27193]
[1779462645451,48.48,76830.04,0.0,-0.00578,0.0,1.27189]
[1779462650485,48.48,76821.6,0.0,-0.00581,0.0,1.279]
[1779462655520,48.48,76819.15,0.0,-0.00582,0.0,1.28107]
[1779462660558,48.48,76825.78,0.0,-0.0058,0.0,1.27548]
[1779462665594,48.48,76819.22,0.0,-0.00582,0.0,1.28101]
[1779462670628,48.48,76816.12,0.0,-0.00584,0.0,1.28363]
[1779462675663,48.48,76814.93,0.0,-0.00584,0.0,1.28464]
[1779462680698,48.48,76813.13,0.0,-0.00585,0.0,1.28617]
[1779462685736,48.48,76812.4,0.0,-0.00585,0.0,1.28679]
[1779462690768,48.48,76799.35,0.0,-0.00591,0.0,1.2979]
[1779462695802,48.48,76796.88,0.0,-0.00592,0.0,1.29913]
[1779462700837,48.48,76789.1,0.0,-0.00595,0.0,1.3058]
[1779462705873,48.48,76782.49,0.0,-0.00598,0.0,1.31149]
[1779462710909,48.48,76781.85,0.0,-0.00599,0.0,1.31204]
[1779462715943,48.48,76781.52,0.0,-0.00599,0.0,1.31233]
[1779462720990,48.48,76783.43,0.0,-0.00598,0.0,1.31068]
[1779462723384,48.48,76763.38,0.0,-0.00607,0.0,1.32806]
[1779462730055,48.48,76779.17,0.0,-0.006,0.0,1.31435]
[1779462735096,48.48,76780.38,0.0,-0.00599,0.0,1.31331]
[1779462740131,48.48,76779.37,0.0,-0.006,0.0,1.31418]
[1779462745167,48.48,76777.99,0.0,-0.00601,0.0,1.31537]
[1779462750201,48.48,76777.07,0.0,-0.00601,0.0,1.31617]
[1779462755236,48.48,76766.86,0.0,-0.00605,0.0,1.32413]
[1779462760272,48.48,76769.39,0.0,-0.00604,0.0,1.32194]
[1779462765305,48.48,76769.82,0.0,-0.00604,0.0,1.32156]
[1779462770343,48.48,76757.15,0.0,-0.0061,0.0,1.3326]
[1779462775379,48.48,76758.43,0.0,-0.00609,0.0,1.33148]
[1779462780415,48.48,76759.71,0.0,-0.00608,0.0,1.33036]
[1779462785450,48.48,76757.09,0.0,-0.0061,0.0,1.33265]
[1779462791493,48.48,76747.55,0.0,-0.00614,0.0,1.34102]
[1779462796529,48.48,76747.81,0.0,-0.00614,0.0,1.34079]
[1779462801563,48.48,76739.31,0.0,-0.00618,0.0,1.34828]
[1779462806597,48.48,76732.02,0.0,-0.00621,0.0,1.35473]
[1779462811633,48.48,76719.4,0.0,-0.00627,0.0,1.36504]
[1779462816669,48.48,76718.41,0.0,-0.00628,0.0,1.36667]
[1779462821706,48.5,76713.93,0.0,-0.00632,0.0,1.37436]
[1779462825734,48.52,76697.46,0.0,-0.00641,0.0,1.39208]
[1779462830769,48.54,76703.58,0.0,-0.0064,0.0,1.39004]
[1779462834169,48.55,76720.09,0.0,-0.00633,0.0,1.3773]
[1779462839833,48.58,76717.41,0.0,-0.00637,0.0,1.38404]
[1779462844869,48.6,76715.01,0.0,-0.0064,0.0,1.38979]
[1779462849902,48.62,76718.55,0.0,-0.0064,0.0,1.39015]
[1779462854937,48.64,76714.59,0.0,-0.00644,0.0,1.39725]
[1779462859974,48.66,76713.96,0.0,-0.00646,0.0,1.40127]
[1779462864385,48.67,76693.35,0.0,-0.00657,0.0,1.42277]
[1779462870045,48.7,76697.03,0.0,-0.00657,0.0,1.42325]
[1779462875079,48.72,76703.38,0.0,-0.00656,0.0,1.41975]
[1779462880113,48.73,76703.01,0.0,-0.00657,0.0,1.42336]
[1779462885147,48.75,76703.16,0.0,-0.00659,0.0,1.42647]
[1779462890182,48.77,76702.24,0.0,-0.00661,0.0,1.43053]
[1779462895217,48.79,76703.51,0.0,-0.00662,0.0,1.43256]
[1779462900253,48.81,76709.45,0.0,-0.00661,0.0,1.43028]
[1779462905292,48.82,76714.38,0.0,-0.0066,0.0,1.42896]
[1779462910329,48.84,76724.99,0.0,-0.00657,0.0,1.42243]
[1779462915387,48.86,76737.32,0.0,-0.00652,0.0,1.41446]
[1779462920398,48.88,76737.21,0.0,-0.00654,0.0,1.41786]
[1779462925435,48.9,76739.7,0.0,-0.00655,0.0,1.41889]
[1779462930467,48.92,76732.66,0.0,-0.0066,0.0,1.42863]
[1779462935502,48.94,76737.63,0.0,-0.00659,0.0,1.42637]
[1779462940537,48.96,76745.3,0.0,-0.00657,0.0,1.42258]
[1779462945573,48.97,76753.6,0.0,-0.00654,0.0,1.41828]
[1779462950607,48.99,76756.74,0.0,-0.00655,0.0,1.41869]
[1779462955646,49.01,76756.08,0.0,-0.00657,0.0,1.42253]
[1779462960678,49.03,76764.84,0.0,-0.00654,0.0,1.41775]
[1779462965712,49.05,76773.02,0.0,-0.00652,0.0,1.41357]
[1779462970748,49.07,76785.53,0.0,-0.00647,0.0,1.40551]
[1779462975783,49.16,76798.65,0.0,-0.00649,0.0,1.40892]
[1779462980818,49.31,76803.68,0.0,-0.0066,0.0,1.43069]
[1779462983838,49.38,76786.43,0.0,-0.00675,0.0,1.45928]
[1779462988879,49.4,76777.44,0.0,-0.00682,0.0,1.47104]
[1779462993915,49.41,76786.61,0.0,-0.00678,0.0,1.46437]
[1779462998953,49.43,76788.65,0.0,-0.00679,0.0,1.46527]
[1779463003989,49.45,76789.74,0.0,-0.0068,0.0,1.46707]
[1779463009023,49.46,76772.85,0.0,-0.00689,1e-05,1.48546]
[1779463014059,49.48,76768.19,0.0,-0.00693,1e-05,1.49244]
[1779463019094,49.49,76768.98,0.0,-0.00694,1e-05,1.49425]
[1779463024128,49.5,76769.7,0.0,-0.00695,1e-05,1.4961]
[1779463029165,49.52,76773.27,0.0,-0.00695,1e-05,1.49524]
[1779463034207,49.53,76770.11,0.0,-0.00697,1e-05,1.50071]
[1779463039242,49.55,76768.13,0.0,-0.007,1e-05,1.50503]
[1779463044280,49.56,76770.96,0.0,-0.007,1e-05,1.50478]
[1779463049312,49.57,76768.41,0.0,-0.00702,1e-05,1.5096]
[1779463054346,49.59,76769.82,0.0,-0.00702,1e-05,1.50968]
[1779463059383,49.6,76768.11,0.0,-0.00704,1e-05,1.51366]
[1779463064418,49.61,76769.41,0.0,-0.00705,1e-05,1.51476]
[1779463069454,49.62,76772.92,0.0,-0.00704,1e-05,1.51376]
[1779463074488,49.64,76771.52,0.0,-0.00706,1e-05,1.51741]
[1779463079523,49.67,76765.65,0.0,-0.00713,1e-05,1.52935]
[1779463084558,49.68,76760.82,0.0,-0.00716,1e-05,1.53619]
[1779463089604,49.7,76762.26,0.0,-0.00717,1e-05,1.53692]
[1779463094634,49.71,76763.22,0.0,-0.00717,1e-05,1.53811]
[1779463099669,49.72,76760.02,0.0,-0.0072,1e-05,1.54329]
[1779463104704,49.73,76767.11,0.0,-0.00718,1e-05,1.53851]
[1779463109738,49.74,76775.85,0.0,-0.00714,1e-05,1.53225]
[1779463114774,49.75,76767.92,0.0,-0.00719,1e-05,1.54099]
[1779463119809,49.77,76774.71,0.0,-0.00716,1e-05,1.53651]
[1779463124844,49.78,76780.86,0.0,-0.00714,1e-05,1.53275]
[1779463129880,49.79,76779.99,0.0,-0.00716,1e-05,1.5357]
[1779463134915,49.8,76781.37,0.0,-0.00716,1e-05,1.53647]
[1779463139952,49.81,76776.14,0.0,-0.0072,1e-05,1.54354]
[1779463144988,49.82,76773.71,0.0,-0.00723,1e-05,1.54827]
[1779463150024,49.84,76773.53,0.0,-0.00724,1e-05,1.55042]
[1779463155062,49.85,76772.91,0.0,-0.00725,1e-05,1.55297]
[1779463160097,49.86,76772.92,0.0,-0.00726,1e-05,1.5549]
[1779463165132,49.87,76772.99,0.0,-0.00727,1e-05,1.55679]
[1779463170169,49.88,76773.15,0.0,-0.00728,1e-05,1.55855]
[1779463175201,49.89,76781.31,0.0,-0.00724,1e-05,1.55162]
[1779463180237,49.9,76781.24,0.0,-0.00726,1e-05,1.55364]
[1779463185275,49.91,76783.89,0.0,-0.00725,1e-05,1.55302]
[1779463190309,49.92,76781.57,0.0,-0.00727,1e-05,1.55716]
[1779463195344,49.93,76784.74,0.0,-0.00727,1e-05,1.55601]
[1779463200378,49.94,76783.13,0.0,-0.00729,1e-05,1.55947]
[1779463205418,49.95,76781.46,0.0,-0.0073,1e-05,1.56297]
[1779463211459,49.96,76779.45,0.0,-0.00733,1e-05,1.56716]
[1779463216865,49.97,76777.08,0.0,-0.00735,1e-05,1.57131]
[1779463222541,49.99,76776.58,0.0,-0.00736,1e-05,1.574]
[1779463227573,50.0,76774.61,0.0,-0.00738,1e-05,1.57775]
[1779463232608,50.01,76772.59,0.0,-0.0074,1e-05,1.58049]
[1779463237643,50.02,76772.4,0.0,-0.00741,1e-05,1.58246]
[1779463244692,50.03,76773.8,0.0,-0.00742,1e-05,1.58357]
[1779463252748,50.04,76773.52,0.0,-0.00743,1e-05,1.58663]
[1779463257784,50.05,76772.51,0.0,-0.00745,1e-05,1.58934]
[1779463262820,50.06,76777.69,0.0,-0.00743,1e-05,1.586]
[1779463267854,50.07,76779.94,0.0,-0.00743,1e-05,1.58548]
[1779463272888,50.08,76778.4,0.0,-0.00744,1e-05,1.58871]
[1779463277923,50.09,76770.64,0.0,-0.00749,1e-05,1.59801]
[1779463282960,50.1,76762.48,0.0,-0.00754,1e-05,1.60763]
[1779463287996,50.11,76757.28,0.0,-0.00758,1e-05,1.61427]
[1779463293029,50.11,76766.19,0.0,-0.00754,1e-05,1.60591]
[1779463298065,50.12,76769.64,0.0,-0.00753,1e-05,1.60404]
[1779463303099,50.13,76758.57,0.0,-0.00759,1e-05,1.61647]
[1779463308135,50.14,76762.8,0.0,-0.00758,1e-05,1.61371]
[1779463315184,50.15,76765.54,0.0,-0.00758,1e-05,1.61326]
[1779463320220,50.16,76761.52,0.0,-0.0076,1e-05,1.61862]
[1779463325256,50.17,76757.88,0.0,-0.00763,1e-05,1.62356]
[1779463329284,50.17,76740.77,0.0,-0.00773,1e-05,1.64165]
[1779463334319,50.18,76742.17,0.0,-0.00773,1e-05,1.64136]
[1779463339371,50.18,76749.24,0.0,-0.0077,1e-05,1.63542]
[1779463342382,50.19,76722.62,0.0,-0.00785,1e-05,1.66291]
[1779463347781,50.19,76701.59,0.0,-0.00797,1e-05,1.68525]
[1779463353460,50.2,76707.94,0.0,-0.00793,1e-05,1.67861]
[1779463358494,50.2,76713.56,0.0,-0.00791,1e-05,1.67374]
[1779463363530,50.2,76716.64,0.0,-0.00789,1e-05,1.67148]
[1779463368565,50.21,76713.64,0.0,-0.00791,1e-05,1.67544]
[1779463372595,50.21,76696.45,0.0,-0.00802,1e-05,1.69374]
[1779463378004,50.22,76690.28,0.0,-0.00805,1e-05,1.70079]
[1779463383670,50.22,76673.76,0.0,-0.00815,1e-05,1.71865]
[1779463386691,50.22,76652.2,0.0,-0.00828,1e-05,1.7415]
[1779463391736,50.22,76635.61,0.0,-0.00838,1e-05,1.7593]
[1779463394748,50.22,76618.46,0.0,-0.00848,1e-05,1.77766]
[1779463398166,50.22,76598.27,0.0,-0.0086,1e-05,1.79934]
[1779463403818,50.22,76613.82,0.0,-0.0085,1e-05,1.78231]
[1779463408859,50.22,76615.04,0.0,-0.0085,1e-05,1.78089]
[1779463413895,50.22,76616.32,0.0,-0.00848,1e-05,1.77833]
[1779463418933,50.22,76615.68,0.0,-0.00849,1e-05,1.77894]
[1779463422960,50.22,76596.01,0.0,-0.0086,1e-05,1.80011]
[1779463426996,50.22,76560.67,0.0,-0.00882,1e-05,1.83853]
[1779463432043,50.2,76585.17,0.0,-0.00865,1e-05,1.80814]
[1779463437078,50.2,76594.18,0.0,-0.00859,1e-05,1.79812]
[1779463440103,50.2,76575.59,0.0,-0.00871,1e-05,1.81819]
[1779463445135,50.2,76571.23,0.0,-0.00873,1e-05,1.82253]
[1779463450169,50.19,76578.66,0.0,-0.00868,1e-05,1.81401]
[1779463455204,50.19,76587.03,0.0,-0.00863,1e-05,1.8046]
[1779463460239,50.19,76597.17,0.0,-0.00857,1e-05,1.79339]
[1779463465274,50.19,76610.72,0.0,-0.00849,1e-05,1.77868]
[1779463470309,50.19,76603.64,0.0,-0.00853,1e-05,1.78625]
[1779463475346,50.19,76589.98,0.0,-0.0086,1e-05,1.79974]
[1779463480381,50.19,76590.08,0.0,-0.0086,1e-05,1.79936]
[1779463485415,50.19,76586.88,0.0,-0.00862,1e-05,1.80256]
[1779463488808,50.19,76559.23,0.0,-0.00879,1e-05,1.83257]
[1779463494483,50.18,76570.27,0.0,-0.00871,1e-05,1.81897]
[1779463499518,50.18,76560.05,0.0,-0.00877,1e-05,1.82978]
[1779463504553,50.17,76553.58,0.0,-0.00881,1e-05,1.83655]
[1779463506942,50.17,76533.32,0.0,-0.00893,1e-05,1.8587]
[1779463511607,50.17,76511.71,0.0,-0.00907,1e-05,1.8821]
[1779463517021,50.16,76539.52,0.0,-0.00888,1e-05,1.84826]
[1779463520684,50.15,76556.76,0.0,-0.00877,1e-05,1.82882]
[1779463525717,50.15,76558.53,0.0,-0.00875,1e-05,1.8263]
[1779463530751,50.15,76568.25,0.0,-0.00869,1e-05,1.81526]
[1779463535787,50.15,76569.8,0.0,-0.00868,1e-05,1.81216]
[1779463540821,50.15,76581.68,0.0,-0.0086,1e-05,1.79906]
[1779463545856,50.15,76579.06,0.0,-0.00862,1e-05,1.80179]
[1779463550892,50.15,76591.53,0.0,-0.00854,1e-05,1.78818]
[1779463555929,50.15,76587.87,0.0,-0.00856,1e-05,1.79205]
[1779463560963,50.15,76592.58,0.0,-0.00854,1e-05,1.78689]
[1779463566006,50.15,76613.27,0.0,-0.00841,1e-05,1.76469]
[1779463571041,50.15,76633.35,0.0,-0.00829,1e-05,1.74356]
[1779463576079,50.15,76628.83,0.0,-0.00832,1e-05,1.74865]
[1779463581115,50.15,76630.0,0.0,-0.00832,1e-05,1.74768]
[1779463586151,50.15,76633.01,0.0,-0.0083,1e-05,1.74478]
[1779463591185,50.15,76630.78,0.0,-0.00831,1e-05,1.7464]
[1779463596219,50.15,76633.76,0.0,-0.0083,1e-05,1.7436]
[1779463601259,50.16,76638.12,0.0,-0.00827,1e-05,1.73935]
[1779463607300,50.16,76640.22,0.0,-0.00826,1e-05,1.73759]
[1779463612335,50.16,76648.03,0.0,-0.00822,1e-05,1.72977]
[1779463617370,50.16,76660.64,0.0,-0.00815,1e-05,1.71704]
[1779463622406,50.17,76658.88,0.0,-0.00816,1e-05,1.71941]
[1779463627440,50.17,76659.94,0.0,-0.00816,1e-05,1.71881]
[1779463632476,50.17,76660.03,0.0,-0.00816,1e-05,1.71922]
[1779463635504,50.17,76688.15,0.0,-0.008,1e-05,1.69035]
[1779463640537,50.18,76701.34,0.0,-0.00793,1e-05,1.67765]
[1779463645575,50.18,76709.66,0.0,-0.00789,1e-05,1.67003]
[1779463647593,50.18,76731.58,0.0,-0.00777,1e-05,1.6482]
[1779463652630,50.19,76726.21,0.0,-0.0078,1e-05,1.65387]
[1779463658068,50.2,76721.47,0.0,-0.00783,1e-05,1.65971]
[1779463663705,50.2,76729.87,0.0,-0.00779,1e-05,1.65245]
[1779463668739,50.21,76734.04,0.0,-0.00778,1e-05,1.64934]
[1779463673775,50.21,76737.31,0.0,-0.00776,1e-05,1.64715]
[1779463678810,50.22,76736.69,0.0,-0.00777,1e-05,1.64886]
[1779463683845,50.23,76744.28,0.0,-0.00774,1e-05,1.64231]
[1779463688879,50.23,76754.97,0.0,-0.00769,1e-05,1.63275]
[1779463693915,50.24,76761.59,0.0,-0.00766,1e-05,1.62735]
[1779463698950,50.25,76766.27,0.0,-0.00764,1e-05,1.62393]
[1779463703985,50.25,76769.62,0.0,-0.00763,1e-05,1.62185]
[1779463709027,50.26,76774.82,0.0,-0.0076,1e-05,1.61794]
[1779463714061,50.27,76771.54,0.0,-0.00762,1e-05,1.62144]
[1779463719094,50.27,76778.32,0.0,-0.00759,1e-05,1.61598]
[1779463724130,50.28,76773.88,0.0,-0.00762,1e-05,1.62164]
[1779463729166,50.29,76771.88,0.0,-0.00764,1e-05,1.62486]
[1779463734200,50.29,76777.29,0.0,-0.00762,1e-05,1.6207]
[1779463739237,50.3,76776.73,0.0,-0.00763,1e-05,1.62249]
[1779463744271,50.31,76774.35,0.0,-0.00765,1e-05,1.62608]
[1779463749306,50.31,76778.66,0.0,-0.00763,1e-05,1.62302]
[1779463754341,50.32,76800.07,0.0,-0.00752,1e-05,1.60319]
[1779463759376,50.33,76808.66,0.0,-0.00749,1e-05,1.59622]
[1779463763404,50.33,76825.33,0.0,-0.0074,1e-05,1.58117]
[1779463768440,50.34,76820.71,0.0,-0.00744,1e-05,1.58724]
[1779463773473,50.35,76821.56,0.0,-0.00744,1e-05,1.58691]
[1779463778508,50.36,76823.93,0.0,-0.00743,1e-05,1.58612]
[1779463783549,50.37,76824.51,0.0,-0.00744,1e-05,1.58707]
[1779463788583,50.38,76825.04,0.0,-0.00744,1e-05,1.58804]
[1779463793617,50.38,76823.11,0.0,-0.00746,1e-05,1.59139]
[1779463798653,50.39,76830.02,0.0,-0.00743,1e-05,1.58612]
[1779463801683,50.41,76848.01,0.0,-0.00735,1e-05,1.57228]
[1779463806709,50.42,76834.11,0.0,-0.00744,1e-05,1.58728]
[1779463811744,50.43,76846.44,0.0,-0.00738,1e-05,1.57711]
[1779463816780,50.44,76861.13,0.0,-0.00731,1e-05,1.56424]
[1779463821814,50.45,76872.74,0.0,-0.00726,1e-05,1.55484]
[1779463826850,50.46,76874.29,0.0,-0.00726,1e-05,1.55547]
[1779463830878,50.47,76891.73,0.0,-0.00718,1e-05,1.54033]
[1779463835913,50.48,76888.78,0.0,-0.0072,1e-05,1.54397]
[1779463840948,50.49,76896.46,0.0,-0.00717,1e-05,1.53853]
[1779463845987,50.5,76890.45,0.0,-0.00721,1e-05,1.54601]
[1779463851023,50.51,76892.63,0.0,-0.00721,1e-05,1.54568]
[1779463856087,50.52,76904.42,0.0,-0.00716,1e-05,1.53629]
[1779463861100,50.53,76911.69,0.0,-0.00713,1e-05,1.53126]
[1779463866191,50.53,76921.17,0.0,-0.00709,1e-05,1.52345]
[1779463868177,50.54,76943.54,0.0,-0.00698,0.0,1.50375]
[1779463873213,50.55,76955.03,0.0,-0.00694,0.0,1.49526]
[1779463878249,50.61,76968.88,0.0,-0.00692,0.0,1.49302]
[1779463881268,50.62,76946.37,0.0,-0.00704,1e-05,1.51469]
[1779463882285,50.62,76927.83,0.0,-0.00714,1e-05,1.5328]
[1779463887313,50.63,76930.62,0.0,-0.00713,1e-05,1.53202]
[1779463892348,50.64,76909.31,0.0,-0.00725,1e-05,1.55291]
[1779463897384,50.65,76898.07,0.0,-0.00731,1e-05,1.56524]
[1779463902419,50.66,76908.59,0.0,-0.00727,1e-05,1.55677]
[1779463907453,50.67,76913.1,0.0,-0.00725,1e-05,1.55412]
[1779463912489,50.68,76910.81,0.0,-0.00727,1e-05,1.55793]
[1779463917524,50.68,76907.04,0.0,-0.0073,1e-05,1.56315]
[1779463922560,50.69,76893.57,0.0,-0.00738,1e-05,1.57757]
[1779463927597,50.7,76908.33,0.0,-0.00731,1e-05,1.5649]
[1779463932633,50.71,76909.61,0.0,-0.00731,1e-05,1.56522]
[1779463937667,50.72,76918.73,0.0,-0.00727,1e-05,1.5581]
[1779463942702,50.73,76933.96,0.0,-0.0072,1e-05,1.54534]
[1779463947751,50.74,76936.8,0.0,-0.0072,1e-05,1.54442]
[1779463952783,50.75,76914.91,0.0,-0.00732,1e-05,1.56588]
[1779463958825,50.76,76909.8,0.0,-0.00735,1e-05,1.57267]
[1779463963860,50.77,76908.5,0.0,-0.00737,1e-05,1.57551]
[1779463968895,50.78,76905.09,0.0,-0.00739,1e-05,1.58036]
[1779463973954,50.78,76909.12,0.0,-0.00738,1e-05,1.57806]
[1779463978984,50.79,76919.81,0.0,-0.00733,1e-05,1.56946]
[1779463984026,50.8,76934.93,0.0,-0.00727,1e-05,1.55676]
[1779463989061,50.81,76920.12,0.0,-0.00735,1e-05,1.57263]
[1779463994096,50.82,76913.15,0.0,-0.0074,1e-05,1.5809]
[1779463999130,50.83,76907.07,0.0,-0.00744,1e-05,1.58827]
[1779464004170,50.84,76896.81,0.0,-0.0075,1e-05,1.59961]
[1779464009208,50.84,76883.09,0.0,-0.00758,1e-05,1.61426]
[1779464014240,50.85,76881.01,0.0,-0.00759,1e-05,1.61643]
[1779464019275,50.86,76888.8,0.0,-0.00755,1e-05,1.60997]
[1779464024310,50.86,76893.43,0.0,-0.00754,1e-05,1.60664]
[1779464029344,50.87,76902.85,0.0,-0.00749,1e-05,1.59869]
[1779464034379,50.88,76896.35,0.0,-0.00753,1e-05,1.60619]
[1779464039416,50.88,76895.47,0.0,-0.00754,1e-05,1.60818]
[1779464044449,50.89,76901.13,0.0,-0.00752,1e-05,1.60379]
[1779464049487,50.89,76901.59,0.0,-0.00752,1e-05,1.60446]
[1779464054520,50.9,76902.2,0.0,-0.00753,1e-05,1.60498]
[1779464059555,50.91,76907.03,0.0,-0.00751,1e-05,1.60166]
[1779464064590,50.91,76906.93,0.0,-0.00751,1e-05,1.60288]
[1779464069624,50.92,76906.24,0.0,-0.00752,1e-05,1.60466]
[1779464074659,50.93,76902.95,0.0,-0.00754,1e-05,1.6079]
[1779464079694,50.93,76886.31,0.0,-0.00764,1e-05,1.6252]
[1779464084730,50.94,76874.1,0.0,-0.00771,1e-05,1.63806]
[1779464089766,50.94,76861.75,0.0,-0.00778,1e-05,1.65108]
[1779464094799,50.95,76859.5,0.0,-0.00779,1e-05,1.65407]
[1779464099852,50.95,76863.21,0.0,-0.00778,1e-05,1.65117]
[1779464105894,50.95,76862.44,0.0,-0.00779,1e-05,1.65291]
[1779464110928,50.96,76861.43,0.0,-0.0078,1e-05,1.65473]
[1779464115964,50.96,76864.47,0.0,-0.00778,1e-05,1.65253]
[1779464121000,50.97,76863.93,0.0,-0.00779,1e-05,1.65393]
[1779464126035,50.97,76857.41,0.0,-0.00783,1e-05,1.66129]
[1779464131070,50.98,76852.39,0.0,-0.00786,1e-05,1.66605]
[1779464136104,50.98,76851.77,0.0,-0.00787,1e-05,1.66746]
[1779464141511,50.99,76863.7,0.0,-0.00781,1e-05,1.65638]
[1779464147188,50.99,76849.62,0.0,-0.00789,1e-05,1.67145]
[1779464152224,50.99,76845.19,0.0,-0.00792,1e-05,1.6766]
[1779464157259,51.0,76858.57,0.0,-0.00785,1e-05,1.66392]
[1779464162308,51.0,76862.35,0.0,-0.00783,1e-05,1.66094]
[1779464168342,51.01,76869.12,0.0,-0.0078,1e-05,1.65537]
[1779464175390,51.02,76871.87,0.0,-0.00779,1e-05,1.65379]
[1779464179418,51.02,76869.17,0.0,-0.00781,1e-05,1.65714]
[1779464184453,51.02,76875.36,0.0,-0.00778,1e-05,1.65183]
[1779464189490,51.03,76867.23,0.0,-0.00783,1e-05,1.66073]
[1779464194522,51.03,76862.65,0.0,-0.00785,1e-05,1.665]
[1779464199558,51.04,76850.71,0.0,-0.00792,1e-05,1.67768]
[1779464204594,51.04,76861.63,0.0,-0.00787,1e-05,1.66745]
[1779464209629,51.04,76859.46,0.0,-0.00788,1e-05,1.67033]
[1779464214666,51.05,76871.23,0.0,-0.00782,1e-05,1.65933]
[1779464219701,51.05,76868.62,0.0,-0.00784,1e-05,1.66269]
[1779464224737,51.06,76880.69,0.0,-0.00778,1e-05,1.65146]
[1779464227757,51.06,76860.13,0.0,-0.00789,1e-05,1.67238]
[1779464230779,51.06,76839.89,0.0,-0.00801,1e-05,1.69311]
[1779464235814,51.06,76840.63,0.0,-0.00801,1e-05,1.69282]
[1779464240849,51.06,76831.42,0.0,-0.00806,1e-05,1.70259]
[1779464243869,51.07,76810.8,0.0,-0.00818,1e-05,1.72386]
[1779464248904,51.07,76796.54,0.0,-0.00826,1e-05,1.73867]
[1779464253941,51.07,76793.74,0.0,-0.00827,1e-05,1.74052]
[1779464258975,51.07,76781.32,0.0,-0.00834,1e-05,1.75346]
[1779464264012,51.07,76783.86,0.0,-0.00833,1e-05,1.75076]
[1779464269051,51.07,76795.1,0.0,-0.00826,1e-05,1.73911]
[1779464274090,51.07,76788.94,0.0,-0.0083,1e-05,1.74557]
[1779464279122,51.07,76782.95,0.0,-0.00833,1e-05,1.75184]
[1779464284158,51.07,76782.3,0.0,-0.00834,1e-05,1.75248]
[1779464289192,51.07,76782.98,0.0,-0.00833,1e-05,1.75174]
[1779464294227,51.07,76778.19,0.0,-0.00836,1e-05,1.75668]
[1779464299263,51.07,76768.31,0.0,-0.00842,1e-05,1.76686]
[1779464302285,51.06,76749.11,0.0,-0.00853,1e-05,1.78695]
[1779464307321,51.06,76738.65,0.0,-0.00859,1e-05,1.79762]
[1779464312359,51.06,76718.14,0.0,-0.0087,1e-05,1.81793]
[1779464315378,51.06,76691.18,0.0,-0.00886,1e-05,1.84668]
[1779464318773,51.04,76708.79,0.0,-0.00873,1e-05,1.82346]
[1779464324442,51.03,76709.0,0.0,-0.00873,1e-05,1.82238]
[1779464329849,51.03,76707.94,0.0,-0.00873,1e-05,1.82283]
[1779464335520,51.02,76706.39,0.0,-0.00873,1e-05,1.8237]
[1779464339919,51.02,76723.03,0.0,-0.00863,1e-05,1.80529]
[1779464345592,51.02,76717.97,0.0,-0.00866,1e-05,1.81005]
[1779464350000,51.02,76664.38,0.0,-0.00898,1e-05,1.86817]
[1779464352676,51.02,76644.52,0.0,-0.0091,1e-05,1.8899]
[1779464357711,51.01,76640.2,0.0,-0.00912,1e-05,1.89293]
[1779464362746,51.0,76659.65,0.0,-0.00899,1e-05,1.87024]
[1779464367782,51.0,76669.88,0.0,-0.00893,1e-05,1.85804]
[1779464372818,50.99,76671.26,0.0,-0.00891,1e-05,1.85447]
[1779464377853,50.99,76673.6,0.0,-0.00889,1e-05,1.85102]
[1779464382890,50.98,76666.86,0.0,-0.00892,1e-05,1.85748]
[1779464387926,50.98,76666.16,0.0,-0.00892,1e-05,1.85732]
[1779464392963,50.97,76663.28,0.0,-0.00894,1e-05,1.85949]
[1779464397999,50.97,76664.11,0.0,-0.00893,1e-05,1.85764]
[1779464403036,50.96,76653.75,0.0,-0.00898,1e-05,1.86803]
[1779464408078,50.96,76642.64,0.0,-0.00905,1e-05,1.87924]
[1779464413113,50.95,76641.77,0.0,-0.00905,1e-05,1.87916]
[1779464418149,50.95,76642.83,0.0,-0.00903,1e-05,1.87698]
[1779464423183,50.94,76647.67,0.0,-0.009,1e-05,1.87058]
[1779464428221,50.94,76643.52,0.0,-0.00902,1e-05,1.87422]
[1779464433254,50.93,76641.34,0.0,-0.00902,1e-05,1.87454]
[1779464438290,50.93,76626.31,0.0,-0.00911,1e-05,1.89024]
[1779464443332,50.92,76628.63,0.0,-0.00909,1e-05,1.88658]
[1779464447366,50.92,76611.08,0.0,-0.0092,1e-05,1.90527]
[1779464449395,50.92,76593.02,0.0,-0.00931,1e-05,1.92509]
[1779464454411,50.91,76598.4,0.0,-0.00927,1e-05,1.91758]
[1779464459447,50.9,76605.15,0.0,-0.00921,1e-05,1.9086]
[1779464464483,50.9,76600.66,0.0,-0.00924,1e-05,1.91227]
[1779464469524,50.89,76603.22,0.0,-0.00921,1e-05,1.90801]
[1779464474559,50.88,76605.79,0.0,-0.00919,1e-05,1.90375]
[1779464479594,50.88,76608.78,0.0,-0.00916,1e-05,1.89902]
[1779464484628,50.87,76616.1,0.0,-0.00911,1e-05,1.88947]
[1779464489663,50.86,76614.32,0.0,-0.00911,1e-05,1.89017]
[1779464494698,50.86,76612.7,0.0,-0.00911,1e-05,1.88954]
[1779464499734,50.85,76611.46,0.0,-0.00911,1e-05,1.88963]
[1779464504770,50.84,76596.97,0.0,-0.00919,1e-05,1.90423]
[1779464509804,50.84,76596.56,0.0,-0.00919,1e-05,1.90328]
[1779464514840,50.83,76582.39,0.0,-0.00927,1e-05,1.91777]
[1779464519875,50.82,76582.37,0.0,-0.00926,1e-05,1.9163]
[1779464523902,50.82,76598.54,0.0,-0.00915,1e-05,1.897]
[1779464528937,50.81,76599.85,0.0,-0.00914,1e-05,1.89423]
[1779464533972,50.8,76596.92,0.0,-0.00915,1e-05,1.89619]
[1779464539011,50.8,76600.41,0.0,-0.00912,1e-05,1.891]
[1779464544047,50.79,76601.81,0.0,-0.0091,1e-05,1.8882]
[1779464549082,50.78,76607.53,0.0,-0.00906,1e-05,1.88064]
[1779464554123,50.78,76610.54,0.0,-0.00903,1e-05,1.87501]
[1779464559152,50.77,76614.99,0.0,-0.009,1e-05,1.869]
[1779464564188,50.77,76624.79,0.0,-0.00893,1e-05,1.85717]
[1779464569225,50.76,76633.64,0.0,-0.00887,1e-05,1.84654]
[1779464574258,50.76,76629.45,0.0,-0.00889,1e-05,1.85026]
[1779464579293,50.76,76631.62,0.0,-0.00887,1e-05,1.84702]
[1779464584330,50.75,76626.23,0.0,-0.0089,1e-05,1.85209]
[1779464589362,50.75,76626.56,0.0,-0.0089,1e-05,1.85085]
[1779464594398,50.74,76627.29,0.0,-0.00889,1e-05,1.84919]
[1779464599433,50.74,76636.13,0.0,-0.00883,1e-05,1.83871]
[1779464604469,50.73,76633.74,0.0,-0.00884,1e-05,1.84057]
[1779464609503,50.73,76635.36,0.0,-0.00882,1e-05,1.83808]
[1779464614538,50.73,76639.03,0.0,-0.00879,1e-05,1.83225]
[1779464619573,50.72,76637.04,0.0,-0.0088,1e-05,1.83377]
[1779464624611,50.72,76632.02,0.0,-0.00883,1e-05,1.83856]
[1779464629644,50.72,76629.33,0.0,-0.00884,1e-05,1.84079]
[1779464634682,50.71,76615.65,0.0,-0.00892,1e-05,1.85504]
[1779464639716,50.71,76618.16,0.0,-0.0089,1e-05,1.85145]
[1779464644752,50.71,76623.06,0.0,-0.00887,1e-05,1.84528]
[1779464649787,50.7,76626.23,0.0,-0.00884,1e-05,1.84108]
[1779464654822,50.7,76627.02,0.0,-0.00883,1e-05,1.83952]
[1779464659858,50.69,76625.09,0.0,-0.00884,1e-05,1.84095]
[1779464664895,50.69,76628.04,0.0,-0.00882,1e-05,1.83704]
[1779464669932,50.69,76625.72,0.0,-0.00883,1e-05,1.8389]
[1779464674964,50.68,76612.42,0.0,-0.0089,1e-05,1.85148]
[1779464680000,50.68,76626.74,0.0,-0.00881,1e-05,1.83502]
[1779464685035,50.68,76636.98,0.0,-0.00875,1e-05,1.82325]
[1779464690070,50.67,76637.16,0.0,-0.00874,1e-05,1.82254]
[1779464695104,50.67,76635.88,0.0,-0.00875,1e-05,1.82346]
[1779464700140,50.67,76636.78,0.0,-0.00874,1e-05,1.82203]
[1779464705179,50.67,76638.97,0.0,-0.00872,1e-05,1.81925]
[1779464710210,50.67,76632.65,0.0,-0.00876,1e-05,1.82572]
[1779464715245,50.66,76635.13,0.0,-0.00874,1e-05,1.82259]
[1779464720280,50.66,76640.24,0.0,-0.00871,1e-05,1.81667]
[1779464725338,50.66,76635.75,0.0,-0.00873,1e-05,1.82121]
[1779464730350,50.66,76640.01,0.0,-0.00871,1e-05,1.81626]
[1779464735385,50.66,76639.04,0.0,-0.00871,1e-05,1.8159]
[1779464740420,50.66,76641.99,0.0,-0.00869,1e-05,1.81244]
[1779464745454,50.65,76647.3,0.0,-0.00865,1e-05,1.80648]
[1779464751497,50.65,76647.53,0.0,-0.00865,1e-05,1.80599]
[1779464756536,50.65,76652.06,0.0,-0.00862,1e-05,1.80091]
[1779464761571,50.65,76650.7,0.0,-0.00863,1e-05,1.80219]
[1779464766603,50.65,76652.09,0.0,-0.00862,1e-05,1.80051]
[1779464771640,50.65,76652.07,0.0,-0.00862,1e-05,1.80034]
[1779464776673,50.65,76649.46,0.0,-0.00863,1e-05,1.80297]
[1779464781709,50.65,76647.65,0.0,-0.00864,1e-05,1.80471]
[1779464786744,50.65,76649.66,0.0,-0.00863,1e-05,1.8023]
[1779464791779,50.65,76653.89,0.0,-0.0086,1e-05,1.79642]
[1779464796814,50.64,76659.79,0.0,-0.00856,1e-05,1.78991]
[1779464801849,50.64,76660.28,0.0,-0.00856,1e-05,1.78925]
[1779464806884,50.64,76660.48,0.0,-0.00856,1e-05,1.78891]
[1779464811919,50.64,76655.47,0.0,-0.00859,1e-05,1.79413]
[1779464816954,50.64,76654.93,0.0,-0.00859,1e-05,1.79453]
[1779464821990,50.64,76658.54,0.0,-0.00857,1e-05,1.79047]
[1779464827023,50.64,76661.15,0.0,-0.00855,1e-05,1.78751]
[1779464832058,50.64,76665.56,0.0,-0.00852,1e-05,1.78265]
[1779464837095,50.64,76677.3,0.0,-0.00845,1e-05,1.77005]
[1779464842130,50.64,76685.26,0.0,-0.0084,1e-05,1.76156]
[1779464847166,50.64,76684.71,0.0,-0.00841,1e-05,1.76212]
[1779464850189,50.64,76665.8,0.0,-0.00852,1e-05,1.78213]
[1779464855223,50.64,76676.19,0.0,-0.00845,1e-05,1.76982]
[1779464860258,50.64,76680.89,0.0,-0.00842,1e-05,1.76475]
[1779464865294,50.64,76691.02,0.0,-0.00836,1e-05,1.75399]
[1779464870329,50.64,76695.34,0.0,-0.00834,1e-05,1.74944]
[1779464875363,50.64,76698.82,0.0,-0.00832,1e-05,1.74582]
[1779464880400,50.64,76696.79,0.0,-0.00833,1e-05,1.74799]
[1779464885434,50.64,76696.56,0.0,-0.00833,1e-05,1.74827]
[1779464890471,50.64,76691.46,0.0,-0.00836,1e-05,1.75364]
[1779464895504,50.64,76675.79,0.0,-0.00845,1e-05,1.77013]
[1779464900540,50.64,76669.73,0.0,-0.00849,1e-05,1.77638]
[1779464905574,50.63,76670.41,0.0,-0.00848,1e-05,1.77545]
[1779464910609,50.63,76661.44,0.0,-0.00854,1e-05,1.78481]
[1779464915649,50.63,76659.21,0.0,-0.00854,1e-05,1.78582]
[1779464920683,50.63,76661.28,0.0,-0.00853,1e-05,1.78336]
[1779464925719,50.63,76652.94,0.0,-0.00858,1e-05,1.79205]
[1779464930753,50.63,76638.28,0.0,-0.00866,1e-05,1.80747]
[1779464935789,50.62,76634.22,0.0,-0.00868,1e-05,1.81141]
[1779464940825,50.62,76633.61,0.0,-0.00869,1e-05,1.8116]
[1779464945858,50.62,76644.24,0.0,-0.00862,1e-05,1.79968]
[1779464950896,50.62,76644.73,0.0,-0.00861,1e-05,1.79882]
[1779464955932,50.62,76643.57,0.0,-0.00862,1e-05,1.79978]
[1779464960967,50.62,76649.02,0.0,-0.00859,1e-05,1.79362]
[1779464966002,50.61,76648.66,0.0,-0.00859,1e-05,1.7938]
[1779464971040,50.61,76648.18,0.0,-0.00858,1e-05,1.79302]
[1779464976075,50.61,76663.08,0.0,-0.00849,1e-05,1.77691]
[1779464981109,50.61,76666.36,0.0,-0.00847,1e-05,1.77338]
[1779464986146,50.61,76651.07,0.0,-0.00856,1e-05,1.78964]
[1779464991181,50.61,76650.4,0.0,-0.00857,1e-05,1.79015]
[1779464996217,50.61,76650.11,0.0,-0.00857,1e-05,1.79031]
[1779465001253,50.61,76642.66,0.0,-0.00861,1e-05,1.79814]
[1779465006287,50.61,76638.12,0.0,-0.00864,1e-05,1.80282]
[1779465011323,50.61,76634.09,0.0,-0.00866,1e-05,1.80689]
[1779465016358,50.61,76634.99,0.0,-0.00865,1e-05,1.80567]
[1779465021393,50.6,76634.79,0.0,-0.00865,1e-05,1.80564]
[1779465026429,50.6,76636.89,0.0,-0.00864,1e-05,1.80315]
[1779465031463,50.6,76636.23,0.0,-0.00864,1e-05,1.80252]
[1779465036497,50.6,76626.5,0.0,-0.0087,1e-05,1.8128]
[1779465041535,50.6,76604.32,0.0,-0.00883,1e-05,1.83657]
[1779465046570,50.6,76591.49,0.0,-0.0089,1e-05,1.85003]
[1779465050599,50.59,76616.42,0.0,-0.00875,1e-05,1.82219]
[1779465055636,50.59,76617.87,0.0,-0.00874,1e-05,1.82013]
[1779465060672,50.59,76619.05,0.0,-0.00873,1e-05,1.81838]
[1779465065708,50.59,76628.23,0.0,-0.00867,1e-05,1.80804]
[1779465070740,50.58,76642.02,0.0,-0.00858,1e-05,1.79288]
[1779465075776,50.58,76638.17,0.0,-0.00861,1e-05,1.79679]
[1779465079805,50.58,76654.63,0.0,-0.00851,1e-05,1.77901]
[1779465083835,50.58,76673.89,0.0,-0.00839,1e-05,1.75852]
[1779465088871,50.58,76677.8,0.0,-0.00837,1e-05,1.75471]
[1779465093907,50.59,76677.05,0.0,-0.00837,1e-05,1.75454]
[1779465098941,50.59,76679.58,0.0,-0.00836,1e-05,1.75201]
[1779465103981,50.59,76679.17,0.0,-0.00836,1e-05,1.7526]
[1779465109014,50.59,76687.07,0.0,-0.00832,1e-05,1.74447]
[1779465114047,50.59,76692.51,0.0,-0.00829,1e-05,1.73901]
[1779465119082,50.6,76696.34,0.0,-0.00827,1e-05,1.73706]
[1779465124118,50.6,76699.48,0.0,-0.00826,1e-05,1.73466]
[1779465129152,50.61,76707.05,0.0,-0.00822,1e-05,1.72778]
[1779465134188,50.61,76706.39,0.0,-0.00823,1e-05,1.72891]
[1779465139221,50.61,76688.85,0.0,-0.00833,1e-05,1.74761]
[1779465144258,50.61,76701.95,0.0,-0.00826,1e-05,1.73411]
[1779465149292,50.62,76711.92,0.0,-0.0082,1e-05,1.7241]
[1779465154327,50.62,76712.47,0.0,-0.0082,1e-05,1.72288]
[1779465159361,50.62,76717.92,0.0,-0.00817,1e-05,1.71768]
[1779465164403,50.62,76719.37,0.0,-0.00816,1e-05,1.71666]
[1779465169433,50.63,76705.54,0.0,-0.00824,1e-05,1.73143]
[1779465174468,50.63,76696.56,0.0,-0.0083,1e-05,1.74115]
[1779465179503,50.63,76699.9,0.0,-0.00828,1e-05,1.73788]
[1779465184537,50.63,76696.72,0.0,-0.0083,1e-05,1.74143]
[1779465189572,50.63,76703.53,0.0,-0.00826,1e-05,1.73452]
[1779465194608,50.63,76709.43,0.0,-0.00823,1e-05,1.72864]
[1779465199644,50.63,76710.61,0.0,-0.00822,1e-05,1.72773]
[1779465204677,50.64,76700.74,0.0,-0.00828,1e-05,1.73829]
[1779465209713,50.64,76702.7,0.0,-0.00827,1e-05,1.73649]
[1779465214748,50.64,76709.71,0.0,-0.00823,1e-05,1.72841]
[1779465219782,50.64,76706.96,0.0,-0.00825,1e-05,1.7316]
[1779465224819,50.64,76705.43,0.0,-0.00826,1e-05,1.73352]
[1779465229852,50.64,76704.31,0.0,-0.00826,1e-05,1.735]
[1779465234888,50.65,76701.37,0.0,-0.00828,1e-05,1.73838]
[1779465239922,50.65,76701.24,0.0,-0.00829,1e-05,1.73882]
[1779465244958,50.65,76706.21,0.0,-0.00826,1e-05,1.73393]
[1779465249994,50.65,76710.99,0.0,-0.00823,1e-05,1.7293]
[1779465255031,50.65,76711.23,0.0,-0.00823,1e-05,1.72941]
[1779465260064,50.65,76711.4,0.0,-0.00823,1e-05,1.72957]
[1779465265100,50.66,76711.39,0.0,-0.00824,1e-05,1.72993]
[1779465270135,50.66,76712.01,0.0,-0.00823,1e-05,1.72962]
[1779465275170,50.66,76713.33,0.0,-0.00822,1e-05,1.72751]
[1779465280205,50.66,76713.61,0.0,-0.00822,1e-05,1.72757]
[1779465285241,50.66,76714.48,0.0,-0.00822,1e-05,1.72701]
[1779465290278,50.66,76715.91,0.0,-0.00821,1e-05,1.72587]
[1779465295311,50.67,76719.73,0.0,-0.00819,1e-05,1.72224]
[1779465300348,50.67,76716.04,0.0,-0.00822,1e-05,1.72642]
[1779465305380,50.67,76717.01,0.0,-0.00821,1e-05,1.72572]
[1779465310417,50.67,76719.37,0.0,-0.0082,1e-05,1.72359]
[1779465315450,50.67,76720.92,0.0,-0.00819,1e-05,1.72232]
[1779465321496,50.68,76723.55,0.0,-0.00818,1e-05,1.72001]
[1779465326918,50.68,76728.17,0.0,-0.00816,1e-05,1.71566]
[1779465332571,50.68,76730.21,0.0,-0.00814,1e-05,1.71286]
[1779465337606,50.68,76724.83,0.0,-0.00818,1e-05,1.71879]
[1779465342643,50.68,76721.96,0.0,-0.00819,1e-05,1.72214]
[1779465347678,50.69,76725.46,0.0,-0.00818,1e-05,1.71881]
[1779465352714,50.69,76729.47,0.0,-0.00815,1e-05,1.71501]
[1779465357748,50.69,76728.95,0.0,-0.00816,1e-05,1.71588]
[1779465362783,50.69,76727.44,0.0,-0.00817,1e-05,1.71778]
[1779465367820,50.69,76727.73,0.0,-0.00817,1e-05,1.71779]
[1779465372856,50.69,76728.5,0.0,-0.00817,1e-05,1.71729]
[1779465377888,50.7,76731.53,0.0,-0.00815,1e-05,1.71447]
[1779465382925,50.7,76734.2,0.0,-0.00814,1e-05,1.71203]
[1779465387962,50.7,76735.96,0.0,-0.00813,1e-05,1.71057]
[1779465392993,50.7,76733.11,0.0,-0.00814,1e-05,1.71279]
[1779465398417,50.7,76735.29,0.0,-0.00813,1e-05,1.71093]
[1779465404076,50.71,76738.09,0.0,-0.00812,1e-05,1.70856]
[1779465409113,50.71,76738.43,0.0,-0.00812,1e-05,1.70867]
[1779465414148,50.71,76737.71,0.0,-0.00813,1e-05,1.70988]
[1779465419185,50.71,76736.53,0.0,-0.00814,1e-05,1.71156]
[1779465424219,50.72,76737.07,0.0,-0.00814,1e-05,1.71148]
[1779465429254,50.72,76739.78,0.0,-0.00812,1e-05,1.70918]
[1779465434289,50.72,76739.82,0.0,-0.00813,1e-05,1.70971]
[1779465439324,50.72,76734.44,0.0,-0.00816,1e-05,1.71573]
[1779465444360,50.73,76725.98,0.0,-0.00821,1e-05,1.7249]
[1779465449395,50.73,76724.22,0.0,-0.00822,1e-05,1.72709]
[1779465454432,50.73,76720.61,0.0,-0.00824,1e-05,1.7301]
[1779465459467,50.73,76722.35,0.0,-0.00823,1e-05,1.7286]
[1779465464503,50.73,76737.34,0.0,-0.00815,1e-05,1.71345]
[1779465469537,50.74,76732.56,0.0,-0.00818,1e-05,1.71886]
[1779465474572,50.74,76733.28,0.0,-0.00818,1e-05,1.71856]
[1779465479617,50.74,76732.41,0.0,-0.00818,1e-05,1.71991]
[1779465484653,50.74,76725.33,0.0,-0.00823,1e-05,1.72768]
[1779465489688,50.74,76725.17,0.0,-0.00823,1e-05,1.72823]
[1779465494723,50.75,76722.51,0.0,-0.00825,1e-05,1.73138]
[1779465499760,50.75,76724.96,0.0,-0.00823,1e-05,1.72917]
[1779465504793,50.75,76737.78,0.0,-0.00816,1e-05,1.71625]
[1779465509832,50.75,76748.12,0.0,-0.00811,1e-05,1.70618]
[1779465514870,50.76,76748.67,0.0,-0.0081,1e-05,1.70499]
[1779465517890,50.76,76731.47,0.0,-0.0082,1e-05,1.7231]
[1779465524938,50.76,76730.49,0.0,-0.00821,1e-05,1.72464]
[1779465529974,50.76,76724.19,0.0,-0.00825,1e-05,1.73151]
[1779465535010,50.76,76723.04,0.0,-0.00826,1e-05,1.73298]
[1779465541051,50.76,76722.61,0.0,-0.00826,1e-05,1.73371]
[1779465546480,50.77,76728.23,0.0,-0.00823,1e-05,1.72815]
[1779465552128,50.77,76723.29,0.0,-0.00826,1e-05,1.73363]
[1779465557166,50.77,76721.3,0.0,-0.00827,1e-05,1.73594]
[1779465562200,50.77,76720.34,0.0,-0.00828,1e-05,1.73716]
[1779465567236,50.77,76715.91,0.0,-0.00831,1e-05,1.74197]
[1779465572272,50.77,76715.49,0.0,-0.0083,1e-05,1.7415]
[1779465577306,50.77,76716.49,0.0,-0.0083,1e-05,1.74063]
[1779465582344,50.77,76718.45,0.0,-0.00829,1e-05,1.73875]
[1779465588388,50.77,76720.0,0.0,-0.00828,1e-05,1.73733]
[1779465593424,50.78,76723.12,0.0,-0.00826,1e-05,1.73424]
[1779465598456,50.78,76723.52,0.0,-0.00826,1e-05,1.73399]
[1779465603493,50.78,76718.14,0.0,-0.00829,1e-05,1.73974]
[1779465608527,50.78,76726.26,0.0,-0.00825,1e-05,1.73141]
[1779465613564,50.78,76726.93,0.0,-0.00824,1e-05,1.73087]
[1779465618602,50.78,76733.33,0.0,-0.00821,1e-05,1.72437]
[1779465623632,50.78,76740.64,0.0,-0.00817,1e-05,1.71702]
[1779465628666,50.78,76746.7,0.0,-0.00814,1e-05,1.7111]
[1779465633702,50.78,76737.53,0.0,-0.00818,1e-05,1.71986]
[1779465638738,50.79,76727.56,0.0,-0.00824,1e-05,1.73049]
[1779465643781,50.79,76727.96,0.0,-0.00824,1e-05,1.73031]
[1779465647804,50.79,76709.5,0.0,-0.00835,1e-05,1.74973]
[1779465652838,50.79,76718.28,0.0,-0.0083,1e-05,1.74066]
[1779465657874,50.79,76721.55,0.0,-0.00828,1e-05,1.73739]
[1779465662909,50.79,76728.73,0.0,-0.00824,1e-05,1.73008]
[1779465667951,50.79,76731.66,0.0,-0.00823,1e-05,1.72724]
[1779465672986,50.79,76726.9,0.0,-0.00825,1e-05,1.7324]
[1779465678022,50.8,76734.52,0.0,-0.00822,1e-05,1.7263]
[1779465683054,50.82,76741.97,0.0,-0.00819,1e-05,1.72131]
[1779465688089,50.82,76745.44,0.0,-0.00818,1e-05,1.71906]
[1779465693127,50.82,76750.93,0.0,-0.00814,1e-05,1.71267]
[1779465698164,50.83,76761.3,0.0,-0.00809,1e-05,1.70242]
[1779465703197,50.83,76767.12,0.0,-0.00806,1e-05,1.69697]
[1779465708229,50.83,76758.27,0.0,-0.00811,1e-05,1.70655]
[1779465713265,50.83,76768.54,0.0,-0.00806,1e-05,1.69652]
[1779465718300,50.84,76772.46,0.0,-0.00804,1e-05,1.69308]
[1779465723335,50.84,76790.5,0.0,-0.00794,1e-05,1.67538]
[1779465728372,50.85,76803.35,0.0,-0.00787,1e-05,1.66318]
[1779465733408,50.85,76800.13,0.0,-0.00789,1e-05,1.66715]
[1779465738443,50.85,76806.07,0.0,-0.00786,1e-05,1.66191]
[1779465743480,50.86,76808.37,0.0,-0.00786,1e-05,1.66035]
[1779465748514,50.86,76805.6,0.0,-0.00788,1e-05,1.66399]
[1779465753548,50.89,76809.46,0.0,-0.00787,1e-05,1.66346]
[1779465758582,50.89,76814.37,0.0,-0.00785,1e-05,1.65853]
[1779465763618,50.89,76817.38,0.0,-0.00783,1e-05,1.65552]
[1779465768653,50.89,76816.56,0.0,-0.00783,1e-05,1.65634]
[1779465773687,50.89,76813.73,0.0,-0.00785,1e-05,1.65917]
[1779465778723,50.89,76818.83,0.0,-0.00782,1e-05,1.65407]
[1779465783757,50.89,76811.92,0.0,-0.00786,1e-05,1.66099]
[1779465788792,50.89,76812.72,0.0,-0.00786,1e-05,1.66019]
[1779465793827,50.89,76806.91,0.0,-0.00789,1e-05,1.66602]
[1779465798862,50.89,76812.64,0.0,-0.00786,1e-05,1.66027]
[1779465803898,50.89,76810.76,0.0,-0.00787,1e-05,1.66215]
[1779465808932,50.89,76808.97,0.0,-0.00788,1e-05,1.66395]
[1779465813969,50.89,76816.52,0.0,-0.00783,1e-05,1.65533]
[1779465819005,50.89,76817.24,0.0,-0.00783,1e-05,1.65461]
[1779465824049,50.89,76812.81,0.0,-0.00785,1e-05,1.65904]
[1779465829083,50.89,76812.91,0.0,-0.00785,1e-05,1.65894]
[1779465834119,50.89,76816.21,0.0,-0.00783,1e-05,1.65564]
[1779465839155,50.89,76817.11,0.0,-0.00783,1e-05,1.65474]
[1779465844194,50.89,76817.55,0.0,-0.00782,1e-05,1.6543]
[1779465850235,50.89,76821.6,0.0,-0.0078,1e-05,1.65025]
[1779465855274,50.89,76820.73,0.0,-0.00781,1e-05,1.65112]
[1779465860306,50.89,76821.24,0.0,-0.0078,1e-05,1.65061]
[1779465865342,50.89,76820.56,0.0,-0.00781,1e-05,1.65129]
[1779465870377,50.89,76826.08,0.0,-0.00778,1e-05,1.64579]
[1779465875413,50.89,76829.68,0.0,-0.00775,1e-05,1.64116]
[1779465880449,50.89,76818.35,0.0,-0.00781,1e-05,1.65244]
[1779465885485,50.89,76819.99,0.0,-0.00781,1e-05,1.65081]
[1779465890535,50.89,76815.32,0.0,-0.00783,1e-05,1.65547]
[1779465895574,50.89,76805.8,0.0,-0.00788,1e-05,1.66502]
[1779465900610,50.89,76801.09,0.0,-0.00791,1e-05,1.66976]
[1779465905643,50.89,76811.14,0.0,-0.00785,1e-05,1.65966]
[1779465910679,50.89,76804.92,0.0,-0.00789,1e-05,1.6659]
[1779465917728,50.89,76804.29,0.0,-0.00789,1e-05,1.66654]
[1779465922763,50.89,76804.94,0.0,-0.00789,1e-05,1.66588]
[1779465927799,50.89,76803.73,0.0,-0.0079,1e-05,1.6671]
[1779465929813,50.89,76786.55,0.0,-0.00799,1e-05,1.68446]
[1779465934848,50.89,76789.04,0.0,-0.00797,1e-05,1.68087]
[1779465939883,50.89,76786.38,0.0,-0.00799,1e-05,1.68356]
[1779465942904,50.89,76768.41,0.0,-0.00809,1e-05,1.70188]
[1779465947939,50.89,76764.02,0.0,-0.00811,1e-05,1.70638]
[1779465949952,50.89,76746.96,0.0,-0.00821,1e-05,1.72396]
[1779465954988,50.89,76739.32,0.0,-0.00825,1e-05,1.73188]
[1779465960053,50.89,76739.02,0.0,-0.00826,1e-05,1.73219]
[1779465965090,50.89,76738.59,0.0,-0.00826,1e-05,1.73264]
[1779465970131,50.89,76755.5,0.0,-0.00816,1e-05,1.71514]
[1779465975165,50.89,76757.73,0.0,-0.00815,1e-05,1.71284]
[1779465981207,50.89,76761.88,0.0,-0.00812,1e-05,1.70857]
[1779465987249,50.89,76760.53,0.0,-0.00813,1e-05,1.70996]
[1779465993296,50.89,76760.76,0.0,-0.00813,1e-05,1.70865]
[1779465998327,50.89,76752.46,0.0,-0.00817,1e-05,1.71719]
[1779466003363,50.89,76749.9,0.0,-0.00819,1e-05,1.71983]
[1779466008396,50.89,76749.54,0.0,-0.00819,1e-05,1.72021]
[1779466013433,50.89,76747.56,0.0,-0.0082,1e-05,1.72225]
[1779466018467,50.89,76747.95,0.0,-0.0082,1e-05,1.72185]
[1779466023505,50.89,76732.85,0.0,-0.00829,1e-05,1.73752]
[1779466028537,50.89,76729.22,0.0,-0.00831,1e-05,1.74131]
[1779466034583,50.89,76724.45,0.0,-0.00833,1e-05,1.74629]
[1779466039616,50.89,76737.28,0.0,-0.00826,1e-05,1.73291]
[1779466044677,50.89,76736.28,0.0,-0.00827,1e-05,1.73395]
[1779466049711,50.89,76735.83,0.0,-0.00827,1e-05,1.73442]
[1779466054748,50.89,76727.07,0.0,-0.00831,1e-05,1.74246]
[1779466059782,50.89,76723.35,0.0,-0.00834,1e-05,1.74635]
[1779466065824,50.89,76726.82,0.0,-0.00832,1e-05,1.74272]
[1779466070859,50.89,76736.32,0.0,-0.00826,1e-05,1.73282]
[1779466075896,50.89,76736.72,0.0,-0.00826,1e-05,1.73241]
[1779466080928,50.89,76723.36,0.0,-0.00834,1e-05,1.74634]
[1779466085963,50.89,76725.55,0.0,-0.00832,1e-05,1.74405]
[1779466091002,50.89,76725.96,0.0,-0.00832,1e-05,1.74362]
[1779466096036,50.89,76723.37,0.0,-0.00834,1e-05,1.74633]
[1779466101069,50.89,76709.51,0.0,-0.00842,1e-05,1.76088]
[1779466106105,50.89,76713.05,0.0,-0.0084,1e-05,1.75715]
[1779466111149,50.89,76715.68,0.0,-0.00838,1e-05,1.75329]
[1779466116178,50.89,76715.7,0.0,-0.00838,1e-05,1.75327]
[1779466121210,50.89,76724.62,0.0,-0.00832,1e-05,1.74393]
[1779466126245,50.89,76725.18,0.0,-0.00832,1e-05,1.74334]
[1779466131281,50.89,76729.65,0.0,-0.00829,1e-05,1.73868]
[1779466136315,50.89,76727.5,0.0,-0.00831,1e-05,1.74092]
[1779466141350,50.89,76727.68,0.0,-0.00831,1e-05,1.74073]
[1779466146386,50.89,76735.8,0.0,-0.00826,1e-05,1.73227]
[1779466151425,50.89,76735.94,0.0,-0.00826,1e-05,1.73213]
[1779466156457,50.89,76725.16,0.0,-0.00832,1e-05,1.74336]
[1779466161491,50.89,76726.54,0.0,-0.00831,1e-05,1.74193]
[1779466166526,50.89,76725.51,0.0,-0.00832,1e-05,1.74304]
[1779466171562,50.89,76723.37,0.0,-0.00833,1e-05,1.74423]
[1779466176608,50.89,76723.22,0.0,-0.00833,1e-05,1.74441]
[1779466181643,50.89,76728.69,0.0,-0.0083,1e-05,1.73878]
[1779466186678,50.89,76737.9,0.0,-0.00824,1e-05,1.72931]
[1779466191713,50.89,76740.76,0.0,-0.00823,1e-05,1.72654]
[1779466196748,50.89,76740.74,0.0,-0.00823,1e-05,1.7268]
[1779466201785,50.89,76740.92,0.0,-0.00823,1e-05,1.72685]
[1779466206820,50.89,76739.87,0.0,-0.00824,1e-05,1.72819]
[1779466211855,50.89,76739.58,0.0,-0.00824,1e-05,1.72873]
[1779466216889,50.89,76740.48,0.0,-0.00824,1e-05,1.72806]
[1779466221924,50.9,76754.22,0.0,-0.00816,1e-05,1.71412]
[1779466226962,50.9,76755.69,0.0,-0.00815,1e-05,1.71302]
[1779466231999,50.9,76756.23,0.0,-0.00815,1e-05,1.71178]
[1779466237031,50.9,76763.71,0.0,-0.00811,1e-05,1.70453]
[1779466240326,50.9,76763.68,0.0,-0.00811,1e-05,1.70475]
[1779466240391,50.9,76763.64,0.0,-0.00811,1e-05,1.70498]
[1779466246100,50.91,76760.04,0.0,-0.00813,1e-05,1.70913]
[1779466251134,50.91,76752.58,0.0,-0.00818,1e-05,1.71724]
[1779466252146,50.91,76735.26,0.0,-0.00828,1e-05,1.73519]
[1779466257176,50.91,76725.5,0.0,-0.00833,1e-05,1.74547]
[1779466262212,50.91,76729.31,0.0,-0.00831,1e-05,1.7416]
[1779466265043,50.91,76722.22,0.0,-0.00835,1e-05,1.74905]
[1779466265232,50.91,76723.69,0.0,-0.00835,1e-05,1.74752]
[1779466270268,50.91,76725.0,0.0,-0.00834,1e-05,1.74623]
[1779466275305,50.91,76720.73,0.0,-0.00836,1e-05,1.75077]
[1779466280338,50.91,76712.75,0.0,-0.00841,1e-05,1.75916]
[1779466285372,50.91,76719.9,0.0,-0.00837,1e-05,1.75162]
[1779466290408,50.91,76721.53,0.0,-0.00836,1e-05,1.74992]
[1779466295442,50.91,76726.47,0.0,-0.00833,1e-05,1.7437]
[1779466300482,50.91,76735.83,0.0,-0.00827,1e-05,1.73404]
[1779466305514,50.91,76745.51,0.0,-0.00822,1e-05,1.72421]
[1779466310548,50.91,76760.79,0.0,-0.00813,1e-05,1.70882]
[1779466315582,50.92,76752.09,0.0,-0.00818,1e-05,1.71815]
[1779466322510,50.92,76754.11,0.0,-0.00817,1e-05,1.71652]
[1779466327668,50.92,76758.14,0.0,-0.00815,1e-05,1.71274]
[1779466332703,50.92,76757.19,0.0,-0.00816,1e-05,1.71408]
[1779466337738,50.92,76760.77,0.0,-0.00814,1e-05,1.71076]
[1779466342773,50.93,76764.7,0.0,-0.00812,1e-05,1.70712]
[1779466347808,50.93,76768.41,0.0,-0.0081,1e-05,1.70371]
[1779466352843,50.93,76771.61,0.0,-0.00808,1e-05,1.69976]
[1779466357877,50.93,76773.0,0.0,-0.00808,1e-05,1.69877]
[1779466362915,50.94,76780.7,0.0,-0.00804,1e-05,1.69137]
[1779466367948,50.94,76776.54,0.0,-0.00806,1e-05,1.6961]
[1779466372984,50.94,76782.94,0.0,-0.00803,1e-05,1.69006]
[1779466378040,50.94,76790.37,0.0,-0.00799,1e-05,1.68305]
[1779466383055,50.95,76786.83,0.0,-0.00801,1e-05,1.68724]
[1779466388090,50.95,76792.05,0.0,-0.00799,1e-05,1.68252]
[1779466393126,50.95,76793.79,0.0,-0.00798,1e-05,1.68138]
[1779466398161,50.96,76805.87,0.0,-0.00792,1e-05,1.66989]
[1779466403196,50.96,76806.02,0.0,-0.00792,1e-05,1.67047]
[1779466408231,50.96,76806.29,0.0,-0.00792,1e-05,1.67091]
[1779466413266,50.97,76806.84,0.0,-0.00792,1e-05,1.66997]
[1779466418301,50.97,76806.78,0.0,-0.00792,1e-05,1.6707]
[1779466424345,50.98,76807.29,0.0,-0.00792,1e-05,1.67097]
[1779466429381,50.98,76809.39,0.0,-0.00792,1e-05,1.66951]
[1779466434416,50.98,76808.27,0.0,-0.00792,1e-05,1.67128]
[1779466439451,50.99,76807.25,0.0,-0.00793,1e-05,1.67306]
[1779466443483,50.99,76790.2,0.0,-0.00803,1e-05,1.69076]
[1779466448518,50.99,76787.72,0.0,-0.00805,1e-05,1.69372]
[1779466453552,50.99,76798.9,0.0,-0.00799,1e-05,1.68287]
[1779466458588,51.0,76808.79,0.0,-0.00794,1e-05,1.67342]
[1779466463623,51.0,76810.48,0.0,-0.00793,1e-05,1.67235]
[1779466468657,51.0,76811.13,0.0,-0.00793,1e-05,1.67233]
[1779466475715,51.01,76813.31,0.0,-0.00792,1e-05,1.66996]
[1779466481757,51.01,76812.5,0.0,-0.00793,1e-05,1.67154]
[1779466486792,51.02,76811.25,0.0,-0.00794,1e-05,1.67342]
[1779466491827,51.02,76801.75,0.0,-0.00799,1e-05,1.6836]
[1779466496862,51.02,76801.22,0.0,-0.008,1e-05,1.68464]
[1779466501896,51.03,76800.64,0.0,-0.008,1e-05,1.68576]
[1779466506933,51.03,76797.47,0.0,-0.00803,1e-05,1.68946]
[1779466512975,51.03,76798.57,0.0,-0.00802,1e-05,1.68892]
[1779466518010,51.03,76786.91,0.0,-0.00809,1e-05,1.70124]
[1779466523047,51.04,76788.41,0.0,-0.00808,1e-05,1.7001]
[1779466528083,51.04,76793.7,0.0,-0.00806,1e-05,1.69514]
[1779466533119,51.04,76787.25,0.0,-0.00809,1e-05,1.70107]
[1779466538154,51.04,76796.92,0.0,-0.00804,1e-05,1.69167]
[1779466543188,51.04,76804.78,0.0,-0.008,1e-05,1.6842]
[1779466548225,51.05,76802.93,0.0,-0.00801,1e-05,1.68661]
[1779466553272,51.05,76791.13,0.0,-0.00808,1e-05,1.6992]
[1779466554276,51.05,76758.03,0.0,-0.00827,1e-05,1.73323]
[1779466559313,51.05,76743.54,0.0,-0.00835,1e-05,1.74836]
[1779466564356,51.05,76737.52,0.0,-0.00839,1e-05,1.75458]
[1779466569383,51.05,76743.75,0.0,-0.00835,1e-05,1.74802]
[1779466574418,51.05,76733.94,0.0,-0.00841,1e-05,1.75821]
[1779466576431,51.05,76752.21,0.0,-0.0083,1e-05,1.7391]
[1779466581465,51.05,76752.04,0.0,-0.0083,1e-05,1.73934]
[1779466586502,51.05,76758.74,0.0,-0.00826,1e-05,1.73248]
[1779466591537,51.05,76766.32,0.0,-0.00822,1e-05,1.7237]
[1779466596571,51.05,76769.03,0.0,-0.0082,1e-05,1.72109]
[1779466601606,51.05,76768.67,0.0,-0.0082,1e-05,1.72166]
[1779466606642,51.05,76764.96,0.0,-0.00823,1e-05,1.72564]
[1779466611683,51.06,76772.68,0.0,-0.00818,1e-05,1.71787]
[1779466616715,51.06,76772.07,0.0,-0.00819,1e-05,1.71871]
[1779466621750,51.06,76770.14,0.0,-0.0082,1e-05,1.72092]
[1779466626788,51.06,76771.04,0.0,-0.0082,1e-05,1.72022]
[1779466631823,51.06,76771.08,0.0,-0.0082,1e-05,1.72044]
[1779466636858,51.06,76770.23,0.0,-0.0082,1e-05,1.72157]
[1779466641894,51.06,76771.14,0.0,-0.0082,1e-05,1.72091]
[1779466646930,51.06,76756.37,0.0,-0.00829,1e-05,1.73642]
[1779466651968,51.06,76759.32,0.0,-0.00827,1e-05,1.7324]
[1779466657002,51.07,76754.98,0.0,-0.00829,1e-05,1.73707]
[1779466662038,51.07,76752.11,0.0,-0.00831,1e-05,1.74019]
[1779466667078,51.07,76762.11,0.0,-0.00825,1e-05,1.72994]
[1779466672112,51.07,76774.69,0.0,-0.00818,1e-05,1.71723]
[1779466677149,51.07,76786.04,0.0,-0.00812,1e-05,1.70599]
[1779466682183,51.07,76793.57,0.0,-0.00808,1e-05,1.69875]
[1779466687218,51.08,76788.41,0.0,-0.00811,1e-05,1.70446]
[1779466692253,51.08,76784.7,0.0,-0.00813,1e-05,1.70867]
[1779466697288,51.08,76786.52,0.0,-0.00812,1e-05,1.70717]
[1779466702324,51.08,76781.86,0.0,-0.00815,1e-05,1.71229]
[1779466707358,51.08,76787.24,0.0,-0.00812,1e-05,1.70712]
[1779466712404,51.09,76780.27,0.0,-0.00816,1e-05,1.71354]
[1779466717439,51.09,76760.38,0.0,-0.00828,1e-05,1.73428]
[1779466722471,51.09,76763.35,0.0,-0.00826,1e-05,1.73135]
[1779466727508,51.09,76766.09,0.0,-0.00824,1e-05,1.72866]
[1779466732545,51.09,76777.49,0.0,-0.00818,1e-05,1.71711]
[1779466737577,51.09,76782.82,0.0,-0.00815,1e-05,1.71191]
[1779466742613,51.09,76787.23,0.0,-0.00813,1e-05,1.70767]
[1779466748654,51.09,76793.86,0.0,-0.00809,1e-05,1.70128]
[1779466753690,51.1,76796.23,0.0,-0.00808,1e-05,1.69922]
[1779466758725,51.1,76797.19,0.0,-0.00808,1e-05,1.69861]
[1779466763761,51.1,76788.57,0.0,-0.00813,1e-05,1.70774]
[1779466768795,51.1,76781.64,0.0,-0.00817,1e-05,1.71509]
[1779466773829,51.1,76781.12,0.0,-0.00817,1e-05,1.71478]
[1779466778864,51.1,76774.98,0.0,-0.0082,1e-05,1.72131]
[1779466783900,51.1,76763.39,0.0,-0.00827,1e-05,1.73344]
[1779466788935,51.1,76761.33,0.0,-0.00828,1e-05,1.73563]
[1779466793972,51.1,76762.1,0.0,-0.00828,1e-05,1.7349]
[1779466799010,51.1,76760.39,0.0,-0.00829,1e-05,1.73674]
[1779466804046,51.11,76761.08,0.0,-0.00829,1e-05,1.7361]
[1779466809080,51.11,76762.46,0.0,-0.00828,1e-05,1.73475]
[1779466814115,51.11,76762.82,0.0,-0.00828,1e-05,1.73445]
[1779466819150,51.11,76772.53,0.0,-0.00822,1e-05,1.72451]
[1779466824186,51.11,76772.07,0.0,-0.00823,1e-05,1.72518]
[1779466829221,51.11,76783.61,0.0,-0.00816,1e-05,1.71354]
[1779466834255,51.11,76789.26,0.0,-0.00813,1e-05,1.70699]
[1779466839291,51.11,76790.89,0.0,-0.00812,1e-05,1.70567]
[1779466844326,51.11,76798.61,0.0,-0.00808,1e-05,1.69818]
[1779466849362,51.12,76800.3,0.0,-0.00807,1e-05,1.69688]
[1779466854397,51.12,76813.63,0.0,-0.008,1e-05,1.68385]
[1779466859432,51.12,76816.28,0.0,-0.00799,1e-05,1.6817]
[1779466864470,51.13,76831.61,0.0,-0.0079,1e-05,1.66685]
[1779466869504,51.13,76833.51,0.0,-0.0079,1e-05,1.66562]
[1779466874544,51.13,76832.6,0.0,-0.00791,1e-05,1.66722]
[1779466879578,51.14,76833.03,0.0,-0.00791,1e-05,1.66747]
[1779466883607,51.14,76851.77,0.0,-0.00781,1e-05,1.64937]
[1779466886629,51.14,76869.46,0.0,-0.00771,1e-05,1.63241]
[1779466891674,51.15,76853.9,0.0,-0.0078,1e-05,1.64772]
[1779466896712,51.15,76854.27,0.0,-0.0078,1e-05,1.64818]
[1779466901745,51.16,76865.14,0.0,-0.00775,1e-05,1.63827]
[1779466906780,51.16,76862.83,0.0,-0.00776,1e-05,1.64146]
[1779466911815,51.17,76861.8,0.0,-0.00778,1e-05,1.64334]
[1779466916850,51.17,76860.06,0.0,-0.00779,1e-05,1.64591]
[1779466921885,51.18,76872.69,0.0,-0.00773,1e-05,1.63433]
[1779466926921,51.18,76865.17,0.0,-0.00777,1e-05,1.64268]
[1779466931955,51.19,76859.4,0.0,-0.00781,1e-05,1.64926]
[1779466936990,51.19,76857.68,0.0,-0.00782,1e-05,1.65177]
[1779466942026,51.2,76857.7,0.0,-0.00783,1e-05,1.65269]
[1779466947060,51.2,76858.47,0.0,-0.00783,1e-05,1.65271]
[1779466952097,51.2,76851.7,0.0,-0.00786,1e-05,1.65915]
[1779466957131,51.21,76849.12,0.0,-0.00788,1e-05,1.66241]
[1779466962165,51.21,76848.04,0.0,-0.00789,1e-05,1.6642]
[1779466967201,51.21,76850.24,0.0,-0.00788,1e-05,1.6627]
[1779466973244,51.22,76855.84,0.0,-0.00786,1e-05,1.65796]
[1779466978279,51.22,76853.31,0.0,-0.00787,1e-05,1.66118]
[1779466983325,51.23,76855.41,0.0,-0.00786,1e-05,1.65962]
[1779466988359,51.23,76841.96,0.0,-0.00794,1e-05,1.67383]
[1779466993393,51.23,76839.88,0.0,-0.00796,1e-05,1.67647]
[1779466998428,51.24,76835.66,0.0,-0.00798,1e-05,1.68124]
[1779467003463,51.24,76830.82,0.0,-0.00801,1e-05,1.68662]
[1779467008499,51.24,76828.97,0.0,-0.00803,1e-05,1.68893]
[1779467013534,51.24,76827.35,0.0,-0.00803,1e-05,1.68992]
[1779467018570,51.25,76826.61,0.0,-0.00804,1e-05,1.69108]
[1779467023603,51.25,76819.15,0.0,-0.00808,1e-05,1.69901]
[1779467028639,51.25,76808.83,0.0,-0.00814,1e-05,1.70984]
[1779467033674,51.25,76811.73,0.0,-0.00813,1e-05,1.70713]
[1779467039717,51.25,76815.87,0.0,-0.0081,1e-05,1.70317]
[1779467044753,51.25,76817.58,0.0,-0.0081,1e-05,1.70164]
[1779467049787,51.25,76815.2,0.0,-0.00811,1e-05,1.70427]
[1779467054822,51.25,76813.52,0.0,-0.00812,1e-05,1.70618]
[1779467060864,51.26,76812.04,0.0,-0.00813,1e-05,1.70794]
[1779467065900,51.26,76802.29,0.0,-0.00819,1e-05,1.71805]
[1779467070934,51.26,76802.05,0.0,-0.00819,1e-05,1.71841]
[1779467075969,51.26,76803.09,0.0,-0.00818,1e-05,1.71639]
[1779467081004,51.26,76799.59,0.0,-0.0082,1e-05,1.7201]
[1779467086040,51.26,76802.63,0.0,-0.00818,1e-05,1.7171]
[1779467091074,51.26,76800.57,0.0,-0.0082,1e-05,1.71928]
[1779467096108,51.26,76800.52,0.0,-0.0082,1e-05,1.71941]
[1779467101144,51.26,76797.04,0.0,-0.00822,1e-05,1.72306]
[1779467106179,51.26,76786.49,0.0,-0.00828,1e-05,1.73394]
[1779467111214,51.26,76791.51,0.0,-0.00825,1e-05,1.72877]
[1779467116250,51.26,76806.95,0.0,-0.00816,1e-05,1.71305]
[1779467121285,51.26,76795.21,0.0,-0.00823,1e-05,1.72527]
[1779467126321,51.26,76793.65,0.0,-0.00824,1e-05,1.72697]
[1779467131356,51.26,76784.69,0.0,-0.00828,1e-05,1.7352]
[1779467136390,51.26,76792.92,0.0,-0.00824,1e-05,1.72676]
[1779467141425,51.26,76795.45,0.0,-0.00822,1e-05,1.72427]
[1779467148328,51.27,76799.44,0.0,-0.0082,1e-05,1.72038]
[1779467153508,51.27,76800.19,0.0,-0.0082,1e-05,1.71976]
[1779467158544,51.27,76807.08,0.0,-0.00816,1e-05,1.71286]
[1779467163579,51.27,76805.15,0.0,-0.00817,1e-05,1.71504]
[1779467168614,51.27,76810.13,0.0,-0.00815,1e-05,1.71016]
[1779467173654,51.27,76809.9,0.0,-0.00815,1e-05,1.71065]
[1779467178684,51.27,76811.44,0.0,-0.00814,1e-05,1.70931]
[1779467183719,51.27,76810.76,0.0,-0.00815,1e-05,1.71026]
[1779467188755,51.27,76810.68,0.0,-0.00815,1e-05,1.71058]
[1779467193789,51.28,76809.35,0.0,-0.00815,1e-05,1.71108]
[1779467198824,51.28,76809.13,0.0,-0.00815,1e-05,1.71157]
[1779467203860,51.28,76808.63,0.0,-0.00816,1e-05,1.7123]
[1779467208897,51.28,76807.68,0.0,-0.00816,1e-05,1.71347]
[1779467213930,51.28,76810.11,0.0,-0.00815,1e-05,1.71119]
[1779467219971,51.28,76809.85,0.0,-0.00815,1e-05,1.71172]
[1779467225014,51.28,76813.38,0.0,-0.00814,1e-05,1.70833]
[1779467230044,51.28,76814.66,0.0,-0.00813,1e-05,1.70729]
[1779467235077,51.29,76818.6,0.0,-0.00811,1e-05,1.70357]
[1779467241119,51.29,76812.87,0.0,-0.00814,1e-05,1.70971]
[1779467246154,51.29,76805.99,0.0,-0.00818,1e-05,1.71693]
[1779467251189,51.29,76808.97,0.0,-0.00816,1e-05,1.71299]
[1779467256224,51.29,76818.29,0.0,-0.00811,1e-05,1.70377]
[1779467261259,51.29,76822.3,0.0,-0.00809,1e-05,1.69999]
[1779467267302,51.29,76827.94,0.0,-0.00806,1e-05,1.69469]
[1779467272336,51.3,76826.37,0.0,-0.00807,1e-05,1.69663]
[1779467277371,51.3,76825.26,0.0,-0.00808,1e-05,1.69809]
[1779467282406,51.3,76824.67,0.0,-0.00808,1e-05,1.69901]
[1779467287441,51.3,76824.47,0.0,-0.00809,1e-05,1.69953]
[1779467292477,51.3,76824.37,0.0,-0.00809,1e-05,1.69994]
[1779467297515,51.3,76814.66,0.0,-0.00815,1e-05,1.7101]
[1779467302548,51.31,76808.24,0.0,-0.00818,1e-05,1.71683]
[1779467307584,51.31,76807.99,0.0,-0.00819,1e-05,1.71724]
[1779467312618,51.31,76811.25,0.0,-0.00816,1e-05,1.71299]
[1779467317653,51.31,76817.8,0.0,-0.00813,1e-05,1.70653]
[1779467323696,51.31,76823.44,0.0,-0.0081,1e-05,1.70114]
[1779467329599,51.31,76822.81,0.0,-0.0081,1e-05,1.70215]
[1779467334773,51.31,76826.2,0.0,-0.00809,1e-05,1.69904]
[1779467340815,51.32,76834.85,0.0,-0.00804,1e-05,1.69076]
[1779467345850,51.32,76848.01,0.0,-0.00797,1e-05,1.67795]
[1779467350885,51.32,76856.01,0.0,-0.00793,1e-05,1.67048]
[1779467355920,51.33,76858.24,0.0,-0.00792,1e-05,1.66886]
[1779467360957,51.33,76863.9,0.0,-0.00789,1e-05,1.66382]
[1779467365991,51.33,76861.62,0.0,-0.00791,1e-05,1.66675]
[1779467371028,51.34,76866.57,0.0,-0.00788,1e-05,1.66156]
[1779467376062,51.34,76864.44,0.0,-0.00789,1e-05,1.66435]
[1779467381097,51.34,76865.39,0.0,-0.00789,1e-05,1.66407]
[1779467386133,51.35,76869.39,0.0,-0.00787,1e-05,1.66079]
[1779467391168,51.35,76868.42,0.0,-0.00788,1e-05,1.66244]
[1779467396202,51.36,76869.33,0.0,-0.00788,1e-05,1.66221]
[1779467401237,51.36,76869.24,0.0,-0.00789,1e-05,1.66298]
[1779467406272,51.36,76869.08,0.0,-0.00789,1e-05,1.66381]
[1779467411307,51.37,76871.8,0.0,-0.00788,1e-05,1.66177]
[1779467417351,51.37,76872.28,0.0,-0.00788,1e-05,1.6621]
[1779467422384,51.37,76871.88,0.0,-0.00789,1e-05,1.66317]
[1779467427421,51.38,76872.14,0.0,-0.00789,1e-05,1.66357]
[1779467432456,51.38,76866.28,0.0,-0.00792,1e-05,1.66901]
[1779467437491,51.38,76874.82,0.0,-0.00788,1e-05,1.66118]
[1779467442526,51.39,76888.09,0.0,-0.00781,1e-05,1.64883]
[1779467447560,51.39,76884.61,0.0,-0.00783,1e-05,1.65308]
[1779467452596,51.4,76873.71,0.0,-0.0079,1e-05,1.66463]
[1779467457632,51.4,76876.92,0.0,-0.00788,1e-05,1.66211]
[1779467462667,51.41,76883.01,0.0,-0.00785,1e-05,1.65683]
[1779467467701,51.41,76882.53,0.0,-0.00786,1e-05,1.65804]
[1779467472741,51.41,76877.66,0.0,-0.00789,1e-05,1.6636]
[1779467477777,51.42,76865.58,0.0,-0.00796,1e-05,1.67628]
[1779467482813,51.42,76871.64,0.0,-0.00793,1e-05,1.6708]
[1779467487848,51.42,76871.91,0.0,-0.00793,1e-05,1.67112]
[1779467492882,51.43,76876.55,0.0,-0.0079,1e-05,1.66602]
[1779467497919,51.43,76879.23,0.0,-0.00789,1e-05,1.66398]
[1779467502954,51.43,76877.38,0.0,-0.00791,1e-05,1.66647]
[1779467507990,51.44,76888.65,0.0,-0.00785,1e-05,1.65595]
[1779467513027,51.44,76894.97,0.0,-0.00782,1e-05,1.65041]
[1779467518061,51.44,76896.46,0.0,-0.00781,1e-05,1.64968]
[1779467523095,51.45,76899.94,0.0,-0.0078,1e-05,1.64696]
[1779467528131,51.45,76900.59,0.0,-0.0078,1e-05,1.64704]
[1779467533166,51.46,76900.32,0.0,-0.0078,1e-05,1.64801]
[1779467538201,51.46,76898.64,0.0,-0.00782,1e-05,1.65049]
[1779467543236,51.46,76900.57,0.0,-0.00781,1e-05,1.64927]
[1779467548276,51.47,76905.56,0.0,-0.00779,1e-05,1.64493]
[1779467553317,51.47,76896.12,0.0,-0.00784,1e-05,1.65385]
[1779467558352,51.47,76891.45,0.0,-0.00787,1e-05,1.6591]
[1779467563389,51.48,76889.79,0.0,-0.00788,1e-05,1.66133]
[1779467568423,51.48,76893.38,0.0,-0.00786,1e-05,1.65837]
[1779467573458,51.48,76894.32,0.0,-0.00786,1e-05,1.65804]
[1779467578493,51.49,76893.52,0.0,-0.00787,1e-05,1.65942]
[1779467583528,51.49,76890.81,0.0,-0.00789,1e-05,1.66268]
[1779467588563,51.49,76896.46,0.0,-0.00786,1e-05,1.65768]
[1779467593598,51.5,76898.52,0.0,-0.00785,1e-05,1.65626]
[1779467598634,51.5,76900.43,0.0,-0.00784,1e-05,1.65497]
[1779467603668,51.5,76894.41,0.0,-0.00788,1e-05,1.6615]
[1779467608705,51.51,76878.0,0.0,-0.00797,1e-05,1.67835]
[1779467613740,51.51,76875.72,0.0,-0.00798,1e-05,1.67997]
[1779467618774,51.51,76872.71,0.0,-0.008,1e-05,1.6834]
[1779467623809,51.51,76865.86,0.0,-0.00804,1e-05,1.69067]
[1779467628845,51.51,76866.58,0.0,-0.00804,1e-05,1.69031]
[1779467633883,51.52,76856.66,0.0,-0.0081,1e-05,1.70071]
[1779467638915,51.52,76857.87,0.0,-0.00809,1e-05,1.69977]
[1779467643951,51.52,76858.32,0.0,-0.00809,1e-05,1.69963]
[1779467648985,51.52,76843.61,0.0,-0.00817,1e-05,1.71478]
[1779467654021,51.52,76839.78,0.0,-0.0082,1e-05,1.71884]
[1779467659056,51.52,76837.61,0.0,-0.00821,1e-05,1.7212]
[1779467664091,51.52,76835.75,0.0,-0.00822,1e-05,1.72325]
[1779467669128,51.52,76837.01,0.0,-0.00821,1e-05,1.72212]
[1779467674161,51.53,76836.77,0.0,-0.00821,1e-05,1.72144]
[1779467679196,51.53,76837.61,0.0,-0.00821,1e-05,1.72075]
[1779467684232,51.53,76838.34,0.0,-0.0082,1e-05,1.72017]
[1779467689266,51.53,76838.38,0.0,-0.0082,1e-05,1.72029]
[1779467694302,51.53,76838.91,0.0,-0.0082,1e-05,1.71991]
[1779467699337,51.53,76839.13,0.0,-0.0082,1e-05,1.71984]
[1779467704373,51.53,76839.16,0.0,-0.0082,1e-05,1.71996]
[1779467710415,51.53,76839.9,0.0,-0.0082,1e-05,1.71937]
[1779467715450,51.53,76839.96,0.0,-0.0082,1e-05,1.71944]
[1779467720484,51.53,76832.03,0.0,-0.00825,1e-05,1.72765]
[1779467725521,51.53,76831.96,0.0,-0.00825,1e-05,1.72774]
[1779467730559,51.53,76822.35,0.0,-0.0083,1e-05,1.73764]
[1779467735594,51.53,76804.12,0.0,-0.0084,1e-05,1.75527]
[1779467740644,51.53,76808.71,0.0,-0.00837,1e-05,1.75031]
[1779467745678,51.53,76800.43,0.0,-0.00842,1e-05,1.75865]
[1779467750713,51.53,76806.02,0.0,-0.00839,1e-05,1.7526]
[1779467755749,51.53,76812.51,0.0,-0.00835,1e-05,1.74568]
[1779467760785,51.53,76811.22,0.0,-0.00835,1e-05,1.74686]
[1779467765819,51.53,76813.85,0.0,-0.00834,1e-05,1.74398]
[1779467770853,51.53,76818.49,0.0,-0.00831,1e-05,1.73908]
[1779467775889,51.52,76819.9,0.0,-0.0083,1e-05,1.73753]
[1779467780924,51.52,76813.48,0.0,-0.00834,1e-05,1.74404]
[1779467785959,51.52,76812.26,0.0,-0.00834,1e-05,1.7451]
[1779467790994,51.52,76817.36,0.0,-0.00831,1e-05,1.73966]
[1779467796030,51.52,76818.08,0.0,-0.0083,1e-05,1.73767]
[1779467801069,51.52,76817.48,0.0,-0.00831,1e-05,1.73812]
[1779467806099,51.52,76809.53,0.0,-0.00835,1e-05,1.74614]
[1779467811134,51.52,76813.47,0.0,-0.00833,1e-05,1.74187]
[1779467816169,51.52,76823.85,0.0,-0.00827,1e-05,1.73109]
[1779467821204,51.52,76823.78,0.0,-0.00827,1e-05,1.73106]
[1779467826239,51.52,76836.98,0.0,-0.00819,1e-05,1.71748]
[1779467831274,51.52,76837.04,0.0,-0.00819,1e-05,1.71744]
[1779467836308,51.52,76836.45,0.0,-0.00819,1e-05,1.71808]
[1779467841344,51.52,76840.29,0.0,-0.00817,1e-05,1.71423]
[1779467846379,51.52,76844.17,0.0,-0.00815,1e-05,1.71041]
[1779467851414,51.52,76856.78,0.0,-0.00808,1e-05,1.69678]
[1779467856449,51.52,76860.09,0.0,-0.00806,1e-05,1.69374]
[1779467861483,51.52,76865.49,0.0,-0.00803,1e-05,1.68865]
[1779467868533,51.53,76865.3,0.0,-0.00804,1e-05,1.68937]
[1779467873568,51.53,76870.83,0.0,-0.00801,1e-05,1.6842]
[1779467878606,51.53,76873.87,0.0,-0.00799,1e-05,1.68161]
[1779467883641,51.53,76872.56,0.0,-0.008,1e-05,1.6834]
[1779467889683,51.54,76877.12,0.0,-0.00798,1e-05,1.67942]
[1779467894717,51.54,76875.11,0.0,-0.008,1e-05,1.68195]
[1779467899752,51.54,76873.35,0.0,-0.00801,1e-05,1.68421]
[1779467904788,51.54,76872.07,0.0,-0.00802,1e-05,1.68598]
[1779467909823,51.55,76871.13,0.0,-0.00803,1e-05,1.68741]
[1779467916871,51.55,76870.27,0.0,-0.00803,1e-05,1.68788]
[1779467921906,51.55,76868.22,0.0,-0.00804,1e-05,1.69042]
[1779467926946,51.56,76864.48,0.0,-0.00807,1e-05,1.69464]
[1779467931979,51.56,76860.04,0.0,-0.00809,1e-05,1.69952]
[1779467939026,51.56,76859.21,0.0,-0.0081,1e-05,1.70089]
[1779467944061,51.56,76861.13,0.0,-0.00809,1e-05,1.69934]
[1779467947081,51.56,76844.38,0.0,-0.00819,1e-05,1.71655]
[1779467952116,51.57,76844.28,0.0,-0.00819,1e-05,1.71686]
[1779467957152,51.57,76845.34,0.0,-0.00818,1e-05,1.71597]
[1779467962198,51.57,76842.49,0.0,-0.0082,1e-05,1.71903]
[1779467967225,51.57,76838.65,0.0,-0.00822,1e-05,1.72309]
[1779467973267,51.57,76836.02,0.0,-0.00823,1e-05,1.72479]
[1779467978305,51.57,76835.97,0.0,-0.00823,1e-05,1.7249]
[1779467983339,51.57,76836.19,0.0,-0.00823,1e-05,1.7247]
[1779467989381,51.57,76836.75,0.0,-0.00823,1e-05,1.72415]
[1779467995423,51.57,76836.88,0.0,-0.00823,1e-05,1.72401]
[1779468001465,51.57,76837.57,0.0,-0.00823,1e-05,1.72329]
[1779468006499,51.57,76836.65,0.0,-0.00823,1e-05,1.72419]
[1779468013549,51.57,76838.06,0.0,-0.00822,1e-05,1.72271]
[1779468018584,51.57,76843.08,0.0,-0.00819,1e-05,1.71762]
[1779468023620,51.57,76853.07,0.0,-0.00814,1e-05,1.70755]
[1779468028653,51.57,76854.67,0.0,-0.00813,1e-05,1.70608]
[1779468034699,51.57,76857.57,0.0,-0.00811,1e-05,1.70228]
[1779468039732,51.57,76858.66,0.0,-0.00811,1e-05,1.7014]
[1779468045774,51.57,76862.67,0.0,-0.00808,1e-05,1.69765]
[1779468050809,51.58,76862.75,0.0,-0.00809,1e-05,1.69784]
[1779468059881,51.58,76862.56,0.0,-0.00809,1e-05,1.69853]
[1779468064910,51.58,76855.52,0.0,-0.00813,1e-05,1.70588]
[1779468069946,51.58,76860.06,0.0,-0.00811,1e-05,1.70151]
[1779468074989,51.58,76866.16,0.0,-0.00807,1e-05,1.69559]
[1779468080040,51.58,76868.52,0.0,-0.00806,1e-05,1.69351]
[1779468085070,51.58,76868.61,0.0,-0.00806,1e-05,1.69374]
[1779468090105,51.59,76873.7,0.0,-0.00804,1e-05,1.68896]
[1779468095138,51.59,76871.91,0.0,-0.00804,1e-05,1.69007]
[1779468100174,51.59,76868.53,0.0,-0.00806,1e-05,1.69384]
[1779468105209,51.59,76867.68,0.0,-0.00807,1e-05,1.69506]
[1779468112261,51.6,76862.63,0.0,-0.0081,1e-05,1.7006]
[1779468117305,51.6,76862.94,0.0,-0.0081,1e-05,1.7006]
[1779468122343,51.6,76864.18,0.0,-0.0081,1e-05,1.69968]
[1779468127376,51.6,76866.2,0.0,-0.00809,1e-05,1.69796]
[1779468132411,51.6,76866.33,0.0,-0.00809,1e-05,1.69818]
[1779468137448,51.6,76867.31,0.0,-0.00808,1e-05,1.69761]
[1779468142482,51.61,76867.29,0.0,-0.00809,1e-05,1.69799]
[1779468147518,51.61,76864.83,0.0,-0.0081,1e-05,1.70082]
[1779468152552,51.61,76865.54,0.0,-0.0081,1e-05,1.69937]
[1779468157590,51.61,76865.18,0.0,-0.0081,1e-05,1.70009]
[1779468162625,51.61,76864.59,0.0,-0.0081,1e-05,1.70102]
[1779468167662,51.62,76858.6,0.0,-0.00814,1e-05,1.70737]
[1779468172697,51.62,76858.49,0.0,-0.00814,1e-05,1.70776]
[1779468178738,51.62,76860.14,0.0,-0.00813,1e-05,1.7064]
[1779468183773,51.62,76861.04,0.0,-0.00813,1e-05,1.70571]
[1779468188808,51.62,76863.43,0.0,-0.00812,1e-05,1.70351]
[1779468193844,51.62,76862.04,0.0,-0.00813,1e-05,1.70513]
[1779468198879,51.62,76848.3,0.0,-0.0082,1e-05,1.71919]
[1779468203914,51.62,76838.93,0.0,-0.00826,1e-05,1.72877]
[1779468208949,51.62,76835.64,0.0,-0.00828,1e-05,1.73212]
[1779468213984,51.62,76834.15,0.0,-0.00828,1e-05,1.7325]
[1779468219019,51.62,76828.32,0.0,-0.00831,1e-05,1.73845]
[1779468225921,51.62,76828.64,0.0,-0.00831,1e-05,1.73802]
[1779468232111,51.62,76827.43,0.0,-0.00832,1e-05,1.73917]
[1779468237147,51.62,76828.7,0.0,-0.00831,1e-05,1.73777]
[1779468242180,51.62,76830.85,0.0,-0.0083,1e-05,1.73548]
[1779468247216,51.62,76832.48,0.0,-0.00829,1e-05,1.73374]
[1779468252251,51.62,76839.12,0.0,-0.00825,1e-05,1.72692]
[1779468257285,51.62,76837.11,0.0,-0.00826,1e-05,1.72898]
[1779468262321,51.62,76837.53,0.0,-0.00826,1e-05,1.72853]
[1779468267356,51.62,76838.49,0.0,-0.00825,1e-05,1.72753]
[1779468272390,51.62,76839.12,0.0,-0.00824,1e-05,1.72578]
[1779468277426,51.62,76837.58,0.0,-0.00825,1e-05,1.72734]
[1779468282465,51.62,76825.39,0.0,-0.00832,1e-05,1.73981]
[1779468287501,51.62,76825.39,0.0,-0.00832,1e-05,1.73967]
[1779468292535,51.62,76823.88,0.0,-0.00833,1e-05,1.74108]
[1779468298577,51.62,76823.61,0.0,-0.00833,1e-05,1.74118]
[1779468303626,51.62,76825.11,0.0,-0.00832,1e-05,1.73948]
[1779468308647,51.62,76835.32,0.0,-0.00826,1e-05,1.72888]
[1779468313682,51.61,76836.01,0.0,-0.00826,1e-05,1.72812]
[1779468318717,51.61,76835.36,0.0,-0.00826,1e-05,1.72875]
[1779468323752,51.61,76840.53,0.0,-0.00823,1e-05,1.72348]
[1779468328788,51.61,76839.17,0.0,-0.00824,1e-05,1.7249]
[1779468334829,51.62,76839.31,0.0,-0.00823,1e-05,1.7237]
[1779468340871,51.61,76823.84,0.0,-0.00832,1e-05,1.73952]
[1779468346773,51.61,76822.34,0.0,-0.00833,1e-05,1.74094]
[1779468351947,51.61,76817.24,0.0,-0.00836,1e-05,1.74609]
[1779468356983,51.61,76825.64,0.0,-0.00831,1e-05,1.73733]
[1779468362018,51.61,76821.99,0.0,-0.00833,1e-05,1.74101]
[1779468367054,51.61,76824.94,0.0,-0.00831,1e-05,1.73787]
[1779468372089,51.61,76829.39,0.0,-0.00829,1e-05,1.73322]
[1779468376116,51.61,76850.43,0.0,-0.00817,1e-05,1.71175]
[1779468381152,51.61,76865.44,0.0,-0.00808,1e-05,1.69678]
[1779468386186,51.61,76865.29,0.0,-0.00809,1e-05,1.69721]
[1779468391222,51.62,76879.64,0.0,-0.008,1e-05,1.68202]
[1779468396258,51.62,76883.4,0.0,-0.00798,1e-05,1.67869]
[1779468401294,51.62,76873.11,0.0,-0.00804,1e-05,1.68939]
[1779468406335,51.62,76871.82,0.0,-0.00805,1e-05,1.69104]
[1779468411369,51.62,76878.57,0.0,-0.00802,1e-05,1.68461]
[1779468416404,51.63,76877.99,0.0,-0.00802,1e-05,1.68559]
[1779468421439,51.63,76872.76,0.0,-0.00805,1e-05,1.69122]
[1779468426476,51.63,76871.47,0.0,-0.00806,1e-05,1.69285]
[1779468431509,51.63,76861.89,0.0,-0.00812,1e-05,1.70281]
[1779468436544,51.63,76858.49,0.0,-0.00814,1e-05,1.70652]
[1779468441580,51.63,76856.02,0.0,-0.00815,1e-05,1.7093]
[1779468446614,51.64,76859.15,0.0,-0.00814,1e-05,1.7064]
[1779468451649,51.64,76860.65,0.0,-0.00813,1e-05,1.70408]
[1779468456685,51.64,76862.68,0.0,-0.00812,1e-05,1.70232]
[1779468461724,51.64,76863.73,0.0,-0.00811,1e-05,1.70155]
[1779468467632,51.64,76864.58,0.0,-0.00811,1e-05,1.70103]
[1779468472804,51.64,76868.18,0.0,-0.00809,1e-05,1.69774]
[1779468477839,51.65,76867.0,0.0,-0.0081,1e-05,1.69921]
[1779468482868,51.65,76866.48,0.0,-0.0081,1e-05,1.69997]
[1779468487903,51.65,76871.76,0.0,-0.00807,1e-05,1.69491]
[1779468492938,51.65,76871.7,0.0,-0.00808,1e-05,1.69526]
[1779468497975,51.65,76872.62,0.0,-0.00807,1e-05,1.69462]
[1779468503008,51.65,76873.51,0.0,-0.00807,1e-05,1.694]
[1779468508044,51.66,76872.51,0.0,-0.00808,1e-05,1.69532]
[1779468513079,51.66,76874.61,0.0,-0.00806,1e-05,1.69244]
[1779468518113,51.66,76881.68,0.0,-0.00802,1e-05,1.68573]
[1779468523150,51.66,76880.75,0.0,-0.00803,1e-05,1.68707]
[1779468528185,51.66,76880.65,0.0,-0.00803,1e-05,1.68757]
[1779468533220,51.67,76877.16,0.0,-0.00806,1e-05,1.69147]
[1779468538255,51.67,76874.16,0.0,-0.00807,1e-05,1.69484]
[1779468543290,51.67,76871.33,0.0,-0.00809,1e-05,1.69801]
[1779468548325,51.67,76864.73,0.0,-0.00813,1e-05,1.70496]
[1779468554367,51.67,76864.33,0.0,-0.00813,1e-05,1.70562]
[1779468559402,51.67,76868.73,0.0,-0.00811,1e-05,1.70139]
[1779468564436,51.67,76871.21,0.0,-0.0081,1e-05,1.69912]
[1779468569471,51.68,76873.78,0.0,-0.00809,1e-05,1.69678]
[1779468574507,51.68,76879.64,0.0,-0.00805,1e-05,1.69009]
[1779468579544,51.68,76878.9,0.0,-0.00806,1e-05,1.69115]
[1779468584577,51.68,76876.26,0.0,-0.00807,1e-05,1.69411]
[1779468589613,51.68,76876.74,0.0,-0.00807,1e-05,1.69393]
[1779468594648,51.68,76877.52,0.0,-0.00807,1e-05,1.69348]
[1779468599682,51.69,76876.33,0.0,-0.00808,1e-05,1.69501]
[1779468604718,51.69,76882.05,0.0,-0.00805,1e-05,1.68961]
[1779468609756,51.69,76889.66,0.0,-0.00801,1e-05,1.68239]
[1779468614791,51.69,76891.77,0.0,-0.008,1e-05,1.68074]
[1779468619829,51.69,76893.82,0.0,-0.00799,1e-05,1.67914]
[1779468624861,51.7,76899.57,0.0,-0.00796,1e-05,1.67385]
[1779468629896,51.7,76900.04,0.0,-0.00796,1e-05,1.67385]
[1779468634933,51.7,76903.06,0.0,-0.00794,1e-05,1.67027]
[1779468639968,51.71,76905.74,0.0,-0.00793,1e-05,1.66813]
[1779468645005,51.71,76906.66,0.0,-0.00793,1e-05,1.66774]
[1779468650039,51.71,76906.3,0.0,-0.00793,1e-05,1.66873]
[1779468657086,51.72,76907.08,0.0,-0.00793,1e-05,1.6687]
[1779468662130,51.72,76903.8,0.0,-0.00795,1e-05,1.67246]
[1779468667159,51.72,76906.88,0.0,-0.00794,1e-05,1.66994]
[1779468672194,51.72,76910.11,0.0,-0.00792,1e-05,1.66729]
[1779468677232,51.73,76912.92,0.0,-0.00791,1e-05,1.6651]
[1779468682265,51.73,76913.3,0.0,-0.00791,1e-05,1.66532]
[1779468687301,51.73,76916.64,0.0,-0.0079,1e-05,1.66262]
[1779468692335,51.74,76923.32,0.0,-0.00786,1e-05,1.65561]
[1779468697371,51.74,76922.92,0.0,-0.00787,1e-05,1.65665]
[1779468702406,51.74,76924.33,0.0,-0.00786,1e-05,1.65589]
[1779468707442,51.75,76920.42,0.0,-0.00789,1e-05,1.66035]
[1779468712477,51.75,76913.74,0.0,-0.00792,1e-05,1.66752]
[1779468717512,51.75,76913.09,0.0,-0.00793,1e-05,1.66866]
[1779468722553,51.76,76915.92,0.0,-0.00792,1e-05,1.66634]
[1779468727586,51.76,76917.05,0.0,-0.00791,1e-05,1.66569]
[1779468732621,51.76,76920.03,0.0,-0.0079,1e-05,1.66324]
[1779468737656,51.76,76920.72,0.0,-0.0079,1e-05,1.66307]
[1779468742692,51.77,76921.4,0.0,-0.0079,1e-05,1.6629]
[1779468747727,51.77,76916.74,0.0,-0.00793,1e-05,1.668]
[1779468752762,51.77,76919.29,0.0,-0.00791,1e-05,1.66487]
[1779468757797,51.77,76913.74,0.0,-0.00794,1e-05,1.67083]
[1779468762831,51.78,76909.82,0.0,-0.00797,1e-05,1.67515]
[1779468767866,51.78,76911.67,0.0,-0.00796,1e-05,1.67373]
[1779468772905,51.78,76913.57,0.0,-0.00795,1e-05,1.67228]
[1779468777939,51.78,76912.5,0.0,-0.00796,1e-05,1.6738]
[1779468782974,51.79,76912.34,0.0,-0.00796,1e-05,1.67441]
[1779468788013,51.79,76915.79,0.0,-0.00795,1e-05,1.67144]
[1779468793051,51.79,76919.61,0.0,-0.00793,1e-05,1.66815]
[1779468798083,51.79,76921.53,0.0,-0.00792,1e-05,1.66677]
[1779468803118,51.8,76921.13,0.0,-0.00793,1e-05,1.6677]
[1779468808154,51.8,76921.29,0.0,-0.00793,1e-05,1.66806]
[1779468813189,51.8,76920.66,0.0,-0.00793,1e-05,1.66823]
[1779468818224,51.81,76923.76,0.0,-0.00792,1e-05,1.6657]
[1779468823259,51.81,76917.21,0.0,-0.00795,1e-05,1.67272]
[1779468828293,51.81,76918.08,0.0,-0.00795,1e-05,1.67233]
[1779468833328,51.81,76920.52,0.0,-0.00794,1e-05,1.67038]
[1779468838363,51.82,76921.29,0.0,-0.00794,1e-05,1.67008]
[1779468843400,51.82,76923.39,0.0,-0.00793,1e-05,1.66846]
[1779468848435,51.82,76917.96,0.0,-0.00796,1e-05,1.67429]
[1779468853469,51.82,76913.3,0.0,-0.00799,1e-05,1.6793]
[1779468858504,51.83,76913.18,0.0,-0.00799,1e-05,1.67979]
[1779468863539,51.83,76912.43,0.0,-0.008,1e-05,1.68089]
[1779468868580,51.83,76911.95,0.0,-0.008,1e-05,1.68172]
[1779468873612,51.83,76913.53,0.0,-0.00799,1e-05,1.67942]
[1779468878655,51.83,76912.99,0.0,-0.008,1e-05,1.68031]
[1779468883689,51.84,76913.26,0.0,-0.008,1e-05,1.6804]
[1779468888725,51.84,76913.23,0.0,-0.008,1e-05,1.68078]
[1779468893759,51.84,76917.99,0.0,-0.00798,1e-05,1.67643]
[1779468898795,51.84,76919.14,0.0,-0.00797,1e-05,1.67571]
[1779468903830,51.84,76919.01,0.0,-0.00797,1e-05,1.67625]
[1779468908865,51.85,76917.75,0.0,-0.00798,1e-05,1.67792]
[1779468914908,51.85,76912.54,0.0,-0.00801,1e-05,1.68358]
[1779468919942,51.85,76911.13,0.0,-0.00802,1e-05,1.68534]
[1779468925984,51.85,76911.21,0.0,-0.00803,1e-05,1.68566]
[1779468931020,51.86,76915.71,0.0,-0.008,1e-05,1.68045]
[1779468936054,51.86,76917.61,0.0,-0.00799,1e-05,1.67895]
[1779468941091,51.86,76916.9,0.0,-0.008,1e-05,1.68005]
[1779468946125,51.86,76916.4,0.0,-0.008,1e-05,1.68093]
[1779468951163,51.86,76915.71,0.0,-0.00801,1e-05,1.682]
[1779468956195,51.87,76913.76,0.0,-0.00802,1e-05,1.6843]
[1779468961231,51.87,76914.58,0.0,-0.00802,1e-05,1.68384]
[1779468966266,51.87,76912.08,0.0,-0.00803,1e-05,1.68668]
[1779468971302,51.87,76911.83,0.0,-0.00804,1e-05,1.68726]
[1779468976339,51.87,76901.47,0.0,-0.00809,1e-05,1.69795]
[1779468981373,51.87,76882.55,0.0,-0.0082,1e-05,1.71719]
[1779468986407,51.87,76877.68,0.0,-0.00823,1e-05,1.72217]
[1779468991442,51.87,76882.93,0.0,-0.00819,1e-05,1.7158]
[1779468996477,51.87,76879.29,0.0,-0.00822,1e-05,1.71953]
[1779469001512,51.87,76879.22,0.0,-0.00822,1e-05,1.71962]
[1779469007555,51.87,76879.9,0.0,-0.00821,1e-05,1.71897]
[1779469012588,51.87,76880.51,0.0,-0.00821,1e-05,1.71837]
[1779469017624,51.87,76881.3,0.0,-0.0082,1e-05,1.7176]
[1779469022660,51.88,76877.98,0.0,-0.00822,1e-05,1.72101]
[1779469027702,51.88,76862.7,0.0,-0.00831,1e-05,1.73658]
[1779469033742,51.87,76849.7,0.0,-0.00838,1e-05,1.74967]
[1779469038781,51.87,76851.08,0.0,-0.00837,1e-05,1.74804]
[1779469043812,51.87,76859.73,0.0,-0.00832,1e-05,1.73904]
[1779469048847,51.87,76867.76,0.0,-0.00828,1e-05,1.73077]
[1779469053882,51.87,76871.17,0.0,-0.00825,1e-05,1.72621]
[1779469058917,51.87,76871.88,0.0,-0.00825,1e-05,1.72551]
[1779469064959,51.87,76874.24,0.0,-0.00824,1e-05,1.72314]
[1779469069994,51.87,76878.62,0.0,-0.00821,1e-05,1.71875]
[1779469075034,51.87,76879.6,0.0,-0.00821,1e-05,1.71785]
[1779469080068,51.87,76879.9,0.0,-0.00821,1e-05,1.71763]
[1779469085103,51.87,76881.7,0.0,-0.0082,1e-05,1.71592]
[1779469091145,51.87,76881.21,0.0,-0.0082,1e-05,1.71656]
[1779469096179,51.88,76879.57,0.0,-0.00821,1e-05,1.71834]
[1779469101214,51.88,76884.1,0.0,-0.00818,1e-05,1.71388]
[1779469109272,51.88,76884.21,0.0,-0.00819,1e-05,1.71399]
[1779469114305,51.88,76884.22,0.0,-0.00818,1e-05,1.71305]
[1779469122238,51.88,76884.26,0.0,-0.00818,1e-05,1.71326]
[1779469129417,51.88,76883.25,0.0,-0.00819,1e-05,1.7145]
[1779469134452,51.88,76883.81,0.0,-0.00819,1e-05,1.71409]
[1779469141504,51.88,76883.28,0.0,-0.00819,1e-05,1.71488]
[1779469146540,51.88,76882.34,0.0,-0.0082,1e-05,1.71598]
[1779469152578,51.88,76883.61,0.0,-0.00819,1e-05,1.71483]
[1779469157613,51.88,76885.09,0.0,-0.00818,1e-05,1.71342]
[1779469162648,51.89,76886.62,0.0,-0.00817,1e-05,1.71194]
[1779469167685,51.89,76885.95,0.0,-0.00818,1e-05,1.71268]
[1779469172719,51.89,76883.4,0.0,-0.00819,1e-05,1.71422]
[1779469177755,51.89,76884.22,0.0,-0.00818,1e-05,1.71341]
[1779469183797,51.89,76886.35,0.0,-0.00817,1e-05,1.71129]
[1779469188831,51.89,76888.37,0.0,-0.00816,1e-05,1.70927]
[1779469193871,51.89,76887.02,0.0,-0.00817,1e-05,1.71064]
[1779469198905,51.89,76881.1,0.0,-0.0082,1e-05,1.71658]
[1779469203940,51.89,76884.53,0.0,-0.00818,1e-05,1.71308]
[1779469208978,51.89,76894.77,0.0,-0.00813,1e-05,1.70277]
[1779469214010,51.89,76893.7,0.0,-0.00813,1e-05,1.70395]
[1779469219048,51.89,76896.87,0.0,-0.00811,1e-05,1.70089]
[1779469224081,51.89,76898.16,0.0,-0.00811,1e-05,1.69976]
[1779469229115,51.89,76905.63,0.0,-0.00807,1e-05,1.69245]
[1779469234150,51.89,76904.75,0.0,-0.00807,1e-05,1.69252]
[1779469239188,51.89,76906.43,0.0,-0.00806,1e-05,1.6911]
[1779469244228,51.89,76913.64,0.0,-0.00802,1e-05,1.68421]
[1779469249257,51.9,76916.96,0.0,-0.00801,1e-05,1.68127]
[1779469254294,51.9,76919.97,0.0,-0.00799,1e-05,1.67866]
[1779469259326,51.9,76919.18,0.0,-0.008,1e-05,1.67984]
[1779469264361,51.9,76918.38,0.0,-0.00801,1e-05,1.68102]
[1779469269396,51.9,76918.33,0.0,-0.00801,1e-05,1.68144]
[1779469272444,51.91,76899.03,0.0,-0.00812,1e-05,1.70097]
[1779469277480,51.91,76900.18,0.0,-0.00811,1e-05,1.70001]
[1779469282514,51.91,76901.65,0.0,-0.0081,1e-05,1.69874]
[1779469287553,51.91,76903.9,0.0,-0.00809,1e-05,1.69671]
[1779469292585,51.91,76899.96,0.0,-0.00811,1e-05,1.69981]
[1779469297621,51.91,76887.28,0.0,-0.00818,1e-05,1.71278]
[1779469302657,51.91,76885.87,0.0,-0.00819,1e-05,1.71431]
[1779469307693,51.91,76885.73,0.0,-0.00819,1e-05,1.71457]
[1779469312728,51.91,76888.54,0.0,-0.00818,1e-05,1.71185]
[1779469317765,51.91,76884.92,0.0,-0.0082,1e-05,1.71563]
[1779469323811,51.91,76885.24,0.0,-0.0082,1e-05,1.71542]
[1779469328840,51.91,76891.95,0.0,-0.00816,1e-05,1.70873]
[1779469335890,51.92,76892.38,0.0,-0.00816,1e-05,1.7085]
[1779469340924,51.92,76897.29,0.0,-0.00813,1e-05,1.70373]
[1779469345960,51.92,76894.15,0.0,-0.00815,1e-05,1.70708]
[1779469350994,51.92,76895.28,0.0,-0.00814,1e-05,1.7061]
[1779469356030,51.92,76896.58,0.0,-0.00813,1e-05,1.70387]
[1779469363939,51.92,76901.48,0.0,-0.00811,1e-05,1.69927]
[1779469369121,51.92,76904.41,0.0,-0.00809,1e-05,1.69654]
[1779469374156,51.92,76903.6,0.0,-0.0081,1e-05,1.69758]
[1779469379190,51.92,76905.21,0.0,-0.00809,1e-05,1.69617]
[1779469384225,51.93,76907.22,0.0,-0.00808,1e-05,1.69438]
[1779469389260,51.93,76908.35,0.0,-0.00808,1e-05,1.69348]
[1779469394296,51.93,76907.67,0.0,-0.00808,1e-05,1.69439]
[1779469400338,51.93,76907.99,0.0,-0.00808,1e-05,1.69433]
[1779469405373,51.93,76905.0,0.0,-0.0081,1e-05,1.69754]
[1779469410408,51.93,76906.0,0.0,-0.00809,1e-05,1.69672]
[1779469415444,51.93,76901.8,0.0,-0.00811,1e-05,1.70004]
[1779469420478,51.93,76904.01,0.0,-0.0081,1e-05,1.69797]
[1779469425513,51.93,76915.31,0.0,-0.00804,1e-05,1.68687]
[1779469430550,51.94,76915.36,0.0,-0.00804,1e-05,1.68709]
[1779469435582,51.94,76913.93,0.0,-0.00805,1e-05,1.68879]
[1779469440618,51.94,76912.07,0.0,-0.00806,1e-05,1.69089]
[1779469445653,51.94,76915.54,0.0,-0.00804,1e-05,1.68766]
[1779469450688,51.94,76916.85,0.0,-0.00804,1e-05,1.68662]
[1779469455724,51.94,76915.12,0.0,-0.00805,1e-05,1.68863]
[1779469460758,51.94,76916.55,0.0,-0.00804,1e-05,1.68748]
[1779469465794,51.95,76916.14,0.0,-0.00805,1e-05,1.68817]
[1779469470828,51.95,76924.14,0.0,-0.008,1e-05,1.68058]
[1779469475864,51.95,76925.03,0.0,-0.008,1e-05,1.67898]
[1779469480899,51.95,76923.36,0.0,-0.00801,1e-05,1.68098]
[1779469485933,51.95,76924.04,0.0,-0.00801,1e-05,1.68065]
[1779469490971,51.96,76922.03,0.0,-0.00802,1e-05,1.68298]
[1779469497012,51.96,76921.57,0.0,-0.00802,1e-05,1.68382]
[1779469502048,51.96,76921.87,0.0,-0.00802,1e-05,1.68384]
[1779469507083,51.96,76922.77,0.0,-0.00802,1e-05,1.68327]
[1779469512123,51.96,76932.78,0.0,-0.00797,1e-05,1.67371]
[1779469517159,51.97,76928.62,0.0,-0.00799,1e-05,1.67824]
[1779469522195,51.97,76929.75,0.0,-0.00799,1e-05,1.67752]
[1779469527230,51.97,76936.39,0.0,-0.00795,1e-05,1.67136]
[1779469532265,51.97,76934.88,0.0,-0.00796,1e-05,1.67223]
[1779469537300,51.98,76932.47,0.0,-0.00798,1e-05,1.67504]
[1779469541328,51.98,76907.49,0.0,-0.00812,1e-05,1.70028]
[1779469546363,51.98,76898.86,0.0,-0.00816,1e-05,1.70912]
[1779469551398,51.98,76900.63,0.0,-0.00816,1e-05,1.70745]
[1779469556432,51.98,76892.15,0.0,-0.0082,1e-05,1.71612]
[1779469561468,51.98,76890.03,0.0,-0.00822,1e-05,1.71833]
[1779469569524,51.98,76888.86,0.0,-0.00822,1e-05,1.71964]
[1779469574559,51.98,76877.83,0.0,-0.00829,1e-05,1.7309]
[1779469579594,51.98,76868.46,0.0,-0.00834,1e-05,1.74043]
[1779469584628,51.98,76860.66,0.0,-0.00838,1e-05,1.74824]
[1779469589665,51.98,76855.02,0.0,-0.00841,1e-05,1.75379]
[1779469594701,51.98,76836.22,0.0,-0.00851,1e-05,1.77176]
[1779469599736,51.97,76836.79,0.0,-0.00851,1e-05,1.77073]
[1779469605782,51.97,76829.97,0.0,-0.00855,1e-05,1.77724]
[1779469610818,51.97,76824.47,0.0,-0.00857,1e-05,1.78244]
[1779469615853,51.96,76824.75,0.0,-0.00857,1e-05,1.78159]
[1779469620894,51.96,76829.2,0.0,-0.00854,1e-05,1.77641]
[1779469625926,51.96,76847.62,0.0,-0.00843,1e-05,1.75688]
[1779469630961,51.96,76850.64,0.0,-0.00841,1e-05,1.75346]
[1779469635996,51.96,76851.48,0.0,-0.00841,1e-05,1.75232]
[1779469641034,51.95,76849.41,0.0,-0.00842,1e-05,1.75417]
[1779469648084,51.95,76849.7,0.0,-0.00841,1e-05,1.7535]
[1779469653117,51.95,76847.0,0.0,-0.00842,1e-05,1.7549]
[1779469658154,51.95,76861.03,0.0,-0.00834,1e-05,1.74028]
[1779469663189,51.95,76869.06,0.0,-0.00829,1e-05,1.73197]
[1779469668224,51.95,76869.3,0.0,-0.00829,1e-05,1.73166]
[1779469673258,51.95,76870.68,0.0,-0.00828,1e-05,1.73019]
[1779469678293,51.95,76872.52,0.0,-0.00827,1e-05,1.72825]
[1779469683335,51.95,76872.9,0.0,-0.00827,1e-05,1.72781]
[1779469688370,51.95,76873.61,0.0,-0.00827,1e-05,1.72701]
[1779469693406,51.95,76874.24,0.0,-0.00826,1e-05,1.7263]
[1779469698440,51.95,76876.34,0.0,-0.00825,1e-05,1.7241]
[1779469703475,51.95,76877.46,0.0,-0.00824,1e-05,1.72292]
[1779469708510,51.95,76879.4,0.0,-0.00823,1e-05,1.72091]
[1779469714551,51.95,76879.27,0.0,-0.00823,1e-05,1.71992]
[1779469719587,51.95,76878.8,0.0,-0.00823,1e-05,1.72035]
[1779469726495,51.95,76877.5,0.0,-0.00824,1e-05,1.7216]
[1779469731671,51.95,76878.94,0.0,-0.00823,1e-05,1.72006]
[1779469741743,51.94,76879.46,0.0,-0.00823,1e-05,1.7194]
[1779469746775,51.94,76877.23,0.0,-0.00824,1e-05,1.7216]
[1779469751811,51.94,76874.94,0.0,-0.00825,1e-05,1.72384]
[1779469756846,51.94,76883.81,0.0,-0.0082,1e-05,1.71474]
[1779469761881,51.94,76885.66,0.0,-0.00819,1e-05,1.71289]
[1779469766915,51.94,76885.72,0.0,-0.00819,1e-05,1.71287]
[1779469771951,51.94,76884.55,0.0,-0.00819,1e-05,1.71301]
[1779469776987,51.94,76877.23,0.0,-0.00823,1e-05,1.72049]
[1779469782021,51.94,76884.45,0.0,-0.00819,1e-05,1.71318]
[1779469787059,51.94,76881.89,0.0,-0.00821,1e-05,1.71586]
[1779469792097,51.95,76878.68,0.0,-0.00823,1e-05,1.71918]
[1779469797130,51.95,76871.83,0.0,-0.00826,1e-05,1.7262]
[1779469802165,51.95,76870.62,0.0,-0.00827,1e-05,1.72742]
[1779469807209,51.95,76876.15,0.0,-0.00824,1e-05,1.72176]
[1779469812235,51.95,76877.27,0.0,-0.00823,1e-05,1.72066]
[1779469817269,51.95,76879.85,0.0,-0.00822,1e-05,1.7181]
[1779469822304,51.95,76880.45,0.0,-0.00822,1e-05,1.71757]
[1779469827343,51.95,76869.81,0.0,-0.00828,1e-05,1.72846]
[1779469832376,51.95,76869.89,0.0,-0.00827,1e-05,1.72725]
[1779469837412,51.95,76874.07,0.0,-0.00825,1e-05,1.72296]
[1779469842447,51.95,76873.81,0.0,-0.00825,1e-05,1.7232]
[1779469847482,51.95,76875.46,0.0,-0.00824,1e-05,1.72149]
[1779469852518,51.95,76877.14,0.0,-0.00823,1e-05,1.71974]
[1779469857552,51.95,76879.56,0.0,-0.00822,1e-05,1.71726]
[1779469862587,51.95,76878.56,0.0,-0.00822,1e-05,1.71825]
[1779469867623,51.95,76880.12,0.0,-0.00821,1e-05,1.71665]
[1779469872660,51.95,76877.37,0.0,-0.00823,1e-05,1.71942]
[1779469877696,51.95,76880.39,0.0,-0.00821,1e-05,1.71631]
[1779469882731,51.94,76880.39,0.0,-0.00821,1e-05,1.71628]
[1779469887766,51.94,76880.54,0.0,-0.00821,1e-05,1.71611]
[1779469892800,51.94,76880.19,0.0,-0.00821,1e-05,1.71536]
[1779469897835,51.94,76880.35,0.0,-0.0082,1e-05,1.71519]
[1779469902870,51.94,76880.65,0.0,-0.0082,1e-05,1.71488]
[1779469907905,51.94,76881.16,0.0,-0.0082,1e-05,1.71436]
[1779469912941,51.95,76898.17,0.0,-0.00811,1e-05,1.69732]
[1779469917974,51.95,76897.64,0.0,-0.00811,1e-05,1.69804]
[1779469923010,51.95,76895.1,0.0,-0.00812,1e-05,1.70079]
[1779469926038,51.95,76878.11,0.0,-0.00822,1e-05,1.71805]
[1779469931070,51.95,76878.98,0.0,-0.00822,1e-05,1.71718]
[1779469936105,51.95,76880.38,0.0,-0.00821,1e-05,1.7158]
[1779469941141,51.95,76881.24,0.0,-0.0082,1e-05,1.71497]
[1779469946176,51.95,76890.03,0.0,-0.00815,1e-05,1.7062]
[1779469951210,51.95,76887.3,0.0,-0.00817,1e-05,1.70797]
[1779469956246,51.95,76888.37,0.0,-0.00816,1e-05,1.70699]
[1779469963295,51.95,76880.24,0.0,-0.00821,1e-05,1.71524]
[1779469968333,51.95,76872.08,0.0,-0.00825,1e-05,1.72346]
[1779469973373,51.95,76873.9,0.0,-0.00824,1e-05,1.72153]
[1779469978407,51.95,76877.34,0.0,-0.00822,1e-05,1.71794]
[1779469984451,51.95,76879.81,0.0,-0.00821,1e-05,1.71538]
[1779469989486,51.95,76890.89,0.0,-0.00814,1e-05,1.70419]
[1779469994518,51.95,76887.83,0.0,-0.00816,1e-05,1.70735]
[1779469999556,51.95,76892.95,0.0,-0.00813,1e-05,1.70227]
[1779470005597,51.95,76893.18,0.0,-0.00813,1e-05,1.70219]
[1779470010633,51.95,76893.73,0.0,-0.00813,1e-05,1.70176]
[1779470015670,51.95,76892.37,0.0,-0.00813,1e-05,1.70216]
[1779470020704,51.95,76895.49,0.0,-0.00812,1e-05,1.69916]
[1779470027752,51.95,76895.66,0.0,-0.00812,1e-05,1.69922]
[1779470032788,51.95,76896.93,0.0,-0.00811,1e-05,1.69808]
[1779470037823,51.96,76897.78,0.0,-0.00811,1e-05,1.69737]
[1779470042858,51.96,76897.35,0.0,-0.00811,1e-05,1.69794]
[1779470047893,51.96,76898.04,0.0,-0.00811,1e-05,1.69738]
[1779470052928,51.96,76898.47,0.0,-0.00811,1e-05,1.69708]
[1779470057963,51.96,76897.5,0.0,-0.00811,1e-05,1.69818]
[1779470062998,51.96,76898.43,0.0,-0.00811,1e-05,1.69737]
[1779470069043,51.96,76898.63,0.0,-0.00811,1e-05,1.69732]
[1779470076088,51.96,76898.94,0.0,-0.0081,1e-05,1.6961]
[1779470081124,51.96,76894.11,0.0,-0.00813,1e-05,1.70107]
[1779470086160,51.96,76893.84,0.0,-0.00813,1e-05,1.70141]
[1779470092202,51.96,76894.32,0.0,-0.00813,1e-05,1.70099]
[1779470097244,51.96,76895.4,0.0,-0.00812,1e-05,1.69996]
[1779470102277,51.96,76898.19,0.0,-0.00811,1e-05,1.69722]
[1779470107312,51.96,76903.69,0.0,-0.00808,1e-05,1.69182]
[1779470114361,51.96,76910.49,0.0,-0.00804,1e-05,1.68526]
[1779470119396,51.97,76915.36,0.0,-0.00802,1e-05,1.68062]
[1779470127459,51.97,76915.68,0.0,-0.00802,1e-05,1.68068]
[1779470132490,51.97,76915.97,0.0,-0.00801,1e-05,1.67956]
[1779470139384,51.97,76916.58,0.0,-0.00801,1e-05,1.67929]
[1779470144575,51.97,76921.54,0.0,-0.00798,1e-05,1.67461]
[1779470149610,51.97,76921.78,0.0,-0.00798,1e-05,1.67465]
[1779470154645,51.98,76920.65,0.0,-0.00799,1e-05,1.67605]
[1779470159681,51.98,76920.96,0.0,-0.00799,1e-05,1.67599]
[1779470164714,51.98,76919.41,0.0,-0.008,1e-05,1.67777]
[1779470169750,51.98,76928.23,0.0,-0.00795,1e-05,1.66931]
[1779470175796,51.98,76942.36,0.0,-0.00788,1e-05,1.65585]
[1779470180832,51.98,76941.83,0.0,-0.00788,1e-05,1.65683]
[1779470186876,51.99,76942.38,0.0,-0.00788,1e-05,1.65682]
[1779470192925,51.99,76930.36,0.0,-0.00795,1e-05,1.66814]
[1779470197953,51.99,76936.86,0.0,-0.00791,1e-05,1.66209]
[1779470202988,51.99,76935.49,0.0,-0.00792,1e-05,1.66388]
[1779470208024,52.0,76930.12,0.0,-0.00796,1e-05,1.6696]
[1779470213058,52.0,76921.94,0.0,-0.008,1e-05,1.67808]
[1779470218092,52.0,76912.97,0.0,-0.00805,1e-05,1.68733]
[1779470223127,52.0,76903.21,0.0,-0.00811,1e-05,1.69732]
[1779470228162,52.0,76900.1,0.0,-0.00813,1e-05,1.70066]
[1779470233198,52.0,76896.9,0.0,-0.00815,1e-05,1.70405]
[1779470235212,52.0,76878.4,0.0,-0.00825,1e-05,1.72279]
[1779470240247,52.0,76877.73,0.0,-0.00825,1e-05,1.72346]
[1779470245282,52.0,76879.21,0.0,-0.00825,1e-05,1.72193]
[1779470250317,52.0,76880.02,0.0,-0.00824,1e-05,1.7211]
[1779470255352,52.0,76883.54,0.0,-0.00822,1e-05,1.71645]
[1779470260386,52.0,76874.32,0.0,-0.00827,1e-05,1.72581]
[1779470265425,52.0,76864.38,0.0,-0.00833,1e-05,1.73585]
[1779470270460,52.0,76858.77,0.0,-0.00836,1e-05,1.74141]
[1779470275498,52.0,76848.84,0.0,-0.00841,1e-05,1.7514]
[1779470280531,52.0,76856.72,0.0,-0.00837,1e-05,1.74309]
[1779470285565,52.0,76850.95,0.0,-0.0084,1e-05,1.74885]
[1779470290604,52.0,76849.17,0.0,-0.00841,1e-05,1.7505]
[1779470295635,52.0,76847.67,0.0,-0.00841,1e-05,1.75186]
[1779470300671,52.0,76846.72,0.0,-0.00842,1e-05,1.75267]
[1779470305705,52.0,76859.44,0.0,-0.00835,1e-05,1.7395]
[1779470310741,52.0,76860.96,0.0,-0.00834,1e-05,1.73788]
[1779470315779,52.0,76852.28,0.0,-0.00838,1e-05,1.74556]
[1779470320812,51.99,76840.37,0.0,-0.00845,1e-05,1.75764]
[1779470325847,51.99,76838.13,0.0,-0.00846,1e-05,1.75969]
[1779470330883,51.99,76834.64,0.0,-0.00848,1e-05,1.76299]
[1779470335917,51.99,76837.3,0.0,-0.00846,1e-05,1.75993]
[1779470340953,51.99,76838.94,0.0,-0.00845,1e-05,1.75793]
[1779470345987,51.99,76842.9,0.0,-0.00843,1e-05,1.75357]
[1779470351025,51.99,76843.0,0.0,-0.00842,1e-05,1.75323]
[1779470356058,51.98,76842.72,0.0,-0.00842,1e-05,1.7533]
[1779470361095,51.98,76845.18,0.0,-0.00841,1e-05,1.75052]
[1779470366130,51.98,76846.66,0.0,-0.0084,1e-05,1.74883]
[1779470371172,51.98,76847.95,0.0,-0.00839,1e-05,1.74628]
[1779470376205,51.98,76852.8,0.0,-0.00836,1e-05,1.74117]
[1779470381241,51.98,76857.89,0.0,-0.00833,1e-05,1.73588]
[1779470386275,51.98,76859.82,0.0,-0.00832,1e-05,1.73387]
[1779470391311,51.98,76863.91,0.0,-0.00829,1e-05,1.72967]
[1779470396346,51.98,76864.14,0.0,-0.00829,1e-05,1.72941]
[1779470398360,51.98,76844.59,0.0,-0.0084,1e-05,1.74944]
[1779470400387,51.98,76806.84,0.0,-0.00862,1e-05,1.78865]
[1779470401407,51.98,76768.76,0.0,-0.00885,1e-05,1.82892]
[1779470402416,51.98,76746.57,0.0,-0.00898,1e-05,1.85247]
[1779470405441,51.97,76775.1,0.0,-0.00881,1e-05,1.82121]
[1779470409474,51.97,76795.85,0.0,-0.00868,1e-05,1.7986]
[1779470414506,51.97,76798.1,0.0,-0.00866,1e-05,1.79561]
[1779470419540,51.96,76791.12,0.0,-0.0087,1e-05,1.80232]
[1779470424576,51.96,76780.61,0.0,-0.00876,1e-05,1.81254]
[1779470429611,51.96,76784.9,0.0,-0.00873,1e-05,1.80726]
[1779470434650,51.95,76790.17,0.0,-0.00869,1e-05,1.79986]
[1779470439683,51.95,76797.18,0.0,-0.00864,1e-05,1.79186]
[1779470444715,51.95,76793.28,0.0,-0.00866,1e-05,1.79536]
[1779470449750,51.94,76788.14,0.0,-0.00869,1e-05,1.8001]
[1779470454786,51.94,76795.73,0.0,-0.00864,1e-05,1.79147]
[1779470459821,51.94,76797.09,0.0,-0.00863,1e-05,1.78945]
[1779470464855,51.93,76792.1,0.0,-0.00866,1e-05,1.79409]
[1779470469891,51.93,76786.73,0.0,-0.00868,1e-05,1.7991]
[1779470474925,51.93,76782.73,0.0,-0.0087,1e-05,1.80266]
[1779470479961,51.92,76786.01,0.0,-0.00868,1e-05,1.79854]
[1779470484998,51.92,76770.44,0.0,-0.00877,1e-05,1.81436]
[1779470490035,51.91,76770.32,0.0,-0.00877,1e-05,1.81372]
[1779470495070,51.91,76769.83,0.0,-0.00876,1e-05,1.81236]
[1779470500104,51.91,76768.2,0.0,-0.00877,1e-05,1.81335]
[1779470505139,51.9,76774.57,0.0,-0.00872,1e-05,1.80588]
[1779470510174,51.9,76787.01,0.0,-0.00865,1e-05,1.79216]
[1779470515209,51.9,76790.18,0.0,-0.00863,1e-05,1.78831]
[1779470520244,51.9,76792.72,0.0,-0.00861,1e-05,1.78514]
[1779470525282,51.89,76799.76,0.0,-0.00856,1e-05,1.77728]
[1779470530317,51.89,76798.62,0.0,-0.00857,1e-05,1.77804]
[1779470535354,51.89,76799.04,0.0,-0.00856,1e-05,1.77716]
[1779470540388,51.89,76799.99,0.0,-0.00856,1e-05,1.77572]
[1779470545423,51.88,76798.86,0.0,-0.00856,1e-05,1.77644]
[1779470550458,51.88,76803.32,0.0,-0.00853,1e-05,1.77132]
[1779470555494,51.88,76807.87,0.0,-0.0085,1e-05,1.76506]
[1779470560528,51.88,76808.47,0.0,-0.00849,1e-05,1.76409]
[1779470565564,51.88,76811.79,0.0,-0.00847,1e-05,1.76032]
[1779470569592,51.87,76790.95,0.0,-0.00859,1e-05,1.78178]
[1779470574626,51.87,76789.78,0.0,-0.00859,1e-05,1.78251]
[1779470579663,51.87,76789.47,0.0,-0.00859,1e-05,1.78234]
[1779470584696,51.87,76791.47,0.0,-0.00858,1e-05,1.77975]
[1779470589735,51.86,76795.76,0.0,-0.00855,1e-05,1.7748]
[1779470594769,51.86,76792.25,0.0,-0.00857,1e-05,1.77807]
[1779470599805,51.86,76792.22,0.0,-0.00857,1e-05,1.77772]
[1779470604840,51.86,76788.44,0.0,-0.00859,1e-05,1.78129]
[1779470609876,51.85,76779.13,0.0,-0.00864,1e-05,1.79063]
[1779470613907,51.85,76747.83,0.0,-0.00882,1e-05,1.82225]
[1779470615918,51.85,76726.72,0.0,-0.00895,1e-05,1.84459]
[1779470619947,51.85,76703.1,0.0,-0.00909,1e-05,1.8694]
[1779470624989,51.84,76716.99,0.0,-0.00899,1e-05,1.85288]
[1779470630025,51.83,76719.63,0.0,-0.00897,1e-05,1.84894]
[1779470635060,51.83,76723.85,0.0,-0.00894,1e-05,1.84334]
[1779470640096,51.82,76727.59,0.0,-0.00891,1e-05,1.83834]
[1779470645131,51.82,76718.41,0.0,-0.00896,1e-05,1.84722]
[1779470650164,51.81,76719.21,0.0,-0.00895,1e-05,1.84528]
[1779470655200,51.81,76720.65,0.0,-0.00894,1e-05,1.84264]
[1779470660235,51.8,76708.59,0.0,-0.009,1e-05,1.85453]
[1779470665271,51.79,76704.73,0.0,-0.00902,1e-05,1.85751]
[1779470670307,51.79,76706.47,0.0,-0.009,1e-05,1.85442]
[1779470675344,51.78,76717.55,0.0,-0.00892,1e-05,1.84017]
[1779470680380,51.78,76714.59,0.0,-0.00894,1e-05,1.84233]
[1779470685415,51.77,76718.58,0.0,-0.00891,1e-05,1.83701]
[1779470690450,51.77,76721.67,0.0,-0.00888,1e-05,1.83271]
[1779470695484,51.76,76726.72,0.0,-0.00885,1e-05,1.82632]
[1779470700521,51.76,76733.79,0.0,-0.0088,1e-05,1.81787]
[1779470702534,51.76,76757.19,0.0,-0.00866,1e-05,1.79269]
[1779470707569,51.75,76758.41,0.0,-0.00865,1e-05,1.79082]
[1779470712604,51.75,76758.74,0.0,-0.00864,1e-05,1.7899]
[1779470717639,51.75,76754.43,0.0,-0.00866,1e-05,1.79388]
[1779470722674,51.74,76759.19,0.0,-0.00863,1e-05,1.78824]
[1779470728716,51.74,76757.93,0.0,-0.00864,1e-05,1.78887]
[1779470733751,51.74,76761.85,0.0,-0.0086,1e-05,1.78299]
[1779470738787,51.73,76766.73,0.0,-0.00857,1e-05,1.77734]
[1779470743822,51.73,76769.3,0.0,-0.00855,1e-05,1.77415]
[1779470748855,51.73,76776.85,0.0,-0.00851,1e-05,1.76579]
[1779470753893,51.73,76776.25,0.0,-0.00851,1e-05,1.766]
[1779470758928,51.73,76776.15,0.0,-0.00851,1e-05,1.76568]
[1779470763966,51.72,76778.34,0.0,-0.00849,1e-05,1.763]
[1779470769002,51.72,76777.74,0.0,-0.00849,1e-05,1.76325]
[1779470774036,51.72,76776.58,0.0,-0.0085,1e-05,1.76407]
[1779470779072,51.72,76775.44,0.0,-0.0085,1e-05,1.76488]
[1779470784107,51.71,76763.66,0.0,-0.00857,1e-05,1.77674]
[1779470789143,51.71,76771.84,0.0,-0.00852,1e-05,1.7677]
[1779470794179,51.71,76775.82,0.0,-0.00849,1e-05,1.76205]
[1779470799213,51.71,76766.64,0.0,-0.00854,1e-05,1.77119]
[1779470804248,51.71,76766.59,0.0,-0.00854,1e-05,1.77082]
[1779470809283,51.7,76764.96,0.0,-0.00854,1e-05,1.77209]
[1779470815324,51.7,76767.28,0.0,-0.00853,1e-05,1.76918]
[1779470820360,51.7,76767.66,0.0,-0.00852,1e-05,1.76841]
[1779470825396,51.7,76769.05,0.0,-0.00851,1e-05,1.76659]
[1779470831439,51.69,76768.61,0.0,-0.00851,1e-05,1.76662]
[1779470836473,51.69,76768.84,0.0,-0.00851,1e-05,1.766]
[1779470841508,51.69,76769.21,0.0,-0.00851,1e-05,1.76526]
[1779470846543,51.69,76769.67,0.0,-0.0085,1e-05,1.76443]
[1779470851578,51.69,76769.46,0.0,-0.0085,1e-05,1.76318]
[1779470856614,51.69,76769.24,0.0,-0.0085,1e-05,1.76307]
[1779470861647,51.68,76769.02,0.0,-0.00849,1e-05,1.76295]
[1779470866682,51.68,76769.2,0.0,-0.00849,1e-05,1.76243]
[1779470871722,51.68,76771.01,0.0,-0.00848,1e-05,1.7602]
[1779470876757,51.68,76770.99,0.0,-0.00848,1e-05,1.75991]
[1779470881792,51.68,76778.61,0.0,-0.00843,1e-05,1.75167]
[1779470886828,51.68,76779.37,0.0,-0.00843,1e-05,1.75064]
[1779470889873,51.68,76813.32,0.0,-0.00823,1e-05,1.71557]
[1779470890867,51.68,76836.78,0.0,-0.0081,1e-05,1.69178]
[1779470891880,51.68,76854.91,0.0,-0.008,1e-05,1.67364]
[1779470894907,51.68,76887.67,0.0,-0.00782,1e-05,1.64135]
[1779470895913,51.68,76908.58,0.0,-0.0077,1e-05,1.621]
[1779470898937,51.68,76943.92,0.0,-0.00752,1e-05,1.58761]
[1779470901965,51.68,76917.65,0.0,-0.00766,1e-05,1.61361]
[1779470905999,51.69,76938.81,0.0,-0.00756,1e-05,1.59401]
[1779470911067,51.69,76937.39,0.0,-0.00756,1e-05,1.59529]
[1779470912076,51.7,76919.12,0.0,-0.00766,1e-05,1.61337]
[1779470917118,51.7,76913.16,0.0,-0.0077,1e-05,1.62007]
[1779470922157,51.71,76909.62,0.0,-0.00772,1e-05,1.62458]
[1779470927191,51.71,76906.68,0.0,-0.00775,1e-05,1.62831]
[1779470932231,51.72,76919.71,0.0,-0.00768,1e-05,1.61635]
[1779470937263,51.72,76927.53,0.0,-0.00764,1e-05,1.60999]
[1779470942299,51.73,76915.71,0.0,-0.00771,1e-05,1.62223]
[1779470945319,51.73,76894.76,0.0,-0.00783,1e-05,1.64323]
[1779470950356,51.73,76882.87,0.0,-0.0079,1e-05,1.65564]
[1779470955392,51.74,76876.67,0.0,-0.00793,1e-05,1.66237]
[1779470960427,51.74,76872.53,0.0,-0.00796,1e-05,1.66705]
[1779470965462,51.74,76875.29,0.0,-0.00795,1e-05,1.66485]
[1779470970504,51.75,76896.51,0.0,-0.00783,1e-05,1.64446]
[1779470973524,51.75,76910.12,0.0,-0.00776,1e-05,1.63069]
[1779470977553,51.75,76930.7,0.0,-0.00765,1e-05,1.61121]
[1779470979565,51.76,76966.5,0.0,-0.00746,1e-05,1.57734]
[1779470984605,51.76,76987.01,0.0,-0.00737,1e-05,1.55932]
[1779470988698,51.77,76966.05,0.0,-0.00748,1e-05,1.57973]
[1779470993700,51.78,76989.18,0.0,-0.00737,1e-05,1.55974]
[1779470998734,51.79,76988.27,0.0,-0.00738,1e-05,1.56203]
[1779471003772,51.79,77013.37,0.0,-0.00726,1e-05,1.54]
[1779471008806,51.81,76995.45,0.0,-0.00736,1e-05,1.55861]
[1779471013850,51.81,77000.72,0.0,-0.00734,1e-05,1.55485]
[1779471018889,51.82,76994.85,0.0,-0.00738,1e-05,1.56184]
[1779471023935,51.83,76976.61,0.0,-0.00748,1e-05,1.58047]
[1779471028970,51.84,76957.34,0.0,-0.00759,1e-05,1.60009]
[1779471034012,51.84,76943.55,0.0,-0.00766,1e-05,1.61338]
[1779471039046,51.85,76946.16,0.0,-0.00765,1e-05,1.61186]
[1779471044085,51.85,76953.71,0.0,-0.00762,1e-05,1.60562]
[1779471049118,51.86,76939.43,0.0,-0.0077,1e-05,1.62044]
[1779471054154,51.86,76941.85,0.0,-0.00769,1e-05,1.61901]
[1779471059188,51.87,76943.39,0.0,-0.00769,1e-05,1.61841]
[1779471064222,51.87,76928.87,0.0,-0.00777,1e-05,1.63332]
[1779471069258,51.88,76925.23,0.0,-0.0078,1e-05,1.63761]
[1779471074294,51.88,76920.73,0.0,-0.00782,1e-05,1.64273]
[1779471079328,51.88,76921.05,0.0,-0.00783,1e-05,1.64311]
[1779471084363,51.89,76920.14,0.0,-0.00783,1e-05,1.6447]
[1779471089397,51.89,76919.12,0.0,-0.00784,1e-05,1.64638]
[1779471093426,51.9,76933.61,0.0,-0.00776,1e-05,1.63188]
[1779471098466,51.9,76937.82,0.0,-0.00775,1e-05,1.62847]
[1779471103500,51.9,76921.9,0.0,-0.00784,1e-05,1.64478]
[1779471108536,51.91,76902.02,0.0,-0.00795,1e-05,1.66502]
[1779471113572,51.91,76896.84,0.0,-0.00798,1e-05,1.67064]
[1779471118608,51.91,76899.53,0.0,-0.00797,1e-05,1.66844]
[1779471123643,51.92,76893.98,0.0,-0.008,1e-05,1.67438]
[1779471128680,51.92,76911.28,0.0,-0.00791,1e-05,1.65777]
[1779471133718,51.92,76908.05,0.0,-0.00793,1e-05,1.66155]
[1779471138753,51.92,76908.22,0.0,-0.00793,1e-05,1.6619]
[1779471141774,51.93,76887.18,0.0,-0.00805,1e-05,1.68313]
[1779471143789,51.93,76865.65,0.0,-0.00817,1e-05,1.70488]
[1779471148831,51.93,76860.54,0.0,-0.0082,1e-05,1.71017]
[1779471153867,51.93,76861.34,0.0,-0.00819,1e-05,1.70839]
[1779471159912,51.93,76860.67,0.0,-0.00819,1e-05,1.70917]
[1779471164946,51.93,76865.02,0.0,-0.00817,1e-05,1.70488]
[1779471169981,51.93,76858.88,0.0,-0.0082,1e-05,1.71118]
[1779471175019,51.93,76859.75,0.0,-0.0082,1e-05,1.71034]
[1779471180054,51.93,76869.69,0.0,-0.00814,1e-05,1.70044]
[1779471185087,51.93,76868.27,0.0,-0.00815,1e-05,1.70203]
[1779471190121,51.93,76861.48,0.0,-0.00819,1e-05,1.70904]
[1779471195158,51.93,76864.93,0.0,-0.00817,1e-05,1.70567]
[1779471200193,51.93,76864.9,0.0,-0.00817,1e-05,1.70585]
[1779471205228,51.93,76863.66,0.0,-0.00818,1e-05,1.70726]
[1779471210263,51.93,76848.34,0.0,-0.00827,1e-05,1.72285]
[1779471215297,51.93,76846.18,0.0,-0.00828,1e-05,1.72393]
[1779471218319,51.93,76866.48,0.0,-0.00816,1e-05,1.70336]
[1779471223354,51.94,76870.92,0.0,-0.00814,1e-05,1.69906]
[1779471228390,51.94,76870.04,0.0,-0.00814,1e-05,1.70013]
[1779471233424,51.94,76865.78,0.0,-0.00817,1e-05,1.70461]
[1779471238459,51.94,76865.34,0.0,-0.00817,1e-05,1.70521]
[1779471243494,51.94,76865.18,0.0,-0.00817,1e-05,1.70555]
[1779471248529,51.94,76865.24,0.0,-0.00817,1e-05,1.70567]
[1779471253565,51.94,76865.48,0.0,-0.00817,1e-05,1.7056]
[1779471258599,51.94,76864.86,0.0,-0.00818,1e-05,1.70642]
[1779471263635,51.94,76865.14,0.0,-0.00818,1e-05,1.7063]
[1779471268670,51.94,76865.42,0.0,-0.00818,1e-05,1.70618]
[1779471273705,51.95,76870.7,0.0,-0.00814,1e-05,1.69992]
[1779471278741,51.95,76887.97,0.0,-0.00805,1e-05,1.68286]
[1779471283775,51.95,76891.08,0.0,-0.00803,1e-05,1.68013]
[1779471288810,51.95,76899.41,0.0,-0.00799,1e-05,1.67225]
[1779471293845,51.95,76902.59,0.0,-0.00797,1e-05,1.66953]
[1779471299888,51.96,76900.63,0.0,-0.00799,1e-05,1.67202]
[1779471304929,51.96,76892.5,0.0,-0.00804,1e-05,1.68056]
[1779471309962,51.96,76896.49,0.0,-0.00802,1e-05,1.67695]
[1779471316013,51.96,76900.6,0.0,-0.008,1e-05,1.67336]
[1779471321040,51.97,76893.94,0.0,-0.00803,1e-05,1.68042]
[1779471326075,51.97,76897.11,0.0,-0.00802,1e-05,1.67761]
[1779471331110,51.97,76892.42,0.0,-0.00804,1e-05,1.68158]
[1779471335138,51.97,76909.18,0.0,-0.00795,1e-05,1.66521]
[1779471340172,51.97,76915.32,0.0,-0.00792,1e-05,1.65964]
[1779471345208,51.98,76916.0,0.0,-0.00792,1e-05,1.6595]
[1779471350243,51.98,76914.81,0.0,-0.00793,1e-05,1.6613]
[1779471355281,51.98,76912.85,0.0,-0.00794,1e-05,1.66372]
[1779471360315,51.99,76911.64,0.0,-0.00795,1e-05,1.6654]
[1779471365350,51.99,76910.32,0.0,-0.00796,1e-05,1.66718]
[1779471370385,51.99,76903.61,0.0,-0.008,1e-05,1.67423]
[1779471375420,51.99,76898.93,0.0,-0.00803,1e-05,1.67926]
[1779471380456,51.99,76890.75,0.0,-0.00808,1e-05,1.68774]
[1779471385491,52.0,76878.74,0.0,-0.00814,1e-05,1.69998]
[1779471390524,52.0,76885.42,0.0,-0.00811,1e-05,1.69345]
[1779471395560,52.0,76882.96,0.0,-0.00812,1e-05,1.69504]
[1779471400595,52.0,76881.83,0.0,-0.00812,1e-05,1.69637]
[1779471405630,52.0,76880.85,0.0,-0.00813,1e-05,1.69753]
[1779471410664,52.0,76873.42,0.0,-0.00817,1e-05,1.70516]
[1779471415700,52.0,76878.5,0.0,-0.00815,1e-05,1.70018]
[1779471420735,52.0,76882.15,0.0,-0.00813,1e-05,1.69669]
[1779471425769,52.0,76876.92,0.0,-0.00816,1e-05,1.70213]
[1779471431812,52.0,76877.51,0.0,-0.00815,1e-05,1.70169]
[1779471436849,52.0,76883.14,0.0,-0.00812,1e-05,1.69618]
[1779471441885,52.01,76895.1,0.0,-0.00806,1e-05,1.68447]
[1779471446921,52.01,76897.64,0.0,-0.00805,1e-05,1.68224]
[1779471451958,52.01,76905.08,0.0,-0.008,1e-05,1.67409]
[1779471456993,52.01,76902.08,0.0,-0.00802,1e-05,1.67741]
[1779471462032,52.01,76903.12,0.0,-0.00802,1e-05,1.67677]
[1779471467063,52.02,76903.72,0.0,-0.00801,1e-05,1.67654]
[1779471472100,52.02,76902.98,0.0,-0.00802,1e-05,1.67763]
[1779471477134,52.02,76903.78,0.0,-0.00802,1e-05,1.6772]
[1779471482174,52.02,76902.75,0.0,-0.00803,1e-05,1.67859]
[1779471487209,52.02,76902.4,0.0,-0.00803,1e-05,1.67929]
[1779471492243,52.03,76902.98,0.0,-0.00803,1e-05,1.67907]
[1779471497282,52.03,76902.51,0.0,-0.00803,1e-05,1.67989]
[1779471502334,52.03,76900.35,0.0,-0.00805,1e-05,1.68236]
[1779471507369,52.03,76900.8,0.0,-0.00805,1e-05,1.68224]
[1779471513411,52.03,76900.64,0.0,-0.00804,1e-05,1.68177]
[1779471519414,52.04,76900.57,0.0,-0.00805,1e-05,1.68224]
[1779471524489,52.04,76901.85,0.0,-0.00804,1e-05,1.68122]
[1779471529525,52.04,76911.7,0.0,-0.00799,1e-05,1.67191]
[1779471534561,52.04,76899.8,0.0,-0.00806,1e-05,1.68408]
[1779471539597,52.04,76901.1,0.0,-0.00805,1e-05,1.6831]
[1779471544633,52.04,76903.59,0.0,-0.00804,1e-05,1.68094]
[1779471549669,52.05,76901.74,0.0,-0.00805,1e-05,1.68311]
[1779471554704,52.05,76913.34,0.0,-0.00799,1e-05,1.67196]
[1779471559740,52.05,76915.64,0.0,-0.00798,1e-05,1.67011]
[1779471565781,52.05,76916.42,0.0,-0.00798,1e-05,1.66984]
[1779471570817,52.06,76925.22,0.0,-0.00793,1e-05,1.66161]
[1779471576860,52.06,76933.53,0.0,-0.00789,1e-05,1.65301]
[1779471581894,52.06,76939.94,0.0,-0.00785,1e-05,1.64731]
[1779471586929,52.07,76940.5,0.0,-0.00785,1e-05,1.64734]
[1779471591964,52.07,76933.54,0.0,-0.00789,1e-05,1.65471]
[1779471596999,52.07,76933.91,0.0,-0.0079,1e-05,1.65483]
[1779471602042,52.07,76935.53,0.0,-0.00789,1e-05,1.65375]
[1779471607080,52.08,76937.86,0.0,-0.00788,1e-05,1.65198]
[1779471612114,52.08,76946.2,0.0,-0.00784,1e-05,1.6444]
[1779471617152,52.08,76947.01,0.0,-0.00784,1e-05,1.64421]
[1779471622190,52.09,76949.89,0.0,-0.00782,1e-05,1.64199]
[1779471627224,52.09,76946.88,0.0,-0.00784,1e-05,1.64555]
[1779471632259,52.09,76935.38,0.0,-0.0079,1e-05,1.65631]
[1779471637293,52.1,76933.99,0.0,-0.00791,1e-05,1.65816]
[1779471642330,52.1,76932.28,0.0,-0.00793,1e-05,1.66032]
[1779471647364,52.1,76929.98,0.0,-0.00794,1e-05,1.66307]
[1779471652400,52.1,76928.59,0.0,-0.00795,1e-05,1.66491]
[1779471657441,52.11,76928.6,0.0,-0.00795,1e-05,1.66536]
[1779471662476,52.11,76934.16,0.0,-0.00793,1e-05,1.66033]
[1779471667512,52.11,76946.3,0.0,-0.00786,1e-05,1.64897]
[1779471672546,52.12,76944.46,0.0,-0.00788,1e-05,1.65137]
[1779471675568,52.12,76926.75,0.0,-0.00797,1e-05,1.66912]
[1779471680572,52.12,76925.39,0.0,-0.00798,1e-05,1.67087]
[1779471685638,52.12,76924.96,0.0,-0.00799,1e-05,1.67168]
[1779471690678,52.12,76923.76,0.0,-0.008,1e-05,1.67324]
[1779471695709,52.13,76923.34,0.0,-0.008,1e-05,1.67304]
[1779471700744,52.13,76923.06,0.0,-0.008,1e-05,1.67371]
[1779471705779,52.13,76923.57,0.0,-0.008,1e-05,1.6736]
[1779471710815,52.13,76922.97,0.0,-0.00801,1e-05,1.67458]
[1779471715850,52.14,76935.15,0.0,-0.00794,1e-05,1.663]
[1779471720883,52.14,76925.47,0.0,-0.008,1e-05,1.67302]
[1779471725919,52.14,76927.13,0.0,-0.00799,1e-05,1.67173]
[1779471730954,52.14,76915.76,0.0,-0.00805,1e-05,1.6833]
[1779471735989,52.14,76913.62,0.0,-0.00807,1e-05,1.68569]
[1779471741026,52.14,76912.58,0.0,-0.00807,1e-05,1.68699]
[1779471746063,52.15,76908.47,0.0,-0.0081,1e-05,1.69136]
[1779471751098,52.15,76903.78,0.0,-0.00812,1e-05,1.69517]
[1779471756131,52.15,76908.76,0.0,-0.00809,1e-05,1.69044]
[1779471761166,52.15,76910.54,0.0,-0.00809,1e-05,1.68895]
[1779471766201,52.15,76911.1,0.0,-0.00808,1e-05,1.68867]
[1779471772242,52.15,76911.28,0.0,-0.00809,1e-05,1.68883]
[1779471777277,52.15,76911.77,0.0,-0.00808,1e-05,1.68862]
[1779471782313,52.16,76915.56,0.0,-0.00806,1e-05,1.68515]
[1779471788355,52.16,76921.45,0.0,-0.00803,1e-05,1.67972]
[1779471793390,52.16,76921.8,0.0,-0.00803,1e-05,1.67974]
[1779471798425,52.16,76923.69,0.0,-0.00803,1e-05,1.67823]
[1779471803459,52.16,76923.91,0.0,-0.00803,1e-05,1.6784]
[1779471808495,52.17,76926.87,0.0,-0.00801,1e-05,1.67584]
[1779471813530,52.17,76935.12,0.0,-0.00796,1e-05,1.66703]
[1779471818566,52.17,76939.12,0.0,-0.00795,1e-05,1.66352]
[1779471823599,52.17,76927.7,0.0,-0.00801,1e-05,1.67521]
[1779471828634,52.18,76925.44,0.0,-0.00802,1e-05,1.67777]
[1779471833670,52.18,76925.7,0.0,-0.00802,1e-05,1.67782]
[1779471839715,52.18,76925.53,0.0,-0.00803,1e-05,1.67837]
[1779471844751,52.18,76930.47,0.0,-0.008,1e-05,1.67381]
[1779471849788,52.18,76939.15,0.0,-0.00796,1e-05,1.66571]
[1779471854819,52.19,76940.55,0.0,-0.00795,1e-05,1.66473]
[1779471859855,52.19,76930.73,0.0,-0.00801,1e-05,1.67479]
[1779471864892,52.19,76928.29,0.0,-0.00802,1e-05,1.6775]
[1779471870932,52.19,76925.0,0.0,-0.00804,1e-05,1.68108]
[1779471877981,52.19,76923.24,0.0,-0.00805,1e-05,1.68212]
[1779471883023,52.19,76908.66,0.0,-0.00813,1e-05,1.69688]
[1779471889060,52.2,76907.89,0.0,-0.00814,1e-05,1.69783]
[1779471894096,52.2,76894.67,0.0,-0.00821,1e-05,1.7112]
[1779471899131,52.2,76895.41,0.0,-0.00821,1e-05,1.7105]
[1779471904166,52.2,76897.93,0.0,-0.00819,1e-05,1.70802]
[1779471909200,52.2,76900.29,0.0,-0.00818,1e-05,1.70573]
[1779471914237,52.2,76902.23,0.0,-0.00817,1e-05,1.70389]
[1779471919271,52.2,76895.95,0.0,-0.00821,1e-05,1.71025]
[1779471924307,52.2,76897.77,0.0,-0.0082,1e-05,1.70848]
[1779471929342,52.2,76885.66,0.0,-0.00826,1e-05,1.72072]
[1779471934378,52.2,76885.6,0.0,-0.00826,1e-05,1.71961]
[1779471939413,52.2,76876.84,0.0,-0.00831,1e-05,1.7284]
[1779471944448,52.2,76879.91,0.0,-0.00829,1e-05,1.72513]
[1779471953511,52.2,76877.59,0.0,-0.0083,1e-05,1.72722]
[1779471958547,52.19,76874.27,0.0,-0.00832,1e-05,1.73042]
[1779471963592,52.19,76861.02,0.0,-0.00839,1e-05,1.74375]
[1779471968619,52.19,76857.87,0.0,-0.00841,1e-05,1.74661]
[1779471973663,52.19,76859.34,0.0,-0.0084,1e-05,1.74476]
[1779471978689,52.19,76859.1,0.0,-0.0084,1e-05,1.74468]
[1779471983725,52.19,76858.89,0.0,-0.0084,1e-05,1.74458]
[1779471988760,52.18,76858.32,0.0,-0.0084,1e-05,1.74486]
[1779471993828,52.18,76857.31,0.0,-0.0084,1e-05,1.74448]
[1779471998840,52.18,76845.92,0.0,-0.00846,1e-05,1.75584]
[1779472003891,52.18,76842.01,0.0,-0.00848,1e-05,1.75946]
[1779472008908,52.18,76842.66,0.0,-0.00848,1e-05,1.75836]
[1779472013942,52.17,76838.25,0.0,-0.0085,1e-05,1.76248]
[1779472018986,52.17,76826.88,0.0,-0.00856,1e-05,1.77377]
[1779472024034,52.17,76835.01,0.0,-0.00851,1e-05,1.76475]
[1779472029058,52.17,76836.39,0.0,-0.0085,1e-05,1.76285]
[1779472034088,52.16,76837.23,0.0,-0.0085,1e-05,1.76153]
[1779472039121,52.16,76838.45,0.0,-0.00849,1e-05,1.75982]
[1779472044179,52.16,76839.12,0.0,-0.00848,1e-05,1.7586]
[1779472049194,52.16,76849.66,0.0,-0.00842,1e-05,1.74737]
[1779472054229,52.15,76853.56,0.0,-0.00839,1e-05,1.74194]
[1779472059264,52.15,76853.56,0.0,-0.00839,1e-05,1.74166]
[1779472064302,52.15,76854.47,0.0,-0.00838,1e-05,1.74045]
[1779472069382,52.15,76861.01,0.0,-0.00834,1e-05,1.73357]
[1779472074388,52.15,76863.07,0.0,-0.00833,1e-05,1.73126]
[1779472077437,52.15,76846.53,0.0,-0.00842,1e-05,1.74807]
[1779472082473,52.15,76837.96,0.0,-0.00847,1e-05,1.75652]
[1779472087508,52.14,76831.4,0.0,-0.0085,1e-05,1.76277]
[1779472092542,52.14,76838.15,0.0,-0.00846,1e-05,1.75534]
[1779472097578,52.14,76840.98,0.0,-0.00844,1e-05,1.75203]
[1779472102613,52.14,76841.13,0.0,-0.00844,1e-05,1.7515]
[1779472107649,52.14,76836.34,0.0,-0.00847,1e-05,1.75605]
[1779472114671,52.13,76834.94,0.0,-0.00847,1e-05,1.75579]
[1779472119734,52.13,76827.36,0.0,-0.00851,1e-05,1.76321]
[1779472122760,52.13,76806.89,0.0,-0.00863,1e-05,1.78422]
[1779472126786,52.13,76788.41,0.0,-0.00873,1e-05,1.80309]
[1779472131819,52.12,76785.66,0.0,-0.00874,1e-05,1.80518]
[1779472136855,52.12,76779.23,0.0,-0.00878,1e-05,1.81116]
[1779472141894,52.11,76778.94,0.0,-0.00878,1e-05,1.81059]
[1779472146926,52.11,76785.06,0.0,-0.00873,1e-05,1.8033]
[1779472152967,52.1,76782.09,0.0,-0.00875,1e-05,1.80551]
[1779472158012,52.1,76753.37,0.0,-0.00892,1e-05,1.83534]
[1779472163047,52.09,76742.6,0.0,-0.00898,1e-05,1.84581]
[1779472168083,52.09,76741.76,0.0,-0.00897,1e-05,1.84554]
[1779472175113,52.08,76752.01,0.0,-0.0089,1e-05,1.83179]
[1779472180171,52.07,76759.46,0.0,-0.00885,1e-05,1.8228]
[1779472185210,52.07,76760.07,0.0,-0.00884,1e-05,1.82117]
[1779472190242,52.06,76761.55,0.0,-0.00882,1e-05,1.81863]
[1779472195280,52.06,76755.13,0.0,-0.00886,1e-05,1.82452]
[1779472200315,52.05,76749.1,0.0,-0.00889,1e-05,1.82994]
[1779472205358,52.05,76745.07,0.0,-0.00891,1e-05,1.83317]
[1779472210388,52.04,76754.36,0.0,-0.00884,1e-05,1.8222]
[1779472215423,52.04,76755.88,0.0,-0.00883,1e-05,1.81955]
[1779472220458,52.03,76757.24,0.0,-0.00882,1e-05,1.8171]
[1779472225493,52.03,76759.36,0.0,-0.0088,1e-05,1.81386]
[1779472230527,52.02,76762.06,0.0,-0.00878,1e-05,1.81005]
[1779472235563,52.02,76761.39,0.0,-0.00877,1e-05,1.80869]
[1779472243619,52.01,76760.22,0.0,-0.00877,1e-05,1.80847]
[1779472248655,52.0,76748.37,0.0,-0.00883,1e-05,1.82011]
[1779472253694,52.0,76732.9,0.0,-0.00892,1e-05,1.83563]
[1779472258725,51.99,76731.07,0.0,-0.00893,1e-05,1.83649]
[1779472263762,51.99,76729.18,0.0,-0.00893,1e-05,1.83742]
[1779472268796,51.98,76725.3,0.0,-0.00895,1e-05,1.8405]
[1779472273831,51.98,76723.7,0.0,-0.00895,1e-05,1.84111]
[1779472278866,51.97,76726.65,0.0,-0.00893,1e-05,1.83687]
[1779472283902,51.97,76735.45,0.0,-0.00887,1e-05,1.82644]
[1779472288938,51.96,76736.5,0.0,-0.00886,1e-05,1.82439]
[1779472293974,51.96,76732.31,0.0,-0.00887,1e-05,1.82678]
[1779472299010,51.95,76744.51,0.0,-0.00879,1e-05,1.81265]
[1779472304048,51.95,76746.69,0.0,-0.00878,1e-05,1.80948]
[1779472309084,51.94,76749.39,0.0,-0.00876,1e-05,1.80578]
[1779472314118,51.94,76750.74,0.0,-0.00874,1e-05,1.80354]
[1779472319154,51.93,76753.09,0.0,-0.00872,1e-05,1.80026]
[1779472324191,51.93,76754.63,0.0,-0.00871,1e-05,1.79786]
[1779472329224,51.93,76755.65,0.0,-0.0087,1e-05,1.79605]
[1779472335266,51.92,76751.68,0.0,-0.00872,1e-05,1.79933]
[1779472340304,51.92,76741.43,0.0,-0.00878,1e-05,1.80939]
[1779472345337,51.91,76740.72,0.0,-0.00878,1e-05,1.80923]
[1779472350373,51.91,76739.07,0.0,-0.00878,1e-05,1.81006]
[1779472356407,51.9,76737.5,0.0,-0.00878,1e-05,1.80948]
[1779472362457,51.9,76734.97,0.0,-0.00879,1e-05,1.81108]
[1779472368498,51.89,76741.48,0.0,-0.00874,1e-05,1.8031]
[1779472373533,51.89,76738.52,0.0,-0.00876,1e-05,1.8054]
[1779472378568,51.88,76734.44,0.0,-0.00878,1e-05,1.80886]
[1779472383603,51.88,76737.63,0.0,-0.00875,1e-05,1.80458]
[1779472388639,51.87,76739.04,0.0,-0.00874,1e-05,1.80224]
[1779472393674,51.87,76738.69,0.0,-0.00874,1e-05,1.80179]
[1779472398711,51.86,76745.25,0.0,-0.00869,1e-05,1.79406]
[1779472405759,51.86,76744.0,0.0,-0.00869,1e-05,1.79436]
[1779472410799,51.85,76745.57,0.0,-0.00868,1e-05,1.79198]
[1779472415833,51.85,76745.94,0.0,-0.00867,1e-05,1.78977]
[1779472420868,51.85,76748.51,0.0,-0.00865,1e-05,1.78638]
[1779472425903,51.84,76750.52,0.0,-0.00864,1e-05,1.78362]
[1779472430937,51.84,76752.83,0.0,-0.00862,1e-05,1.78057]
[1779472435974,51.84,76753.42,0.0,-0.00861,1e-05,1.77936]
[1779472447071,51.83,76754.39,0.0,-0.0086,1e-05,1.7771]
[1779472452106,51.83,76751.11,0.0,-0.00862,1e-05,1.77998]
[1779472457121,51.82,76739.04,0.0,-0.00868,1e-05,1.7921]
[1779472462179,51.82,76735.54,0.0,-0.0087,1e-05,1.79495]
[1779472467213,51.82,76733.87,0.0,-0.00871,1e-05,1.79603]
[1779472472248,51.81,76724.52,0.0,-0.00875,1e-05,1.80411]
[1779472477282,51.81,76718.56,0.0,-0.00878,1e-05,1.80969]
[1779472482319,51.8,76725.57,0.0,-0.00874,1e-05,1.80145]
[1779472487352,51.8,76723.76,0.0,-0.00874,1e-05,1.80265]
[1779472492387,51.8,76730.2,0.0,-0.0087,1e-05,1.7951]
[1779472497423,51.79,76732.98,0.0,-0.00868,1e-05,1.79154]
[1779472502458,51.79,76732.62,0.0,-0.00868,1e-05,1.79132]
[1779472507471,51.79,76725.05,0.0,-0.00872,1e-05,1.79875]
[1779472512527,51.78,76725.46,0.0,-0.00872,1e-05,1.7977]
[1779472517566,51.78,76712.7,0.0,-0.00879,1e-05,1.81065]
[1779472522603,51.78,76720.7,0.0,-0.00874,1e-05,1.80143]
[1779472527637,51.77,76719.8,0.0,-0.00874,1e-05,1.80179]
[1779472532672,51.77,76725.15,0.0,-0.0087,1e-05,1.79437]
[1779472537708,51.77,76727.95,0.0,-0.00868,1e-05,1.7908]
[1779472542743,51.77,76730.53,0.0,-0.00866,1e-05,1.78749]
[1779472547778,51.76,76730.67,0.0,-0.00866,1e-05,1.78678]
[1779472552813,51.76,76731.34,0.0,-0.00865,1e-05,1.7855]
[1779472557848,51.76,76728.78,0.0,-0.00866,1e-05,1.78762]
[1779472562884,51.75,76728.36,0.0,-0.00866,1e-05,1.78747]
[1779472567919,51.75,76713.27,0.0,-0.00875,1e-05,1.80285]
[1779472572953,51.75,76712.17,0.0,-0.00875,1e-05,1.80327]
[1779472577988,51.74,76711.92,0.0,-0.00875,1e-05,1.80279]
[1779472584032,51.74,76711.56,0.0,-0.00875,1e-05,1.8023]
[1779472589067,51.73,76712.07,0.0,-0.00874,1e-05,1.8009]
[1779472594101,51.73,76714.66,0.0,-0.00871,1e-05,1.79644]
[1779472599137,51.73,76716.59,0.0,-0.0087,1e-05,1.79373]
[1779472606187,51.72,76715.76,0.0,-0.0087,1e-05,1.79373]
[1779472611222,51.72,76715.61,0.0,-0.0087,1e-05,1.79326]
[1779472616257,51.72,76708.52,0.0,-0.00873,1e-05,1.80013]
[1779472621293,51.71,76708.01,0.0,-0.00873,1e-05,1.79998]
[1779472626329,51.71,76708.46,0.0,-0.00873,1e-05,1.79882]
[1779472631364,51.7,76708.84,0.0,-0.00872,1e-05,1.79775]
[1779472637406,51.7,76709.08,0.0,-0.00871,1e-05,1.79657]
[1779472642441,51.7,76707.56,0.0,-0.00872,1e-05,1.79753]
[1779472648483,51.69,76708.18,0.0,-0.00871,1e-05,1.79608]
[1779472653532,51.69,76721.26,0.0,-0.00863,1e-05,1.78051]
[1779472659572,51.69,76719.56,0.0,-0.00863,1e-05,1.7817]
[1779472664606,51.68,76719.36,0.0,-0.00863,1e-05,1.78141]
[1779472669644,51.68,76720.51,0.0,-0.00862,1e-05,1.77969]
[1779472674677,51.68,76710.95,0.0,-0.00868,1e-05,1.78925]
[1779472680721,51.67,76711.46,0.0,-0.00867,1e-05,1.78802]
[1779472685754,51.67,76697.74,0.0,-0.00875,1e-05,1.80199]
[1779472690767,51.67,76703.6,0.0,-0.00871,1e-05,1.79507]
[1779472695824,51.66,76697.85,0.0,-0.00874,1e-05,1.80054]
[1779472700860,51.66,76698.8,0.0,-0.00873,1e-05,1.79884]
[1779472705895,51.66,76701.01,0.0,-0.00871,1e-05,1.79581]
[1779472710907,51.65,76702.29,0.0,-0.0087,1e-05,1.79379]
[1779472715964,51.65,76700.71,0.0,-0.0087,1e-05,1.79368]
[1779472721000,51.65,76701.61,0.0,-0.00869,1e-05,1.79207]
[1779472728051,51.64,76702.63,0.0,-0.00868,1e-05,1.79009]
[1779472733087,51.64,76699.5,0.0,-0.0087,1e-05,1.79277]
[1779472738122,51.64,76705.85,0.0,-0.00866,1e-05,1.78539]
[1779472743156,51.63,76705.4,0.0,-0.00865,1e-05,1.78526]
[1779472749204,51.63,76706.27,0.0,-0.00865,1e-05,1.78361]
[1779472754239,51.63,76703.59,0.0,-0.00866,1e-05,1.78584]
[1779472759274,51.62,76701.34,0.0,-0.00867,1e-05,1.7876]
[1779472764309,51.62,76699.62,0.0,-0.00868,1e-05,1.78879]
[1779472769345,51.62,76697.83,0.0,-0.00868,1e-05,1.79008]
[1779472774382,51.61,76697.84,0.0,-0.00867,1e-05,1.78833]
[1779472779416,51.61,76694.0,0.0,-0.00869,1e-05,1.79182]
[1779472784450,51.61,76692.23,0.0,-0.0087,1e-05,1.79311]
[1779472789486,51.6,76690.04,0.0,-0.00871,1e-05,1.79485]
[1779472794520,51.6,76690.06,0.0,-0.00871,1e-05,1.79411]
[1779472799557,51.6,76690.11,0.0,-0.0087,1e-05,1.79349]
[1779472804595,51.59,76688.93,0.0,-0.00871,1e-05,1.79419]
[1779472809633,51.59,76692.38,0.0,-0.00868,1e-05,1.78998]
[1779472814662,51.59,76700.95,0.0,-0.00863,1e-05,1.78043]
[1779472819697,51.59,76703.72,0.0,-0.00861,1e-05,1.77717]
[1779472824732,51.58,76705.12,0.0,-0.0086,1e-05,1.77512]
[1779472829766,51.58,76709.21,0.0,-0.00857,1e-05,1.7704]
[1779472834803,51.58,76704.59,0.0,-0.00859,1e-05,1.77374]
[1779472839810,51.58,76700.89,0.0,-0.00861,1e-05,1.77718]
[1779472844873,51.57,76701.35,0.0,-0.00861,1e-05,1.77622]
[1779472849909,51.57,76701.28,0.0,-0.00861,1e-05,1.77582]
[1779472854943,51.57,76701.85,0.0,-0.0086,1e-05,1.77474]
[1779472859978,51.57,76696.06,0.0,-0.00863,1e-05,1.78035]
[1779472865021,51.56,76697.19,0.0,-0.00862,1e-05,1.77861]
[1779472870049,51.56,76698.82,0.0,-0.00861,1e-05,1.77637]
[1779472875084,51.56,76698.04,0.0,-0.00861,1e-05,1.77666]
[1779472880120,51.56,76698.22,0.0,-0.00861,1e-05,1.77594]
[1779472885155,51.55,76687.43,0.0,-0.00867,1e-05,1.78681]
[1779472890193,51.55,76688.31,0.0,-0.00866,1e-05,1.78525]
[1779472895229,51.55,76685.8,0.0,-0.00867,1e-05,1.78621]
[1779472900264,51.54,76683.43,0.0,-0.00868,1e-05,1.78815]
[1779472905301,51.54,76697.27,0.0,-0.00859,1e-05,1.77298]
[1779472910335,51.54,76699.87,0.0,-0.00857,1e-05,1.76981]
[1779472915370,51.54,76701.16,0.0,-0.00856,1e-05,1.76804]
[1779472920405,51.53,76707.64,0.0,-0.00852,1e-05,1.76084]
[1779472925440,51.53,76712.7,0.0,-0.00849,1e-05,1.75522]
[1779472930441,51.53,76712.45,0.0,-0.00849,1e-05,1.75523]
[1779472935510,51.53,76716.02,0.0,-0.00847,1e-05,1.75113]
[1779472940545,51.53,76718.2,0.0,-0.00845,1e-05,1.74858]
[1779472946587,51.53,76716.05,0.0,-0.00846,1e-05,1.75051]
[1779472951622,51.53,76715.46,0.0,-0.00846,1e-05,1.74975]
[1779472956661,51.52,76715.98,0.0,-0.00846,1e-05,1.74894]
[1779472961692,51.52,76724.52,0.0,-0.00841,1e-05,1.73984]
[1779472966729,51.52,76725.88,0.0,-0.0084,1e-05,1.73827]
[1779472971762,51.52,76725.76,0.0,-0.0084,1e-05,1.73824]
[1779472976798,51.52,76720.57,0.0,-0.00843,1e-05,1.74344]
[1779472981831,51.52,76723.53,0.0,-0.00841,1e-05,1.74018]
[1779472986867,51.52,76722.58,0.0,-0.00841,1e-05,1.74096]
[1779472991903,51.52,76721.07,0.0,-0.00842,1e-05,1.74238]
[1779472996938,51.52,76714.77,0.0,-0.00846,1e-05,1.74876]
[1779473001973,51.52,76713.17,0.0,-0.00846,1e-05,1.7502]
[1779473008020,51.51,76712.72,0.0,-0.00847,1e-05,1.75038]
[1779473013054,51.51,76710.15,0.0,-0.00847,1e-05,1.75171]
[1779473021088,51.51,76710.19,0.0,-0.00847,1e-05,1.75128]
[1779473027154,51.51,76710.42,0.0,-0.00847,1e-05,1.75076]
[1779473032188,51.51,76718.32,0.0,-0.00842,1e-05,1.74232]
[1779473037223,51.51,76716.94,0.0,-0.00843,1e-05,1.7436]
[1779473042261,51.51,76715.99,0.0,-0.00843,1e-05,1.74443]
[1779473047293,51.51,76710.44,0.0,-0.00846,1e-05,1.75001]
[1779473052327,51.5,76708.65,0.0,-0.00847,1e-05,1.75167]
[1779473057428,51.5,76709.49,0.0,-0.00847,1e-05,1.75057]
[1779473059389,51.5,76663.59,0.0,-0.00874,1e-05,1.79892]
[1779473060400,51.5,76641.15,0.0,-0.00888,1e-05,1.82289]
[1779473062414,51.5,76623.58,0.0,-0.00898,1e-05,1.84156]
[1779473065441,51.5,76646.02,0.0,-0.00884,1e-05,1.81664]
[1779473070474,51.49,76654.06,0.0,-0.00879,1e-05,1.80728]
[1779473075508,51.49,76665.03,0.0,-0.00871,1e-05,1.79378]
[1779473078528,51.49,76644.77,0.0,-0.00883,1e-05,1.81524]
[1779473083564,51.48,76652.32,0.0,-0.00878,1e-05,1.80621]
[1779473088600,51.48,76654.42,0.0,-0.00877,1e-05,1.80332]
[1779473093635,51.48,76655.94,0.0,-0.00875,1e-05,1.8011]
[1779473098670,51.47,76655.56,0.0,-0.00875,1e-05,1.80096]
[1779473103706,51.47,76644.56,0.0,-0.00882,1e-05,1.81219]
[1779473108743,51.47,76646.26,0.0,-0.0088,1e-05,1.80981]
[1779473111765,51.47,76664.91,0.0,-0.00869,1e-05,1.78938]
[1779473116798,51.46,76659.66,0.0,-0.00872,1e-05,1.79453]
[1779473121833,51.46,76669.1,0.0,-0.00866,1e-05,1.78402]
[1779473126869,51.46,76674.62,0.0,-0.00862,1e-05,1.77783]
[1779473131904,51.46,76678.06,0.0,-0.0086,1e-05,1.77272]
[1779473136938,51.46,76677.24,0.0,-0.0086,1e-05,1.77327]
[1779473141973,51.45,76682.35,0.0,-0.00857,1e-05,1.76759]
[1779473147007,51.44,76682.99,0.0,-0.00855,1e-05,1.7645]
[1779473152042,51.43,76683.61,0.0,-0.00853,1e-05,1.76134]
[1779473157077,51.43,76682.65,0.0,-0.00853,1e-05,1.76181]
[1779473162112,51.42,76682.29,0.0,-0.00854,1e-05,1.76193]
[1779473167160,51.42,76682.88,0.0,-0.00853,1e-05,1.76115]
[1779473169170,51.42,76659.0,0.0,-0.00867,1e-05,1.78625]
[1779473174204,51.42,76665.67,0.0,-0.00863,1e-05,1.77883]
[1779473179239,51.42,76668.51,0.0,-0.00861,1e-05,1.77537]
[1779473184275,51.42,76665.57,0.0,-0.00863,1e-05,1.7781]
[1779473189310,51.41,76670.13,0.0,-0.0086,1e-05,1.77295]
[1779473194345,51.41,76673.02,0.0,-0.00857,1e-05,1.76849]
[1779473199379,51.41,76676.19,0.0,-0.00855,1e-05,1.76479]
[1779473204414,51.41,76677.01,0.0,-0.00855,1e-05,1.76366]
[1779473209450,51.41,76683.48,0.0,-0.00851,1e-05,1.75663]
[1779473214485,51.41,76684.59,0.0,-0.0085,1e-05,1.75525]
[1779473219521,51.41,76682.97,0.0,-0.00851,1e-05,1.7568]
[1779473224557,51.41,76683.28,0.0,-0.00851,1e-05,1.75626]
[1779473229594,51.41,76682.82,0.0,-0.00851,1e-05,1.7566]
[1779473234629,51.4,76688.32,0.0,-0.00847,1e-05,1.75065]
[1779473239664,51.4,76693.98,0.0,-0.00844,1e-05,1.74464]
[1779473244699,51.4,76697.1,0.0,-0.00842,1e-05,1.74132]
[1779473249735,51.4,76695.76,0.0,-0.00843,1e-05,1.74209]
[1779473254769,51.4,76695.33,0.0,-0.00842,1e-05,1.74061]
[1779473259806,51.4,76695.9,0.0,-0.00841,1e-05,1.73992]
[1779473264840,51.39,76695.94,0.0,-0.00841,1e-05,1.73979]
[1779473269875,51.39,76694.35,0.0,-0.00842,1e-05,1.74136]
[1779473274912,51.39,76697.63,0.0,-0.0084,1e-05,1.73787]
[1779473279950,51.39,76702.33,0.0,-0.00837,1e-05,1.73281]
[1779473284984,51.39,76703.39,0.0,-0.00837,1e-05,1.73156]
[1779473290020,51.39,76700.72,0.0,-0.00838,1e-05,1.73428]
[1779473295055,51.39,76700.44,0.0,-0.00838,1e-05,1.7345]
[1779473300090,51.39,76701.76,0.0,-0.00838,1e-05,1.73304]
[1779473305126,51.39,76702.72,0.0,-0.00837,1e-05,1.73195]
[1779473310161,51.39,76703.55,0.0,-0.00836,1e-05,1.73102]
[1779473315196,51.39,76705.09,0.0,-0.00835,1e-05,1.72822]
[1779473320230,51.39,76705.61,0.0,-0.00835,1e-05,1.72763]
[1779473325266,51.39,76706.43,0.0,-0.00834,1e-05,1.72672]
[1779473330302,51.39,76706.19,0.0,-0.00834,1e-05,1.7269]
[1779473335335,51.39,76703.8,0.0,-0.00836,1e-05,1.72932]
[1779473340372,51.39,76691.77,0.0,-0.00843,1e-05,1.74168]
[1779473345405,51.39,76687.98,0.0,-0.00845,1e-05,1.74543]
[1779473350442,51.39,76694.68,0.0,-0.00841,1e-05,1.73833]
[1779473355476,51.39,76692.62,0.0,-0.00842,1e-05,1.74033]
[1779473360511,51.38,76692.27,0.0,-0.00842,1e-05,1.74057]
[1779473365546,51.38,76691.97,0.0,-0.00842,1e-05,1.74076]
[1779473370581,51.38,76694.77,0.0,-0.0084,1e-05,1.73774]
[1779473375617,51.38,76697.17,0.0,-0.00838,1e-05,1.73406]
[1779473380654,51.38,76703.28,0.0,-0.00835,1e-05,1.72769]
[1779473385691,51.38,76698.64,0.0,-0.00838,1e-05,1.7325]
[1779473390725,51.38,76691.62,0.0,-0.00842,1e-05,1.73974]
[1779473395762,51.38,76675.88,0.0,-0.00851,1e-05,1.7561]
[1779473400795,51.38,76674.27,0.0,-0.00852,1e-05,1.75751]
[1779473406837,51.38,76667.81,0.0,-0.00855,1e-05,1.76397]
[1779473411872,51.38,76670.37,0.0,-0.00854,1e-05,1.76099]
[1779473416907,51.38,76684.03,0.0,-0.00845,1e-05,1.74643]
[1779473421943,51.38,76688.71,0.0,-0.00843,1e-05,1.74147]
[1779473426979,51.38,76688.73,0.0,-0.00843,1e-05,1.74141]
[1779473432014,51.38,76695.11,0.0,-0.00838,1e-05,1.73364]
[1779473437049,51.38,76698.5,0.0,-0.00836,1e-05,1.73019]
[1779473442092,51.38,76703.32,0.0,-0.00834,1e-05,1.7254]
[1779473447126,51.38,76700.2,0.0,-0.00836,1e-05,1.72907]
[1779473452166,51.38,76697.56,0.0,-0.00837,1e-05,1.7321]
[1779473457201,51.39,76693.58,0.0,-0.0084,1e-05,1.73712]
[1779473462240,51.39,76684.43,0.0,-0.00846,1e-05,1.7467]
[1779473467272,51.39,76689.44,0.0,-0.00843,1e-05,1.74142]
[1779473472309,51.39,76685.66,0.0,-0.00845,1e-05,1.74534]
[1779473477342,51.38,76679.48,0.0,-0.00848,1e-05,1.75177]
[1779473482378,51.38,76678.08,0.0,-0.00849,1e-05,1.75316]
[1779473487413,51.38,76677.38,0.0,-0.0085,1e-05,1.75379]
[1779473493454,51.38,76677.26,0.0,-0.00849,1e-05,1.75268]
[1779473498489,51.38,76677.24,0.0,-0.00849,1e-05,1.75262]
[1779473504536,51.38,76677.11,0.0,-0.00849,1e-05,1.75266]
[1779473509566,51.38,76672.07,0.0,-0.00852,1e-05,1.75783]
[1779473514602,51.38,76675.13,0.0,-0.0085,1e-05,1.75449]
[1779473519636,51.38,76690.67,0.0,-0.00841,1e-05,1.73819]
[1779473524672,51.38,76695.26,0.0,-0.00838,1e-05,1.73347]
[1779473529706,51.38,76700.43,0.0,-0.00835,1e-05,1.72815]
[1779473534742,51.38,76706.73,0.0,-0.00832,1e-05,1.72172]
[1779473539775,51.39,76708.5,0.0,-0.00831,1e-05,1.72059]
[1779473544811,51.39,76707.52,0.0,-0.00832,1e-05,1.72225]
[1779473549845,51.39,76707.76,0.0,-0.00832,1e-05,1.72213]
[1779473554880,51.39,76708.34,0.0,-0.00831,1e-05,1.72057]
[1779473559915,51.39,76708.16,0.0,-0.00831,1e-05,1.72085]
[1779473564951,51.39,76708.86,0.0,-0.00831,1e-05,1.72024]
[1779473569987,51.39,76706.35,0.0,-0.00832,1e-05,1.72295]
[1779473575028,51.39,76705.88,0.0,-0.00833,1e-05,1.72351]
[1779473580067,51.39,76699.23,0.0,-0.00837,1e-05,1.73046]
[1779473585101,51.39,76691.95,0.0,-0.00841,1e-05,1.73803]
[1779473590138,51.39,76694.81,0.0,-0.00839,1e-05,1.73499]
[1779473595174,51.39,76702.24,0.0,-0.00835,1e-05,1.72729]
[1779473600209,51.39,76704.02,0.0,-0.00834,1e-05,1.72549]
[1779473605244,51.39,76711.23,0.0,-0.0083,1e-05,1.71815]
[1779473610280,51.39,76710.29,0.0,-0.0083,1e-05,1.71926]
[1779473615314,51.4,76711.12,0.0,-0.00829,1e-05,1.71743]
[1779473620349,51.4,76710.76,0.0,-0.0083,1e-05,1.71795]
[1779473625384,51.4,76710.95,0.0,-0.0083,1e-05,1.7179]
[1779473633442,51.4,76711.09,0.0,-0.0083,1e-05,1.71798]
[1779473638477,51.4,76711.0,0.0,-0.0083,1e-05,1.71822]
[1779473643510,51.4,76724.3,0.0,-0.00823,1e-05,1.70556]
[1779473648546,51.41,76722.13,0.0,-0.00825,1e-05,1.70961]
[1779473653580,51.42,76723.13,0.0,-0.00825,1e-05,1.7099]
[1779473658615,51.43,76728.01,0.0,-0.00823,1e-05,1.70628]
[1779473663655,51.43,76735.37,0.0,-0.00819,1e-05,1.69939]
[1779473668686,51.43,76739.88,0.0,-0.00817,1e-05,1.69502]
[1779473673720,51.43,76741.48,0.0,-0.00816,1e-05,1.69263]
[1779473678756,51.44,76739.81,0.0,-0.00817,1e-05,1.69469]
[1779473683791,51.44,76738.71,0.0,-0.00817,1e-05,1.69616]
[1779473688826,51.44,76738.83,0.0,-0.00818,1e-05,1.69639]
[1779473693860,51.44,76741.85,0.0,-0.00816,1e-05,1.69367]
[1779473698898,51.44,76741.6,0.0,-0.00816,1e-05,1.69431]
[1779473703932,51.45,76736.29,0.0,-0.0082,1e-05,1.70012]
[1779473709973,51.45,76736.03,0.0,-0.0082,1e-05,1.7008]
[1779473715012,51.45,76735.59,0.0,-0.00821,1e-05,1.70159]
[1779473720046,51.45,76741.5,0.0,-0.00817,1e-05,1.6959]
[1779473725085,51.45,76744.93,0.0,-0.00816,1e-05,1.69282]
[1779473730119,51.46,76741.15,0.0,-0.00818,1e-05,1.6971]
[1779473735155,51.46,76731.17,0.0,-0.00823,1e-05,1.70666]
[1779473740189,51.46,76726.14,0.0,-0.00826,1e-05,1.71208]
[1779473745225,51.46,76731.47,0.0,-0.00824,1e-05,1.7069]
[1779473750263,51.46,76732.79,0.0,-0.00823,1e-05,1.70581]
[1779473755297,51.47,76728.23,0.0,-0.00826,1e-05,1.71078]
[1779473760340,51.47,76727.9,0.0,-0.00826,1e-05,1.71144]
[1779473766371,51.47,76729.96,0.0,-0.00825,1e-05,1.70961]
[1779473771418,51.47,76730.27,0.0,-0.00825,1e-05,1.70957]
[1779473776458,51.47,76734.07,0.0,-0.00823,1e-05,1.70604]
[1779473781490,51.47,76743.74,0.0,-0.00818,1e-05,1.69645]
[1779473786526,51.48,76763.71,0.0,-0.00807,1e-05,1.67664]
[1779473791559,51.48,76774.39,0.0,-0.008,1e-05,1.66537]
[1779473796594,51.48,76778.29,0.0,-0.00799,1e-05,1.66207]
[1779473801629,51.49,76782.0,0.0,-0.00797,1e-05,1.65898]
[1779473806663,51.49,76790.4,0.0,-0.00792,1e-05,1.65124]
[1779473811702,51.49,76790.63,0.0,-0.00793,1e-05,1.65172]
[1779473816735,51.52,76785.95,0.0,-0.00798,1e-05,1.6621]
[1779473821778,51.53,76786.31,0.0,-0.00799,1e-05,1.66248]
[1779473826811,51.53,76782.15,0.0,-0.00801,1e-05,1.66711]
[1779473831847,51.53,76784.62,0.0,-0.008,1e-05,1.66533]
[1779473836882,51.54,76785.08,0.0,-0.008,1e-05,1.66533]
[1779473841916,51.55,76793.32,0.0,-0.00797,1e-05,1.65997]
[1779473846953,51.56,76787.9,0.0,-0.00801,1e-05,1.66711]
[1779473851988,51.57,76791.3,0.0,-0.00799,1e-05,1.6632]
[1779473857022,51.57,76788.87,0.0,-0.00801,1e-05,1.66621]
[1779473862058,51.57,76789.19,0.0,-0.00801,1e-05,1.66647]
[1779473867104,51.58,76796.96,0.0,-0.00798,1e-05,1.6605]
[1779473873138,51.59,76799.86,0.0,-0.00796,1e-05,1.65837]
[1779473878173,51.59,76797.2,0.0,-0.00798,1e-05,1.66156]
[1779473883207,51.59,76791.14,0.0,-0.00802,1e-05,1.6683]
[1779473888242,51.6,76791.9,0.0,-0.00802,1e-05,1.66809]
[1779473893277,51.6,76787.35,0.0,-0.00805,1e-05,1.67309]
[1779473898312,51.6,76792.3,0.0,-0.00802,1e-05,1.66864]
[1779473903347,51.6,76792.33,0.0,-0.00802,1e-05,1.66915]
[1779473908383,51.61,76786.62,0.0,-0.00806,1e-05,1.67538]
[1779473913418,51.61,76786.95,0.0,-0.00805,1e-05,1.67443]
[1779473918452,51.61,76792.21,0.0,-0.00803,1e-05,1.66976]
[1779473923489,51.61,76794.58,0.0,-0.00802,1e-05,1.66783]
[1779473928525,51.62,76789.51,0.0,-0.00805,1e-05,1.67346]
[1779473933560,51.62,76789.16,0.0,-0.00805,1e-05,1.67442]
[1779473938599,51.62,76793.57,0.0,-0.00803,1e-05,1.6704]
[1779473943637,51.63,76790.13,0.0,-0.00805,1e-05,1.67439]
[1779473948676,51.63,76792.97,0.0,-0.00804,1e-05,1.67216]
[1779473954719,51.63,76794.22,0.0,-0.00804,1e-05,1.67143]
[1779473959754,51.64,76800.62,0.0,-0.008,1e-05,1.66559]
[1779473964795,51.64,76800.49,0.0,-0.00801,1e-05,1.66642]
[1779473969827,51.64,76806.0,0.0,-0.00798,1e-05,1.66137]
[1779473974859,51.64,76789.67,0.0,-0.00807,1e-05,1.67719]
[1779473979894,51.65,76792.38,0.0,-0.00806,1e-05,1.67493]
[1779473984929,51.65,76794.63,0.0,-0.00805,1e-05,1.67323]
[1779473989967,51.65,76795.88,0.0,-0.00804,1e-05,1.67248]
[1779473996010,51.66,76789.91,0.0,-0.00808,1e-05,1.67904]
[1779474001044,51.66,76789.88,0.0,-0.00808,1e-05,1.6796]
[1779474006080,51.66,76791.2,0.0,-0.00808,1e-05,1.67873]
[1779474011115,51.66,76788.03,0.0,-0.0081,1e-05,1.68228]
[1779474016151,51.67,76787.49,0.0,-0.0081,1e-05,1.68326]
[1779474021186,51.67,76786.67,0.0,-0.00811,1e-05,1.68451]
[1779474026238,51.67,76784.83,0.0,-0.00812,1e-05,1.68688]
[1779474031256,51.67,76776.62,0.0,-0.00817,1e-05,1.69439]
[1779474036292,51.67,76778.11,0.0,-0.00816,1e-05,1.6933]
[1779474041327,51.68,76777.9,0.0,-0.00816,1e-05,1.69381]
[1779474046362,51.68,76777.74,0.0,-0.00817,1e-05,1.69442]
[1779474051397,51.68,76777.06,0.0,-0.00817,1e-05,1.69541]
[1779474056432,51.68,76778.36,0.0,-0.00817,1e-05,1.69446]
[1779474061466,51.68,76782.69,0.0,-0.00814,1e-05,1.69045]
[1779474066501,51.69,76786.58,0.0,-0.00812,1e-05,1.68697]
[1779474071536,51.69,76792.58,0.0,-0.00809,1e-05,1.68148]
[1779474076572,51.69,76793.63,0.0,-0.00809,1e-05,1.68092]
[1779474081608,51.69,76795.28,0.0,-0.00808,1e-05,1.67967]
[1779474086642,51.7,76802.11,0.0,-0.00805,1e-05,1.67332]
[1779474091676,51.7,76799.78,0.0,-0.00806,1e-05,1.67511]
[1779474096712,51.7,76802.6,0.0,-0.00805,1e-05,1.67281]
[1779474103762,51.71,76802.63,0.0,-0.00805,1e-05,1.67354]
[1779474108828,51.71,76804.78,0.0,-0.00804,1e-05,1.67192]
[1779474114839,51.71,76801.37,0.0,-0.00806,1e-05,1.676]
[1779474119874,51.72,76801.6,0.0,-0.00806,1e-05,1.67629]
[1779474124910,51.72,76802.19,0.0,-0.00806,1e-05,1.67622]
[1779474129945,51.72,76799.26,0.0,-0.00808,1e-05,1.67969]
[1779474134981,51.73,76799.79,0.0,-0.00808,1e-05,1.67966]
[1779474140020,51.73,76798.82,0.0,-0.00809,1e-05,1.68114]
[1779474145056,51.73,76796.28,0.0,-0.00811,1e-05,1.68418]
[1779474150089,51.73,76789.6,0.0,-0.00815,1e-05,1.69137]
[1779474155123,51.74,76789.81,0.0,-0.00815,1e-05,1.69052]
[1779474160160,51.74,76791.68,0.0,-0.00814,1e-05,1.68901]
[1779474165194,51.74,76794.69,0.0,-0.00812,1e-05,1.68639]
[1779474170228,51.74,76795.42,0.0,-0.00812,1e-05,1.68607]
[1779474175264,51.74,76809.97,0.0,-0.00804,1e-05,1.67187]
[1779474180297,51.75,76811.11,0.0,-0.00804,1e-05,1.67127]
[1779474185334,51.75,76803.05,0.0,-0.00809,1e-05,1.67988]
[1779474190368,51.75,76803.06,0.0,-0.00809,1e-05,1.68045]
[1779474195404,51.76,76806.11,0.0,-0.00807,1e-05,1.67787]
[1779474200441,51.76,76801.98,0.0,-0.0081,1e-05,1.68241]
[1779474205476,51.76,76804.26,0.0,-0.00809,1e-05,1.68057]
[1779474210511,51.76,76804.07,0.0,-0.00809,1e-05,1.68122]
[1779474215546,51.77,76801.96,0.0,-0.0081,1e-05,1.6827]
[1779474221590,51.77,76801.92,0.0,-0.0081,1e-05,1.68327]
[1779474227630,51.77,76802.02,0.0,-0.00811,1e-05,1.68368]
[1779474232665,51.77,76802.54,0.0,-0.00811,1e-05,1.68359]
[1779474239753,51.78,76802.65,0.0,-0.00811,1e-05,1.68407]
[1779474245757,51.78,76797.19,0.0,-0.00814,1e-05,1.69005]
[1779474250791,51.78,76798.4,0.0,-0.00814,1e-05,1.6892]
[1779474255826,51.78,76798.15,0.0,-0.00814,1e-05,1.68983]
[1779474261867,51.79,76798.98,0.0,-0.00814,1e-05,1.68943]
[1779474267910,51.79,76799.87,0.0,-0.00814,1e-05,1.68898]
[1779474272946,51.79,76804.83,0.0,-0.00811,1e-05,1.68328]
[1779474280040,51.79,76805.04,0.0,-0.00811,1e-05,1.68366]
[1779474286041,51.8,76804.3,0.0,-0.00811,1e-05,1.68491]
[1779474291073,51.8,76804.6,0.0,-0.00811,1e-05,1.68502]
[1779474296108,51.8,76803.7,0.0,-0.00812,1e-05,1.68634]
[1779474301143,51.8,76802.28,0.0,-0.00813,1e-05,1.68818]
[1779474306180,51.81,76801.17,0.0,-0.00814,1e-05,1.68968]
[1779474311212,51.81,76800.91,0.0,-0.00814,1e-05,1.69031]
[1779474316249,51.81,76801.67,0.0,-0.00814,1e-05,1.68999]
[1779474321291,51.81,76801.67,0.0,-0.00814,1e-05,1.69035]
[1779474326322,51.81,76801.53,0.0,-0.00815,1e-05,1.69094]
[1779474338404,51.82,76801.91,0.0,-0.00814,1e-05,1.69025]
[1779474343440,51.82,76802.83,0.0,-0.00814,1e-05,1.68969]
[1779474348475,51.82,76801.35,0.0,-0.00815,1e-05,1.69156]
[1779474354518,51.82,76800.94,0.0,-0.00816,1e-05,1.6924]
[1779474359553,51.83,76800.99,0.0,-0.00816,1e-05,1.6927]
[1779474365596,51.83,76801.08,0.0,-0.00816,1e-05,1.69303]
[1779474370632,51.83,76800.7,0.0,-0.00816,1e-05,1.69376]
[1779474375665,51.83,76802.12,0.0,-0.00816,1e-05,1.69267]
[1779474380757,51.83,76804.46,0.0,-0.00815,1e-05,1.69066]
[1779474387749,51.84,76803.58,0.0,-0.00815,1e-05,1.69207]
[1779474400901,51.84,76802.83,0.0,-0.00816,1e-05,1.69267]
[1779474406883,51.84,76788.77,0.0,-0.00824,1e-05,1.70727]
[1779474411917,51.85,76790.01,0.0,-0.00823,1e-05,1.70624]
[1779474416954,51.85,76791.46,0.0,-0.00823,1e-05,1.70499]
[1779474421988,51.85,76780.94,0.0,-0.00829,1e-05,1.71588]
[1779474427023,51.85,76779.92,0.0,-0.0083,1e-05,1.71706]
[1779474432062,51.85,76783.91,0.0,-0.00827,1e-05,1.71311]
[1779474437094,51.85,76784.67,0.0,-0.00827,1e-05,1.71249]
[1779474442133,51.85,76784.68,0.0,-0.00827,1e-05,1.71267]
[1779474447173,51.85,76778.26,0.0,-0.00831,1e-05,1.71937]
[1779474452205,51.85,76778.19,0.0,-0.0083,1e-05,1.71843]
[1779474457239,51.85,76779.64,0.0,-0.0083,1e-05,1.71704]
[1779474463280,51.85,76780.88,0.0,-0.00829,1e-05,1.71589]
[1779474468315,51.85,76781.22,0.0,-0.00829,1e-05,1.71565]
[1779474473351,51.85,76781.59,0.0,-0.00829,1e-05,1.71537]
[1779474478388,51.85,76782.04,0.0,-0.00829,1e-05,1.71501]
[1779474483427,51.86,76782.67,0.0,-0.00828,1e-05,1.71447]
[1779474488458,51.86,76766.88,0.0,-0.00837,1e-05,1.73073]
[1779474493499,51.86,76758.41,0.0,-0.00842,1e-05,1.73942]
[1779474498532,51.85,76752.02,0.0,-0.00846,1e-05,1.74587]
[1779474503564,51.85,76737.37,0.0,-0.00854,1e-05,1.76089]
[1779474508599,51.85,76732.07,0.0,-0.00857,1e-05,1.76614]
[1779474513637,51.85,76731.02,0.0,-0.00857,1e-05,1.76578]
[1779474518668,51.85,76731.8,0.0,-0.00857,1e-05,1.76461]
[1779474523703,51.85,76743.92,0.0,-0.00849,1e-05,1.75182]
[1779474528738,51.85,76743.77,0.0,-0.00849,1e-05,1.75183]
[1779474533774,51.85,76743.98,0.0,-0.00849,1e-05,1.75148]
[1779474538810,51.85,76741.66,0.0,-0.0085,1e-05,1.75378]
[1779474543843,51.84,76720.6,0.0,-0.00863,1e-05,1.77567]
[1779474548879,51.84,76721.91,0.0,-0.00862,1e-05,1.77399]
[1779474553914,51.84,76723.32,0.0,-0.00861,1e-05,1.77222]
[1779474558952,51.84,76726.98,0.0,-0.00859,1e-05,1.76811]
[1779474563994,51.84,76728.23,0.0,-0.00858,1e-05,1.76657]
[1779474569029,51.84,76726.47,0.0,-0.00859,1e-05,1.76819]
[1779474574064,51.84,76727.45,0.0,-0.00857,1e-05,1.76581]
[1779474580106,51.84,76727.71,0.0,-0.00857,1e-05,1.76529]
[1779474585142,51.83,76734.06,0.0,-0.00853,1e-05,1.75849]
[1779474590177,51.83,76729.83,0.0,-0.00856,1e-05,1.76278]
[1779474595211,51.83,76727.52,0.0,-0.00857,1e-05,1.76501]
[1779474601253,51.83,76727.84,0.0,-0.00857,1e-05,1.7644]
[1779474607297,51.83,76720.84,0.0,-0.00861,1e-05,1.7715]
[1779474612412,51.83,76722.55,0.0,-0.00859,1e-05,1.76943]
[1779474618374,51.83,76736.05,0.0,-0.00851,1e-05,1.75507]
[1779474623410,51.83,76730.31,0.0,-0.00855,1e-05,1.76091]
[1779474628445,51.83,76730.24,0.0,-0.00855,1e-05,1.76077]
[1779474633481,51.82,76723.61,0.0,-0.00858,1e-05,1.76642]
[1779474638515,51.82,76706.64,0.0,-0.00868,1e-05,1.78394]
[1779474643551,51.82,76690.26,0.0,-0.00877,1e-05,1.80082]
[1779474647580,51.82,76673.54,0.0,-0.00887,1e-05,1.81815]
[1779474652711,51.81,76676.63,0.0,-0.00885,1e-05,1.81402]
[1779474658657,51.81,76683.62,0.0,-0.0088,1e-05,1.8058]
[1779474663696,51.8,76681.09,0.0,-0.00881,1e-05,1.8077]
[1779474668731,51.8,76684.59,0.0,-0.00879,1e-05,1.80331]
[1779474673765,51.8,76690.23,0.0,-0.00875,1e-05,1.79673]
[1779474679814,51.79,76692.57,0.0,-0.00873,1e-05,1.79349]
[1779474684850,51.79,76697.69,0.0,-0.0087,1e-05,1.78763]
[1779474689885,51.79,76694.11,0.0,-0.00872,1e-05,1.79092]
[1779474694920,51.79,76699.54,0.0,-0.00868,1e-05,1.78338]
[1779474699957,51.78,76711.2,0.0,-0.00861,1e-05,1.77076]
[1779474704990,51.78,76705.62,0.0,-0.00864,1e-05,1.77621]
[1779474710027,51.78,76706.69,0.0,-0.00863,1e-05,1.77461]
[1779474715064,51.78,76706.44,0.0,-0.00863,1e-05,1.7744]
[1779474720097,51.77,76706.54,0.0,-0.00862,1e-05,1.77383]
[1779474725130,51.77,76710.15,0.0,-0.0086,1e-05,1.76956]
[1779474730169,51.77,76720.91,0.0,-0.00853,1e-05,1.75789]
[1779474735201,51.77,76724.09,0.0,-0.00851,1e-05,1.75425]
[1779474740237,51.77,76716.0,0.0,-0.00856,1e-05,1.7624]
[1779474745272,51.76,76718.04,0.0,-0.00854,1e-05,1.75987]
[1779474750306,51.76,76718.66,0.0,-0.00854,1e-05,1.75883]
[1779474756348,51.76,76719.74,0.0,-0.00852,1e-05,1.75611]
[1779474762391,51.76,76717.88,0.0,-0.00853,1e-05,1.75759]
[1779474767426,51.76,76710.57,0.0,-0.00857,1e-05,1.76482]
[1779474772461,51.75,76711.4,0.0,-0.00857,1e-05,1.76351]
[1779474777496,51.75,76709.0,0.0,-0.00858,1e-05,1.76561]
[1779474782531,51.75,76709.52,0.0,-0.00857,1e-05,1.76464]
[1779474788573,51.75,76711.97,0.0,-0.00856,1e-05,1.76162]
[1779474793713,51.74,76693.6,0.0,-0.00866,1e-05,1.78058]
[1779474799657,51.74,76688.65,0.0,-0.00869,1e-05,1.78519]
[1779474804694,51.74,76685.29,0.0,-0.00871,1e-05,1.78821]
[1779474809726,51.74,76682.16,0.0,-0.00872,1e-05,1.79099]
[1779474814763,51.73,76685.08,0.0,-0.0087,1e-05,1.78619]
[1779474819799,51.73,76682.78,0.0,-0.00871,1e-05,1.78803]
[1779474824832,51.73,76678.73,0.0,-0.00873,1e-05,1.79181]
[1779474831882,51.72,76677.63,0.0,-0.00873,1e-05,1.79221]
[1779474837923,51.72,76679.51,0.0,-0.00872,1e-05,1.78958]
[1779474842959,51.72,76680.16,0.0,-0.00871,1e-05,1.78837]
[1779474847998,51.71,76669.56,0.0,-0.00877,1e-05,1.79912]
[1779474853036,51.71,76660.72,0.0,-0.00882,1e-05,1.80795]
[1779474858070,51.71,76658.39,0.0,-0.00883,1e-05,1.80966]
[1779474863105,51.69,76653.88,0.0,-0.00885,1e-05,1.81225]
[1779474868139,51.69,76663.02,0.0,-0.00879,1e-05,1.80169]
[1779474873175,51.69,76671.15,0.0,-0.00873,1e-05,1.79118]
[1779474878209,51.68,76679.21,0.0,-0.00867,1e-05,1.782]
[1779474883246,51.68,76674.39,0.0,-0.0087,1e-05,1.78657]
[1779474888280,51.68,76675.18,0.0,-0.00869,1e-05,1.78508]
[1779474893322,51.68,76679.01,0.0,-0.00867,1e-05,1.78062]
[1779474898358,51.67,76680.49,0.0,-0.00866,1e-05,1.7786]
[1779474903395,51.67,76676.37,0.0,-0.00868,1e-05,1.78253]
[1779474908429,51.67,76672.11,0.0,-0.0087,1e-05,1.78658]
[1779474913463,51.67,76668.42,0.0,-0.00872,1e-05,1.79001]
[1779474918499,51.66,76668.9,0.0,-0.00871,1e-05,1.789]
[1779474923533,51.66,76662.22,0.0,-0.00875,1e-05,1.79563]
[1779474928568,51.65,76653.31,0.0,-0.0088,1e-05,1.80335]
[1779474932602,51.63,76631.06,0.0,-0.00891,1e-05,1.82219]
[1779474937646,51.61,76630.71,0.0,-0.00889,1e-05,1.81887]
[1779474940665,51.6,76650.17,0.0,-0.00875,1e-05,1.79485]
[1779474945701,51.59,76645.76,0.0,-0.00877,1e-05,1.79898]
[1779474950740,51.59,76641.68,0.0,-0.0088,1e-05,1.80279]
[1779474955775,51.59,76645.53,0.0,-0.00877,1e-05,1.79803]
[1779474960809,51.58,76638.12,0.0,-0.00881,1e-05,1.80536]
[1779474965843,51.58,76646.23,0.0,-0.00876,1e-05,1.79605]
[1779474970883,51.58,76642.55,0.0,-0.00878,1e-05,1.79943]
[1779474972899,51.58,76664.46,0.0,-0.00864,1e-05,1.77585]
[1779474977934,51.57,76663.42,0.0,-0.00865,1e-05,1.77654]
[1779474982971,51.57,76651.78,0.0,-0.00872,1e-05,1.78847]
[1779474987999,51.57,76658.53,0.0,-0.00867,1e-05,1.78067]
[1779474993036,51.57,76648.18,0.0,-0.00873,1e-05,1.79008]
[1779474998073,51.56,76640.05,0.0,-0.00877,1e-05,1.79816]
[1779475003113,51.56,76637.27,0.0,-0.00878,1e-05,1.80046]
[1779475009159,51.55,76635.95,0.0,-0.00879,1e-05,1.80107]
[1779475014195,51.54,76627.76,0.0,-0.00883,1e-05,1.80784]
[1779475019229,51.51,76625.86,0.0,-0.0088,1e-05,1.80297]
[1779475024264,51.48,76624.03,0.0,-0.00878,1e-05,1.79856]
[1779475029299,51.45,76622.65,0.0,-0.00875,1e-05,1.7942]
[1779475034334,51.43,76605.88,0.0,-0.00883,1e-05,1.80866]
[1779475039370,51.41,76579.1,0.0,-0.00899,1e-05,1.83505]
[1779475043401,51.41,76551.98,0.0,-0.00915,1e-05,1.86431]
[1779475048457,51.36,76533.4,0.0,-0.00921,1e-05,1.87416]
[1779475053495,51.29,76515.17,0.0,-0.00925,1e-05,1.87985]
[1779475058528,51.22,76512.8,0.0,-0.00919,1e-05,1.86961]
[1779475061550,51.21,76529.0,0.0,-0.00907,1e-05,1.84893]
[1779475064572,51.21,76549.3,0.0,-0.00894,1e-05,1.82607]
[1779475065689,51.21,76573.47,0.0,-0.00879,1e-05,1.79968]
[1779475071618,51.2,76572.95,0.0,-0.00879,1e-05,1.79957]
[1779475076658,51.2,76558.05,0.0,-0.00888,1e-05,1.81525]
[1779475081711,51.2,76564.63,0.0,-0.00883,1e-05,1.80733]
[1779475083730,51.2,76546.66,0.0,-0.00894,1e-05,1.82678]
[1779475087755,51.17,76529.28,0.0,-0.00903,1e-05,1.84176]
[1779475092790,51.17,76539.91,0.0,-0.00896,1e-05,1.82922]
[1779475097827,51.17,76533.44,0.0,-0.00899,1e-05,1.83547]
[1779475102862,51.16,76523.45,0.0,-0.00905,1e-05,1.84561]
[1779475107898,51.15,76532.17,0.0,-0.00898,1e-05,1.83333]
[1779475112934,51.14,76544.77,0.0,-0.00889,1e-05,1.81763]
[1779475117967,51.14,76557.6,0.0,-0.00881,1e-05,1.80306]
[1779475123003,51.14,76552.91,0.0,-0.00884,1e-05,1.80753]
[1779475128045,51.13,76562.18,0.0,-0.00878,1e-05,1.79686]
[1779475133075,51.13,76575.0,0.0,-0.0087,1e-05,1.78258]
[1779475138110,51.13,76591.56,0.0,-0.00859,1e-05,1.76447]
[1779475143144,51.13,76598.15,0.0,-0.00855,1e-05,1.75727]
[1779475148180,51.13,76600.28,0.0,-0.00854,1e-05,1.75484]
[1779475153214,51.13,76596.31,0.0,-0.00856,1e-05,1.75887]
[1779475158249,51.13,76594.35,0.0,-0.00857,1e-05,1.76075]
[1779475163285,51.12,76589.15,0.0,-0.0086,1e-05,1.76607]
[1779475168331,51.12,76631.73,0.0,-0.00835,1e-05,1.72095]
[1779475169341,51.12,76648.13,0.0,-0.00825,1e-05,1.70396]
[1779475174394,51.12,76624.92,0.0,-0.00838,1e-05,1.72725]
[1779475179433,51.12,76601.63,0.0,-0.00852,1e-05,1.75177]
[1779475184466,51.12,76614.48,0.0,-0.00844,1e-05,1.73805]
[1779475189501,51.12,76620.12,0.0,-0.00841,1e-05,1.73216]
[1779475194536,51.12,76635.08,0.0,-0.00832,1e-05,1.71666]
[1779475199571,51.13,76635.3,0.0,-0.00832,1e-05,1.71665]
[1779475204607,51.13,76635.73,0.0,-0.00832,1e-05,1.71643]
[1779475209646,51.13,76628.42,0.0,-0.00837,1e-05,1.72423]
[1779475214675,51.13,76626.21,0.0,-0.00838,1e-05,1.72668]
[1779475219711,51.13,76632.94,0.0,-0.00834,1e-05,1.71978]
[1779475224745,51.13,76629.55,0.0,-0.00836,1e-05,1.72349]
[1779475229783,51.13,76631.22,0.0,-0.00835,1e-05,1.72193]
[1779475234835,51.13,76633.93,0.0,-0.00833,1e-05,1.71817]
[1779475239861,51.13,76635.55,0.0,-0.00832,1e-05,1.71672]
[1779475244896,51.13,76635.78,0.0,-0.00832,1e-05,1.7167]
[1779475249931,51.14,76635.49,0.0,-0.00833,1e-05,1.71723]
[1779475254966,51.14,76632.44,0.0,-0.00835,1e-05,1.72064]
[1779475260000,51.14,76628.98,0.0,-0.00837,1e-05,1.72442]
[1779475265039,51.14,76606.03,0.0,-0.0085,1e-05,1.74859]
[1779475270086,51.14,76604.72,0.0,-0.00851,1e-05,1.74933]
[1779475273106,51.13,76586.02,0.0,-0.00862,1e-05,1.76833]
[1779475278142,51.12,76580.69,0.0,-0.00863,1e-05,1.77149]
[1779475283177,51.12,76579.7,0.0,-0.00864,1e-05,1.77227]
[1779475288211,51.11,76580.19,0.0,-0.00863,1e-05,1.77141]
[1779475293246,51.11,76579.49,0.0,-0.00863,1e-05,1.77076]
[1779475298284,51.11,76577.54,0.0,-0.00864,1e-05,1.77257]
[1779475303317,51.11,76589.45,0.0,-0.00857,1e-05,1.75968]
[1779475308353,51.11,76590.75,0.0,-0.00856,1e-05,1.75813]
[1779475313388,51.11,76591.15,0.0,-0.00856,1e-05,1.75757]
[1779475318425,51.11,76588.47,0.0,-0.00857,1e-05,1.76028]
[1779475323459,51.11,76585.84,0.0,-0.00859,1e-05,1.76294]
[1779475328493,51.11,76574.63,0.0,-0.00865,1e-05,1.77468]
[1779475333527,51.11,76578.31,0.0,-0.00863,1e-05,1.77053]
[1779475338566,51.1,76577.54,0.0,-0.00863,1e-05,1.77116]
[1779475344611,51.1,76572.72,0.0,-0.00866,1e-05,1.77603]
[1779475349646,51.1,76574.12,0.0,-0.00865,1e-05,1.77431]
[1779475354682,51.1,76576.97,0.0,-0.00863,1e-05,1.76994]
[1779475359719,51.1,76592.26,0.0,-0.00854,1e-05,1.75354]
[1779475364758,51.1,76591.52,0.0,-0.00854,1e-05,1.7543]
[1779475369794,51.1,76591.61,0.0,-0.00854,1e-05,1.75417]
[1779475374829,51.1,76586.88,0.0,-0.00857,1e-05,1.75915]
[1779475379864,51.1,76579.63,0.0,-0.00861,1e-05,1.76675]
[1779475384899,51.1,76579.57,0.0,-0.00861,1e-05,1.76668]
[1779475389938,51.1,76581.03,0.0,-0.0086,1e-05,1.765]
[1779475394969,51.1,76587.13,0.0,-0.00856,1e-05,1.75842]
[1779475400003,51.1,76591.19,0.0,-0.00854,1e-05,1.75405]
[1779475405038,51.1,76581.39,0.0,-0.0086,1e-05,1.7644]
[1779475411081,51.1,76579.54,0.0,-0.0086,1e-05,1.76505]
[1779475416115,51.09,76579.56,0.0,-0.0086,1e-05,1.76489]
[1779475421151,51.09,76584.82,0.0,-0.00857,1e-05,1.75917]
[1779475426188,51.09,76580.21,0.0,-0.0086,1e-05,1.76397]
[1779475431221,51.09,76577.47,0.0,-0.00861,1e-05,1.76675]
[1779475436257,51.09,76572.73,0.0,-0.00864,1e-05,1.77168]
[1779475441291,51.09,76557.42,0.0,-0.00873,1e-05,1.78787]
[1779475446327,51.08,76543.5,0.0,-0.0088,1e-05,1.79995]
[1779475451364,51.05,76542.01,0.0,-0.00878,1e-05,1.79674]
[1779475455394,51.03,76524.0,0.0,-0.00887,1e-05,1.81214]
[1779475460429,51.0,76521.89,0.0,-0.00885,1e-05,1.80837]
[1779475465465,50.98,76520.04,0.0,-0.00884,1e-05,1.80667]
[1779475470501,50.98,76521.7,0.0,-0.00883,1e-05,1.80432]
[1779475475535,50.96,76516.5,0.0,-0.00883,1e-05,1.80507]
[1779475480570,50.95,76514.79,0.0,-0.00884,1e-05,1.80536]
[1779475485606,50.95,76516.55,0.0,-0.00882,1e-05,1.80288]
[1779475490640,50.94,76520.19,0.0,-0.0088,1e-05,1.79839]
[1779475495677,50.94,76519.74,0.0,-0.0088,1e-05,1.79836]
[1779475500711,50.93,76519.84,0.0,-0.00878,1e-05,1.79594]
[1779475505752,50.9,76514.98,0.0,-0.00878,1e-05,1.79621]
[1779475511082,50.88,76487.65,0.0,-0.00893,1e-05,1.82224]
[1779475511836,50.88,76453.78,0.0,-0.00915,1e-05,1.85983]
[1779475516874,50.88,76474.85,0.0,-0.00901,1e-05,1.83549]
[1779475521911,50.87,76461.37,0.0,-0.00909,1e-05,1.84946]
[1779475525962,50.86,76443.36,0.0,-0.00919,1e-05,1.8669]
[1779475529116,50.83,76403.06,0.0,-0.00941,1e-05,1.90567]
[1779475533081,50.75,76362.65,0.0,-0.0096,1e-05,1.93646]
[1779475534086,50.74,76345.14,0.0,-0.00969,1e-05,1.95304]
[1779475536113,50.72,76279.93,0.0,-0.01012,1e-05,2.02649]
[1779475537139,50.72,76234.26,0.0,-0.01045,1e-05,2.08221]
[1779475541191,50.68,76253.29,0.0,-0.01026,1e-05,2.05027]
[1779475544190,50.67,76236.47,0.0,-0.01037,1e-05,2.06912]
[1779475549336,50.65,76254.28,0.0,-0.01022,1e-05,2.04385]
[1779475555294,50.53,76229.37,0.0,-0.01025,1e-05,2.04764]
[1779475556298,50.5,76189.72,0.0,-0.01051,1e-05,2.09107]
[1779475558350,50.44,76173.76,0.0,-0.01055,1e-05,2.09774]
[1779475559430,50.44,76096.89,0.0,-0.01113,1e-05,2.19558]
[1779475561381,50.4,76063.32,0.0,-0.01134,1e-05,2.2312]
[1779475564439,50.39,76095.67,0.0,-0.01107,1e-05,2.18633]
[1779475567442,50.38,76118.33,0.0,-0.01089,1e-05,2.15483]
[1779475569519,50.37,76089.91,0.0,-0.01109,1e-05,2.1899]
[1779475571482,50.3,76073.34,0.0,-0.01113,1e-05,2.19555]
[1779475572485,50.26,76053.34,0.0,-0.01123,1e-05,2.21263]
[1779475573493,50.26,76033.5,0.0,-0.01138,1e-05,2.23785]
[1779475575506,50.22,76066.8,0.0,-0.01107,1e-05,2.18519]
[1779475577523,50.18,76088.23,0.0,-0.01086,1e-05,2.14965]
[1779475578537,50.12,76122.82,0.0,-0.01052,1e-05,2.09232]
[1779475579540,50.12,76141.06,0.0,-0.01039,1e-05,2.06896]
[1779475581587,50.09,76161.13,0.0,-0.01021,1e-05,2.03876]
[1779475586639,49.98,76163.44,0.0,-0.01005,1e-05,2.01089]
[1779475589704,49.91,76209.99,0.0,-0.00965,1e-05,1.94189]
[1779475593689,49.91,76189.45,0.0,-0.00978,1e-05,1.96377]
[1779475598726,49.9,76206.78,0.0,-0.00965,1e-05,1.94113]
[1779475603760,49.89,76196.45,0.0,-0.00971,1e-05,1.95183]
[1779475608794,49.88,76199.72,0.0,-0.00968,1e-05,1.94632]
[1779475613829,49.87,76208.1,0.0,-0.00961,1e-05,1.93481]
[1779475617868,49.87,76189.63,0.0,-0.00973,1e-05,1.95555]
[1779475621906,49.86,76161.2,0.0,-0.00992,1e-05,1.98839]
[1779475622911,49.84,76138.49,0.0,-0.01006,1e-05,2.01217]
[1779475623918,49.84,76157.12,0.0,-0.00993,1e-05,1.98907]
[1779475626942,49.84,76139.88,0.0,-0.01004,1e-05,2.00889]
[1779475631981,49.74,76151.75,0.0,-0.00984,1e-05,1.97421]
[1779475632991,49.72,76181.51,0.0,-0.00961,1e-05,1.93505]
[1779475635007,49.72,76199.72,0.0,-0.00949,1e-05,1.91297]
[1779475640048,49.72,76202.46,0.0,-0.00946,1e-05,1.90847]
[1779475643117,49.71,76226.92,0.0,-0.00929,1e-05,1.87927]
[1779475648208,49.71,76237.84,0.0,-0.00921,1e-05,1.86575]
[1779475653255,49.7,76245.07,0.0,-0.00916,1e-05,1.85542]
[1779475658292,49.7,76252.68,0.0,-0.0091,1e-05,1.84608]
[1779475662320,49.7,76224.09,0.0,-0.00929,1e-05,1.87839]
[1779475667355,49.69,76247.11,0.0,-0.00913,1e-05,1.85105]
[1779475671384,49.69,76231.05,0.0,-0.00923,1e-05,1.86889]
[1779475676420,49.69,76240.68,0.0,-0.00917,1e-05,1.85694]
[1779475680475,49.68,76258.03,0.0,-0.00905,1e-05,1.83655]
[1779475684476,49.68,76280.35,0.0,-0.0089,1e-05,1.8109]
[1779475689518,49.68,76297.26,0.0,-0.00879,1e-05,1.79168]
[1779475694552,49.68,76284.62,0.0,-0.00887,1e-05,1.80551]
[1779475699589,49.68,76287.2,0.0,-0.00885,1e-05,1.80233]
[1779475704622,49.68,76280.97,0.0,-0.00889,1e-05,1.80895]
[1779475707646,49.68,76308.14,0.0,-0.00872,1e-05,1.77851]
[1779475712684,49.67,76301.1,0.0,-0.00875,1e-05,1.78513]
[1779475717718,49.67,76313.38,0.0,-0.00868,1e-05,1.77142]
[1779475722756,49.67,76314.14,0.0,-0.00867,1e-05,1.77055]
[1779475727792,49.67,76315.37,0.0,-0.00866,1e-05,1.76915]
[1779475732825,49.67,76319.39,0.0,-0.00864,1e-05,1.76474]
[1779475737860,49.67,76320.87,0.0,-0.00863,1e-05,1.76315]
[1779475742901,49.67,76313.89,0.0,-0.00867,1e-05,1.77083]
[1779475747937,49.67,76311.57,0.0,-0.00869,1e-05,1.77337]
[1779475750961,49.67,76295.45,0.0,-0.00879,1e-05,1.79121]
[1779475755994,49.67,76294.36,0.0,-0.0088,1e-05,1.7922]
[1779475761090,49.67,76310.56,0.0,-0.00869,1e-05,1.7741]
[1779475767071,49.67,76306.25,0.0,-0.00872,1e-05,1.77881]
[1779475772106,49.67,76283.49,0.0,-0.00886,1e-05,1.80285]
[1779475777148,49.67,76278.55,0.0,-0.00889,1e-05,1.80814]
[1779475782181,49.67,76293.2,0.0,-0.00879,1e-05,1.7915]
[1779475787217,49.67,76302.21,0.0,-0.00873,1e-05,1.78134]
[1779475789236,49.67,76282.83,0.0,-0.00886,1e-05,1.80289]
[1779475794270,49.66,76270.2,0.0,-0.00894,1e-05,1.81658]
[1779475799304,49.66,76269.93,0.0,-0.00894,1e-05,1.81645]
[1779475804343,49.66,76269.74,0.0,-0.00893,1e-05,1.81624]
[1779475809385,49.66,76274.63,0.0,-0.0089,1e-05,1.81034]
[1779475814417,49.66,76262.04,0.0,-0.00898,1e-05,1.82413]
[1779475819454,49.65,76259.69,0.0,-0.00899,1e-05,1.82631]
[1779475824491,49.65,76276.56,0.0,-0.00888,1e-05,1.80689]
[1779475829525,49.65,76278.02,0.0,-0.00887,1e-05,1.80501]
[1779475834560,49.65,76285.68,0.0,-0.00881,1e-05,1.79504]
[1779475839598,49.65,76287.48,0.0,-0.0088,1e-05,1.79277]
[1779475844631,49.65,76302.29,0.0,-0.00871,1e-05,1.77626]
[1779475849670,49.65,76315.06,0.0,-0.00863,1e-05,1.76223]
[1779475854701,49.65,76318.93,0.0,-0.0086,1e-05,1.75813]
[1779475859736,49.65,76321.59,0.0,-0.00859,1e-05,1.75538]
[1779475864836,49.66,76345.95,0.0,-0.00844,1e-05,1.72981]
[1779475869868,49.67,76353.15,0.0,-0.00841,1e-05,1.72398]
[1779475874905,49.67,76342.69,0.0,-0.00848,1e-05,1.73688]
[1779475879939,49.68,76342.51,0.0,-0.00849,1e-05,1.73749]
[1779475884974,49.68,76340.24,0.0,-0.0085,1e-05,1.74027]
[1779475890011,49.68,76331.17,0.0,-0.00856,1e-05,1.75039]
[1779475895047,49.68,76335.17,0.0,-0.00853,1e-05,1.74516]
[1779475900082,49.68,76351.19,0.0,-0.00843,1e-05,1.72807]
[1779475905117,49.68,76357.1,0.0,-0.0084,1e-05,1.72213]
[1779475910152,49.69,76357.02,0.0,-0.0084,1e-05,1.72263]
[1779475915187,49.69,76353.35,0.0,-0.00843,1e-05,1.72699]
[1779475920222,49.69,76354.62,0.0,-0.00842,1e-05,1.72599]
[1779475925256,49.69,76370.24,0.0,-0.00833,1e-05,1.7096]
[1779475930291,49.69,76375.82,0.0,-0.0083,1e-05,1.70415]
[1779475935327,49.7,76384.17,0.0,-0.00825,1e-05,1.69586]
[1779475940362,49.7,76374.13,0.0,-0.00831,1e-05,1.7072]
[1779475945405,49.7,76375.56,0.0,-0.00831,1e-05,1.70624]
[1779475950439,49.71,76384.51,0.0,-0.00826,1e-05,1.6973]
[1779475955475,49.71,76386.31,0.0,-0.00825,1e-05,1.69494]
[1779475960511,49.71,76393.52,0.0,-0.00821,1e-05,1.688]
[1779475965545,49.72,76403.59,0.0,-0.00815,1e-05,1.67808]
[1779475970580,49.76,76407.71,0.0,-0.00817,1e-05,1.68168]
[1779475975615,49.76,76396.03,0.0,-0.00824,1e-05,1.69478]
[1779475980654,49.77,76396.01,0.0,-0.00825,1e-05,1.69541]
[1779475985686,49.77,76405.52,0.0,-0.00819,1e-05,1.68597]
[1779475990724,49.77,76411.82,0.0,-0.00816,1e-05,1.68004]
[1779475995758,49.78,76402.64,0.0,-0.00822,1e-05,1.69049]
[1779476000794,49.78,76398.09,0.0,-0.00825,1e-05,1.69601]
[1779476004822,49.78,76415.59,0.0,-0.00815,1e-05,1.67805]
[1779476009857,49.79,76427.93,0.0,-0.00808,1e-05,1.66596]
[1779476012930,49.79,76451.43,0.0,-0.00794,1e-05,1.64098]
[1779476018921,49.83,76447.69,0.0,-0.008,1e-05,1.65156]
[1779476023956,49.83,76446.98,0.0,-0.00801,1e-05,1.65329]
[1779476028991,49.84,76447.55,0.0,-0.00801,1e-05,1.65369]
[1779476035035,49.84,76447.89,0.0,-0.00802,1e-05,1.65471]
[1779476040072,49.85,76447.27,0.0,-0.00803,1e-05,1.65633]
[1779476045117,49.86,76443.57,0.0,-0.00805,1e-05,1.66112]
[1779476050152,49.86,76447.09,0.0,-0.00804,1e-05,1.65839]
[1779476055187,49.88,76457.6,0.0,-0.00799,1e-05,1.65031]
[1779476057200,49.88,76473.92,0.0,-0.0079,1e-05,1.63392]
[1779476062237,49.88,76475.3,0.0,-0.0079,1e-05,1.63371]
[1779476067271,49.89,76478.54,0.0,-0.00789,1e-05,1.63157]
[1779476072306,49.9,76483.81,0.0,-0.00786,1e-05,1.62631]
[1779476077342,49.9,76474.23,0.0,-0.00792,1e-05,1.63729]
[1779476082376,49.91,76480.15,0.0,-0.00789,1e-05,1.63233]
[1779476087425,49.92,76490.99,0.0,-0.00784,1e-05,1.62245]
[1779476092457,49.92,76507.19,0.0,-0.00775,1e-05,1.60726]
[1779476097492,49.94,76509.06,0.0,-0.00776,1e-05,1.60919]
[1779476102527,49.95,76496.49,0.0,-0.00784,1e-05,1.62321]
[1779476107564,49.96,76494.33,0.0,-0.00786,1e-05,1.62657]
[1779476112598,49.96,76488.45,0.0,-0.0079,1e-05,1.63372]
[1779476117634,49.97,76485.13,0.0,-0.00792,1e-05,1.63821]
[1779476122669,49.97,76478.8,0.0,-0.00796,1e-05,1.64577]
[1779476127706,49.98,76478.0,0.0,-0.00798,1e-05,1.64759]
[1779476132740,49.98,76469.41,0.0,-0.00803,1e-05,1.65635]
[1779476137774,49.99,76475.62,0.0,-0.00799,1e-05,1.65088]
[1779476142810,49.99,76473.69,0.0,-0.00801,1e-05,1.65386]
[1779476146840,50.0,76498.28,0.0,-0.00787,1e-05,1.62938]
[1779476151873,50.01,76508.43,0.0,-0.00782,1e-05,1.62026]
[1779476156909,50.01,76514.6,0.0,-0.00779,1e-05,1.61524]
[1779476161944,50.02,76516.39,0.0,-0.00779,1e-05,1.61471]
[1779476166979,50.05,76525.93,0.0,-0.00777,1e-05,1.61107]
[1779476172015,50.08,76522.99,0.0,-0.00782,1e-05,1.61998]
[1779476177051,50.11,76522.53,0.0,-0.00785,1e-05,1.62609]
[1779476182087,50.17,76525.87,0.0,-0.00789,1e-05,1.63255]
[1779476187122,50.17,76520.9,0.0,-0.00792,1e-05,1.63875]
[1779476192157,50.18,76521.23,0.0,-0.00792,1e-05,1.63845]
[1779476197192,50.19,76510.71,0.0,-0.00799,1e-05,1.65056]
[1779476202227,50.19,76510.65,0.0,-0.008,1e-05,1.65163]
[1779476207261,50.2,76505.97,0.0,-0.00803,1e-05,1.65742]
[1779476212297,50.2,76506.61,0.0,-0.00803,1e-05,1.65767]
[1779476217332,50.21,76505.62,0.0,-0.00804,1e-05,1.65939]
[1779476222367,50.21,76499.07,0.0,-0.00808,1e-05,1.667]
[1779476227402,50.21,76481.77,0.0,-0.00819,1e-05,1.68577]
[1779476232437,50.22,76476.47,0.0,-0.00822,1e-05,1.69204]
[1779476237472,50.22,76480.13,0.0,-0.0082,1e-05,1.68878]
[1779476242507,50.22,76477.3,0.0,-0.00822,1e-05,1.69234]
[1779476247543,50.23,76468.62,0.0,-0.00828,1e-05,1.70206]
[1779476252577,50.23,76454.04,0.0,-0.00836,1e-05,1.71681]
[1779476257612,50.23,76452.55,0.0,-0.00837,1e-05,1.71877]
[1779476262647,50.23,76453.78,0.0,-0.00837,1e-05,1.7178]
[1779476267682,50.23,76455.25,0.0,-0.00836,1e-05,1.71657]
[1779476272719,50.24,76456.88,0.0,-0.00835,1e-05,1.71517]
[1779476277752,50.24,76458.0,0.0,-0.00835,1e-05,1.71431]
[1779476282786,50.24,76459.97,0.0,-0.00834,1e-05,1.71256]
[1779476287822,50.24,76463.16,0.0,-0.00832,1e-05,1.70954]
[1779476293864,50.24,76464.49,0.0,-0.00832,1e-05,1.7086]
[1779476298899,50.25,76462.81,0.0,-0.00833,1e-05,1.71076]
[1779476303934,50.25,76461.7,0.0,-0.00834,1e-05,1.71229]
[1779476308969,50.25,76460.49,0.0,-0.00835,1e-05,1.71395]
[1779476314006,50.25,76460.33,0.0,-0.00834,1e-05,1.71336]
[1779476319040,50.25,76459.83,0.0,-0.00835,1e-05,1.71425]
[1779476324074,50.26,76460.82,0.0,-0.00835,1e-05,1.71356]
[1779476329111,50.26,76464.01,0.0,-0.00833,1e-05,1.71057]
[1779476334145,50.26,76463.41,0.0,-0.00833,1e-05,1.71163]
[1779476339180,50.26,76455.81,0.0,-0.00838,1e-05,1.72006]
[1779476344215,50.26,76454.23,0.0,-0.00839,1e-05,1.72204]
[1779476349249,50.26,76455.2,0.0,-0.00839,1e-05,1.7213]
[1779476354289,50.27,76456.06,0.0,-0.00839,1e-05,1.72067]
[1779476359320,50.27,76464.19,0.0,-0.00834,1e-05,1.71235]
[1779476364356,50.27,76467.85,0.0,-0.00832,1e-05,1.70884]
[1779476369391,50.27,76467.85,0.0,-0.00832,1e-05,1.70922]
[1779476373420,50.27,76482.07,0.0,-0.00823,1e-05,1.69344]
[1779476378454,50.28,76482.35,0.0,-0.00823,1e-05,1.69369]
[1779476384498,50.28,76470.5,0.0,-0.00831,1e-05,1.70676]
[1779476389530,50.28,76466.07,0.0,-0.00834,1e-05,1.71184]
[1779476394568,50.28,76466.45,0.0,-0.00834,1e-05,1.71181]
[1779476399606,50.29,76475.13,0.0,-0.00829,1e-05,1.70306]
[1779476404641,50.29,76475.0,0.0,-0.00829,1e-05,1.70365]
[1779476405755,50.29,76458.79,0.0,-0.00839,1e-05,1.72101]
[1779476411693,50.29,76458.07,0.0,-0.00839,1e-05,1.72209]
[1779476416727,50.29,76445.93,0.0,-0.00847,1e-05,1.73524]
[1779476421763,50.29,76447.91,0.0,-0.00846,1e-05,1.73326]
[1779476426801,50.29,76454.66,0.0,-0.00842,1e-05,1.72622]
[1779476431837,50.29,76455.7,0.0,-0.00841,1e-05,1.7242]
[1779476436872,50.29,76453.13,0.0,-0.00842,1e-05,1.72713]
[1779476441917,50.3,76460.84,0.0,-0.00838,1e-05,1.71913]
[1779476446945,50.3,76471.14,0.0,-0.00832,1e-05,1.7085]
[1779476451981,50.3,76469.67,0.0,-0.00833,1e-05,1.71039]
[1779476457016,50.3,76465.62,0.0,-0.00835,1e-05,1.715]
[1779476462051,50.3,76462.56,0.0,-0.00837,1e-05,1.71852]
[1779476467087,50.3,76477.94,0.0,-0.00828,1e-05,1.70254]
[1779476472124,50.31,76479.99,0.0,-0.00827,1e-05,1.70078]
[1779476474134,50.31,76497.69,0.0,-0.00817,1e-05,1.68239]
[1779476479171,50.31,76503.87,0.0,-0.00814,1e-05,1.67652]
[1779476484205,50.31,76510.3,0.0,-0.0081,1e-05,1.67048]
[1779476489241,50.32,76514.29,0.0,-0.00808,1e-05,1.66707]
[1779476494276,50.32,76532.77,0.0,-0.00798,1e-05,1.64771]
[1779476499312,50.33,76526.02,0.0,-0.00802,1e-05,1.65571]
[1779476504347,50.33,76525.56,0.0,-0.00803,1e-05,1.65705]
[1779476509388,50.34,76525.29,0.0,-0.00803,1e-05,1.65818]
[1779476514435,50.34,76530.01,0.0,-0.00801,1e-05,1.65417]
[1779476516565,50.34,76485.92,0.0,-0.00827,1e-05,1.70022]
[1779476522493,50.34,76492.93,0.0,-0.00823,1e-05,1.69347]
[1779476527528,50.35,76506.42,0.0,-0.00816,1e-05,1.68012]
[1779476532563,50.35,76503.32,0.0,-0.00818,1e-05,1.68403]
[1779476537598,50.36,76501.92,0.0,-0.00819,1e-05,1.68608]
[1779476542633,50.36,76486.41,0.0,-0.00829,1e-05,1.70282]
[1779476547669,50.36,76495.3,0.0,-0.00824,1e-05,1.69396]
[1779476552711,50.36,76495.11,0.0,-0.00823,1e-05,1.69355]
[1779476557751,50.37,76484.23,0.0,-0.0083,1e-05,1.70543]
[1779476562783,50.37,76479.62,0.0,-0.00833,1e-05,1.71066]
[1779476567818,50.37,76479.17,0.0,-0.00834,1e-05,1.71148]
[1779476570849,50.37,76425.09,0.0,-0.00867,1e-05,1.76962]
[1779476575884,50.35,76416.51,0.0,-0.0087,1e-05,1.77579]
[1779476578909,50.35,76397.84,0.0,-0.00881,1e-05,1.79457]
[1779476583967,50.33,76368.74,0.0,-0.00897,1e-05,1.82299]
[1779476589011,50.29,76364.6,0.0,-0.00895,1e-05,1.81979]
[1779476592042,50.27,76389.27,0.0,-0.00878,1e-05,1.78895]
[1779476597184,50.27,76383.53,0.0,-0.00881,1e-05,1.79495]
[1779476603111,50.25,76386.43,0.0,-0.00877,1e-05,1.78775]
[1779476607256,50.25,76418.62,0.0,-0.00857,1e-05,1.75241]
[1779476612175,50.24,76388.61,0.0,-0.00875,1e-05,1.7839]
[1779476617214,50.23,76379.38,0.0,-0.00879,1e-05,1.79138]
[1779476622247,50.23,76389.69,0.0,-0.00873,1e-05,1.77966]
[1779476626273,50.23,76370.86,0.0,-0.00884,1e-05,1.80014]
[1779476631308,50.22,76368.46,0.0,-0.00885,1e-05,1.80045]
[1779476636343,50.21,76371.58,0.0,-0.00882,1e-05,1.79654]
[1779476641380,50.21,76361.22,0.0,-0.00889,1e-05,1.80754]
[1779476646430,50.21,76345.06,0.0,-0.00899,1e-05,1.82497]
[1779476651463,50.18,76328.64,0.0,-0.00906,1e-05,1.83829]
[1779476653482,50.17,76352.87,0.0,-0.00889,1e-05,1.80822]
[1779476656499,50.16,76375.86,0.0,-0.00874,1e-05,1.78154]
[1779476661534,50.16,76381.09,0.0,-0.00871,1e-05,1.77553]
[1779476666570,50.16,76383.35,0.0,-0.00869,1e-05,1.77281]
[1779476671611,50.16,76391.82,0.0,-0.00863,1e-05,1.76222]
[1779476676648,50.16,76396.66,0.0,-0.0086,1e-05,1.75683]
[1779476681680,50.16,76396.63,0.0,-0.0086,1e-05,1.75675]
[1779476686715,50.16,76399.85,0.0,-0.00858,1e-05,1.75321]
[1779476689735,50.16,76383.6,0.0,-0.00868,1e-05,1.77081]
[1779476692756,50.16,76365.08,0.0,-0.0088,1e-05,1.79107]
[1779476694772,50.15,76343.73,0.0,-0.00892,1e-05,1.81337]
[1779476699807,50.12,76346.61,0.0,-0.00887,1e-05,1.80443]
[1779476703835,50.11,76323.49,0.0,-0.00901,1e-05,1.8275]
[1779476708870,50.07,76318.99,0.0,-0.009,1e-05,1.82589]
[1779476713904,50.05,76326.66,0.0,-0.00893,1e-05,1.81345]
[1779476718940,50.03,76322.29,0.0,-0.00893,1e-05,1.81391]
[1779476723975,50.02,76327.37,0.0,-0.00889,1e-05,1.80704]
[1779476728119,50.02,76309.22,0.0,-0.009,1e-05,1.82591]
[1779476734051,50.0,76319.72,0.0,-0.00891,1e-05,1.80995]
[1779476739083,49.98,76333.53,0.0,-0.0088,1e-05,1.79112]
[1779476744124,49.97,76328.69,0.0,-0.00882,1e-05,1.79446]
[1779476749158,49.97,76337.58,0.0,-0.00876,1e-05,1.78315]
[1779476754192,49.97,76337.84,0.0,-0.00875,1e-05,1.78265]
[1779476759227,49.96,76332.49,0.0,-0.00879,1e-05,1.78832]
[1779476764263,49.96,76329.77,0.0,-0.0088,1e-05,1.79102]
[1779476769301,49.96,76325.99,0.0,-0.00882,1e-05,1.7949]
[1779476772320,49.96,76309.83,0.0,-0.00893,1e-05,1.81271]
[1779476777364,49.93,76284.31,0.0,-0.00906,1e-05,1.83608]
[1779476780382,49.92,76301.49,0.0,-0.00893,1e-05,1.81401]
[1779476785420,49.9,76288.37,0.0,-0.009,1e-05,1.82553]
[1779476790452,49.9,76299.39,0.0,-0.00893,1e-05,1.81261]
[1779476795488,49.9,76299.12,0.0,-0.00892,1e-05,1.81131]
[1779476800525,49.9,76295.26,0.0,-0.00894,1e-05,1.81515]
[1779476805561,49.89,76301.8,0.0,-0.0089,1e-05,1.8074]
[1779476810599,49.89,76288.92,0.0,-0.00898,1e-05,1.82139]
[1779476815636,49.89,76288.61,0.0,-0.00898,1e-05,1.8212]
[1779476820677,49.89,76292.61,0.0,-0.00895,1e-05,1.81613]
[1779476825708,49.88,76302.01,0.0,-0.00888,1e-05,1.80518]
[1779476830741,49.88,76304.52,0.0,-0.00887,1e-05,1.802]
[1779476835775,49.88,76315.08,0.0,-0.0088,1e-05,1.78996]
[1779476840810,49.88,76318.2,0.0,-0.00878,1e-05,1.78628]
[1779476845846,49.88,76315.09,0.0,-0.0088,1e-05,1.78955]
[1779476850880,49.88,76314.64,0.0,-0.0088,1e-05,1.78987]
[1779476855941,49.88,76292.26,0.0,-0.00893,1e-05,1.81313]
[1779476860960,49.87,76281.32,0.0,-0.009,1e-05,1.82499]
[1779476865993,49.87,76281.47,0.0,-0.009,1e-05,1.82427]
[1779476871042,49.86,76281.17,0.0,-0.00899,1e-05,1.82329]
[1779476876077,49.85,76276.91,0.0,-0.00901,1e-05,1.82577]
[1779476881112,49.85,76264.48,0.0,-0.00908,1e-05,1.83927]
[1779476886150,49.83,76243.61,0.0,-0.0092,1e-05,1.85945]
[1779476891185,49.79,76237.85,0.0,-0.00919,1e-05,1.85753]
[1779476896221,49.75,76233.51,0.0,-0.00917,1e-05,1.85405]
[1779476899382,49.74,76215.04,0.0,-0.00928,1e-05,1.87325]
[1779476903271,49.71,76231.1,0.0,-0.00914,1e-05,1.84936]
[1779476908308,49.69,76231.79,0.0,-0.00912,1e-05,1.84523]
[1779476913341,49.67,76231.19,0.0,-0.00909,1e-05,1.83971]
[1779476918377,49.64,76231.99,0.0,-0.00905,1e-05,1.83228]
[1779476923410,49.62,76218.62,0.0,-0.00912,1e-05,1.8446]
[1779476925427,49.62,76237.95,0.0,-0.00899,1e-05,1.82234]
[1779476930460,49.62,76234.93,0.0,-0.00901,1e-05,1.82526]
[1779476933481,49.62,76216.88,0.0,-0.00913,1e-05,1.84548]
[1779476938516,49.61,76216.86,0.0,-0.00912,1e-05,1.84483]
[1779476943554,49.61,76212.11,0.0,-0.00915,1e-05,1.84963]
[1779476945566,49.61,76182.85,0.0,-0.00934,1e-05,1.88319]
[1779476950602,49.56,76181.66,0.0,-0.0093,1e-05,1.87483]
[1779476953623,49.55,76199.71,0.0,-0.00916,1e-05,1.85179]
[1779476957652,49.55,76178.23,0.0,-0.0093,1e-05,1.87605]
[1779476962687,49.5,76182.64,0.0,-0.00922,1e-05,1.8618]
[1779476967732,49.49,76187.08,0.0,-0.00918,1e-05,1.85436]
[1779476972765,49.49,76182.57,0.0,-0.0092,1e-05,1.85761]
[1779476977799,49.46,76184.82,0.0,-0.00915,1e-05,1.84822]
[1779476982834,49.45,76183.97,0.0,-0.00915,1e-05,1.84851]
[1779476987870,49.45,76189.13,0.0,-0.00911,1e-05,1.8419]
[1779476991902,49.45,76206.95,0.0,-0.00899,1e-05,1.82101]
[1779476996936,49.44,76188.41,0.0,-0.00911,1e-05,1.8416]
[1779477001975,49.44,76189.68,0.0,-0.0091,1e-05,1.83945]
[1779477004017,49.44,76169.55,0.0,-0.00923,1e-05,1.8624]
[1779477007018,49.44,76185.82,0.0,-0.00912,1e-05,1.84312]
[1779477010195,49.43,76168.87,0.0,-0.00923,1e-05,1.86225]
[1779477016109,49.43,76184.01,0.0,-0.00912,1e-05,1.84376]
[1779477020267,49.43,76200.25,0.0,-0.00901,1e-05,1.82468]
[1779477025167,49.42,76216.52,0.0,-0.0089,1e-05,1.80577]
[1779477030340,49.42,76208.03,0.0,-0.00896,1e-05,1.81499]
[1779477036248,49.42,76213.56,0.0,-0.00891,1e-05,1.80722]
[1779477040418,49.42,76192.16,0.0,-0.00905,1e-05,1.83122]
[1779477046317,49.42,76198.1,0.0,-0.00901,1e-05,1.82384]
[1779477051352,49.41,76204.06,0.0,-0.00897,1e-05,1.81664]
[1779477056389,49.41,76206.96,0.0,-0.00895,1e-05,1.81298]
[1779477061423,49.41,76202.91,0.0,-0.00897,1e-05,1.81721]
[1779477065451,49.41,76220.56,0.0,-0.00885,1e-05,1.79699]
[1779477070634,49.41,76212.82,0.0,-0.0089,1e-05,1.80547]
[1779477076530,49.41,76223.61,0.0,-0.00883,1e-05,1.79311]
[1779477081565,49.41,76221.79,0.0,-0.00884,1e-05,1.79504]
[1779477086606,49.41,76226.86,0.0,-0.00881,1e-05,1.78928]
[1779477091636,49.41,76217.46,0.0,-0.00886,1e-05,1.79861]
[1779477096670,49.41,76228.88,0.0,-0.00879,1e-05,1.78577]
[1779477101707,49.41,76226.57,0.0,-0.00881,1e-05,1.78837]
[1779477106742,49.4,76218.26,0.0,-0.00886,1e-05,1.79766]
[1779477111777,49.4,76222.84,0.0,-0.00883,1e-05,1.79249]
[1779477116811,49.4,76223.61,0.0,-0.00882,1e-05,1.79164]
[1779477121847,49.41,76226.12,0.0,-0.00881,1e-05,1.78885]
[1779477126882,49.4,76214.55,0.0,-0.00888,1e-05,1.80184]
[1779477131917,49.4,76213.72,0.0,-0.00889,1e-05,1.80271]
[1779477136952,49.4,76204.78,0.0,-0.00895,1e-05,1.81276]
[1779477141988,49.4,76208.63,0.0,-0.00892,1e-05,1.80827]
[1779477147025,49.4,76194.62,0.0,-0.00901,1e-05,1.82404]
[1779477151202,49.4,76207.87,0.0,-0.00892,1e-05,1.80768]
[1779477157096,49.4,76209.62,0.0,-0.00891,1e-05,1.80561]
[1779477162130,49.4,76209.57,0.0,-0.00891,1e-05,1.8056]
[1779477167165,49.4,76209.83,0.0,-0.0089,1e-05,1.80526]
[1779477172201,49.4,76211.24,0.0,-0.00889,1e-05,1.80363]
[1779477177235,49.4,76215.74,0.0,-0.00887,1e-05,1.79854]
[1779477182281,49.4,76203.15,0.0,-0.00895,1e-05,1.81285]
[1779477187309,49.4,76201.29,0.0,-0.00896,1e-05,1.81483]
[1779477192344,49.4,76203.7,0.0,-0.00894,1e-05,1.81192]
[1779477197380,49.4,76215.96,0.0,-0.00886,1e-05,1.79798]
[1779477202416,49.4,76218.76,0.0,-0.00884,1e-05,1.79481]
[1779477204431,49.4,76190.87,0.0,-0.00903,1e-05,1.82642]
[1779477209467,49.4,76178.68,0.0,-0.0091,1e-05,1.84007]
[1779477213495,49.4,76193.16,0.0,-0.009,1e-05,1.82194]
[1779477218530,49.39,76192.62,0.0,-0.009,1e-05,1.82224]
[1779477223567,49.39,76194.89,0.0,-0.00899,1e-05,1.81934]
[1779477227595,49.39,76174.87,0.0,-0.00912,1e-05,1.84192]
[1779477232632,49.39,76161.67,0.0,-0.0092,1e-05,1.85654]
[1779477237667,49.38,76163.39,0.0,-0.00919,1e-05,1.85386]
[1779477242702,49.38,76165.9,0.0,-0.00916,1e-05,1.85029]
[1779477246747,49.38,76149.73,0.0,-0.00927,1e-05,1.86845]
[1779477251924,49.37,76149.53,0.0,-0.00926,1e-05,1.86636]
[1779477257822,49.35,76168.11,0.0,-0.00911,1e-05,1.84121]
[1779477262857,49.35,76180.76,0.0,-0.00903,1e-05,1.82614]
[1779477267892,49.34,76178.46,0.0,-0.00904,1e-05,1.82826]
[1779477272928,49.34,76183.05,0.0,-0.009,1e-05,1.82135]
[1779477277963,49.34,76183.28,0.0,-0.009,1e-05,1.82063]
[1779477283001,49.34,76195.31,0.0,-0.00891,1e-05,1.80653]
[1779477288035,49.34,76197.04,0.0,-0.0089,1e-05,1.80424]
[1779477293070,49.33,76189.29,0.0,-0.00895,1e-05,1.81265]
[1779477298106,49.33,76190.4,0.0,-0.00894,1e-05,1.811]
[1779477303141,49.33,76188.34,0.0,-0.00895,1e-05,1.81294]
[1779477308180,49.33,76194.02,0.0,-0.00891,1e-05,1.80616]
[1779477313217,49.33,76193.55,0.0,-0.00891,1e-05,1.80636]
[1779477318253,49.32,76190.98,0.0,-0.00893,1e-05,1.80894]
[1779477320268,49.32,76207.26,0.0,-0.00882,1e-05,1.79041]
[1779477325307,49.32,76219.1,0.0,-0.00875,1e-05,1.777]
[1779477330342,49.32,76229.96,0.0,-0.00868,1e-05,1.76489]
[1779477335375,49.32,76230.71,0.0,-0.00867,1e-05,1.76306]
[1779477340411,49.33,76237.76,0.0,-0.00862,1e-05,1.75541]
[1779477345456,49.33,76245.51,0.0,-0.00858,1e-05,1.74713]
[1779477350488,49.33,76245.74,0.0,-0.00858,1e-05,1.74719]
[1779477355523,49.33,76247.44,0.0,-0.00857,1e-05,1.74563]
[1779477360563,49.33,76263.53,0.0,-0.00847,1e-05,1.72834]
[1779477365598,49.33,76265.22,0.0,-0.00846,1e-05,1.72697]
[1779477370636,49.34,76258.04,0.0,-0.00851,1e-05,1.7353]
[1779477375670,49.34,76251.94,0.0,-0.00855,1e-05,1.74237]
[1779477380708,49.34,76269.96,0.0,-0.00844,1e-05,1.72314]
[1779477385746,49.34,76259.18,0.0,-0.00851,1e-05,1.73531]
[1779477387761,49.34,76236.81,0.0,-0.00865,1e-05,1.76013]
[1779477392946,49.34,76208.68,0.0,-0.00882,1e-05,1.7905]
[1779477398839,49.34,76206.49,0.0,-0.00884,1e-05,1.79287]
[1779477403874,49.34,76190.93,0.0,-0.00894,1e-05,1.81028]
[1779477408919,49.34,76178.79,0.0,-0.00902,1e-05,1.82376]
[1779477413951,49.34,76186.05,0.0,-0.00897,1e-05,1.81513]
[1779477418986,49.34,76195.06,0.0,-0.00891,1e-05,1.80459]
[1779477424022,49.34,76197.28,0.0,-0.00889,1e-05,1.80184]
[1779477429067,49.34,76201.77,0.0,-0.00886,1e-05,1.79654]
[1779477434101,49.33,76199.95,0.0,-0.00887,1e-05,1.7984]
[1779477439137,49.33,76195.85,0.0,-0.0089,1e-05,1.80288]
[1779477444172,49.33,76200.55,0.0,-0.00886,1e-05,1.7974]
[1779477449207,49.33,76201.15,0.0,-0.00886,1e-05,1.79657]
[1779477454242,49.33,76203.75,0.0,-0.00884,1e-05,1.79239]
[1779477459277,49.33,76195.0,0.0,-0.00889,1e-05,1.80211]
[1779477464312,49.33,76214.46,0.0,-0.00877,1e-05,1.78008]
[1779477470354,49.33,76216.5,0.0,-0.00875,1e-05,1.77784]
[1779477475389,49.33,76234.0,0.0,-0.00864,1e-05,1.75844]
[1779477477404,49.33,76217.3,0.0,-0.00875,1e-05,1.77712]
[1779477482440,49.33,76224.8,0.0,-0.0087,1e-05,1.76885]
[1779477487472,49.33,76223.7,0.0,-0.00871,1e-05,1.77026]
[1779477492509,49.33,76218.39,0.0,-0.00874,1e-05,1.77635]
[1779477497547,49.33,76212.83,0.0,-0.00878,1e-05,1.78273]
[1779477502579,49.33,76214.98,0.0,-0.00877,1e-05,1.78042]
[1779477503732,49.33,76197.75,0.0,-0.00888,1e-05,1.79984]
[1779477509628,49.33,76206.48,0.0,-0.00882,1e-05,1.78994]
[1779477513803,49.33,76221.18,0.0,-0.00872,1e-05,1.77239]
[1779477517685,49.34,76243.61,0.0,-0.00858,1e-05,1.74764]
[1779477522720,49.34,76258.47,0.0,-0.00849,1e-05,1.73176]
[1779477527755,49.34,76248.59,0.0,-0.00856,1e-05,1.74309]
[1779477532807,49.34,76255.37,0.0,-0.00852,1e-05,1.73606]
[1779477537841,49.35,76265.5,0.0,-0.00846,1e-05,1.72558]
[1779477542877,49.35,76268.31,0.0,-0.00844,1e-05,1.72303]
[1779477547912,49.35,76272.15,0.0,-0.00842,1e-05,1.71935]
[1779477552946,49.35,76277.7,0.0,-0.00839,1e-05,1.71383]
[1779477557982,49.36,76279.61,0.0,-0.00838,1e-05,1.71227]
[1779477563017,49.36,76285.46,0.0,-0.00835,1e-05,1.70647]
[1779477568054,49.36,76288.69,0.0,-0.00833,1e-05,1.70358]
[1779477573090,49.37,76290.55,0.0,-0.00832,1e-05,1.70108]
[1779477578126,49.37,76297.46,0.0,-0.00828,1e-05,1.69431]
[1779477583160,49.37,76298.63,0.0,-0.00828,1e-05,1.69379]
[1779477588195,49.38,76296.05,0.0,-0.00829,1e-05,1.69729]
[1779477593229,49.38,76291.49,0.0,-0.00833,1e-05,1.7029]
[1779477598265,49.38,76289.83,0.0,-0.00834,1e-05,1.70537]
[1779477603306,49.39,76287.14,0.0,-0.00836,1e-05,1.70896]
[1779477608339,49.39,76280.08,0.0,-0.00841,1e-05,1.71721]
[1779477613377,49.39,76279.42,0.0,-0.00842,1e-05,1.71851]
[1779477618414,49.4,76270.35,0.0,-0.00847,1e-05,1.72889]
[1779477623450,49.4,76263.03,0.0,-0.00852,1e-05,1.73734]
[1779477628485,49.4,76261.72,0.0,-0.00853,1e-05,1.73918]
[1779477633525,49.4,76257.89,0.0,-0.00855,1e-05,1.74265]
[1779477638555,49.4,76266.82,0.0,-0.0085,1e-05,1.73331]
[1779477643590,49.41,76271.94,0.0,-0.00847,1e-05,1.72815]
[1779477648626,49.41,76281.14,0.0,-0.00842,1e-05,1.71863]
[1779477653660,49.41,76288.0,0.0,-0.00838,1e-05,1.71175]
[1779477658695,49.41,76286.91,0.0,-0.00839,1e-05,1.71354]
[1779477663732,49.42,76286.82,0.0,-0.00839,1e-05,1.71425]
[1779477668766,49.42,76287.91,0.0,-0.00839,1e-05,1.7137]
[1779477673801,49.42,76285.5,0.0,-0.00841,1e-05,1.71696]
[1779477678836,49.43,76285.23,0.0,-0.00841,1e-05,1.71784]
[1779477683872,49.43,76298.54,0.0,-0.00833,1e-05,1.70408]
[1779477688906,49.43,76300.63,0.0,-0.00832,1e-05,1.70256]
[1779477693940,49.44,76297.54,0.0,-0.00834,1e-05,1.70555]
[1779477698975,49.44,76295.81,0.0,-0.00836,1e-05,1.70817]
[1779477704022,49.45,76282.77,0.0,-0.00844,1e-05,1.72309]
[1779477709047,49.45,76289.58,0.0,-0.0084,1e-05,1.71622]
[1779477714088,49.45,76290.35,0.0,-0.0084,1e-05,1.71622]
[1779477719118,49.46,76287.39,0.0,-0.00842,1e-05,1.71998]
[1779477724153,49.46,76291.22,0.0,-0.00841,1e-05,1.71663]
[1779477729190,49.46,76289.54,0.0,-0.00842,1e-05,1.71914]
[1779477734225,49.47,76288.75,0.0,-0.00843,1e-05,1.72068]
[1779477739260,49.47,76299.32,0.0,-0.00837,1e-05,1.70998]
[1779477744295,49.48,76295.53,0.0,-0.00839,1e-05,1.71484]
[1779477749329,49.48,76288.42,0.0,-0.00844,1e-05,1.72324]
[1779477754365,49.48,76287.83,0.0,-0.00844,1e-05,1.72343]
[1779477759400,49.49,76291.14,0.0,-0.00843,1e-05,1.72049]
[1779477764435,49.49,76294.44,0.0,-0.00841,1e-05,1.71762]
[1779477769475,49.49,76292.95,0.0,-0.00842,1e-05,1.71993]
[1779477774510,49.5,76293.89,0.0,-0.00842,1e-05,1.71961]
[1779477779544,49.5,76290.11,0.0,-0.00845,1e-05,1.72439]
[1779477784580,49.5,76290.36,0.0,-0.00845,1e-05,1.72476]
[1779477789615,49.51,76291.79,0.0,-0.00845,1e-05,1.72385]
[1779477795801,49.51,76291.77,0.0,-0.00845,1e-05,1.72465]
[1779477801699,49.51,76305.88,0.0,-0.00837,1e-05,1.7102]
[1779477806735,49.52,76310.72,0.0,-0.00834,1e-05,1.70573]
[1779477811769,49.52,76318.89,0.0,-0.00829,1e-05,1.69663]
[1779477816805,49.53,76320.98,0.0,-0.00828,1e-05,1.69519]
[1779477821840,49.53,76327.68,0.0,-0.00825,1e-05,1.68884]
[1779477826876,49.54,76333.36,0.0,-0.00822,1e-05,1.68361]
[1779477831911,49.54,76338.36,0.0,-0.00819,1e-05,1.67913]
[1779477836945,49.54,76339.33,0.0,-0.00819,1e-05,1.67894]
[1779477841980,49.55,76331.65,0.0,-0.00824,1e-05,1.68795]
[1779477847020,49.55,76332.15,0.0,-0.00824,1e-05,1.68817]
[1779477852056,49.56,76322.14,0.0,-0.00831,1e-05,1.6996]
[1779477857091,49.56,76318.91,0.0,-0.00833,1e-05,1.70369]
[1779477862125,49.56,76317.07,0.0,-0.00835,1e-05,1.70624]
[1779477867159,49.57,76315.33,0.0,-0.00836,1e-05,1.70869]
[1779477872197,49.57,76318.28,0.0,-0.00834,1e-05,1.70498]
[1779477877232,49.57,76316.89,0.0,-0.00835,1e-05,1.70719]
[1779477882267,49.58,76316.96,0.0,-0.00835,1e-05,1.70769]
[1779477887301,49.58,76315.82,0.0,-0.00837,1e-05,1.70947]
[1779477892337,49.58,76302.73,0.0,-0.00845,1e-05,1.72413]
[1779477897372,49.58,76297.24,0.0,-0.00848,1e-05,1.73051]
[1779477902407,49.58,76296.64,0.0,-0.00849,1e-05,1.7316]
[1779477907453,49.59,76295.35,0.0,-0.0085,1e-05,1.73335]
[1779477912481,49.59,76300.54,0.0,-0.00847,1e-05,1.72828]
[1779477918522,49.59,76300.19,0.0,-0.00848,1e-05,1.72929]
[1779477923560,49.6,76298.55,0.0,-0.00849,1e-05,1.73158]
[1779477928592,49.6,76307.73,0.0,-0.00844,1e-05,1.72215]
[1779477933627,49.6,76313.36,0.0,-0.0084,1e-05,1.71555]
[1779477938663,49.6,76318.24,0.0,-0.00837,1e-05,1.71092]
[1779477942693,49.61,76300.38,0.0,-0.00849,1e-05,1.73075]
[1779477947728,49.61,76304.51,0.0,-0.00846,1e-05,1.72675]
[1779477952762,49.61,76301.77,0.0,-0.00848,1e-05,1.73024]
[1779477959811,49.62,76299.5,0.0,-0.0085,1e-05,1.73337]
[1779477964846,49.62,76293.57,0.0,-0.00854,1e-05,1.74029]
[1779477969883,49.62,76278.99,0.0,-0.00863,1e-05,1.7567]
[1779477974915,49.62,76271.56,0.0,-0.00868,1e-05,1.76515]
[1779477979950,49.62,76274.17,0.0,-0.00867,1e-05,1.76247]
[1779477984988,49.62,76278.42,0.0,-0.00864,1e-05,1.75799]
[1779477990026,49.62,76285.53,0.0,-0.0086,1e-05,1.75044]
[1779477995060,49.63,76286.39,0.0,-0.00859,1e-05,1.74865]
[1779478000100,49.63,76285.58,0.0,-0.0086,1e-05,1.74981]
[1779478007285,49.63,76287.67,0.0,-0.00859,1e-05,1.74788]
[1779478013191,49.63,76288.1,0.0,-0.00858,1e-05,1.74772]
[1779478018226,49.63,76289.81,0.0,-0.00858,1e-05,1.74615]
[1779478023260,49.63,76290.41,0.0,-0.00857,1e-05,1.74581]
[1779478028296,49.64,76289.39,0.0,-0.00858,1e-05,1.74725]
[1779478033331,49.64,76289.03,0.0,-0.00859,1e-05,1.74798]
[1779478038366,49.64,76287.95,0.0,-0.00859,1e-05,1.7495]
[1779478044411,49.64,76287.03,0.0,-0.0086,1e-05,1.75098]
[1779478049446,49.64,76285.7,0.0,-0.00861,1e-05,1.75278]
[1779478053474,49.64,76262.1,0.0,-0.00876,1e-05,1.77793]
[1779478056496,49.64,76245.24,0.0,-0.00887,1e-05,1.79677]
[1779478061531,49.64,76241.25,0.0,-0.00889,1e-05,1.80116]
[1779478066566,49.64,76240.57,0.0,-0.00889,1e-05,1.80177]
[1779478071605,49.64,76240.82,0.0,-0.00889,1e-05,1.80129]
[1779478076640,49.64,76244.34,0.0,-0.00887,1e-05,1.79718]
[1779478081678,49.64,76251.36,0.0,-0.00882,1e-05,1.78917]
[1779478086713,49.64,76266.27,0.0,-0.00873,1e-05,1.77258]
[1779478091748,49.64,76270.66,0.0,-0.0087,1e-05,1.76775]
[1779478096788,49.64,76272.66,0.0,-0.00869,1e-05,1.76559]
[1779478101819,49.64,76271.94,0.0,-0.00869,1e-05,1.76643]
[1779478106854,49.64,76268.05,0.0,-0.00872,1e-05,1.77074]
[1779478111890,49.64,76271.31,0.0,-0.00869,1e-05,1.76602]
[1779478118074,49.64,76271.97,0.0,-0.00869,1e-05,1.76535]
[1779478120953,49.64,76253.2,0.0,-0.00881,1e-05,1.78623]
[1779478125992,49.64,76254.38,0.0,-0.0088,1e-05,1.78474]
[1779478131030,49.64,76254.16,0.0,-0.0088,1e-05,1.78486]
[1779478136064,49.64,76248.81,0.0,-0.00883,1e-05,1.79066]
[1779478141099,49.64,76246.97,0.0,-0.00884,1e-05,1.79252]
[1779478143123,49.64,76226.53,0.0,-0.00897,1e-05,1.81544]
[1779478144128,49.64,76210.33,0.0,-0.00908,1e-05,1.83378]
[1779478147149,49.64,76192.89,0.0,-0.00919,1e-05,1.85338]
[1779478152197,49.62,76185.59,0.0,-0.00923,1e-05,1.85945]
[1779478154213,49.61,76162.66,0.0,-0.00936,1e-05,1.88256]
[1779478156227,49.59,76142.99,0.0,-0.00947,1e-05,1.90132]
[1779478161263,49.53,76134.56,0.0,-0.00946,1e-05,1.89885]
[1779478166300,49.46,76152.07,0.0,-0.00927,1e-05,1.86547]
[1779478168469,49.46,76182.45,0.0,-0.00906,1e-05,1.83028]
[1779478174358,49.46,76179.41,0.0,-0.00908,1e-05,1.83195]
[1779478179393,49.46,76175.67,0.0,-0.0091,1e-05,1.83564]
[1779478184445,49.45,76164.56,0.0,-0.00917,1e-05,1.84774]
[1779478186461,49.45,76190.31,0.0,-0.00899,1e-05,1.81786]
[1779478191497,49.45,76195.6,0.0,-0.00896,1e-05,1.81155]
[1779478196531,49.45,76199.05,0.0,-0.00893,1e-05,1.80729]
[1779478201566,49.45,76202.9,0.0,-0.00891,1e-05,1.80265]
[1779478204591,49.45,76174.5,0.0,-0.00909,1e-05,1.83488]
[1779478205601,49.45,76153.22,0.0,-0.00923,1e-05,1.85933]
[1779478206629,49.45,76134.86,0.0,-0.00936,1e-05,1.88073]
[1779478208793,49.42,76115.94,0.0,-0.00946,1e-05,1.89825]
[1779478212675,49.39,76099.6,0.0,-0.00954,1e-05,1.91087]
[1779478214693,49.37,76115.82,0.0,-0.0094,1e-05,1.88704]
[1779478217714,49.34,76136.31,0.0,-0.00923,1e-05,1.85743]
[1779478222752,49.33,76144.67,0.0,-0.00916,1e-05,1.84568]
[1779478227787,49.33,76122.39,0.0,-0.0093,1e-05,1.87084]
[1779478228940,49.33,76100.1,0.0,-0.00946,1e-05,1.89688]
[1779478231825,49.33,76073.37,0.0,-0.00964,1e-05,1.92772]
[1779478233903,49.31,76034.62,0.0,-0.00989,1e-05,1.97105]
[1779478234887,49.31,76006.39,0.0,-0.01009,1e-05,2.00579]
[1779478235914,49.29,75892.53,0.0,-0.01094,1e-05,2.14762]
[1779478236957,49.29,75840.73,0.0,-0.01135,1e-05,2.21646]
[1779478237911,49.29,75823.95,0.0,-0.01148,1e-05,2.23884]
[1779478239046,49.27,75808.12,0.0,-0.01158,1e-05,2.25502]
[1779478244969,49.25,75794.17,0.0,-0.01168,1e-05,2.27042]
[1779478245688,49.25,75794.17,0.0,-0.01168,1e-05,2.27042]
[1779478245823,49.25,75794.17,0.0,-0.01168,1e-05,2.27042]
[1779478249155,49.2,75734.39,0.0,-0.01211,1e-05,2.34069]
[1779478251028,49.17,75710.68,0.0,-0.01226,1e-05,2.36647]
[1779478253082,49.17,75710.3,0.0,-0.01227,1e-05,2.36701]
[1779478253268,49.17,75710.3,0.0,-0.01227,1e-05,2.36701]
[1779478253304,49.14,75741.34,0.0,-0.01196,1e-05,2.31632]
[1779478255052,49.11,75758.64,0.0,-0.01178,1e-05,2.28633]
[1779478257069,49.1,75726.96,0.0,-0.01203,1e-05,2.32788]
[1779478258076,49.09,75708.73,0.0,-0.01217,1e-05,2.35026]
[1779478259255,49.07,75677.37,0.0,-0.01242,1e-05,2.39128]
[1779478263159,49.0,75697.81,0.0,-0.01213,1e-05,2.34425]
[1779478264140,48.98,75741.12,0.0,-0.01174,1e-05,2.27989]
[1779478265146,48.98,75763.81,0.0,-0.01155,1e-05,2.24858]
[1779478267169,49.05,75803.51,0.0,-0.01133,1e-05,2.21161]
[1779478268181,49.06,75826.37,0.0,-0.01115,1e-05,2.18179]
[1779478273227,49.07,75843.13,0.0,-0.01103,1e-05,2.1627]
[1779478278268,49.21,75832.41,0.0,-0.0113,1e-05,2.2076]
[1779478279416,49.24,75796.46,0.0,-0.01164,1e-05,2.26439]
[1779478281856,49.26,75793.7,0.0,-0.01169,1e-05,2.27318]
[1779478282355,49.26,75788.15,0.0,-0.01174,1e-05,2.28083]
[1779478285381,49.25,75772.37,0.0,-0.01186,1e-05,2.30009]
[1779478289399,49.23,75746.2,0.0,-0.01205,1e-05,2.33138]
[1779478290462,49.21,75724.73,0.0,-0.0122,1e-05,2.35628]
[1779478292461,49.16,75704.42,0.0,-0.0123,1e-05,2.3719]
[1779478293118,49.16,75704.42,0.0,-0.0123,1e-05,2.3719]
[1779478293439,49.14,75714.98,0.0,-0.01218,1e-05,2.35304]
[1779478294449,49.14,75735.99,0.0,-0.012,1e-05,2.32338]
[1779478297486,49.08,75717.4,0.0,-0.01208,1e-05,2.33629]
[1779478299493,49.06,75733.84,0.0,-0.01191,1e-05,2.30682]
[1779478301504,49.06,75747.68,0.0,-0.01179,1e-05,2.28753]
[1779478301511,49.04,75765.21,0.0,-0.01161,1e-05,2.25853]
[1779478303736,49.02,75765.15,0.0,-0.01159,1e-05,2.25457]
[1779478304538,49.02,75756.29,0.0,-0.01166,1e-05,2.26677]
[1779478305549,49.0,75772.25,0.0,-0.01151,1e-05,2.24092]
[1779478305657,49.0,75772.25,0.0,-0.01151,1e-05,2.24092]
[1779478306554,49.0,75784.73,0.0,-0.0114,1e-05,2.22376]
[1779478307459,49.0,75784.73,0.0,-0.0114,1e-05,2.22376]
[1779478307564,49.0,75787.74,0.0,-0.01138,1e-05,2.21953]
[1779478309446,49.0,75778.35,0.0,-0.01145,1e-05,2.23214]
[1779478309575,49.0,75774.97,0.0,-0.01148,1e-05,2.23659]
[1779478312599,48.99,75753.74,0.0,-0.01164,1e-05,2.26318]
[1779478316546,48.97,75752.45,0.0,-0.01163,1e-05,2.26057]
[1779478316562,48.95,75750.96,0.0,-0.01161,1e-05,2.2583]
[1779478317633,48.94,75732.18,0.0,-0.01176,1e-05,2.28178]
[1779478320487,48.93,75730.87,0.0,-0.01175,1e-05,2.2811]
[1779478320567,48.91,75729.64,0.0,-0.01173,1e-05,2.27779]
[1779478322104,48.91,75729.64,0.0,-0.01173,1e-05,2.27779]
[1779478322172,48.9,75743.55,0.0,-0.0116,1e-05,2.2561]
[1779478328033,48.89,75751.66,0.0,-0.01152,1e-05,2.24229]
[1779478328052,48.88,75764.84,0.0,-0.0114,1e-05,2.22257]
[1779478333772,48.86,75769.49,0.0,-0.01134,1e-05,2.2118]
[1779478338804,48.85,75779.39,0.0,-0.01125,1e-05,2.19677]
[1779478339983,48.85,75806.58,0.0,-0.01103,1e-05,2.16026]
[1779478345855,48.85,75788.71,0.0,-0.01117,1e-05,2.18384]
[1779478350892,48.85,75795.32,0.0,-0.01111,1e-05,2.17462]
[1779478354121,48.85,75799.08,0.0,-0.01108,1e-05,2.16816]
[1779478354245,48.85,75818.32,0.0,-0.01092,1e-05,2.14253]
[1779478360144,48.85,75827.9,0.0,-0.01085,1e-05,2.12985]
[1779478360161,48.85,75836.13,0.0,-0.01078,1e-05,2.11905]
[1779478361168,48.85,75836.13,0.0,-0.01078,1e-05,2.11905]
[1779478361186,48.85,75843.27,0.0,-0.01073,1e-05,2.10972]
[1779478367052,48.85,75839.03,0.0,-0.01076,1e-05,2.11544]
[1779478372094,48.85,75845.99,0.0,-0.01071,1e-05,2.10659]
[1779478377130,48.85,75856.82,0.0,-0.01062,1e-05,2.09277]
[1779478382173,48.85,75863.53,0.0,-0.01058,1e-05,2.08448]
[1779478385188,48.85,75883.01,0.0,-0.01043,1e-05,2.05958]
[1779478387207,48.86,75902.3,0.0,-0.01028,1e-05,2.03538]
[1779478390370,48.86,75923.18,0.0,-0.01013,1e-05,2.00984]
[1779478393256,48.86,75906.95,0.0,-0.01026,1e-05,2.03071]
[1779478396276,48.86,75883.81,0.0,-0.01043,1e-05,2.06064]
[1779478401314,48.87,75873.26,0.0,-0.01052,1e-05,2.07474]
[1779478406364,48.87,75867.86,0.0,-0.01056,1e-05,2.08218]
[1779478411399,48.87,75865.05,0.0,-0.01058,1e-05,2.08492]
[1779478416434,48.87,75857.7,0.0,-0.01064,1e-05,2.09474]
[1779478421469,48.87,75857.1,0.0,-0.01064,1e-05,2.0958]
[1779478426504,48.87,75857.04,0.0,-0.01065,1e-05,2.09619]
[1779478430664,48.88,75831.55,0.0,-0.01085,1e-05,2.12974]
[1779478433563,48.88,75811.59,0.0,-0.011,1e-05,2.15613]
[1779478435262,48.88,75808.44,0.0,-0.01103,1e-05,2.16027]
[1779478435578,48.88,75810.39,0.0,-0.01101,1e-05,2.15762]
[1779478438598,48.87,75826.48,0.0,-0.01088,1e-05,2.13622]
[1779478443675,48.87,75831.84,0.0,-0.01084,1e-05,2.12912]
[1779478446654,48.87,75815.81,0.0,-0.01097,1e-05,2.15024]
[1779478451689,48.87,75826.75,0.0,-0.01088,1e-05,2.13569]
[1779478456725,48.87,75833.76,0.0,-0.01083,1e-05,2.1265]
[1779478461762,48.87,75846.54,0.0,-0.01073,1e-05,2.10995]
[1779478466794,48.88,75852.49,0.0,-0.01068,1e-05,2.10248]
[1779478471828,48.88,75847.97,0.0,-0.01071,1e-05,2.10736]
[1779478475898,48.88,75843.17,0.0,-0.01075,1e-05,2.11372]
[1779478475936,48.88,75815.46,0.0,-0.01097,1e-05,2.1503]
[1779478477936,48.88,75787.28,0.0,-0.0112,1e-05,2.18794]
[1779478482248,48.88,75782.31,0.0,-0.01123,1e-05,2.19438]
[1779478482350,48.88,75778.12,0.0,-0.01127,1e-05,2.19984]
[1779478486995,48.87,75800.66,0.0,-0.01108,1e-05,2.16919]
[1779478490222,48.87,75800.21,0.0,-0.01109,1e-05,2.16967]
[1779478490235,48.87,75813.69,0.0,-0.01098,1e-05,2.15166]
[1779478493055,48.87,75792.51,0.0,-0.01115,1e-05,2.17978]
[1779478498289,48.87,75793.86,0.0,-0.01113,1e-05,2.17764]
[1779478498344,48.87,75800.76,0.0,-0.01108,1e-05,2.16828]
[1779478499782,48.87,75800.76,0.0,-0.01108,1e-05,2.16828]
[1779478500115,48.87,75799.14,0.0,-0.01109,1e-05,2.17039]
[1779478504386,48.87,75788.78,0.0,-0.01117,1e-05,2.18409]
[1779478504394,48.87,75818.29,0.0,-0.01094,1e-05,2.14464]
[1779478510199,48.87,75804.03,0.0,-0.01105,1e-05,2.16351]
[1779478515238,48.87,75811.47,0.0,-0.01099,1e-05,2.15337]
[1779478520273,48.87,75801.0,0.0,-0.01107,1e-05,2.16719]
[1779478524159,48.87,75802.4,0.0,-0.01106,1e-05,2.16523]
[1779478524302,48.87,75798.05,0.0,-0.01109,1e-05,2.171]
[1779478525311,48.87,75778.51,0.0,-0.01125,1e-05,2.19712]
[1779478527331,48.87,75754.58,0.0,-0.01145,1e-05,2.22934]
[1779478529854,48.86,75752.74,0.0,-0.01146,1e-05,2.2317]
[1779478530345,48.86,75759.32,0.0,-0.0114,1e-05,2.22243]
[1779478535380,48.86,75762.05,0.0,-0.01137,1e-05,2.21674]
[1779478540416,48.86,75756.44,0.0,-0.01141,1e-05,2.22368]
[1779478545450,48.85,75765.76,0.0,-0.01133,1e-05,2.21031]
[1779478547464,48.85,75782.26,0.0,-0.0112,1e-05,2.18784]
[1779478552501,48.85,75789.89,0.0,-0.01113,1e-05,2.17722]
[1779478557535,48.85,75788.01,0.0,-0.01115,1e-05,2.17942]
[1779478562639,48.85,75769.88,0.0,-0.01129,1e-05,2.20357]
[1779478568656,48.85,75783.37,0.0,-0.01118,1e-05,2.1847]
[1779478571660,48.85,75764.89,0.0,-0.01133,1e-05,2.20937]
[1779478576696,48.84,75765.61,0.0,-0.01132,1e-05,2.20783]
[1779478579724,48.84,75747.73,0.0,-0.01146,1e-05,2.2318]
[1779478584758,48.84,75753.88,0.0,-0.01141,1e-05,2.22273]
[1779478589793,48.84,75751.87,0.0,-0.01142,1e-05,2.22477]
[1779478594832,48.83,75751.99,0.0,-0.01141,1e-05,2.22257]
[1779478596846,48.83,75767.84,0.0,-0.01128,1e-05,2.20081]
[1779478600874,48.83,75790.05,0.0,-0.0111,1e-05,2.17067]
[1779478605909,48.83,75808.36,0.0,-0.01095,1e-05,2.14617]
[1779478610945,48.83,75820.51,0.0,-0.01085,1e-05,2.13022]
[1779478612967,48.83,75827.25,0.0,-0.0108,1e-05,2.1214]
[1779478613968,48.83,75844.86,0.0,-0.01067,1e-05,2.09853]
[1779478616265,48.83,75851.62,0.0,-0.01061,1e-05,2.08994]
[1779478616988,48.83,75856.22,0.0,-0.01058,1e-05,2.0841]
[1779478619637,48.83,75857.09,0.0,-0.01057,1e-05,2.08308]
[1779478619696,48.83,75864.49,0.0,-0.01052,1e-05,2.07364]
[1779478621296,48.83,75864.49,0.0,-0.01052,1e-05,2.07376]
[1779478621398,48.83,75874.47,0.0,-0.01044,1e-05,2.06108]
[1779478627075,48.84,75859.97,0.0,-0.01056,1e-05,2.08064]
[1779478632182,48.84,75871.39,0.0,-0.01047,1e-05,2.06643]
[1779478638154,48.84,75865.69,0.0,-0.01052,1e-05,2.07458]
[1779478643184,48.86,75851.06,0.0,-0.01065,1e-05,2.09605]
[1779478648219,48.86,75847.55,0.0,-0.01068,1e-05,2.10095]
[1779478653254,48.86,75848.22,0.0,-0.01067,1e-05,2.09915]
[1779478658288,48.86,75845.19,0.0,-0.01069,1e-05,2.10344]
[1779478663326,48.86,75847.66,0.0,-0.01068,1e-05,2.10058]
[1779478668361,48.86,75856.18,0.0,-0.01061,1e-05,2.08995]
[1779478673401,48.87,75863.42,0.0,-0.01056,1e-05,2.08106]
[1779478674404,48.87,75846.52,0.0,-0.01069,1e-05,2.10309]
[1779478678439,48.87,75830.28,0.0,-0.01082,1e-05,2.12456]
[1779478683475,48.87,75819.41,0.0,-0.01091,1e-05,2.13899]
[1779478688512,48.87,75808.67,0.0,-0.01099,1e-05,2.15326]
[1779478693547,48.87,75817.77,0.0,-0.01092,1e-05,2.14112]
[1779478698583,48.87,75809.1,0.0,-0.01099,1e-05,2.15257]
[1779478703618,48.87,75806.72,0.0,-0.01101,1e-05,2.15558]
[1779478708655,48.87,75821.03,0.0,-0.01089,1e-05,2.13654]
[1779478713692,48.87,75807.54,0.0,-0.01099,1e-05,2.15296]
[1779478716711,48.87,75783.89,0.0,-0.01118,1e-05,2.18435]
[1779478720739,48.86,75767.78,0.0,-0.0113,1e-05,2.2045]
[1779478725786,48.84,75764.95,0.0,-0.0113,1e-05,2.20462]
[1779478730840,48.83,75764.14,0.0,-0.01129,1e-05,2.20309]
[1779478732841,48.82,75740.76,0.0,-0.01148,1e-05,2.23315]
[1779478735863,48.82,75757.87,0.0,-0.01132,1e-05,2.20801]
[1779478740898,48.81,75747.36,0.0,-0.01141,1e-05,2.22158]
[1779478745935,48.81,75763.55,0.0,-0.01127,1e-05,2.19897]
[1779478750970,48.81,75773.07,0.0,-0.01119,1e-05,2.18567]
[1779478756020,48.81,75764.68,0.0,-0.01126,1e-05,2.19651]
[1779478760040,48.8,75781.2,0.0,-0.01112,1e-05,2.17396]
[1779478765076,48.8,75792.7,0.0,-0.01103,1e-05,2.15839]
[1779478770111,48.8,75786.32,0.0,-0.01108,1e-05,2.16662]
[1779478775145,48.8,75786.27,0.0,-0.01107,1e-05,2.16522]
[1779478780180,48.8,75777.59,0.0,-0.01114,1e-05,2.17655]
[1779478785217,48.8,75757.62,0.0,-0.0113,1e-05,2.20308]
[1779478790251,48.8,75758.4,0.0,-0.01129,1e-05,2.2015]
[1779478795285,48.79,75760.79,0.0,-0.01127,1e-05,2.19778]
[1779478800325,48.79,75750.82,0.0,-0.01134,1e-05,2.21076]
[1779478804311,48.78,75752.37,0.0,-0.01131,1e-05,2.20534]
[1779478804398,48.78,75714.22,0.0,-0.01163,1e-05,2.25753]
[1779478808396,48.76,75693.87,0.0,-0.01177,1e-05,2.28159]
[1779478812624,48.73,75690.54,0.0,-0.01176,1e-05,2.279]
[1779478812657,48.72,75684.25,0.0,-0.0118,1e-05,2.28551]
[1779478818465,48.71,75671.33,0.0,-0.0119,1e-05,2.30216]
[1779478822493,48.67,75654.89,0.0,-0.01198,1e-05,2.31435]
[1779478826546,48.63,75674.59,0.0,-0.01175,1e-05,2.2778]
[1779478829238,48.63,75688.01,0.0,-0.01164,1e-05,2.25887]
[1779478829248,48.63,75690.33,0.0,-0.01162,1e-05,2.25546]
[1779478831091,48.63,75690.33,0.0,-0.01162,1e-05,2.25528]
[1779478831170,48.62,75714.22,0.0,-0.01141,1e-05,2.22067]
[1779478836612,48.62,75706.74,0.0,-0.01147,1e-05,2.23025]
[1779478841653,48.62,75705.92,0.0,-0.01147,1e-05,2.23063]
[1779478846683,48.61,75708.82,0.0,-0.01144,1e-05,2.22594]
[1779478851718,48.61,75714.05,0.0,-0.01139,1e-05,2.21809]
[1779478856779,48.61,75719.16,0.0,-0.01135,1e-05,2.21053]
[1779478861815,48.61,75711.62,0.0,-0.01141,1e-05,2.22025]
[1779478863822,48.61,75711.78,0.0,-0.01141,1e-05,2.2199]
[1779478863859,48.61,75683.12,0.0,-0.01164,1e-05,2.25934]
[1779478868868,48.59,75678.69,0.0,-0.01166,1e-05,2.26256]
[1779478869639,48.59,75678.69,0.0,-0.01166,1e-05,2.26256]
[1779478869872,48.59,75676.73,0.0,-0.01168,1e-05,2.26509]
[1779478874912,48.59,75667.6,0.0,-0.01175,1e-05,2.27683]
[1779478880115,48.58,75660.31,0.0,-0.0118,1e-05,2.28408]
[1779478880172,48.57,75606.9,0.0,-0.01224,1e-05,2.3577]
[1779478882629,48.54,75605.25,0.0,-0.01222,1e-05,2.35342]
[1779478882888,48.54,75605.25,0.0,-0.01222,1e-05,2.35342]
[1779478883988,48.54,75637.98,0.0,-0.01193,1e-05,2.306]
[1779478886022,48.53,75653.73,0.0,-0.01179,1e-05,2.28304]
[1779478886539,48.53,75653.73,0.0,-0.01179,1e-05,2.28304]
[1779478886683,48.53,75653.73,0.0,-0.01179,1e-05,2.28304]
[1779478888046,48.53,75632.17,0.0,-0.01197,1e-05,2.31322]
[1779478888611,48.53,75632.17,0.0,-0.01197,1e-05,2.31322]
[1779478889051,48.52,75612.38,0.0,-0.01213,1e-05,2.33859]
[1779478891061,48.49,75629.75,0.0,-0.01193,1e-05,2.30635]
[1779478894173,48.49,75631.84,0.0,-0.01192,1e-05,2.30312]
[1779478894194,48.49,75649.82,0.0,-0.01176,1e-05,2.2775]
[1779478896028,48.48,75649.82,0.0,-0.01174,1e-05,2.27478]
[1779478896220,48.48,75649.82,0.0,-0.01174,1e-05,2.27478]
[1779478900146,48.48,75666.42,0.0,-0.0116,1e-05,2.2506]
[1779478903136,48.47,75671.47,0.0,-0.01155,1e-05,2.24325]
[1779478903215,48.47,75671.47,0.0,-0.01155,1e-05,2.24325]
[1779478910215,48.47,75689.3,0.0,-0.0114,1e-05,2.21756]
[1779478913631,48.47,75686.2,0.0,-0.01142,1e-05,2.22146]
[1779478914297,48.47,75686.2,0.0,-0.01142,1e-05,2.22146]
[1779478914243,48.47,75686.51,0.0,-0.01142,1e-05,2.22091]
[1779478915251,48.47,75685.26,0.0,-0.01143,1e-05,2.22251]
[1779478916323,48.47,75685.26,0.0,-0.01143,1e-05,2.22251]
[1779478916347,48.47,75680.62,0.0,-0.01146,1e-05,2.22879]
[1779478916416,48.47,75680.62,0.0,-0.01146,1e-05,2.22879]
[1779478917265,48.47,75680.26,0.0,-0.01147,1e-05,2.22916]
[1779478922301,48.46,75672.82,0.0,-0.01152,1e-05,2.23858]
[1779478923809,48.46,75662.87,0.0,-0.01161,1e-05,2.25239]
[1779478924352,48.46,75637.99,0.0,-0.01182,1e-05,2.28706]
[1779478928349,48.46,75657.49,0.0,-0.01165,1e-05,2.25879]
[1779478933383,48.45,75651.43,0.0,-0.01169,1e-05,2.26627]
[1779478935398,48.45,75668.05,0.0,-0.01155,1e-05,2.24272]
[1779478940434,48.45,75676.41,0.0,-0.01148,1e-05,2.23041]
[1779478944461,48.45,75652.06,0.0,-0.01168,1e-05,2.2636]
[1779478949496,48.44,75662.74,0.0,-0.01158,1e-05,2.24776]
[1779478954567,48.44,75652.46,0.0,-0.01166,1e-05,2.25986]
[1779478959567,48.43,75645.04,0.0,-0.01171,1e-05,2.26911]
[1779478964640,48.43,75654.03,0.0,-0.01163,1e-05,2.25557]
[1779478969650,48.42,75634.91,0.0,-0.01179,1e-05,2.28137]
[1779478974682,48.42,75632.52,0.0,-0.0118,1e-05,2.28355]
[1779478979717,48.41,75626.4,0.0,-0.01185,1e-05,2.29111]
[1779478983750,48.39,75645.0,0.0,-0.01166,1e-05,2.25968]
[1779478985764,48.39,75661.51,0.0,-0.01151,1e-05,2.23635]
[1779478988782,48.39,75641.31,0.0,-0.01168,1e-05,2.26404]
[1779478993816,48.38,75631.49,0.0,-0.01176,1e-05,2.27684]
[1779478998851,48.38,75617.92,0.0,-0.01187,1e-05,2.29491]
[1779479003888,48.38,75637.1,0.0,-0.0117,1e-05,2.26674]
[1779479008923,48.37,75630.5,0.0,-0.01175,1e-05,2.27514]
[1779479012954,48.4,75649.57,0.0,-0.01163,1e-05,2.25487]
[1779479017991,48.4,75667.04,0.0,-0.01148,1e-05,2.22989]
[1779479023028,48.4,75671.33,0.0,-0.01144,1e-05,2.22339]
[1779479028067,48.4,75667.91,0.0,-0.01146,1e-05,2.22752]
[1779479029442,48.4,75667.91,0.0,-0.01146,1e-05,2.22752]
[1779479029472,48.4,75677.16,0.0,-0.01138,1e-05,2.21466]
[1779479032112,48.39,75693.06,0.0,-0.01125,1e-05,2.1926]
[1779479033216,48.39,75693.06,0.0,-0.01125,1e-05,2.1926]
[1779479033302,48.39,75699.27,0.0,-0.0112,1e-05,2.18409]
[1779479038154,48.39,75715.57,0.0,-0.01107,1e-05,2.16188]
[1779479038900,48.39,75715.57,0.0,-0.01107,1e-05,2.16188]
[1779479039166,48.39,75713.28,0.0,-0.01108,1e-05,2.16497]
[1779479042343,48.39,75716.05,0.0,-0.01106,1e-05,2.16123]
[1779479042438,48.39,75708.22,0.0,-0.01113,1e-05,2.1718]
[1779479048231,48.39,75718.26,0.0,-0.01104,1e-05,2.15823]
[1779479051557,48.39,75718.87,0.0,-0.01104,1e-05,2.15742]
[1779479051604,48.39,75734.01,0.0,-0.01092,1e-05,2.13713]
[1779479053264,48.4,75750.76,0.0,-0.01079,1e-05,2.11566]
[1779479055106,48.4,75748.26,0.0,-0.01081,1e-05,2.11904]
[1779479055309,48.4,75748.95,0.0,-0.0108,1e-05,2.1182]
[1779479060316,48.4,75752.96,0.0,-0.01077,1e-05,2.11331]
[1779479065351,48.4,75750.46,0.0,-0.0108,1e-05,2.11703]
[1779479070386,48.4,75748.71,0.0,-0.01081,1e-05,2.11974]
[1779479075421,48.41,75742.46,0.0,-0.01086,1e-05,2.1271]
[1779479080457,48.41,75744.11,0.0,-0.01085,1e-05,2.12521]
[1779479085530,48.41,75746.41,0.0,-0.01083,1e-05,2.12246]
[1779479091533,48.41,75751.95,0.0,-0.01079,1e-05,2.11558]
[1779479096568,48.41,75759.16,0.0,-0.01074,1e-05,2.10653]
[1779479101606,48.41,75748.19,0.0,-0.01082,1e-05,2.12143]
[1779479104633,48.41,75726.3,0.0,-0.011,1e-05,2.15074]
[1779479104701,48.41,75726.3,0.0,-0.011,1e-05,2.15074]
[1779479105640,48.41,75725.45,0.0,-0.01101,1e-05,2.15189]
[1779479108269,48.41,75726.63,0.0,-0.011,1e-05,2.15034]
[1779479108660,48.41,75728.8,0.0,-0.01098,1e-05,2.14745]
[1779479113697,48.42,75739.53,0.0,-0.0109,1e-05,2.13325]
[1779479118734,48.42,75728.62,0.0,-0.01098,1e-05,2.14796]
[1779479123788,48.42,75734.82,0.0,-0.01093,1e-05,2.13981]
[1779479128803,48.42,75721.73,0.0,-0.01104,1e-05,2.1574]
[1779479131823,48.42,75734.25,0.0,-0.01093,1e-05,2.13933]
[1779479136866,48.42,75726.47,0.0,-0.011,1e-05,2.14991]
[1779479141901,48.42,75719.89,0.0,-0.01105,1e-05,2.15881]
[1779479146941,48.42,75705.25,0.0,-0.01117,1e-05,2.1786]
[1779479150970,48.42,75685.51,0.0,-0.01133,1e-05,2.2053]
[1779479156058,48.41,75669.2,0.0,-0.01146,1e-05,2.22728]
[1779479162058,48.41,75673.35,0.0,-0.01142,1e-05,2.22082]
[1779479167093,48.41,75683.26,0.0,-0.01134,1e-05,2.2067]
[1779479172135,48.41,75694.42,0.0,-0.01124,1e-05,2.19104]
[1779479177164,48.41,75680.12,0.0,-0.01136,1e-05,2.2102]
[1779479182200,48.4,75678.28,0.0,-0.01137,1e-05,2.2123]
[1779479186230,48.4,75645.67,0.0,-0.01164,1e-05,2.257]
[1779479190256,48.4,75662.27,0.0,-0.0115,1e-05,2.23322]
[1779479193276,48.39,75679.97,0.0,-0.01133,1e-05,2.2049]
[1779479196360,48.39,75700.73,0.0,-0.01116,1e-05,2.17639]
[1779479202348,48.39,75711.59,0.0,-0.01108,1e-05,2.16312]
[1779479206370,48.4,75729.44,0.0,-0.01095,1e-05,2.14128]
[1779479211403,48.41,75736.6,0.0,-0.01091,1e-05,2.1345]
[1779479216444,48.43,75745.59,0.0,-0.01085,1e-05,2.12539]
[1779479221478,48.44,75751.89,0.0,-0.01082,1e-05,2.11991]
[1779479226572,48.45,75765.24,0.0,-0.01073,1e-05,2.10521]
[1779479232556,48.47,75767.98,0.0,-0.01073,1e-05,2.10527]
[1779479237593,48.48,75770.88,0.0,-0.01072,1e-05,2.1045]
[1779479242630,48.5,75773.25,0.0,-0.01072,1e-05,2.10442]
[1779479247665,48.51,75784.63,0.0,-0.01065,1e-05,2.09203]
[1779479251140,48.51,75796.57,0.0,-0.01056,1e-05,2.07798]
[1779479251693,48.52,75801.57,0.0,-0.01052,1e-05,2.07035]
[1779479252930,48.52,75806.41,0.0,-0.01048,1e-05,2.06423]
[1779479253707,48.52,75808.59,0.0,-0.01048,1e-05,2.06297]
[1779479258743,48.56,75813.14,0.0,-0.01048,1e-05,2.06446]
[1779479263780,48.56,75805.24,0.0,-0.01055,1e-05,2.07539]
[1779479268211,48.56,75802.23,0.0,-0.01058,1e-05,2.07979]
[1779479268813,48.56,75786.36,0.0,-0.0107,1e-05,2.1006]
[1779479271926,48.56,75778.54,0.0,-0.01076,1e-05,2.11111]
[1779479272841,48.56,75782.72,0.0,-0.01073,1e-05,2.10568]
[1779479277877,48.57,75799.14,0.0,-0.0106,1e-05,2.08463]
[1779479281906,48.57,75781.33,0.0,-0.01075,1e-05,2.10828]
[1779479287015,48.57,75761.11,0.0,-0.01091,1e-05,2.13525]
[1779479292984,48.57,75755.3,0.0,-0.01095,1e-05,2.14307]
[1779479298018,48.57,75755.97,0.0,-0.01095,1e-05,2.14225]
[1779479303055,48.57,75766.21,0.0,-0.01087,1e-05,2.12869]
[1779479308095,48.57,75777.16,0.0,-0.01078,1e-05,2.11449]
[1779479313131,48.57,75772.9,0.0,-0.01081,1e-05,2.11917]
[1779479316161,48.57,75752.33,0.0,-0.01098,1e-05,2.14665]
[1779479317430,48.57,75752.33,0.0,-0.01098,1e-05,2.14665]
[1779479317501,48.57,75743.67,0.0,-0.01105,1e-05,2.15824]
[1779479321429,48.57,75733.44,0.0,-0.01113,1e-05,2.17193]
[1779479321465,48.57,75730.84,0.0,-0.01115,1e-05,2.1754]
[1779479327240,48.57,75742.7,0.0,-0.01105,1e-05,2.15923]
[1779479332275,48.57,75734.67,0.0,-0.01112,1e-05,2.16987]
[1779479337378,48.57,75730.06,0.0,-0.01115,1e-05,2.17586]
[1779479342347,48.57,75712.84,0.0,-0.01129,1e-05,2.19893]
[1779479344362,48.57,75696.07,0.0,-0.01143,1e-05,2.22167]
[1779479347383,48.57,75680.2,0.0,-0.01156,1e-05,2.24309]
[1779479352419,48.53,75681.77,0.0,-0.0115,1e-05,2.23385]
[1779479357523,48.52,75674.36,0.0,-0.01154,1e-05,2.24035]
[1779479362503,48.5,75655.3,0.0,-0.01168,1e-05,2.26309]
[1779479366542,48.48,75674.04,0.0,-0.01149,1e-05,2.23183]
[1779479371575,48.45,75658.56,0.0,-0.01158,1e-05,2.24525]
[1779479376613,48.44,75671.17,0.0,-0.01145,1e-05,2.22419]
[1779479381647,48.43,75667.55,0.0,-0.01148,1e-05,2.22849]
[1779479386681,48.43,75675.31,0.0,-0.01141,1e-05,2.2172]
[1779479391717,48.43,75672.64,0.0,-0.01143,1e-05,2.22032]
[1779479396752,48.43,75674.92,0.0,-0.0114,1e-05,2.21661]
[1779479401788,48.42,75674.91,0.0,-0.0114,1e-05,2.21612]
[1779479403651,48.42,75664.21,0.0,-0.01149,1e-05,2.23074]
[1779479403802,48.42,75651.15,0.0,-0.0116,1e-05,2.2487]
[1779479405570,48.42,75637.38,0.0,-0.01171,1e-05,2.26774]
[1779479405815,48.42,75632.7,0.0,-0.01175,1e-05,2.27431]
[1779479407901,48.42,75654.84,0.0,-0.01156,1e-05,2.24283]
[1779479413874,48.42,75661.87,0.0,-0.0115,1e-05,2.23223]
[1779479418921,48.41,75662.95,0.0,-0.01149,1e-05,2.23025]
[1779479423945,48.41,75677.51,0.0,-0.01136,1e-05,2.20953]
[1779479428981,48.41,75677.88,0.0,-0.01136,1e-05,2.20855]
[1779479434042,48.41,75683.02,0.0,-0.0113,1e-05,2.19974]
[1779479439052,48.41,75687.95,0.0,-0.01126,1e-05,2.19269]
[1779479444086,48.4,75687.04,0.0,-0.01127,1e-05,2.19363]
[1779479449121,48.4,75690.55,0.0,-0.01124,1e-05,2.18849]
[1779479454160,48.4,75684.65,0.0,-0.01128,1e-05,2.19615]
[1779479456175,48.4,75702.1,0.0,-0.01114,1e-05,2.17234]
[1779479461212,48.4,75701.29,0.0,-0.01114,1e-05,2.17329]
[1779479466250,48.4,75703.01,0.0,-0.01113,1e-05,2.17082]
[1779479470021,48.4,75708.21,0.0,-0.01109,1e-05,2.16379]
[1779479469282,48.4,75728.72,0.0,-0.01092,1e-05,2.13626]
[1779479470280,48.4,75752.29,0.0,-0.01074,1e-05,2.10502]
[1779479473975,48.4,75738.09,0.0,-0.01085,1e-05,2.12404]
[1779479474044,48.4,75744.53,0.0,-0.0108,1e-05,2.11564]
[1779479479351,48.41,75760.63,0.0,-0.01068,1e-05,2.09645]
[1779479483382,48.42,75743.6,0.0,-0.01084,1e-05,2.12193]
[1779479488496,48.42,75740.64,0.0,-0.01086,1e-05,2.1262]
[1779479493456,48.43,75721.08,0.0,-0.01102,1e-05,2.15168]
[1779479498564,48.43,75716.79,0.0,-0.01105,1e-05,2.15751]
[1779479504531,48.43,75734.95,0.0,-0.0109,1e-05,2.13328]
[1779479509566,48.43,75734.17,0.0,-0.01091,1e-05,2.13457]
[1779479514602,48.43,75733.61,0.0,-0.01092,1e-05,2.1356]
[1779479519637,48.43,75739.33,0.0,-0.01087,1e-05,2.12823]
[1779479524673,48.43,75745.59,0.0,-0.01083,1e-05,2.12015]
[1779479529709,48.43,75744.37,0.0,-0.01084,1e-05,2.12208]
[1779479534747,48.44,75755.44,0.0,-0.01075,1e-05,2.10775]
[1779479538866,48.44,75776.45,0.0,-0.01059,1e-05,2.08147]
[1779479542804,48.46,75796.38,0.0,-0.01046,1e-05,2.05925]
[1779479547840,48.49,75805.93,0.0,-0.01043,1e-05,2.05406]
[1779479552876,48.53,75809.02,0.0,-0.01045,1e-05,2.05753]
[1779479557912,48.57,75818.73,0.0,-0.01042,1e-05,2.05316]
[1779479562955,48.61,75828.7,0.0,-0.01041,1e-05,2.0502]
[1779479567984,48.65,75820.46,0.0,-0.01051,1e-05,2.06881]
[1779479573021,48.66,75809.26,0.0,-0.01062,1e-05,2.08659]
[1779479578058,48.66,75815.87,0.0,-0.01057,1e-05,2.07856]
[1779479583090,48.67,75810.6,0.0,-0.01062,1e-05,2.08597]
[1779479588126,48.67,75801.71,0.0,-0.01069,1e-05,2.09797]
[1779479593161,48.67,75809.56,0.0,-0.01063,1e-05,2.08812]
[1779479598196,48.67,75790.59,0.0,-0.01078,1e-05,2.11328]
[1779479603243,48.67,75785.37,0.0,-0.01082,1e-05,2.12031]
[1779479604144,48.67,75785.37,0.0,-0.01082,1e-05,2.12031]
[1779479604265,48.67,75804.76,0.0,-0.01067,1e-05,2.0949]
[1779479609344,48.67,75794.62,0.0,-0.01075,1e-05,2.10835]
[1779479609426,48.67,75792.84,0.0,-0.01077,1e-05,2.11089]
[1779479615411,48.68,75789.33,0.0,-0.01079,1e-05,2.11451]
[1779479620446,48.68,75802.63,0.0,-0.01069,1e-05,2.09736]
[1779479625481,48.68,75791.61,0.0,-0.01077,1e-05,2.11207]
[1779479630517,48.68,75791.31,0.0,-0.01078,1e-05,2.1127]
[1779479635562,48.68,75791.62,0.0,-0.01078,1e-05,2.11251]
[1779479640597,48.68,75782.7,0.0,-0.01085,1e-05,2.12442]
[1779479645627,48.68,75777.72,0.0,-0.01089,1e-05,2.13112]
[1779479650666,48.68,75788.78,0.0,-0.0108,1e-05,2.11662]
[1779479655700,48.68,75790.07,0.0,-0.01079,1e-05,2.11515]
[1779479656553,48.68,75790.07,0.0,-0.01079,1e-05,2.11515]
[1779479656706,48.68,75793.39,0.0,-0.01077,1e-05,2.11083]
[1779479658426,48.68,75797.39,0.0,-0.01073,1e-05,2.10564]
[1779479658720,48.68,75799.41,0.0,-0.01072,1e-05,2.10305]
[1779479663770,48.69,75800.11,0.0,-0.01072,1e-05,2.10245]
[1779479668792,48.69,75801.93,0.0,-0.0107,1e-05,2.1004]
[1779479673830,48.69,75807.85,0.0,-0.01065,1e-05,2.09174]
[1779479678866,48.69,75805.87,0.0,-0.01067,1e-05,2.09476]
[1779479683899,48.69,75804.67,0.0,-0.01068,1e-05,2.09672]
[1779479688935,48.69,75809.11,0.0,-0.01065,1e-05,2.09133]
[1779479693972,48.7,75809.6,0.0,-0.01065,1e-05,2.09113]
[1779479699005,48.7,75811.52,0.0,-0.01064,1e-05,2.08907]
[1779479701667,48.7,75810.82,0.0,-0.01064,1e-05,2.09015]
[1779479702042,48.7,75828.29,0.0,-0.01051,1e-05,2.06756]
[1779479704429,48.7,75834.27,0.0,-0.01046,1e-05,2.06012]
[1779479705069,48.7,75825.2,0.0,-0.01053,1e-05,2.07196]
[1779479709090,48.7,75841.01,0.0,-0.01042,1e-05,2.05203]
[1779479714124,48.71,75840.37,0.0,-0.01043,1e-05,2.05361]
[1779479719159,48.71,75829.43,0.0,-0.01051,1e-05,2.06843]
[1779479724199,48.71,75829.26,0.0,-0.01052,1e-05,2.06939]
[1779479729228,48.72,75831.27,0.0,-0.01051,1e-05,2.06745]
[1779479734264,48.72,75832.58,0.0,-0.0105,1e-05,2.06516]
[1779479739299,48.72,75840.84,0.0,-0.01044,1e-05,2.05525]
[1779479744334,48.73,75838.0,0.0,-0.01046,1e-05,2.05969]
[1779479749370,48.73,75833.71,0.0,-0.0105,1e-05,2.066]
[1779479754405,48.73,75836.26,0.0,-0.01048,1e-05,2.06348]
[1779479759439,48.74,75840.03,0.0,-0.01046,1e-05,2.05943]
[1779479764474,48.74,75833.75,0.0,-0.01051,1e-05,2.06828]
[1779479769442,48.74,75842.7,0.0,-0.01045,1e-05,2.05721]
[1779479769447,48.75,75845.87,0.0,-0.01043,1e-05,2.05487]
[1779479774544,48.75,75861.14,0.0,-0.01032,1e-05,2.03609]
[1779479779580,48.66,75868.13,0.0,-0.01015,1e-05,2.00658]
[1779479784614,48.59,75871.54,0.0,-0.01004,1e-05,1.98745]
[1779479789649,48.58,75874.1,0.0,-0.01001,1e-05,1.9825]
[1779479794697,48.57,75875.12,0.0,-0.00999,1e-05,1.97828]
[1779479799723,48.55,75875.39,0.0,-0.00996,1e-05,1.97338]
[1779479804760,48.55,75873.26,0.0,-0.00996,1e-05,1.97439]
[1779479809795,48.54,75872.45,0.0,-0.00996,1e-05,1.97375]
[1779479814831,48.53,75872.07,0.0,-0.00995,1e-05,1.97255]
[1779479819865,48.52,75853.61,0.0,-0.01008,1e-05,1.99393]
[1779479824908,48.52,75851.93,0.0,-0.0101,1e-05,1.99669]
[1779479829946,48.53,75842.93,0.0,-0.01017,1e-05,2.00864]
[1779479833972,48.53,75823.25,0.0,-0.01032,1e-05,2.03458]
[1779479839008,48.54,75817.16,0.0,-0.01037,1e-05,2.04333]
[1779479839742,48.54,75817.16,0.0,-0.01037,1e-05,2.04333]
[1779479840023,48.54,75815.65,0.0,-0.01038,1e-05,2.04546]
[1779479843621,48.54,75817.35,0.0,-0.01037,1e-05,2.04381]
[1779479844042,48.54,75818.28,0.0,-0.01037,1e-05,2.04279]
[1779479849082,48.53,75822.08,0.0,-0.01033,1e-05,2.03685]
[1779479854117,48.52,75819.67,0.0,-0.01033,1e-05,2.03641]
[1779479859151,48.51,75819.85,0.0,-0.01032,1e-05,2.03397]
[1779479865200,48.5,75820.64,0.0,-0.0103,1e-05,2.03035]
[1779479870229,48.49,75828.47,0.0,-0.01023,1e-05,2.01831]
[1779479875266,48.48,75822.28,0.0,-0.01026,1e-05,2.02414]
[1779479880303,48.47,75812.02,0.0,-0.01033,1e-05,2.03519]
[1779479884588,48.47,75804.66,0.0,-0.01038,1e-05,2.04355]
[1779479885333,48.47,75803.92,0.0,-0.01038,1e-05,2.04469]
[1779479887712,48.47,75810.3,0.0,-0.01034,1e-05,2.03686]
[1779479888356,48.47,75814.36,0.0,-0.01031,1e-05,2.03186]
[1779479893389,48.46,75825.18,0.0,-0.01021,1e-05,2.01624]
[1779479898425,48.46,75824.83,0.0,-0.01021,1e-05,2.01472]
[1779479903460,48.45,75819.31,0.0,-0.01024,1e-05,2.01973]
[1779479908496,48.44,75823.94,0.0,-0.01019,1e-05,2.01183]
[1779479909734,48.44,75823.61,0.0,-0.01019,1e-05,2.01186]
[1779479910509,48.44,75823.35,0.0,-0.01019,1e-05,2.01242]
[1779479911738,48.43,75824.57,0.0,-0.01017,1e-05,2.00923]
[1779479912524,48.43,75824.57,0.0,-0.01017,1e-05,2.00883]
[1779479917558,48.42,75823.49,0.0,-0.01017,1e-05,2.00826]
[1779479922593,48.42,75826.27,0.0,-0.01014,1e-05,2.00283]
[1779479927628,48.41,75826.05,0.0,-0.01013,1e-05,2.00123]
[1779479932663,48.4,75812.67,0.0,-0.01022,1e-05,2.0163]
[1779479937699,48.39,75813.21,0.0,-0.0102,1e-05,2.01359]
[1779479942735,48.38,75817.17,0.0,-0.01016,1e-05,2.00658]
[1779479947781,48.37,75798.11,0.0,-0.01029,1e-05,2.02889]
[1779479952816,48.37,75798.9,0.0,-0.01029,1e-05,2.02828]
[1779479957852,48.38,75797.52,0.0,-0.01031,1e-05,2.03113]
[1779479961908,48.38,75780.36,0.0,-0.01044,1e-05,2.05406]
[1779479962969,48.38,75780.36,0.0,-0.01044,1e-05,2.05406]
[1779479963048,48.38,75776.49,0.0,-0.01047,1e-05,2.05926]
[1779479968961,48.39,75770.33,0.0,-0.01053,1e-05,2.06826]
[1779479971961,48.39,75787.1,0.0,-0.01039,1e-05,2.04574]
[1779479976996,48.39,75782.0,0.0,-0.01044,1e-05,2.05326]
[1779479982079,48.4,75777.23,0.0,-0.01048,1e-05,2.06028]
[1779479988078,48.4,75776.91,0.0,-0.01049,1e-05,2.06168]
[1779479993113,48.4,75778.68,0.0,-0.01048,1e-05,2.06023]
[1779479998148,48.41,75788.3,0.0,-0.01041,1e-05,2.04865]
[1779480001336,48.41,75804.63,0.0,-0.01029,1e-05,2.02803]
[1779480002294,48.41,75804.63,0.0,-0.01029,1e-05,2.02803]
[1779480002348,48.41,75821.53,0.0,-0.01016,1e-05,2.00627]
[1779480005243,48.4,75800.45,0.0,-0.01031,1e-05,2.032]
[1779480007245,48.4,75782.46,0.0,-0.01044,1e-05,2.05382]
[1779480012280,48.39,75791.88,0.0,-0.01036,1e-05,2.03939]
[1779480017317,48.38,75803.06,0.0,-0.01026,1e-05,2.02288]
[1779480018324,48.38,75822.74,0.0,-0.01011,1e-05,1.99749]
[1779480023359,48.37,75825.52,0.0,-0.01008,1e-05,1.99222]
[1779480026381,48.36,75806.54,0.0,-0.01021,1e-05,2.01519]
[1779480030409,48.36,75790.73,0.0,-0.01032,1e-05,2.03379]
[1779480032506,48.35,75804.65,0.0,-0.01021,1e-05,2.01391]
[1779480038465,48.34,75804.55,0.0,-0.01019,1e-05,2.01174]
[1779480043500,48.33,75800.11,0.0,-0.01022,1e-05,2.0155]
[1779480048536,48.32,75806.43,0.0,-0.01016,1e-05,2.00556]
[1779480054579,48.31,75805.37,0.0,-0.01015,1e-05,2.00466]
[1779480059614,48.31,75805.69,0.0,-0.01014,1e-05,2.00239]
[1779480064703,48.3,75825.87,0.0,-0.00998,1e-05,1.97572]
[1779480069739,48.29,75830.54,0.0,-0.00994,1e-05,1.96831]
[1779480074774,48.29,75832.12,0.0,-0.00992,1e-05,1.96483]
[1779480079808,48.28,75843.02,0.0,-0.00983,1e-05,1.94976]
[1779480084846,48.27,75851.01,0.0,-0.00976,1e-05,1.93848]
[1779480089879,48.27,75867.94,0.0,-0.00963,1e-05,1.91648]
[1779480094914,48.25,75876.72,0.0,-0.00954,1e-05,1.90022]
[1779480099883,48.23,75888.48,0.0,-0.00944,1e-05,1.88245]
[1779480099980,48.22,75889.24,0.0,-0.00942,1e-05,1.88007]
[1779480104985,48.19,75894.81,0.0,-0.00935,1e-05,1.86675]
[1779480108118,48.18,75899.91,0.0,-0.0093,1e-05,1.85832]
[1779480108219,48.2,75899.57,0.0,-0.00933,1e-05,1.86359]
[1779480114053,48.2,75896.22,0.0,-0.00935,1e-05,1.86699]
[1779480119082,48.19,75900.37,0.0,-0.00931,1e-05,1.85973]
[1779480124118,48.19,75906.17,0.0,-0.00926,1e-05,1.85224]
[1779480129157,48.18,75894.26,0.0,-0.00933,1e-05,1.86432]
[1779480134195,48.17,75888.67,0.0,-0.00937,1e-05,1.87042]
[1779480139233,48.17,75877.41,0.0,-0.00944,1e-05,1.88314]
[1779480144266,48.17,75874.13,0.0,-0.00946,1e-05,1.8863]
[1779480149302,48.16,75876.34,0.0,-0.00944,1e-05,1.88283]
[1779480154348,48.16,75865.63,0.0,-0.00951,1e-05,1.89399]
[1779480159381,48.15,75875.02,0.0,-0.00944,1e-05,1.88162]
[1779480164415,48.15,75884.73,0.0,-0.00936,1e-05,1.8692]
[1779480169451,48.15,75883.24,0.0,-0.00937,1e-05,1.87034]
[1779480174489,48.15,75884.55,0.0,-0.00936,1e-05,1.86825]
[1779480179523,48.14,75882.25,0.0,-0.00937,1e-05,1.87036]
[1779480184557,48.14,75882.45,0.0,-0.00936,1e-05,1.86945]
[1779480190604,48.14,75878.45,0.0,-0.00939,1e-05,1.87344]
[1779480196643,48.13,75879.24,0.0,-0.00938,1e-05,1.87164]
[1779480201678,48.13,75880.35,0.0,-0.00937,1e-05,1.86961]
[1779480202773,48.13,75880.35,0.0,-0.00937,1e-05,1.86961]
[1779480202837,48.13,75862.77,0.0,-0.00949,1e-05,1.89061]
[1779480206293,48.13,75857.13,0.0,-0.00953,1e-05,1.89713]
[1779480206712,48.12,75857.26,0.0,-0.00952,1e-05,1.8968]
[1779480211747,48.12,75862.19,0.0,-0.00948,1e-05,1.88859]
[1779480216783,48.12,75862.02,0.0,-0.00947,1e-05,1.88802]
[1779480221817,48.11,75855.07,0.0,-0.00952,1e-05,1.89584]
[1779480226852,48.11,75849.18,0.0,-0.00956,1e-05,1.90199]
[1779480231886,48.1,75864.91,0.0,-0.00944,1e-05,1.88198]
[1779480236924,48.1,75877.79,0.0,-0.00935,1e-05,1.86575]
[1779480238938,48.1,75853.89,0.0,-0.00951,1e-05,1.89446]
[1779480243974,48.1,75865.95,0.0,-0.00942,1e-05,1.87908]
[1779480249008,48.09,75860.25,0.0,-0.00946,1e-05,1.88529]
[1779480254048,48.09,75846.13,0.0,-0.00956,1e-05,1.90165]
[1779480259085,48.08,75836.84,0.0,-0.00962,1e-05,1.9121]
[1779480264155,48.08,75821.36,0.0,-0.00972,1e-05,1.93011]
[1779480269156,48.07,75814.23,0.0,-0.00977,1e-05,1.93769]
[1779480274189,48.07,75822.23,0.0,-0.0097,1e-05,1.92534]
[1779480279225,48.06,75819.33,0.0,-0.00971,1e-05,1.92772]
[1779480284260,48.06,75819.54,0.0,-0.0097,1e-05,1.92621]
[1779480289294,48.05,75834.3,0.0,-0.00959,1e-05,1.90695]
[1779480294371,48.05,75829.78,0.0,-0.00962,1e-05,1.91148]
[1779480300373,48.04,75828.03,0.0,-0.00962,1e-05,1.91242]
[1779480305411,48.04,75835.64,0.0,-0.00956,1e-05,1.90209]
[1779480310451,48.03,75846.82,0.0,-0.00948,1e-05,1.88752]
[1779480315487,48.03,75848.82,0.0,-0.00946,1e-05,1.88432]
[1779480320524,48.03,75844.29,0.0,-0.00948,1e-05,1.88908]
[1779480325558,48.02,75842.23,0.0,-0.00949,1e-05,1.89076]
[1779480330594,48.02,75854.15,0.0,-0.00941,1e-05,1.8755]
[1779480335630,48.01,75852.08,0.0,-0.00941,1e-05,1.8761]
[1779480340667,48.01,75854.84,0.0,-0.00939,1e-05,1.87206]
[1779480345700,48.01,75863.05,0.0,-0.00932,1e-05,1.86151]
[1779480350734,48.01,75861.66,0.0,-0.00933,1e-05,1.86264]
[1779480356781,48.0,75861.27,0.0,-0.00933,1e-05,1.86249]
[1779480361818,48.0,75865.05,0.0,-0.0093,1e-05,1.85746]
[1779480366850,48.0,75857.16,0.0,-0.00935,1e-05,1.86645]
[1779480371886,48.0,75862.35,0.0,-0.00931,1e-05,1.85966]
[1779480376922,47.99,75861.87,0.0,-0.00931,1e-05,1.85967]
[1779480380949,47.99,75883.44,0.0,-0.00916,1e-05,1.83355]
[1779480385984,47.99,75878.13,0.0,-0.0092,1e-05,1.83962]
[1779480389007,47.99,75897.66,0.0,-0.00906,1e-05,1.81632]
[1779480394080,47.99,75898.39,0.0,-0.00905,1e-05,1.81418]
[1779480400087,47.99,75900.79,0.0,-0.00903,1e-05,1.81121]
[1779480405131,47.99,75900.86,0.0,-0.00903,1e-05,1.81107]
[1779480410165,47.99,75913.16,0.0,-0.00895,1e-05,1.79664]
[1779480415200,47.99,75901.12,0.0,-0.00903,1e-05,1.81081]
[1779480420236,47.99,75901.5,0.0,-0.00903,1e-05,1.81034]
[1779480425270,47.99,75912.95,0.0,-0.00895,1e-05,1.79768]
[1779480431315,47.99,75913.1,0.0,-0.00895,1e-05,1.79765]
[1779480436349,47.99,75914.65,0.0,-0.00894,1e-05,1.79597]
[1779480441386,48.0,75921.23,0.0,-0.00891,1e-05,1.79039]
[1779480446425,48.01,75928.71,0.0,-0.00888,1e-05,1.78406]
[1779480451457,48.02,75933.39,0.0,-0.00884,1e-05,1.77825]
[1779480456491,48.03,75937.28,0.0,-0.00882,1e-05,1.7752]
[1779480461526,48.04,75932.99,0.0,-0.00887,1e-05,1.78234]
[1779480466562,48.04,75926.64,0.0,-0.00891,1e-05,1.78999]
[1779480471596,48.04,75930.95,0.0,-0.00888,1e-05,1.78521]
[1779480476632,48.04,75939.45,0.0,-0.00883,1e-05,1.77566]
[1779480481672,48.04,75936.91,0.0,-0.00885,1e-05,1.77896]
[1779480486708,48.04,75940.94,0.0,-0.00882,1e-05,1.77458]
[1779480491746,48.04,75938.43,0.0,-0.00884,1e-05,1.77783]
[1779480496781,48.05,75933.92,0.0,-0.00887,1e-05,1.78335]
[1779480501816,48.05,75921.85,0.0,-0.00895,1e-05,1.79758]
[1779480506852,48.05,75908.39,0.0,-0.00905,1e-05,1.81339]
[1779480511890,48.05,75907.39,0.0,-0.00905,1e-05,1.81337]
[1779480519946,48.05,75904.84,0.0,-0.00906,1e-05,1.81632]
[1779480524981,48.05,75902.39,0.0,-0.00908,1e-05,1.81918]
[1779480530017,48.05,75899.62,0.0,-0.0091,1e-05,1.8224]
[1779480535053,48.05,75896.33,0.0,-0.00912,1e-05,1.82622]
[1779480540089,48.05,75895.41,0.0,-0.00913,1e-05,1.82722]
[1779480545124,48.05,75894.26,0.0,-0.00914,1e-05,1.82851]
[1779480550159,48.04,75893.29,0.0,-0.00914,1e-05,1.82956]
[1779480555194,48.04,75893.7,0.0,-0.00914,1e-05,1.82893]
[1779480561238,48.04,75893.74,0.0,-0.00914,1e-05,1.82875]
[1779480566270,48.04,75898.54,0.0,-0.0091,1e-05,1.82299]
[1779480571306,48.04,75900.53,0.0,-0.00908,1e-05,1.81942]
[1779480576348,48.04,75918.65,0.0,-0.00896,1e-05,1.7982]
[1779480578355,48.04,75936.68,0.0,-0.00884,1e-05,1.77732]
[1779480583390,48.05,75935.95,0.0,-0.00885,1e-05,1.77851]
[1779480588425,48.05,75936.69,0.0,-0.00884,1e-05,1.77798]
[1779480593459,48.05,75937.81,0.0,-0.00884,1e-05,1.77702]
[1779480599502,48.05,75939.85,0.0,-0.00883,1e-05,1.77507]
[1779480604539,48.05,75952.99,0.0,-0.00874,1e-05,1.7603]
[1779480609575,48.06,75959.63,0.0,-0.0087,1e-05,1.7532]
[1779480614610,48.06,75959.13,0.0,-0.00871,1e-05,1.75429]
[1779480619652,48.06,75944.27,0.0,-0.00881,1e-05,1.77184]
[1779480624694,48.06,75945.15,0.0,-0.0088,1e-05,1.77118]
[1779480629729,48.06,75947.04,0.0,-0.00879,1e-05,1.76934]
[1779480634763,48.07,75943.15,0.0,-0.00881,1e-05,1.773]
[1779480639804,48.07,75945.34,0.0,-0.0088,1e-05,1.77078]
[1779480644835,48.07,75945.92,0.0,-0.0088,1e-05,1.77043]
[1779480649869,48.07,75947.3,0.0,-0.00879,1e-05,1.76916]
[1779480654904,48.07,75951.74,0.0,-0.00876,1e-05,1.76439]
[1779480659939,48.07,75949.95,0.0,-0.00878,1e-05,1.76681]
[1779480665982,48.07,75941.33,0.0,-0.00884,1e-05,1.77712]
[1779480671016,48.08,75948.62,0.0,-0.00879,1e-05,1.76894]
[1779480676056,48.08,75954.28,0.0,-0.00875,1e-05,1.7627]
[1779480681090,48.08,75955.23,0.0,-0.00875,1e-05,1.7619]
[1779480686127,48.08,75955.46,0.0,-0.00875,1e-05,1.76192]
[1779480691161,48.08,75943.91,0.0,-0.00882,1e-05,1.77435]
[1779480696197,48.08,75936.02,0.0,-0.00888,1e-05,1.78361]
[1779480701231,48.08,75932.35,0.0,-0.0089,1e-05,1.78797]
[1779480706267,48.08,75930.88,0.0,-0.00891,1e-05,1.78978]
[1779480712314,48.08,75927.6,0.0,-0.00894,1e-05,1.79375]
[1779480717348,48.08,75924.25,0.0,-0.00896,1e-05,1.79778]
[1779480727419,48.09,75922.91,0.0,-0.00897,1e-05,1.79956]
[1779480732455,48.09,75925.04,0.0,-0.00896,1e-05,1.79718]
[1779480734473,48.09,75908.7,0.0,-0.00907,1e-05,1.81641]
[1779480740510,48.09,75902.22,0.0,-0.00911,1e-05,1.824]
[1779480745545,48.09,75901.38,0.0,-0.00912,1e-05,1.82495]
[1779480750580,48.09,75900.82,0.0,-0.00912,1e-05,1.82555]
[1779480755616,48.09,75899.74,0.0,-0.00912,1e-05,1.8256]
[1779480760652,48.08,75887.53,0.0,-0.00921,1e-05,1.83999]
[1779480765687,48.08,75878.23,0.0,-0.00927,1e-05,1.85085]
[1779480770722,48.08,75877.56,0.0,-0.00927,1e-05,1.8513]
[1779480775760,48.08,75877.32,0.0,-0.00927,1e-05,1.85123]
[1779480780795,48.08,75876.95,0.0,-0.00927,1e-05,1.8513]
[1779480785831,48.07,75882.79,0.0,-0.00922,1e-05,1.84315]
[1779480788853,48.07,75900.74,0.0,-0.0091,1e-05,1.82167]
[1779480793887,48.07,75904.0,0.0,-0.00908,1e-05,1.81769]
[1779480798922,48.07,75903.44,0.0,-0.00908,1e-05,1.81823]
[1779480804965,48.07,75902.02,0.0,-0.00909,1e-05,1.81979]
[1779480810003,48.07,75901.25,0.0,-0.00909,1e-05,1.82062]
[1779480815038,48.07,75910.17,0.0,-0.00903,1e-05,1.80891]
[1779480820072,48.07,75910.77,0.0,-0.00902,1e-05,1.80825]
[1779480825106,48.07,75914.95,0.0,-0.00899,1e-05,1.80341]
[1779480830141,48.07,75908.05,0.0,-0.00904,1e-05,1.81157]
[1779480835176,48.07,75907.27,0.0,-0.00905,1e-05,1.81254]
[1779480840212,48.07,75907.0,0.0,-0.00905,1e-05,1.81293]
[1779480845245,48.07,75905.82,0.0,-0.00906,1e-05,1.81441]
[1779480850281,48.07,75903.98,0.0,-0.00907,1e-05,1.81666]
[1779480855315,48.07,75904.14,0.0,-0.00907,1e-05,1.81655]
[1779480860351,48.07,75901.59,0.0,-0.00909,1e-05,1.81964]
[1779480865385,48.07,75893.18,0.0,-0.00915,1e-05,1.82964]
[1779480870425,48.07,75893.31,0.0,-0.00915,1e-05,1.82947]
[1779480875455,48.07,75885.15,0.0,-0.0092,1e-05,1.83795]
[1779480876090,48.07,75885.15,0.0,-0.0092,1e-05,1.83795]
[1779480876462,48.07,75885.49,0.0,-0.00919,1e-05,1.83752]
[1779480881504,48.07,75887.32,0.0,-0.00918,1e-05,1.83525]
[1779480883356,48.07,75886.44,0.0,-0.00919,1e-05,1.83627]
[1779480883516,48.07,75875.33,0.0,-0.00926,1e-05,1.84946]
[1779480888547,48.07,75865.21,0.0,-0.00933,1e-05,1.86125]
[1779480893582,48.07,75861.98,0.0,-0.00935,1e-05,1.86476]
[1779480898617,48.07,75868.14,0.0,-0.00931,1e-05,1.85698]
[1779480903652,48.06,75860.68,0.0,-0.00936,1e-05,1.86555]
[1779480908728,48.06,75858.13,0.0,-0.00937,1e-05,1.86817]
[1779480914729,48.05,75869.44,0.0,-0.00928,1e-05,1.85253]
[1779480919764,48.05,75866.82,0.0,-0.0093,1e-05,1.85532]
[1779480924811,48.05,75864.32,0.0,-0.00931,1e-05,1.858]
[1779480929838,48.03,75876.74,0.0,-0.0092,1e-05,1.83843]
[1779480934873,48.03,75875.2,0.0,-0.0092,1e-05,1.83879]
[1779480939909,48.02,75872.86,0.0,-0.00922,1e-05,1.84126]
[1779480944946,48.02,75872.79,0.0,-0.00922,1e-05,1.84102]
[1779480947965,48.02,75889.29,0.0,-0.0091,1e-05,1.82127]
[1779480953001,48.02,75889.75,0.0,-0.0091,1e-05,1.82054]
[1779480958035,48.02,75897.24,0.0,-0.00905,1e-05,1.81156]
[1779480963073,48.02,75897.94,0.0,-0.00904,1e-05,1.81061]
[1779480968108,48.02,75908.78,0.0,-0.00897,1e-05,1.79781]
[1779480973144,48.02,75919.47,0.0,-0.00889,1e-05,1.78545]
[1779480978179,48.02,75919.41,0.0,-0.00889,1e-05,1.78568]
[1779480983216,48.02,75917.97,0.0,-0.00891,1e-05,1.78753]
[1779480988250,48.02,75912.44,0.0,-0.00894,1e-05,1.79415]
[1779480993283,48.02,75911.72,0.0,-0.00894,1e-05,1.79397]
[1779480998320,48.02,75912.21,0.0,-0.00894,1e-05,1.79355]
[1779481003354,48.02,75912.03,0.0,-0.00894,1e-05,1.79389]
[1779481008390,48.02,75911.28,0.0,-0.00895,1e-05,1.7949]
[1779481013424,48.03,75922.11,0.0,-0.00888,1e-05,1.78241]
[1779481018459,48.03,75928.51,0.0,-0.00884,1e-05,1.77525]
[1779481023495,48.03,75927.69,0.0,-0.00884,1e-05,1.77646]
[1779481028532,48.03,75917.73,0.0,-0.00891,1e-05,1.78823]
[1779481033566,48.03,75908.08,0.0,-0.00898,1e-05,1.79959]
[1779481038602,48.03,75908.91,0.0,-0.00897,1e-05,1.79865]
[1779481043637,48.03,75904.82,0.0,-0.009,1e-05,1.80351]
[1779481048672,48.03,75899.6,0.0,-0.00904,1e-05,1.80972]
[1779481053707,48.03,75898.19,0.0,-0.00904,1e-05,1.81024]
[1779481058743,48.03,75904.4,0.0,-0.009,1e-05,1.80301]
[1779481063786,48.03,75912.48,0.0,-0.00894,1e-05,1.79372]
[1779481068821,48.03,75921.58,0.0,-0.00888,1e-05,1.78339]
[1779481073632,48.03,75922.28,0.0,-0.00888,1e-05,1.78272]
[1779481073721,48.03,75922.28,0.0,-0.00888,1e-05,1.78272]
[1779481078891,48.04,75923.56,0.0,-0.00887,1e-05,1.78155]
[1779481083925,48.04,75924.55,0.0,-0.00887,1e-05,1.78061]
[1779481088962,48.04,75926.74,0.0,-0.00885,1e-05,1.77829]
[1779481093996,48.04,75928.8,0.0,-0.00884,1e-05,1.77613]
[1779481099033,48.04,75927.75,0.0,-0.00885,1e-05,1.77755]
[1779481104071,48.04,75926.14,0.0,-0.00886,1e-05,1.77964]
[1779481109107,48.04,75935.49,0.0,-0.0088,1e-05,1.76909]
[1779481114168,48.04,75938.48,0.0,-0.00878,1e-05,1.76479]
[1779481119200,48.04,75931.2,0.0,-0.00883,1e-05,1.77345]
[1779481123229,48.05,75913.7,0.0,-0.00895,1e-05,1.79389]
[1779481128264,48.04,75901.47,0.0,-0.00903,1e-05,1.80819]
[1779481133299,48.04,75903.79,0.0,-0.00901,1e-05,1.80539]
[1779481138333,48.04,75898.48,0.0,-0.00905,1e-05,1.81154]
[1779481143369,48.04,75898.68,0.0,-0.00905,1e-05,1.81118]
[1779481148404,48.04,75895.01,0.0,-0.00907,1e-05,1.81539]
[1779481150462,48.04,75878.77,0.0,-0.00918,1e-05,1.83456]
[1779481156458,48.04,75874.7,0.0,-0.00921,1e-05,1.83901]
[1779481160533,48.04,75856.64,0.0,-0.00933,1e-05,1.8603]
[1779481166530,48.04,75863.15,0.0,-0.00928,1e-05,1.85182]
[1779481171566,48.03,75876.25,0.0,-0.00918,1e-05,1.83456]
[1779481176603,48.03,75878.82,0.0,-0.00916,1e-05,1.83118]
[1779481181638,48.03,75882.47,0.0,-0.00914,1e-05,1.82653]
[1779481186676,48.03,75887.88,0.0,-0.0091,1e-05,1.81985]
[1779481191713,48.03,75885.24,0.0,-0.00911,1e-05,1.82277]
[1779481196747,48.03,75880.38,0.0,-0.00915,1e-05,1.82829]
[1779481201781,48.03,75884.19,0.0,-0.00912,1e-05,1.82355]
[1779481206815,48.03,75878.97,0.0,-0.00915,1e-05,1.82954]
[1779481211852,48.02,75875.29,0.0,-0.00918,1e-05,1.8337]
[1779481216887,48.02,75875.0,0.0,-0.00918,1e-05,1.83382]
[1779481221923,48.02,75872.8,0.0,-0.00919,1e-05,1.83625]
[1779481226957,48.02,75874.03,0.0,-0.00918,1e-05,1.83459]
[1779481231992,48.02,75870.23,0.0,-0.0092,1e-05,1.83774]
[1779481237045,48.02,75859.33,0.0,-0.00928,1e-05,1.85047]
[1779481242080,48.02,75856.1,0.0,-0.0093,1e-05,1.85399]
[1779481247118,48.02,75835.76,0.0,-0.00944,1e-05,1.87813]
[1779481252154,48.01,75838.19,0.0,-0.00942,1e-05,1.87452]
[1779481257189,48.01,75844.26,0.0,-0.00937,1e-05,1.86658]
[1779481262227,48.01,75837.68,0.0,-0.00942,1e-05,1.87396]
[1779481267260,48.0,75835.53,0.0,-0.00943,1e-05,1.87591]
[1779481272297,48.0,75833.48,0.0,-0.00944,1e-05,1.87772]
[1779481280352,48.0,75840.21,0.0,-0.00938,1e-05,1.86855]
[1779481283373,47.99,75857.76,0.0,-0.00926,1e-05,1.84708]
[1779481288415,47.99,75869.15,0.0,-0.00918,1e-05,1.83367]
[1779481293443,47.99,75878.57,0.0,-0.00911,1e-05,1.82107]
[1779481298500,47.99,75882.22,0.0,-0.00908,1e-05,1.81659]
[1779481303519,47.99,75888.62,0.0,-0.00904,1e-05,1.80895]
[1779481308558,47.99,75901.22,0.0,-0.00895,1e-05,1.79415]
[1779481313592,47.99,75914.02,0.0,-0.00887,1e-05,1.77937]
[1779481318626,47.99,75896.67,0.0,-0.00898,1e-05,1.79983]
[1779481323663,47.99,75896.85,0.0,-0.00898,1e-05,1.79963]
[1779481328697,47.99,75898.54,0.0,-0.00897,1e-05,1.79776]
[1779481333732,48.0,75895.99,0.0,-0.00899,1e-05,1.80089]
[1779481338766,48.0,75896.09,0.0,-0.00899,1e-05,1.80089]
[1779481343803,48.0,75894.38,0.0,-0.009,1e-05,1.80301]
[1779481348837,48.0,75894.56,0.0,-0.009,1e-05,1.80289]
[1779481353872,48.0,75894.38,0.0,-0.009,1e-05,1.80202]
[1779481358908,48.0,75864.77,0.0,-0.0092,1e-05,1.83702]
[1779481363943,48.0,75859.88,0.0,-0.00923,1e-05,1.84255]
[1779481368978,47.99,75862.05,0.0,-0.00922,1e-05,1.83965]
[1779481374012,47.99,75866.9,0.0,-0.00918,1e-05,1.83359]
[1779481379051,47.99,75870.13,0.0,-0.00916,1e-05,1.82952]
[1779481384086,47.99,75871.72,0.0,-0.00915,1e-05,1.8275]
[1779481390128,47.99,75871.16,0.0,-0.00915,1e-05,1.82799]
[1779481395162,47.99,75869.5,0.0,-0.00916,1e-05,1.82982]
[1779481400201,47.99,75870.38,0.0,-0.00915,1e-05,1.82862]
[1779481405233,47.99,75868.83,0.0,-0.00916,1e-05,1.83032]
[1779481410271,47.99,75878.69,0.0,-0.00909,1e-05,1.81852]
[1779481413290,47.99,75894.38,0.0,-0.00898,1e-05,1.79886]
[1779481418324,47.99,75894.8,0.0,-0.00898,1e-05,1.7985]
[1779481423360,47.99,75885.6,0.0,-0.00904,1e-05,1.80938]
[1779481429401,47.99,75885.75,0.0,-0.00904,1e-05,1.80923]
[1779481434440,47.99,75894.53,0.0,-0.00898,1e-05,1.79893]
[1779481438469,47.99,75867.65,0.0,-0.00917,1e-05,1.83079]
[1779481443503,47.99,75862.08,0.0,-0.0092,1e-05,1.83721]
[1779481448549,47.99,75859.49,0.0,-0.00922,1e-05,1.84007]
[1779481453581,47.99,75863.93,0.0,-0.00919,1e-05,1.83456]
[1779481458615,47.99,75863.26,0.0,-0.00919,1e-05,1.83519]
[1779481463654,47.98,75863.12,0.0,-0.00919,1e-05,1.83518]
[1779481468688,47.98,75871.01,0.0,-0.00914,1e-05,1.82561]
[1779481473726,47.98,75860.17,0.0,-0.00921,1e-05,1.83726]
[1779481478759,47.98,75865.61,0.0,-0.00917,1e-05,1.83063]
[1779481483793,47.98,75864.03,0.0,-0.00918,1e-05,1.8324]
[1779481488833,47.98,75866.39,0.0,-0.00916,1e-05,1.82948]
[1779481493870,47.98,75862.68,0.0,-0.00919,1e-05,1.83379]
[1779481498905,47.98,75876.48,0.0,-0.00909,1e-05,1.81737]
[1779481503949,47.98,75873.84,0.0,-0.00911,1e-05,1.82047]
[1779481504949,47.98,75854.57,0.0,-0.00924,1e-05,1.84341]
[1779481509982,47.98,75847.15,0.0,-0.00929,1e-05,1.85199]
[1779481515017,47.98,75854.58,0.0,-0.00924,1e-05,1.84268]
[1779481520052,47.98,75856.89,0.0,-0.00922,1e-05,1.83961]
[1779481525087,47.97,75859.0,0.0,-0.0092,1e-05,1.83678]
[1779481530123,47.97,75861.16,0.0,-0.00919,1e-05,1.8339]
[1779481536164,47.97,75863.78,0.0,-0.00916,1e-05,1.82925]
[1779481541200,47.97,75870.26,0.0,-0.00911,1e-05,1.82131]
[1779481546235,47.97,75884.58,0.0,-0.00902,1e-05,1.80422]
[1779481551269,47.97,75895.31,0.0,-0.00894,1e-05,1.79166]
[1779481556306,47.97,75895.45,0.0,-0.00894,1e-05,1.79154]
[1779481561340,47.97,75891.15,0.0,-0.00897,1e-05,1.7966]
[1779481566376,47.97,75888.08,0.0,-0.00899,1e-05,1.80019]
[1779481571412,47.97,75882.78,0.0,-0.00903,1e-05,1.80638]
[1779481576447,47.97,75882.87,0.0,-0.00903,1e-05,1.80619]
[1779481581484,47.97,75882.6,0.0,-0.00903,1e-05,1.80651]
[1779481586518,47.97,75877.62,0.0,-0.00906,1e-05,1.81237]
[1779481589422,47.97,75875.79,0.0,-0.00908,1e-05,1.81452]
[1779481589538,47.97,75871.96,0.0,-0.00911,1e-05,1.81963]
[1779481594574,47.99,75870.75,0.0,-0.00912,1e-05,1.82282]
[1779481599609,48.0,75868.88,0.0,-0.00915,1e-05,1.82798]
[1779481600680,48.0,75868.88,0.0,-0.00915,1e-05,1.82798]
[1779481600719,48.0,75868.11,0.0,-0.00916,1e-05,1.82888]
[1779481606659,48.0,75873.22,0.0,-0.00912,1e-05,1.82271]
[1779481609682,48.0,75890.09,0.0,-0.00901,1e-05,1.8028]
[1779481614716,48.0,75883.64,0.0,-0.00905,1e-05,1.81054]
[1779481619750,48.0,75886.68,0.0,-0.00903,1e-05,1.80705]
[1779481624787,48.0,75885.08,0.0,-0.00904,1e-05,1.80903]
[1779481629823,48.0,75884.69,0.0,-0.00905,1e-05,1.8095]
[1779481634858,48.0,75895.24,0.0,-0.00898,1e-05,1.79724]
[1779481639893,48.0,75895.6,0.0,-0.00897,1e-05,1.79697]
[1779481644928,48.0,75887.78,0.0,-0.00903,1e-05,1.80629]
[1779481649963,48.0,75890.07,0.0,-0.00901,1e-05,1.80366]
[1779481655001,48.0,75891.0,0.0,-0.009,1e-05,1.80151]
[1779481660032,48.0,75891.26,0.0,-0.009,1e-05,1.80132]
[1779481666074,48.0,75892.09,0.0,-0.009,1e-05,1.80048]
[1779481671110,48.01,75893.16,0.0,-0.00899,1e-05,1.79934]
[1779481676144,48.01,75892.46,0.0,-0.00899,1e-05,1.80027]
[1779481681180,48.01,75893.15,0.0,-0.00899,1e-05,1.79959]
[1779481686213,48.01,75889.26,0.0,-0.00902,1e-05,1.80429]
[1779481691249,48.01,75887.72,0.0,-0.00903,1e-05,1.80618]
[1779481696284,48.01,75889.78,0.0,-0.00901,1e-05,1.80382]
[1779481702326,48.01,75887.47,0.0,-0.00903,1e-05,1.80661]
[1779481709380,48.01,75888.67,0.0,-0.00902,1e-05,1.80529]
[1779481714462,48.01,75886.15,0.0,-0.00903,1e-05,1.80715]
[1779481720456,48.01,75886.71,0.0,-0.00903,1e-05,1.80651]
[1779481725487,48.01,75887.84,0.0,-0.00902,1e-05,1.80518]
[1779481730523,48.01,75901.01,0.0,-0.00893,1e-05,1.78978]
[1779481735557,48.01,75906.3,0.0,-0.0089,1e-05,1.78379]
[1779481740591,48.01,75905.78,0.0,-0.0089,1e-05,1.78456]
[1779481745628,48.01,75913.96,0.0,-0.00885,1e-05,1.77524]
[1779481750662,48.01,75914.83,0.0,-0.00884,1e-05,1.77445]
[1779481755698,48.01,75915.44,0.0,-0.00884,1e-05,1.77396]
[1779481760733,48.02,75921.39,0.0,-0.0088,1e-05,1.76729]
[1779481765766,48.02,75930.49,0.0,-0.00874,1e-05,1.75709]
[1779481770804,48.02,75928.83,0.0,-0.00876,1e-05,1.75938]
[1779481775839,48.02,75936.08,0.0,-0.00871,1e-05,1.75032]
[1779481781881,48.02,75935.92,0.0,-0.00871,1e-05,1.75107]
[1779481786916,48.03,75935.15,0.0,-0.00872,1e-05,1.7524]
[1779481791950,48.03,75930.41,0.0,-0.00875,1e-05,1.75821]
[1779481796989,48.03,75926.4,0.0,-0.00878,1e-05,1.76316]
[1779481802030,48.03,75920.98,0.0,-0.00882,1e-05,1.76971]
[1779481804046,48.03,75902.01,0.0,-0.00895,1e-05,1.79182]
[1779481806258,48.03,75901.12,0.0,-0.00895,1e-05,1.79286]
[1779481806321,48.03,75903.09,0.0,-0.00894,1e-05,1.79056]
[1779481812104,48.03,75901.15,0.0,-0.00895,1e-05,1.79289]
[1779481817141,48.03,75896.51,0.0,-0.00898,1e-05,1.79836]
[1779481819039,48.03,75895.5,0.0,-0.00899,1e-05,1.79955]
[1779481819153,48.03,75896.49,0.0,-0.00898,1e-05,1.79839]
[1779481824185,48.03,75895.91,0.0,-0.00899,1e-05,1.79911]
[1779481831237,48.03,75895.52,0.0,-0.00899,1e-05,1.79907]
[1779481831910,48.03,75895.52,0.0,-0.00899,1e-05,1.79907]
[1779481832245,48.04,75894.77,0.0,-0.009,1e-05,1.80056]
[1779481838290,48.06,75895.1,0.0,-0.00902,1e-05,1.80382]
[1779481841071,48.06,75892.93,0.0,-0.00904,1e-05,1.80758]
[1779481841311,48.06,75892.61,0.0,-0.00904,1e-05,1.80855]
[1779481846349,48.06,75891.42,0.0,-0.00905,1e-05,1.80993]
[1779481852388,48.06,75897.55,0.0,-0.00901,1e-05,1.80274]
[1779481857424,48.06,75895.8,0.0,-0.00902,1e-05,1.80482]
[1779481862460,48.06,75889.48,0.0,-0.00907,1e-05,1.81221]
[1779481864532,48.06,75853.11,0.0,-0.00932,1e-05,1.8555]
[1779481865588,48.06,75807.72,0.0,-0.00964,1e-05,1.91073]
[1779481868613,48.06,75771.95,0.0,-0.00991,1e-05,1.95519]
[1779481873681,48.06,75786.68,0.0,-0.00979,1e-05,1.93597]
[1779481878717,48.05,75783.85,0.0,-0.00981,1e-05,1.93831]
[1779481883752,48.05,75783.2,0.0,-0.0098,1e-05,1.93794]
[1779481887787,48.05,75808.66,0.0,-0.00961,1e-05,1.90571]
[1779481891815,48.04,75823.38,0.0,-0.0095,1e-05,1.88563]
[1779481896852,48.04,75803.98,0.0,-0.00964,1e-05,1.90924]
[1779481901887,48.04,75802.15,0.0,-0.00964,1e-05,1.91071]
[1779481902895,48.04,75841.55,0.0,-0.00936,1e-05,1.86219]
[1779481904906,48.03,75825.74,0.0,-0.00947,1e-05,1.88122]
[1779481909941,48.03,75808.03,0.0,-0.00959,1e-05,1.90218]
[1779481911956,48.03,75781.75,0.0,-0.00978,1e-05,1.93433]
[1779481916994,48.02,75779.05,0.0,-0.0098,1e-05,1.93653]
[1779481922030,48.02,75778.18,0.0,-0.0098,1e-05,1.93703]
[1779481925822,48.02,75792.3,0.0,-0.0097,1e-05,1.91987]
[1779481925882,48.03,75798.59,0.0,-0.00966,1e-05,1.91373]
[1779481930101,48.04,75782.23,0.0,-0.00979,1e-05,1.93568]
[1779481935138,48.05,75784.89,0.0,-0.00978,1e-05,1.93433]
[1779481940185,48.06,75790.14,0.0,-0.00976,1e-05,1.92978]
[1779481946224,48.07,75791.51,0.0,-0.00976,1e-05,1.93009]
[1779481951259,48.08,75792.62,0.0,-0.00976,1e-05,1.92948]
[1779481956293,48.08,75798.92,0.0,-0.00972,1e-05,1.92365]
[1779481961332,48.1,75809.85,0.0,-0.00966,1e-05,1.91257]
[1779481966366,48.11,75806.93,0.0,-0.00969,1e-05,1.91826]
[1779481967262,48.11,75806.93,0.0,-0.00969,1e-05,1.91826]
[1779481967372,48.11,75804.07,0.0,-0.00971,1e-05,1.92179]
[1779481972408,48.1,75810.42,0.0,-0.00966,1e-05,1.9129]
[1779481977464,48.1,75820.32,0.0,-0.00958,1e-05,1.89977]
[1779481979463,48.09,75799.41,0.0,-0.00973,1e-05,1.92496]
[1779481984508,48.09,75801.79,0.0,-0.00971,1e-05,1.9211]
[1779481989547,48.08,75809.56,0.0,-0.00964,1e-05,1.91052]
[1779481994579,48.08,75818.06,0.0,-0.00958,1e-05,1.89916]
[1779481998605,48.08,75834.02,0.0,-0.00946,1e-05,1.87885]
[1779482003640,48.07,75838.17,0.0,-0.00942,1e-05,1.87318]
[1779482008675,48.07,75839.62,0.0,-0.00941,1e-05,1.87094]
[1779482013710,48.07,75829.33,0.0,-0.00948,1e-05,1.8816]
[1779482018748,48.06,75822.42,0.0,-0.00952,1e-05,1.88911]
[1779482023784,48.06,75838.03,0.0,-0.0094,1e-05,1.86958]
[1779482028826,48.06,75839.29,0.0,-0.00939,1e-05,1.86724]
[1779482033853,48.06,75834.67,0.0,-0.00942,1e-05,1.87234]
[1779482039896,48.05,75831.33,0.0,-0.00944,1e-05,1.87549]
[1779482042936,48.05,75847.28,0.0,-0.00933,1e-05,1.85598]
[1779482047972,48.05,75846.19,0.0,-0.00933,1e-05,1.85678]
[1779482055029,48.04,75837.4,0.0,-0.00939,1e-05,1.86646]
[1779482060061,48.04,75841.19,0.0,-0.00936,1e-05,1.86143]
[1779482065095,48.04,75839.57,0.0,-0.00937,1e-05,1.86282]
[1779482070132,48.04,75859.96,0.0,-0.00922,1e-05,1.83773]
[1779482075166,48.03,75864.76,0.0,-0.00918,1e-05,1.83053]
[1779482080202,48.03,75861.19,0.0,-0.0092,1e-05,1.83452]
[1779482085244,48.03,75861.66,0.0,-0.0092,1e-05,1.83369]
[1779482087258,48.03,75885.25,0.0,-0.00903,1e-05,1.80559]
[1779482092289,48.03,75891.58,0.0,-0.00899,1e-05,1.79814]
[1779482097324,48.03,75892.17,0.0,-0.00899,1e-05,1.79749]
[1779482102377,48.03,75887.51,0.0,-0.00902,1e-05,1.80298]
[1779482107405,48.03,75876.07,0.0,-0.0091,1e-05,1.81634]
[1779482112438,48.03,75876.76,0.0,-0.00909,1e-05,1.81539]
[1779482117477,48.03,75890.74,0.0,-0.00899,1e-05,1.79893]
[1779482122507,48.03,75889.03,0.0,-0.00901,1e-05,1.80097]
[1779482127542,48.03,75888.14,0.0,-0.00901,1e-05,1.80206]
[1779482132578,48.03,75887.93,0.0,-0.00901,1e-05,1.8012]
[1779482137613,48.03,75879.29,0.0,-0.00907,1e-05,1.81142]
[1779482142648,48.03,75875.47,0.0,-0.00909,1e-05,1.81591]
[1779482147683,48.03,75871.71,0.0,-0.00912,1e-05,1.82032]
[1779482152722,48.03,75885.31,0.0,-0.00903,1e-05,1.8049]
[1779482157756,48.03,75883.35,0.0,-0.00904,1e-05,1.80752]
[1779482162797,48.04,75881.05,0.0,-0.00906,1e-05,1.81058]
[1779482167828,48.04,75873.81,0.0,-0.00911,1e-05,1.81915]
[1779482172866,48.04,75877.04,0.0,-0.00909,1e-05,1.81538]
[1779482177901,48.04,75878.82,0.0,-0.00908,1e-05,1.81336]
[1779482182937,48.04,75878.33,0.0,-0.00908,1e-05,1.81404]
[1779482187970,48.04,75893.32,0.0,-0.00898,1e-05,1.79659]
[1779482193006,48.04,75896.61,0.0,-0.00895,1e-05,1.79182]
[1779482198052,48.04,75895.48,0.0,-0.00896,1e-05,1.79342]
[1779482203087,48.04,75900.51,0.0,-0.00893,1e-05,1.78779]
[1779482205798,48.05,75901.3,0.0,-0.00893,1e-05,1.78817]
[1779482206108,48.05,75901.73,0.0,-0.00893,1e-05,1.78832]
[1779482213157,48.08,75900.4,0.0,-0.00897,1e-05,1.79472]
[1779482216250,48.08,75891.72,0.0,-0.00904,1e-05,1.80684]
[1779482217185,48.09,75870.51,0.0,-0.0092,1e-05,1.83386]
[1779482218192,48.1,75854.16,0.0,-0.00932,1e-05,1.85446]
[1779482223227,48.12,75865.34,0.0,-0.00927,1e-05,1.84609]
[1779482223734,48.12,75865.34,0.0,-0.00927,1e-05,1.84609]
[1779482224235,48.13,75861.64,0.0,-0.0093,1e-05,1.85155]
[1779482229271,48.15,75860.15,0.0,-0.00934,1e-05,1.85841]
[1779482234309,48.18,75855.08,0.0,-0.00941,1e-05,1.86957]
[1779482239339,48.2,75852.52,0.0,-0.00945,1e-05,1.87765]
[1779482244379,48.22,75858.34,0.0,-0.00944,1e-05,1.87556]
[1779482249410,48.25,75867.83,0.0,-0.0094,1e-05,1.86914]
[1779482249812,48.25,75867.83,0.0,-0.0094,1e-05,1.86914]
[1779482250417,48.25,75868.17,0.0,-0.0094,1e-05,1.86973]
[1779482255452,48.25,75871.56,0.0,-0.00937,1e-05,1.86393]
[1779482260487,48.25,75871.88,0.0,-0.00937,1e-05,1.86306]
[1779482265522,48.25,75871.91,0.0,-0.00937,1e-05,1.86374]
[1779482270558,48.27,75876.17,0.0,-0.00936,1e-05,1.86164]
[1779482275592,48.28,75883.76,0.0,-0.00932,1e-05,1.85507]
[1779482280629,48.29,75884.42,0.0,-0.00933,1e-05,1.8568]
[1779482285662,48.3,75880.23,0.0,-0.00937,1e-05,1.86427]
[1779482290700,48.31,75875.33,0.0,-0.00942,1e-05,1.87254]
[1779482295732,48.32,75874.09,0.0,-0.00944,1e-05,1.87636]
[1779482300767,48.33,75874.61,0.0,-0.00945,1e-05,1.87804]
[1779482305801,48.35,75875.36,0.0,-0.00946,1e-05,1.87942]
[1779482310839,48.36,75879.2,0.0,-0.00945,1e-05,1.87708]
[1779482315871,48.36,75887.4,0.0,-0.00939,1e-05,1.86711]
[1779482321915,48.36,75881.83,0.0,-0.00942,1e-05,1.87289]
[1779482326951,48.35,75878.52,0.0,-0.00944,1e-05,1.8761]
[1779482331986,48.36,75875.7,0.0,-0.00947,1e-05,1.88115]
[1779482338029,48.37,75875.75,0.0,-0.00949,1e-05,1.88375]
[1779482343064,48.38,75890.41,0.0,-0.00939,1e-05,1.86656]
[1779482348100,48.37,75903.66,0.0,-0.00929,1e-05,1.85008]
[1779482353133,48.37,75903.95,0.0,-0.00928,1e-05,1.84914]
[1779482358170,48.37,75905.05,0.0,-0.00927,1e-05,1.84722]
[1779482363203,48.36,75905.91,0.0,-0.00926,1e-05,1.84558]
[1779482368238,48.36,75892.92,0.0,-0.00935,1e-05,1.86043]
[1779482373272,48.36,75892.1,0.0,-0.00935,1e-05,1.85948]
[1779482378308,48.36,75895.9,0.0,-0.00933,1e-05,1.85606]
[1779482383344,48.36,75894.9,0.0,-0.00933,1e-05,1.8566]
[1779482388379,48.36,75894.99,0.0,-0.00932,1e-05,1.85585]
[1779482393413,48.35,75892.01,0.0,-0.00934,1e-05,1.85878]
[1779482399458,48.35,75894.18,0.0,-0.00932,1e-05,1.85541]
[1779482404492,48.35,75896.1,0.0,-0.0093,1e-05,1.85252]
[1779482409526,48.34,75895.73,0.0,-0.0093,1e-05,1.85238]
[1779482414561,48.34,75895.76,0.0,-0.0093,1e-05,1.85177]
[1779482419597,48.34,75899.04,0.0,-0.00927,1e-05,1.8473]
[1779482424632,48.34,75889.23,0.0,-0.00934,1e-05,1.8585]
[1779482429692,48.33,75884.15,0.0,-0.00937,1e-05,1.86391]
[1779482434732,48.33,75883.64,0.0,-0.00937,1e-05,1.86264]
[1779482439765,48.33,75885.72,0.0,-0.00935,1e-05,1.85934]
[1779482444801,48.34,75888.52,0.0,-0.00934,1e-05,1.8578]
[1779482449835,48.35,75882.57,0.0,-0.00939,1e-05,1.8673]
[1779482454871,48.36,75879.41,0.0,-0.00943,1e-05,1.87342]
[1779482459912,48.37,75877.89,0.0,-0.00945,1e-05,1.87756]
[1779482464960,48.38,75869.46,0.0,-0.00953,1e-05,1.89002]
[1779482469996,48.38,75882.83,0.0,-0.00943,1e-05,1.87308]
[1779482475031,48.37,75877.0,0.0,-0.00946,1e-05,1.87935]
[1779482480068,48.37,75873.95,0.0,-0.00948,1e-05,1.88226]
[1779482485103,48.36,75870.23,0.0,-0.0095,1e-05,1.88597]
[1779482490149,48.37,75856.6,0.0,-0.00961,1e-05,1.90413]
[1779482495173,48.38,75859.92,0.0,-0.00959,1e-05,1.90101]
[1779482500208,48.39,75857.16,0.0,-0.00962,1e-05,1.90647]
[1779482505243,48.4,75870.56,0.0,-0.00954,1e-05,1.89229]
[1779482507003,48.4,75872.08,0.0,-0.00953,1e-05,1.89088]
[1779482507062,48.41,75872.76,0.0,-0.00953,1e-05,1.89049]
[1779482512293,48.42,75874.12,0.0,-0.00953,1e-05,1.89099]
[1779482515909,48.42,75875.28,0.0,-0.00953,1e-05,1.89087]
[1779482516325,48.43,75895.58,0.0,-0.00939,1e-05,1.86685]
[1779482521359,48.43,75910.27,0.0,-0.00929,1e-05,1.84933]
[1779482522385,48.43,75910.27,0.0,-0.00929,1e-05,1.84933]
[1779482522388,48.42,75911.71,0.0,-0.00928,1e-05,1.84752]
[1779482527401,48.42,75906.65,0.0,-0.00931,1e-05,1.85306]
[1779482532437,48.42,75905.27,0.0,-0.00932,1e-05,1.85421]
[1779482537472,48.42,75900.83,0.0,-0.00934,1e-05,1.85898]
[1779482542507,48.41,75898.69,0.0,-0.00936,1e-05,1.86098]
[1779482548549,48.41,75898.31,0.0,-0.00935,1e-05,1.86073]
[1779482553585,48.41,75893.43,0.0,-0.00938,1e-05,1.86478]
[1779482558620,48.41,75894.83,0.0,-0.00937,1e-05,1.86248]
[1779482563655,48.4,75881.55,0.0,-0.00945,1e-05,1.87771]
[1779482568689,48.4,75881.91,0.0,-0.00945,1e-05,1.87652]
[1779482573726,48.39,75891.85,0.0,-0.00937,1e-05,1.86385]
[1779482578760,48.39,75891.32,0.0,-0.00937,1e-05,1.86385]
[1779482583794,48.39,75880.59,0.0,-0.00945,1e-05,1.87604]
[1779482588430,48.39,75877.91,0.0,-0.00946,1e-05,1.87882]
[1779482588512,48.38,75875.6,0.0,-0.00948,1e-05,1.88131]
[1779482593872,48.38,75874.84,0.0,-0.00948,1e-05,1.88126]
[1779482598901,48.38,75875.57,0.0,-0.00947,1e-05,1.87961]
[1779482603935,48.37,75875.22,0.0,-0.00946,1e-05,1.87925]
[1779482608971,48.37,75875.61,0.0,-0.00946,1e-05,1.87801]
[1779482614006,48.37,75880.07,0.0,-0.00942,1e-05,1.87071]
[1779482619041,48.36,75883.36,0.0,-0.00939,1e-05,1.86608]
[1779482624095,48.36,75895.07,0.0,-0.0093,1e-05,1.85166]
[1779482629120,48.36,75900.13,0.0,-0.00927,1e-05,1.84504]
[1779482634155,48.36,75903.52,0.0,-0.00925,1e-05,1.84169]
[1779482636453,48.36,75903.3,0.0,-0.00925,1e-05,1.84247]
[1779482636490,48.36,75901.67,0.0,-0.00926,1e-05,1.84441]
[1779482642212,48.38,75897.72,0.0,-0.00931,1e-05,1.8522]
[1779482644524,48.38,75890.29,0.0,-0.00936,1e-05,1.86159]
[1779482644556,48.39,75882.59,0.0,-0.00942,1e-05,1.87182]
[1779482650274,48.38,75882.71,0.0,-0.00942,1e-05,1.87101]
[1779482655302,48.38,75885.27,0.0,-0.00939,1e-05,1.86714]
[1779482660338,48.38,75891.28,0.0,-0.00935,1e-05,1.85946]
[1779482665379,48.37,75890.58,0.0,-0.00935,1e-05,1.85973]
[1779482670414,48.37,75890.6,0.0,-0.00935,1e-05,1.85903]
[1779482675447,48.37,75890.95,0.0,-0.00934,1e-05,1.85689]
[1779482679586,48.37,75879.74,0.0,-0.00941,1e-05,1.87008]
[1779482679674,48.37,75881.1,0.0,-0.0094,1e-05,1.86831]
[1779482685519,48.37,75881.51,0.0,-0.0094,1e-05,1.86827]
[1779482691560,48.36,75882.61,0.0,-0.00939,1e-05,1.8662]
[1779482696601,48.36,75876.42,0.0,-0.00943,1e-05,1.87302]
[1779482701633,48.36,75874.97,0.0,-0.00944,1e-05,1.87392]
[1779482706637,48.35,75866.89,0.0,-0.00949,1e-05,1.88308]
[1779482706668,48.35,75865.77,0.0,-0.0095,1e-05,1.88443]
[1779482711703,48.35,75862.73,0.0,-0.00952,1e-05,1.88734]
[1779482716738,48.36,75861.14,0.0,-0.00954,1e-05,1.89086]
[1779482721772,48.37,75864.42,0.0,-0.00953,1e-05,1.88947]
[1779482726811,48.38,75865.62,0.0,-0.00953,1e-05,1.89013]
[1779482731842,48.39,75867.78,0.0,-0.00952,1e-05,1.88841]
[1779482736877,48.4,75869.21,0.0,-0.00952,1e-05,1.88836]
[1779482741915,48.41,75871.54,0.0,-0.00952,1e-05,1.88762]
[1779482742372,48.41,75871.54,0.0,-0.00952,1e-05,1.88762]
[1779482742922,48.41,75871.25,0.0,-0.00952,1e-05,1.88839]
[1779482747958,48.42,75861.73,0.0,-0.0096,1e-05,1.90201]
[1779482752992,48.43,75852.92,0.0,-0.00968,1e-05,1.91475]
[1779482758031,48.44,75849.32,0.0,-0.00972,1e-05,1.92146]
[1779482763074,48.45,75843.66,0.0,-0.00977,1e-05,1.93068]
[1779482768102,48.46,75842.58,0.0,-0.00979,1e-05,1.93349]
[1779482773147,48.47,75853.63,0.0,-0.00972,1e-05,1.92178]
[1779482778171,48.48,75856.6,0.0,-0.00971,1e-05,1.92006]
[1779482783217,48.49,75856.93,0.0,-0.00971,1e-05,1.92156]
[1779482788244,48.49,75848.27,0.0,-0.00979,1e-05,1.93408]
[1779482793280,48.5,75858.96,0.0,-0.00972,1e-05,1.92152]
[1779482798315,48.51,75862.12,0.0,-0.0097,1e-05,1.91954]
[1779482803350,48.52,75862.22,0.0,-0.00971,1e-05,1.92131]
[1779482808386,48.53,75856.49,0.0,-0.00977,1e-05,1.93054]
[1779482813429,48.54,75861.52,0.0,-0.00974,1e-05,1.92619]
[1779482818463,48.55,75862.93,0.0,-0.00974,1e-05,1.92592]
[1779482823499,48.56,75867.52,0.0,-0.00972,1e-05,1.92248]
[1779482828533,48.57,75867.9,0.0,-0.00973,1e-05,1.92423]
[1779482833567,48.59,75878.83,0.0,-0.00968,1e-05,1.91624]
[1779482838602,48.6,75880.92,0.0,-0.00968,1e-05,1.9152]
[1779482843663,48.61,75882.96,0.0,-0.00967,1e-05,1.91499]
[1779482848673,48.61,75884.63,0.0,-0.00966,1e-05,1.91322]
[1779482853738,48.6,75884.95,0.0,-0.00965,1e-05,1.91017]
[1779482858744,48.61,75881.84,0.0,-0.00967,1e-05,1.91457]
[1779482863807,48.61,75882.62,0.0,-0.00968,1e-05,1.91507]
[1779482868814,48.62,75885.88,0.0,-0.00966,1e-05,1.91328]
[1779482873877,48.62,75888.15,0.0,-0.00964,1e-05,1.90926]
[1779482878884,48.61,75897.58,0.0,-0.00957,1e-05,1.8966]
[1779482883925,48.61,75900.78,0.0,-0.00954,1e-05,1.89227]
[1779482888959,48.62,75900.33,0.0,-0.00956,1e-05,1.89478]
[1779482893995,48.62,75898.94,0.0,-0.00956,1e-05,1.89558]
[1779482899030,48.61,75903.04,0.0,-0.00953,1e-05,1.88952]
[1779482902997,48.61,75903.89,0.0,-0.00952,1e-05,1.88847]
[1779482903058,48.61,75902.93,0.0,-0.00952,1e-05,1.88943]
[1779482908093,48.61,75900.57,0.0,-0.00954,1e-05,1.89164]
[1779482913129,48.6,75899.47,0.0,-0.00953,1e-05,1.89072]
[1779482918168,48.6,75898.82,0.0,-0.00953,1e-05,1.89069]
[1779482923205,48.59,75909.76,0.0,-0.00945,1e-05,1.87643]
[1779482928240,48.59,75912.2,0.0,-0.00943,1e-05,1.87266]
[1779482933274,48.58,75911.35,0.0,-0.00943,1e-05,1.87287]
[1779482938310,48.58,75912.09,0.0,-0.00942,1e-05,1.87117]
[1779482939429,48.58,75912.09,0.0,-0.00942,1e-05,1.87117]
[1779482939524,48.58,75918.23,0.0,-0.00937,1e-05,1.86351]
[1779482945359,48.58,75917.36,0.0,-0.00938,1e-05,1.8638]
[1779482952408,48.57,75918.14,0.0,-0.00936,1e-05,1.86183]
[1779482958450,48.57,75918.6,0.0,-0.00936,1e-05,1.86025]
[1779482963485,48.56,75926.68,0.0,-0.0093,1e-05,1.84997]
[1779482968520,48.55,75933.51,0.0,-0.00924,1e-05,1.84024]
[1779482973555,48.54,75937.29,0.0,-0.00919,1e-05,1.83222]
[1779482978590,48.54,75936.08,0.0,-0.0092,1e-05,1.83316]
[1779482983627,48.53,75939.56,0.0,-0.00917,1e-05,1.8278]
[1779482988662,48.53,75939.5,0.0,-0.00917,1e-05,1.82752]
[1779482993156,48.53,75945.1,0.0,-0.00913,1e-05,1.82062]
[1779482993203,48.53,75946.89,0.0,-0.00911,1e-05,1.81845]
[1779482998739,48.53,75941.23,0.0,-0.00915,1e-05,1.82402]
[1779483003776,48.52,75919.53,0.0,-0.00929,1e-05,1.8493]
[1779483008810,48.52,75913.21,0.0,-0.00933,1e-05,1.85619]
[1779483013844,48.52,75917.99,0.0,-0.0093,1e-05,1.8498]
[1779483018880,48.51,75916.88,0.0,-0.0093,1e-05,1.85055]
[1779483023915,48.51,75922.68,0.0,-0.00926,1e-05,1.84325]
[1779483028951,48.51,75923.72,0.0,-0.00925,1e-05,1.84143]
[1779483035008,48.51,75923.61,0.0,-0.00924,1e-05,1.8398]
[1779483040032,48.51,75925.21,0.0,-0.00923,1e-05,1.83746]
[1779483045074,48.5,75927.35,0.0,-0.00921,1e-05,1.83458]
[1779483050105,48.5,75935.18,0.0,-0.00915,1e-05,1.82506]
[1779483055136,48.5,75934.97,0.0,-0.00915,1e-05,1.82505]
[1779483060172,48.5,75935.02,0.0,-0.00915,1e-05,1.82476]
[1779483065206,48.5,75935.38,0.0,-0.00915,1e-05,1.82405]
[1779483070242,48.5,75936.01,0.0,-0.00914,1e-05,1.82297]
[1779483075277,48.5,75938.25,0.0,-0.00912,1e-05,1.82006]
[1779483080312,48.49,75945.91,0.0,-0.00907,1e-05,1.81088]
[1779483085353,48.49,75950.23,0.0,-0.00904,1e-05,1.80566]
[1779483091389,48.49,75950.98,0.0,-0.00903,1e-05,1.8035]
[1779483096425,48.49,75951.24,0.0,-0.00903,1e-05,1.80308]
[1779483101461,48.49,75951.84,0.0,-0.00902,1e-05,1.80226]
[1779483106494,48.49,75957.54,0.0,-0.00898,1e-05,1.7956]
[1779483111530,48.49,75957.28,0.0,-0.00898,1e-05,1.79586]
[1779483116563,48.49,75956.81,0.0,-0.00899,1e-05,1.79637]
[1779483121612,48.49,75955.52,0.0,-0.009,1e-05,1.79842]
[1779483124396,48.49,75966.28,0.0,-0.00893,1e-05,1.78596]
[1779483124630,48.49,75966.26,0.0,-0.00893,1e-05,1.78599]
[1779483126641,48.49,75984.29,0.0,-0.00881,1e-05,1.76528]
[1779483127394,48.49,75984.29,0.0,-0.00881,1e-05,1.76528]
[1779483127646,48.49,75986.28,0.0,-0.00879,1e-05,1.76311]
[1779483131678,48.49,75965.63,0.0,-0.00893,1e-05,1.78694]
[1779483133670,48.5,75967.05,0.0,-0.00892,1e-05,1.78531]
[1779483133692,48.5,75968.08,0.0,-0.00892,1e-05,1.78415]
[1779483138727,48.5,75959.64,0.0,-0.00897,1e-05,1.794]
[1779483141718,48.5,75958.65,0.0,-0.00898,1e-05,1.79516]
[1779483141784,48.5,75981.75,0.0,-0.00883,1e-05,1.76855]
[1779483146784,48.5,75984.9,0.0,-0.00881,1e-05,1.76524]
[1779483148297,48.5,75984.9,0.0,-0.00881,1e-05,1.76524]
[1779483148339,48.5,75979.86,0.0,-0.00884,1e-05,1.77107]
[1779483153838,48.5,75989.99,0.0,-0.00877,1e-05,1.75859]
[1779483157448,48.5,75984.3,0.0,-0.00881,1e-05,1.76524]
[1779483157865,48.5,75990.39,0.0,-0.00877,1e-05,1.75834]
[1779483162900,48.5,76002.08,0.0,-0.00869,1e-05,1.74541]
[1779483167936,48.5,76004.85,0.0,-0.00868,1e-05,1.74268]
[1779483172970,48.51,76008.7,0.0,-0.00865,1e-05,1.73874]
[1779483179011,48.51,76005.65,0.0,-0.00868,1e-05,1.74264]
[1779483184051,48.51,76007.62,0.0,-0.00867,1e-05,1.74078]
[1779483189088,48.51,76012.86,0.0,-0.00863,1e-05,1.73516]
[1779483194122,48.51,76012.01,0.0,-0.00864,1e-05,1.73658]
[1779483199158,48.52,76012.0,0.0,-0.00864,1e-05,1.73696]
[1779483204192,48.52,76007.06,0.0,-0.00868,1e-05,1.74286]
[1779483209236,48.52,75993.88,0.0,-0.00877,1e-05,1.75806]
[1779483209840,48.52,75993.88,0.0,-0.00877,1e-05,1.75806]
[1779483210244,48.52,75993.82,0.0,-0.00877,1e-05,1.75816]
[1779483215279,48.52,75990.27,0.0,-0.00878,1e-05,1.7612]
[1779483219579,48.52,75994.95,0.0,-0.00875,1e-05,1.756]
[1779483220314,48.52,75996.02,0.0,-0.00875,1e-05,1.75482]
[1779483225348,48.52,75985.91,0.0,-0.00882,1e-05,1.76654]
[1779483230383,48.52,75984.44,0.0,-0.00883,1e-05,1.7684]
[1779483235419,48.52,75979.74,0.0,-0.00886,1e-05,1.77396]
[1779483240459,48.52,75988.19,0.0,-0.0088,1e-05,1.76448]
[1779483245493,48.53,75987.24,0.0,-0.00881,1e-05,1.76583]
[1779483250529,48.53,75996.83,0.0,-0.00875,1e-05,1.75513]
[1779483255563,48.53,75998.54,0.0,-0.00874,1e-05,1.75352]
[1779483260598,48.53,76006.15,0.0,-0.00869,1e-05,1.74523]
[1779483265633,48.53,76017.11,0.0,-0.00862,1e-05,1.73329]
[1779483270668,48.53,76016.71,0.0,-0.00863,1e-05,1.7342]
[1779483275706,48.54,76016.08,0.0,-0.00863,1e-05,1.73422]
[1779483280741,48.54,76006.09,0.0,-0.0087,1e-05,1.74584]
[1779483286036,48.54,76010.11,0.0,-0.00867,1e-05,1.74157]
[1779483286138,48.54,76018.24,0.0,-0.00862,1e-05,1.73247]
[1779483287713,48.54,76018.24,0.0,-0.00862,1e-05,1.73255]
[1779483287791,48.54,76018.33,0.0,-0.00862,1e-05,1.73254]
[1779483292826,48.54,76029.53,0.0,-0.00855,1e-05,1.72048]
[1779483296859,48.55,76005.97,0.0,-0.00871,1e-05,1.74741]
[1779483301924,48.55,76014.87,0.0,-0.00865,1e-05,1.73767]
[1779483306940,48.55,76016.66,0.0,-0.00864,1e-05,1.73608]
[1779483311976,48.55,76015.72,0.0,-0.00865,1e-05,1.73755]
[1779483317021,48.55,76016.32,0.0,-0.00865,1e-05,1.73727]
[1779483322056,48.56,76016.59,0.0,-0.00865,1e-05,1.73736]
[1779483327090,48.56,76017.18,0.0,-0.00865,1e-05,1.73709]
[1779483332132,48.56,76016.69,0.0,-0.00864,1e-05,1.73689]
[1779483337167,48.56,76015.36,0.0,-0.00866,1e-05,1.73878]
[1779483342202,48.56,76013.47,0.0,-0.00867,1e-05,1.7413]
[1779483347237,48.56,76008.21,0.0,-0.00871,1e-05,1.74764]
[1779483352273,48.57,76007.42,0.0,-0.00871,1e-05,1.74878]
[1779483353285,48.57,75988.93,0.0,-0.00884,1e-05,1.76991]
[1779483353918,48.57,75988.93,0.0,-0.00884,1e-05,1.76991]
[1779483354287,48.57,75978.01,0.0,-0.00891,1e-05,1.78247]
[1779483359322,48.57,75969.65,0.0,-0.00897,1e-05,1.7921]
[1779483359845,48.57,75969.65,0.0,-0.00897,1e-05,1.7921]
[1779483360329,48.57,75958.57,0.0,-0.00904,1e-05,1.80492]
[1779483365365,48.57,75954.53,0.0,-0.00907,1e-05,1.80945]
[1779483370399,48.56,75952.47,0.0,-0.00908,1e-05,1.81162]
[1779483375441,48.56,75947.54,0.0,-0.00911,1e-05,1.81715]
[1779483380471,48.56,75949.99,0.0,-0.00909,1e-05,1.81395]
[1779483385516,48.56,75951.88,0.0,-0.00908,1e-05,1.81147]
[1779483390549,48.56,75937.01,0.0,-0.00918,1e-05,1.82854]
[1779483395589,48.56,75932.41,0.0,-0.0092,1e-05,1.83236]
[1779483400626,48.55,75927.63,0.0,-0.00923,1e-05,1.83753]
[1779483401838,48.55,75921.6,0.0,-0.00927,1e-05,1.84457]
[1779483402639,48.55,75918.47,0.0,-0.00929,1e-05,1.84817]
[1779483407676,48.55,75913.41,0.0,-0.00933,1e-05,1.8536]
[1779483412710,48.54,75915.74,0.0,-0.0093,1e-05,1.84917]
[1779483417962,48.54,75919.42,0.0,-0.00927,1e-05,1.84437]
[1779483418007,48.54,75921.87,0.0,-0.00926,1e-05,1.84136]
[1779483423787,48.54,75930.28,0.0,-0.00919,1e-05,1.8309]
[1779483428824,48.54,75930.97,0.0,-0.00919,1e-05,1.82972]
[1779483433171,48.53,75938.53,0.0,-0.00913,1e-05,1.82063]
[1779483433216,48.53,75934.54,0.0,-0.00916,1e-05,1.82526]
[1779483438894,48.53,75933.85,0.0,-0.00916,1e-05,1.8257]
[1779483443931,48.53,75938.4,0.0,-0.00913,1e-05,1.82007]
[1779483448965,48.53,75939.34,0.0,-0.00912,1e-05,1.8187]
[1779483451155,48.53,75938.47,0.0,-0.00913,1e-05,1.81967]
[1779483451181,48.53,75895.17,0.0,-0.00942,1e-05,1.8698]
[1779483454238,48.53,75893.75,0.0,-0.00944,1e-05,1.8725]
[1779483454329,48.54,75893.9,0.0,-0.00944,1e-05,1.87278]
[1779483460050,48.61,75898.27,0.0,-0.0095,1e-05,1.88231]
[1779483465084,48.68,75884.18,0.0,-0.00969,1e-05,1.91532]
[1779483470118,48.77,75884.81,0.0,-0.00979,1e-05,1.93245]
[1779483475156,48.84,75882.58,0.0,-0.0099,1e-05,1.9514]
[1779483480190,48.85,75884.06,0.0,-0.0099,1e-05,1.9511]
[1779483481420,48.85,75884.06,0.0,-0.0099,1e-05,1.9511]
[1779483481507,48.88,75897.26,0.0,-0.00983,1e-05,1.94091]
[1779483483174,48.88,75897.26,0.0,-0.00983,1e-05,1.94091]
[1779483483218,48.88,75903.32,0.0,-0.00979,1e-05,1.9338]
[1779483488254,48.89,75906.79,0.0,-0.00978,1e-05,1.93123]
[1779483494296,48.9,75908.15,0.0,-0.00978,1e-05,1.93161]
[1779483499331,48.91,75916.21,0.0,-0.00973,1e-05,1.92354]
[1779483504372,48.92,75925.95,0.0,-0.00967,1e-05,1.91352]
[1779483509401,48.92,75927.32,0.0,-0.00967,1e-05,1.91376]
[1779483514436,48.94,75914.8,0.0,-0.00978,1e-05,1.93111]
[1779483525515,48.99,75911.24,0.0,-0.00986,1e-05,1.94546]
[1779483530548,49.0,75915.64,0.0,-0.00984,1e-05,1.94226]
[1779483535584,49.01,75916.78,0.0,-0.00984,1e-05,1.94254]
[1779483541638,49.02,75917.38,0.0,-0.00985,1e-05,1.94373]
[1779483546674,49.02,75918.39,0.0,-0.00985,1e-05,1.94403]
[1779483551710,49.03,75920.47,0.0,-0.00984,1e-05,1.943]
[1779483557750,49.04,75926.52,0.0,-0.00981,1e-05,1.93747]
[1779483563803,49.05,75929.7,0.0,-0.0098,1e-05,1.93552]
[1779483568838,49.06,75937.67,0.0,-0.00975,1e-05,1.92742]
[1779483573874,49.06,75940.8,0.0,-0.00973,1e-05,1.92403]
[1779483578911,49.07,75941.02,0.0,-0.00973,1e-05,1.92416]
[1779483585957,49.06,75940.5,0.0,-0.00973,1e-05,1.92273]
[1779483590993,49.06,75938.7,0.0,-0.00975,1e-05,1.92651]
[1779483599044,49.06,75934.67,0.0,-0.00977,1e-05,1.93085]
[1779483602244,49.06,75931.01,0.0,-0.0098,1e-05,1.93471]
[1779483602288,49.06,75908.56,0.0,-0.00996,1e-05,1.96196]
[1779483603853,49.06,75908.56,0.0,-0.00996,1e-05,1.96196]
[1779483604106,49.06,75902.92,0.0,-0.01,1e-05,1.96952]
[1779483609143,49.07,75900.61,0.0,-0.01003,1e-05,1.97365]
[1779483615185,49.07,75899.17,0.0,-0.01005,1e-05,1.97693]
[1779483620220,49.08,75903.23,0.0,-0.01002,1e-05,1.97313]
[1779483626261,49.09,75910.81,0.0,-0.00998,1e-05,1.96535]
[1779483631297,49.09,75915.17,0.0,-0.00994,1e-05,1.95946]
[1779483635324,49.08,75932.26,0.0,-0.00981,1e-05,1.93721]
[1779483642375,49.07,75933.19,0.0,-0.00979,1e-05,1.934]
[1779483647409,49.07,75934.08,0.0,-0.00978,1e-05,1.93143]
[1779483652523,49.06,75935.31,0.0,-0.00976,1e-05,1.92847]
[1779483658487,49.05,75935.31,0.0,-0.00975,1e-05,1.92673]
[1779483663521,49.04,75943.16,0.0,-0.00969,1e-05,1.91582]
[1779483669564,49.04,75944.2,0.0,-0.00967,1e-05,1.91295]
[1779483674599,49.03,75944.5,0.0,-0.00966,1e-05,1.91124]
[1779483676455,49.03,75945.13,0.0,-0.00965,1e-05,1.91021]
[1779483676614,49.03,75945.93,0.0,-0.00965,1e-05,1.90898]
[1779483678353,49.03,75959.33,0.0,-0.00955,1e-05,1.89259]
[1779483678631,49.02,75960.08,0.0,-0.00954,1e-05,1.89146]
[1779483685681,49.02,75960.74,0.0,-0.00953,1e-05,1.88908]
[1779483690717,49.01,75965.13,0.0,-0.00949,1e-05,1.88273]
[1779483695753,49.01,75973.2,0.0,-0.00942,1e-05,1.87087]
[1779483698476,49.0,75977.06,0.0,-0.00939,1e-05,1.86572]
[1779483698774,49.0,75977.11,0.0,-0.00939,1e-05,1.86566]
[1779483703812,49.0,75978.42,0.0,-0.00938,1e-05,1.86304]
[1779483708843,48.99,75978.83,0.0,-0.00937,1e-05,1.8617]
[1779483713878,48.99,75980.12,0.0,-0.00936,1e-05,1.85937]
[1779483719920,48.99,75980.27,0.0,-0.00935,1e-05,1.85827]
[1779483728993,48.98,75975.87,0.0,-0.00937,1e-05,1.86207]
[1779483731004,48.98,75959.49,0.0,-0.00948,1e-05,1.88121]
[1779483737045,48.97,75960.54,0.0,-0.00947,1e-05,1.87882]
[1779483742080,48.97,75959.74,0.0,-0.00947,1e-05,1.87881]
[1779483747115,48.96,75959.75,0.0,-0.00947,1e-05,1.87783]
[1779483752151,48.96,75956.43,0.0,-0.00948,1e-05,1.8796]
[1779483759200,48.95,75960.54,0.0,-0.00944,1e-05,1.8733]
[1779483760860,48.95,75960.54,0.0,-0.00944,1e-05,1.8733]
[1779483760879,48.95,75963.21,0.0,-0.00942,1e-05,1.86976]
[1779483766249,48.95,75956.95,0.0,-0.00946,1e-05,1.8763]
[1779483773373,48.94,75953.91,0.0,-0.00947,1e-05,1.87854]
[1779483779341,48.93,75957.63,0.0,-0.00944,1e-05,1.87293]
[1779483784381,48.93,75959.81,0.0,-0.00942,1e-05,1.8694]
[1779483789414,48.92,75953.15,0.0,-0.00946,1e-05,1.87637]
[1779483796462,48.92,75954.04,0.0,-0.00944,1e-05,1.87395]
[1779483801498,48.91,75955.9,0.0,-0.00943,1e-05,1.87078]
[1779483806535,48.91,75959.29,0.0,-0.0094,1e-05,1.86583]
[1779483811569,48.9,75963.32,0.0,-0.00936,1e-05,1.85901]
[1779483816604,48.9,75960.25,0.0,-0.00937,1e-05,1.86182]
[1779483821639,48.9,75966.96,0.0,-0.00932,1e-05,1.85302]
[1779483827682,48.89,75967.66,0.0,-0.00931,1e-05,1.85129]
[1779483832718,48.89,75968.75,0.0,-0.0093,1e-05,1.84927]
[1779483837754,48.88,75968.69,0.0,-0.0093,1e-05,1.84861]
[1779483842787,48.88,75963.9,0.0,-0.00933,1e-05,1.85351]
[1779483847823,48.88,75967.83,0.0,-0.00929,1e-05,1.8481]
[1779483853945,48.87,75966.67,0.0,-0.0093,1e-05,1.84847]
[1779483861921,48.87,75965.64,0.0,-0.0093,1e-05,1.84869]
[1779483866955,48.86,75963.44,0.0,-0.00931,1e-05,1.85045]
[1779483871992,48.86,75962.77,0.0,-0.0093,1e-05,1.84935]
[1779483880049,48.85,75961.44,0.0,-0.00931,1e-05,1.84982]
[1779483886089,48.85,75955.5,0.0,-0.00934,1e-05,1.85595]
[1779483893139,48.84,75954.94,0.0,-0.00934,1e-05,1.85556]
[1779483902202,48.84,75951.1,0.0,-0.00936,1e-05,1.85868]
[1779483909250,48.83,75953.47,0.0,-0.00934,1e-05,1.8548]
[1779483914882,48.83,75962.3,0.0,-0.00927,1e-05,1.84377]
[1779483914946,48.83,75962.47,0.0,-0.00927,1e-05,1.84343]
[1779483922423,48.82,75962.33,0.0,-0.00926,1e-05,1.84252]
[1779483928385,48.82,75957.76,0.0,-0.00929,1e-05,1.84707]
[1779483933420,48.82,75958.46,0.0,-0.00928,1e-05,1.84436]
[1779483938456,48.83,75959.28,0.0,-0.00928,1e-05,1.84571]
[1779483944498,48.84,75962.63,0.0,-0.00928,1e-05,1.84453]
[1779483949539,48.85,75972.2,0.0,-0.00922,1e-05,1.8344]
[1779483954573,48.84,75973.99,0.0,-0.0092,1e-05,1.83169]
[1779483959608,48.84,75978.74,0.0,-0.00917,1e-05,1.82556]
[1779483965651,48.84,75977.59,0.0,-0.00917,1e-05,1.82629]
[1779483970687,48.84,75971.45,0.0,-0.00921,1e-05,1.83296]
[1779483975721,48.83,75972.17,0.0,-0.0092,1e-05,1.83156]
[1779483980757,48.83,75972.84,0.0,-0.00919,1e-05,1.83026]
[1779483986798,48.84,75972.97,0.0,-0.00921,1e-05,1.83308]
[1779483991024,48.85,75973.1,0.0,-0.00922,1e-05,1.83441]
[1779483991050,48.85,75974.36,0.0,-0.00921,1e-05,1.83224]
[1779483997038,48.87,75974.35,0.0,-0.00922,1e-05,1.83472]
[1779483997089,48.87,75974.0,0.0,-0.00923,1e-05,1.83563]
[1779483999591,48.87,75974.0,0.0,-0.00923,1e-05,1.83601]
[1779483999678,48.87,75973.99,0.0,-0.00923,1e-05,1.83652]
[1779484005932,48.88,75974.61,0.0,-0.00923,1e-05,1.83633]
[1779484010967,48.87,75975.46,0.0,-0.00922,1e-05,1.83481]
[1779484016002,48.87,75975.09,0.0,-0.00922,1e-05,1.83474]
[1779484021039,48.87,75974.06,0.0,-0.00922,1e-05,1.83543]
[1779484026073,48.87,75974.75,0.0,-0.00922,1e-05,1.83411]
[1779484030541,48.86,75980.15,0.0,-0.00918,1e-05,1.8274]
[1779484031111,48.86,75959.06,0.0,-0.00932,1e-05,1.85211]
[1779484033945,48.86,75946.61,0.0,-0.00941,1e-05,1.86661]
[1779484034133,48.86,75946.61,0.0,-0.00941,1e-05,1.86645]
[1779484039170,48.87,75948.88,0.0,-0.0094,1e-05,1.86537]
[1779484044204,48.88,75948.87,0.0,-0.00941,1e-05,1.86762]
[1779484049240,48.89,75947.76,0.0,-0.00944,1e-05,1.87166]
[1779484054275,48.9,75946.19,0.0,-0.00945,1e-05,1.87446]
[1779484062331,48.92,75946.87,0.0,-0.00947,1e-05,1.87701]
[1779484067367,48.93,75954.04,0.0,-0.00943,1e-05,1.87055]
[1779484072402,48.93,75955.71,0.0,-0.00942,1e-05,1.86946]
[1779484080457,48.94,75957.26,0.0,-0.00942,1e-05,1.86857]
[1779484085491,48.95,75957.99,0.0,-0.00943,1e-05,1.86978]
[1779484090526,48.96,75960.36,0.0,-0.00942,1e-05,1.86902]
[1779484096569,48.97,75950.21,0.0,-0.00951,1e-05,1.88352]
[1779484101604,48.98,75950.44,0.0,-0.00952,1e-05,1.88518]
[1779484106641,48.99,75950.77,0.0,-0.00952,1e-05,1.88669]
[1779484111676,49.0,75953.63,0.0,-0.00951,1e-05,1.88397]
[1779484116710,49.01,75951.18,0.0,-0.00954,1e-05,1.88881]
[1779484121744,49.02,75950.48,0.0,-0.00955,1e-05,1.89157]
[1779484126779,49.03,75951.21,0.0,-0.00956,1e-05,1.8926]
[1779484131813,49.04,75950.78,0.0,-0.00957,1e-05,1.89503]
[1779484136849,49.04,75951.6,0.0,-0.00958,1e-05,1.89595]
[1779484141886,49.05,75951.05,0.0,-0.00959,1e-05,1.89853]
[1779484146920,49.06,75944.61,0.0,-0.00965,1e-05,1.90817]
[1779484149293,49.06,75944.04,0.0,-0.00966,1e-05,1.90923]
[1779484149394,49.07,75953.46,0.0,-0.00959,1e-05,1.89862]
[1779484154976,49.06,75956.57,0.0,-0.00957,1e-05,1.8938]
[1779484160038,49.06,75954.36,0.0,-0.00957,1e-05,1.89536]
[1779484165051,49.05,75953.37,0.0,-0.00958,1e-05,1.89547]
[1779484170089,49.05,75951.9,0.0,-0.00958,1e-05,1.89615]
[1779484175124,49.04,75951.33,0.0,-0.00957,1e-05,1.89453]
[1779484180160,49.04,75950.03,0.0,-0.00957,1e-05,1.89502]
[1779484185195,49.03,75952.28,0.0,-0.00955,1e-05,1.89126]
[1779484190230,49.03,75955.45,0.0,-0.00952,1e-05,1.88646]
[1779484195265,49.02,75955.38,0.0,-0.00952,1e-05,1.88556]
[1779484201306,49.02,75956.99,0.0,-0.0095,1e-05,1.88249]
[1779484210373,49.01,75956.76,0.0,-0.00949,1e-05,1.88094]
[1779484215407,49.0,75956.43,0.0,-0.00949,1e-05,1.88045]
[1779484220443,49.0,75955.26,0.0,-0.00949,1e-05,1.88097]
[1779484225478,48.99,75956.33,0.0,-0.00948,1e-05,1.87883]
[1779484230513,48.99,75955.78,0.0,-0.00948,1e-05,1.87864]
[1779484235548,48.99,75956.03,0.0,-0.00947,1e-05,1.87631]
[1779484240583,48.98,75955.56,0.0,-0.00947,1e-05,1.87606]
[1779484245622,48.99,75954.88,0.0,-0.00948,1e-05,1.87849]
[1779484254761,49.01,75956.08,0.0,-0.00949,1e-05,1.88101]
[1779484258897,49.02,75956.57,0.0,-0.0095,1e-05,1.88174]
[1779484258963,49.02,75957.16,0.0,-0.0095,1e-05,1.88147]
[1779484264831,49.02,75957.42,0.0,-0.0095,1e-05,1.88134]
[1779484274902,49.03,75958.46,0.0,-0.0095,1e-05,1.88199]
[1779484280864,49.04,75960.79,0.0,-0.0095,1e-05,1.88179]
[1779484285899,49.05,75962.64,0.0,-0.0095,1e-05,1.8817]
[1779484292947,49.04,75966.66,0.0,-0.00946,1e-05,1.87445]
[1779484297992,49.04,75963.97,0.0,-0.00947,1e-05,1.8768]
[1779484303028,49.04,75958.76,0.0,-0.0095,1e-05,1.88213]
[1779484308069,49.03,75957.64,0.0,-0.0095,1e-05,1.88257]
[1779484313108,49.03,75958.53,0.0,-0.00949,1e-05,1.88061]
[1779484318158,49.02,75960.72,0.0,-0.00947,1e-05,1.87711]
[1779484323193,49.02,75960.43,0.0,-0.00947,1e-05,1.87657]
[1779484328228,49.01,75944.69,0.0,-0.00957,1e-05,1.89449]
[1779484333262,49.01,75947.09,0.0,-0.00955,1e-05,1.89115]
[1779484338297,49.01,75946.31,0.0,-0.00955,1e-05,1.89103]
[1779484339677,49.01,75946.31,0.0,-0.00955,1e-05,1.89103]
[1779484339694,49.01,75945.44,0.0,-0.00956,1e-05,1.89165]
[1779484345346,49.0,75947.34,0.0,-0.00954,1e-05,1.88831]
[1779484350387,49.0,75945.44,0.0,-0.00955,1e-05,1.88955]
[1779484355467,48.99,75941.22,0.0,-0.00957,1e-05,1.89294]
[1779484362469,48.99,75941.31,0.0,-0.00956,1e-05,1.89135]
[1779484367507,48.98,75937.51,0.0,-0.00958,1e-05,1.89465]
[1779484372539,48.97,75937.8,0.0,-0.00957,1e-05,1.89324]
[1779484380595,48.97,75938.35,0.0,-0.00956,1e-05,1.89093]
[1779484385677,48.96,75933.81,0.0,-0.00958,1e-05,1.89534]
[1779484392679,48.96,75934.69,0.0,-0.00957,1e-05,1.89395]
[1779484397637,48.97,75939.14,0.0,-0.00955,1e-05,1.89013]
[1779484397721,48.97,75940.36,0.0,-0.00954,1e-05,1.88844]
[1779484402749,48.96,75943.65,0.0,-0.00951,1e-05,1.884]
[1779484409797,48.96,75945.84,0.0,-0.00949,1e-05,1.87993]
[1779484414833,48.95,75945.86,0.0,-0.00948,1e-05,1.87772]
[1779484419869,48.95,75944.26,0.0,-0.00949,1e-05,1.87868]
[1779484424902,48.94,75942.7,0.0,-0.00949,1e-05,1.8796]
[1779484429938,48.94,75941.8,0.0,-0.00949,1e-05,1.87973]
[1779484434973,48.93,75941.28,0.0,-0.00949,1e-05,1.8794]
[1779484440015,48.93,75941.79,0.0,-0.00948,1e-05,1.87785]
[1779484445044,48.93,75944.59,0.0,-0.00946,1e-05,1.87364]
[1779484450081,48.92,75943.1,0.0,-0.00946,1e-05,1.87459]
[1779484455115,48.92,75945.84,0.0,-0.00944,1e-05,1.87054]
[1779484460150,48.91,75941.59,0.0,-0.00946,1e-05,1.87484]
[1779484465185,48.91,75946.71,0.0,-0.00942,1e-05,1.86798]
[1779484470221,48.91,75946.96,0.0,-0.00942,1e-05,1.86699]
[1779484475255,48.9,75948.84,0.0,-0.00939,1e-05,1.86288]
[1779484480289,48.9,75948.5,0.0,-0.00939,1e-05,1.86264]
[1779484485325,48.9,75946.7,0.0,-0.0094,1e-05,1.86414]
[1779484490359,48.89,75944.1,0.0,-0.00942,1e-05,1.86658]
[1779484495396,48.89,75932.54,0.0,-0.00949,1e-05,1.87963]
[1779484500434,48.89,75932.86,0.0,-0.00949,1e-05,1.87847]
[1779484505474,48.89,75925.82,0.0,-0.00954,1e-05,1.88668]
[1779484510504,48.88,75934.54,0.0,-0.00947,1e-05,1.87539]
[1779484515538,48.88,75934.71,0.0,-0.00946,1e-05,1.87437]
[1779484520574,48.87,75935.14,0.0,-0.00945,1e-05,1.87301]
[1779484525612,48.87,75933.12,0.0,-0.00946,1e-05,1.87459]
[1779484530647,48.87,75916.11,0.0,-0.00958,1e-05,1.89412]
[1779484535682,48.87,75913.71,0.0,-0.0096,1e-05,1.8978]
[1779484540717,48.88,75913.87,0.0,-0.00961,1e-05,1.89959]
[1779484545752,48.89,75911.47,0.0,-0.00964,1e-05,1.90443]
[1779484550787,48.9,75911.15,0.0,-0.00966,1e-05,1.90712]
[1779484556830,48.92,75914.57,0.0,-0.00965,1e-05,1.90528]
[1779484561865,48.92,75922.8,0.0,-0.0096,1e-05,1.89728]
[1779484564121,48.93,75927.11,0.0,-0.00957,1e-05,1.89287]
[1779484564886,48.93,75934.95,0.0,-0.00952,1e-05,1.88386]
[1779484566698,48.93,75933.99,0.0,-0.00953,1e-05,1.88542]
[1779484566900,48.93,75934.6,0.0,-0.00953,1e-05,1.8851]
[1779484570131,48.94,75937.3,0.0,-0.00951,1e-05,1.88309]
[1779484570928,48.94,75941.11,0.0,-0.00949,1e-05,1.87833]
[1779484575963,48.94,75943.0,0.0,-0.00947,1e-05,1.87514]
[1779484580998,48.94,75942.65,0.0,-0.00947,1e-05,1.87645]
[1779484586034,48.95,75944.14,0.0,-0.00948,1e-05,1.87676]
[1779484591071,48.95,75944.84,0.0,-0.00946,1e-05,1.87438]
[1779484596104,48.94,75951.54,0.0,-0.00941,1e-05,1.86553]
[1779484602145,48.94,75949.92,0.0,-0.00942,1e-05,1.86647]
[1779484607229,48.93,75942.02,0.0,-0.00947,1e-05,1.87504]
[1779484615237,48.93,75941.29,0.0,-0.00946,1e-05,1.87443]
[1779484616217,48.93,75941.29,0.0,-0.00946,1e-05,1.87443]
[1779484616289,48.93,75941.63,0.0,-0.00946,1e-05,1.87383]
[1779484618224,48.93,75941.63,0.0,-0.00946,1e-05,1.87425]
[1779484618291,48.93,75941.7,0.0,-0.00947,1e-05,1.87458]
[1779484623292,48.93,75941.87,0.0,-0.00946,1e-05,1.87342]
[1779484626463,48.93,75941.63,0.0,-0.00946,1e-05,1.87393]
[1779484626471,48.93,75947.21,0.0,-0.00942,1e-05,1.86709]
[1779484628251,48.93,75947.21,0.0,-0.00942,1e-05,1.8675]
[1779484628330,48.93,75948.99,0.0,-0.00941,1e-05,1.8652]
[1779484633426,48.93,75950.77,0.0,-0.0094,1e-05,1.86298]
[1779484633466,48.93,75951.19,0.0,-0.0094,1e-05,1.86292]
[1779484634266,48.93,75951.19,0.0,-0.0094,1e-05,1.86292]
[1779484634370,48.93,75951.19,0.0,-0.0094,1e-05,1.86335]
[1779484637289,48.94,75950.97,0.0,-0.00941,1e-05,1.86448]
[1779484637394,48.94,75958.49,0.0,-0.00936,1e-05,1.856]
[1779484642432,48.93,75959.3,0.0,-0.00935,1e-05,1.85428]
[1779484647468,48.94,75958.96,0.0,-0.00936,1e-05,1.85697]
[1779484652503,48.96,75964.35,0.0,-0.00933,1e-05,1.85171]
[1779484657592,48.97,75964.54,0.0,-0.00934,1e-05,1.85382]
[1779484665596,48.99,75964.74,0.0,-0.00936,1e-05,1.85729]
[1779484670629,49.0,75964.11,0.0,-0.00938,1e-05,1.86032]
[1779484675664,49.01,75965.11,0.0,-0.00939,1e-05,1.8614]
[1779484680700,49.02,75973.02,0.0,-0.00934,1e-05,1.85431]
[1779484686742,49.03,75974.12,0.0,-0.00935,1e-05,1.85573]
[1779484688376,49.03,75974.92,0.0,-0.00935,1e-05,1.85524]
[1779484688756,49.04,75974.92,0.0,-0.00935,1e-05,1.85568]
[1779484693790,49.03,75978.42,0.0,-0.00932,1e-05,1.85076]
[1779484698827,49.03,75980.75,0.0,-0.0093,1e-05,1.84725]
[1779484703860,49.03,75980.85,0.0,-0.0093,1e-05,1.84638]
[1779484710909,49.02,75982.08,0.0,-0.00928,1e-05,1.84388]
[1779484715945,49.02,75982.7,0.0,-0.00927,1e-05,1.84123]
[1779484720979,49.01,75988.64,0.0,-0.00922,1e-05,1.83343]
[1779484726015,49.01,75987.58,0.0,-0.00923,1e-05,1.83403]
[1779484731050,49.01,75986.37,0.0,-0.00923,1e-05,1.83479]
[1779484736087,49.0,75985.44,0.0,-0.00923,1e-05,1.83521]
[1779484741119,49.0,75991.45,0.0,-0.00919,1e-05,1.82755]
[1779484747161,49.0,75992.26,0.0,-0.00918,1e-05,1.8259]
[1779484755218,48.99,75992.76,0.0,-0.00917,1e-05,1.8244]
[1779484757354,48.99,75992.78,0.0,-0.00917,1e-05,1.82487]
[1779484757384,49.0,75992.93,0.0,-0.00918,1e-05,1.82518]
[1779484765288,49.02,75992.87,0.0,-0.0092,1e-05,1.82909]
[1779484770324,49.02,75992.91,0.0,-0.0092,1e-05,1.82962]
[1779484775359,49.01,75989.94,0.0,-0.00921,1e-05,1.83128]
[1779484780393,49.01,75990.97,0.0,-0.0092,1e-05,1.82943]
[1779484786437,49.01,75991.19,0.0,-0.0092,1e-05,1.82842]
[1779484791471,49.01,75991.57,0.0,-0.00919,1e-05,1.82736]
[1779484796506,49.0,75998.51,0.0,-0.00914,1e-05,1.81869]
[1779484802548,49.0,75996.54,0.0,-0.00915,1e-05,1.82032]
[1779484808590,49.0,75996.18,0.0,-0.00915,1e-05,1.82009]
[1779484813625,48.99,75995.72,0.0,-0.00915,1e-05,1.82007]
[1779484818659,48.99,75995.78,0.0,-0.00914,1e-05,1.81946]
[1779484823695,48.99,75994.49,0.0,-0.00915,1e-05,1.82042]
[1779484828736,48.98,75994.16,0.0,-0.00915,1e-05,1.82026]
[1779484833770,48.98,75990.63,0.0,-0.00916,1e-05,1.82264]
[1779484838805,48.98,75990.04,0.0,-0.00916,1e-05,1.82275]
[1779484843840,48.98,75988.93,0.0,-0.00917,1e-05,1.82346]
[1779484848876,48.97,75988.59,0.0,-0.00917,1e-05,1.82326]
[1779484854921,48.97,75987.93,0.0,-0.00917,1e-05,1.82331]
[1779484867003,48.96,75986.35,0.0,-0.00917,1e-05,1.8237]
[1779484872038,48.96,75986.47,0.0,-0.00917,1e-05,1.82298]
[1779484877127,48.96,75986.66,0.0,-0.00916,1e-05,1.82221]
[1779484883119,48.95,75987.11,0.0,-0.00915,1e-05,1.82103]
[1779484888150,48.95,75989.49,0.0,-0.00914,1e-05,1.81775]
[1779484897268,48.95,75991.65,0.0,-0.00911,1e-05,1.8131]
[1779484898745,48.95,75991.65,0.0,-0.00911,1e-05,1.813]
[1779484899227,48.95,75992.08,0.0,-0.00911,1e-05,1.81241]
[1779484904261,48.94,75989.1,0.0,-0.00912,1e-05,1.81542]
[1779484905342,48.94,75989.53,0.0,-0.00912,1e-05,1.81483]
[1779484906275,48.94,75989.01,0.0,-0.00912,1e-05,1.81534]
[1779484914332,48.94,75989.77,0.0,-0.00911,1e-05,1.81371]
[1779484916774,48.94,75990.98,0.0,-0.0091,1e-05,1.81221]
[1779484916829,48.94,75990.96,0.0,-0.0091,1e-05,1.81214]
[1779484922390,48.94,75985.2,0.0,-0.00914,1e-05,1.81829]
[1779484927478,48.93,75982.58,0.0,-0.00916,1e-05,1.82082]
[1779484933467,48.93,75978.44,0.0,-0.00918,1e-05,1.82496]
[1779484938502,48.93,75982.63,0.0,-0.00915,1e-05,1.81947]
[1779484943536,48.92,75982.34,0.0,-0.00915,1e-05,1.81924]
[1779484951593,48.92,75982.03,0.0,-0.00914,1e-05,1.81811]
[1779484956632,48.92,75981.8,0.0,-0.00914,1e-05,1.81783]
[1779484961663,48.92,75986.17,0.0,-0.00911,1e-05,1.81224]
[1779484966697,48.91,75987.86,0.0,-0.00909,1e-05,1.80981]
[1779484971733,48.91,75990.98,0.0,-0.00907,1e-05,1.80574]
[1779484976773,48.91,75991.77,0.0,-0.00906,1e-05,1.80441]
[1779484981812,48.91,75992.48,0.0,-0.00905,1e-05,1.80318]
[1779484986846,48.91,75992.11,0.0,-0.00905,1e-05,1.80321]
[1779484992888,48.9,75993.03,0.0,-0.00905,1e-05,1.80167]
[1779484997922,48.9,75993.43,0.0,-0.00904,1e-05,1.80081]
[1779485002958,48.9,75994.15,0.0,-0.00903,1e-05,1.79959]
[1779485008042,48.9,75993.99,0.0,-0.00903,1e-05,1.79939]
[1779485014035,48.9,75994.65,0.0,-0.00902,1e-05,1.79699]
[1779485019069,48.89,76000.46,0.0,-0.00898,1e-05,1.78994]
[1779485024107,48.89,76002.41,0.0,-0.00896,1e-05,1.7874]
[1779485029143,48.89,76001.04,0.0,-0.00897,1e-05,1.78869]
[1779485038253,48.89,75997.43,0.0,-0.00899,1e-05,1.79228]
[1779485046264,48.89,75996.28,0.0,-0.009,1e-05,1.7931]
[1779485051299,48.88,75993.63,0.0,-0.00901,1e-05,1.79583]
[1779485057339,48.88,75990.99,0.0,-0.00903,1e-05,1.79839]
[1779485062375,48.88,75991.73,0.0,-0.00902,1e-05,1.79718]
[1779485067425,48.88,75992.04,0.0,-0.00902,1e-05,1.79655]
[1779485072464,48.88,75986.94,0.0,-0.00904,1e-05,1.80086]
[1779485077499,48.87,75983.77,0.0,-0.00906,1e-05,1.80416]
[1779485082534,48.87,75983.8,0.0,-0.00906,1e-05,1.80375]
[1779485088577,48.87,75982.79,0.0,-0.00906,1e-05,1.80449]
[1779485093611,48.87,75983.8,0.0,-0.00906,1e-05,1.80298]
[1779485095163,48.87,75983.8,0.0,-0.00906,1e-05,1.80298]
[1779485095264,48.87,75984.16,0.0,-0.00906,1e-05,1.80309]
[1779485100661,48.89,75984.26,0.0,-0.00907,1e-05,1.80614]
[1779485101920,48.89,75984.26,0.0,-0.00907,1e-05,1.80614]
[1779485101976,48.89,75955.95,0.0,-0.00927,1e-05,1.84026]
[1779485104893,48.89,75948.93,0.0,-0.00933,1e-05,1.84901]
[1779485104899,48.9,75949.53,0.0,-0.00932,1e-05,1.84876]
[1779485111738,48.91,75947.45,0.0,-0.00936,1e-05,1.85441]
[1779485116772,48.92,75935.94,0.0,-0.00945,1e-05,1.87033]
[1779485121811,48.93,75952.45,0.0,-0.00935,1e-05,1.85293]
[1779485126844,48.95,75958.54,0.0,-0.00932,1e-05,1.84807]
[1779485131878,48.96,75960.9,0.0,-0.00931,1e-05,1.84645]
[1779485136929,48.97,75971.16,0.0,-0.00925,1e-05,1.83677]
[1779485141965,48.98,75974.46,0.0,-0.00924,1e-05,1.83535]
[1779485146999,48.99,75976.35,0.0,-0.00925,1e-05,1.83558]
[1779485152034,49.0,75978.16,0.0,-0.00925,1e-05,1.83589]
[1779485157069,49.02,75979.43,0.0,-0.00925,1e-05,1.83681]
[1779485163110,49.03,75980.87,0.0,-0.00926,1e-05,1.83799]
[1779485168147,49.04,75981.88,0.0,-0.00927,1e-05,1.83917]
[1779485173181,49.05,75982.31,0.0,-0.00928,1e-05,1.841]
[1779485178217,49.07,75982.64,0.0,-0.00929,1e-05,1.84293]
[1779485185266,49.08,75981.45,0.0,-0.00931,1e-05,1.8475]
[1779485190301,49.09,75986.96,0.0,-0.00929,1e-05,1.84329]
[1779485195337,49.1,75985.12,0.0,-0.00931,1e-05,1.84652]
[1779485200372,49.11,75983.34,0.0,-0.00933,1e-05,1.85084]
[1779485205406,49.12,75974.26,0.0,-0.00941,1e-05,1.86371]
[1779485211449,49.14,75967.59,0.0,-0.00947,1e-05,1.87414]
[1779485216483,49.15,75960.72,0.0,-0.00953,1e-05,1.88479]
[1779485223533,49.16,75960.0,0.0,-0.00955,1e-05,1.88848]
[1779485228568,49.17,75967.36,0.0,-0.00951,1e-05,1.8817]
[1779485236623,49.19,75970.54,0.0,-0.00951,1e-05,1.8812]
[1779485241660,49.2,75975.83,0.0,-0.00948,1e-05,1.87694]
[1779485246694,49.21,75977.02,0.0,-0.00949,1e-05,1.87756]
[1779485253745,49.22,75978.07,0.0,-0.00949,1e-05,1.87792]
[1779485258788,49.23,75977.93,0.0,-0.0095,1e-05,1.88008]
[1779485263820,49.24,75979.09,0.0,-0.00951,1e-05,1.88105]
[1779485265461,49.24,75979.09,0.0,-0.00951,1e-05,1.88105]
[1779485265527,49.24,75978.51,0.0,-0.00952,1e-05,1.88214]
[1779485270870,49.26,75974.44,0.0,-0.00956,1e-05,1.88928]
[1779485274873,49.26,75967.21,0.0,-0.00962,1e-05,1.89904]
[1779485274968,49.26,75965.65,0.0,-0.00963,1e-05,1.90127]
[1779485280940,49.27,75959.02,0.0,-0.00969,1e-05,1.91137]
[1779485285975,49.28,75947.04,0.0,-0.00978,1e-05,1.92755]
[1779485291011,49.29,75947.41,0.0,-0.00979,1e-05,1.92873]
[1779485296045,49.3,75949.64,0.0,-0.00978,1e-05,1.92766]
[1779485301081,49.3,75956.38,0.0,-0.00975,1e-05,1.92117]
[1779485306117,49.31,75958.48,0.0,-0.00974,1e-05,1.92035]
[1779485311150,49.32,75969.02,0.0,-0.00967,1e-05,1.90819]
[1779485316184,49.33,75973.72,0.0,-0.00965,1e-05,1.90433]
[1779485322229,49.34,75979.0,0.0,-0.00962,1e-05,1.90015]
[1779485327262,49.35,75984.62,0.0,-0.00959,1e-05,1.89522]
[1779485332297,49.36,75987.52,0.0,-0.00958,1e-05,1.89355]
[1779485337333,49.37,75989.99,0.0,-0.00957,1e-05,1.89239]
[1779485342368,49.38,75992.81,0.0,-0.00956,1e-05,1.89079]
[1779485348412,49.39,75993.77,0.0,-0.00957,1e-05,1.89176]
[1779485353445,49.39,75998.9,0.0,-0.00954,1e-05,1.88741]
[1779485358480,49.4,75997.97,0.0,-0.00956,1e-05,1.89028]
[1779485363515,49.41,75997.9,0.0,-0.00957,1e-05,1.89211]
[1779485368550,49.42,75996.84,0.0,-0.00959,1e-05,1.89511]
[1779485373585,49.43,75993.88,0.0,-0.00961,1e-05,1.89912]
[1779485378620,49.44,75994.28,0.0,-0.00962,1e-05,1.90031]
[1779485384664,49.45,75994.54,0.0,-0.00963,1e-05,1.90199]
[1779485389697,49.45,75995.43,0.0,-0.00963,1e-05,1.90257]
[1779485394732,49.46,75998.05,0.0,-0.00962,1e-05,1.90108]
[1779485400799,49.47,75997.11,0.0,-0.00964,1e-05,1.90417]
[1779485405810,49.48,75993.61,0.0,-0.00968,1e-05,1.90999]
[1779485410869,49.49,75992.97,0.0,-0.00969,1e-05,1.91233]
[1779485417897,49.5,75992.97,0.0,-0.0097,1e-05,1.91451]
[1779485424946,49.51,75993.5,0.0,-0.00971,1e-05,1.91603]
[1779485431009,49.52,75993.69,0.0,-0.00972,1e-05,1.91669]
[1779485439045,49.53,75993.97,0.0,-0.00973,1e-05,1.91876]
[1779485446106,49.54,75994.21,0.0,-0.00974,1e-05,1.92026]
[1779485451133,49.55,75996.57,0.0,-0.00973,1e-05,1.91919]
[1779485456168,49.55,75994.39,0.0,-0.00976,1e-05,1.92328]
[1779485461221,49.56,75996.65,0.0,-0.00975,1e-05,1.92201]
[1779485466238,49.57,75996.87,0.0,-0.00975,1e-05,1.92322]
[1779485471291,49.57,75996.1,0.0,-0.00977,1e-05,1.9256]
[1779485476308,49.58,75995.89,0.0,-0.00978,1e-05,1.92729]
[1779485481344,49.59,75994.56,0.0,-0.0098,1e-05,1.93032]
[1779485486378,49.6,76004.14,0.0,-0.00974,1e-05,1.92028]
[1779485491430,49.6,76004.13,0.0,-0.00974,1e-05,1.92053]
[1779485497455,49.61,76005.43,0.0,-0.00974,1e-05,1.92072]
[1779485502491,49.62,76005.3,0.0,-0.00975,1e-05,1.92231]
[1779485508532,49.63,76004.93,0.0,-0.00976,1e-05,1.92445]
[1779485513568,49.63,76005.99,0.0,-0.00976,1e-05,1.92457]
[1779485518603,49.64,76004.83,0.0,-0.00978,1e-05,1.92735]
[1779485523638,49.65,76005.39,0.0,-0.00978,1e-05,1.92808]
[1779485528673,49.65,76002.74,0.0,-0.00981,1e-05,1.93266]
[1779485533710,49.66,76001.21,0.0,-0.00983,1e-05,1.93589]
[1779485538743,49.67,76010.02,0.0,-0.00977,1e-05,1.92667]
[1779485543777,49.67,76012.73,0.0,-0.00976,1e-05,1.92495]
[1779485549821,49.68,76014.57,0.0,-0.00976,1e-05,1.92459]
[1779485554854,49.69,76017.1,0.0,-0.00975,1e-05,1.92189]
[1779485561904,49.7,76016.56,0.0,-0.00976,1e-05,1.92476]
[1779485566939,49.71,76015.68,0.0,-0.00978,1e-05,1.92739]
[1779485572010,49.72,76014.04,0.0,-0.0098,1e-05,1.93092]
[1779485577010,49.72,76017.0,0.0,-0.00979,1e-05,1.92891]
[1779485582049,49.73,76018.28,0.0,-0.00979,1e-05,1.92893]
[1779485587084,49.74,76016.82,0.0,-0.00981,1e-05,1.93224]
[1779485592153,49.75,76018.05,0.0,-0.00981,1e-05,1.9326]
[1779485597154,49.76,76022.04,0.0,-0.00979,1e-05,1.92933]
[1779485602189,49.76,76028.28,0.0,-0.00975,1e-05,1.92343]
[1779485607225,49.77,76028.67,0.0,-0.00976,1e-05,1.92456]
[1779485612293,49.78,76028.95,0.0,-0.00976,1e-05,1.92458]
[1779485617293,49.79,76029.17,0.0,-0.00977,1e-05,1.9259]
[1779485622329,49.79,76029.17,0.0,-0.00978,1e-05,1.92747]
[1779485628372,49.8,76028.25,0.0,-0.0098,1e-05,1.93042]
[1779485634418,49.81,76028.51,0.0,-0.0098,1e-05,1.93193]
[1779485639454,49.82,76029.42,0.0,-0.00981,1e-05,1.93233]
[1779485644489,49.83,76023.72,0.0,-0.00986,1e-05,1.94067]
[1779485649525,49.83,76014.37,0.0,-0.00993,1e-05,1.95332]
[1779485654560,49.84,76009.55,0.0,-0.00997,1e-05,1.96047]
[1779485659595,49.84,76006.55,0.0,-0.01,1e-05,1.96534]
[1779485664630,49.85,76006.63,0.0,-0.01001,1e-05,1.96644]
[1779485669665,49.86,76007.34,0.0,-0.01001,1e-05,1.96672]
[1779485674704,49.86,76000.75,0.0,-0.01006,1e-05,1.97462]
[1779485679739,49.87,75993.5,0.0,-0.01012,1e-05,1.98449]
[1779485684773,49.87,75991.58,0.0,-0.01014,1e-05,1.98779]
[1779485689809,49.87,75984.6,0.0,-0.01019,1e-05,1.99727]
[1779485694844,49.88,75987.62,0.0,-0.01018,1e-05,1.99439]
[1779485700886,49.88,75985.78,0.0,-0.01019,1e-05,1.99765]
[1779485705922,49.89,75982.19,0.0,-0.01023,1e-05,2.00288]
[1779485712969,49.89,75978.94,0.0,-0.01026,1e-05,2.00798]
[1779485718005,49.9,75980.8,0.0,-0.01025,1e-05,2.00642]
[1779485723041,49.9,75985.22,0.0,-0.01022,1e-05,2.00177]
[1779485728078,49.9,75986.73,0.0,-0.01021,1e-05,2.0007]
[1779485733140,49.91,75987.03,0.0,-0.01021,1e-05,1.99988]
[1779485738147,49.91,75987.28,0.0,-0.01021,1e-05,2.0004]
[1779485743182,49.91,75987.32,0.0,-0.01022,1e-05,2.00119]
[1779485748217,49.92,75988.14,0.0,-0.01021,1e-05,2.00101]
[1779485753252,49.92,75986.24,0.0,-0.01023,1e-05,2.00418]
[1779485759299,49.93,75991.05,0.0,-0.01021,1e-05,1.99943]
[1779485764328,49.93,75993.93,0.0,-0.01019,1e-05,1.99675]
[1779485770371,49.94,75997.71,0.0,-0.01017,1e-05,1.99317]
[1779485776414,49.94,75998.98,0.0,-0.01016,1e-05,1.99266]
[1779485781448,49.95,76001.38,0.0,-0.01015,1e-05,1.99057]
[1779485786483,49.95,76001.93,0.0,-0.01015,1e-05,1.99074]
[1779485791521,49.95,76011.01,0.0,-0.01009,1e-05,1.97923]
[1779485796552,49.96,76013.36,0.0,-0.01007,1e-05,1.97733]
[1779485801588,49.96,76014.44,0.0,-0.01007,1e-05,1.97701]
[1779485806626,49.97,76015.09,0.0,-0.01007,1e-05,1.97723]
[1779485812668,49.97,76015.32,0.0,-0.01008,1e-05,1.97817]
[1779485817703,49.98,76014.51,0.0,-0.01009,1e-05,1.98019]
[1779485822738,49.98,76014.39,0.0,-0.0101,1e-05,1.98137]
[1779485827774,49.99,76013.67,0.0,-0.01011,1e-05,1.98376]
[1779485830809,50.0,75993.84,0.0,-0.01027,1e-05,2.01022]
[1779485835834,50.02,75982.59,0.0,-0.01037,1e-05,2.02736]
[1779485840867,50.02,75984.85,0.0,-0.01036,1e-05,2.02519]
[1779485845903,50.02,75994.44,0.0,-0.01029,1e-05,2.01402]
[1779485851944,50.03,75995.8,0.0,-0.01028,1e-05,2.01194]
[1779485858993,50.03,75994.07,0.0,-0.0103,1e-05,2.0151]
[1779485864065,50.04,75989.47,0.0,-0.01034,1e-05,2.02148]
[1779485870071,50.04,75990.61,0.0,-0.01033,1e-05,2.02086]
[1779485877119,50.04,75989.67,0.0,-0.01035,1e-05,2.02293]
[1779485882153,50.05,75987.84,0.0,-0.01036,1e-05,2.02581]
[1779485887199,50.05,75980.55,0.0,-0.01042,1e-05,2.03546]
[1779485892230,50.05,75978.97,0.0,-0.01044,1e-05,2.03793]
[1779485897266,50.05,75976.56,0.0,-0.01046,1e-05,2.04141]
[1779485902299,50.06,75980.67,0.0,-0.01043,1e-05,2.03672]
[1779485907335,50.06,75983.55,0.0,-0.01041,1e-05,2.0336]
[1779485912369,50.06,75991.12,0.0,-0.01035,1e-05,2.02341]
[1779485917404,50.06,75993.31,0.0,-0.01034,1e-05,2.02128]
[1779485922440,50.07,75994.94,0.0,-0.01033,1e-05,2.01987]
[1779485930496,50.07,75993.72,0.0,-0.01034,1e-05,2.02248]
[1779485935532,50.07,75991.97,0.0,-0.01036,1e-05,2.02523]
[1779485940567,50.08,75991.77,0.0,-0.01036,1e-05,2.02608]
[1779485945600,50.08,75992.1,0.0,-0.01037,1e-05,2.02626]
[1779485952650,50.08,75990.76,0.0,-0.01038,1e-05,2.02875]
[1779485964768,50.09,75989.17,0.0,-0.0104,1e-05,2.0321]
[1779485969772,50.09,75988.84,0.0,-0.01041,1e-05,2.03307]
[1779485974838,50.09,75994.01,0.0,-0.01036,1e-05,2.02592]
[1779485980850,50.1,75999.02,0.0,-0.01033,1e-05,2.02047]
[1779485985884,50.1,76001.17,0.0,-0.01032,1e-05,2.01848]
[1779485990920,50.1,76002.64,0.0,-0.01031,1e-05,2.01735]
[1779485995965,50.11,76003.35,0.0,-0.01031,1e-05,2.01716]
[1779485997971,50.11,75972.0,0.0,-0.01055,1e-05,2.05649]
[1779486003007,50.11,75980.67,0.0,-0.01048,1e-05,2.04597]
[1779486008048,50.11,75985.74,0.0,-0.01045,1e-05,2.04009]
[1779486013119,50.12,75987.89,0.0,-0.01044,1e-05,2.03789]
[1779486021175,50.12,75987.75,0.0,-0.01044,1e-05,2.03883]
[1779486026211,50.12,75976.35,0.0,-0.01053,1e-05,2.05346]
[1779486031246,50.12,75979.4,0.0,-0.0105,1e-05,2.04865]
[1779486037287,50.12,75982.07,0.0,-0.01048,1e-05,2.04568]
[1779486043330,50.13,75983.82,0.0,-0.01047,1e-05,2.04386]
[1779486048366,50.13,75989.54,0.0,-0.01043,1e-05,2.03705]
[1779486053400,50.13,75987.3,0.0,-0.01045,1e-05,2.04023]
[1779486058436,50.13,75985.17,0.0,-0.01047,1e-05,2.04326]
[1779486061035,50.13,75984.53,0.0,-0.01047,1e-05,2.04421]
[1779486061456,50.13,75984.55,0.0,-0.01048,1e-05,2.04426]
[1779486062433,50.13,75984.55,0.0,-0.01048,1e-05,2.04426]
[1779486062483,50.13,75997.39,0.0,-0.01038,1e-05,2.02832]
[1779486067505,50.13,75986.86,0.0,-0.01046,1e-05,2.04189]
[1779486072539,50.14,75988.5,0.0,-0.01045,1e-05,2.04026]
[1779486077576,50.14,75988.19,0.0,-0.01046,1e-05,2.04105]
[1779486082610,50.14,75988.06,0.0,-0.01046,1e-05,2.04162]
[1779486094694,50.14,75987.56,0.0,-0.01046,1e-05,2.04199]
[1779486100736,50.15,75986.81,0.0,-0.01047,1e-05,2.0434]
[1779486105773,50.15,75986.81,0.0,-0.01047,1e-05,2.04378]
[1779486110806,50.15,75978.14,0.0,-0.01054,1e-05,2.05495]
[1779486115840,50.15,75975.48,0.0,-0.01056,1e-05,2.05855]
[1779486120875,50.15,75974.24,0.0,-0.01057,1e-05,2.06036]
[1779486125910,50.15,75973.06,0.0,-0.01058,1e-05,2.0621]
[1779486130949,50.15,75969.36,0.0,-0.01061,1e-05,2.067]
[1779486136010,50.16,75971.04,0.0,-0.0106,1e-05,2.0651]
[1779486142028,50.16,75970.93,0.0,-0.0106,1e-05,2.06553]
[1779486147066,50.16,75968.46,0.0,-0.01062,1e-05,2.06885]
[1779486152099,50.16,75970.28,0.0,-0.0106,1e-05,2.06544]
[1779486157134,50.16,75970.3,0.0,-0.01061,1e-05,2.06558]
[1779486163175,50.16,75972.37,0.0,-0.01059,1e-05,2.06315]
[1779486168211,50.16,75970.76,0.0,-0.0106,1e-05,2.0653]
[1779486173247,50.16,75969.55,0.0,-0.01062,1e-05,2.06738]
[1779486179290,50.16,75966.74,0.0,-0.01064,1e-05,2.07099]
[1779486184326,50.16,75962.98,0.0,-0.01067,1e-05,2.07579]
[1779486189360,50.16,75960.71,0.0,-0.01068,1e-05,2.0787]
[1779486194396,50.16,75954.32,0.0,-0.01073,1e-05,2.08682]
[1779486201444,50.16,75952.36,0.0,-0.01075,1e-05,2.08927]
[1779486206503,50.16,75946.28,0.0,-0.01079,1e-05,2.09694]
[1779486212522,50.16,75946.01,0.0,-0.01079,1e-05,2.09573]
[1779486217557,50.16,75939.2,0.0,-0.01084,1e-05,2.10348]
[1779486222591,50.15,75936.51,0.0,-0.01085,1e-05,2.1061]
[1779486227630,50.15,75929.59,0.0,-0.0109,1e-05,2.11332]
[1779486232663,50.15,75932.1,0.0,-0.01087,1e-05,2.1099]
[1779486237698,50.15,75930.22,0.0,-0.01089,1e-05,2.11214]
[1779486241726,50.14,75912.56,0.0,-0.01102,1e-05,2.13314]
[1779486246767,50.12,75900.41,0.0,-0.01109,1e-05,2.14452]
[1779486251801,50.09,75892.4,0.0,-0.01112,1e-05,2.14977]
[1779486255822,50.08,75884.41,0.0,-0.01116,1e-05,2.15643]
[1779486255843,50.07,75893.83,0.0,-0.01108,1e-05,2.14286]
[1779486256868,50.07,75923.1,0.0,-0.01084,1e-05,2.10393]
[1779486258723,50.07,75923.1,0.0,-0.01084,1e-05,2.10393]
[1779486258855,50.06,75931.69,0.0,-0.01077,1e-05,2.09289]
[1779486263888,50.07,75945.47,0.0,-0.01067,1e-05,2.07537]
[1779486268923,50.07,75953.27,0.0,-0.01061,1e-05,2.06563]
[1779486273958,50.07,75955.99,0.0,-0.01058,1e-05,2.0611]
[1779486278992,50.07,75948.03,0.0,-0.01065,1e-05,2.07136]
[1779486284029,50.07,75944.98,0.0,-0.01067,1e-05,2.07534]
[1779486289063,50.07,75938.26,0.0,-0.01072,1e-05,2.08394]
[1779486294098,50.07,75932.9,0.0,-0.01076,1e-05,2.09077]
[1779486299134,50.07,75918.73,0.0,-0.01087,1e-05,2.10878]
[1779486301148,50.07,75944.44,0.0,-0.01067,1e-05,2.07594]
[1779486306183,50.07,75951.98,0.0,-0.01062,1e-05,2.06654]
[1779486309206,50.07,75970.66,0.0,-0.01048,1e-05,2.04323]
[1779486314242,50.07,75964.48,0.0,-0.01053,1e-05,2.05135]
[1779486319276,50.07,75972.97,0.0,-0.01046,1e-05,2.04105]
[1779486324311,50.07,75981.36,0.0,-0.0104,1e-05,2.03102]
[1779486329346,50.08,75983.29,0.0,-0.01039,1e-05,2.02908]
[1779486337455,50.08,75983.45,0.0,-0.01039,1e-05,2.02833]
[1779486343443,50.08,75983.72,0.0,-0.01039,1e-05,2.02857]
[1779486348479,50.09,75983.33,0.0,-0.01039,1e-05,2.02953]
[1779486353513,50.09,75991.9,0.0,-0.01033,1e-05,2.01942]
[1779486358549,50.09,75990.66,0.0,-0.01035,1e-05,2.02152]
[1779486363585,50.09,75989.84,0.0,-0.01036,1e-05,2.0231]
[1779486369625,50.1,75990.9,0.0,-0.01035,1e-05,2.02246]
[1779486374661,50.1,75990.18,0.0,-0.01036,1e-05,2.02392]
[1779486379696,50.1,75989.45,0.0,-0.01037,1e-05,2.02539]
[1779486384731,50.1,75988.84,0.0,-0.01038,1e-05,2.0267]
[1779486389802,50.11,75983.49,0.0,-0.01042,1e-05,2.0339]
[1779486394836,50.11,75983.55,0.0,-0.01042,1e-05,2.033]
[1779486399872,50.11,75984.87,0.0,-0.01041,1e-05,2.03179]
[1779486404906,50.11,75983.96,0.0,-0.01042,1e-05,2.03335]
[1779486409941,50.12,75993.03,0.0,-0.01035,1e-05,2.02248]
[1779486415983,50.12,75991.28,0.0,-0.01037,1e-05,2.02521]
[1779486421019,50.12,75990.94,0.0,-0.01037,1e-05,2.02612]
[1779486426054,50.12,75991.08,0.0,-0.01038,1e-05,2.02644]
[1779486431089,50.12,75990.88,0.0,-0.01038,1e-05,2.0272]
[1779486436124,50.13,75991.02,0.0,-0.01038,1e-05,2.02754]
[1779486441159,50.13,75990.8,0.0,-0.01039,1e-05,2.02832]
[1779486446193,50.13,75991.02,0.0,-0.01039,1e-05,2.02856]
[1779486451229,50.13,75992.04,0.0,-0.01038,1e-05,2.02654]
[1779486458304,50.14,75992.13,0.0,-0.01038,1e-05,2.02728]
[1779486463315,50.14,75995.76,0.0,-0.01036,1e-05,2.02332]
[1779486468376,50.14,75999.49,0.0,-0.01033,1e-05,2.01931]
[1779486473384,50.15,76002.21,0.0,-0.01032,1e-05,2.01656]
[1779486478445,50.15,76004.73,0.0,-0.0103,1e-05,2.01406]
[1779486483461,50.15,76009.72,0.0,-0.01027,1e-05,2.00854]
[1779486488494,50.16,76012.73,0.0,-0.01025,1e-05,2.00553]
[1779486493530,50.16,76010.18,0.0,-0.01027,1e-05,2.00938]
[1779486498563,50.16,76007.36,0.0,-0.0103,1e-05,2.01354]
[1779486503599,50.17,76006.52,0.0,-0.01031,1e-05,2.01524]
[1779486508632,50.17,76004.42,0.0,-0.01033,1e-05,2.01847]
[1779486513668,50.17,75993.83,0.0,-0.0104,1e-05,2.03088]
[1779486518703,50.17,75992.32,0.0,-0.01042,1e-05,2.03327]
[1779486524745,50.18,75991.55,0.0,-0.01043,1e-05,2.0348]
[1779486529780,50.18,75991.0,0.0,-0.01044,1e-05,2.03595]
[1779486534815,50.18,75980.32,0.0,-0.01052,1e-05,2.04971]
[1779486539850,50.18,75977.03,0.0,-0.01054,1e-05,2.05417]
[1779486544885,50.18,75975.68,0.0,-0.01056,1e-05,2.05615]
[1779486549920,50.19,75974.41,0.0,-0.01057,1e-05,2.05801]
[1779486554954,50.19,75980.95,0.0,-0.01052,1e-05,2.05006]
[1779486560996,50.19,75984.03,0.0,-0.0105,1e-05,2.04661]
[1779486566033,50.19,75991.4,0.0,-0.01045,1e-05,2.03778]
[1779486571069,50.19,75994.1,0.0,-0.01042,1e-05,2.03362]
[1779486576106,50.19,75994.22,0.0,-0.01042,1e-05,2.03401]
[1779486581140,50.2,75994.66,0.0,-0.01042,1e-05,2.034]
[1779486586176,50.2,75993.41,0.0,-0.01044,1e-05,2.03609]
[1779486591211,50.2,75998.51,0.0,-0.0104,1e-05,2.03027]
[1779486596246,50.21,75995.62,0.0,-0.01043,1e-05,2.03447]
[1779486601281,50.21,75978.57,0.0,-0.01056,1e-05,2.05636]
[1779486606325,50.21,75974.4,0.0,-0.01059,1e-05,2.06198]
[1779486611362,50.21,75971.8,0.0,-0.01061,1e-05,2.06556]
[1779486616396,50.21,75971.93,0.0,-0.01061,1e-05,2.06568]
[1779486621438,50.21,75972.69,0.0,-0.01061,1e-05,2.06496]
[1779486627474,50.21,75973.33,0.0,-0.01061,1e-05,2.06446]
[1779486633517,50.22,75973.96,0.0,-0.0106,1e-05,2.0627]
[1779486638552,50.22,75976.8,0.0,-0.01058,1e-05,2.05938]
[1779486643590,50.22,75981.06,0.0,-0.01055,1e-05,2.05431]
[1779486648621,50.22,75981.22,0.0,-0.01055,1e-05,2.05442]
[1779486653658,50.22,75979.93,0.0,-0.01056,1e-05,2.05636]
[1779486659702,50.22,75978.89,0.0,-0.01057,1e-05,2.05802]
[1779486664734,50.22,75974.39,0.0,-0.01061,1e-05,2.06396]
[1779486669793,50.23,75975.65,0.0,-0.0106,1e-05,2.06259]
[1779486674807,50.23,75977.71,0.0,-0.01058,1e-05,2.06021]
[1779486679843,50.23,75979.33,0.0,-0.01057,1e-05,2.05843]
[1779486684876,50.23,75983.11,0.0,-0.01054,1e-05,2.05395]
[1779486689936,50.23,75982.89,0.0,-0.01055,1e-05,2.05455]
[1779486694946,50.23,75995.71,0.0,-0.01045,1e-05,2.03763]
[1779486699982,50.24,76002.12,0.0,-0.0104,1e-05,2.03017]
[1779486705017,50.24,76005.82,0.0,-0.01038,1e-05,2.02613]
[1779486710055,50.24,76008.09,0.0,-0.01037,1e-05,2.02388]
[1779486715090,50.24,76005.35,0.0,-0.01039,1e-05,2.02784]
[1779486720125,50.25,76003.28,0.0,-0.01041,1e-05,2.03093]
[1779486725161,50.25,76000.88,0.0,-0.01043,1e-05,2.0344]
[1779486730197,50.25,75987.21,0.0,-0.01053,1e-05,2.0518]
[1779486735231,50.25,75988.21,0.0,-0.01053,1e-05,2.05083]
[1779486740267,50.25,75988.21,0.0,-0.01053,1e-05,2.05111]
[1779486745301,50.25,75984.86,0.0,-0.01056,1e-05,2.05558]
[1779486750337,50.25,75984.76,0.0,-0.01056,1e-05,2.05597]
[1779486755372,50.26,75981.98,0.0,-0.01057,1e-05,2.05843]
[1779486760437,50.26,75980.16,0.0,-0.01059,1e-05,2.06095]
[1779486765446,50.26,75981.02,0.0,-0.01058,1e-05,2.06007]
[1779486770481,50.26,75979.91,0.0,-0.01059,1e-05,2.06161]
[1779486775526,50.26,75979.01,0.0,-0.0106,1e-05,2.06285]
[1779486779545,50.26,75997.19,0.0,-0.01046,1e-05,2.0402]
[1779486784581,50.26,76010.56,0.0,-0.01037,1e-05,2.02449]
[1779486789614,50.27,76006.83,0.0,-0.0104,1e-05,2.02961]
[1779486792744,50.27,76009.43,0.0,-0.01038,1e-05,2.02659]
[1779486792771,50.27,75989.5,0.0,-0.01053,1e-05,2.05164]
[1779486797098,50.27,75984.78,0.0,-0.01057,1e-05,2.05767]
[1779486797121,50.27,75986.64,0.0,-0.01056,1e-05,2.05545]
[1779486802706,50.27,75980.09,0.0,-0.01061,1e-05,2.06397]
[1779486807743,50.27,75977.19,0.0,-0.01063,1e-05,2.0678]
[1779486812775,50.27,75977.36,0.0,-0.01062,1e-05,2.06642]
[1779486817813,50.27,75977.24,0.0,-0.01062,1e-05,2.06669]
[1779486823855,50.27,75975.81,0.0,-0.01064,1e-05,2.06861]
[1779486828890,50.27,75975.87,0.0,-0.01064,1e-05,2.06861]
[1779486833924,50.27,75973.93,0.0,-0.01065,1e-05,2.07112]
[1779486838960,50.27,75972.67,0.0,-0.01066,1e-05,2.07275]
[1779486843995,50.27,75973.08,0.0,-0.01066,1e-05,2.07227]
[1779486849031,50.27,75974.58,0.0,-0.01065,1e-05,2.07041]
[1779486854066,50.27,75973.26,0.0,-0.01066,1e-05,2.07207]
[1779486859101,50.27,75968.15,0.0,-0.0107,1e-05,2.07848]
[1779486864135,50.27,75965.63,0.0,-0.01071,1e-05,2.08159]
[1779486869178,50.27,75973.18,0.0,-0.01066,1e-05,2.07199]
[1779486874210,50.27,75978.04,0.0,-0.01061,1e-05,2.06463]
[1779486879254,50.27,75990.21,0.0,-0.01052,1e-05,2.04944]
[1779486884286,50.28,75994.2,0.0,-0.01049,1e-05,2.04472]
[1779486889321,50.28,75995.62,0.0,-0.01048,1e-05,2.04323]
[1779486894356,50.28,75994.19,0.0,-0.0105,1e-05,2.04531]
[1779486899390,50.28,75990.8,0.0,-0.01052,1e-05,2.04984]
[1779486904425,50.28,75987.9,0.0,-0.01055,1e-05,2.05375]
[1779486909460,50.28,75978.21,0.0,-0.01062,1e-05,2.06616]
[1779486914495,50.28,75977.39,0.0,-0.01063,1e-05,2.06737]
[1779486919530,50.28,75973.6,0.0,-0.01066,1e-05,2.07232]
[1779486924566,50.28,75973.92,0.0,-0.01066,1e-05,2.07203]
[1779486929600,50.28,75967.76,0.0,-0.01071,1e-05,2.07986]
[1779486934637,50.28,75963.28,0.0,-0.01073,1e-05,2.08418]
[1779486939672,50.28,75971.76,0.0,-0.01067,1e-05,2.07339]
[1779486944708,50.28,75974.0,0.0,-0.01065,1e-05,2.07055]
[1779486949743,50.28,75975.89,0.0,-0.01064,1e-05,2.06817]
[1779486954784,50.28,75978.9,0.0,-0.01061,1e-05,2.0644]
[1779486959817,50.28,75984.72,0.0,-0.01057,1e-05,2.05719]
[1779486964849,50.29,75986.01,0.0,-0.01056,1e-05,2.05573]
[1779486969884,50.29,75972.44,0.0,-0.01066,1e-05,2.07287]
[1779486974919,50.29,75972.84,0.0,-0.01066,1e-05,2.07232]
[1779486979955,50.29,75971.0,0.0,-0.01067,1e-05,2.07459]
[1779486985023,50.28,75972.18,0.0,-0.01067,1e-05,2.07303]
[1779486990025,50.28,75970.42,0.0,-0.01068,1e-05,2.07518]
[1779486995093,50.28,75970.94,0.0,-0.01067,1e-05,2.07315]
[1779487000097,50.28,75966.48,0.0,-0.0107,1e-05,2.07872]
[1779487005163,50.28,75961.74,0.0,-0.01074,1e-05,2.08465]
[1779487010167,50.28,75959.25,0.0,-0.01076,1e-05,2.08773]
[1779487015201,50.28,75957.01,0.0,-0.01077,1e-05,2.0905]
[1779487020237,50.28,75954.83,0.0,-0.01079,1e-05,2.09319]
[1779487025304,50.28,75949.85,0.0,-0.01083,1e-05,2.09944]
[1779487030306,50.28,75944.21,0.0,-0.01087,1e-05,2.10649]
[1779487033131,50.28,75944.05,0.0,-0.01087,1e-05,2.10662]
[1779487033329,50.28,75944.54,0.0,-0.01087,1e-05,2.10596]
[1779487034335,50.28,75928.63,0.0,-0.01099,1e-05,2.12634]
[1779487034948,50.28,75928.63,0.0,-0.01099,1e-05,2.12634]
[1779487035344,50.28,75921.06,0.0,-0.01105,1e-05,2.13603]
[1779487040379,50.26,75924.27,0.0,-0.011,1e-05,2.12744]
[1779487045415,50.25,75936.73,0.0,-0.01089,1e-05,2.10929]
[1779487050448,50.25,75942.37,0.0,-0.01084,1e-05,2.10185]
[1779487055485,50.25,75940.06,0.0,-0.01085,1e-05,2.10334]
[1779487060518,50.25,75930.07,0.0,-0.01093,1e-05,2.11592]
[1779487065556,50.24,75937.44,0.0,-0.01087,1e-05,2.10552]
[1779487071596,50.24,75939.29,0.0,-0.01085,1e-05,2.10285]
[1779487076631,50.24,75941.18,0.0,-0.01083,1e-05,2.1002]
[1779487081666,50.24,75941.22,0.0,-0.01083,1e-05,2.09992]
[1779487086701,50.24,75942.39,0.0,-0.01082,1e-05,2.09818]
[1779487094756,50.24,75942.48,0.0,-0.01082,1e-05,2.09769]
[1779487099792,50.23,75944.72,0.0,-0.0108,1e-05,2.09459]
[1779487104827,50.23,75945.52,0.0,-0.01079,1e-05,2.09336]
[1779487109905,50.23,75945.67,0.0,-0.01079,1e-05,2.09295]
[1779487116912,50.23,75946.39,0.0,-0.01078,1e-05,2.09044]
[1779487121953,50.23,75947.64,0.0,-0.01077,1e-05,2.08866]
[1779487126983,50.23,75948.09,0.0,-0.01076,1e-05,2.0879]
[1779487132018,50.23,75947.76,0.0,-0.01076,1e-05,2.08815]
[1779487137054,50.23,75948.23,0.0,-0.01076,1e-05,2.08737]
[1779487142088,50.23,75948.08,0.0,-0.01076,1e-05,2.08736]
[1779487147124,50.23,75949.2,0.0,-0.01075,1e-05,2.08576]
[1779487156187,50.23,75949.1,0.0,-0.01075,1e-05,2.0856]
[1779487161269,50.22,75949.23,0.0,-0.01075,1e-05,2.08528]
[1779487167264,50.22,75951.31,0.0,-0.01073,1e-05,2.08246]
[1779487172298,50.22,75952.13,0.0,-0.01071,1e-05,2.07999]
[1779487177335,50.22,75948.99,0.0,-0.01074,1e-05,2.08386]
[1779487182369,50.22,75948.11,0.0,-0.01074,1e-05,2.08483]
[1779487188410,50.22,75947.98,0.0,-0.01074,1e-05,2.08481]
[1779487193446,50.22,75947.77,0.0,-0.01074,1e-05,2.08493]
[1779487198480,50.22,75947.43,0.0,-0.01075,1e-05,2.0852]
[1779487203516,50.22,75947.52,0.0,-0.01074,1e-05,2.08493]
[1779487208551,50.22,75945.57,0.0,-0.01076,1e-05,2.08725]
[1779487213585,50.22,75944.12,0.0,-0.01077,1e-05,2.0889]
[1779487218621,50.22,75942.72,0.0,-0.01078,1e-05,2.09048]
[1779487223656,50.22,75941.88,0.0,-0.01078,1e-05,2.09134]
[1779487228692,50.21,75941.72,0.0,-0.01078,1e-05,2.09136]
[1779487233726,50.21,75940.84,0.0,-0.01078,1e-05,2.091]
[1779487238760,50.21,75940.31,0.0,-0.01079,1e-05,2.09151]
[1779487243796,50.21,75939.31,0.0,-0.01079,1e-05,2.09263]
[1779487248833,50.21,75938.37,0.0,-0.0108,1e-05,2.09367]
[1779487253869,50.21,75940.08,0.0,-0.01078,1e-05,2.09133]
[1779487258901,50.21,75944.56,0.0,-0.01075,1e-05,2.08553]
[1779487263936,50.21,75946.63,0.0,-0.01073,1e-05,2.08284]
[1779487268972,50.21,75949.23,0.0,-0.01071,1e-05,2.0795]
[1779487274007,50.21,75948.48,0.0,-0.01072,1e-05,2.08041]
[1779487279043,50.21,75947.31,0.0,-0.01073,1e-05,2.08185]
[1779487284078,50.21,75947.29,0.0,-0.01073,1e-05,2.0818]
[1779487289112,50.21,75946.91,0.0,-0.01073,1e-05,2.08221]
[1779487297167,50.21,75947.41,0.0,-0.01072,1e-05,2.08013]
[1779487302207,50.21,75945.29,0.0,-0.01073,1e-05,2.08272]
[1779487312345,50.21,75940.55,0.0,-0.01077,1e-05,2.08853]
[1779487320331,50.21,75937.65,0.0,-0.01079,1e-05,2.09199]
[1779487325372,50.2,75932.0,0.0,-0.01083,1e-05,2.09905]
[1779487330403,50.2,75928.9,0.0,-0.01086,1e-05,2.10273]
[1779487341477,50.2,75928.83,0.0,-0.01085,1e-05,2.10229]
[1779487346513,50.2,75926.52,0.0,-0.01087,1e-05,2.10498]
[1779487352625,50.2,75924.74,0.0,-0.01087,1e-05,2.10559]
[1779487358597,50.2,75922.52,0.0,-0.01089,1e-05,2.10808]
[1779487363632,50.2,75922.36,0.0,-0.01089,1e-05,2.10848]
[1779487368667,50.21,75922.37,0.0,-0.01091,1e-05,2.11069]
[1779487373703,50.22,75922.23,0.0,-0.01092,1e-05,2.11306]
[1779487378738,50.23,75922.56,0.0,-0.01093,1e-05,2.11481]
[1779487383774,50.24,75921.59,0.0,-0.01095,1e-05,2.1182]
[1779487388808,50.25,75919.89,0.0,-0.01098,1e-05,2.1225]
[1779487393842,50.26,75923.15,0.0,-0.01096,1e-05,2.12039]
[1779487402976,50.27,75922.76,0.0,-0.01099,1e-05,2.12463]
[1779487408955,50.29,75923.14,0.0,-0.011,1e-05,2.1266]
[1779487414996,50.28,75923.15,0.0,-0.01099,1e-05,2.12464]
[1779487420031,50.28,75923.17,0.0,-0.01099,1e-05,2.12411]
[1779487430103,50.28,75923.03,0.0,-0.01098,1e-05,2.12329]
[1779487435138,50.27,75904.14,0.0,-0.01113,1e-05,2.14724]
[1779487438158,50.26,75886.29,0.0,-0.01126,1e-05,2.16861]
[1779487442186,50.23,75869.64,0.0,-0.01135,1e-05,2.18343]
[1779487447221,50.19,75858.45,0.0,-0.01138,1e-05,2.1882]
[1779487452255,50.14,75858.14,0.0,-0.01132,1e-05,2.17908]
[1779487457292,50.12,75856.2,0.0,-0.01132,1e-05,2.17753]
[1779487462326,50.12,75854.09,0.0,-0.01133,1e-05,2.17942]
[1779487467362,50.12,75865.8,0.0,-0.01123,1e-05,2.1631]
[1779487472397,50.11,75869.78,0.0,-0.01118,1e-05,2.15567]
[1779487477432,50.11,75865.56,0.0,-0.01121,1e-05,2.16051]
[1779487482467,50.11,75863.87,0.0,-0.01122,1e-05,2.162]
[1779487488508,50.1,75864.35,0.0,-0.01121,1e-05,2.16047]
[1779487493612,50.1,75864.91,0.0,-0.0112,1e-05,2.15899]
[1779487500592,50.09,75864.08,0.0,-0.01121,1e-05,2.15902]
[1779487509656,50.09,75863.86,0.0,-0.0112,1e-05,2.15796]
[1779487513751,50.08,75847.55,0.0,-0.01133,1e-05,2.17879]
[1779487519726,50.08,75844.39,0.0,-0.01135,1e-05,2.18186]
[1779487524760,50.08,75857.15,0.0,-0.01124,1e-05,2.16418]
[1779487529795,50.07,75855.16,0.0,-0.01125,1e-05,2.16603]
[1779487534831,50.07,75849.37,0.0,-0.01128,1e-05,2.17154]
[1779487539866,50.07,75845.01,0.0,-0.01131,1e-05,2.17651]
[1779487544901,50.06,75837.16,0.0,-0.01137,1e-05,2.18606]
[1779487549936,50.06,75837.57,0.0,-0.01136,1e-05,2.18463]
[1779487554971,50.05,75836.4,0.0,-0.01137,1e-05,2.18528]
[1779487560024,50.05,75833.95,0.0,-0.01138,1e-05,2.18764]
[1779487565048,50.05,75833.59,0.0,-0.01138,1e-05,2.1872]
[1779487570080,50.03,75830.08,0.0,-0.01139,1e-05,2.18922]
[1779487576122,50.02,75834.11,0.0,-0.01134,1e-05,2.18114]
[1779487581158,50.02,75841.77,0.0,-0.01128,1e-05,2.17018]
[1779487586193,50.01,75848.15,0.0,-0.01122,1e-05,2.16104]
[1779487592238,50.01,75851.17,0.0,-0.01119,1e-05,2.15495]
[1779487597272,50.01,75848.38,0.0,-0.0112,1e-05,2.15801]
[1779487604322,50.0,75847.13,0.0,-0.01121,1e-05,2.15881]
[1779487607246,50.0,75847.13,0.0,-0.01121,1e-05,2.15881]
[1779487607344,50.0,75844.92,0.0,-0.01123,1e-05,2.16136]
[1779487609357,50.0,75868.16,0.0,-0.01104,1e-05,2.13124]
[1779487610742,50.0,75868.16,0.0,-0.01104,1e-05,2.13124]
[1779487610844,50.01,75871.77,0.0,-0.01102,1e-05,2.12745]
[1779487616406,50.02,75874.41,0.0,-0.01101,1e-05,2.12629]
[1779487622448,50.2,75879.08,0.0,-0.01121,1e-05,2.16059]
[1779487627483,50.29,75879.47,0.0,-0.01132,1e-05,2.17832]
[1779487632518,50.37,75873.53,0.0,-0.01148,1e-05,2.20405]
[1779487639567,50.41,75871.07,0.0,-0.01155,1e-05,2.21717]
[1779487644675,50.44,75855.27,0.0,-0.01172,1e-05,2.24434]
[1779487650646,50.47,75853.59,0.0,-0.01178,1e-05,2.25357]
[1779487655681,50.49,75854.54,0.0,-0.0118,1e-05,2.25663]
[1779487660715,50.52,75855.25,0.0,-0.01182,1e-05,2.26131]
[1779487665752,50.54,75857.57,0.0,-0.01184,1e-05,2.26371]
[1779487667761,50.55,75857.97,0.0,-0.01184,1e-05,2.26427]
[1779487667784,50.55,75858.69,0.0,-0.01184,1e-05,2.26439]
[1779487673807,50.58,75859.56,0.0,-0.01187,1e-05,2.26973]
[1779487678842,50.61,75860.76,0.0,-0.0119,1e-05,2.27346]
[1779487684957,50.64,75861.66,0.0,-0.01193,1e-05,2.27859]
[1779487690926,50.66,75862.01,0.0,-0.01196,1e-05,2.28438]
[1779487695961,50.69,75858.18,0.0,-0.01203,1e-05,2.29474]
[1779487700996,50.71,75855.21,0.0,-0.01208,1e-05,2.30384]
[1779487704449,50.72,75852.54,0.0,-0.01212,1e-05,2.31051]
[1779487705097,50.73,75847.39,0.0,-0.01217,1e-05,2.31857]
[1779487711074,50.75,75834.54,0.0,-0.01231,1e-05,2.3408]
[1779487712887,50.76,75833.26,0.0,-0.01233,1e-05,2.34355]
[1779487713084,50.76,75831.41,0.0,-0.01235,1e-05,2.34709]
[1779487719125,50.79,75826.51,0.0,-0.01243,1e-05,2.35971]
[1779487724161,50.81,75824.09,0.0,-0.01248,1e-05,2.3679]
[1779487729197,50.83,75827.26,0.0,-0.01248,1e-05,2.36827]
[1779487734231,50.85,75835.09,0.0,-0.01244,1e-05,2.36227]
[1779487739266,50.87,75834.77,0.0,-0.01247,1e-05,2.36756]
[1779487744301,50.89,75834.32,0.0,-0.01251,1e-05,2.37296]
[1779487749337,50.91,75831.39,0.0,-0.01256,1e-05,2.38175]
[1779487754370,50.93,75828.05,0.0,-0.01262,1e-05,2.39105]
[1779487759407,50.95,75829.37,0.0,-0.01263,1e-05,2.39378]
[1779487764441,50.97,75828.89,0.0,-0.01267,1e-05,2.39901]
[1779487769476,50.99,75843.92,0.0,-0.01256,1e-05,2.38256]
[1779487773506,51.01,75856.68,0.0,-0.01247,1e-05,2.36714]
[1779487778541,51.03,75858.07,0.0,-0.01248,1e-05,2.36999]
[1779487783575,51.05,75858.32,0.0,-0.01251,1e-05,2.37439]
[1779487788611,51.07,75856.91,0.0,-0.01255,1e-05,2.38107]
[1779487793646,51.09,75863.25,0.0,-0.01253,1e-05,2.37699]
[1779487798682,51.11,75865.95,0.0,-0.01253,1e-05,2.37799]
[1779487802219,51.12,75866.52,0.0,-0.01254,1e-05,2.3791]
[1779487802232,51.13,75861.02,0.0,-0.0126,1e-05,2.38865]
[1779487804095,51.13,75861.02,0.0,-0.0126,1e-05,2.38865]
[1779487804196,51.14,75842.52,0.0,-0.01277,1e-05,2.4164]
[1779487809764,51.19,75841.36,0.0,-0.01286,1e-05,2.4302]
[1779487814799,51.21,75837.21,0.0,-0.01292,1e-05,2.44115]
[1779487819834,51.23,75835.2,0.0,-0.01297,1e-05,2.44813]
[1779487824869,51.34,75833.83,0.0,-0.01313,1e-05,2.47537]
[1779487829904,51.47,75832.72,0.0,-0.01333,1e-05,2.50711]
[1779487834941,51.61,75830.49,0.0,-0.01355,1e-05,2.54244]
[1779487839974,51.74,75826.87,0.0,-0.01377,1e-05,2.57827]
[1779487845021,51.85,75824.09,0.0,-0.01396,1e-05,2.6092]
[1779487850056,51.9,75831.48,0.0,-0.01397,1e-05,2.61023]
[1779487855083,51.91,75831.11,0.0,-0.01399,1e-05,2.6133]
[1779487861124,51.93,75822.62,0.0,-0.01409,1e-05,2.62873]
[1779487866257,52.02,75808.5,0.0,-0.01435,1e-05,2.67107]
[1779487872203,52.06,75798.56,0.0,-0.01452,1e-05,2.6977]
[1779487877239,52.13,75798.52,0.0,-0.01462,1e-05,2.71385]
[1779487882274,52.18,75799.19,0.0,-0.01469,1e-05,2.72467]
[1779487887311,52.3,75795.87,0.0,-0.01491,1e-05,2.75962]
[1779487892355,52.31,75806.16,0.0,-0.01481,1e-05,2.74445]
[1779487897387,52.33,75815.34,0.0,-0.01475,1e-05,2.73511]
[1779487902422,52.37,75830.45,0.0,-0.01466,1e-05,2.72135]
[1779487907457,52.38,75821.06,0.0,-0.01477,1e-05,2.73884]
[1779487912492,52.4,75820.83,0.0,-0.0148,1e-05,2.74238]
[1779487917528,52.41,75826.85,0.0,-0.01476,1e-05,2.73641]
[1779487922563,52.42,75836.43,0.0,-0.01469,1e-05,2.72522]
[1779487927602,52.44,75835.64,0.0,-0.01471,1e-05,2.72971]
[1779487932633,52.45,75835.26,0.0,-0.01474,1e-05,2.73356]
[1779487937668,52.46,75828.88,0.0,-0.01482,1e-05,2.74639]
[1779487942702,52.48,75844.2,0.0,-0.01469,1e-05,2.72644]
[1779487947738,52.49,75847.15,0.0,-0.01468,1e-05,2.72529]
[1779487952774,52.5,75844.37,0.0,-0.01472,1e-05,2.7312]
[1779487955795,52.51,75827.71,0.0,-0.0149,1e-05,2.75835]
[1779487959837,52.52,75844.93,0.0,-0.01475,1e-05,2.73468]
[1779487964862,52.53,75844.53,0.0,-0.01477,1e-05,2.73839]
[1779487966972,52.54,75827.43,0.0,-0.01494,1e-05,2.76559]
[1779487972919,52.55,75835.4,0.0,-0.01489,1e-05,2.75701]
[1779487977953,52.57,75831.23,0.0,-0.01495,1e-05,2.76631]
[1779487982987,52.58,75826.99,0.0,-0.01501,1e-05,2.77564]
[1779487988029,52.59,75833.63,0.0,-0.01496,1e-05,2.76839]
[1779487993071,52.6,75836.69,0.0,-0.01495,1e-05,2.76667]
[1779487998106,52.61,75834.2,0.0,-0.01499,1e-05,2.77343]
[1779488003141,52.63,75833.59,0.0,-0.01501,1e-05,2.77719]
[1779488009225,52.64,75836.77,0.0,-0.015,1e-05,2.77575]
[1779488014262,52.65,75836.28,0.0,-0.01502,1e-05,2.77772]
[1779488019297,52.66,75840.95,0.0,-0.01499,1e-05,2.7734]
[1779488024331,52.68,75839.71,0.0,-0.01502,1e-05,2.77863]
[1779488029366,52.69,75841.55,0.0,-0.01502,1e-05,2.77858]
[1779488035410,52.7,75838.96,0.0,-0.01507,1e-05,2.78579]
[1779488040442,52.71,75837.78,0.0,-0.0151,1e-05,2.79025]
[1779488046485,52.73,75839.29,0.0,-0.0151,1e-05,2.79107]
[1779488051520,52.74,75840.71,0.0,-0.0151,1e-05,2.79147]
[1779488055660,52.74,75850.69,0.0,-0.01502,1e-05,2.77781]
[1779488056555,52.74,75858.55,0.0,-0.01494,1e-05,2.76601]
[1779488056930,52.74,75858.55,0.0,-0.01494,1e-05,2.76601]
[1779488057562,52.77,75860.47,0.0,-0.01496,1e-05,2.76935]
[1779488058658,52.77,75860.47,0.0,-0.01496,1e-05,2.76935]
[1779488058666,52.79,75862.04,0.0,-0.01498,1e-05,2.77312]
[1779488067679,53.0,75852.33,0.0,-0.01539,1e-05,2.83741]
[1779488073674,53.12,75856.06,0.0,-0.01553,1e-05,2.85912]
[1779488078709,53.14,75856.33,0.0,-0.01557,1e-05,2.86515]
[1779488083743,53.17,75858.05,0.0,-0.01559,1e-05,2.8689]
[1779488088779,53.18,75850.26,0.0,-0.01568,1e-05,2.88321]
[1779488095828,53.27,75847.19,0.0,-0.01585,1e-05,2.90915]
[1779488100863,53.33,75850.51,0.0,-0.01591,1e-05,2.91939]
[1779488106906,53.36,75847.9,0.0,-0.016,1e-05,2.93222]
[1779488111940,53.37,75845.32,0.0,-0.01603,1e-05,2.938]
[1779488116978,53.38,75843.76,0.0,-0.01606,1e-05,2.94219]
[1779488122019,53.38,75838.73,0.0,-0.01612,1e-05,2.95173]
[1779488127056,53.39,75837.85,0.0,-0.01614,1e-05,2.95473]
[1779488132091,53.4,75844.99,0.0,-0.01607,1e-05,2.94348]
[1779488137127,53.4,75844.89,0.0,-0.01608,1e-05,2.94532]
[1779488142161,53.41,75842.35,0.0,-0.01612,1e-05,2.95098]
[1779488147196,53.42,75842.61,0.0,-0.01613,1e-05,2.9522]
[1779488152231,53.43,75823.72,0.0,-0.01635,1e-05,2.98654]
[1779488158322,53.46,75820.69,0.0,-0.01642,1e-05,2.99745]
[1779488166330,53.5,75820.12,0.0,-0.01649,1e-05,3.00816]
[1779488171367,53.53,75833.61,0.0,-0.0164,1e-05,2.99525]
[1779488176403,53.54,75827.24,0.0,-0.01648,1e-05,3.00651]
[1779488181435,53.54,75822.11,0.0,-0.01654,1e-05,3.01563]
[1779488186470,53.56,75822.52,0.0,-0.01657,1e-05,3.02034]
[1779488191505,53.57,75824.94,0.0,-0.01654,1e-05,3.01559]
[1779488196544,53.59,75831.76,0.0,-0.01651,1e-05,3.01169]
[1779488202585,53.63,75826.68,0.0,-0.01662,1e-05,3.02805]
[1779488207620,53.65,75827.88,0.0,-0.01664,1e-05,3.03228]
[1779488212655,53.65,75828.35,0.0,-0.01664,1e-05,3.03212]
[1779488217690,53.66,75826.78,0.0,-0.01666,1e-05,3.03526]
[1779488222724,53.66,75824.22,0.0,-0.01669,1e-05,3.03998]
[1779488227760,53.66,75823.41,0.0,-0.01671,1e-05,3.04189]
[1779488232796,53.66,75821.28,0.0,-0.01673,1e-05,3.04594]
[1779488237830,53.67,75820.45,0.0,-0.01675,1e-05,3.04791]
[1779488243872,53.67,75820.31,0.0,-0.01675,1e-05,3.04893]
[1779488248907,53.67,75809.7,0.0,-0.01687,1e-05,3.06663]
[1779488253942,53.67,75806.3,0.0,-0.0169,1e-05,3.07093]
[1779488259024,53.68,75790.21,0.0,-0.01709,1e-05,3.0995]
[1779488264050,53.69,75794.4,0.0,-0.01706,1e-05,3.09507]
[1779488269105,53.69,75791.19,0.0,-0.0171,1e-05,3.1006]
[1779488274113,53.7,75791.04,0.0,-0.0171,1e-05,3.10111]
[1779488279148,53.7,75790.87,0.0,-0.0171,1e-05,3.10162]
[1779488284183,53.7,75792.79,0.0,-0.01708,1e-05,3.09876]
[1779488289256,53.7,75792.87,0.0,-0.01708,1e-05,3.09889]
[1779488295259,53.7,75792.49,0.0,-0.01709,1e-05,3.09982]
[1779488300295,53.7,75791.86,0.0,-0.0171,1e-05,3.10111]
[1779488305330,53.7,75798.94,0.0,-0.01702,1e-05,3.08991]
[1779488310368,53.7,75795.26,0.0,-0.01707,1e-05,3.0962]
[1779488316447,53.7,75795.44,0.0,-0.01706,1e-05,3.09456]
[1779488322455,53.71,75794.68,0.0,-0.01707,1e-05,3.09615]
[1779488327491,53.71,75791.78,0.0,-0.0171,1e-05,3.10117]
[1779488332526,53.71,75782.1,0.0,-0.01721,1e-05,3.11717]
[1779488337564,53.71,75777.84,0.0,-0.01725,1e-05,3.12427]
[1779488342598,53.71,75776.37,0.0,-0.01727,1e-05,3.12689]
[1779488347669,53.71,75774.54,0.0,-0.01729,1e-05,3.12991]
[1779488353675,53.71,75773.84,0.0,-0.0173,1e-05,3.13099]
[1779488358710,53.71,75775.92,0.0,-0.01728,1e-05,3.12757]
[1779488363745,53.71,75778.13,0.0,-0.01725,1e-05,3.12396]
[1779488368780,53.71,75779.21,0.0,-0.01724,1e-05,3.12224]
[1779488373815,53.71,75780.73,0.0,-0.01722,1e-05,3.11813]
[1779488378851,53.71,75780.12,0.0,-0.01722,1e-05,3.11921]
[1779488383921,53.71,75779.27,0.0,-0.01723,1e-05,3.12069]
[1779488389928,53.71,75773.84,0.0,-0.01729,1e-05,3.12959]
[1779488394963,53.71,75767.98,0.0,-0.01735,1e-05,3.13917]
[1779488399999,53.71,75759.33,0.0,-0.01745,1e-05,3.15328]
[1779488405042,53.71,75755.22,0.0,-0.01749,1e-05,3.15982]
[1779488410073,53.71,75751.27,0.0,-0.01753,1e-05,3.16609]
[1779488415107,53.71,75750.8,0.0,-0.01754,1e-05,3.16655]
[1779488420142,53.7,75743.8,0.0,-0.01761,1e-05,3.17779]
[1779488425208,53.7,75739.46,0.0,-0.01766,1e-05,3.18455]
[1779488431220,53.7,75742.88,0.0,-0.01761,1e-05,3.17656]
[1779488436254,53.7,75740.73,0.0,-0.01763,1e-05,3.17964]
[1779488441289,53.7,75740.32,0.0,-0.01763,1e-05,3.17981]
[1779488446324,53.69,75739.73,0.0,-0.01763,1e-05,3.18024]
[1779488451368,53.69,75735.68,0.0,-0.01767,1e-05,3.1864]
[1779488456404,53.69,75735.8,0.0,-0.01767,1e-05,3.18563]
[1779488461432,53.69,75730.39,0.0,-0.01772,1e-05,3.19403]
[1779488466469,53.69,75731.51,0.0,-0.01771,1e-05,3.19152]
[1779488471504,53.68,75735.12,0.0,-0.01766,1e-05,3.18489]
[1779488476537,53.68,75737.98,0.0,-0.01763,1e-05,3.17956]
[1779488482581,53.68,75738.06,0.0,-0.01762,1e-05,3.17877]
[1779488488623,53.68,75737.65,0.0,-0.01762,1e-05,3.17881]
[1779488493658,53.67,75739.01,0.0,-0.01759,1e-05,3.17432]
[1779488499701,53.67,75729.68,0.0,-0.01769,1e-05,3.1892]
[1779488504735,53.67,75733.24,0.0,-0.01765,1e-05,3.18269]
[1779488509769,53.67,75732.84,0.0,-0.01765,1e-05,3.18279]
[1779488514804,53.66,75733.29,0.0,-0.01764,1e-05,3.18148]
[1779488519839,53.66,75734.33,0.0,-0.01763,1e-05,3.1792]
[1779488524874,53.66,75735.29,0.0,-0.01761,1e-05,3.17706]
[1779488529912,53.66,75735.11,0.0,-0.01761,1e-05,3.17672]
[1779488534949,53.66,75735.6,0.0,-0.0176,1e-05,3.17538]
[1779488539981,53.65,75733.91,0.0,-0.01762,1e-05,3.17764]
[1779488545021,53.65,75735.03,0.0,-0.0176,1e-05,3.17524]
[1779488550056,53.65,75733.16,0.0,-0.01762,1e-05,3.1778]
[1779488555092,53.65,75734.36,0.0,-0.01759,1e-05,3.17353]
[1779488561133,53.64,75732.87,0.0,-0.01761,1e-05,3.17536]
[1779488566209,53.64,75733.22,0.0,-0.0176,1e-05,3.17422]
[1779488572210,53.64,75734.36,0.0,-0.01758,1e-05,3.17167]
[1779488577245,53.64,75735.71,0.0,-0.01756,1e-05,3.16893]
[1779488582279,53.64,75735.75,0.0,-0.01756,1e-05,3.16839]
[1779488587315,53.63,75735.33,0.0,-0.01756,1e-05,3.16862]
[1779488591344,53.63,75751.05,0.0,-0.01739,1e-05,3.14231]
[1779488596378,53.63,75752.35,0.0,-0.01737,1e-05,3.13997]
[1779488600081,53.63,75752.48,0.0,-0.01737,1e-05,3.13967]
[1779488600177,53.63,75747.85,0.0,-0.01742,1e-05,3.14723]
[1779488605441,53.63,75741.66,0.0,-0.01748,1e-05,3.15719]
[1779488610453,53.63,75740.4,0.0,-0.0175,1e-05,3.15902]
[1779488616519,53.63,75737.42,0.0,-0.01752,1e-05,3.16182]
[1779488621555,53.63,75740.51,0.0,-0.01748,1e-05,3.1564]
[1779488626589,53.63,75737.36,0.0,-0.01751,1e-05,3.16132]
[1779488630184,53.62,75736.41,0.0,-0.01752,1e-05,3.16276]
[1779488630231,53.62,75729.9,0.0,-0.0176,1e-05,3.17344]
[1779488635654,53.62,75730.18,0.0,-0.01759,1e-05,3.17251]
[1779488640688,53.62,75732.11,0.0,-0.01757,1e-05,3.16885]
[1779488645725,53.62,75733.49,0.0,-0.01755,1e-05,3.1661]
[1779488650760,53.62,75738.42,0.0,-0.01749,1e-05,3.15753]
[1779488655795,53.62,75739.68,0.0,-0.01747,1e-05,3.15511]
[1779488661838,53.61,75738.51,0.0,-0.01748,1e-05,3.15665]
[1779488666912,53.61,75738.29,0.0,-0.01748,1e-05,3.15669]
[1779488676982,53.61,75738.11,0.0,-0.01747,1e-05,3.15462]
[1779488682985,53.61,75737.59,0.0,-0.01748,1e-05,3.15512]
[1779488688021,53.61,75737.28,0.0,-0.01748,1e-05,3.15534]
[1779488693055,53.61,75737.2,0.0,-0.01748,1e-05,3.15518]
[1779488698095,53.61,75737.06,0.0,-0.01748,1e-05,3.15507]
[1779488703126,53.6,75736.63,0.0,-0.01748,1e-05,3.15557]
[1779488708175,53.6,75736.24,0.0,-0.01748,1e-05,3.15588]
[1779488714208,53.6,75736.47,0.0,-0.01748,1e-05,3.15515]
[1779488719245,53.6,75736.29,0.0,-0.01748,1e-05,3.15516]
[1779488724278,53.6,75727.76,0.0,-0.01757,1e-05,3.16894]
[1779488729312,53.6,75724.65,0.0,-0.0176,1e-05,3.17366]
[1779488734348,53.6,75720.66,0.0,-0.01763,1e-05,3.17807]
[1779488739383,53.59,75723.83,0.0,-0.01759,1e-05,3.17238]
[1779488740654,53.59,75723.04,0.0,-0.0176,1e-05,3.17361]
[1779488741396,53.59,75721.51,0.0,-0.01762,1e-05,3.17607]
[1779488746432,53.59,75732.78,0.0,-0.01749,1e-05,3.15699]
[1779488751467,53.59,75728.66,0.0,-0.01754,1e-05,3.16358]
[1779488756501,53.59,75727.58,0.0,-0.01755,1e-05,3.16505]
[1779488760694,53.59,75729.86,0.0,-0.01752,1e-05,3.1611]
[1779488760789,53.59,75729.2,0.0,-0.01753,1e-05,3.16214]
[1779488766572,53.59,75722.84,0.0,-0.01759,1e-05,3.17233]
[1779488771607,53.59,75722.2,0.0,-0.0176,1e-05,3.17302]
[1779488777649,53.58,75724.66,0.0,-0.01757,1e-05,3.16852]
[1779488782684,53.58,75721.97,0.0,-0.0176,1e-05,3.17265]
[1779488787719,53.58,75719.44,0.0,-0.01762,1e-05,3.1765]
[1779488793761,53.58,75719.12,0.0,-0.01761,1e-05,3.17483]
[1779488801816,53.58,75719.99,0.0,-0.0176,1e-05,3.17279]
[1779488807902,53.58,75722.05,0.0,-0.01757,1e-05,3.16895]
[1779488813901,53.57,75720.35,0.0,-0.01759,1e-05,3.17139]
[1779488818936,53.57,75720.7,0.0,-0.01759,1e-05,3.17048]
[1779488825024,53.57,75719.54,0.0,-0.0176,1e-05,3.17203]
[1779488833040,53.57,75719.83,0.0,-0.01759,1e-05,3.17104]
[1779488841096,53.57,75719.99,0.0,-0.01758,1e-05,3.1703]
[1779488846130,53.57,75721.69,0.0,-0.01756,1e-05,3.1672]
[1779488848188,53.57,75721.75,0.0,-0.01756,1e-05,3.16705]
[1779488848286,53.57,75707.51,0.0,-0.01772,1e-05,3.19075]
[1779488849945,53.57,75707.51,0.0,-0.01772,1e-05,3.1907]
[1779488850159,53.57,75698.31,0.0,-0.01782,1e-05,3.20602]
[1779488855197,53.56,75688.27,0.0,-0.01792,1e-05,3.22049]
[1779488860232,53.56,75700.0,0.0,-0.01779,1e-05,3.20009]
[1779488865266,53.56,75705.37,0.0,-0.01772,1e-05,3.1905]
[1779488870303,53.56,75715.26,0.0,-0.01761,1e-05,3.17358]
[1779488875339,53.56,75711.58,0.0,-0.01765,1e-05,3.17934]
[1779488880372,53.55,75712.38,0.0,-0.01764,1e-05,3.17764]
[1779488885407,53.55,75713.74,0.0,-0.01762,1e-05,3.17504]
[1779488890442,53.55,75718.29,0.0,-0.01757,1e-05,3.16718]
[1779488896526,53.55,75717.28,0.0,-0.01758,1e-05,3.16855]
[1779488902528,53.55,75717.22,0.0,-0.01757,1e-05,3.16833]
[1779488907563,53.55,75713.54,0.0,-0.01761,1e-05,3.17416]
[1779488912599,53.55,75718.31,0.0,-0.01755,1e-05,3.16421]
[1779488917634,53.55,75717.7,0.0,-0.01755,1e-05,3.165]
[1779488924682,53.54,75719.64,0.0,-0.01753,1e-05,3.16147]
[1779488929718,53.54,75718.42,0.0,-0.01754,1e-05,3.16327]
[1779488934752,53.54,75718.28,0.0,-0.01754,1e-05,3.16327]
[1779488940794,53.54,75715.23,0.0,-0.01757,1e-05,3.16802]
[1779488945829,53.54,75716.13,0.0,-0.01756,1e-05,3.16628]
[1779488950865,53.54,75715.69,0.0,-0.01757,1e-05,3.16676]
[1779488955902,53.54,75716.45,0.0,-0.01756,1e-05,3.16524]
[1779488960937,53.54,75716.41,0.0,-0.01756,1e-05,3.16506]
[1779488965973,53.54,75722.83,0.0,-0.01748,1e-05,3.15419]
[1779488971008,53.54,75727.48,0.0,-0.01742,1e-05,3.14465]
[1779488977088,53.54,75729.52,0.0,-0.0174,1e-05,3.1412]
[1779488983090,53.54,75730.04,0.0,-0.01739,1e-05,3.14026]
[1779488988126,53.54,75731.84,0.0,-0.01737,1e-05,3.13723]
[1779488994170,53.54,75729.29,0.0,-0.0174,1e-05,3.14135]
[1779488999204,53.53,75729.56,0.0,-0.0174,1e-05,3.14083]
[1779489005245,53.53,75729.73,0.0,-0.01739,1e-05,3.14048]
[1779489010280,53.53,75730.11,0.0,-0.01739,1e-05,3.13981]
[1779489015316,53.53,75730.03,0.0,-0.01739,1e-05,3.13991]
[1779489024379,53.53,75729.99,0.0,-0.01739,1e-05,3.13992]
[1779489029416,53.53,75733.89,0.0,-0.01735,1e-05,3.13348]
[1779489034450,53.53,75734.04,0.0,-0.01734,1e-05,3.13157]
[1779489039485,53.53,75734.28,0.0,-0.01734,1e-05,3.13125]
[1779489040832,53.53,75734.22,0.0,-0.01734,1e-05,3.13135]
[1779489041501,53.53,75743.42,0.0,-0.01724,1e-05,3.11622]
[1779489042467,53.53,75743.42,0.0,-0.01724,1e-05,3.11622]
[1779489042507,53.54,75752.4,0.0,-0.01714,1e-05,3.10159]
[1779489047541,53.54,75765.04,0.0,-0.017,1e-05,3.08136]
[1779489052576,53.54,75768.47,0.0,-0.01697,1e-05,3.07626]
[1779489057611,53.54,75785.94,0.0,-0.01679,1e-05,3.04851]
[1779489062646,53.54,75788.46,0.0,-0.01676,1e-05,3.04516]
[1779489067732,53.55,75791.19,0.0,-0.01674,1e-05,3.04148]
[1779489073722,53.55,75793.35,0.0,-0.01672,1e-05,3.03891]
[1779489078759,53.55,75793.36,0.0,-0.01673,1e-05,3.03964]
[1779489079582,53.55,75793.36,0.0,-0.01673,1e-05,3.03964]
[1779489079766,53.55,75798.86,0.0,-0.01667,1e-05,3.03096]
[1779489081173,53.55,75808.68,0.0,-0.01657,1e-05,3.0154]
[1779489081778,53.56,75813.07,0.0,-0.01654,1e-05,3.01039]
[1779489086814,53.57,75815.16,0.0,-0.01652,1e-05,3.00802]
[1779489091849,53.57,75814.97,0.0,-0.01652,1e-05,3.00761]
[1779489096884,53.57,75813.1,0.0,-0.01654,1e-05,3.01156]
[1779489101919,53.58,75811.8,0.0,-0.01656,1e-05,3.01456]
[1779489106956,53.58,75810.26,0.0,-0.01659,1e-05,3.0179]
[1779489111993,53.59,75807.98,0.0,-0.01662,1e-05,3.02243]
[1779489117030,53.59,75801.56,0.0,-0.01669,1e-05,3.0335]
[1779489122065,53.59,75811.02,0.0,-0.01659,1e-05,3.0191]
[1779489127102,53.59,75809.73,0.0,-0.01661,1e-05,3.02201]
[1779489133142,53.6,75808.73,0.0,-0.01663,1e-05,3.0246]
[1779489138178,53.6,75808.14,0.0,-0.01664,1e-05,3.02635]
[1779489143215,53.61,75807.23,0.0,-0.01666,1e-05,3.02859]
[1779489148249,53.61,75796.75,0.0,-0.01677,1e-05,3.04618]
[1779489153284,53.61,75786.74,0.0,-0.01687,1e-05,3.06126]
[1779489158379,53.61,75783.41,0.0,-0.01691,1e-05,3.06708]
[1779489164363,53.61,75784.56,0.0,-0.0169,1e-05,3.06571]
[1779489169399,53.62,75785.44,0.0,-0.0169,1e-05,3.06467]
[1779489174431,53.62,75775.05,0.0,-0.01701,1e-05,3.08192]
[1779489179467,53.62,75764.55,0.0,-0.01712,1e-05,3.09925]
[1779489184505,53.62,75764.33,0.0,-0.01713,1e-05,3.09972]
[1779489187527,53.62,75745.51,0.0,-0.01733,1e-05,3.13061]
[1779489192559,53.62,75743.24,0.0,-0.01736,1e-05,3.13418]
[1779489197600,53.62,75740.26,0.0,-0.01739,1e-05,3.1389]
[1779489202631,53.62,75742.37,0.0,-0.01736,1e-05,3.13529]
[1779489207684,53.62,75740.16,0.0,-0.01739,1e-05,3.13883]
[1779489213725,53.61,75734.37,0.0,-0.01744,1e-05,3.14639]
[1779489218825,53.61,75735.51,0.0,-0.01743,1e-05,3.14431]
[1779489224803,53.61,75733.09,0.0,-0.01745,1e-05,3.14808]
[1779489231852,53.61,75733.54,0.0,-0.01744,1e-05,3.14703]
[1779489236887,53.61,75727.56,0.0,-0.01751,1e-05,3.15663]
[1779489241922,53.61,75727.74,0.0,-0.0175,1e-05,3.15603]
[1779489245961,53.61,75705.33,0.0,-0.01775,1e-05,3.19314]
[1779489250996,53.61,75697.76,0.0,-0.01783,1e-05,3.20498]
[1779489256032,53.6,75697.92,0.0,-0.01782,1e-05,3.20403]
[1779489261068,53.6,75691.14,0.0,-0.0179,1e-05,3.21471]
[1779489265097,53.6,75706.84,0.0,-0.01772,1e-05,3.18784]
[1779489270133,53.6,75694.93,0.0,-0.01785,1e-05,3.20721]
[1779489275169,53.59,75698.37,0.0,-0.01779,1e-05,3.19904]
[1779489280205,53.59,75688.5,0.0,-0.0179,1e-05,3.21495]
[1779489285243,53.59,75675.29,0.0,-0.01804,1e-05,3.23641]
[1779489290278,53.58,75680.99,0.0,-0.01797,1e-05,3.22587]
[1779489295313,53.58,75678.82,0.0,-0.01799,1e-05,3.22866]
[1779489300350,53.58,75684.12,0.0,-0.01793,1e-05,3.21884]
[1779489305384,53.57,75684.32,0.0,-0.01792,1e-05,3.21767]
[1779489310419,53.57,75682.52,0.0,-0.01793,1e-05,3.21992]
[1779489315454,53.57,75678.32,0.0,-0.01798,1e-05,3.2262]
[1779489320488,53.56,75670.95,0.0,-0.01805,1e-05,3.23771]
[1779489325524,53.56,75675.34,0.0,-0.018,1e-05,3.22933]
[1779489330559,53.56,75676.01,0.0,-0.01798,1e-05,3.22734]
[1779489335594,53.55,75680.55,0.0,-0.01792,1e-05,3.21712]
[1779489340628,53.55,75681.5,0.0,-0.0179,1e-05,3.21474]
[1779489345664,53.55,75662.92,0.0,-0.01811,1e-05,3.24536]
[1779489350699,53.54,75658.48,0.0,-0.01815,1e-05,3.25181]
[1779489355735,53.54,75667.97,0.0,-0.01804,1e-05,3.23464]
[1779489360770,53.54,75664.36,0.0,-0.01807,1e-05,3.2397]
[1779489365805,53.53,75660.7,0.0,-0.0181,1e-05,3.24455]
[1779489370840,53.53,75662.94,0.0,-0.01807,1e-05,3.23961]
[1779489375874,53.52,75663.04,0.0,-0.01806,1e-05,3.23831]
[1779489380911,53.52,75667.66,0.0,-0.018,1e-05,3.22942]
[1779489385945,53.51,75674.79,0.0,-0.01792,1e-05,3.21639]
[1779489390984,53.51,75675.69,0.0,-0.0179,1e-05,3.214]
[1779489396022,53.51,75672.16,0.0,-0.01793,1e-05,3.21734]
[1779489401050,53.5,75673.58,0.0,-0.0179,1e-05,3.21412]
[1779489406085,53.5,75675.31,0.0,-0.01788,1e-05,3.21037]
[1779489411120,53.5,75677.67,0.0,-0.01785,1e-05,3.20563]
[1779489416156,53.49,75677.07,0.0,-0.01785,1e-05,3.20589]
[1779489421190,53.49,75682.35,0.0,-0.01779,1e-05,3.19635]
[1779489426226,53.49,75681.63,0.0,-0.01779,1e-05,3.19694]
[1779489431260,53.49,75673.47,0.0,-0.01788,1e-05,3.20998]
[1779489436296,53.48,75676.52,0.0,-0.01784,1e-05,3.20414]
[1779489441331,53.48,75671.76,0.0,-0.01789,1e-05,3.21142]
[1779489446370,53.48,75672.43,0.0,-0.01787,1e-05,3.20955]
[1779489451403,53.48,75670.51,0.0,-0.01788,1e-05,3.2103]
[1779489457444,53.47,75664.21,0.0,-0.01795,1e-05,3.21995]
[1779489462479,53.47,75659.01,0.0,-0.018,1e-05,3.22787]
[1779489468531,53.46,75657.74,0.0,-0.01801,1e-05,3.2289]
[1779489473562,53.46,75660.64,0.0,-0.01797,1e-05,3.22309]
[1779489478596,53.46,75659.41,0.0,-0.01798,1e-05,3.22428]
[1779489483631,53.45,75668.17,0.0,-0.01787,1e-05,3.20861]
[1779489488677,53.45,75673.05,0.0,-0.01781,1e-05,3.19969]
[1779489493713,53.45,75677.08,0.0,-0.01776,1e-05,3.19227]
[1779489497740,53.45,75676.35,0.0,-0.01777,1e-05,3.19301]
[1779489498748,53.45,75676.16,0.0,-0.01777,1e-05,3.19321]
[1779489503783,53.44,75678.84,0.0,-0.01773,1e-05,3.18813]
[1779489508818,53.44,75683.41,0.0,-0.01768,1e-05,3.17997]
[1779489513853,53.44,75688.43,0.0,-0.01761,1e-05,3.16942]
[1779489518890,53.44,75701.9,0.0,-0.01746,1e-05,3.14668]
[1779489523925,53.44,75701.57,0.0,-0.01746,1e-05,3.14704]
[1779489528961,53.44,75696.62,0.0,-0.01752,1e-05,3.15499]
[1779489533994,53.44,75697.21,0.0,-0.01751,1e-05,3.15374]
[1779489539028,53.43,75683.06,0.0,-0.01766,1e-05,3.17698]
[1779489544063,53.43,75687.87,0.0,-0.01761,1e-05,3.16848]
[1779489549099,53.43,75694.31,0.0,-0.01753,1e-05,3.15745]
[1779489554135,53.43,75694.99,0.0,-0.01752,1e-05,3.15604]
[1779489559169,53.43,75692.54,0.0,-0.01755,1e-05,3.15982]
[1779489564205,53.43,75682.22,0.0,-0.01766,1e-05,3.17665]
[1779489569240,53.43,75679.39,0.0,-0.01769,1e-05,3.18091]
[1779489575280,53.42,75676.2,0.0,-0.01771,1e-05,3.18389]
[1779489580315,53.42,75678.32,0.0,-0.01768,1e-05,3.17982]
[1779489586359,53.42,75680.0,0.0,-0.01766,1e-05,3.1764]
[1779489591392,53.42,75681.82,0.0,-0.01764,1e-05,3.17287]
[1779489596428,53.42,75681.78,0.0,-0.01764,1e-05,3.17247]
[1779489601463,53.41,75669.94,0.0,-0.01777,1e-05,3.19184]
[1779489611534,53.41,75675.04,0.0,-0.0177,1e-05,3.18217]
[1779489616569,53.41,75670.27,0.0,-0.01775,1e-05,3.18964]
[1779489621690,53.4,75671.61,0.0,-0.01773,1e-05,3.18681]
[1779489628654,53.4,75671.57,0.0,-0.01773,1e-05,3.18609]
[1779489634696,53.4,75669.59,0.0,-0.01774,1e-05,3.18701]
[1779489639734,53.4,75660.86,0.0,-0.01783,1e-05,3.20115]
[1779489646782,53.37,75661.06,0.0,-0.01779,1e-05,3.19483]
[1779489651901,53.36,75653.1,0.0,-0.01786,1e-05,3.20581]
[1779489657859,53.36,75644.97,0.0,-0.01795,1e-05,3.21878]
[1779489662894,53.36,75646.17,0.0,-0.01793,1e-05,3.216]
[1779489667930,53.36,75650.38,0.0,-0.01788,1e-05,3.20813]
[1779489672966,53.35,75651.18,0.0,-0.01787,1e-05,3.20606]
[1779489682113,53.35,75647.99,0.0,-0.01789,1e-05,3.21016]
[1779489688074,53.34,75644.3,0.0,-0.01793,1e-05,3.21545]
[1779489693109,53.34,75645.35,0.0,-0.0179,1e-05,3.21111]
[1779489698144,53.34,75645.32,0.0,-0.0179,1e-05,3.21023]
[1779489703180,53.33,75646.39,0.0,-0.01788,1e-05,3.20767]
[1779489708214,53.33,75651.94,0.0,-0.01781,1e-05,3.19761]
[1779489713249,53.33,75650.7,0.0,-0.01782,1e-05,3.19904]
[1779489718284,53.33,75650.39,0.0,-0.01782,1e-05,3.1989]
[1779489723322,53.32,75642.55,0.0,-0.01791,1e-05,3.21139]
[1779489728354,53.32,75647.5,0.0,-0.01784,1e-05,3.20233]
[1779489733389,53.32,75647.74,0.0,-0.01784,1e-05,3.20126]
[1779489738424,53.32,75644.68,0.0,-0.01787,1e-05,3.20576]
[1779489742452,53.31,75628.34,0.0,-0.01805,1e-05,3.23281]
[1779489747487,53.31,75631.55,0.0,-0.01801,1e-05,3.22647]
[1779489752522,53.3,75630.18,0.0,-0.018,1e-05,3.22466]
[1779489757560,53.29,75626.62,0.0,-0.01802,1e-05,3.22732]
[1779489762674,53.28,75624.54,0.0,-0.01802,1e-05,3.22847]
[1779489768635,53.27,75625.29,0.0,-0.01801,1e-05,3.22618]
[1779489773669,53.27,75630.42,0.0,-0.01794,1e-05,3.21664]
[1779489778704,53.27,75633.97,0.0,-0.0179,1e-05,3.20988]
[1779489783740,53.27,75633.14,0.0,-0.0179,1e-05,3.21055]
[1779489788776,53.26,75631.8,0.0,-0.01791,1e-05,3.21207]
[1779489795826,53.26,75629.66,0.0,-0.01793,1e-05,3.21462]
[1779489800860,53.26,75630.18,0.0,-0.01792,1e-05,3.21295]
[1779489805894,53.25,75633.19,0.0,-0.01788,1e-05,3.20709]
[1779489810929,53.25,75633.31,0.0,-0.01788,1e-05,3.20616]
[1779489815964,53.25,75634.89,0.0,-0.01784,1e-05,3.20103]
[1779489820999,53.24,75636.07,0.0,-0.01783,1e-05,3.19837]
[1779489826035,53.24,75635.53,0.0,-0.01783,1e-05,3.19867]
[1779489831070,53.24,75647.0,0.0,-0.0177,1e-05,3.17877]
[1779489836105,53.24,75653.59,0.0,-0.01762,1e-05,3.16731]
[1779489841139,53.24,75653.82,0.0,-0.01761,1e-05,3.16661]
[1779489846175,53.24,75646.25,0.0,-0.0177,1e-05,3.17893]
[1779489852218,53.23,75647.3,0.0,-0.01768,1e-05,3.17667]
[1779489856253,53.23,75631.18,0.0,-0.01786,1e-05,3.20354]
[1779489857020,53.23,75631.18,0.0,-0.01786,1e-05,3.20354]
[1779489857258,53.23,75570.23,0.0,-0.01856,1e-05,3.30789]
[1779489858272,53.23,75509.72,0.0,-0.01928,1e-05,3.41391]
[1779489863394,53.22,75533.27,0.0,-0.01898,1e-05,3.36988]
[1779489866580,53.22,75542.7,0.0,-0.01887,1e-05,3.35247]
[1779489866655,53.22,75568.11,0.0,-0.01856,1e-05,3.3074]
[1779489866938,53.22,75568.11,0.0,-0.01856,1e-05,3.3074]
[1779489867356,53.22,75568.11,0.0,-0.01856,1e-05,3.3074]
[1779489869371,53.22,75547.89,0.0,-0.0188,1e-05,3.34248]
[1779489874404,53.2,75540.04,0.0,-0.01885,1e-05,3.34959]
[1779489879027,53.14,75552.97,0.0,-0.0186,1e-05,3.31221]
[1779489879439,53.13,75556.9,0.0,-0.01853,1e-05,3.30236]
[1779489884474,53.11,75562.88,0.0,-0.01844,1e-05,3.28794]
[1779489885238,53.11,75562.88,0.0,-0.01844,1e-05,3.28794]
[1779489885482,53.11,75566.1,0.0,-0.0184,1e-05,3.2821]
[1779489890533,53.11,75571.92,0.0,-0.01832,1e-05,3.27082]
[1779489890991,53.11,75571.92,0.0,-0.01832,1e-05,3.27082]
[1779489891536,53.11,75578.08,0.0,-0.01825,1e-05,3.26044]
[1779489893911,53.11,75590.88,0.0,-0.0181,1e-05,3.23854]
[1779489894557,53.11,75595.22,0.0,-0.01805,1e-05,3.23095]
[1779489899595,53.11,75594.79,0.0,-0.01806,1e-05,3.23129]
[1779489903921,53.11,75594.77,0.0,-0.01805,1e-05,3.23067]
[1779489904630,53.1,75592.71,0.0,-0.01807,1e-05,3.23402]
[1779489909665,53.1,75586.09,0.0,-0.01814,1e-05,3.24441]
[1779489914699,53.1,75578.17,0.0,-0.01823,1e-05,3.25699]
[1779489919737,53.09,75578.61,0.0,-0.01822,1e-05,3.25521]
[1779489923964,53.09,75576.77,0.0,-0.01823,1e-05,3.25775]
[1779489924061,53.09,75577.04,0.0,-0.01823,1e-05,3.25708]
[1779489929686,53.09,75575.36,0.0,-0.01824,1e-05,3.25914]
[1779489929805,53.09,75575.29,0.0,-0.01824,1e-05,3.25884]
[1779489932427,53.08,75575.3,0.0,-0.01824,1e-05,3.25861]
[1779489932455,53.08,75580.33,0.0,-0.01817,1e-05,3.24779]
[1779489937861,53.08,75587.6,0.0,-0.01808,1e-05,3.23447]
[1779489942895,53.08,75596.94,0.0,-0.01797,1e-05,3.21777]
[1779489947931,53.07,75587.48,0.0,-0.01807,1e-05,3.2332]
[1779489952969,53.07,75600.04,0.0,-0.01792,1e-05,3.21097]
[1779489958013,53.07,75605.11,0.0,-0.01786,1e-05,3.20167]
[1779489963046,53.07,75606.88,0.0,-0.01784,1e-05,3.19809]
[1779489968084,53.06,75612.67,0.0,-0.01777,1e-05,3.18774]
[1779489974124,53.07,75613.48,0.0,-0.01777,1e-05,3.18802]
[1779489979159,53.08,75611.61,0.0,-0.01781,1e-05,3.19442]
[1779489984194,53.1,75614.97,0.0,-0.01779,1e-05,3.19187]
[1779489989229,53.11,75620.81,0.0,-0.01775,1e-05,3.18519]
[1779489994320,53.12,75620.59,0.0,-0.01776,1e-05,3.187]
[1779490000308,53.13,75617.37,0.0,-0.01782,1e-05,3.19626]
[1779490005343,53.15,75621.47,0.0,-0.0178,1e-05,3.19241]
[1779490010378,53.16,75623.6,0.0,-0.01779,1e-05,3.19192]
[1779490015413,53.17,75625.84,0.0,-0.01779,1e-05,3.1913]
[1779490017083,53.17,75626.36,0.0,-0.01779,1e-05,3.19106]
[1779490017750,53.17,75626.36,0.0,-0.01779,1e-05,3.19106]
[1779490017437,53.18,75626.99,0.0,-0.01778,1e-05,3.19063]
[1779490018437,53.18,75649.33,0.0,-0.01754,1e-05,3.1537]
[1779490021313,53.18,75655.48,0.0,-0.01747,1e-05,3.14334]
[1779490021457,53.18,75655.49,0.0,-0.01747,1e-05,3.1433]
[1779490026493,53.18,75663.9,0.0,-0.01737,1e-05,3.12918]
[1779490030033,53.18,75671.17,0.0,-0.01729,1e-05,3.11713]
[1779490030521,53.18,75671.79,0.0,-0.01729,1e-05,3.1161]
[1779490035556,53.2,75663.95,0.0,-0.0174,1e-05,3.13369]
[1779490040592,53.21,75652.32,0.0,-0.01756,1e-05,3.15659]
[1779490045626,53.21,75654.06,0.0,-0.01753,1e-05,3.15346]
[1779490050661,53.21,75644.14,0.0,-0.01764,1e-05,3.16982]
[1779490055697,53.21,75643.02,0.0,-0.01764,1e-05,3.16959]
[1779490060733,53.2,75644.58,0.0,-0.01762,1e-05,3.1666]
[1779490065768,53.2,75645.64,0.0,-0.01761,1e-05,3.16444]
[1779490070802,53.2,75648.13,0.0,-0.01758,1e-05,3.15989]
[1779490075836,53.2,75651.46,0.0,-0.01754,1e-05,3.15401]
[1779490080879,53.2,75647.18,0.0,-0.01759,1e-05,3.16082]
[1779490082892,53.2,75666.74,0.0,-0.01737,1e-05,3.12808]
[1779490087926,53.2,75665.6,0.0,-0.01738,1e-05,3.1299]
[1779490092962,53.2,75667.5,0.0,-0.01736,1e-05,3.12671]
[1779490094463,53.2,75667.5,0.0,-0.01736,1e-05,3.12671]
[1779490094475,53.2,75668.07,0.0,-0.01735,1e-05,3.12575]
[1779490101018,53.2,75662.94,0.0,-0.01741,1e-05,3.13422]
[1779490106056,53.2,75669.78,0.0,-0.01733,1e-05,3.12282]
[1779490111089,53.2,75670.81,0.0,-0.01731,1e-05,3.11944]
[1779490116125,53.2,75676.74,0.0,-0.01725,1e-05,3.1097]
[1779490121159,53.2,75658.68,0.0,-0.01745,1e-05,3.1398]
[1779490126194,53.2,75668.84,0.0,-0.01734,1e-05,3.12281]
[1779490131229,53.2,75671.01,0.0,-0.01731,1e-05,3.11925]
[1779490136264,53.2,75671.67,0.0,-0.0173,1e-05,3.1182]
[1779490141298,53.2,75673.4,0.0,-0.01729,1e-05,3.11537]
[1779490146353,53.2,75675.33,0.0,-0.01726,1e-05,3.11223]
[1779490151400,53.2,75676.42,0.0,-0.01725,1e-05,3.11049]
[1779490156436,53.2,75676.93,0.0,-0.01725,1e-05,3.1097]
[1779490161471,53.2,75675.94,0.0,-0.01726,1e-05,3.1114]
[1779490166510,53.2,75683.62,0.0,-0.01718,1e-05,3.09877]
[1779490172555,53.2,75683.93,0.0,-0.01716,1e-05,3.09677]
[1779490177588,53.2,75686.47,0.0,-0.01714,1e-05,3.0928]
[1779490182623,53.2,75683.68,0.0,-0.01717,1e-05,3.09761]
[1779490187662,53.2,75685.4,0.0,-0.01715,1e-05,3.09503]
[1779490192693,53.2,75696.59,0.0,-0.01703,1e-05,3.0769]
[1779490197727,53.21,75699.7,0.0,-0.017,1e-05,3.07218]
[1779490202775,53.21,75694.74,0.0,-0.01706,1e-05,3.0807]
[1779490207810,53.21,75689.41,0.0,-0.01712,1e-05,3.08968]
[1779490212846,53.21,75691.06,0.0,-0.0171,1e-05,3.08719]
[1779490217880,53.21,75686.68,0.0,-0.01715,1e-05,3.09459]
[1779490222916,53.21,75689.94,0.0,-0.01712,1e-05,3.08945]
[1779490227951,53.21,75691.49,0.0,-0.0171,1e-05,3.08716]
[1779490232986,53.21,75689.58,0.0,-0.01711,1e-05,3.08885]
[1779490241042,53.21,75690.29,0.0,-0.01711,1e-05,3.08808]
[1779490246078,53.22,75691.19,0.0,-0.0171,1e-05,3.08684]
[1779490251112,53.22,75694.0,0.0,-0.01707,1e-05,3.0825]
[1779490256164,53.22,75692.15,0.0,-0.01709,1e-05,3.08578]
[1779490261183,53.22,75692.71,0.0,-0.01709,1e-05,3.08509]
[1779490266235,53.22,75694.28,0.0,-0.01707,1e-05,3.08275]
[1779490271252,53.22,75688.43,0.0,-0.01714,1e-05,3.09258]
[1779490276286,53.22,75688.99,0.0,-0.01713,1e-05,3.09181]
[1779490281322,53.22,75690.14,0.0,-0.01712,1e-05,3.09007]
[1779490286377,53.22,75689.62,0.0,-0.01713,1e-05,3.09107]
[1779490291394,53.22,75694.34,0.0,-0.01707,1e-05,3.08176]
[1779490296446,53.22,75693.85,0.0,-0.01708,1e-05,3.08277]
[1779490301465,53.22,75693.75,0.0,-0.01708,1e-05,3.08312]
[1779490306501,53.22,75695.51,0.0,-0.01706,1e-05,3.08044]
[1779490311535,53.23,75697.86,0.0,-0.01704,1e-05,3.0768]
[1779490316572,53.23,75700.64,0.0,-0.01701,1e-05,3.07252]
[1779490321605,53.23,75683.49,0.0,-0.0172,1e-05,3.10092]
[1779490326639,53.23,75683.04,0.0,-0.0172,1e-05,3.10169]
[1779490331676,53.23,75687.02,0.0,-0.01716,1e-05,3.09521]
[1779490336711,53.23,75690.96,0.0,-0.01712,1e-05,3.08889]
[1779490341747,53.23,75688.96,0.0,-0.01714,1e-05,3.09238]
[1779490346782,53.23,75687.48,0.0,-0.01716,1e-05,3.09502]
[1779490352824,53.23,75685.91,0.0,-0.01717,1e-05,3.09616]
[1779490357859,53.23,75683.81,0.0,-0.01719,1e-05,3.09982]
[1779490366945,53.23,75683.17,0.0,-0.0172,1e-05,3.1012]
[1779490374979,53.23,75681.61,0.0,-0.01722,1e-05,3.10406]
[1779490383037,53.24,75680.6,0.0,-0.01723,1e-05,3.106]
[1779490388071,53.24,75679.26,0.0,-0.01725,1e-05,3.10837]
[1779490393107,53.24,75678.42,0.0,-0.01726,1e-05,3.10991]
[1779490398143,53.24,75678.28,0.0,-0.01726,1e-05,3.11028]
[1779490400156,53.24,75660.65,0.0,-0.01745,1e-05,3.13955]
[1779490405191,53.24,75661.29,0.0,-0.01745,1e-05,3.13836]
[1779490410225,53.24,75667.14,0.0,-0.01738,1e-05,3.12854]
[1779490415261,53.24,75666.62,0.0,-0.01738,1e-05,3.12762]
[1779490415677,53.24,75666.62,0.0,-0.01738,1e-05,3.12762]
[1779490415693,53.24,75667.06,0.0,-0.01737,1e-05,3.12689]
[1779490421305,53.24,75673.05,0.0,-0.01731,1e-05,3.11691]
[1779490425671,53.24,75673.36,0.0,-0.0173,1e-05,3.1164]
[1779490425772,53.24,75680.27,0.0,-0.01723,1e-05,3.10496]
[1779490432381,53.24,75682.4,0.0,-0.0172,1e-05,3.10164]
[1779490437440,53.24,75677.6,0.0,-0.01726,1e-05,3.10968]
[1779490442452,53.24,75680.44,0.0,-0.01723,1e-05,3.1051]
[1779490447487,53.24,75673.83,0.0,-0.0173,1e-05,3.11618]
[1779490452522,53.24,75673.49,0.0,-0.01731,1e-05,3.11678]
[1779490457557,53.24,75671.18,0.0,-0.01733,1e-05,3.12061]
[1779490462592,53.24,75672.4,0.0,-0.01732,1e-05,3.11856]
[1779490467627,53.24,75675.48,0.0,-0.01728,1e-05,3.11345]
[1779490472663,53.24,75681.56,0.0,-0.01721,1e-05,3.10175]
[1779490477732,53.24,75681.15,0.0,-0.01721,1e-05,3.10256]
[1779490483740,53.24,75681.05,0.0,-0.01722,1e-05,3.10289]
[1779490488776,53.24,75676.54,0.0,-0.01727,1e-05,3.11044]
[1779490493811,53.24,75673.71,0.0,-0.0173,1e-05,3.11518]
[1779490498850,53.24,75674.36,0.0,-0.01729,1e-05,3.11411]
[1779490503881,53.24,75674.98,0.0,-0.01728,1e-05,3.11311]
[1779490508916,53.24,75669.7,0.0,-0.01734,1e-05,3.12187]
[1779490513952,53.24,75670.39,0.0,-0.01733,1e-05,3.1207]
[1779490518986,53.24,75672.61,0.0,-0.01731,1e-05,3.11699]
[1779490524044,53.24,75672.85,0.0,-0.01731,1e-05,3.11658]
[1779490530077,53.24,75670.1,0.0,-0.01734,1e-05,3.12111]
[1779490537127,53.24,75668.12,0.0,-0.01735,1e-05,3.12266]
[1779490542162,53.24,75666.19,0.0,-0.01737,1e-05,3.12586]
[1779490547197,53.24,75666.47,0.0,-0.01737,1e-05,3.12538]
[1779490552233,53.24,75668.06,0.0,-0.01735,1e-05,3.12275]
[1779490558298,53.24,75666.29,0.0,-0.01737,1e-05,3.12572]
[1779490563316,53.24,75659.88,0.0,-0.01744,1e-05,3.13638]
[1779490568349,53.24,75658.88,0.0,-0.01745,1e-05,3.13797]
[1779490573388,53.24,75659.98,0.0,-0.01744,1e-05,3.13608]
[1779490578420,53.24,75671.5,0.0,-0.01731,1e-05,3.11702]
[1779490587483,53.24,75672.36,0.0,-0.0173,1e-05,3.11577]
[1779490592518,53.24,75665.59,0.0,-0.01737,1e-05,3.12527]
[1779490597553,53.24,75667.31,0.0,-0.01735,1e-05,3.12238]
[1779490602589,53.24,75670.56,0.0,-0.01731,1e-05,3.11697]
[1779490607624,53.24,75678.99,0.0,-0.01722,1e-05,3.10308]
[1779490612658,53.24,75682.2,0.0,-0.01719,1e-05,3.09793]
[1779490617693,53.24,75683.22,0.0,-0.01718,1e-05,3.09646]
[1779490622729,53.24,75682.27,0.0,-0.01719,1e-05,3.09822]
[1779490627763,53.24,75682.79,0.0,-0.01718,1e-05,3.09755]
[1779490632797,53.24,75687.24,0.0,-0.01714,1e-05,3.09041]
[1779490637834,53.24,75685.9,0.0,-0.01715,1e-05,3.09287]
[1779490642867,53.25,75680.98,0.0,-0.01721,1e-05,3.10118]
[1779490647903,53.25,75678.87,0.0,-0.01723,1e-05,3.10482]
[1779490652940,53.25,75681.16,0.0,-0.0172,1e-05,3.0995]
[1779490657973,53.25,75680.15,0.0,-0.01721,1e-05,3.10134]
[1779490663009,53.25,75680.67,0.0,-0.01721,1e-05,3.10066]
[1779490668045,53.25,75681.12,0.0,-0.0172,1e-05,3.10009]
[1779490673079,53.25,75679.78,0.0,-0.01722,1e-05,3.10249]
[1779490679154,53.25,75675.85,0.0,-0.01726,1e-05,3.10912]
[1779490684157,53.25,75676.38,0.0,-0.01726,1e-05,3.10834]
[1779490689224,53.25,75675.68,0.0,-0.01727,1e-05,3.10958]
[1779490694226,53.25,75675.67,0.0,-0.01727,1e-05,3.10968]
[1779490699261,53.25,75681.55,0.0,-0.0172,1e-05,3.10009]
[1779490704296,53.25,75680.65,0.0,-0.01721,1e-05,3.10172]
[1779490709333,53.25,75679.01,0.0,-0.01723,1e-05,3.10455]
[1779490715373,53.25,75679.1,0.0,-0.01722,1e-05,3.10282]
[1779490725440,53.25,75679.17,0.0,-0.01722,1e-05,3.10293]
[1779490730477,53.25,75681.24,0.0,-0.0172,1e-05,3.09963]
[1779490735513,53.26,75682.02,0.0,-0.01719,1e-05,3.09849]
[1779490740547,53.26,75680.62,0.0,-0.01721,1e-05,3.10092]
[1779490745583,53.26,75677.54,0.0,-0.01725,1e-05,3.1061]
[1779490750618,53.26,75677.76,0.0,-0.01724,1e-05,3.10581]
[1779490755653,53.26,75677.68,0.0,-0.01724,1e-05,3.10601]
[1779490762702,53.26,75677.38,0.0,-0.01725,1e-05,3.1066]
[1779490767737,53.26,75678.21,0.0,-0.01724,1e-05,3.10529]
[1779490772774,53.26,75677.7,0.0,-0.01724,1e-05,3.10448]
[1779490777809,53.26,75676.01,0.0,-0.01726,1e-05,3.10733]
[1779490782844,53.26,75675.82,0.0,-0.01726,1e-05,3.10769]
[1779490788887,53.26,75676.99,0.0,-0.01725,1e-05,3.10581]
[1779490795937,53.26,75675.03,0.0,-0.01727,1e-05,3.1091]
[1779490800973,53.26,75678.77,0.0,-0.01723,1e-05,3.10294]
[1779490806007,53.26,75691.73,0.0,-0.01709,1e-05,3.08177]
[1779490811043,53.26,75691.67,0.0,-0.01709,1e-05,3.08213]
[1779490816079,53.26,75689.7,0.0,-0.01711,1e-05,3.08563]
[1779490818030,53.26,75689.26,0.0,-0.01712,1e-05,3.08641]
[1779490818095,53.26,75697.78,0.0,-0.01702,1e-05,3.07247]
[1779490819820,53.26,75703.9,0.0,-0.01696,1e-05,3.06252]
[1779490820152,53.26,75706.87,0.0,-0.01693,1e-05,3.05776]
[1779490828166,53.27,75706.59,0.0,-0.01693,1e-05,3.05903]
[1779490833200,53.27,75712.01,0.0,-0.01687,1e-05,3.0491]
[1779490838235,53.27,75716.38,0.0,-0.01683,1e-05,3.04266]
[1779490843272,53.27,75719.16,0.0,-0.0168,1e-05,3.03884]
[1779490848306,53.28,75726.98,0.0,-0.01672,1e-05,3.02694]
[1779490853341,53.29,75725.96,0.0,-0.01676,1e-05,3.03247]
[1779490858376,53.31,75724.44,0.0,-0.0168,1e-05,3.03849]
[1779490863412,53.31,75724.12,0.0,-0.01682,1e-05,3.04115]
[1779490868449,53.34,75723.58,0.0,-0.01687,1e-05,3.0493]
[1779490873481,53.37,75722.63,0.0,-0.01692,1e-05,3.05746]
[1779490878516,53.38,75722.47,0.0,-0.01694,1e-05,3.05947]
[1779490883551,53.38,75721.95,0.0,-0.01694,1e-05,3.06093]
[1779490890643,53.38,75722.51,0.0,-0.01694,1e-05,3.06089]
[1779490896647,53.39,75719.1,0.0,-0.01698,1e-05,3.06546]
[1779490901682,53.39,75715.67,0.0,-0.01702,1e-05,3.07158]
[1779490906717,53.39,75714.49,0.0,-0.01703,1e-05,3.07401]
[1779490911752,53.39,75714.55,0.0,-0.01704,1e-05,3.0744]
[1779490916786,53.39,75718.03,0.0,-0.017,1e-05,3.06921]
[1779490921828,53.4,75718.36,0.0,-0.017,1e-05,3.0692]
[1779490927865,53.4,75723.75,0.0,-0.01695,1e-05,3.06113]
[1779490935921,53.4,75720.13,0.0,-0.01699,1e-05,3.06797]
[1779490940956,53.4,75717.48,0.0,-0.01703,1e-05,3.07286]
[1779490945991,53.41,75712.71,0.0,-0.01708,1e-05,3.08118]
[1779490951069,53.41,75711.52,0.0,-0.01709,1e-05,3.08188]
[1779490959081,53.41,75712.88,0.0,-0.01708,1e-05,3.0804]
[1779490964118,53.41,75714.07,0.0,-0.01707,1e-05,3.07893]
[1779490969154,53.42,75716.33,0.0,-0.01705,1e-05,3.07574]
[1779490975194,53.42,75715.56,0.0,-0.01706,1e-05,3.07761]
[1779490980230,53.42,75714.32,0.0,-0.01708,1e-05,3.08013]
[1779490985264,53.42,75712.66,0.0,-0.0171,1e-05,3.08333]
[1779490990299,53.42,75714.55,0.0,-0.01708,1e-05,3.08073]
[1779490995338,53.43,75717.42,0.0,-0.01705,1e-05,3.0766]
[1779491000373,53.43,75720.78,0.0,-0.01702,1e-05,3.07172]
[1779491005408,53.43,75724.8,0.0,-0.01698,1e-05,3.06579]
[1779491007377,53.43,75726.14,0.0,-0.01697,1e-05,3.06374]
[1779491007435,53.43,75726.72,0.0,-0.01696,1e-05,3.06292]
[1779491012133,53.43,75728.75,0.0,-0.01693,1e-05,3.05858]
[1779491012458,53.43,75728.75,0.0,-0.01693,1e-05,3.05858]
[1779491014828,53.43,75736.04,0.0,-0.01686,1e-05,3.04687]
[1779491014884,53.44,75738.16,0.0,-0.01684,1e-05,3.04374]
[1779491020520,53.46,75741.48,0.0,-0.01683,1e-05,3.04352]
[1779491025550,53.47,75744.14,0.0,-0.01683,1e-05,3.04274]
[1779491030586,53.48,75742.72,0.0,-0.01686,1e-05,3.04828]
[1779491036627,53.5,75743.34,0.0,-0.01688,1e-05,3.05041]
[1779491041723,53.5,75739.06,0.0,-0.01693,1e-05,3.05794]
[1779491047708,53.52,75737.96,0.0,-0.01698,1e-05,3.06545]
[1779491052743,53.54,75739.53,0.0,-0.01699,1e-05,3.06725]
[1779491058787,53.56,75739.31,0.0,-0.01702,1e-05,3.07224]
[1779491064827,53.57,75739.66,0.0,-0.01704,1e-05,3.07576]
[1779491069862,53.58,75724.92,0.0,-0.01721,1e-05,3.10164]
[1779491074898,53.58,75727.34,0.0,-0.01718,1e-05,3.09608]
[1779491079931,53.58,75736.25,0.0,-0.01708,1e-05,3.08173]
[1779491084968,53.58,75733.96,0.0,-0.01711,1e-05,3.08572]
[1779491090011,53.58,75735.24,0.0,-0.0171,1e-05,3.08388]
[1779491095064,53.58,75734.67,0.0,-0.01711,1e-05,3.08507]
[1779491102112,53.59,75734.69,0.0,-0.01711,1e-05,3.08539]
[1779491110168,53.59,75733.94,0.0,-0.01712,1e-05,3.08701]
[1779491115204,53.59,75738.15,0.0,-0.01707,1e-05,3.08038]
[1779491120239,53.59,75743.59,0.0,-0.01702,1e-05,3.07183]
[1779491125273,53.59,75743.61,0.0,-0.01702,1e-05,3.07217]
[1779491128068,53.59,75743.41,0.0,-0.01702,1e-05,3.07265]
[1779491128152,53.59,75743.41,0.0,-0.01702,1e-05,3.07265]
[1779491128155,53.59,75743.41,0.0,-0.01702,1e-05,3.07265]
[1779491128294,53.59,75744.26,0.0,-0.01701,1e-05,3.07134]
[1779491129855,53.59,75744.26,0.0,-0.01701,1e-05,3.07134]
[1779491129918,53.59,75744.26,0.0,-0.01701,1e-05,3.07134]
[1779491129922,53.59,75733.51,0.0,-0.01713,1e-05,3.08902]
[1779491135344,53.6,75734.67,0.0,-0.01713,1e-05,3.08788]
[1779491137636,53.6,75734.92,0.0,-0.01713,1e-05,3.08797]
[1779491137734,53.6,75735.78,0.0,-0.01712,1e-05,3.08666]
[1779491144407,53.61,75733.9,0.0,-0.01714,1e-05,3.09005]
[1779491149450,53.61,75744.66,0.0,-0.01703,1e-05,3.07285]
[1779491154485,53.61,75745.96,0.0,-0.01702,1e-05,3.0712]
[1779491160527,53.62,75743.36,0.0,-0.01706,1e-05,3.07847]
[1779491165561,53.64,75743.83,0.0,-0.01709,1e-05,3.08212]
[1779491170597,53.66,75741.32,0.0,-0.01714,1e-05,3.09077]
[1779491175633,53.66,75741.68,0.0,-0.01715,1e-05,3.09118]
[1779491182712,53.67,75744.09,0.0,-0.01714,1e-05,3.08994]
[1779491187717,53.68,75745.4,0.0,-0.01714,1e-05,3.0904]
[1779491192752,53.68,75742.97,0.0,-0.01716,1e-05,3.09305]
[1779491201814,53.69,75742.45,0.0,-0.01717,1e-05,3.09455]
[1779491206850,53.69,75731.96,0.0,-0.01729,1e-05,3.11197]
[1779491212891,53.69,75733.53,0.0,-0.01727,1e-05,3.10956]
[1779491218934,53.69,75730.26,0.0,-0.01731,1e-05,3.11505]
[1779491223968,53.69,75724.39,0.0,-0.01737,1e-05,3.12478]
[1779491229003,53.69,75720.81,0.0,-0.01741,1e-05,3.13067]
[1779491234041,53.69,75719.02,0.0,-0.01743,1e-05,3.13362]
[1779491239078,53.69,75719.38,0.0,-0.01743,1e-05,3.133]
[1779491245122,53.69,75718.9,0.0,-0.01743,1e-05,3.13377]
[1779491251163,53.69,75720.68,0.0,-0.0174,1e-05,3.12912]
[1779491257205,53.69,75719.96,0.0,-0.01741,1e-05,3.13033]
[1779491262241,53.69,75720.11,0.0,-0.01741,1e-05,3.13009]
[1779491272318,53.69,75719.0,0.0,-0.01742,1e-05,3.13195]
[1779491277346,53.69,75715.01,0.0,-0.01747,1e-05,3.13853]
[1779491282383,53.69,75716.77,0.0,-0.01745,1e-05,3.13559]
[1779491287417,53.69,75716.22,0.0,-0.01745,1e-05,3.1365]
[1779491292452,53.69,75716.38,0.0,-0.01745,1e-05,3.13623]
[1779491297488,53.69,75716.46,0.0,-0.01745,1e-05,3.13611]
[1779491302521,53.69,75716.55,0.0,-0.01745,1e-05,3.13597]
[1779491307561,53.69,75726.42,0.0,-0.01734,1e-05,3.11972]
[1779491313628,53.69,75732.89,0.0,-0.01726,1e-05,3.10764]
[1779491318635,53.69,75736.84,0.0,-0.01722,1e-05,3.1014]
[1779491323671,53.69,75739.4,0.0,-0.01719,1e-05,3.09747]
[1779491328708,53.69,75748.34,0.0,-0.0171,1e-05,3.08314]
[1779491333742,53.69,75751.81,0.0,-0.01706,1e-05,3.0779]
[1779491338778,53.7,75753.42,0.0,-0.01705,1e-05,3.07572]
[1779491343837,53.7,75750.97,0.0,-0.01708,1e-05,3.08019]
[1779491348847,53.7,75751.09,0.0,-0.01708,1e-05,3.0803]
[1779491353883,53.7,75749.4,0.0,-0.0171,1e-05,3.08349]
[1779491356967,53.7,75749.83,0.0,-0.0171,1e-05,3.08294]
[1779491357044,53.7,75760.89,0.0,-0.01698,1e-05,3.0658]
[1779491358559,53.71,75760.89,0.0,-0.01699,1e-05,3.06683]
[1779491358918,53.71,75758.92,0.0,-0.01702,1e-05,3.07098]
[1779491363953,53.72,75759.04,0.0,-0.01703,1e-05,3.07277]
[1779491368988,53.73,75762.29,0.0,-0.017,1e-05,3.06872]
[1779491374047,53.75,75773.74,0.0,-0.0169,1e-05,3.05336]
[1779491379060,53.77,75774.63,0.0,-0.01692,1e-05,3.05696]
[1779491384095,53.79,75781.23,0.0,-0.01688,1e-05,3.05126]
[1779491389130,53.79,75781.65,0.0,-0.01688,1e-05,3.05107]
[1779491394187,53.79,75779.62,0.0,-0.01691,1e-05,3.05485]
[1779491399200,53.79,75779.05,0.0,-0.01692,1e-05,3.05625]
[1779491404257,53.79,75783.6,0.0,-0.01687,1e-05,3.04937]
[1779491409269,53.8,75785.43,0.0,-0.01686,1e-05,3.04699]
[1779491414306,53.8,75790.65,0.0,-0.0168,1e-05,3.03916]
[1779491419339,53.8,75791.89,0.0,-0.0168,1e-05,3.03783]
[1779491424401,53.8,75795.84,0.0,-0.01676,1e-05,3.03212]
[1779491429411,53.81,75795.29,0.0,-0.01677,1e-05,3.0337]
[1779491434446,53.81,75801.82,0.0,-0.01669,1e-05,3.0223]
[1779491439481,53.81,75800.7,0.0,-0.01671,1e-05,3.0249]
[1779491444543,53.82,75800.03,0.0,-0.01672,1e-05,3.02677]
[1779491449549,53.82,75798.41,0.0,-0.01675,1e-05,3.03015]
[1779491454585,53.82,75799.64,0.0,-0.01674,1e-05,3.02893]
[1779491459621,53.82,75800.54,0.0,-0.01673,1e-05,3.02828]
[1779491464673,53.83,75794.92,0.0,-0.01681,1e-05,3.03937]
[1779491469702,53.86,75790.23,0.0,-0.0169,1e-05,3.0534]
[1779491474739,53.87,75779.87,0.0,-0.01703,1e-05,3.07277]
[1779491479772,53.87,75779.03,0.0,-0.01704,1e-05,3.07452]
[1779491485100,53.87,75779.37,0.0,-0.01704,1e-05,3.07412]
[1779491485113,53.87,75769.87,0.0,-0.01714,1e-05,3.08984]
[1779491487994,53.87,75762.94,0.0,-0.01722,1e-05,3.10118]
[1779491488046,53.87,75764.3,0.0,-0.0172,1e-05,3.099]
[1779491493870,53.87,75766.84,0.0,-0.01717,1e-05,3.09327]
[1779491499913,53.87,75767.74,0.0,-0.01716,1e-05,3.09194]
[1779491504973,53.87,75770.07,0.0,-0.01713,1e-05,3.08826]
[1779491510991,53.88,75771.57,0.0,-0.01712,1e-05,3.08594]
[1779491518933,53.88,75773.41,0.0,-0.0171,1e-05,3.08304]
[1779491519048,53.88,75773.41,0.0,-0.0171,1e-05,3.08312]
[1779491524081,53.88,75774.3,0.0,-0.01709,1e-05,3.08179]
[1779491529117,53.88,75775.16,0.0,-0.01708,1e-05,3.08053]
[1779491535184,53.88,75775.28,0.0,-0.01708,1e-05,3.08048]
[1779491539001,53.88,75776.63,0.0,-0.01707,1e-05,3.07837]
[1779491539082,53.88,75776.27,0.0,-0.01707,1e-05,3.07898]
[1779491545254,53.88,75776.27,0.0,-0.01707,1e-05,3.07918]
[1779491549008,53.88,75776.27,0.0,-0.01707,1e-05,3.07927]
[1779491549256,53.88,75779.43,0.0,-0.01704,1e-05,3.07418]
[1779491554290,53.88,75784.72,0.0,-0.01697,1e-05,3.06413]
[1779491559325,53.88,75781.66,0.0,-0.01701,1e-05,3.06931]
[1779491564362,53.88,75784.17,0.0,-0.01698,1e-05,3.06549]
[1779491569396,53.88,75782.87,0.0,-0.017,1e-05,3.06783]
[1779491575438,53.88,75783.96,0.0,-0.01699,1e-05,3.06634]
[1779491580474,53.88,75783.49,0.0,-0.01699,1e-05,3.06733]
[1779491585508,53.89,75781.39,0.0,-0.01702,1e-05,3.07094]
[1779491589160,53.89,75782.99,0.0,-0.017,1e-05,3.06843]
[1779491589191,53.89,75784.75,0.0,-0.01698,1e-05,3.06568]
[1779491594571,53.89,75783.78,0.0,-0.017,1e-05,3.06748]
[1779491599605,53.89,75783.14,0.0,-0.017,1e-05,3.06874]
[1779491604641,53.89,75783.4,0.0,-0.017,1e-05,3.06854]
[1779491609676,53.89,75783.29,0.0,-0.017,1e-05,3.06894]
[1779491615750,53.89,75780.78,0.0,-0.01702,1e-05,3.07156]
[1779491620753,53.89,75780.6,0.0,-0.01703,1e-05,3.07204]
[1779491625791,53.89,75782.87,0.0,-0.017,1e-05,3.06855]
[1779491630827,53.89,75784.31,0.0,-0.01699,1e-05,3.06643]
[1779491635890,53.89,75797.14,0.0,-0.01685,1e-05,3.046]
[1779491639393,53.9,75797.39,0.0,-0.01685,1e-05,3.04576]
[1779491639402,53.9,75796.46,0.0,-0.01686,1e-05,3.04742]
[1779491644934,53.9,75781.42,0.0,-0.01703,1e-05,3.07202]
[1779491649476,53.9,75782.56,0.0,-0.01702,1e-05,3.0703]
[1779491649550,53.9,75782.85,0.0,-0.01701,1e-05,3.06992]
[1779491656030,53.9,75782.54,0.0,-0.01702,1e-05,3.07066]
[1779491661046,53.9,75780.49,0.0,-0.01704,1e-05,3.07418]
[1779491666081,53.9,75783.16,0.0,-0.01701,1e-05,3.07003]
[1779491671116,53.9,75786.14,0.0,-0.01697,1e-05,3.06374]
[1779491676155,53.9,75786.63,0.0,-0.01697,1e-05,3.06327]
[1779491681191,53.9,75785.97,0.0,-0.01698,1e-05,3.06461]
[1779491686252,53.9,75788.73,0.0,-0.01695,1e-05,3.06043]
[1779491691256,53.91,75792.52,0.0,-0.01691,1e-05,3.05455]
[1779491696291,53.91,75794.25,0.0,-0.0169,1e-05,3.05221]
[1779491701326,53.91,75793.5,0.0,-0.01691,1e-05,3.05379]
[1779491706392,53.91,75792.97,0.0,-0.01692,1e-05,3.05502]
[1779491711396,53.91,75798.78,0.0,-0.01686,1e-05,3.04608]
[1779491716430,53.91,75797.4,0.0,-0.01687,1e-05,3.04875]
[1779491721465,53.92,75796.88,0.0,-0.01688,1e-05,3.05003]
[1779491726501,53.92,75794.4,0.0,-0.01691,1e-05,3.05445]
[1779491731536,53.92,75793.84,0.0,-0.01691,1e-05,3.05407]
[1779491736571,53.92,75792.6,0.0,-0.01693,1e-05,3.05648]
[1779491741606,53.92,75791.55,0.0,-0.01694,1e-05,3.05859]
[1779491746642,53.92,75792.5,0.0,-0.01693,1e-05,3.05747]
[1779491751676,53.93,75790.36,0.0,-0.01696,1e-05,3.06132]
[1779491756714,53.93,75786.13,0.0,-0.01701,1e-05,3.06852]
[1779491761747,53.93,75775.25,0.0,-0.01713,1e-05,3.0864]
[1779491766813,53.93,75777.28,0.0,-0.01711,1e-05,3.08321]
[1779491773831,53.93,75777.28,0.0,-0.01711,1e-05,3.08338]
[1779491778866,53.93,75768.6,0.0,-0.0172,1e-05,3.09758]
[1779491783902,53.93,75765.53,0.0,-0.01723,1e-05,3.10253]
[1779491786659,53.93,75764.52,0.0,-0.01724,1e-05,3.10415]
[1779491786954,53.93,75759.4,0.0,-0.0173,1e-05,3.11246]
[1779491791959,53.93,75758.45,0.0,-0.0173,1e-05,3.11209]
[1779491796995,53.93,75749.96,0.0,-0.01739,1e-05,3.12573]
[1779491802032,53.93,75744.99,0.0,-0.01744,1e-05,3.13354]
[1779491807067,53.92,75729.33,0.0,-0.01761,1e-05,3.15891]
[1779491810100,53.92,75729.2,0.0,-0.01761,1e-05,3.1589]
[1779491810190,53.92,75729.79,0.0,-0.01761,1e-05,3.15781]
[1779491817137,53.92,75731.16,0.0,-0.01759,1e-05,3.15481]
[1779491820101,53.92,75730.53,0.0,-0.01759,1e-05,3.15575]
[1779491820119,53.92,75730.77,0.0,-0.01759,1e-05,3.15516]
[1779491827262,53.92,75733.95,0.0,-0.01755,1e-05,3.1493]
[1779491833254,53.91,75735.89,0.0,-0.01752,1e-05,3.14565]
[1779491838285,53.91,75733.98,0.0,-0.01754,1e-05,3.14846]
[1779491840172,53.91,75734.25,0.0,-0.01754,1e-05,3.14794]
[1779491840301,53.91,75734.7,0.0,-0.01753,1e-05,3.14713]
[1779491846342,53.91,75736.95,0.0,-0.01751,1e-05,3.14302]
[1779491851377,53.91,75735.79,0.0,-0.01751,1e-05,3.14287]
[1779491856409,53.91,75735.76,0.0,-0.01751,1e-05,3.14256]
[1779491860080,53.91,75731.62,0.0,-0.01755,1e-05,3.14919]
[1779491860437,53.91,75729.61,0.0,-0.01757,1e-05,3.15243]
[1779491866479,53.91,75732.07,0.0,-0.01754,1e-05,3.1479]
[1779491870124,53.9,75727.16,0.0,-0.0176,1e-05,3.1557]
[1779491870131,53.9,75727.16,0.0,-0.0176,1e-05,3.1557]
[1779491870508,53.9,75727.53,0.0,-0.01759,1e-05,3.15509]
[1779491875542,53.9,75728.71,0.0,-0.01757,1e-05,3.15266]
[1779491882594,53.9,75726.91,0.0,-0.01759,1e-05,3.15509]
[1779491887627,53.9,75721.89,0.0,-0.01764,1e-05,3.16299]
[1779491892661,53.9,75719.12,0.0,-0.01767,1e-05,3.16706]
[1779491897756,53.89,75718.56,0.0,-0.01767,1e-05,3.16746]
[1779491903742,53.89,75720.81,0.0,-0.01764,1e-05,3.16306]
[1779491908777,53.89,75725.79,0.0,-0.01759,1e-05,3.15433]
[1779491913813,53.89,75727.96,0.0,-0.01755,1e-05,3.14853]
[1779491919854,53.89,75728.84,0.0,-0.01754,1e-05,3.14654]
[1779491924889,53.88,75729.56,0.0,-0.01753,1e-05,3.14491]
[1779491930931,53.88,75730.17,0.0,-0.01752,1e-05,3.14338]
[1779491934322,53.88,75727.7,0.0,-0.01754,1e-05,3.14729]
[1779491934397,53.88,75723.74,0.0,-0.01759,1e-05,3.15374]
[1779491940008,53.88,75716.81,0.0,-0.01766,1e-05,3.1646]
[1779491945029,53.88,75713.59,0.0,-0.01769,1e-05,3.16931]
[1779491950064,53.87,75704.12,0.0,-0.01779,1e-05,3.18438]
[1779491955099,53.87,75697.17,0.0,-0.01786,1e-05,3.19522]
[1779491961146,53.87,75695.97,0.0,-0.01787,1e-05,3.19626]
[1779491966184,53.86,75688.39,0.0,-0.01794,1e-05,3.20652]
[1779491971219,53.84,75684.57,0.0,-0.01795,1e-05,3.20693]
[1779491976254,53.83,75680.15,0.0,-0.01798,1e-05,3.21179]
[1779491982296,53.83,75684.54,0.0,-0.01792,1e-05,3.20333]
[1779491987331,53.82,75695.28,0.0,-0.0178,1e-05,3.1845]
[1779491992366,53.79,75694.12,0.0,-0.01776,1e-05,3.17943]
[1779491997402,53.78,75692.87,0.0,-0.01775,1e-05,3.17727]
[1779492002436,53.78,75693.41,0.0,-0.01774,1e-05,3.17571]
[1779492007472,53.77,75695.07,0.0,-0.01771,1e-05,3.1711]
[1779492012508,53.77,75694.74,0.0,-0.01771,1e-05,3.17104]
[1779492017542,53.76,75695.89,0.0,-0.01769,1e-05,3.16853]
[1779492022577,53.76,75705.55,0.0,-0.01757,1e-05,3.15098]
[1779492027613,53.76,75708.93,0.0,-0.01753,1e-05,3.14498]
[1779492032646,53.75,75708.22,0.0,-0.01753,1e-05,3.14399]
[1779492038801,53.75,75700.95,0.0,-0.01761,1e-05,3.15554]
[1779492044734,53.75,75698.93,0.0,-0.01763,1e-05,3.15837]
[1779492049768,53.75,75704.43,0.0,-0.01756,1e-05,3.14886]
[1779492054802,53.75,75704.73,0.0,-0.01756,1e-05,3.14798]
[1779492061850,53.75,75705.51,0.0,-0.01754,1e-05,3.14616]
[1779492066885,53.74,75705.24,0.0,-0.01755,1e-05,3.14625]
[1779492072928,53.74,75705.04,0.0,-0.01754,1e-05,3.14613]
[1779492076295,53.74,75705.73,0.0,-0.01754,1e-05,3.14476]
[1779492076955,53.74,75706.39,0.0,-0.01753,1e-05,3.14359]
[1779492078175,53.74,75706.48,0.0,-0.01753,1e-05,3.14337]
[1779492078968,53.74,75706.52,0.0,-0.01753,1e-05,3.14322]
[1779492085024,53.74,75706.93,0.0,-0.01752,1e-05,3.14209]
[1779492088240,53.74,75700.59,0.0,-0.01759,1e-05,3.15243]
[1779492088253,53.74,75690.68,0.0,-0.0177,1e-05,3.16882]
[1779492094079,53.73,75700.44,0.0,-0.01757,1e-05,3.14884]
[1779492099235,53.73,75689.9,0.0,-0.01768,1e-05,3.16589]
[1779492105157,53.73,75689.27,0.0,-0.01768,1e-05,3.16625]
[1779492110194,53.72,75689.35,0.0,-0.01768,1e-05,3.16558]
[1779492115228,53.72,75692.71,0.0,-0.01764,1e-05,3.15947]
[1779492121271,53.72,75692.71,0.0,-0.01763,1e-05,3.15892]
[1779492126306,53.72,75697.99,0.0,-0.01757,1e-05,3.14972]
[1779492131340,53.72,75686.75,0.0,-0.01769,1e-05,3.16799]
[1779492136379,53.71,75688.64,0.0,-0.01767,1e-05,3.16435]
[1779492141415,53.71,75688.52,0.0,-0.01767,1e-05,3.16407]
[1779492146454,53.71,75690.29,0.0,-0.01765,1e-05,3.16065]
[1779492151486,53.71,75689.56,0.0,-0.01764,1e-05,3.15969]
[1779492156522,53.71,75687.52,0.0,-0.01766,1e-05,3.16264]
[1779492165595,53.7,75686.97,0.0,-0.01766,1e-05,3.16273]
[1779492170630,53.7,75687.24,0.0,-0.01766,1e-05,3.16183]
[1779492176672,53.7,75687.95,0.0,-0.01765,1e-05,3.16012]
[1779492181707,53.7,75687.58,0.0,-0.01765,1e-05,3.1603]
[1779492186742,53.7,75681.6,0.0,-0.01771,1e-05,3.16978]
[1779492191780,53.69,75682.96,0.0,-0.01769,1e-05,3.167]
[1779492196815,53.69,75684.7,0.0,-0.01767,1e-05,3.16352]
[1779492204051,53.69,75684.98,0.0,-0.01766,1e-05,3.16269]
[1779492204871,53.69,75683.36,0.0,-0.01768,1e-05,3.165]
[1779492210008,53.69,75683.49,0.0,-0.01767,1e-05,3.1643]
[1779492215949,53.68,75686.65,0.0,-0.01763,1e-05,3.15676]
[1779492220983,53.68,75686.67,0.0,-0.01762,1e-05,3.15629]
[1779492226018,53.68,75689.21,0.0,-0.01759,1e-05,3.15166]
[1779492231053,53.68,75687.48,0.0,-0.01761,1e-05,3.15414]
[1779492236088,53.68,75685.79,0.0,-0.01762,1e-05,3.15657]
[1779492242130,53.68,75684.43,0.0,-0.01764,1e-05,3.15836]
[1779492247166,53.67,75683.46,0.0,-0.01765,1e-05,3.1596]
[1779492252201,53.67,75682.2,0.0,-0.01766,1e-05,3.16133]
[1779492257234,53.67,75677.59,0.0,-0.01771,1e-05,3.1686]
[1779492263276,53.67,75675.97,0.0,-0.01772,1e-05,3.17078]
[1779492268313,53.67,75675.81,0.0,-0.01772,1e-05,3.17061]
[1779492274355,53.67,75675.63,0.0,-0.01771,1e-05,3.16865]
[1779492279390,53.66,75676.14,0.0,-0.0177,1e-05,3.16739]
[1779492284425,53.66,75676.16,0.0,-0.0177,1e-05,3.16696]
[1779492289460,53.66,75676.37,0.0,-0.01769,1e-05,3.16622]
[1779492292481,53.66,75695.66,0.0,-0.01748,1e-05,3.13395]
[1779492295502,53.66,75716.94,0.0,-0.01724,1e-05,3.09889]
[1779492300643,53.66,75714.8,0.0,-0.01727,1e-05,3.10262]
[1779492306581,53.66,75709.43,0.0,-0.01733,1e-05,3.11168]
[1779492310624,53.66,75681.64,0.0,-0.01764,1e-05,3.1578]
[1779492315658,53.66,75672.3,0.0,-0.01774,1e-05,3.17304]
[1779492320785,53.66,75674.08,0.0,-0.01772,1e-05,3.16968]
[1779492327741,53.66,75674.72,0.0,-0.01771,1e-05,3.1681]
[1779492334790,53.66,75675.03,0.0,-0.01769,1e-05,3.16534]
[1779492340926,53.65,75675.29,0.0,-0.01768,1e-05,3.16451]
[1779492347881,53.65,75675.79,0.0,-0.01768,1e-05,3.16322]
[1779492352917,53.65,75675.73,0.0,-0.01767,1e-05,3.16299]
[1779492358960,53.65,75676.22,0.0,-0.01767,1e-05,3.16174]
[1779492363993,53.65,75677.02,0.0,-0.01765,1e-05,3.1601]
[1779492369028,53.65,75685.75,0.0,-0.01756,1e-05,3.14533]
[1779492371556,53.65,75680.28,0.0,-0.01762,1e-05,3.15434]
[1779492372050,53.65,75680.28,0.0,-0.01762,1e-05,3.15429]
[1779492377085,53.65,75676.85,0.0,-0.01765,1e-05,3.15971]
[1779492381518,53.64,75677.35,0.0,-0.01764,1e-05,3.15864]
[1779492382120,53.64,75677.19,0.0,-0.01765,1e-05,3.15885]
[1779492387155,53.64,75678.19,0.0,-0.01763,1e-05,3.1569]
[1779492392190,53.64,75678.03,0.0,-0.01762,1e-05,3.15516]
[1779492400251,53.64,75677.0,0.0,-0.01763,1e-05,3.15644]
[1779492405287,53.64,75677.47,0.0,-0.01763,1e-05,3.1554]
[1779492410322,53.64,75677.63,0.0,-0.01762,1e-05,3.15488]
[1779492416364,53.64,75681.3,0.0,-0.01758,1e-05,3.1485]
[1779492421491,53.64,75681.1,0.0,-0.01758,1e-05,3.14862]
[1779492427440,53.64,75680.33,0.0,-0.01759,1e-05,3.14966]
[1779492432476,53.63,75676.58,0.0,-0.01763,1e-05,3.15567]
[1779492437517,53.63,75676.68,0.0,-0.01762,1e-05,3.15525]
[1779492445574,53.63,75674.44,0.0,-0.01765,1e-05,3.15855]
[1779492450610,53.62,75675.98,0.0,-0.01762,1e-05,3.1542]
[1779492455643,53.61,75678.0,0.0,-0.01757,1e-05,3.14635]
[1779492460681,53.6,75678.74,0.0,-0.01754,1e-05,3.14245]
[1779492465716,53.59,75678.67,0.0,-0.01753,1e-05,3.13993]
[1779492471844,53.58,75679.15,0.0,-0.0175,1e-05,3.13601]
[1779492479814,53.56,75678.26,0.0,-0.01748,1e-05,3.13337]
[1779492484849,53.55,75682.34,0.0,-0.01742,1e-05,3.12409]
[1779492489884,53.55,75686.1,0.0,-0.01736,1e-05,3.11543]
[1779492494920,53.54,75687.03,0.0,-0.01734,1e-05,3.11222]
[1779492499954,53.53,75696.24,0.0,-0.01723,1e-05,3.09466]
[1779492504989,53.53,75695.56,0.0,-0.01723,1e-05,3.09498]
[1779492511031,53.52,75693.07,0.0,-0.01723,1e-05,3.09533]
[1779492517073,53.51,75692.06,0.0,-0.01723,1e-05,3.09425]
[1779492522195,53.5,75679.96,0.0,-0.01735,1e-05,3.11211]
[1779492528151,53.49,75680.53,0.0,-0.01732,1e-05,3.10834]
[1779492533186,53.48,75678.97,0.0,-0.01732,1e-05,3.10857]
[1779492538221,53.47,75679.07,0.0,-0.01731,1e-05,3.10609]
[1779492543256,53.46,75677.71,0.0,-0.01731,1e-05,3.10605]
[1779492549297,53.45,75677.53,0.0,-0.01729,1e-05,3.10362]
[1779492554332,53.44,75675.35,0.0,-0.0173,1e-05,3.10495]
[1779492560375,53.43,75675.85,0.0,-0.01728,1e-05,3.10144]
[1779492565410,53.42,75678.67,0.0,-0.01723,1e-05,3.09459]
[1779492570445,53.41,75677.82,0.0,-0.01723,1e-05,3.09384]
[1779492575480,53.4,75677.81,0.0,-0.0172,1e-05,3.09002]
[1779492580514,53.4,75672.65,0.0,-0.01725,1e-05,3.09642]
[1779492585552,53.39,75670.43,0.0,-0.01726,1e-05,3.0979]
[1779492586626,53.39,75670.43,0.0,-0.01726,1e-05,3.0979]
[1779492586686,53.39,75651.83,0.0,-0.01746,1e-05,3.12828]
[1779492588345,53.39,75651.83,0.0,-0.01746,1e-05,3.12828]
[1779492588354,53.38,75643.69,0.0,-0.01755,1e-05,3.14091]
[1779492591596,53.38,75624.97,0.0,-0.01775,1e-05,3.17067]
[1779492596633,53.36,75622.94,0.0,-0.01775,1e-05,3.1712]
[1779492601667,53.36,75613.62,0.0,-0.01785,1e-05,3.18547]
[1779492606703,53.36,75629.85,0.0,-0.01767,1e-05,3.15903]
[1779492611737,53.37,75630.74,0.0,-0.01767,1e-05,3.1585]
[1779492613129,53.37,75630.74,0.0,-0.01767,1e-05,3.1585]
[1779492613142,53.37,75624.82,0.0,-0.01773,1e-05,3.16882]
[1779492614528,53.37,75624.82,0.0,-0.01773,1e-05,3.16882]
[1779492614759,53.37,75616.82,0.0,-0.01783,1e-05,3.18247]
[1779492619792,53.38,75604.32,0.0,-0.01799,1e-05,3.2063]
[1779492624829,53.38,75595.21,0.0,-0.0181,1e-05,3.22313]
[1779492629864,53.39,75594.28,0.0,-0.01813,1e-05,3.22739]
[1779492632313,53.39,75594.98,0.0,-0.01812,1e-05,3.22628]
[1779492632348,53.4,75597.6,0.0,-0.01808,1e-05,3.22023]
[1779492636214,53.4,75605.21,0.0,-0.018,1e-05,3.208]
[1779492636299,53.4,75615.59,0.0,-0.01789,1e-05,3.19117]
[1779492637834,53.4,75615.59,0.0,-0.01789,1e-05,3.19117]
[1779492637935,53.4,75620.99,0.0,-0.01783,1e-05,3.1822]
[1779492643081,53.4,75628.02,0.0,-0.01775,1e-05,3.17131]
[1779492649000,53.41,75629.04,0.0,-0.01775,1e-05,3.17062]
[1779492652367,53.41,75628.81,0.0,-0.01775,1e-05,3.17135]
[1779492652396,53.41,75629.32,0.0,-0.01775,1e-05,3.17067]
[1779492658064,53.4,75639.15,0.0,-0.01762,1e-05,3.15234]
[1779492663222,53.39,75641.21,0.0,-0.01758,1e-05,3.14624]
[1779492669140,53.38,75639.17,0.0,-0.01759,1e-05,3.14646]
[1779492674177,53.37,75643.49,0.0,-0.01752,1e-05,3.13665]
[1779492679211,53.36,75647.85,0.0,-0.01746,1e-05,3.12685]
[1779492683361,53.35,75664.76,0.0,-0.01726,1e-05,3.09686]
[1779492689280,53.34,75662.17,0.0,-0.01727,1e-05,3.09839]
[1779492694316,53.33,75665.22,0.0,-0.01721,1e-05,3.0893]
[1779492700358,53.32,75666.26,0.0,-0.01718,1e-05,3.08486]
[1779492706404,53.31,75669.77,0.0,-0.01712,1e-05,3.07643]
[1779492713571,53.3,75670.97,0.0,-0.01709,1e-05,3.07142]
[1779492719493,53.29,75661.65,0.0,-0.01718,1e-05,3.08414]
[1779492724528,53.28,75657.43,0.0,-0.01721,1e-05,3.08883]
[1779492730570,53.28,75658.14,0.0,-0.01719,1e-05,3.08698]
[1779492735605,53.28,75655.43,0.0,-0.01723,1e-05,3.09174]
[1779492740640,53.28,75651.48,0.0,-0.01727,1e-05,3.09805]
[1779492745674,53.27,75650.55,0.0,-0.01726,1e-05,3.09736]
[1779492750712,53.26,75638.92,0.0,-0.01738,1e-05,3.11444]
[1779492755747,53.25,75636.59,0.0,-0.01738,1e-05,3.11425]
[1779492760780,53.24,75635.66,0.0,-0.01738,1e-05,3.11346]
[1779492765816,53.23,75639.82,0.0,-0.01731,1e-05,3.10423]
[1779492770850,53.22,75643.98,0.0,-0.01725,1e-05,3.09515]
[1779492775886,53.22,75644.2,0.0,-0.01724,1e-05,3.09261]
[1779492780944,53.21,75636.34,0.0,-0.01731,1e-05,3.10346]
[1779492785979,53.2,75634.64,0.0,-0.01731,1e-05,3.10399]
[1779492791014,53.19,75635.38,0.0,-0.0173,1e-05,3.10198]
[1779492797056,53.19,75630.83,0.0,-0.01734,1e-05,3.10709]
[1779492802098,53.18,75629.97,0.0,-0.01733,1e-05,3.10625]
[1779492807128,53.17,75626.18,0.0,-0.01736,1e-05,3.11028]
[1779492812162,53.16,75637.06,0.0,-0.01721,1e-05,3.08832]
[1779492817198,53.15,75635.42,0.0,-0.01722,1e-05,3.08894]
[1779492822232,53.14,75631.82,0.0,-0.01724,1e-05,3.09276]
[1779492827267,53.13,75631.5,0.0,-0.01723,1e-05,3.09116]
[1779492832303,53.13,75635.32,0.0,-0.01718,1e-05,3.0835]
[1779492837337,53.12,75636.14,0.0,-0.01716,1e-05,3.08011]
[1779492842372,53.11,75639.07,0.0,-0.01711,1e-05,3.07329]
[1779492847407,53.1,75639.75,0.0,-0.01709,1e-05,3.07022]
[1779492852443,53.1,75639.29,0.0,-0.01709,1e-05,3.06904]
[1779492857477,53.09,75643.0,0.0,-0.01703,1e-05,3.06103]
[1779492862512,53.08,75643.0,0.0,-0.01702,1e-05,3.05915]
[1779492867546,53.07,75643.68,0.0,-0.017,1e-05,3.05616]
[1779492872582,53.07,75645.06,0.0,-0.01697,1e-05,3.05035]
[1779492880637,53.06,75644.01,0.0,-0.01696,1e-05,3.04918]
[1779492885673,53.05,75643.98,0.0,-0.01695,1e-05,3.04744]
[1779492890708,53.04,75647.81,0.0,-0.01689,1e-05,3.0394]
[1779492895744,53.04,75647.76,0.0,-0.01689,1e-05,3.03923]
[1779492900779,53.03,75648.88,0.0,-0.01687,1e-05,3.03571]
[1779492905814,53.03,75643.88,0.0,-0.01691,1e-05,3.04214]
[1779492910850,53.02,75645.89,0.0,-0.01688,1e-05,3.03784]
[1779492915898,53.02,75646.0,0.0,-0.01688,1e-05,3.03669]
[1779492919920,53.01,75662.22,0.0,-0.01669,1e-05,3.00891]
[1779492925068,53.01,75672.46,0.0,-0.01657,1e-05,2.99094]
[1779492930996,53.0,75674.18,0.0,-0.01654,1e-05,2.98663]
[1779492936034,53.0,75671.42,0.0,-0.01656,1e-05,2.98814]
[1779492942076,52.99,75668.34,0.0,-0.01658,1e-05,2.99163]
[1779492947113,52.99,75662.43,0.0,-0.01664,1e-05,2.99989]
[1779492953153,52.98,75662.36,0.0,-0.01663,1e-05,2.99835]
[1779492958188,52.97,75663.97,0.0,-0.0166,1e-05,2.99439]
[1779492963223,52.97,75666.89,0.0,-0.01656,1e-05,2.98834]
[1779492968263,52.96,75660.25,0.0,-0.01662,1e-05,2.99777]
[1779492973294,52.96,75662.19,0.0,-0.01659,1e-05,2.99299]
[1779492978328,52.95,75666.76,0.0,-0.01653,1e-05,2.98431]
[1779492984370,52.95,75666.85,0.0,-0.01652,1e-05,2.98266]
[1779492989405,52.94,75670.15,0.0,-0.01648,1e-05,2.97608]
[1779492994440,52.94,75677.23,0.0,-0.01639,1e-05,2.96181]
[1779492999475,52.93,75678.69,0.0,-0.01636,1e-05,2.95839]
[1779493004510,52.93,75680.67,0.0,-0.01634,1e-05,2.9542]
[1779493009544,52.92,75680.68,0.0,-0.01633,1e-05,2.9532]
[1779493015750,52.92,75680.82,0.0,-0.01632,1e-05,2.95183]
[1779493021630,52.9,75685.69,0.0,-0.01623,1e-05,2.93833]
[1779493027672,52.88,75685.73,0.0,-0.01621,1e-05,2.93458]
[1779493033713,52.88,75683.79,0.0,-0.01622,1e-05,2.93677]
[1779493038748,52.87,75686.03,0.0,-0.01619,1e-05,2.93123]
[1779493043788,52.86,75686.63,0.0,-0.01617,1e-05,2.92842]
[1779493049830,52.85,75687.35,0.0,-0.01614,1e-05,2.92435]
[1779493054867,52.85,75685.45,0.0,-0.01615,1e-05,2.92514]
[1779493059902,52.85,75683.97,0.0,-0.01616,1e-05,2.92692]
[1779493066953,52.84,75683.29,0.0,-0.01616,1e-05,2.9272]
[1779493071987,52.84,75682.78,0.0,-0.01617,1e-05,2.92744]
[1779493077030,52.84,75683.15,0.0,-0.01616,1e-05,2.92628]
[1779493082065,52.84,75683.26,0.0,-0.01615,1e-05,2.92555]
[1779493087099,52.83,75682.66,0.0,-0.01616,1e-05,2.92597]
[1779493093142,52.83,75682.82,0.0,-0.01615,1e-05,2.92507]
[1779493100191,52.83,75682.17,0.0,-0.01615,1e-05,2.92536]
[1779493106390,52.83,75682.08,0.0,-0.01615,1e-05,2.92475]
[1779493112275,52.82,75681.61,0.0,-0.01614,1e-05,2.92333]
[1779493118316,52.82,75682.36,0.0,-0.01613,1e-05,2.92156]
[1779493123356,52.82,75691.94,0.0,-0.01602,1e-05,2.90529]
[1779493128391,52.81,75692.7,0.0,-0.016,1e-05,2.90145]
[1779493133434,52.8,75685.07,0.0,-0.01607,1e-05,2.91279]
[1779493141490,52.8,75686.61,0.0,-0.01605,1e-05,2.90979]
[1779493146672,52.8,75686.52,0.0,-0.01605,1e-05,2.9096]
[1779493152574,52.8,75686.6,0.0,-0.01605,1e-05,2.90908]
[1779493161632,52.8,75687.31,0.0,-0.01604,1e-05,2.9074]
[1779493166811,52.79,75685.48,0.0,-0.01606,1e-05,2.91001]
[1779493172710,52.79,75686.06,0.0,-0.01604,1e-05,2.90706]
[1779493177744,52.79,75685.74,0.0,-0.01604,1e-05,2.90728]
[1779493182782,52.79,75685.79,0.0,-0.01604,1e-05,2.9069]
[1779493188824,52.78,75685.31,0.0,-0.01603,1e-05,2.90538]
[1779493194865,52.78,75685.66,0.0,-0.01602,1e-05,2.90452]
[1779493200907,52.78,75686.49,0.0,-0.01601,1e-05,2.90209]
[1779493203764,52.77,75681.42,0.0,-0.01606,1e-05,2.91004]
[1779493203928,52.77,75681.46,0.0,-0.01606,1e-05,2.90991]
[1779493208963,52.77,75682.14,0.0,-0.01605,1e-05,2.90851]
[1779493213725,52.77,75682.14,0.0,-0.01605,1e-05,2.90851]
[1779493213830,52.77,75682.55,0.0,-0.01604,1e-05,2.90753]
[1779493223064,52.77,75683.74,0.0,-0.01603,1e-05,2.90504]
[1779493228099,52.77,75676.81,0.0,-0.0161,1e-05,2.91559]
[1779493233134,52.77,75680.06,0.0,-0.01605,1e-05,2.90827]
[1779493238169,52.76,75688.85,0.0,-0.01595,1e-05,2.89386]
[1779493243204,52.76,75687.54,0.0,-0.01597,1e-05,2.89556]
[1779493255288,52.76,75686.73,0.0,-0.01597,1e-05,2.89596]
[1779493260323,52.76,75685.45,0.0,-0.01598,1e-05,2.89763]
[1779493267530,52.76,75686.07,0.0,-0.01597,1e-05,2.89616]
[1779493273418,52.75,75685.19,0.0,-0.01598,1e-05,2.89715]
[1779493278454,52.75,75694.01,0.0,-0.01588,1e-05,2.88288]
[1779493284496,52.75,75690.37,0.0,-0.01592,1e-05,2.88837]
[1779493289531,52.75,75690.89,0.0,-0.01591,1e-05,2.88732]
[1779493294566,52.75,75691.44,0.0,-0.0159,1e-05,2.88453]
[1779493299601,52.75,75690.08,0.0,-0.01591,1e-05,2.88647]
[1779493304635,52.75,75686.89,0.0,-0.01594,1e-05,2.89125]
[1779493311685,52.75,75687.93,0.0,-0.01593,1e-05,2.88926]
[1779493316720,52.75,75686.23,0.0,-0.01594,1e-05,2.89171]
[1779493321765,52.74,75685.66,0.0,-0.01595,1e-05,2.89234]
[1779493326792,52.74,75684.93,0.0,-0.01595,1e-05,2.89322]
[1779493331827,52.74,75694.14,0.0,-0.01586,1e-05,2.87842]
[1779493336862,52.74,75693.16,0.0,-0.01587,1e-05,2.87989]
[1779493341900,52.74,75689.61,0.0,-0.0159,1e-05,2.88542]
[1779493344211,52.74,75689.09,0.0,-0.01591,1e-05,2.88622]
[1779493344290,52.74,75688.81,0.0,-0.01591,1e-05,2.88666]
[1779493349952,52.74,75698.34,0.0,-0.01581,1e-05,2.8716]
[1779493354266,52.74,75705.41,0.0,-0.01573,1e-05,2.85914]
[1779493354355,52.74,75707.52,0.0,-0.01571,1e-05,2.85627]
[1779493360025,52.76,75710.34,0.0,-0.0157,1e-05,2.8547]
[1779493365059,52.76,75711.59,0.0,-0.0157,1e-05,2.85385]
[1779493370095,52.76,75713.1,0.0,-0.01568,1e-05,2.85218]
[1779493375130,52.77,75716.7,0.0,-0.01566,1e-05,2.84783]
[1779493380165,52.78,75722.6,0.0,-0.01561,1e-05,2.84115]
[1779493385203,52.78,75720.76,0.0,-0.01563,1e-05,2.84429]
[1779493390237,52.78,75718.48,0.0,-0.01566,1e-05,2.84807]
[1779493395275,52.78,75717.09,0.0,-0.01567,1e-05,2.8504]
[1779493400308,52.78,75718.28,0.0,-0.01566,1e-05,2.84869]
[1779493405344,52.78,75723.07,0.0,-0.01561,1e-05,2.84138]
[1779493410379,52.78,75723.37,0.0,-0.01561,1e-05,2.84111]
[1779493415415,52.78,75724.76,0.0,-0.01559,1e-05,2.83753]
[1779493420449,52.79,75727.4,0.0,-0.01556,1e-05,2.83365]
[1779493425484,52.79,75728.41,0.0,-0.01556,1e-05,2.83234]
[1779493430518,52.79,75730.85,0.0,-0.01553,1e-05,2.82881]
[1779493435554,52.79,75736.97,0.0,-0.01547,1e-05,2.81965]
[1779493440589,52.79,75736.99,0.0,-0.01547,1e-05,2.81998]
[1779493445623,52.79,75737.58,0.0,-0.01547,1e-05,2.81939]
[1779493450659,52.79,75739.76,0.0,-0.01545,1e-05,2.81637]
[1779493455693,52.8,75739.93,0.0,-0.01545,1e-05,2.81646]
[1779493460729,52.8,75739.82,0.0,-0.01545,1e-05,2.81698]
[1779493465764,52.8,75742.43,0.0,-0.01543,1e-05,2.81338]
[1779493470798,52.8,75740.55,0.0,-0.01545,1e-05,2.81664]
[1779493475837,52.8,75734.71,0.0,-0.01551,1e-05,2.82439]
[1779493480869,52.8,75728.02,0.0,-0.01558,1e-05,2.83507]
[1779493485907,52.8,75725.28,0.0,-0.0156,1e-05,2.83953]
[1779493490939,52.8,75725.68,0.0,-0.0156,1e-05,2.83913]
[1779493495974,52.8,75725.86,0.0,-0.0156,1e-05,2.83912]
[1779493501010,52.81,75724.41,0.0,-0.01562,1e-05,2.8422]
[1779493503024,52.81,75706.63,0.0,-0.01581,1e-05,2.87011]
[1779493506056,52.81,75670.84,0.0,-0.01618,1e-05,2.92686]
[1779493506606,52.81,75670.84,0.0,-0.01618,1e-05,2.92686]
[1779493507074,52.81,75629.89,0.0,-0.01662,1e-05,2.99292]
[1779493508113,52.81,75610.56,0.0,-0.01683,1e-05,3.02441]
[1779493509233,52.79,75577.61,0.0,-0.01716,1e-05,3.07492]
[1779493513134,52.86,75550.11,0.0,-0.01758,1e-05,3.13727]
[1779493514227,52.86,75550.11,0.0,-0.01758,1e-05,3.13727]
[1779493514274,52.86,75530.41,0.0,-0.01782,1e-05,3.173]
[1779493516136,52.89,75530.41,0.0,-0.01787,1e-05,3.18005]
[1779493516167,52.89,75522.09,0.0,-0.01796,1e-05,3.19425]
[1779493517171,52.94,75505.63,0.0,-0.01824,1e-05,3.23528]
[1779493520248,53.01,75489.75,0.0,-0.01854,1e-05,3.27977]
[1779493525265,53.08,75488.86,0.0,-0.01868,1e-05,3.3016]
[1779493528296,53.15,75472.9,0.0,-0.01899,1e-05,3.3473]
[1779493529255,53.15,75472.9,0.0,-0.01899,1e-05,3.3473]
[1779493529342,53.15,75465.62,0.0,-0.01908,1e-05,3.36017]
[1779493530362,53.15,75465.62,0.0,-0.01908,1e-05,3.36017]
[1779493530484,53.15,75440.88,0.0,-0.01938,1e-05,3.40418]
[1779493536433,53.18,75431.9,0.0,-0.01953,1e-05,3.42515]
[1779493537552,53.18,75431.9,0.0,-0.01953,1e-05,3.42515]
[1779493537637,53.18,75442.08,0.0,-0.0194,1e-05,3.40691]
[1779493537744,53.18,75442.08,0.0,-0.0194,1e-05,3.40691]
[1779493538436,53.19,75443.34,0.0,-0.01942,1e-05,3.40989]
[1779493539533,53.22,75478.12,0.0,-0.01904,1e-05,3.35446]
[1779493544475,53.28,75497.31,0.0,-0.01891,1e-05,3.33547]
[1779493549602,53.35,75497.17,0.0,-0.01905,1e-05,3.35607]
[1779493552536,53.39,75461.52,0.0,-0.01955,1e-05,3.43013]
[1779493555562,53.42,75443.7,0.0,-0.01982,1e-05,3.46886]
[1779493556307,53.42,75443.7,0.0,-0.01982,1e-05,3.46886]
[1779493556572,53.42,75439.11,0.0,-0.01989,1e-05,3.47893]
[1779493559281,53.44,75452.52,0.0,-0.01974,1e-05,3.45797]
[1779493559673,53.44,75461.48,0.0,-0.01964,1e-05,3.44377]
[1779493562626,53.45,75486.68,0.0,-0.01935,1e-05,3.40132]
[1779493563629,53.46,75509.71,0.0,-0.01908,1e-05,3.36126]
[1779493563797,53.46,75509.71,0.0,-0.01908,1e-05,3.36126]
[1779493563985,53.46,75509.71,0.0,-0.01908,1e-05,3.36126]
[1779493565745,53.46,75518.33,0.0,-0.01898,1e-05,3.34649]
[1779493566655,53.46,75509.09,0.0,-0.01909,1e-05,3.36258]
[1779493567582,53.46,75509.09,0.0,-0.01909,1e-05,3.36258]
[1779493567656,53.46,75503.09,0.0,-0.01916,1e-05,3.37299]
[1779493569587,53.45,75488.52,0.0,-0.01933,1e-05,3.39835]
[1779493569671,53.45,75471.02,0.0,-0.01955,1e-05,3.42951]
[1779493569912,53.45,75471.02,0.0,-0.01955,1e-05,3.42951]
[1779493570683,53.46,75465.44,0.0,-0.01962,1e-05,3.43974]
[1779493571939,53.46,75471.4,0.0,-0.01954,1e-05,3.42929]
[1779493572617,53.46,75471.4,0.0,-0.01954,1e-05,3.42929]
[1779493576701,53.46,75477.25,0.0,-0.01947,1e-05,3.41907]
[1779493576767,53.46,75486.18,0.0,-0.01937,1e-05,3.40371]
[1779493582768,53.45,75497.06,0.0,-0.01923,1e-05,3.38307]
[1779493585796,53.45,75472.24,0.0,-0.01953,1e-05,3.42663]
[1779493590831,53.45,75480.92,0.0,-0.01941,1e-05,3.40997]
[1779493595866,53.44,75479.22,0.0,-0.01941,1e-05,3.41008]
[1779493600902,53.44,75485.01,0.0,-0.01934,1e-05,3.39875]
[1779493605937,53.44,75474.65,0.0,-0.01946,1e-05,3.41626]
[1779493610974,53.43,75481.81,0.0,-0.01936,1e-05,3.40246]
[1779493616018,53.43,75475.35,0.0,-0.01943,1e-05,3.41282]
[1779493621377,53.42,75483.58,0.0,-0.01933,1e-05,3.39744]
[1779493621411,53.42,75471.59,0.0,-0.01947,1e-05,3.41861]
[1779493623118,53.42,75471.59,0.0,-0.01947,1e-05,3.41844]
[1779493623176,53.42,75455.82,0.0,-0.01967,1e-05,3.44646]
[1779493629104,53.42,75464.51,0.0,-0.01955,1e-05,3.4294]
[1779493634139,53.41,75465.14,0.0,-0.01953,1e-05,3.42715]
[1779493639175,53.41,75457.26,0.0,-0.01962,1e-05,3.44009]
[1779493642196,53.41,75474.2,0.0,-0.01941,1e-05,3.40912]
[1779493647232,53.4,75470.26,0.0,-0.01945,1e-05,3.41517]
[1779493650253,53.4,75450.97,0.0,-0.01969,1e-05,3.44954]
[1779493652267,53.4,75431.6,0.0,-0.01992,1e-05,3.48257]
[1779493657302,53.4,75442.09,0.0,-0.01979,1e-05,3.46406]
[1779493662336,53.4,75437.68,0.0,-0.01985,1e-05,3.47248]
[1779493667371,53.4,75448.35,0.0,-0.01971,1e-05,3.45215]
[1779493672407,53.41,75437.64,0.0,-0.01985,1e-05,3.47276]
[1779493677443,53.41,75430.02,0.0,-0.01996,1e-05,3.48865]
[1779493681377,53.43,75437.68,0.0,-0.01989,1e-05,3.47801]
[1779493681473,53.43,75423.46,0.0,-0.02008,1e-05,3.50541]
[1779493683576,53.43,75401.89,0.0,-0.02035,1e-05,3.54509]
[1779493684782,53.43,75401.89,0.0,-0.02035,1e-05,3.54509]
[1779493684594,53.43,75365.76,0.0,-0.02082,1e-05,3.61187]
[1779493685193,53.43,75365.76,0.0,-0.02082,1e-05,3.61187]
[1779493685533,53.43,75329.24,0.0,-0.0213,1e-05,3.68034]
[1779493686817,53.43,75329.24,0.0,-0.0213,1e-05,3.68034]
[1779493686990,53.43,75322.34,0.0,-0.02137,1e-05,3.69152]
[1779493688875,53.42,75316.55,0.0,-0.02145,1e-05,3.70229]
[1779493689610,53.42,75318.96,0.0,-0.02141,1e-05,3.69725]
[1779493690653,53.42,75344.3,0.0,-0.02108,1e-05,3.64923]
[1779493692614,53.42,75375.49,0.0,-0.02067,1e-05,3.59075]
[1779493692949,53.42,75375.49,0.0,-0.02067,1e-05,3.59075]
[1779493693621,53.42,75383.38,0.0,-0.02057,1e-05,3.57612]
[1779493696641,53.42,75401.96,0.0,-0.02033,1e-05,3.54193]
[1779493700722,53.42,75385.85,0.0,-0.02053,1e-05,3.57079]
[1779493701725,53.42,75370.31,0.0,-0.02073,1e-05,3.59953]
[1779493702729,53.42,75350.56,0.0,-0.02099,1e-05,3.63625]
[1779493706760,53.42,75370.53,0.0,-0.02072,1e-05,3.59842]
[1779493707771,53.42,75386.91,0.0,-0.02051,1e-05,3.56812]
[1779493711798,53.38,75404.26,0.0,-0.02021,1e-05,3.52427]
[1779493716576,53.37,75403.54,0.0,-0.02021,1e-05,3.52448]
[1779493716795,53.37,75403.54,0.0,-0.02021,1e-05,3.52448]
[1779493718849,53.37,75404.72,0.0,-0.02019,1e-05,3.5215]
[1779493718951,53.37,75404.72,0.0,-0.02019,1e-05,3.5215]
[1779493718930,53.37,75395.16,0.0,-0.02031,1e-05,3.53858]
[1779493719855,53.37,75394.91,0.0,-0.02031,1e-05,3.5386]
[1779493723887,53.36,75413.06,0.0,-0.02007,1e-05,3.50412]
[1779493725041,53.36,75414.43,0.0,-0.02005,1e-05,3.50124]
[1779493725906,53.36,75412.06,0.0,-0.02008,1e-05,3.50519]
[1779493728927,53.36,75432.54,0.0,-0.01982,1e-05,3.46698]
[1779493733968,53.35,75443.69,0.0,-0.01967,1e-05,3.4454]
[1779493739006,53.35,75455.51,0.0,-0.01951,1e-05,3.42286]
[1779493744059,53.34,75446.91,0.0,-0.01961,1e-05,3.43698]
[1779493746069,53.34,75429.36,0.0,-0.01982,1e-05,3.46803]
[1779493751168,53.33,75427.14,0.0,-0.01984,1e-05,3.47048]
[1779493757146,53.33,75419.59,0.0,-0.01992,1e-05,3.48209]
[1779493761241,53.32,75402.09,0.0,-0.02013,1e-05,3.51251]
[1779493767231,53.31,75404.55,0.0,-0.02009,1e-05,3.50563]
[1779493772265,53.3,75412.32,0.0,-0.01996,1e-05,3.48742]
[1779493777300,53.3,75403.45,0.0,-0.02006,1e-05,3.50174]
[1779493782335,53.29,75402.98,0.0,-0.02006,1e-05,3.50075]
[1779493787371,53.28,75409.05,0.0,-0.01997,1e-05,3.48796]
[1779493792405,53.28,75408.17,0.0,-0.01997,1e-05,3.48785]
[1779493797441,53.27,75410.68,0.0,-0.01992,1e-05,3.48162]
[1779493802477,53.26,75416.33,0.0,-0.01984,1e-05,3.46979]
[1779493807511,53.26,75414.29,0.0,-0.01986,1e-05,3.47193]
[1779493811597,53.25,75430.37,0.0,-0.01965,1e-05,3.44167]
[1779493817587,53.25,75425.99,0.0,-0.01969,1e-05,3.44795]
[1779493822616,53.24,75440.83,0.0,-0.0195,1e-05,3.41999]
[1779493828661,53.24,75433.97,0.0,-0.01957,1e-05,3.43078]
[1779493833698,53.23,75443.2,0.0,-0.01944,1e-05,3.41115]
[1779493838733,53.23,75439.12,0.0,-0.01948,1e-05,3.41725]
[1779493843770,53.22,75444.98,0.0,-0.0194,1e-05,3.40562]
[1779493848803,53.22,75454.66,0.0,-0.01928,1e-05,3.38734]
[1779493853837,53.22,75469.99,0.0,-0.01909,1e-05,3.35938]
[1779493858872,53.22,75474.7,0.0,-0.01903,1e-05,3.35042]
[1779493863908,53.21,75485.28,0.0,-0.0189,1e-05,3.33125]
[1779493864501,53.21,75485.28,0.0,-0.0189,1e-05,3.33125]
[1779493864916,53.21,75490.39,0.0,-0.01883,1e-05,3.32211]
[1779493866004,53.21,75490.39,0.0,-0.01883,1e-05,3.32211]
[1779493866069,53.21,75502.68,0.0,-0.01869,1e-05,3.30062]
[1779493868943,53.21,75487.01,0.0,-0.01886,1e-05,3.32677]
[1779493873978,53.21,75487.92,0.0,-0.01885,1e-05,3.32466]
[1779493879013,53.2,75484.72,0.0,-0.01889,1e-05,3.32984]
[1779493884059,53.2,75489.73,0.0,-0.01882,1e-05,3.32053]
[1779493889093,53.2,75491.82,0.0,-0.0188,1e-05,3.31656]
[1779493894128,53.2,75493.3,0.0,-0.01877,1e-05,3.31176]
[1779493899163,53.2,75499.17,0.0,-0.01869,1e-05,3.30113]
[1779493904202,53.19,75505.87,0.0,-0.01861,1e-05,3.28821]
[1779493909240,53.19,75507.84,0.0,-0.01857,1e-05,3.28315]
[1779493913273,53.18,75492.03,0.0,-0.01875,1e-05,3.31009]
[1779493918304,53.18,75491.75,0.0,-0.01876,1e-05,3.31025]
[1779493923340,53.18,75490.6,0.0,-0.01877,1e-05,3.31193]
[1779493928375,53.18,75492.51,0.0,-0.01874,1e-05,3.30824]
[1779493933409,53.18,75492.61,0.0,-0.01874,1e-05,3.30774]
[1779493939453,53.18,75492.69,0.0,-0.01873,1e-05,3.30716]
[1779493944486,53.18,75493.07,0.0,-0.01873,1e-05,3.30627]
[1779493949532,53.18,75496.36,0.0,-0.01869,1e-05,3.30023]
[1779493954560,53.17,75501.89,0.0,-0.01861,1e-05,3.28852]
[1779493959595,53.17,75500.67,0.0,-0.01862,1e-05,3.29052]
[1779493964630,53.17,75501.03,0.0,-0.01862,1e-05,3.28981]
[1779493969666,53.17,75500.87,0.0,-0.01862,1e-05,3.29004]
[1779493974700,53.17,75503.58,0.0,-0.01859,1e-05,3.28527]
[1779493979737,53.17,75500.85,0.0,-0.01862,1e-05,3.29]
[1779493984772,53.17,75504.79,0.0,-0.01857,1e-05,3.28312]
[1779493989807,53.17,75509.33,0.0,-0.01852,1e-05,3.27527]
[1779493994842,53.17,75509.24,0.0,-0.01852,1e-05,3.27564]
[1779493999878,53.17,75508.78,0.0,-0.01853,1e-05,3.27653]
[1779494004912,53.17,75505.47,0.0,-0.01857,1e-05,3.28227]
[1779494009947,53.17,75507.06,0.0,-0.01855,1e-05,3.27948]
[1779494014983,53.17,75506.03,0.0,-0.01855,1e-05,3.27945]
[1779494020019,53.17,75507.0,0.0,-0.01854,1e-05,3.27775]
[1779494025053,53.17,75506.35,0.0,-0.01855,1e-05,3.27887]
[1779494030088,53.17,75509.48,0.0,-0.01851,1e-05,3.27345]
[1779494035123,53.17,75507.7,0.0,-0.01853,1e-05,3.27656]
[1779494040177,53.18,75507.76,0.0,-0.01855,1e-05,3.27902]
[1779494043308,53.19,75491.78,0.0,-0.01875,1e-05,3.30837]
[1779494046642,53.2,75492.19,0.0,-0.01875,1e-05,3.30903]
[1779494047218,53.2,75490.86,0.0,-0.01877,1e-05,3.31182]
[1779494052256,53.21,75494.26,0.0,-0.01875,1e-05,3.30812]
[1779494058296,53.22,75495.84,0.0,-0.01874,1e-05,3.30804]
[1779494063333,53.22,75494.67,0.0,-0.01877,1e-05,3.31225]
[1779494069386,53.23,75491.24,0.0,-0.01883,1e-05,3.32077]
[1779494074416,53.24,75496.2,0.0,-0.01878,1e-05,3.31238]
[1779494079450,53.25,75496.68,0.0,-0.01878,1e-05,3.31364]
[1779494084485,53.25,75497.57,0.0,-0.01878,1e-05,3.31261]
[1779494089520,53.25,75499.05,0.0,-0.01876,1e-05,3.30953]
[1779494094554,53.25,75498.85,0.0,-0.01875,1e-05,3.30938]
[1779494099610,53.25,75499.66,0.0,-0.01874,1e-05,3.30747]
[1779494104647,53.24,75497.91,0.0,-0.01876,1e-05,3.30993]
[1779494109681,53.24,75496.92,0.0,-0.01877,1e-05,3.31119]
[1779494114717,53.24,75507.41,0.0,-0.01864,1e-05,3.29246]
[1779494119751,53.24,75512.83,0.0,-0.01857,1e-05,3.28281]
[1779494124786,53.24,75513.67,0.0,-0.01856,1e-05,3.28113]
[1779494130827,53.24,75513.61,0.0,-0.01856,1e-05,3.28096]
[1779494137877,53.24,75514.82,0.0,-0.01854,1e-05,3.27678]
[1779494142913,53.24,75514.42,0.0,-0.01854,1e-05,3.27727]
[1779494147948,53.23,75515.22,0.0,-0.01853,1e-05,3.27568]
[1779494152983,53.23,75515.85,0.0,-0.01852,1e-05,3.27438]
[1779494158017,53.23,75516.12,0.0,-0.01851,1e-05,3.27368]
[1779494163055,53.23,75517.66,0.0,-0.0185,1e-05,3.2708]
[1779494168090,53.23,75523.21,0.0,-0.01843,1e-05,3.26107]
[1779494173124,53.23,75525.8,0.0,-0.0184,1e-05,3.25654]
[1779494179165,53.23,75524.33,0.0,-0.01842,1e-05,3.25903]
[1779494184293,53.23,75511.27,0.0,-0.01857,1e-05,3.28158]
[1779494190244,53.23,75509.32,0.0,-0.01859,1e-05,3.28471]
[1779494195277,53.23,75508.47,0.0,-0.01859,1e-05,3.28418]
[1779494200453,53.23,75507.95,0.0,-0.01859,1e-05,3.28495]
[1779494206355,53.23,75506.17,0.0,-0.01861,1e-05,3.28769]
[1779494211390,53.23,75505.52,0.0,-0.01862,1e-05,3.28858]
[1779494216425,53.23,75504.64,0.0,-0.01863,1e-05,3.28986]
[1779494221478,53.22,75504.81,0.0,-0.01862,1e-05,3.28935]
[1779494221522,53.22,75494.27,0.0,-0.01875,1e-05,3.30768]
[1779494222557,53.22,75494.27,0.0,-0.01875,1e-05,3.30768]
[1779494223476,53.22,75478.93,0.0,-0.01893,1e-05,3.3343]
[1779494224197,53.22,75478.93,0.0,-0.01893,1e-05,3.3343]
[1779494224575,53.22,75482.08,0.0,-0.01889,1e-05,3.32877]
[1779494225916,53.22,75482.08,0.0,-0.01889,1e-05,3.32864]
[1779494226496,53.22,75483.16,0.0,-0.01888,1e-05,3.32662]
[1779494231530,53.22,75471.36,0.0,-0.01902,1e-05,3.34674]
[1779494236565,53.22,75470.57,0.0,-0.01902,1e-05,3.3474]
[1779494241600,53.21,75485.77,0.0,-0.01883,1e-05,3.32001]
[1779494246637,53.21,75482.63,0.0,-0.01887,1e-05,3.325]
[1779494251669,53.21,75482.36,0.0,-0.01886,1e-05,3.32313]
[1779494256705,53.21,75487.99,0.0,-0.01879,1e-05,3.31273]
[1779494261739,53.21,75492.31,0.0,-0.01873,1e-05,3.30475]
[1779494266777,53.21,75497.56,0.0,-0.01867,1e-05,3.29521]
[1779494271813,53.2,75495.81,0.0,-0.01869,1e-05,3.298]
[1779494277854,53.2,75494.28,0.0,-0.0187,1e-05,3.30038]
[1779494282889,53.2,75492.44,0.0,-0.01872,1e-05,3.30341]
[1779494287937,53.2,75496.56,0.0,-0.01867,1e-05,3.29602]
[1779494292973,53.2,75497.98,0.0,-0.01865,1e-05,3.29332]
[1779494299014,53.2,75497.02,0.0,-0.01866,1e-05,3.29478]
[1779494304048,53.2,75497.9,0.0,-0.01865,1e-05,3.29303]
[1779494309083,53.2,75498.56,0.0,-0.01864,1e-05,3.29167]
[1779494314119,53.2,75502.27,0.0,-0.01859,1e-05,3.28323]
[1779494319157,53.2,75502.97,0.0,-0.01858,1e-05,3.28186]
[1779494324192,53.2,75504.61,0.0,-0.01856,1e-05,3.27885]
[1779494329227,53.2,75504.15,0.0,-0.01856,1e-05,3.27951]
[1779494334264,53.2,75503.25,0.0,-0.01857,1e-05,3.28092]
[1779494339299,53.2,75504.03,0.0,-0.01856,1e-05,3.27939]
[1779494344334,53.19,75502.17,0.0,-0.01858,1e-05,3.28245]
[1779494349369,53.19,75492.31,0.0,-0.0187,1e-05,3.29936]
[1779494355499,53.19,75489.45,0.0,-0.01873,1e-05,3.30393]
[1779494360446,53.19,75473.79,0.0,-0.01892,1e-05,3.33095]
[1779494365570,53.19,75473.47,0.0,-0.01891,1e-05,3.33089]
[1779494371524,53.18,75478.82,0.0,-0.01884,1e-05,3.31896]
[1779494376558,53.18,75472.94,0.0,-0.0189,1e-05,3.32869]
[1779494381615,53.18,75473.88,0.0,-0.01889,1e-05,3.32639]
[1779494386658,53.18,75475.21,0.0,-0.01887,1e-05,3.32342]
[1779494391690,53.18,75477.06,0.0,-0.01884,1e-05,3.31954]
[1779494396725,53.17,75476.45,0.0,-0.01884,1e-05,3.32]
[1779494398315,53.17,75474.64,0.0,-0.01886,1e-05,3.32305]
[1779494398470,53.17,75474.64,0.0,-0.01886,1e-05,3.32305]
[1779494398739,53.17,75474.65,0.0,-0.01886,1e-05,3.3229]
[1779494402768,53.16,75487.43,0.0,-0.0187,1e-05,3.29838]
[1779494405799,53.15,75489.07,0.0,-0.01866,1e-05,3.293]
[1779494410834,53.14,75504.12,0.0,-0.01846,1e-05,3.26285]
[1779494415871,53.12,75487.06,0.0,-0.01863,1e-05,3.28864]
[1779494420911,53.11,75473.43,0.0,-0.01877,1e-05,3.30832]
[1779494425943,53.09,75461.93,0.0,-0.01888,1e-05,3.32423]
[1779494430259,53.08,75454.85,0.0,-0.01894,1e-05,3.33411]
[1779494430337,53.08,75454.85,0.0,-0.01894,1e-05,3.33411]
[1779494430339,53.08,75454.85,0.0,-0.01894,1e-05,3.33411]
[1779494430380,53.08,75449.05,0.0,-0.01901,1e-05,3.34347]
[1779494434467,53.07,75454.57,0.0,-0.01892,1e-05,3.32979]
[1779494434568,53.07,75454.57,0.0,-0.01892,1e-05,3.32979]
[1779494434669,53.07,75449.93,0.0,-0.01897,1e-05,3.33728]
[1779494440044,53.05,75442.49,0.0,-0.01903,1e-05,3.34606]
[1779494443048,53.05,75443.27,0.0,-0.01901,1e-05,3.34291]
[1779494443110,53.04,75446.62,0.0,-0.01896,1e-05,3.33611]
[1779494445559,53.04,75446.62,0.0,-0.01896,1e-05,3.33524]
[1779494445654,53.03,75445.7,0.0,-0.01896,1e-05,3.33514]
[1779494451123,53.02,75436.45,0.0,-0.01904,1e-05,3.34713]
[1779494456158,53.0,75437.54,0.0,-0.019,1e-05,3.34081]
[1779494461195,52.98,75436.96,0.0,-0.01898,1e-05,3.33762]
[1779494466233,52.97,75450.82,0.0,-0.01878,1e-05,3.30895]
[1779494471263,52.95,75442.96,0.0,-0.01885,1e-05,3.31875]
[1779494476306,52.94,75435.39,0.0,-0.01891,1e-05,3.32788]
[1779494481337,52.92,75430.51,0.0,-0.01894,1e-05,3.33139]
[1779494486373,52.9,75437.19,0.0,-0.01883,1e-05,3.31624]
[1779494491408,52.88,75433.16,0.0,-0.01884,1e-05,3.31657]
[1779494496442,52.87,75441.48,0.0,-0.01871,1e-05,3.29787]
[1779494501282,52.86,75446.23,0.0,-0.01863,1e-05,3.28643]
[1779494501394,52.86,75446.23,0.0,-0.01863,1e-05,3.28643]
[1779494501478,52.86,75446.17,0.0,-0.01863,1e-05,3.28654]
[1779494503016,52.85,75458.36,0.0,-0.01848,1e-05,3.26374]
[1779494503492,52.85,75469.6,0.0,-0.01834,1e-05,3.2435]
[1779494505447,52.85,75469.31,0.0,-0.01834,1e-05,3.24332]
[1779494505524,52.84,75462.55,0.0,-0.01842,1e-05,3.25436]
[1779494510541,52.83,75460.39,0.0,-0.01842,1e-05,3.2546]
[1779494515576,52.82,75461.35,0.0,-0.01838,1e-05,3.24942]
[1779494520611,52.8,75459.14,0.0,-0.01839,1e-05,3.24979]
[1779494525645,52.79,75457.73,0.0,-0.01838,1e-05,3.24869]
[1779494530681,52.78,75459.15,0.0,-0.01834,1e-05,3.24274]
[1779494535715,52.76,75450.59,0.0,-0.01842,1e-05,3.25416]
[1779494540751,52.75,75452.64,0.0,-0.01837,1e-05,3.24709]
[1779494542710,52.75,75447.32,0.0,-0.01843,1e-05,3.25564]
[1779494542772,52.75,75444.17,0.0,-0.01846,1e-05,3.26042]
[1779494543634,52.75,75444.17,0.0,-0.01846,1e-05,3.26042]
[1779494543776,52.74,75464.23,0.0,-0.01822,1e-05,3.22489]
[1779494544784,52.74,75488.75,0.0,-0.01793,1e-05,3.18208]
[1779494545289,52.74,75488.75,0.0,-0.01793,1e-05,3.18208]
[1779494545789,52.74,75486.92,0.0,-0.01795,1e-05,3.18464]
[1779494547006,52.74,75484.69,0.0,-0.01797,1e-05,3.18788]
[1779494547805,52.73,75483.58,0.0,-0.01798,1e-05,3.1892]
[1779494552839,52.72,75482.3,0.0,-0.01796,1e-05,3.18672]
[1779494557873,52.71,75484.11,0.0,-0.01792,1e-05,3.18075]
[1779494558120,52.71,75484.11,0.0,-0.01792,1e-05,3.18075]
[1779494558880,52.71,75478.97,0.0,-0.01798,1e-05,3.18899]
[1779494563917,52.7,75481.19,0.0,-0.01793,1e-05,3.18226]
[1779494568175,52.69,75480.8,0.0,-0.01792,1e-05,3.18061]
[1779494568951,52.69,75483.42,0.0,-0.01789,1e-05,3.17555]
[1779494573988,52.68,75485.9,0.0,-0.01784,1e-05,3.16849]
[1779494579097,52.66,75495.38,0.0,-0.01771,1e-05,3.14948]
[1779494583113,52.66,75507.03,0.0,-0.01757,1e-05,3.12818]
[1779494583164,52.66,75507.03,0.0,-0.01757,1e-05,3.12818]
[1779494583233,52.66,75519.11,0.0,-0.01743,1e-05,3.10729]
[1779494584876,52.66,75519.11,0.0,-0.01743,1e-05,3.10729]
[1779494584969,52.65,75526.6,0.0,-0.01734,1e-05,3.09377]
[1779494586234,52.65,75526.6,0.0,-0.01734,1e-05,3.09377]
[1779494586310,52.65,75525.36,0.0,-0.01735,1e-05,3.09543]
[1779494588274,52.65,75525.15,0.0,-0.01735,1e-05,3.09537]
[1779494588375,52.65,75534.22,0.0,-0.01725,1e-05,3.07974]
[1779494594142,52.64,75516.81,0.0,-0.01743,1e-05,3.10655]
[1779494599178,52.63,75518.17,0.0,-0.0174,1e-05,3.10237]
[1779494604215,52.62,75526.06,0.0,-0.0173,1e-05,3.08712]
[1779494609313,52.62,75537.12,0.0,-0.01716,1e-05,3.06667]
[1779494615292,52.61,75541.05,0.0,-0.01709,1e-05,3.05632]
[1779494618450,52.61,75542.33,0.0,-0.01707,1e-05,3.05353]
[1779494618467,52.6,75542.72,0.0,-0.01706,1e-05,3.05223]
[1779494624355,52.6,75547.88,0.0,-0.017,1e-05,3.04211]
[1779494628494,52.59,75554.73,0.0,-0.01692,1e-05,3.03017]
[1779494628594,52.59,75548.36,0.0,-0.01698,1e-05,3.03988]
[1779494634426,52.59,75542.01,0.0,-0.01704,1e-05,3.0489]
[1779494639525,52.58,75535.84,0.0,-0.0171,1e-05,3.05723]
[1779494642003,52.58,75535.84,0.0,-0.0171,1e-05,3.05723]
[1779494642482,52.58,75527.84,0.0,-0.01718,1e-05,3.06991]
[1779494643686,52.58,75527.84,0.0,-0.01718,1e-05,3.06991]
[1779494643771,52.57,75507.06,0.0,-0.01741,1e-05,3.10406]
[1779494649596,52.56,75507.67,0.0,-0.01739,1e-05,3.10054]
[1779494655576,52.55,75518.99,0.0,-0.01725,1e-05,3.07924]
[1779494658600,52.55,75518.38,0.0,-0.01725,1e-05,3.07953]
[1779494658670,52.55,75510.42,0.0,-0.01734,1e-05,3.09252]
[1779494664639,52.54,75506.98,0.0,-0.01736,1e-05,3.09596]
[1779494667385,52.54,75508.37,0.0,-0.01734,1e-05,3.09322]
[1779494667559,52.54,75508.37,0.0,-0.01734,1e-05,3.09322]
[1779494667664,52.54,75504.41,0.0,-0.01739,1e-05,3.09989]
[1779494669088,52.54,75504.41,0.0,-0.01739,1e-05,3.09989]
[1779494669678,52.53,75489.78,0.0,-0.01754,1e-05,3.12298]
[1779494674714,52.53,75491.28,0.0,-0.01751,1e-05,3.11697]
[1779494678804,52.52,75488.85,0.0,-0.01752,1e-05,3.11982]
[1779494678852,52.52,75488.08,0.0,-0.01753,1e-05,3.12029]
[1779494684784,52.51,75492.31,0.0,-0.01747,1e-05,3.11107]
[1779494689912,52.5,75497.41,0.0,-0.0174,1e-05,3.10048]
[1779494695861,52.49,75496.77,0.0,-0.01739,1e-05,3.09922]
[1779494700897,52.48,75498.75,0.0,-0.01735,1e-05,3.09354]
[1779494705941,52.48,75505.21,0.0,-0.01726,1e-05,3.08081]
[1779494711985,52.47,75508.15,0.0,-0.01722,1e-05,3.07373]
[1779494717026,52.46,75510.6,0.0,-0.01718,1e-05,3.06785]
[1779494724076,52.45,75508.03,0.0,-0.01719,1e-05,3.06967]
[1779494729110,52.45,75514.65,0.0,-0.01711,1e-05,3.05739]
[1779494734175,52.44,75511.97,0.0,-0.01712,1e-05,3.05846]
[1779494739139,52.44,75523.58,0.0,-0.01698,1e-05,3.03814]
[1779494739177,52.44,75523.58,0.0,-0.01698,1e-05,3.03814]
[1779494739195,52.44,75521.84,0.0,-0.017,1e-05,3.04104]
[1779494740816,52.44,75521.84,0.0,-0.017,1e-05,3.04104]
[1779494740892,52.44,75521.84,0.0,-0.017,1e-05,3.04104]
[1779494740909,52.43,75533.15,0.0,-0.01687,1e-05,3.02111]
[1779494746289,52.43,75527.57,0.0,-0.01692,1e-05,3.02897]
[1779494751323,52.42,75525.39,0.0,-0.01694,1e-05,3.03115]
[1779494757368,52.41,75525.17,0.0,-0.01693,1e-05,3.02978]
[1779494762410,52.41,75522.05,0.0,-0.01695,1e-05,3.0335]
[1779494768454,52.4,75522.47,0.0,-0.01694,1e-05,3.03106]
[1779494773487,52.4,75510.6,0.0,-0.01706,1e-05,3.04958]
[1779494775500,52.39,75530.07,0.0,-0.01684,1e-05,3.01634]
[1779494780424,52.39,75527.85,0.0,-0.01686,1e-05,3.01894]
[1779494780475,52.39,75527.85,0.0,-0.01686,1e-05,3.01894]
[1779494780478,52.39,75527.85,0.0,-0.01686,1e-05,3.01894]
[1779494780528,52.39,75527.85,0.0,-0.01686,1e-05,3.01894]
[1779494780586,52.39,75536.88,0.0,-0.01675,1e-05,3.00375]
[1779494783949,52.39,75543.51,0.0,-0.01668,1e-05,2.99232]
[1779494784039,52.39,75543.51,0.0,-0.01668,1e-05,2.99232]
[1779494784112,52.39,75543.51,0.0,-0.01668,1e-05,2.99232]
[1779494784115,52.38,75536.24,0.0,-0.01676,1e-05,3.00408]
[1779494784301,52.38,75536.24,0.0,-0.01676,1e-05,3.00408]
[1779494784663,52.38,75536.24,0.0,-0.01676,1e-05,3.00408]
[1779494789211,52.38,75521.07,0.0,-0.01692,1e-05,3.0282]
[1779494789212,52.38,75521.4,0.0,-0.01691,1e-05,3.02708]
[1779494793027,52.38,75519.72,0.0,-0.01692,1e-05,3.0276]
[1779494793077,52.37,75494.27,0.0,-0.0172,1e-05,3.06981]
[1779494794347,52.37,75494.27,0.0,-0.0172,1e-05,3.06949]
[1779494794643,52.37,75484.78,0.0,-0.0173,1e-05,3.08509]
[1779494799677,52.36,75485.96,0.0,-0.01728,1e-05,3.0812]
[1779494804712,52.36,75486.8,0.0,-0.01725,1e-05,3.07796]
[1779494809296,52.35,75480.03,0.0,-0.01732,1e-05,3.08794]
[1779494809747,52.35,75477.12,0.0,-0.01735,1e-05,3.09248]
[1779494814782,52.34,75467.5,0.0,-0.01745,1e-05,3.1068]
[1779494819817,52.33,75467.65,0.0,-0.01743,1e-05,3.10447]
[1779494824852,52.33,75473.67,0.0,-0.01735,1e-05,3.09226]
[1779494829886,52.32,75470.83,0.0,-0.01737,1e-05,3.09508]
[1779494834922,52.31,75459.51,0.0,-0.01749,1e-05,3.11225]
[1779494838951,52.3,75442.29,0.0,-0.01767,1e-05,3.1399]
[1779494843987,52.3,75450.8,0.0,-0.01756,1e-05,3.12308]
[1779494849022,52.29,75444.88,0.0,-0.01761,1e-05,3.131]
[1779494854058,52.28,75446.8,0.0,-0.01757,1e-05,3.12377]
[1779494859093,52.27,75457.8,0.0,-0.01743,1e-05,3.10299]
[1779494864128,52.26,75458.99,0.0,-0.0174,1e-05,3.09901]
[1779494869179,52.26,75446.03,0.0,-0.01754,1e-05,3.11905]
[1779494874214,52.25,75458.6,0.0,-0.01738,1e-05,3.09562]
[1779494879249,52.24,75466.02,0.0,-0.01728,1e-05,3.0812]
[1779494884285,52.23,75468.14,0.0,-0.01725,1e-05,3.07586]
[1779494889320,52.23,75461.24,0.0,-0.01731,1e-05,3.08576]
[1779494894355,52.22,75466.72,0.0,-0.01724,1e-05,3.07472]
[1779494899390,52.21,75471.82,0.0,-0.01717,1e-05,3.06451]
[1779494904426,52.21,75474.85,0.0,-0.01713,1e-05,3.05786]
[1779494909459,52.2,75478.56,0.0,-0.01708,1e-05,3.05011]
[1779494914496,52.2,75478.27,0.0,-0.01706,1e-05,3.04748]
[1779494919529,52.19,75482.21,0.0,-0.01701,1e-05,3.03954]
[1779494924565,52.19,75491.55,0.0,-0.0169,1e-05,3.02273]
[1779494927939,52.18,75487.75,0.0,-0.01694,1e-05,3.02861]
[1779494927964,52.18,75481.69,0.0,-0.017,1e-05,3.03823]
[1779494929482,52.18,75481.69,0.0,-0.017,1e-05,3.03823]
[1779494929602,52.18,75481.53,0.0,-0.017,1e-05,3.03824]
[1779494934636,52.18,75489.23,0.0,-0.01691,1e-05,3.02409]
[1779494939085,52.17,75492.05,0.0,-0.01687,1e-05,3.0187]
[1779494939124,52.17,75492.05,0.0,-0.01687,1e-05,3.0187]
[1779494939145,52.17,75497.53,0.0,-0.01681,1e-05,3.00912]
[1779494939593,52.17,75497.53,0.0,-0.01681,1e-05,3.00912]
[1779494939672,52.17,75497.53,0.0,-0.01681,1e-05,3.00912]
[1779494943508,52.17,75500.67,0.0,-0.01677,1e-05,3.00328]
[1779494943699,52.17,75499.95,0.0,-0.01677,1e-05,3.00427]
[1779494948735,52.16,75499.71,0.0,-0.01677,1e-05,3.00363]
[1779494953769,52.16,75492.09,0.0,-0.01685,1e-05,3.01518]
[1779494958804,52.16,75503.76,0.0,-0.01671,1e-05,2.99468]
[1779494959635,52.16,75503.76,0.0,-0.01671,1e-05,2.99468]
[1779494959812,52.15,75503.85,0.0,-0.01671,1e-05,2.99432]
[1779494964845,52.15,75505.01,0.0,-0.01669,1e-05,2.99144]
[1779494969881,52.15,75508.69,0.0,-0.01664,1e-05,2.98428]
[1779494974916,52.14,75507.28,0.0,-0.01664,1e-05,2.98407]
[1779494979840,52.14,75515.33,0.0,-0.01655,1e-05,2.9702]
[1779494979951,52.14,75514.89,0.0,-0.01655,1e-05,2.97079]
[1779494985219,52.14,75512.61,0.0,-0.01657,1e-05,2.97401]
[1779494985276,52.14,75512.44,0.0,-0.01658,1e-05,2.97415]
[1779494987062,52.14,75512.44,0.0,-0.01657,1e-05,2.97402]
[1779494987074,52.14,75516.83,0.0,-0.01653,1e-05,2.96666]
[1779494992409,52.13,75520.91,0.0,-0.01648,1e-05,2.95939]
[1779494998084,52.13,75518.66,0.0,-0.0165,1e-05,2.96238]
[1779495003118,52.13,75512.4,0.0,-0.01656,1e-05,2.97203]
[1779495008152,52.13,75512.44,0.0,-0.01656,1e-05,2.97124]
[1779495013186,52.12,75513.38,0.0,-0.01654,1e-05,2.96898]
[1779495016207,52.12,75495.07,0.0,-0.01674,1e-05,2.99877]
[1779495019906,52.12,75493.54,0.0,-0.01675,1e-05,3.00072]
[1779495019997,52.12,75493.74,0.0,-0.01675,1e-05,3.00019]
[1779495025272,52.11,75488.08,0.0,-0.01681,1e-05,3.0086]
[1779495030306,52.11,75472.68,0.0,-0.01697,1e-05,3.03307]
[1779495033327,52.11,75485.63,0.0,-0.01681,1e-05,3.00901]
[1779495038362,52.1,75477.51,0.0,-0.01689,1e-05,3.02136]
[1779495043406,52.1,75479.41,0.0,-0.01687,1e-05,3.01693]
[1779495048438,52.09,75478.53,0.0,-0.01687,1e-05,3.01688]
[1779495053474,52.09,75480.36,0.0,-0.01684,1e-05,3.01283]
[1779495058508,52.08,75482.64,0.0,-0.0168,1e-05,3.00779]
[1779495063545,52.08,75482.51,0.0,-0.0168,1e-05,3.00679]
[1779495068580,52.07,75478.11,0.0,-0.01684,1e-05,3.0126]
[1779495073616,52.07,75466.51,0.0,-0.01696,1e-05,3.03081]
[1779495078650,52.06,75476.95,0.0,-0.01683,1e-05,3.01205]
[1779495083685,52.06,75480.98,0.0,-0.01678,1e-05,3.00412]
[1779495088723,52.05,75487.91,0.0,-0.0167,1e-05,2.99153]
[1779495093761,52.05,75487.8,0.0,-0.01668,1e-05,2.989]
[1779495098795,52.05,75502.33,0.0,-0.01652,1e-05,2.96416]
[1779495103830,52.04,75493.75,0.0,-0.01661,1e-05,2.9775]
[1779495108865,52.04,75493.62,0.0,-0.0166,1e-05,2.97689]
[1779495113909,52.04,75491.73,0.0,-0.01662,1e-05,2.9792]
[1779495119955,52.03,75492.84,0.0,-0.0166,1e-05,2.97638]
[1779495124989,52.03,75499.08,0.0,-0.01653,1e-05,2.96534]
[1779495130027,52.03,75498.24,0.0,-0.01653,1e-05,2.96599]
[1779495135059,52.02,75497.73,0.0,-0.01653,1e-05,2.96593]
[1779495139221,52.02,75497.45,0.0,-0.01653,1e-05,2.96593]
[1779495139267,52.02,75497.45,0.0,-0.01653,1e-05,2.96593]
[1779495139273,52.02,75498.81,0.0,-0.01651,1e-05,2.96354]
[1779495140298,52.02,75498.81,0.0,-0.01651,1e-05,2.96354]
[1779495140309,52.02,75502.21,0.0,-0.01648,1e-05,2.9578]
[1779495142843,52.02,75502.96,0.0,-0.01647,1e-05,2.95628]
[1779495142902,52.02,75502.96,0.0,-0.01647,1e-05,2.95628]
[1779495143480,52.02,75501.77,0.0,-0.01648,1e-05,2.9581]
[1779495149165,52.01,75480.67,0.0,-0.0167,1e-05,2.99206]
[1779495154200,52.01,75474.97,0.0,-0.01675,1e-05,2.99879]
[1779495159235,52.01,75475.59,0.0,-0.01674,1e-05,2.99669]
[1779495164270,52.0,75478.52,0.0,-0.0167,1e-05,2.99075]
[1779495169306,52.0,75464.56,0.0,-0.01685,1e-05,3.01293]
[1779495174340,51.99,75461.52,0.0,-0.01687,1e-05,3.01679]
[1779495179374,51.99,75458.93,0.0,-0.01689,1e-05,3.01989]
[1779495184432,51.98,75447.92,0.0,-0.01701,1e-05,3.0371]
[1779495189467,51.98,75432.91,0.0,-0.01717,1e-05,3.06088]
[1779495194502,51.97,75430.59,0.0,-0.01719,1e-05,3.0632]
[1779495199539,51.97,75421.94,0.0,-0.01727,1e-05,3.07623]
[1779495204574,51.96,75408.36,0.0,-0.01742,1e-05,3.09756]
[1779495208601,51.96,75382.01,0.0,-0.01773,1e-05,3.1435]
[1779495213638,51.97,75373.26,0.0,-0.01783,1e-05,3.15886]
[1779495218673,52.01,75371.62,0.0,-0.01792,1e-05,3.17254]
[1779495223708,52.02,75372.33,0.0,-0.01794,1e-05,3.17513]
[1779495228744,52.04,75371.85,0.0,-0.01798,1e-05,3.18053]
[1779495234123,52.05,75374.0,0.0,-0.01797,1e-05,3.17979]
[1779495239824,52.07,75384.23,0.0,-0.01788,1e-05,3.16655]
[1779495244859,52.08,75376.98,0.0,-0.01799,1e-05,3.1829]
[1779495249894,52.1,75375.96,0.0,-0.01803,1e-05,3.18833]
[1779495251706,52.1,75375.96,0.0,-0.01803,1e-05,3.18833]
[1779495252294,52.1,75375.84,0.0,-0.01803,1e-05,3.18927]
[1779495252328,52.11,75366.53,0.0,-0.01815,1e-05,3.20696]
[1779495253932,52.11,75366.53,0.0,-0.01815,1e-05,3.20696]
[1779495254273,52.11,75358.93,0.0,-0.01825,1e-05,3.22097]
[1779495254960,52.11,75358.93,0.0,-0.01825,1e-05,3.22097]
[1779495255043,52.11,75354.27,0.0,-0.01831,1e-05,3.22981]
[1779495260981,52.13,75358.37,0.0,-0.01829,1e-05,3.22658]
[1779495266016,52.14,75350.24,0.0,-0.01841,1e-05,3.24419]
[1779495271065,52.15,75342.55,0.0,-0.01851,1e-05,3.25917]
[1779495276101,52.16,75343.98,0.0,-0.01851,1e-05,3.25976]
[1779495280721,52.17,75341.34,0.0,-0.01856,1e-05,3.26629]
[1779495280783,52.17,75340.34,0.0,-0.01858,1e-05,3.26928]
[1779495281222,52.17,75340.34,0.0,-0.01858,1e-05,3.26928]
[1779495281307,52.17,75351.25,0.0,-0.01845,1e-05,3.24998]
[1779495283192,52.2,75351.72,0.0,-0.01849,1e-05,3.25574]
[1779495283276,52.2,75368.97,0.0,-0.01828,1e-05,3.22538]
[1779495283959,52.2,75368.97,0.0,-0.01828,1e-05,3.22538]
[1779495284483,52.2,75370.13,0.0,-0.01827,1e-05,3.22412]
[1779495290201,52.22,75369.58,0.0,-0.0183,1e-05,3.22849]
[1779495295237,52.23,75369.64,0.0,-0.01832,1e-05,3.23176]
[1779495300273,52.24,75369.2,0.0,-0.01835,1e-05,3.23589]
[1779495304070,52.25,75381.81,0.0,-0.01821,1e-05,3.21582]
[1779495304091,52.25,75381.81,0.0,-0.01821,1e-05,3.21582]
[1779495304624,52.25,75386.74,0.0,-0.01816,1e-05,3.2086]
[1779495306918,52.25,75388.61,0.0,-0.01814,1e-05,3.20552]
[1779495307457,52.25,75388.61,0.0,-0.01814,1e-05,3.20552]
[1779495307473,52.26,75374.03,0.0,-0.01832,1e-05,3.2314]
[1779495313363,52.27,75371.52,0.0,-0.01837,1e-05,3.23872]
[1779495318397,52.27,75369.33,0.0,-0.0184,1e-05,3.2432]
[1779495323432,52.28,75362.78,0.0,-0.01849,1e-05,3.25683]
[1779495327372,52.28,75347.59,0.0,-0.01869,1e-05,3.28552]
[1779495327423,52.28,75347.59,0.0,-0.01869,1e-05,3.28552]
[1779495327427,52.28,75347.59,0.0,-0.01869,1e-05,3.28552]
[1779495327524,52.29,75328.25,0.0,-0.01893,1e-05,3.32114]
[1779495328573,52.29,75328.25,0.0,-0.01893,1e-05,3.32114]
[1779495328649,52.29,75328.25,0.0,-0.01893,1e-05,3.32114]
[1779495328652,52.29,75327.59,0.0,-0.01894,1e-05,3.32233]
[1779495331489,52.29,75341.42,0.0,-0.01877,1e-05,3.29739]
[1779495336524,52.35,75346.77,0.0,-0.01879,1e-05,3.30142]
[1779495341559,52.35,75351.31,0.0,-0.01875,1e-05,3.29557]
[1779495346594,52.36,75354.66,0.0,-0.01873,1e-05,3.29249]
[1779495351629,52.37,75350.41,0.0,-0.0188,1e-05,3.30237]
[1779495356664,52.38,75354.63,0.0,-0.01877,1e-05,3.29769]
[1779495361336,52.39,75361.48,0.0,-0.0187,1e-05,3.28732]
[1779495361822,52.39,75361.48,0.0,-0.0187,1e-05,3.28732]
[1779495361891,52.39,75375.81,0.0,-0.01852,1e-05,3.26214]
[1779495364142,52.39,75381.32,0.0,-0.01846,1e-05,3.25254]
[1779495364725,52.39,75381.99,0.0,-0.01845,1e-05,3.25085]
[1779495369759,52.38,75402.17,0.0,-0.01819,1e-05,3.21386]
[1779495373462,52.37,75408.67,0.0,-0.0181,1e-05,3.20036]
[1779495373789,52.37,75401.29,0.0,-0.01819,1e-05,3.21319]
[1779495378824,52.36,75393.35,0.0,-0.01827,1e-05,3.22422]
[1779495383865,52.36,75385.05,0.0,-0.01837,1e-05,3.23876]
[1779495386880,52.37,75404.01,0.0,-0.01814,1e-05,3.20609]
[1779495391915,52.36,75401.72,0.0,-0.01814,1e-05,3.20552]
[1779495396951,52.34,75400.45,0.0,-0.01814,1e-05,3.20498]
[1779495401987,52.33,75408.13,0.0,-0.01803,1e-05,3.18904]
[1779495407021,52.33,75413.53,0.0,-0.01795,1e-05,3.17723]
[1779495412056,52.32,75398.48,0.0,-0.01811,1e-05,3.20091]
[1779495417099,52.31,75397.32,0.0,-0.01811,1e-05,3.20039]
[1779495422151,52.3,75396.92,0.0,-0.01809,1e-05,3.19813]
[1779495427187,52.29,75405.5,0.0,-0.01798,1e-05,3.18094]
[1779495432221,52.28,75409.12,0.0,-0.01792,1e-05,3.17313]
[1779495437257,52.27,75411.96,0.0,-0.01788,1e-05,3.16603]
[1779495442292,52.26,75422.95,0.0,-0.01773,1e-05,3.14501]
[1779495447328,52.26,75412.35,0.0,-0.01785,1e-05,3.16157]
[1779495451362,52.25,75428.16,0.0,-0.01764,1e-05,3.13051]
[1779495456398,52.24,75431.65,0.0,-0.01759,1e-05,3.12257]
[1779495461429,52.24,75428.82,0.0,-0.01761,1e-05,3.12581]
[1779495466463,52.23,75430.28,0.0,-0.01758,1e-05,3.1209]
[1779495471498,52.22,75430.39,0.0,-0.01756,1e-05,3.11868]
[1779495476533,52.21,75427.28,0.0,-0.01758,1e-05,3.12198]
[1779495481568,52.2,75426.8,0.0,-0.01757,1e-05,3.12038]
[1779495486603,52.19,75425.3,0.0,-0.01758,1e-05,3.12095]
[1779495491637,52.19,75431.65,0.0,-0.01749,1e-05,3.10817]
[1779495496673,52.18,75434.11,0.0,-0.01745,1e-05,3.10207]
[1779495498039,52.18,75434.11,0.0,-0.01745,1e-05,3.10207]
[1779495498928,52.18,75432.86,0.0,-0.01747,1e-05,3.1042]
[1779495498996,52.18,75403.96,0.0,-0.01779,1e-05,3.15293]
[1779495501900,52.18,75388.53,0.0,-0.01798,1e-05,3.17951]
[1779495501966,52.17,75382.33,0.0,-0.01805,1e-05,3.18988]
[1779495502301,52.17,75382.33,0.0,-0.01805,1e-05,3.18988]
[1779495502722,52.17,75382.33,0.0,-0.01805,1e-05,3.18985]
[1779495507757,52.18,75392.41,0.0,-0.01794,1e-05,3.17399]
[1779495512792,52.18,75401.46,0.0,-0.01783,1e-05,3.15777]
[1779495517827,52.19,75401.81,0.0,-0.01783,1e-05,3.15847]
[1779495522862,52.19,75398.28,0.0,-0.01788,1e-05,3.16561]
[1779495527896,52.2,75397.65,0.0,-0.0179,1e-05,3.16806]
[1779495532934,52.2,75400.38,0.0,-0.01788,1e-05,3.16466]
[1779495537967,52.21,75397.16,0.0,-0.01792,1e-05,3.1716]
[1779495543001,52.21,75394.89,0.0,-0.01795,1e-05,3.17536]
[1779495548039,52.21,75397.33,0.0,-0.01793,1e-05,3.1725]
[1779495549473,52.21,75395.79,0.0,-0.01795,1e-05,3.17516]
[1779495550054,52.22,75390.83,0.0,-0.01801,1e-05,3.18429]
[1779495551062,52.22,75370.66,0.0,-0.01825,1e-05,3.21965]
[1779495551457,52.22,75370.66,0.0,-0.01825,1e-05,3.21965]
[1779495552068,52.22,75368.77,0.0,-0.01827,1e-05,3.22315]
[1779495557105,52.22,75369.35,0.0,-0.01827,1e-05,3.22303]
[1779495562141,52.23,75354.98,0.0,-0.01846,1e-05,3.24996]
[1779495567175,52.24,75350.22,0.0,-0.01854,1e-05,3.2622]
[1779495572214,52.27,75329.76,0.0,-0.01883,1e-05,3.30467]
[1779495577249,52.28,75336.29,0.0,-0.01876,1e-05,3.29433]
[1779495582284,52.28,75349.42,0.0,-0.0186,1e-05,3.27142]
[1779495587321,52.28,75338.69,0.0,-0.01874,1e-05,3.29193]
[1779495592357,52.29,75352.36,0.0,-0.0186,1e-05,3.27062]
[1779495597389,52.31,75358.9,0.0,-0.01854,1e-05,3.26214]
[1779495602425,52.31,75359.56,0.0,-0.01853,1e-05,3.2615]
[1779495607477,52.31,75369.6,0.0,-0.01842,1e-05,3.2445]
[1779495612502,52.31,75379.8,0.0,-0.01829,1e-05,3.22565]
[1779495617533,52.3,75377.75,0.0,-0.01829,1e-05,3.22628]
[1779495621561,52.29,75393.79,0.0,-0.01809,1e-05,3.196]
[1779495622619,52.29,75393.79,0.0,-0.01809,1e-05,3.196]
[1779495622801,52.29,75393.79,0.0,-0.01809,1e-05,3.196]
[1779495622813,52.29,75393.79,0.0,-0.01809,1e-05,3.196]
[1779495622883,52.28,75392.9,0.0,-0.01809,1e-05,3.19699]
[1779495624572,52.28,75392.9,0.0,-0.01809,1e-05,3.19645]
[1779495624603,52.28,75387.0,0.0,-0.01816,1e-05,3.20617]
[1779495625570,52.28,75387.0,0.0,-0.01816,1e-05,3.20617]
[1779495625667,52.28,75352.98,0.0,-0.01856,1e-05,3.2659]
[1779495632640,52.3,75341.71,0.0,-0.01872,1e-05,3.28883]
[1779495636759,52.3,75339.28,0.0,-0.01876,1e-05,3.29426]
[1779495637102,52.31,75337.51,0.0,-0.01879,1e-05,3.29853]
[1779495642711,52.32,75334.18,0.0,-0.01885,1e-05,3.30778]
[1779495647745,52.33,75336.38,0.0,-0.01884,1e-05,3.30655]
[1779495652780,52.33,75351.06,0.0,-0.01867,1e-05,3.28065]
[1779495657815,52.33,75344.47,0.0,-0.01875,1e-05,3.29268]
[1779495662852,52.33,75359.13,0.0,-0.01857,1e-05,3.26705]
[1779495667889,52.33,75371.99,0.0,-0.01842,1e-05,3.24497]
[1779495672921,52.33,75379.4,0.0,-0.01833,1e-05,3.2312]
[1779495677956,52.32,75371.98,0.0,-0.0184,1e-05,3.24118]
[1779495682992,52.31,75367.48,0.0,-0.01843,1e-05,3.24593]
[1779495688041,52.3,75360.11,0.0,-0.0185,1e-05,3.25574]
[1779495693065,52.29,75361.72,0.0,-0.01846,1e-05,3.24943]
[1779495698099,52.29,75357.65,0.0,-0.0185,1e-05,3.25572]
[1779495703135,52.29,75355.41,0.0,-0.01853,1e-05,3.26031]
[1779495708175,52.29,75353.71,0.0,-0.01855,1e-05,3.26318]
[1779495713205,52.29,75353.18,0.0,-0.01856,1e-05,3.26478]
[1779495718240,52.29,75351.09,0.0,-0.01859,1e-05,3.26914]
[1779495723274,52.3,75348.53,0.0,-0.01863,1e-05,3.2743]
[1779495728313,52.28,75349.97,0.0,-0.01859,1e-05,3.26869]
[1779495733349,52.29,75353.75,0.0,-0.01855,1e-05,3.26266]
[1779495738382,52.29,75357.82,0.0,-0.0185,1e-05,3.25613]
[1779495743417,52.29,75359.88,0.0,-0.01848,1e-05,3.2531]
[1779495747807,52.28,75376.8,0.0,-0.01826,1e-05,3.22113]
[1779495753492,52.27,75381.44,0.0,-0.01818,1e-05,3.20839]
[1779495758526,52.26,75381.55,0.0,-0.01816,1e-05,3.20481]
[1779495763562,52.25,75383.65,0.0,-0.01811,1e-05,3.19833]
[1779495768595,52.24,75387.21,0.0,-0.01805,1e-05,3.18935]
[1779495772536,52.23,75386.08,0.0,-0.01805,1e-05,3.18966]
[1779495772638,52.23,75362.06,0.0,-0.01834,1e-05,3.23163]
[1779495773389,52.23,75362.06,0.0,-0.01834,1e-05,3.23163]
[1779495773634,52.23,75361.54,0.0,-0.01835,1e-05,3.23261]
[1779495775594,52.23,75346.06,0.0,-0.01854,1e-05,3.26049]
[1779495775628,52.23,75342.34,0.0,-0.01858,1e-05,3.26707]
[1779495779426,52.24,75346.3,0.0,-0.01855,1e-05,3.26237]
[1779495779469,52.24,75346.3,0.0,-0.01855,1e-05,3.26237]
[1779495779571,52.24,75346.3,0.0,-0.01855,1e-05,3.26237]
[1779495780062,52.24,75346.3,0.0,-0.01855,1e-05,3.26237]
[1779495780116,52.24,75344.51,0.0,-0.01858,1e-05,3.26613]
[1779495785717,52.25,75344.63,0.0,-0.01859,1e-05,3.2679]
[1779495790751,52.25,75342.0,0.0,-0.01862,1e-05,3.27295]
[1779495795786,52.25,75353.78,0.0,-0.01847,1e-05,3.25107]
[1779495800821,52.24,75353.3,0.0,-0.01846,1e-05,3.24873]
[1779495805856,52.23,75363.22,0.0,-0.01832,1e-05,3.22817]
[1779495810890,52.21,75365.63,0.0,-0.01827,1e-05,3.22096]
[1779495815925,52.2,75364.47,0.0,-0.01825,1e-05,3.21831]
[1779495820961,52.19,75361.4,0.0,-0.01827,1e-05,3.22085]
[1779495824990,52.18,75379.47,0.0,-0.01804,1e-05,3.18715]
[1779495830026,52.18,75389.98,0.0,-0.0179,1e-05,3.16643]
[1779495835060,52.17,75391.03,0.0,-0.01787,1e-05,3.16222]
[1779495840095,52.16,75392.55,0.0,-0.01784,1e-05,3.15722]
[1779495845131,52.15,75390.17,0.0,-0.01785,1e-05,3.15899]
[1779495850166,52.14,75386.43,0.0,-0.01788,1e-05,3.16305]
[1779495855204,52.13,75388.44,0.0,-0.01784,1e-05,3.15712]
[1779495860236,52.12,75391.81,0.0,-0.01778,1e-05,3.14891]
[1779495865274,52.11,75391.27,0.0,-0.01778,1e-05,3.14746]
[1779495870307,52.1,75391.81,0.0,-0.01775,1e-05,3.14416]
[1779495875345,52.09,75394.97,0.0,-0.01769,1e-05,3.13466]
[1779495880380,52.08,75396.01,0.0,-0.01766,1e-05,3.13063]
[1779495885416,52.08,75393.86,0.0,-0.01768,1e-05,3.13213]
[1779495890455,52.07,75394.34,0.0,-0.01766,1e-05,3.12913]
[1779495896494,52.06,75394.64,0.0,-0.01763,1e-05,3.12607]
[1779495901530,52.05,75396.84,0.0,-0.0176,1e-05,3.1202]
[1779495903871,52.05,75397.18,0.0,-0.01759,1e-05,3.1192]
[1779495903904,52.05,75397.18,0.0,-0.01759,1e-05,3.1192]
[1779495903907,52.05,75405.57,0.0,-0.01749,1e-05,3.10442]
[1779495905340,52.05,75405.57,0.0,-0.01749,1e-05,3.10442]
[1779495905349,52.05,75405.57,0.0,-0.01749,1e-05,3.10442]
[1779495905373,52.04,75411.51,0.0,-0.01742,1e-05,3.0935]
[1779495910597,52.04,75421.01,0.0,-0.0173,1e-05,3.07564]
[1779495915633,52.03,75418.93,0.0,-0.01731,1e-05,3.07752]
[1779495920668,52.02,75416.0,0.0,-0.01733,1e-05,3.08085]
[1779495925701,52.02,75414.61,0.0,-0.01733,1e-05,3.08126]
[1779495930755,52.01,75403.4,0.0,-0.01745,1e-05,3.09876]
[1779495935790,52.0,75399.25,0.0,-0.01748,1e-05,3.10244]
[1779495940824,52.0,75398.28,0.0,-0.01748,1e-05,3.10246]
[1779495945861,51.99,75391.41,0.0,-0.01755,1e-05,3.1126]
[1779495950895,51.98,75386.34,0.0,-0.0176,1e-05,3.11956]
[1779495955930,51.98,75391.08,0.0,-0.01753,1e-05,3.10968]
[1779495961972,51.97,75396.08,0.0,-0.01746,1e-05,3.0992]
[1779495967009,51.96,75384.51,0.0,-0.01758,1e-05,3.11743]
[1779495974058,51.95,75387.03,0.0,-0.01754,1e-05,3.11067]
[1779495978093,51.95,75366.66,0.0,-0.01777,1e-05,3.14434]
[1779495983128,51.94,75380.44,0.0,-0.01759,1e-05,3.11859]
[1779495986164,51.94,75396.18,0.0,-0.0174,1e-05,3.09055]
[1779495991195,51.93,75395.35,0.0,-0.01739,1e-05,3.08863]
[1779495996230,51.93,75400.24,0.0,-0.01733,1e-05,3.07879]
[1779496001264,51.92,75390.91,0.0,-0.01742,1e-05,3.09328]
[1779496006300,51.91,75393.45,0.0,-0.01738,1e-05,3.08739]
[1779496011335,51.91,75398.3,0.0,-0.01732,1e-05,3.07772]
[1779496016369,51.9,75404.6,0.0,-0.01724,1e-05,3.06571]
[1779496021405,51.9,75410.92,0.0,-0.01716,1e-05,3.05383]
[1779496026441,51.89,75398.1,0.0,-0.0173,1e-05,3.07437]
[1779496031475,51.89,75393.22,0.0,-0.01734,1e-05,3.08139]
[1779496036511,51.88,75388.72,0.0,-0.01739,1e-05,3.08778]
[1779496041546,51.88,75382.27,0.0,-0.01745,1e-05,3.09746]
[1779496045444,51.88,75381.97,0.0,-0.01745,1e-05,3.09713]
[1779496045578,51.87,75384.98,0.0,-0.01741,1e-05,3.0917]
[1779496047588,51.87,75363.29,0.0,-0.01766,1e-05,3.12837]
[1779496047766,51.87,75363.29,0.0,-0.01766,1e-05,3.12837]
[1779496048595,51.87,75359.41,0.0,-0.01771,1e-05,3.13473]
[1779496048947,51.87,75359.41,0.0,-0.01771,1e-05,3.13473]
[1779496049052,51.87,75359.41,0.0,-0.01771,1e-05,3.13473]
[1779496049056,51.87,75359.41,0.0,-0.01771,1e-05,3.13473]
[1779496049602,51.87,75339.19,0.0,-0.01794,1e-05,3.16949]
[1779496050610,51.87,75322.93,0.0,-0.01813,1e-05,3.19753]
[1779496055645,51.87,75328.78,0.0,-0.01805,1e-05,3.18468]
[1779496058144,51.87,75328.33,0.0,-0.01806,1e-05,3.18609]
[1779496058185,51.87,75328.33,0.0,-0.01806,1e-05,3.18609]
[1779496058668,51.87,75327.39,0.0,-0.01807,1e-05,3.18804]
[1779496063703,51.87,75331.2,0.0,-0.01804,1e-05,3.18288]
[1779496068738,51.87,75335.14,0.0,-0.01799,1e-05,3.17598]
[1779496073778,51.87,75335.71,0.0,-0.01797,1e-05,3.17353]
[1779496080170,51.87,75334.6,0.0,-0.01798,1e-05,3.17459]
[1779496085860,51.86,75349.81,0.0,-0.01779,1e-05,3.1467]
[1779496090897,51.85,75354.48,0.0,-0.01772,1e-05,3.13667]
[1779496095935,51.84,75349.76,0.0,-0.01776,1e-05,3.14255]
[1779496100970,51.84,75336.8,0.0,-0.01792,1e-05,3.16526]
[1779496106003,51.85,75352.26,0.0,-0.01774,1e-05,3.13862]
[1779496111041,51.84,75352.42,0.0,-0.01771,1e-05,3.13476]
[1779496116076,51.83,75344.15,0.0,-0.0178,1e-05,3.14725]
[1779496121110,51.82,75350.52,0.0,-0.01771,1e-05,3.13432]
[1779496126145,51.82,75362.43,0.0,-0.01756,1e-05,3.11203]
[1779496131180,51.81,75362.65,0.0,-0.01755,1e-05,3.11005]
[1779496136216,51.81,75369.96,0.0,-0.01745,1e-05,3.09593]
[1779496142258,51.8,75375.33,0.0,-0.01738,1e-05,3.08493]
[1779496147293,51.79,75380.32,0.0,-0.01731,1e-05,3.07493]
[1779496152328,51.79,75377.97,0.0,-0.01733,1e-05,3.07745]
[1779496157363,51.78,75383.47,0.0,-0.01725,1e-05,3.06657]
[1779496162398,51.78,75382.23,0.0,-0.01726,1e-05,3.06726]
[1779496167432,51.77,75386.45,0.0,-0.0172,1e-05,3.05863]
[1779496172473,51.76,75389.69,0.0,-0.01715,1e-05,3.05002]
[1779496177530,51.76,75391.16,0.0,-0.01712,1e-05,3.04622]
[1779496183573,51.75,75392.54,0.0,-0.01709,1e-05,3.04238]
[1779496188608,51.75,75391.73,0.0,-0.0171,1e-05,3.04253]
[1779496193643,51.74,75392.55,0.0,-0.01708,1e-05,3.03994]
[1779496198678,51.74,75394.83,0.0,-0.01704,1e-05,3.03492]
[1779496203713,51.74,75400.86,0.0,-0.01697,1e-05,3.02375]
[1779496208748,51.73,75399.15,0.0,-0.01698,1e-05,3.02569]
[1779496213785,51.73,75395.71,0.0,-0.01702,1e-05,3.03048]
[1779496218820,51.72,75404.05,0.0,-0.01691,1e-05,3.01544]
[1779496223859,51.72,75402.25,0.0,-0.01693,1e-05,3.01762]
[1779496228891,51.72,75407.6,0.0,-0.01686,1e-05,3.00785]
[1779496233929,51.72,75399.85,0.0,-0.01694,1e-05,3.01844]
[1779496238960,51.71,75397.24,0.0,-0.01696,1e-05,3.02198]
[1779496241320,51.71,75379.62,0.0,-0.01716,1e-05,3.05123]
[1779496247017,51.71,75382.88,0.0,-0.01711,1e-05,3.04455]
[1779496251907,51.7,75375.68,0.0,-0.01719,1e-05,3.05564]
[1779496251959,51.7,75375.68,0.0,-0.01719,1e-05,3.05564]
[1779496252065,51.7,75375.72,0.0,-0.01719,1e-05,3.05558]
[1779496253849,51.7,75375.72,0.0,-0.01719,1e-05,3.05558]
[1779496253871,51.7,75359.34,0.0,-0.01737,1e-05,3.08301]
[1779496253964,51.7,75359.34,0.0,-0.01737,1e-05,3.08301]
[1779496254074,51.7,75358.77,0.0,-0.01738,1e-05,3.08398]
[1779496259107,51.69,75354.8,0.0,-0.01742,1e-05,3.0892]
[1779496264142,51.69,75352.67,0.0,-0.01743,1e-05,3.09127]
[1779496269177,51.68,75350.68,0.0,-0.01744,1e-05,3.09275]
[1779496274212,51.67,75360.88,0.0,-0.01731,1e-05,3.07369]
[1779496280255,51.67,75366.44,0.0,-0.01724,1e-05,3.06277]
[1779496285290,51.66,75379.25,0.0,-0.01708,1e-05,3.03994]
[1779496290326,51.66,75364.25,0.0,-0.01725,1e-05,3.0647]
[1779496295363,51.66,75373.1,0.0,-0.01713,1e-05,3.04656]
[1779496300397,51.65,75362.65,0.0,-0.01724,1e-05,3.063]
[1779496305430,51.64,75365.71,0.0,-0.0172,1e-05,3.05639]
[1779496310468,51.64,75367.57,0.0,-0.01717,1e-05,3.05184]
[1779496315504,51.63,75368.84,0.0,-0.01714,1e-05,3.04837]
[1779496320539,51.63,75365.17,0.0,-0.01718,1e-05,3.05327]
[1779496325575,51.62,75364.58,0.0,-0.01717,1e-05,3.05285]
[1779496330610,51.62,75357.29,0.0,-0.01725,1e-05,3.06382]
[1779496335643,51.61,75357.41,0.0,-0.01724,1e-05,3.06209]
[1779496340678,51.61,75351.92,0.0,-0.01729,1e-05,3.07]
[1779496345713,51.6,75348.99,0.0,-0.01732,1e-05,3.07348]
[1779496350749,51.59,75340.52,0.0,-0.0174,1e-05,3.08648]
[1779496353317,51.59,75337.56,0.0,-0.01742,1e-05,3.08918]
[1779496353426,51.59,75337.56,0.0,-0.01742,1e-05,3.08918]
[1779496353772,51.59,75337.22,0.0,-0.01743,1e-05,3.08945]
[1779496355340,51.59,75336.82,0.0,-0.01743,1e-05,3.0895]
[1779496355448,51.59,75336.82,0.0,-0.01743,1e-05,3.0895]
[1779496355791,51.59,75335.38,0.0,-0.01744,1e-05,3.09197]
[1779496356248,51.59,75335.38,0.0,-0.01744,1e-05,3.09197]
[1779496356803,51.59,75333.62,0.0,-0.01746,1e-05,3.09468]
[1779496358829,51.59,75316.67,0.0,-0.01766,1e-05,3.12368]
[1779496359331,51.59,75316.67,0.0,-0.01766,1e-05,3.12368]
[1779496359851,51.59,75311.8,0.0,-0.01772,1e-05,3.13214]
[1779496364864,51.59,75312.06,0.0,-0.01772,1e-05,3.13343]
[1779496369898,51.6,75311.22,0.0,-0.01775,1e-05,3.13663]
[1779496374933,51.61,75303.68,0.0,-0.01785,1e-05,3.1514]
[1779496375797,51.61,75303.68,0.0,-0.01785,1e-05,3.1514]
[1779496375941,51.61,75302.81,0.0,-0.01786,1e-05,3.15323]
[1779496376526,51.61,75302.81,0.0,-0.01786,1e-05,3.15323]
[1779496376948,51.61,75292.97,0.0,-0.01798,1e-05,3.17077]
[1779496377959,51.61,75292.97,0.0,-0.01798,1e-05,3.17077]
[1779496378007,51.61,75279.94,0.0,-0.01814,1e-05,3.19398]
[1779496379635,51.61,75280.02,0.0,-0.01814,1e-05,3.19409]
[1779496379971,51.61,75255.63,0.0,-0.01844,1e-05,3.23829]
[1779496380979,51.61,75236.81,0.0,-0.01867,1e-05,3.2721]
[1779496381491,51.61,75236.81,0.0,-0.01867,1e-05,3.2721]
[1779496381612,51.61,75236.81,0.0,-0.01867,1e-05,3.2721]
[1779496381986,51.62,75269.71,0.0,-0.01827,1e-05,3.21451]
[1779496383528,51.62,75283.96,0.0,-0.01811,1e-05,3.19053]
[1779496383642,51.62,75283.96,0.0,-0.01811,1e-05,3.19053]
[1779496385011,51.63,75314.85,0.0,-0.01776,1e-05,3.13897]
[1779496385542,51.63,75314.85,0.0,-0.01776,1e-05,3.13897]
[1779496385678,51.63,75314.85,0.0,-0.01776,1e-05,3.13897]
[1779496390008,51.65,75328.25,0.0,-0.01764,1e-05,3.121]
[1779496390055,51.66,75324.94,0.0,-0.01768,1e-05,3.12804]
[1779496390092,51.66,75324.94,0.0,-0.01768,1e-05,3.12804]
[1779496390621,51.66,75324.94,0.0,-0.01768,1e-05,3.12804]
[1779496390742,51.66,75324.94,0.0,-0.01768,1e-05,3.12804]
[1779496391052,51.66,75324.94,0.0,-0.01769,1e-05,3.12935]
[1779496394072,51.68,75309.63,0.0,-0.0179,1e-05,3.15949]
[1779496396595,51.68,75315.43,0.0,-0.01784,1e-05,3.15044]
[1779496396632,51.68,75316.75,0.0,-0.01783,1e-05,3.14922]
[1779496398896,51.69,75316.75,0.0,-0.01783,1e-05,3.1503]
[1779496398981,51.7,75281.82,0.0,-0.01827,1e-05,3.21363]
[1779496400048,51.7,75281.82,0.0,-0.01827,1e-05,3.21363]
[1779496400591,51.7,75290.92,0.0,-0.01816,1e-05,3.19853]
[1779496402485,51.71,75306.98,0.0,-0.01798,1e-05,3.17231]
[1779496407168,51.72,75326.92,0.0,-0.01778,1e-05,3.14185]
[1779496411888,51.73,75326.51,0.0,-0.0178,1e-05,3.14507]
[1779496411935,51.74,75320.48,0.0,-0.01787,1e-05,3.15545]
[1779496417237,51.75,75322.85,0.0,-0.01786,1e-05,3.15343]
[1779496422628,51.76,75307.9,0.0,-0.01806,1e-05,3.18336]
[1779496428120,51.77,75308.7,0.0,-0.01806,1e-05,3.18424]
[1779496428315,51.78,75309.31,0.0,-0.01807,1e-05,3.18468]
[1779496429888,51.78,75309.31,0.0,-0.01807,1e-05,3.18468]
[1779496429894,51.78,75298.01,0.0,-0.01821,1e-05,3.20602]
[1779496435364,51.79,75298.56,0.0,-0.01823,1e-05,3.20852]
[1779496440400,51.81,75294.13,0.0,-0.01831,1e-05,3.21996]
[1779496445435,51.82,75314.58,0.0,-0.01808,1e-05,3.18644]
[1779496450470,51.82,75329.06,0.0,-0.01791,1e-05,3.16245]
[1779496455506,51.83,75317.21,0.0,-0.01806,1e-05,3.18446]
[1779496460540,51.83,75322.34,0.0,-0.01801,1e-05,3.17659]
[1779496465939,51.84,75329.52,0.0,-0.01793,1e-05,3.16497]
[1779496466069,51.84,75329.52,0.0,-0.01793,1e-05,3.16497]
[1779496466109,51.84,75335.76,0.0,-0.01786,1e-05,3.15459]
[1779496467849,51.84,75335.76,0.0,-0.01786,1e-05,3.15459]
[1779496467852,51.84,75350.65,0.0,-0.01769,1e-05,3.12931]
[1779496469412,51.84,75350.84,0.0,-0.01769,1e-05,3.12898]
[1779496469608,51.84,75357.67,0.0,-0.01761,1e-05,3.11749]
[1779496471623,51.84,75377.15,0.0,-0.01737,1e-05,3.08152]
[1779496476657,51.83,75368.96,0.0,-0.01745,1e-05,3.09368]
[1779496480688,51.82,75352.93,0.0,-0.01762,1e-05,3.11921]
[1779496485720,51.81,75342.14,0.0,-0.01773,1e-05,3.13561]
[1779496490755,51.81,75335.22,0.0,-0.0178,1e-05,3.14535]
[1779496495790,51.8,75327.99,0.0,-0.01787,1e-05,3.15554]
[1779496500825,51.79,75334.39,0.0,-0.01778,1e-05,3.14214]
[1779496503019,51.79,75334.45,0.0,-0.01778,1e-05,3.14161]
[1779496503040,51.78,75318.54,0.0,-0.01796,1e-05,3.16889]
[1779496503421,51.78,75318.54,0.0,-0.01796,1e-05,3.16889]
[1779496503846,51.79,75318.29,0.0,-0.01797,1e-05,3.16959]
[1779496506286,51.79,75311.06,0.0,-0.01806,1e-05,3.18273]
[1779496506866,51.79,75313.04,0.0,-0.01803,1e-05,3.17951]
[1779496511902,51.79,75311.32,0.0,-0.01806,1e-05,3.18375]
[1779496516937,51.8,75301.3,0.0,-0.01819,1e-05,3.20241]
[1779496518952,51.8,75315.38,0.0,-0.01802,1e-05,3.17816]
[1779496521972,51.8,75331.6,0.0,-0.01784,1e-05,3.1507]
[1779496527007,51.81,75328.75,0.0,-0.01788,1e-05,3.15717]
[1779496532044,51.81,75325.4,0.0,-0.01792,1e-05,3.16267]
[1779496535350,51.82,75327.01,0.0,-0.01791,1e-05,3.16072]
[1779496536076,51.82,75323.82,0.0,-0.01795,1e-05,3.16656]
[1779496537083,51.82,75301.08,0.0,-0.01822,1e-05,3.20666]
[1779496538522,51.82,75297.4,0.0,-0.01827,1e-05,3.21387]
[1779496539097,51.82,75297.75,0.0,-0.01827,1e-05,3.21396]
[1779496540302,51.83,75294.69,0.0,-0.01831,1e-05,3.22006]
[1779496540375,51.83,75294.69,0.0,-0.01831,1e-05,3.22006]
[1779496540479,51.83,75294.69,0.0,-0.01831,1e-05,3.22006]
[1779496541145,51.83,75294.69,0.0,-0.01831,1e-05,3.22006]
[1779496541233,51.83,75290.47,0.0,-0.01837,1e-05,3.22822]
[1779496547154,51.84,75289.93,0.0,-0.01839,1e-05,3.23176]
[1779496552195,51.85,75277.42,0.0,-0.01856,1e-05,3.25633]
[1779496557229,51.86,75278.34,0.0,-0.01857,1e-05,3.25795]
[1779496562272,51.87,75271.92,0.0,-0.01867,1e-05,3.27265]
[1779496567066,51.88,75268.11,0.0,-0.01873,1e-05,3.28134]
[1779496567215,51.88,75268.11,0.0,-0.01873,1e-05,3.28134]
[1779496567164,51.88,75269.19,0.0,-0.01872,1e-05,3.28064]
[1779496567304,51.88,75269.19,0.0,-0.01872,1e-05,3.28064]
[1779496568840,51.88,75269.19,0.0,-0.01872,1e-05,3.28064]
[1779496568904,51.89,75244.19,0.0,-0.01904,1e-05,3.32628]
[1779496570293,51.89,75244.19,0.0,-0.01904,1e-05,3.32683]
[1779496570453,51.89,75243.12,0.0,-0.01906,1e-05,3.32931]
[1779496576368,51.9,75252.55,0.0,-0.01896,1e-05,3.31558]
[1779496581404,51.95,75244.84,0.0,-0.01914,1e-05,3.3418]
[1779496586440,52.0,75239.22,0.0,-0.01931,1e-05,3.36667]
[1779496591475,52.04,75236.13,0.0,-0.01941,1e-05,3.38016]
[1779496596508,52.04,75242.14,0.0,-0.01934,1e-05,3.37131]
[1779496601546,52.05,75241.44,0.0,-0.01937,1e-05,3.37469]
[1779496606578,52.06,75249.38,0.0,-0.01928,1e-05,3.36234]
[1779496610345,52.07,75244.4,0.0,-0.01935,1e-05,3.37272]
[1779496610609,52.07,75236.18,0.0,-0.01946,1e-05,3.38815]
[1779496612566,52.07,75228.71,0.0,-0.01956,1e-05,3.40224]
[1779496612623,52.08,75225.54,0.0,-0.01962,1e-05,3.41168]
[1779496617658,52.13,75227.08,0.0,-0.0197,1e-05,3.42274]
[1779496622692,52.15,75237.28,0.0,-0.0196,1e-05,3.40841]
[1779496627728,52.16,75247.19,0.0,-0.01948,1e-05,3.39201]
[1779496632765,52.16,75240.32,0.0,-0.01958,1e-05,3.40636]
[1779496637799,52.18,75246.95,0.0,-0.01953,1e-05,3.39903]
[1779496640821,52.18,75229.41,0.0,-0.01976,1e-05,3.43234]
[1779496645855,52.19,75225.32,0.0,-0.01982,1e-05,3.44136]
[1779496647428,52.19,75221.82,0.0,-0.01987,1e-05,3.44812]
[1779496647453,52.19,75221.82,0.0,-0.01987,1e-05,3.44812]
[1779496647868,52.19,75213.68,0.0,-0.01998,1e-05,3.46349]
[1779496652905,52.23,75203.27,0.0,-0.02018,1e-05,3.49198]
[1779496654013,52.23,75203.27,0.0,-0.02018,1e-05,3.49198]
[1779496654040,52.23,75203.27,0.0,-0.02018,1e-05,3.49198]
[1779496654117,52.24,75209.66,0.0,-0.02011,1e-05,3.48229]
[1779496658456,52.24,75204.45,0.0,-0.02018,1e-05,3.49269]
[1779496658945,52.24,75211.4,0.0,-0.02009,1e-05,3.47993]
[1779496660677,52.24,75222.31,0.0,-0.01995,1e-05,3.45988]
[1779496660961,52.24,75218.51,0.0,-0.02,1e-05,3.4672]
[1779496664346,52.25,75201.37,0.0,-0.02023,1e-05,3.5001]
[1779496670060,52.27,75192.56,0.0,-0.0204,1e-05,3.52333]
[1779496675068,52.29,75202.28,0.0,-0.02029,1e-05,3.50868]
[1779496680102,52.29,75202.35,0.0,-0.0203,1e-05,3.50945]
[1779496685136,52.29,75204.0,0.0,-0.02028,1e-05,3.5073]
[1779496690172,52.3,75195.24,0.0,-0.0204,1e-05,3.52458]
[1779496695208,52.3,75189.25,0.0,-0.02049,1e-05,3.53662]
[1779496700242,52.3,75189.42,0.0,-0.02049,1e-05,3.53698]
[1779496707292,52.3,75190.13,0.0,-0.02049,1e-05,3.53655]
[1779496712332,52.31,75191.35,0.0,-0.02046,1e-05,3.53298]
[1779496717360,52.31,75188.5,0.0,-0.02051,1e-05,3.53891]
[1779496722396,52.31,75190.8,0.0,-0.02048,1e-05,3.53512]
[1779496728039,52.31,75186.39,0.0,-0.02054,1e-05,3.54386]
[1779496728142,52.31,75185.41,0.0,-0.02055,1e-05,3.54581]
[1779496729247,52.31,75185.41,0.0,-0.02055,1e-05,3.54581]
[1779496729248,52.32,75182.32,0.0,-0.0206,1e-05,3.55268]
[1779496730457,52.32,75209.56,0.0,-0.02024,1e-05,3.50165]
[1779496731719,52.32,75209.56,0.0,-0.02024,1e-05,3.50165]
[1779496731721,52.32,75209.56,0.0,-0.02024,1e-05,3.50165]
[1779496731821,52.32,75218.48,0.0,-0.02013,1e-05,3.48521]
[1779496734847,52.32,75201.68,0.0,-0.02035,1e-05,3.51717]
[1779496737616,52.32,75205.99,0.0,-0.0203,1e-05,3.50925]
[1779496737894,52.32,75205.99,0.0,-0.0203,1e-05,3.50925]
[1779496737977,52.32,75205.99,0.0,-0.0203,1e-05,3.50925]
[1779496738293,52.32,75205.99,0.0,-0.0203,1e-05,3.50925]
[1779496738385,52.32,75205.95,0.0,-0.0203,1e-05,3.50966]
[1779496743545,52.32,75199.63,0.0,-0.02039,1e-05,3.52247]
[1779496748583,52.33,75186.42,0.0,-0.02057,1e-05,3.54806]
[1779496753618,52.33,75191.91,0.0,-0.0205,1e-05,3.53843]
[1779496757401,52.33,75192.94,0.0,-0.02049,1e-05,3.5368]
[1779496757645,52.33,75187.33,0.0,-0.02057,1e-05,3.54765]
[1779496759607,52.33,75173.81,0.0,-0.02075,1e-05,3.57332]
[1779496759762,52.33,75171.63,0.0,-0.02078,1e-05,3.57755]
[1779496764290,52.33,75182.83,0.0,-0.02063,1e-05,3.55661]
[1779496764298,52.33,75185.5,0.0,-0.02059,1e-05,3.55168]
[1779496766537,52.33,75180.52,0.0,-0.02066,1e-05,3.56131]
[1779496766709,52.33,75177.05,0.0,-0.02071,1e-05,3.56797]
[1779496771745,52.34,75178.71,0.0,-0.02068,1e-05,3.56329]
[1779496776779,52.34,75182.63,0.0,-0.02063,1e-05,3.55626]
[1779496780808,52.34,75198.14,0.0,-0.02043,1e-05,3.5274]
[1779496785843,52.34,75205.1,0.0,-0.02034,1e-05,3.51499]
[1779496790879,52.34,75210.63,0.0,-0.02027,1e-05,3.50548]
[1779496795914,52.35,75209.34,0.0,-0.0203,1e-05,3.50878]
[1779496800949,52.35,75223.76,0.0,-0.02011,1e-05,3.4829]
[1779496805983,52.36,75215.2,0.0,-0.02023,1e-05,3.49996]
[1779496811020,52.36,75204.29,0.0,-0.02038,1e-05,3.52133]
[1779496816059,52.36,75195.3,0.0,-0.02051,1e-05,3.53902]
[1779496821097,52.36,75198.99,0.0,-0.02046,1e-05,3.53286]
[1779496823663,52.37,75201.43,0.0,-0.02043,1e-05,3.52861]
[1779496824121,52.37,75201.79,0.0,-0.02043,1e-05,3.52811]
[1779496825497,52.37,75181.1,0.0,-0.02071,1e-05,3.56744]
[1779496825862,52.37,75181.1,0.0,-0.02071,1e-05,3.56744]
[1779496826131,52.37,75181.1,0.0,-0.02071,1e-05,3.56744]
[1779496831171,52.37,75173.05,0.0,-0.02081,1e-05,3.58129]
[1779496836208,52.37,75184.33,0.0,-0.02066,1e-05,3.56013]
[1779496841243,52.37,75166.86,0.0,-0.02089,1e-05,3.59374]
[1779496845000,52.37,75155.84,0.0,-0.02104,1e-05,3.61486]
[1779496845019,52.37,75155.84,0.0,-0.02104,1e-05,3.61486]
[1779496845021,52.37,75155.84,0.0,-0.02104,1e-05,3.61486]
[1779496845280,52.37,75153.78,0.0,-0.02107,1e-05,3.6188]
[1779496846350,52.37,75153.78,0.0,-0.02107,1e-05,3.6188]
[1779496846353,52.37,75145.22,0.0,-0.02119,1e-05,3.63521]
[1779496847123,52.37,75145.22,0.0,-0.02119,1e-05,3.63521]
[1779496847290,52.37,75144.87,0.0,-0.02119,1e-05,3.63587]
[1779496849383,52.37,75147.28,0.0,-0.02116,1e-05,3.6312]
[1779496849413,52.37,75146.48,0.0,-0.02117,1e-05,3.63271]
[1779496849593,52.37,75146.48,0.0,-0.02117,1e-05,3.63271]
[1779496850311,52.37,75146.48,0.0,-0.02117,1e-05,3.63269]
[1779496851146,52.37,75146.48,0.0,-0.02117,1e-05,3.63269]
[1779496851317,52.37,75148.2,0.0,-0.02114,1e-05,3.62936]
[1779496855346,52.37,75163.9,0.0,-0.02093,1e-05,3.59931]
[1779496856218,52.37,75163.9,0.0,-0.02093,1e-05,3.59931]
[1779496856355,52.37,75167.22,0.0,-0.02089,1e-05,3.59302]
[1779496858367,52.37,75183.75,0.0,-0.02067,1e-05,3.56175]
[1779496860555,52.37,75184.32,0.0,-0.02066,1e-05,3.56077]
[1779496860942,52.37,75184.95,0.0,-0.02065,1e-05,3.55967]
[1779496861214,52.37,75184.95,0.0,-0.02065,1e-05,3.55967]
[1779496861390,52.37,75190.9,0.0,-0.02058,1e-05,3.54852]
[1779496863474,52.37,75197.38,0.0,-0.02049,1e-05,3.53642]
[1779496863500,52.37,75196.91,0.0,-0.0205,1e-05,3.53743]
[1779496869446,52.38,75195.35,0.0,-0.02053,1e-05,3.5417]
[1779496873952,52.38,75184.37,0.0,-0.02068,1e-05,3.56308]
[1779496874489,52.38,75178.55,0.0,-0.02076,1e-05,3.57445]
[1779496875581,52.38,75178.55,0.0,-0.02076,1e-05,3.57445]
[1779496875532,52.38,75153.47,0.0,-0.0211,1e-05,3.62259]
[1779496876501,52.38,75143.16,0.0,-0.02124,1e-05,3.64239]
[1779496881546,52.39,75161.86,0.0,-0.02099,1e-05,3.60767]
[1779496882548,52.39,75178.16,0.0,-0.02077,1e-05,3.57664]
[1779496886915,52.39,75177.51,0.0,-0.02078,1e-05,3.57826]
[1779496887594,52.39,75191.31,0.0,-0.0206,1e-05,3.55224]
[1779496887750,52.39,75191.31,0.0,-0.0206,1e-05,3.55224]
[1779496888598,52.39,75197.12,0.0,-0.02052,1e-05,3.5414]
[1779496893635,52.39,75202.97,0.0,-0.02044,1e-05,3.52918]
[1779496898670,52.4,75214.6,0.0,-0.02029,1e-05,3.50817]
[1779496903705,52.4,75230.47,0.0,-0.0201,1e-05,3.47969]
[1779496908746,52.4,75211.4,0.0,-0.02035,1e-05,3.51623]
[1779496914783,52.41,75192.8,0.0,-0.0206,1e-05,3.552]
[1779496919817,52.41,75197.28,0.0,-0.02055,1e-05,3.54415]
[1779496924852,52.41,75214.38,0.0,-0.02033,1e-05,3.51279]
[1779496929903,52.41,75224.12,0.0,-0.0202,1e-05,3.49537]
[1779496934944,52.42,75223.0,0.0,-0.02023,1e-05,3.4987]
[1779496940982,52.42,75217.79,0.0,-0.0203,1e-05,3.5096]
[1779496944003,52.42,75201.47,0.0,-0.02052,1e-05,3.54069]
[1779496949038,52.43,75192.01,0.0,-0.02065,1e-05,3.55913]
[1779496950216,52.43,75192.01,0.0,-0.02065,1e-05,3.55913]
[1779496950280,52.43,75185.2,0.0,-0.02074,1e-05,3.57211]
[1779496952849,52.43,75171.64,0.0,-0.02091,1e-05,3.59609]
[1779496953067,52.43,75163.34,0.0,-0.02102,1e-05,3.61194]
[1779496958103,52.43,75172.96,0.0,-0.0209,1e-05,3.59376]
[1779496963138,52.43,75167.16,0.0,-0.02098,1e-05,3.60495]
[1779496968172,52.43,75166.4,0.0,-0.02099,1e-05,3.60647]
[1779496973209,52.43,75170.9,0.0,-0.02093,1e-05,3.59799]
[1779496975956,52.43,75170.91,0.0,-0.02093,1e-05,3.59801]
[1779496976034,52.43,75170.91,0.0,-0.02093,1e-05,3.59801]
[1779496976655,52.43,75171.53,0.0,-0.02092,1e-05,3.59685]
[1779496982271,52.43,75170.91,0.0,-0.02093,1e-05,3.59815]
[1779496986897,52.43,75170.56,0.0,-0.02093,1e-05,3.59888]
[1779496986917,52.43,75170.56,0.0,-0.02093,1e-05,3.59888]
[1779496987491,52.43,75170.56,0.0,-0.02093,1e-05,3.59888]
[1779496987575,52.43,75170.56,0.0,-0.02093,1e-05,3.59888]
[1779496987616,52.43,75170.56,0.0,-0.02093,1e-05,3.59888]
[1779496987720,52.43,75177.89,0.0,-0.02083,1e-05,3.58495]
[1779496990757,52.43,75187.6,0.0,-0.02071,1e-05,3.56666]
[1779496991352,52.43,75185.05,0.0,-0.02074,1e-05,3.57156]
[1779496993477,52.43,75179.09,0.0,-0.02082,1e-05,3.58292]
[1779496993653,52.43,75179.09,0.0,-0.02082,1e-05,3.58292]
[1779496993756,52.43,75179.09,0.0,-0.02082,1e-05,3.58292]
[1779496993746,52.43,75179.53,0.0,-0.02081,1e-05,3.58212]
[1779496993988,52.43,75179.53,0.0,-0.02081,1e-05,3.58212]
[1779496999409,52.43,75195.11,0.0,-0.02061,1e-05,3.55289]
[1779497004444,52.43,75191.36,0.0,-0.02066,1e-05,3.56036]
[1779497009480,52.43,75178.52,0.0,-0.02083,1e-05,3.58495]
[1779497014513,52.43,75185.17,0.0,-0.02074,1e-05,3.57061]
[1779497019550,52.44,75187.74,0.0,-0.0207,1e-05,3.56601]
[1779497024586,52.44,75187.93,0.0,-0.0207,1e-05,3.56598]
[1779497029621,52.44,75197.49,0.0,-0.02058,1e-05,3.54827]
[1779497034669,52.44,75209.01,0.0,-0.02043,1e-05,3.52723]
[1779497039704,52.44,75217.69,0.0,-0.02032,1e-05,3.51176]
[1779497044742,52.45,75227.37,0.0,-0.0202,1e-05,3.4946]
[1779497049776,52.45,75232.44,0.0,-0.02014,1e-05,3.4862]
[1779497054810,52.45,75226.35,0.0,-0.02023,1e-05,3.49856]
[1779497059851,52.46,75226.78,0.0,-0.02023,1e-05,3.49868]
[1779497064888,52.46,75224.05,0.0,-0.02027,1e-05,3.50467]
[1779497069923,52.46,75227.49,0.0,-0.02023,1e-05,3.4991]
[1779497074957,52.47,75233.33,0.0,-0.02015,1e-05,3.48734]
[1779497079993,52.47,75239.67,0.0,-0.02008,1e-05,3.47665]
[1779497085028,52.48,75243.6,0.0,-0.02004,1e-05,3.47049]
[1779497090353,52.48,75233.92,0.0,-0.02017,1e-05,3.48951]
[1779497090385,52.48,75233.92,0.0,-0.02017,1e-05,3.48951]
[1779497090453,52.48,75233.65,0.0,-0.02017,1e-05,3.4902]
[1779497092174,52.48,75233.65,0.0,-0.02017,1e-05,3.4902]
[1779497092227,52.48,75233.65,0.0,-0.02017,1e-05,3.4902]
[1779497092305,52.48,75237.7,0.0,-0.02012,1e-05,3.48307]
[1779497097390,52.48,75241.48,0.0,-0.02008,1e-05,3.47691]
[1779497097491,52.49,75242.31,0.0,-0.02007,1e-05,3.47558]
[1779497099566,52.49,75242.31,0.0,-0.02007,1e-05,3.47579]
[1779497099660,52.49,75239.34,0.0,-0.02011,1e-05,3.48151]
[1779497100011,52.49,75239.34,0.0,-0.02011,1e-05,3.48151]
[1779497100194,52.49,75239.34,0.0,-0.02011,1e-05,3.48151]
[1779497101898,52.49,75226.69,0.0,-0.02028,1e-05,3.50524]
[1779497102158,52.49,75211.85,0.0,-0.02047,1e-05,3.53331]
[1779497102957,52.49,75211.85,0.0,-0.02047,1e-05,3.53331]
[1779497103173,52.49,75215.39,0.0,-0.02043,1e-05,3.52667]
[1779497108201,52.49,75216.78,0.0,-0.02041,1e-05,3.52472]
[1779497113247,52.49,75219.09,0.0,-0.02039,1e-05,3.52117]
[1779497118325,52.5,75222.43,0.0,-0.02035,1e-05,3.51571]
[1779497123358,52.5,75221.39,0.0,-0.02037,1e-05,3.51845]
[1779497128394,52.5,75230.11,0.0,-0.02026,1e-05,3.50302]
[1779497133409,52.51,75224.43,0.0,-0.02033,1e-05,3.5125]
[1779497133499,52.51,75229.33,0.0,-0.02027,1e-05,3.50371]
[1779497139475,52.51,75237.37,0.0,-0.02017,1e-05,3.48992]
[1779497144514,52.51,75240.81,0.0,-0.02014,1e-05,3.48459]
[1779497149543,52.52,75237.38,0.0,-0.02019,1e-05,3.49197]
[1779497154577,52.52,75238.43,0.0,-0.02018,1e-05,3.49098]
[1779497159289,52.52,75236.16,0.0,-0.02021,1e-05,3.49594]
[1779497159349,52.52,75236.16,0.0,-0.02021,1e-05,3.49594]
[1779497159351,52.52,75236.16,0.0,-0.02021,1e-05,3.49594]
[1779497159615,52.53,75236.41,0.0,-0.02021,1e-05,3.49584]
[1779497161010,52.53,75243.56,0.0,-0.02012,1e-05,3.48276]
[1779497161043,52.53,75243.56,0.0,-0.02012,1e-05,3.48276]
[1779497161629,52.53,75249.25,0.0,-0.02005,1e-05,3.47222]
[1779497166663,52.53,75246.07,0.0,-0.0201,1e-05,3.47917]
[1779497171698,52.53,75253.77,0.0,-0.02,1e-05,3.46594]
[1779497175327,52.54,75254.69,0.0,-0.02,1e-05,3.46487]
[1779497175952,52.54,75254.69,0.0,-0.02,1e-05,3.46487]
[1779497175727,52.54,75259.61,0.0,-0.01993,1e-05,3.4558]
[1779497176734,52.54,75276.22,0.0,-0.01972,1e-05,3.42573]
[1779497178435,52.54,75285.57,0.0,-0.01961,1e-05,3.40892]
[1779497178747,52.54,75283.54,0.0,-0.01963,1e-05,3.41241]
[1779497181285,52.54,75283.04,0.0,-0.01964,1e-05,3.41392]
[1779497181435,52.54,75283.04,0.0,-0.01964,1e-05,3.41392]
[1779497181504,52.54,75283.04,0.0,-0.01964,1e-05,3.41392]
[1779497181721,52.54,75283.04,0.0,-0.01964,1e-05,3.41392]
[1779497181862,52.54,75283.04,0.0,-0.01964,1e-05,3.41392]
[1779497181965,52.54,75278.35,0.0,-0.0197,1e-05,3.42279]
[1779497182975,52.54,75278.35,0.0,-0.01971,1e-05,3.42335]
[1779497183792,52.54,75233.32,0.0,-0.02029,1e-05,3.50663]
[1779497186517,52.55,75228.43,0.0,-0.02035,1e-05,3.51587]
[1779497186812,52.55,75227.43,0.0,-0.02037,1e-05,3.51787]
[1779497191849,52.55,75228.21,0.0,-0.02035,1e-05,3.51519]
[1779497193971,52.55,75225.37,0.0,-0.02039,1e-05,3.52075]
[1779497193975,52.55,75220.62,0.0,-0.02045,1e-05,3.52964]
[1779497199904,52.55,75229.41,0.0,-0.02034,1e-05,3.51399]
[1779497204940,52.55,75226.03,0.0,-0.02039,1e-05,3.52098]
[1779497209973,52.56,75228.25,0.0,-0.02037,1e-05,3.51751]
[1779497217028,52.56,75230.36,0.0,-0.02035,1e-05,3.51457]
[1779497222063,52.56,75233.64,0.0,-0.02031,1e-05,3.5092]
[1779497227098,52.57,75239.04,0.0,-0.02024,1e-05,3.5]
[1779497232133,52.57,75239.41,0.0,-0.02024,1e-05,3.50015]
[1779497238541,52.57,75253.61,0.0,-0.02007,1e-05,3.47495]
[1779497244221,52.58,75258.75,0.0,-0.02001,1e-05,3.46667]
[1779497249255,52.58,75250.38,0.0,-0.02013,1e-05,3.48317]
[1779497254291,52.58,75244.83,0.0,-0.02019,1e-05,3.49241]
[1779497259325,52.59,75241.58,0.0,-0.02024,1e-05,3.49922]
[1779497265368,52.59,75241.09,0.0,-0.02025,1e-05,3.501]
[1779497270403,52.59,75241.15,0.0,-0.02026,1e-05,3.5016]
[1779497275437,52.6,75237.75,0.0,-0.02031,1e-05,3.50862]
[1779497280473,52.6,75234.83,0.0,-0.02035,1e-05,3.5147]
[1779497285510,52.6,75230.78,0.0,-0.0204,1e-05,3.52286]
[1779497291553,52.6,75226.47,0.0,-0.02047,1e-05,3.53163]
[1779497296590,52.61,75224.7,0.0,-0.02049,1e-05,3.53553]
[1779497301625,52.61,75221.89,0.0,-0.02053,1e-05,3.54139]
[1779497306687,52.61,75217.57,0.0,-0.0206,1e-05,3.55003]
[1779497311719,52.61,75217.38,0.0,-0.02059,1e-05,3.54904]
[1779497316756,52.61,75231.36,0.0,-0.02041,1e-05,3.52332]
[1779497321790,52.62,75241.62,0.0,-0.02028,1e-05,3.50492]
[1779497326826,52.62,75241.82,0.0,-0.02028,1e-05,3.50536]
[1779497331860,52.62,75249.54,0.0,-0.02019,1e-05,3.49184]
[1779497336895,52.62,75250.88,0.0,-0.02018,1e-05,3.4902]
[1779497341930,52.62,75263.21,0.0,-0.02001,1e-05,3.46672]
[1779497346967,52.63,75262.16,0.0,-0.02003,1e-05,3.46964]
[1779497352005,52.63,75261.85,0.0,-0.02004,1e-05,3.47114]
[1779497357038,52.63,75264.11,0.0,-0.02002,1e-05,3.4679]
[1779497362072,52.64,75267.63,0.0,-0.01998,1e-05,3.46237]
[1779497370132,52.64,75267.19,0.0,-0.02,1e-05,3.46479]
[1779497375169,52.65,75269.38,0.0,-0.01997,1e-05,3.45991]
[1779497380202,52.65,75281.66,0.0,-0.01981,1e-05,3.43747]
[1779497385237,52.65,75282.53,0.0,-0.01981,1e-05,3.43711]
[1779497390272,52.66,75283.73,0.0,-0.0198,1e-05,3.43613]
[1779497395308,52.66,75276.89,0.0,-0.0199,1e-05,3.44986]
[1779497400342,52.66,75279.87,0.0,-0.01987,1e-05,3.44551]
[1779497405378,52.67,75284.82,0.0,-0.01981,1e-05,3.43758]
[1779497410413,52.67,75287.8,0.0,-0.01978,1e-05,3.43335]
[1779497415446,52.68,75283.23,0.0,-0.01985,1e-05,3.44288]
[1779497420481,52.68,75274.21,0.0,-0.01997,1e-05,3.46057]
[1779497425517,52.68,75274.03,0.0,-0.01998,1e-05,3.46188]
[1779497430553,52.69,75276.48,0.0,-0.01996,1e-05,3.4583]
[1779497435587,52.69,75278.85,0.0,-0.01992,1e-05,3.45312]
[1779497440625,52.7,75278.55,0.0,-0.01993,1e-05,3.45473]
[1779497445660,52.7,75279.13,0.0,-0.01993,1e-05,3.45471]
[1779497450695,52.7,75281.97,0.0,-0.0199,1e-05,3.45055]
[1779497455730,52.71,75281.83,0.0,-0.01991,1e-05,3.45188]
[1779497460765,52.71,75281.06,0.0,-0.01993,1e-05,3.45436]
[1779497465809,52.72,75278.48,0.0,-0.01997,1e-05,3.46014]
[1779497470839,52.72,75279.67,0.0,-0.01996,1e-05,3.45899]
[1779497475875,52.72,75279.66,0.0,-0.01997,1e-05,3.46027]
[1779497480910,52.73,75282.9,0.0,-0.01994,1e-05,3.45539]
[1779497485957,52.73,75282.99,0.0,-0.01994,1e-05,3.45636]
[1779497490992,52.74,75282.14,0.0,-0.01996,1e-05,3.45885]
[1779497496027,52.74,75290.56,0.0,-0.01985,1e-05,3.44297]
[1779497501065,52.75,75290.16,0.0,-0.01987,1e-05,3.44498]
[1779497506097,52.77,75300.73,0.0,-0.01977,1e-05,3.43169]
[1779497511131,52.77,75304.5,0.0,-0.01973,1e-05,3.42614]
[1779497516167,52.78,75307.45,0.0,-0.0197,1e-05,3.4221]
[1779497521203,52.77,75308.38,0.0,-0.01968,1e-05,3.41915]
[1779497526237,52.77,75309.27,0.0,-0.01966,1e-05,3.41626]
[1779497531273,52.76,75316.37,0.0,-0.01955,1e-05,3.39987]
[1779497536308,52.75,75314.71,0.0,-0.01956,1e-05,3.40173]
[1779497541342,52.75,75309.5,0.0,-0.01962,1e-05,3.40999]
[1779497546380,52.74,75309.18,0.0,-0.01962,1e-05,3.40933]
[1779497551413,52.74,75295.46,0.0,-0.01977,1e-05,3.43116]
[1779497556448,52.73,75285.62,0.0,-0.01988,1e-05,3.44588]
[1779497561484,52.71,75288.16,0.0,-0.01981,1e-05,3.4364]
[1779497566518,52.69,75289.73,0.0,-0.01977,1e-05,3.42988]
[1779497571554,52.68,75289.71,0.0,-0.01975,1e-05,3.42735]
[1779497576590,52.67,75290.32,0.0,-0.01971,1e-05,3.42218]
[1779497581624,52.65,75292.23,0.0,-0.01965,1e-05,3.41365]
[1779497586659,52.63,75295.29,0.0,-0.01958,1e-05,3.40313]
[1779497591696,52.61,75301.1,0.0,-0.01948,1e-05,3.3878]
[1779497596730,52.6,75303.19,0.0,-0.01942,1e-05,3.3793]
[1779497601764,52.58,75300.84,0.0,-0.01942,1e-05,3.37891]
[1779497606800,52.56,75311.03,0.0,-0.01926,1e-05,3.35594]
[1779497611835,52.52,75314.36,0.0,-0.01912,1e-05,3.33593]
[1779497616870,52.5,75316.73,0.0,-0.01907,1e-05,3.32744]
[1779497621907,52.48,75318.98,0.0,-0.01901,1e-05,3.31924]
[1779497626940,52.47,75321.86,0.0,-0.01895,1e-05,3.30998]
[1779497631978,52.45,75329.58,0.0,-0.01883,1e-05,3.29217]
[1779497637011,52.29,75339.94,0.0,-0.01841,1e-05,3.23053]
[1779497642047,52.17,75338.7,0.0,-0.01821,1e-05,3.20122]
[1779497647083,52.06,75340.89,0.0,-0.018,1e-05,3.16933]
[1779497652117,52.02,75339.12,0.0,-0.01794,1e-05,3.16064]
[1779497657153,52.01,75332.35,0.0,-0.01801,1e-05,3.1699]
[1779497662189,52.0,75330.91,0.0,-0.01801,1e-05,3.16985]
[1779497667223,51.99,75330.27,0.0,-0.018,1e-05,3.16841]
[1779497672258,51.98,75331.88,0.0,-0.01795,1e-05,3.16134]
[1779497677293,51.97,75331.85,0.0,-0.01794,1e-05,3.15895]
[1779497679250,51.97,75331.22,0.0,-0.01794,1e-05,3.15956]
[1779497679308,51.97,75331.11,0.0,-0.01794,1e-05,3.15927]
[1779497684343,51.96,75331.22,0.0,-0.01792,1e-05,3.15667]
[1779497689377,51.95,75331.23,0.0,-0.01791,1e-05,3.15428]
[1779497692684,51.94,75328.81,0.0,-0.01792,1e-05,3.15661]
[1779497693406,51.94,75302.76,0.0,-0.01823,1e-05,3.2022]
[1779497698442,51.93,75290.02,0.0,-0.01837,1e-05,3.22176]
[1779497699550,51.93,75289.81,0.0,-0.01837,1e-05,3.22154]
[1779497700457,51.92,75289.76,0.0,-0.01836,1e-05,3.22104]
[1779497705491,51.91,75289.68,0.0,-0.01834,1e-05,3.21821]
[1779497709438,51.91,75294.09,0.0,-0.01828,1e-05,3.20868]
[1779497709528,51.9,75293.49,0.0,-0.01828,1e-05,3.20916]
[1779497714556,51.89,75290.5,0.0,-0.0183,1e-05,3.21157]
[1779497719591,51.88,75287.77,0.0,-0.01831,1e-05,3.21353]
[1779497724626,51.87,75300.74,0.0,-0.01814,1e-05,3.18793]
[1779497729661,51.86,75299.74,0.0,-0.01813,1e-05,3.18711]
[1779497734702,51.85,75306.53,0.0,-0.01803,1e-05,3.1709]
[1779497739736,51.84,75307.93,0.0,-0.01799,1e-05,3.166]
[1779497744771,51.83,75310.49,0.0,-0.01795,1e-05,3.15909]
[1779497749805,51.83,75313.84,0.0,-0.01789,1e-05,3.15086]
[1779497755848,51.81,75313.66,0.0,-0.01787,1e-05,3.14834]
[1779497760883,51.81,75310.79,0.0,-0.01789,1e-05,3.15095]
[1779497765917,51.8,75316.2,0.0,-0.01781,1e-05,3.13919]
[1779497769722,51.79,75317.89,0.0,-0.01778,1e-05,3.13489]
[1779497769947,51.79,75318.13,0.0,-0.01778,1e-05,3.13402]
[1779497775988,51.78,75321.84,0.0,-0.01771,1e-05,3.12495]
[1779497781032,51.77,75315.19,0.0,-0.01778,1e-05,3.1343]
[1779497786067,51.76,75315.86,0.0,-0.01776,1e-05,3.13104]
[1779497791101,51.75,75315.76,0.0,-0.01773,1e-05,3.12726]
[1779497796138,51.75,75313.13,0.0,-0.01775,1e-05,3.12965]
[1779497801176,51.74,75313.37,0.0,-0.01773,1e-05,3.12661]
[1779497806213,51.73,75317.38,0.0,-0.01767,1e-05,3.11749]
[1779497811248,51.72,75318.31,0.0,-0.01764,1e-05,3.11381]
[1779497816282,51.71,75320.1,0.0,-0.01761,1e-05,3.10869]
[1779497821317,51.7,75319.04,0.0,-0.01761,1e-05,3.10851]
[1779497826352,51.7,75319.62,0.0,-0.01759,1e-05,3.10551]
[1779497833401,51.69,75319.39,0.0,-0.01757,1e-05,3.10316]
[1779497839444,51.68,75319.92,0.0,-0.01755,1e-05,3.09993]
[1779497844477,51.67,75319.61,0.0,-0.01754,1e-05,3.09857]
[1779497854549,51.66,75320.01,0.0,-0.0175,1e-05,3.09244]
[1779497859584,51.65,75319.45,0.0,-0.0175,1e-05,3.09159]
[1779497864626,51.64,75319.29,0.0,-0.01749,1e-05,3.09006]
[1779497869655,51.63,75325.95,0.0,-0.0174,1e-05,3.07682]
[1779497874690,51.63,75325.24,0.0,-0.0174,1e-05,3.07637]
[1779497879725,51.62,75321.47,0.0,-0.01743,1e-05,3.08121]
[1779497884762,51.62,75320.92,0.0,-0.01742,1e-05,3.08052]
[1779497889795,51.61,75320.96,0.0,-0.01741,1e-05,3.07886]
[1779497894830,51.6,75320.7,0.0,-0.01741,1e-05,3.07771]
[1779497899864,51.6,75319.8,0.0,-0.01741,1e-05,3.07767]
[1779497904900,51.59,75320.4,0.0,-0.01739,1e-05,3.07508]
[1779497910177,51.59,75320.14,0.0,-0.01738,1e-05,3.07431]
[1779497910279,51.59,75320.63,0.0,-0.01738,1e-05,3.07317]
[1779497915988,51.58,75316.95,0.0,-0.0174,1e-05,3.076]
[1779497921025,51.57,75317.14,0.0,-0.01739,1e-05,3.07424]
[1779497926060,51.57,75316.24,0.0,-0.01739,1e-05,3.07438]
[1779497930140,51.56,75315.23,0.0,-0.01739,1e-05,3.07528]
[1779497930189,51.56,75310.7,0.0,-0.01744,1e-05,3.08279]
[1779497936130,51.56,75304.59,0.0,-0.0175,1e-05,3.09153]
[1779497941165,51.55,75305.59,0.0,-0.01748,1e-05,3.08827]
[1779497947208,51.54,75305.17,0.0,-0.01748,1e-05,3.08715]
[1779497952242,51.54,75308.65,0.0,-0.01742,1e-05,3.07965]
[1779497957277,51.53,75307.7,0.0,-0.01743,1e-05,3.07984]
[1779497964327,51.52,75306.36,0.0,-0.01743,1e-05,3.07983]
[1779497969361,51.52,75303.51,0.0,-0.01745,1e-05,3.08332]
[1779497974396,51.51,75302.72,0.0,-0.01744,1e-05,3.08148]
[1779497979431,51.51,75302.16,0.0,-0.01744,1e-05,3.08098]
[1779497985474,51.5,75303.2,0.0,-0.01741,1e-05,3.07744]
[1779497992523,51.49,75302.68,0.0,-0.01741,1e-05,3.07631]
[1779497994479,51.49,75302.58,0.0,-0.01741,1e-05,3.07619]
[1779497994544,51.49,75301.63,0.0,-0.01741,1e-05,3.07754]
[1779497995547,51.49,75273.5,0.0,-0.01774,1e-05,3.12601]
[1779497995909,51.49,75273.5,0.0,-0.01774,1e-05,3.12601]
[1779497996554,51.49,75265.79,0.0,-0.01783,1e-05,3.1391]
[1779498000267,51.48,75266.41,0.0,-0.01782,1e-05,3.13681]
[1779498000603,51.48,75265.38,0.0,-0.01783,1e-05,3.13821]
[1779498005617,51.47,75280.47,0.0,-0.01764,1e-05,3.10995]
[1779498010040,51.47,75283.3,0.0,-0.01759,1e-05,3.10359]
[1779498010423,51.47,75283.3,0.0,-0.01759,1e-05,3.10359]
[1779498010666,51.47,75284.87,0.0,-0.01757,1e-05,3.10015]
[1779498012846,51.47,75299.78,0.0,-0.01739,1e-05,3.07438]
[1779498012848,51.47,75299.78,0.0,-0.01739,1e-05,3.07438]
[1779498013687,51.46,75306.15,0.0,-0.01732,1e-05,3.06283]
[1779498014415,51.46,75306.15,0.0,-0.01732,1e-05,3.06283]
[1779498014509,51.46,75306.15,0.0,-0.01732,1e-05,3.06283]
[1779498014608,51.46,75306.15,0.0,-0.01732,1e-05,3.06283]
[1779498014695,51.46,75306.81,0.0,-0.01731,1e-05,3.06141]
[1779498015050,51.46,75306.81,0.0,-0.01731,1e-05,3.06141]
[1779498015699,51.46,75307.46,0.0,-0.0173,1e-05,3.06]
[1779498020368,51.46,75309.76,0.0,-0.01726,1e-05,3.05493]
[1779498020736,51.46,75310.55,0.0,-0.01725,1e-05,3.0533]
[1779498025783,51.45,75313.17,0.0,-0.01721,1e-05,3.04748]
[1779498030527,51.45,75324.4,0.0,-0.01708,1e-05,3.02732]
[1779498030808,51.45,75324.3,0.0,-0.01708,1e-05,3.02728]
[1779498035841,51.44,75324.81,0.0,-0.01705,1e-05,3.02365]
[1779498040465,51.44,75325.16,0.0,-0.01704,1e-05,3.02226]
[1779498040877,51.44,75327.7,0.0,-0.01701,1e-05,3.01774]
[1779498045918,51.43,75337.73,0.0,-0.01689,1e-05,2.99986]
[1779498050952,51.43,75350.71,0.0,-0.01674,1e-05,2.97712]
[1779498055999,51.43,75345.98,0.0,-0.01679,1e-05,2.98456]
[1779498061024,51.43,75351.2,0.0,-0.01673,1e-05,2.97496]
[1779498066062,51.42,75361.33,0.0,-0.01661,1e-05,2.95737]
[1779498071095,51.42,75373.0,0.0,-0.01647,1e-05,2.93679]
[1779498076130,51.42,75373.17,0.0,-0.01647,1e-05,2.93619]
[1779498081166,51.4,75371.17,0.0,-0.01647,1e-05,2.93617]
[1779498086515,51.4,75383.12,0.0,-0.01633,1e-05,2.91546]
[1779498092244,51.4,75374.29,0.0,-0.01641,1e-05,2.92774]
[1779498097280,51.41,75381.33,0.0,-0.01635,1e-05,2.91792]
[1779498100773,51.41,75376.34,0.0,-0.01641,1e-05,2.92765]
[1779498100852,51.41,75375.54,0.0,-0.01642,1e-05,2.92921]
[1779498106657,51.41,75370.97,0.0,-0.01648,1e-05,2.93739]
[1779498112387,51.42,75371.89,0.0,-0.01648,1e-05,2.93718]
[1779498117421,51.43,75371.94,0.0,-0.01649,1e-05,2.9393]
[1779498122456,51.44,75371.2,0.0,-0.01651,1e-05,2.94236]
[1779498127492,51.44,75376.53,0.0,-0.01645,1e-05,2.93396]
[1779498132530,51.44,75376.44,0.0,-0.01646,1e-05,2.93463]
[1779498137564,51.45,75380.06,0.0,-0.01643,1e-05,2.93051]
[1779498142596,51.45,75376.93,0.0,-0.01646,1e-05,2.93553]
[1779498147632,51.45,75373.76,0.0,-0.0165,1e-05,2.94059]
[1779498152665,51.44,75373.69,0.0,-0.01649,1e-05,2.93882]
[1779498157703,51.44,75370.48,0.0,-0.01652,1e-05,2.94399]
[1779498160967,51.44,75370.7,0.0,-0.01652,1e-05,2.94354]
[1779498161048,51.44,75371.96,0.0,-0.0165,1e-05,2.94135]
[1779498167774,51.44,75377.25,0.0,-0.01644,1e-05,2.93237]
[1779498172809,51.44,75382.9,0.0,-0.01638,1e-05,2.92272]
[1779498177844,51.45,75392.12,0.0,-0.01628,1e-05,2.90854]
[1779498182879,51.46,75404.31,0.0,-0.01617,1e-05,2.89135]
[1779498187915,51.47,75406.19,0.0,-0.01616,1e-05,2.89057]
[1779498188702,51.47,75406.19,0.0,-0.01616,1e-05,2.89057]
[1779498188925,51.47,75406.06,0.0,-0.01617,1e-05,2.89123]
[1779498193957,51.48,75409.29,0.0,-0.01615,1e-05,2.88788]
[1779498195708,51.48,75408.54,0.0,-0.01615,1e-05,2.88915]
[1779498195971,51.48,75401.3,0.0,-0.01623,1e-05,2.90107]
[1779498201006,51.48,75399.69,0.0,-0.01625,1e-05,2.90379]
[1779498206041,51.48,75400.67,0.0,-0.01624,1e-05,2.90221]
[1779498212084,51.48,75397.89,0.0,-0.01626,1e-05,2.90508]
[1779498217119,51.48,75400.06,0.0,-0.01624,1e-05,2.90148]
[1779498222154,51.48,75401.19,0.0,-0.01623,1e-05,2.89959]
[1779498227508,51.48,75394.58,0.0,-0.0163,1e-05,2.91042]
[1779498233234,51.48,75396.3,0.0,-0.01628,1e-05,2.90753]
[1779498239276,51.48,75401.17,0.0,-0.01623,1e-05,2.89957]
[1779498244312,51.48,75398.56,0.0,-0.01625,1e-05,2.9039]
[1779498249349,51.48,75403.07,0.0,-0.01621,1e-05,2.89647]
[1779498254383,51.48,75408.14,0.0,-0.01615,1e-05,2.88822]
[1779498259418,51.48,75405.72,0.0,-0.01618,1e-05,2.89225]
[1779498264453,51.48,75403.7,0.0,-0.0162,1e-05,2.89558]
[1779498269488,51.48,75402.12,0.0,-0.01622,1e-05,2.89818]
[1779498274523,51.48,75399.43,0.0,-0.01624,1e-05,2.90094]
[1779498279558,51.48,75403.21,0.0,-0.0162,1e-05,2.8948]
[1779498284594,51.48,75398.43,0.0,-0.01625,1e-05,2.90268]
[1779498290954,51.48,75396.55,0.0,-0.01627,1e-05,2.90579]
[1779498296677,51.48,75395.75,0.0,-0.01628,1e-05,2.90711]
[1779498301713,51.48,75388.44,0.0,-0.01636,1e-05,2.91916]
[1779498306748,51.48,75382.6,0.0,-0.01642,1e-05,2.92875]
[1779498311782,51.48,75372.36,0.0,-0.01654,1e-05,2.94567]
[1779498316817,51.48,75369.4,0.0,-0.01657,1e-05,2.95038]
[1779498321852,51.47,75367.58,0.0,-0.01659,1e-05,2.95318]
[1779498327893,51.47,75365.3,0.0,-0.01661,1e-05,2.95662]
[1779498332928,51.47,75365.54,0.0,-0.0166,1e-05,2.95425]
[1779498338977,51.47,75365.77,0.0,-0.01659,1e-05,2.95347]
[1779498344111,51.47,75371.37,0.0,-0.01653,1e-05,2.94392]
[1779498350072,51.47,75383.46,0.0,-0.01639,1e-05,2.92369]
[1779498355108,51.47,75381.51,0.0,-0.01641,1e-05,2.9269]
[1779498360143,51.47,75376.28,0.0,-0.01647,1e-05,2.93552]
[1779498365178,51.47,75371.6,0.0,-0.01652,1e-05,2.94324]
[1779498370213,51.47,75366.92,0.0,-0.01657,1e-05,2.95088]
[1779498375249,51.47,75362.72,0.0,-0.01662,1e-05,2.95768]
[1779498380282,51.47,75363.86,0.0,-0.01661,1e-05,2.95551]
[1779498386326,51.46,75363.92,0.0,-0.0166,1e-05,2.95508]
[1779498391668,51.46,75360.25,0.0,-0.01663,1e-05,2.95922]
[1779498397402,51.46,75356.27,0.0,-0.01668,1e-05,2.96544]
[1779498402436,51.46,75365.16,0.0,-0.01657,1e-05,2.95027]
[1779498407472,51.46,75363.58,0.0,-0.01659,1e-05,2.95267]
[1779498412508,51.46,75361.96,0.0,-0.01661,1e-05,2.95514]
[1779498418548,51.46,75361.97,0.0,-0.0166,1e-05,2.95484]
[1779498423584,51.46,75362.13,0.0,-0.0166,1e-05,2.95437]
[1779498428621,51.46,75361.63,0.0,-0.01661,1e-05,2.955]
[1779498429822,51.46,75361.63,0.0,-0.01661,1e-05,2.955]
[1779498429857,51.46,75367.16,0.0,-0.01654,1e-05,2.94573]
[1779498431764,51.46,75367.16,0.0,-0.01654,1e-05,2.94573]
[1779498431812,51.46,75373.32,0.0,-0.01647,1e-05,2.93546]
[1779498437685,51.46,75380.66,0.0,-0.01639,1e-05,2.92326]
[1779498442719,51.46,75387.32,0.0,-0.01632,1e-05,2.91232]
[1779498448763,51.46,75388.4,0.0,-0.01631,1e-05,2.91067]
[1779498455813,51.46,75388.67,0.0,-0.0163,1e-05,2.90873]
[1779498460848,51.46,75392.74,0.0,-0.01625,1e-05,2.90219]
[1779498465883,51.46,75392.81,0.0,-0.01625,1e-05,2.90224]
[1779498472933,51.46,75397.33,0.0,-0.01621,1e-05,2.89506]
[1779498477967,51.46,75400.05,0.0,-0.01618,1e-05,2.89079]
[1779498483002,51.46,75400.32,0.0,-0.01618,1e-05,2.89054]
[1779498488041,51.46,75401.95,0.0,-0.01616,1e-05,2.88804]
[1779498496098,51.46,75402.12,0.0,-0.01616,1e-05,2.88805]
[1779498501130,51.46,75402.44,0.0,-0.01616,1e-05,2.88769]
[1779498508182,51.46,75402.74,0.0,-0.01615,1e-05,2.88743]
[1779498513217,51.47,75402.76,0.0,-0.01615,1e-05,2.88587]
[1779498518253,51.47,75405.91,0.0,-0.01611,1e-05,2.88088]
[1779498525302,51.47,75406.28,0.0,-0.01611,1e-05,2.88054]
[1779498530649,51.47,75407.7,0.0,-0.0161,1e-05,2.87844]
[1779498536382,51.47,75408.47,0.0,-0.01609,1e-05,2.87738]
[1779498541414,51.47,75408.98,0.0,-0.01609,1e-05,2.87676]
[1779498546451,51.47,75414.42,0.0,-0.01603,1e-05,2.86812]
[1779498552492,51.47,75415.15,0.0,-0.01602,1e-05,2.86729]
[1779498557528,51.47,75414.56,0.0,-0.01603,1e-05,2.86855]
[1779498562563,51.47,75415.2,0.0,-0.01603,1e-05,2.86781]
[1779498567598,51.48,75415.82,0.0,-0.01602,1e-05,2.86711]
[1779498573640,51.48,75414.66,0.0,-0.01603,1e-05,2.86777]
[1779498578675,51.48,75415.14,0.0,-0.01602,1e-05,2.86729]
[1779498583710,51.48,75419.17,0.0,-0.01598,1e-05,2.86105]
[1779498588745,51.48,75418.84,0.0,-0.01599,1e-05,2.86193]
[1779498593779,51.48,75420.01,0.0,-0.01598,1e-05,2.86038]
[1779498598815,51.48,75420.03,0.0,-0.01598,1e-05,2.86072]
[1779498603864,51.49,75398.18,0.0,-0.01622,1e-05,2.89672]
[1779498608896,51.49,75395.23,0.0,-0.01625,1e-05,2.90157]
[1779498613932,51.48,75382.22,0.0,-0.0164,1e-05,2.92293]
[1779498618969,51.48,75394.84,0.0,-0.01626,1e-05,2.90198]
[1779498624003,51.48,75404.93,0.0,-0.01615,1e-05,2.88549]
[1779498629040,51.49,75406.01,0.0,-0.01613,1e-05,2.88387]
[1779498634083,51.49,75407.73,0.0,-0.01611,1e-05,2.87955]
[1779498639112,51.49,75409.32,0.0,-0.01609,1e-05,2.87715]
[1779498644147,51.49,75408.56,0.0,-0.0161,1e-05,2.8786]
[1779498649215,51.49,75410.4,0.0,-0.01608,1e-05,2.8758]
[1779498654219,51.49,75408.07,0.0,-0.01611,1e-05,2.87981]
[1779498660263,51.49,75408.62,0.0,-0.0161,1e-05,2.87913]
[1779498665302,51.49,75407.97,0.0,-0.01611,1e-05,2.88037]
[1779498670334,51.49,75412.96,0.0,-0.01606,1e-05,2.87238]
[1779498675369,51.49,75409.18,0.0,-0.0161,1e-05,2.87878]
[1779498680404,51.49,75407.9,0.0,-0.01612,1e-05,2.88107]
[1779498685442,51.49,75407.24,0.0,-0.01613,1e-05,2.88234]
[1779498691779,51.49,75406.32,0.0,-0.01613,1e-05,2.88236]
[1779498697523,51.5,75405.81,0.0,-0.01613,1e-05,2.88336]
[1779498702560,51.5,75402.31,0.0,-0.01618,1e-05,2.88943]
[1779498707593,51.5,75390.33,0.0,-0.01631,1e-05,2.90962]
[1779498712628,51.5,75389.72,0.0,-0.01632,1e-05,2.91103]
[1779498717662,51.5,75376.98,0.0,-0.01646,1e-05,2.9325]
[1779498722698,51.5,75367.66,0.0,-0.01657,1e-05,2.94792]
[1779498727733,51.5,75367.84,0.0,-0.01656,1e-05,2.94725]
[1779498732768,51.5,75368.43,0.0,-0.01655,1e-05,2.9459]
[1779498737803,51.5,75360.02,0.0,-0.01665,1e-05,2.95953]
[1779498743541,51.5,75356.48,0.0,-0.01668,1e-05,2.96507]
[1779498743599,51.49,75356.31,0.0,-0.01668,1e-05,2.96513]
[1779498748886,51.49,75358.35,0.0,-0.01666,1e-05,2.9612]
[1779498753920,51.49,75365.04,0.0,-0.01657,1e-05,2.94775]
[1779498758956,51.49,75365.77,0.0,-0.01656,1e-05,2.94616]
[1779498763659,51.49,75367.62,0.0,-0.01654,1e-05,2.94294]
[1779498763680,51.49,75367.7,0.0,-0.01653,1e-05,2.94268]
[1779498769026,51.49,75367.72,0.0,-0.01653,1e-05,2.94229]
[1779498774059,51.48,75365.23,0.0,-0.01656,1e-05,2.94615]
[1779498779096,51.48,75365.04,0.0,-0.01656,1e-05,2.94619]
[1779498783871,51.48,75364.15,0.0,-0.01657,1e-05,2.94746]
[1779498784130,51.48,75363.82,0.0,-0.01657,1e-05,2.94796]
[1779498789166,51.48,75352.74,0.0,-0.01669,1e-05,2.96613]
[1779498791722,51.48,75346.87,0.0,-0.01676,1e-05,2.97581]
[1779498792186,51.48,75346.58,0.0,-0.01676,1e-05,2.9762]
[1779498797221,51.48,75332.67,0.0,-0.01691,1e-05,2.99904]
[1779498802256,51.47,75331.48,0.0,-0.01692,1e-05,3.00031]
[1779498807291,51.47,75333.54,0.0,-0.0169,1e-05,2.99607]
[1779498812326,51.48,75334.32,0.0,-0.0169,1e-05,2.99594]
[1779498817362,51.49,75329.02,0.0,-0.01698,1e-05,3.00774]
[1779498822396,51.51,75324.81,0.0,-0.01704,1e-05,3.01763]
[1779498827432,51.52,75320.08,0.0,-0.01711,1e-05,3.02839]
[1779498832466,51.53,75314.83,0.0,-0.01719,1e-05,3.03993]
[1779498837500,51.54,75314.86,0.0,-0.01721,1e-05,3.04246]
[1779498842538,51.55,75320.66,0.0,-0.01716,1e-05,3.03515]
[1779498847571,51.56,75331.31,0.0,-0.01705,1e-05,3.01976]
[1779498852606,51.57,75342.99,0.0,-0.01694,1e-05,3.00284]
[1779498859671,51.58,75343.58,0.0,-0.01696,1e-05,3.00582]
[1779498865713,51.6,75342.97,0.0,-0.01699,1e-05,3.01016]
[1779498872762,51.61,75344.35,0.0,-0.01699,1e-05,3.00988]
[1779498875284,51.61,75346.81,0.0,-0.01697,1e-05,3.0068]
[1779498875784,51.62,75346.68,0.0,-0.01697,1e-05,3.00756]
[1779498878470,51.62,75341.99,0.0,-0.01703,1e-05,3.01655]
[1779498878805,51.62,75342.17,0.0,-0.01703,1e-05,3.01676]
[1779498883839,51.63,75337.59,0.0,-0.0171,1e-05,3.02708]
[1779498888875,51.64,75337.26,0.0,-0.01712,1e-05,3.0301]
[1779498893910,51.65,75335.31,0.0,-0.01716,1e-05,3.03586]
[1779498899952,51.66,75343.85,0.0,-0.01708,1e-05,3.02438]
[1779498904990,51.67,75344.06,0.0,-0.0171,1e-05,3.02656]
[1779498913044,51.69,75347.97,0.0,-0.01708,1e-05,3.02452]
[1779498918082,51.7,75347.52,0.0,-0.01711,1e-05,3.02782]
[1779498923115,51.71,75349.33,0.0,-0.0171,1e-05,3.02727]
[1779498928149,51.72,75354.22,0.0,-0.01706,1e-05,3.02158]
[1779498933184,51.73,75342.67,0.0,-0.0172,1e-05,3.0419]
[1779498938220,51.74,75339.17,0.0,-0.01726,1e-05,3.05024]
[1779498944555,51.75,75331.03,0.0,-0.01737,1e-05,3.06684]
[1779498950303,51.76,75330.79,0.0,-0.01739,1e-05,3.06991]
[1779498954255,51.77,75330.22,0.0,-0.01741,1e-05,3.0722]
[1779498954626,51.77,75330.74,0.0,-0.0174,1e-05,3.07101]
[1779498960377,51.76,75329.8,0.0,-0.0174,1e-05,3.0708]
[1779498964339,51.75,75329.11,0.0,-0.0174,1e-05,3.07108]
[1779498964412,51.75,75332.59,0.0,-0.01736,1e-05,3.06482]
[1779498969440,51.75,75342.6,0.0,-0.01723,1e-05,3.04633]
[1779498974768,51.74,75344.31,0.0,-0.0172,1e-05,3.04213]
[1779498980520,51.74,75344.95,0.0,-0.01719,1e-05,3.03955]
[1779498985551,51.73,75346.29,0.0,-0.01716,1e-05,3.03604]
[1779498991595,51.73,75347.05,0.0,-0.01713,1e-05,3.03157]
[1779498996637,51.72,75337.78,0.0,-0.01723,1e-05,3.04605]
[1779499001667,51.72,75346.69,0.0,-0.01712,1e-05,3.0296]
[1779499006703,51.71,75345.9,0.0,-0.01713,1e-05,3.03023]
[1779499011738,51.71,75347.22,0.0,-0.0171,1e-05,3.0268]
[1779499016773,51.7,75344.21,0.0,-0.01713,1e-05,3.0307]
[1779499021811,51.7,75345.58,0.0,-0.01711,1e-05,3.02716]
[1779499026843,51.69,75337.98,0.0,-0.01718,1e-05,3.03878]
[1779499031880,51.69,75336.46,0.0,-0.01719,1e-05,3.04]
[1779499036913,51.68,75330.79,0.0,-0.01725,1e-05,3.04825]
[1779499041947,51.68,75327.9,0.0,-0.01727,1e-05,3.05175]
[1779499046983,51.67,75322.62,0.0,-0.01732,1e-05,3.05931]
[1779499052019,51.67,75320.88,0.0,-0.01733,1e-05,3.05906]
[1779499061082,51.66,75319.53,0.0,-0.01732,1e-05,3.05874]
[1779499065400,51.65,75296.3,0.0,-0.01758,1e-05,3.09711]
[1779499071152,51.64,75295.12,0.0,-0.01759,1e-05,3.09732]
[1779499076187,51.64,75307.41,0.0,-0.01743,1e-05,3.0744]
[1779499081222,51.63,75306.75,0.0,-0.01743,1e-05,3.07357]
[1779499086261,51.62,75318.95,0.0,-0.01727,1e-05,3.05107]
[1779499091296,51.62,75325.65,0.0,-0.01719,1e-05,3.03831]
[1779499096333,51.61,75324.89,0.0,-0.01719,1e-05,3.03835]
[1779499105685,51.6,75324.34,0.0,-0.01718,1e-05,3.03714]
[1779499111437,51.6,75324.8,0.0,-0.01716,1e-05,3.03324]
[1779499116471,51.6,75328.31,0.0,-0.01711,1e-05,3.02623]
[1779499121507,51.59,75334.4,0.0,-0.01703,1e-05,3.01488]
[1779499126542,51.59,75338.35,0.0,-0.01698,1e-05,3.00725]
[1779499131576,51.58,75339.23,0.0,-0.01696,1e-05,3.00482]
[1779499136612,51.58,75341.45,0.0,-0.01693,1e-05,3.00012]
[1779499141646,51.58,75349.85,0.0,-0.01683,1e-05,2.98504]
[1779499146681,51.57,75356.56,0.0,-0.01675,1e-05,2.97299]
[1779499151715,51.57,75363.64,0.0,-0.01667,1e-05,2.96047]
[1779499156750,51.57,75363.77,0.0,-0.01666,1e-05,2.95979]
[1779499161786,51.57,75367.45,0.0,-0.01662,1e-05,2.95312]
[1779499166820,51.57,75370.44,0.0,-0.01658,1e-05,2.94768]
[1779499171856,51.56,75370.49,0.0,-0.01657,1e-05,2.94548]
[1779499176891,51.56,75371.37,0.0,-0.01655,1e-05,2.94365]
[1779499181937,51.56,75379.71,0.0,-0.01646,1e-05,2.92947]
[1779499186967,51.56,75381.47,0.0,-0.01644,1e-05,2.92635]
[1779499192007,51.56,75379.88,0.0,-0.01645,1e-05,2.92875]
[1779499197037,51.56,75389.1,0.0,-0.01635,1e-05,2.91336]
[1779499202087,51.56,75391.05,0.0,-0.01633,1e-05,2.91007]
[1779499207107,51.56,75382.57,0.0,-0.01642,1e-05,2.92396]
[1779499212144,51.56,75396.35,0.0,-0.01627,1e-05,2.90115]
[1779499217179,51.56,75400.97,0.0,-0.01622,1e-05,2.89366]
[1779499222215,51.56,75406.56,0.0,-0.01616,1e-05,2.88461]
[1779499227248,51.56,75413.13,0.0,-0.01609,1e-05,2.87407]
[1779499232283,51.56,75414.69,0.0,-0.01606,1e-05,2.87007]
[1779499237319,51.56,75416.13,0.0,-0.01605,1e-05,2.86795]
[1779499242354,51.56,75419.08,0.0,-0.01602,1e-05,2.86339]
[1779499247389,51.56,75419.48,0.0,-0.01602,1e-05,2.86301]
[1779499253431,51.56,75418.2,0.0,-0.01603,1e-05,2.8654]
[1779499258466,51.56,75418.09,0.0,-0.01603,1e-05,2.86577]
[1779499263502,51.57,75418.48,0.0,-0.01603,1e-05,2.8653]
[1779499270550,51.57,75417.8,0.0,-0.01604,1e-05,2.86664]
[1779499275586,51.57,75419.57,0.0,-0.01602,1e-05,2.86394]
[1779499280621,51.57,75421.42,0.0,-0.016,1e-05,2.86112]
[1779499285656,51.57,75419.15,0.0,-0.01603,1e-05,2.86497]
[1779499290690,51.57,75414.91,0.0,-0.01608,1e-05,2.872]
[1779499295726,51.57,75416.29,0.0,-0.01605,1e-05,2.86818]
[1779499300761,51.57,75417.09,0.0,-0.01604,1e-05,2.86699]
[1779499305796,51.57,75416.97,0.0,-0.01605,1e-05,2.86728]
[1779499312845,51.57,75416.36,0.0,-0.01605,1e-05,2.86839]
[1779499317883,51.57,75417.05,0.0,-0.01605,1e-05,2.86738]
[1779499323925,51.57,75417.22,0.0,-0.01605,1e-05,2.86718]
[1779499328960,51.57,75418.01,0.0,-0.01604,1e-05,2.86595]
[1779499333996,51.57,75418.7,0.0,-0.01603,1e-05,2.8649]
[1779499339031,51.57,75418.35,0.0,-0.01604,1e-05,2.86554]
[1779499344066,51.57,75418.47,0.0,-0.01603,1e-05,2.86541]
[1779499350108,51.57,75418.72,0.0,-0.01603,1e-05,2.86508]
[1779499355143,51.57,75418.04,0.0,-0.01603,1e-05,2.86459]
[1779499360178,51.57,75417.73,0.0,-0.01603,1e-05,2.86515]
[1779499365213,51.57,75413.89,0.0,-0.01608,1e-05,2.87143]
[1779499370249,51.57,75414.76,0.0,-0.01607,1e-05,2.87001]
[1779499377298,51.57,75415.0,0.0,-0.01606,1e-05,2.86966]
[1779499382333,51.57,75414.27,0.0,-0.01607,1e-05,2.87088]
[1779499387654,51.57,75414.24,0.0,-0.01607,1e-05,2.87096]
[1779499394417,51.57,75414.81,0.0,-0.01607,1e-05,2.87007]
[1779499399452,51.57,75414.23,0.0,-0.01607,1e-05,2.87106]
[1779499404487,51.57,75414.02,0.0,-0.01608,1e-05,2.87142]
[1779499409522,51.57,75414.8,0.0,-0.01607,1e-05,2.87018]
[1779499417865,51.57,75415.38,0.0,-0.01605,1e-05,2.86766]
[1779499423622,51.58,75416.27,0.0,-0.01604,1e-05,2.86629]
[1779499428655,51.58,75416.67,0.0,-0.01604,1e-05,2.86569]
[1779499434697,51.58,75417.22,0.0,-0.01604,1e-05,2.86487]
[1779499439733,51.58,75417.52,0.0,-0.01603,1e-05,2.86444]
[1779499444768,51.58,75416.19,0.0,-0.01605,1e-05,2.86665]
[1779499449802,51.58,75416.44,0.0,-0.01604,1e-05,2.86629]
[1779499454839,51.58,75414.34,0.0,-0.01607,1e-05,2.86972]
[1779499459872,51.58,75400.3,0.0,-0.01622,1e-05,2.89255]
[1779499464909,51.58,75396.28,0.0,-0.01626,1e-05,2.89901]
[1779499469943,51.57,75399.78,0.0,-0.01622,1e-05,2.89317]
[1779499474977,51.57,75387.81,0.0,-0.01635,1e-05,2.91111]
[1779499482028,51.57,75382.37,0.0,-0.01641,1e-05,2.91992]
[1779499487063,51.57,75380.31,0.0,-0.01643,1e-05,2.92321]
[1779499492098,51.57,75375.94,0.0,-0.01648,1e-05,2.93037]
[1779499497133,51.57,75372.83,0.0,-0.01651,1e-05,2.93543]
[1779499506196,51.57,75371.67,0.0,-0.01652,1e-05,2.93717]
[1779499511232,51.57,75373.22,0.0,-0.0165,1e-05,2.93448]
[1779499516271,51.57,75374.11,0.0,-0.01649,1e-05,2.9329]
[1779499521303,51.57,75378.86,0.0,-0.01644,1e-05,2.92497]
[1779499526336,51.57,75384.18,0.0,-0.01638,1e-05,2.91622]
[1779499531372,51.57,75383.01,0.0,-0.01639,1e-05,2.91653]
[1779499536406,51.57,75385.09,0.0,-0.01636,1e-05,2.91316]
[1779499542448,51.57,75387.18,0.0,-0.01634,1e-05,2.90982]
[1779499548490,51.57,75389.61,0.0,-0.01631,1e-05,2.90591]
[1779499553531,51.57,75378.69,0.0,-0.01644,1e-05,2.92395]
[1779499558572,51.57,75379.5,0.0,-0.01643,1e-05,2.92254]
[1779499565620,51.57,75378.77,0.0,-0.01643,1e-05,2.92367]
[1779499570935,51.57,75374.35,0.0,-0.01648,1e-05,2.93095]
[1779499576698,51.57,75369.63,0.0,-0.01654,1e-05,2.93875]
[1779499581734,51.57,75363.9,0.0,-0.0166,1e-05,2.9482]
[1779499586768,51.57,75364.51,0.0,-0.01659,1e-05,2.94706]
[1779499591803,51.57,75370.88,0.0,-0.01651,1e-05,2.9347]
[1779499597845,51.57,75368.05,0.0,-0.01654,1e-05,2.93941]
[1779499602880,51.57,75375.57,0.0,-0.01646,1e-05,2.92698]
[1779499607915,51.57,75374.06,0.0,-0.01648,1e-05,2.92957]
[1779499612950,51.57,75374.76,0.0,-0.01647,1e-05,2.92849]
[1779499617985,51.57,75374.28,0.0,-0.01648,1e-05,2.92948]
[1779499623020,51.57,75373.93,0.0,-0.01648,1e-05,2.93012]
[1779499629062,51.57,75374.72,0.0,-0.01647,1e-05,2.92889]
[1779499634097,51.57,75374.47,0.0,-0.01647,1e-05,2.92938]
[1779499639132,51.57,75374.55,0.0,-0.01647,1e-05,2.92932]
[1779499648199,51.57,75374.99,0.0,-0.01647,1e-05,2.92875]
[1779499653232,51.57,75375.41,0.0,-0.01646,1e-05,2.92646]
[1779499658266,51.57,75374.77,0.0,-0.01646,1e-05,2.92763]
[1779499663302,51.57,75365.34,0.0,-0.01657,1e-05,2.94334]
[1779499668338,51.57,75363.67,0.0,-0.01659,1e-05,2.94613]
[1779499673372,51.57,75368.56,0.0,-0.01653,1e-05,2.93803]
[1779499678408,51.58,75369.05,0.0,-0.01653,1e-05,2.93729]
[1779499683464,51.58,75368.5,0.0,-0.01654,1e-05,2.93827]
[1779499688498,51.58,75366.02,0.0,-0.01656,1e-05,2.94244]
[1779499693531,51.58,75362.68,0.0,-0.0166,1e-05,2.94802]
[1779499698566,51.58,75360.89,0.0,-0.01662,1e-05,2.95098]
[1779499703600,51.58,75359.26,0.0,-0.01664,1e-05,2.95367]
[1779499708636,51.58,75353.92,0.0,-0.0167,1e-05,2.96251]
[1779499718703,51.57,75353.62,0.0,-0.01669,1e-05,2.96106]
[1779499723742,51.57,75351.31,0.0,-0.01672,1e-05,2.96477]
[1779499730790,51.57,75349.72,0.0,-0.01673,1e-05,2.96715]
[1779499735825,51.57,75347.2,0.0,-0.01676,1e-05,2.97113]
[1779499740860,51.57,75349.72,0.0,-0.01673,1e-05,2.96663]
[1779499745896,51.57,75352.3,0.0,-0.0167,1e-05,2.96204]
[1779499750931,51.57,75366.11,0.0,-0.01654,1e-05,2.93886]
[1779499756973,51.57,75367.48,0.0,-0.01653,1e-05,2.93651]
[1779499762275,51.57,75369.42,0.0,-0.01651,1e-05,2.93323]
[1779499768056,51.57,75378.81,0.0,-0.0164,1e-05,2.91771]
[1779499774094,51.57,75383.24,0.0,-0.01634,1e-05,2.9088]
[1779499779129,51.57,75386.74,0.0,-0.0163,1e-05,2.90311]
[1779499784164,51.57,75387.84,0.0,-0.01629,1e-05,2.90137]
[1779499789199,51.57,75393.29,0.0,-0.01623,1e-05,2.89251]
[1779499794235,51.57,75393.87,0.0,-0.01623,1e-05,2.89167]
[1779499799270,51.57,75391.72,0.0,-0.01625,1e-05,2.8953]
[1779499800278,51.57,75393.75,0.0,-0.01623,1e-05,2.89197]
[1779499804306,51.57,75393.48,0.0,-0.01623,1e-05,2.89247]
[1779499809340,51.57,75393.98,0.0,-0.01623,1e-05,2.89171]
[1779499815385,51.57,75395.42,0.0,-0.01621,1e-05,2.8894]
[1779499820420,51.57,75410.97,0.0,-0.01604,1e-05,2.86412]
[1779499825455,51.57,75415.6,0.0,-0.01599,1e-05,2.85685]
[1779499830489,51.57,75416.85,0.0,-0.01598,1e-05,2.8551]
[1779499835526,51.58,75410.1,0.0,-0.01605,1e-05,2.86471]
[1779499840561,51.58,75411.54,0.0,-0.01604,1e-05,2.86258]
[1779499845603,51.58,75416.74,0.0,-0.01598,1e-05,2.8544]
[1779499850631,51.58,75413.13,0.0,-0.01602,1e-05,2.86055]
[1779499855667,51.58,75413.07,0.0,-0.01602,1e-05,2.86091]
[1779499860702,51.58,75413.73,0.0,-0.01602,1e-05,2.8601]
[1779499867751,51.58,75414.07,0.0,-0.01602,1e-05,2.85992]
[1779499872787,51.58,75410.6,0.0,-0.01606,1e-05,2.86584]
[1779499878829,51.59,75407.28,0.0,-0.0161,1e-05,2.87173]
[1779499883864,51.59,75406.78,0.0,-0.01611,1e-05,2.87321]
[1779499888900,51.59,75408.95,0.0,-0.01608,1e-05,2.86983]
[1779499893934,51.59,75408.0,0.0,-0.01609,1e-05,2.86989]
[1779499898289,51.59,75408.51,0.0,-0.01608,1e-05,2.86913]
[1779499898302,51.59,75408.53,0.0,-0.01608,1e-05,2.86923]
[1779499904007,51.59,75408.66,0.0,-0.01608,1e-05,2.86923]
[1779499909039,51.59,75408.09,0.0,-0.01609,1e-05,2.87039]
[1779499914074,51.59,75405.95,0.0,-0.01611,1e-05,2.8741]
[1779499919109,51.59,75409.34,0.0,-0.01608,1e-05,2.86879]
[1779499924144,51.59,75412.24,0.0,-0.01605,1e-05,2.86438]
[1779499929178,51.6,75412.32,0.0,-0.01605,1e-05,2.86452]
[1779499936232,51.6,75412.58,0.0,-0.01605,1e-05,2.86442]
[1779499941267,51.6,75414.09,0.0,-0.01603,1e-05,2.86228]
[1779499946302,51.6,75411.16,0.0,-0.01607,1e-05,2.86729]
[1779499951337,51.6,75411.17,0.0,-0.01606,1e-05,2.86584]
[1779499956372,51.6,75411.36,0.0,-0.01606,1e-05,2.86577]
[1779499961407,51.6,75412.63,0.0,-0.01605,1e-05,2.86395]
[1779499966442,51.6,75413.2,0.0,-0.01604,1e-05,2.86329]
[1779499972483,51.6,75412.51,0.0,-0.01605,1e-05,2.86473]
[1779499977531,51.61,75412.25,0.0,-0.01606,1e-05,2.8654]
[1779499982560,51.61,75410.1,0.0,-0.01608,1e-05,2.8692]
[1779499987595,51.61,75409.62,0.0,-0.01609,1e-05,2.87017]
[1779499993892,51.61,75410.15,0.0,-0.01609,1e-05,2.86954]
[1779499998812,51.61,75408.94,0.0,-0.0161,1e-05,2.87167]
[1779499998912,51.61,75409.21,0.0,-0.0161,1e-05,2.87126]
[1779500004714,51.61,75412.03,0.0,-0.01607,1e-05,2.86687]
[1779500009750,51.61,75413.46,0.0,-0.01605,1e-05,2.86473]
[1779500014784,51.61,75414.07,0.0,-0.01604,1e-05,2.86228]
[1779500019819,51.61,75400.58,0.0,-0.01619,1e-05,2.88444]
[1779500024856,51.61,75397.55,0.0,-0.01622,1e-05,2.88945]
[1779500029889,51.61,75393.55,0.0,-0.01627,1e-05,2.89608]
[1779500034924,51.61,75384.72,0.0,-0.01636,1e-05,2.9106]
[1779500039959,51.61,75385.4,0.0,-0.01635,1e-05,2.90944]
[1779500044994,51.61,75386.4,0.0,-0.01634,1e-05,2.90779]
[1779500050029,51.61,75383.4,0.0,-0.01638,1e-05,2.91276]
[1779500055064,51.61,75382.94,0.0,-0.01638,1e-05,2.91352]
[1779500061106,51.61,75381.61,0.0,-0.0164,1e-05,2.91574]
[1779500066144,51.61,75379.37,0.0,-0.01642,1e-05,2.91974]
[1779500071179,51.61,75379.14,0.0,-0.01642,1e-05,2.91842]
[1779500076214,51.61,75379.03,0.0,-0.01642,1e-05,2.9186]
[1779500081249,51.61,75378.86,0.0,-0.01642,1e-05,2.91889]
[1779500090312,51.61,75376.03,0.0,-0.01645,1e-05,2.92356]
[1779500095348,51.61,75382.01,0.0,-0.01639,1e-05,2.91369]
[1779500100383,51.61,75381.13,0.0,-0.0164,1e-05,2.91521]
[1779500105418,51.61,75379.5,0.0,-0.01641,1e-05,2.91795]
[1779500110453,51.61,75377.38,0.0,-0.01644,1e-05,2.92145]
[1779500121800,51.61,75377.57,0.0,-0.01644,1e-05,2.9211]
[1779500127577,51.61,75374.73,0.0,-0.01647,1e-05,2.92577]
[1779500132612,51.61,75374.28,0.0,-0.01646,1e-05,2.92473]
[1779500137649,51.61,75375.0,0.0,-0.01645,1e-05,2.92347]
[1779500144696,51.61,75375.3,0.0,-0.01645,1e-05,2.92287]
[1779500149732,51.61,75375.67,0.0,-0.01645,1e-05,2.92219]
[1779500152011,51.61,75393.15,0.0,-0.01625,1e-05,2.89336]
[1779500157786,51.61,75395.0,0.0,-0.01623,1e-05,2.89051]
[1779500162824,51.61,75394.68,0.0,-0.01624,1e-05,2.89121]
[1779500167858,51.61,75395.22,0.0,-0.01623,1e-05,2.89048]
[1779500172893,51.62,75393.78,0.0,-0.01625,1e-05,2.89297]
[1779500177928,51.62,75394.88,0.0,-0.01624,1e-05,2.89131]
[1779500182966,51.62,75405.01,0.0,-0.01613,1e-05,2.87493]
[1779500188001,51.62,75408.8,0.0,-0.01609,1e-05,2.86905]
[1779500193038,51.62,75416.44,0.0,-0.016,1e-05,2.85531]
[1779500198088,51.62,75416.2,0.0,-0.016,1e-05,2.85611]
[1779500206143,51.62,75416.23,0.0,-0.01601,1e-05,2.85666]
[1779500211178,51.62,75417.95,0.0,-0.01599,1e-05,2.85426]
[1779500216216,51.63,75415.43,0.0,-0.01602,1e-05,2.85874]
[1779500221251,51.63,75414.58,0.0,-0.01603,1e-05,2.86048]
[1779500226286,51.63,75415.9,0.0,-0.01602,1e-05,2.85866]
[1779500231321,51.63,75421.33,0.0,-0.01596,1e-05,2.85022]
[1779500237364,51.63,75422.29,0.0,-0.01596,1e-05,2.84914]
[1779500242643,51.63,75425.23,0.0,-0.01593,1e-05,2.84486]
[1779500250454,51.64,75425.62,0.0,-0.01593,1e-05,2.84483]
[1779500255490,51.64,75428.08,0.0,-0.0159,1e-05,2.83966]
[1779500260525,51.64,75413.74,0.0,-0.01605,1e-05,2.86342]
[1779500265559,51.64,75409.85,0.0,-0.0161,1e-05,2.87004]
[1779500270595,51.64,75408.97,0.0,-0.01611,1e-05,2.87174]
[1779500275630,51.64,75407.26,0.0,-0.01613,1e-05,2.87481]
[1779500280665,51.65,75410.43,0.0,-0.0161,1e-05,2.86992]
[1779500287713,51.65,75408.52,0.0,-0.01612,1e-05,2.87344]
[1779500292993,51.65,75409.55,0.0,-0.01611,1e-05,2.87202]
[1779500298795,51.65,75410.43,0.0,-0.0161,1e-05,2.87089]
[1779500303830,51.65,75410.51,0.0,-0.0161,1e-05,2.87101]
[1779500309873,51.65,75409.04,0.0,-0.01612,1e-05,2.87369]
[1779500314908,51.65,75409.93,0.0,-0.01611,1e-05,2.87077]
[1779500319943,51.65,75411.09,0.0,-0.01609,1e-05,2.86911]
[1779500323209,51.65,75393.01,0.0,-0.01629,1e-05,2.89884]
[1779500330013,51.65,75389.18,0.0,-0.01634,1e-05,2.90512]
[1779500335048,51.65,75387.54,0.0,-0.01635,1e-05,2.9078]
[1779500340086,51.65,75386.16,0.0,-0.01637,1e-05,2.91006]
[1779500345121,51.65,75384.25,0.0,-0.01639,1e-05,2.9132]
[1779500350154,51.65,75387.43,0.0,-0.01635,1e-05,2.90794]
[1779500355191,51.65,75390.27,0.0,-0.01632,1e-05,2.90327]
[1779500360233,51.65,75402.63,0.0,-0.01619,1e-05,2.88306]
[1779500365268,51.65,75400.25,0.0,-0.01621,1e-05,2.88711]
[1779500370304,51.66,75404.6,0.0,-0.01617,1e-05,2.88019]
[1779500375338,51.66,75403.51,0.0,-0.01617,1e-05,2.88057]
[1779500380373,51.66,75402.49,0.0,-0.01619,1e-05,2.88251]
[1779500385410,51.66,75403.36,0.0,-0.01618,1e-05,2.88131]
[1779500390445,51.66,75405.08,0.0,-0.01616,1e-05,2.8787]
[1779500395480,51.66,75403.05,0.0,-0.01618,1e-05,2.88221]
[1779500401522,51.66,75402.57,0.0,-0.01619,1e-05,2.88318]
[1779500408571,51.66,75403.46,0.0,-0.01618,1e-05,2.88193]
[1779500413841,51.66,75404.08,0.0,-0.01618,1e-05,2.88111]
[1779500419649,51.66,75404.9,0.0,-0.01617,1e-05,2.87994]
[1779500424683,51.66,75404.75,0.0,-0.01617,1e-05,2.88034]
[1779500429718,51.66,75404.2,0.0,-0.01618,1e-05,2.88143]
[1779500434752,51.66,75404.31,0.0,-0.01617,1e-05,2.87971]
[1779500439788,51.67,75404.29,0.0,-0.01617,1e-05,2.87991]
[1779500444823,51.67,75404.19,0.0,-0.01617,1e-05,2.88022]
[1779500449859,51.67,75404.41,0.0,-0.01617,1e-05,2.88001]
[1779500454893,51.67,75404.68,0.0,-0.01617,1e-05,2.87972]
[1779500459927,51.67,75404.68,0.0,-0.01617,1e-05,2.87987]
[1779500464963,51.67,75404.73,0.0,-0.01617,1e-05,2.87993]
[1779500472251,51.67,75404.61,0.0,-0.01617,1e-05,2.88032]
[1779500479062,51.67,75404.8,0.0,-0.01617,1e-05,2.88021]
[1779500481639,51.67,75403.17,0.0,-0.01619,1e-05,2.88293]
[1779500482322,51.67,75384.26,0.0,-0.0164,1e-05,2.91402]
[1779500483370,51.67,75384.26,0.0,-0.0164,1e-05,2.91402]
[1779500483429,51.67,75379.75,0.0,-0.01645,1e-05,2.92148]
[1779500487120,51.67,75358.17,0.0,-0.01669,1e-05,2.95717]
[1779500492393,51.67,75355.33,0.0,-0.01671,1e-05,2.95972]
[1779500498195,51.67,75355.39,0.0,-0.01671,1e-05,2.95909]
[1779500506265,51.66,75353.78,0.0,-0.01672,1e-05,2.96112]
[1779500511298,51.66,75356.41,0.0,-0.01669,1e-05,2.95628]
[1779500516335,51.66,75341.71,0.0,-0.01685,1e-05,2.9803]
[1779500521369,51.66,75344.83,0.0,-0.01681,1e-05,2.97435]
[1779500526406,51.65,75341.83,0.0,-0.01684,1e-05,2.97867]
[1779500531441,51.65,75341.15,0.0,-0.01684,1e-05,2.97902]
[1779500537483,51.65,75342.26,0.0,-0.01682,1e-05,2.97621]
[1779500542745,51.64,75343.19,0.0,-0.01681,1e-05,2.97372]
[1779500550575,51.64,75343.93,0.0,-0.01679,1e-05,2.97139]
[1779500555614,51.64,75353.45,0.0,-0.01667,1e-05,2.95305]
[1779500560649,51.63,75357.05,0.0,-0.01662,1e-05,2.94644]
[1779500565683,51.63,75357.66,0.0,-0.01661,1e-05,2.94484]
[1779500570719,51.63,75361.26,0.0,-0.01657,1e-05,2.93832]
[1779500575754,51.63,75362.7,0.0,-0.01655,1e-05,2.93545]
[1779500580790,51.63,75364.14,0.0,-0.01653,1e-05,2.93266]
[1779500585825,51.62,75364.25,0.0,-0.01653,1e-05,2.93208]
[1779500591865,51.62,75362.37,0.0,-0.01655,1e-05,2.93485]
[1779500596901,51.62,75363.52,0.0,-0.01653,1e-05,2.93269]
[1779500601936,51.62,75362.77,0.0,-0.01654,1e-05,2.93373]
[1779500606972,51.62,75365.09,0.0,-0.01651,1e-05,2.92972]
[1779500612011,51.62,75354.7,0.0,-0.01662,1e-05,2.94501]
[1779500617041,51.62,75345.25,0.0,-0.01672,1e-05,2.96035]
[1779500622076,51.62,75348.51,0.0,-0.01668,1e-05,2.95447]
[1779500627111,51.61,75353.78,0.0,-0.01662,1e-05,2.94529]
[1779500632146,51.61,75355.16,0.0,-0.0166,1e-05,2.94265]
[1779500637182,51.61,75363.02,0.0,-0.01651,1e-05,2.92928]
[1779500642215,51.61,75361.49,0.0,-0.01653,1e-05,2.93162]
[1779500647252,51.61,75359.8,0.0,-0.01654,1e-05,2.9342]
[1779500652288,51.61,75358.02,0.0,-0.01656,1e-05,2.93692]
[1779500655311,51.61,75337.3,0.0,-0.0168,1e-05,2.97138]
[1779500660347,51.61,75342.21,0.0,-0.01674,1e-05,2.96255]
[1779500665384,51.6,75354.16,0.0,-0.0166,1e-05,2.94213]
[1779500670416,51.6,75362.47,0.0,-0.0165,1e-05,2.92801]
[1779500675451,51.6,75373.45,0.0,-0.01637,1e-05,2.90795]
[1779500680486,51.6,75370.95,0.0,-0.0164,1e-05,2.91197]
[1779500685525,51.6,75369.97,0.0,-0.01641,1e-05,2.91346]
[1779500690557,51.6,75366.39,0.0,-0.01645,1e-05,2.91929]
[1779500695593,51.6,75357.16,0.0,-0.01655,1e-05,2.93453]
[1779500700632,51.6,75369.92,0.0,-0.01641,1e-05,2.91324]
[1779500705668,51.6,75364.36,0.0,-0.01647,1e-05,2.92249]
[1779500710704,51.6,75360.17,0.0,-0.01652,1e-05,2.9294]
[1779500715739,51.6,75358.27,0.0,-0.01654,1e-05,2.93245]
[1779500720773,51.6,75359.83,0.0,-0.01652,1e-05,2.92971]
[1779500725810,51.6,75358.18,0.0,-0.01654,1e-05,2.93237]
[1779500728832,51.6,75341.91,0.0,-0.01672,1e-05,2.95935]
[1779500734085,51.6,75325.3,0.0,-0.01689,1e-05,2.98487]
[1779500739909,51.59,75326.55,0.0,-0.01687,1e-05,2.98211]
[1779500744943,51.59,75336.07,0.0,-0.01676,1e-05,2.96548]
[1779500749978,51.59,75334.28,0.0,-0.01678,1e-05,2.96794]
[1779500755018,51.58,75331.2,0.0,-0.01681,1e-05,2.97228]
[1779500760051,51.58,75318.63,0.0,-0.01695,1e-05,2.99264]
[1779500765083,51.58,75324.77,0.0,-0.01687,1e-05,2.98151]
[1779500770118,51.58,75323.2,0.0,-0.01688,1e-05,2.98349]
[1779500775153,51.57,75321.77,0.0,-0.0169,1e-05,2.98514]
[1779500780190,51.57,75326.45,0.0,-0.01684,1e-05,2.97656]
[1779500790477,51.57,75327.56,0.0,-0.01682,1e-05,2.97338]
[1779500799325,51.56,75325.51,0.0,-0.01682,1e-05,2.97396]
[1779500804358,51.56,75322.42,0.0,-0.01685,1e-05,2.97851]
[1779500810619,51.55,75325.56,0.0,-0.01681,1e-05,2.97244]
[1779500814429,51.55,75309.47,0.0,-0.01699,1e-05,2.99919]
[1779500819464,51.57,75308.58,0.0,-0.01703,1e-05,3.00521]
[1779500824499,51.59,75299.79,0.0,-0.01717,1e-05,3.02535]
[1779500829535,51.68,75284.44,0.0,-0.0175,1e-05,3.07385]
[1779500834570,51.76,75287.11,0.0,-0.0176,1e-05,3.08981]
[1779500839607,51.77,75287.58,0.0,-0.01762,1e-05,3.09265]
[1779500841525,51.77,75286.09,0.0,-0.01764,1e-05,3.0961]
[1779500841626,51.78,75286.29,0.0,-0.01765,1e-05,3.09662]
[1779500846653,51.85,75303.06,0.0,-0.01758,1e-05,3.0871]
[1779500851690,51.87,75306.14,0.0,-0.01756,1e-05,3.08438]
[1779500856724,51.98,75307.63,0.0,-0.01773,1e-05,3.10905]
[1779500861761,52.05,75311.18,0.0,-0.01781,1e-05,3.1215]
[1779500866795,52.06,75314.53,0.0,-0.0178,1e-05,3.11969]
[1779500871832,52.08,75315.73,0.0,-0.01781,1e-05,3.12165]
[1779500876864,52.09,75319.34,0.0,-0.01779,1e-05,3.11941]
[1779500881900,52.11,75309.57,0.0,-0.01794,1e-05,3.14029]
[1779500886934,52.12,75319.81,0.0,-0.01783,1e-05,3.12543]
[1779500891969,52.13,75322.88,0.0,-0.01781,1e-05,3.12234]
[1779500896003,52.12,75340.16,0.0,-0.0176,1e-05,3.09093]
[1779500901265,52.12,75346.09,0.0,-0.01752,1e-05,3.07936]
[1779500907081,52.12,75348.99,0.0,-0.01749,1e-05,3.07457]
[1779500911748,52.12,75348.83,0.0,-0.01749,1e-05,3.07494]
[1779500911796,52.12,75346.71,0.0,-0.0175,1e-05,3.07687]
[1779500918155,52.12,75346.01,0.0,-0.01751,1e-05,3.07823]
[1779500925206,52.12,75347.24,0.0,-0.0175,1e-05,3.07633]
[1779500930240,52.12,75347.66,0.0,-0.0175,1e-05,3.07577]
[1779500935275,52.12,75346.93,0.0,-0.01751,1e-05,3.07716]
[1779500941545,52.12,75346.99,0.0,-0.01751,1e-05,3.07726]
[1779500947361,52.12,75344.99,0.0,-0.01753,1e-05,3.08086]
[1779500952395,52.12,75348.35,0.0,-0.01749,1e-05,3.07528]
[1779500957431,52.12,75351.3,0.0,-0.01746,1e-05,3.07045]
[1779500962466,52.12,75356.27,0.0,-0.0174,1e-05,3.06223]
[1779500971756,52.13,75355.33,0.0,-0.01741,1e-05,3.06254]
[1779500977574,52.13,75356.47,0.0,-0.0174,1e-05,3.06089]
[1779500982606,52.13,75361.43,0.0,-0.01734,1e-05,3.05273]
[1779500987641,52.13,75360.83,0.0,-0.01735,1e-05,3.05404]
[1779500992676,52.13,75359.46,0.0,-0.01737,1e-05,3.05664]
[1779500997711,52.13,75359.24,0.0,-0.01737,1e-05,3.05728]
[1779501002746,52.13,75361.3,0.0,-0.01735,1e-05,3.05403]
[1779501004125,52.13,75361.3,0.0,-0.01735,1e-05,3.05403]
[1779501004765,52.13,75363.38,0.0,-0.01733,1e-05,3.0506]
[1779501005458,52.13,75363.38,0.0,-0.01733,1e-05,3.0506]
[1779501005774,52.13,75367.05,0.0,-0.01728,1e-05,3.04443]
[1779501012035,52.13,75365.71,0.0,-0.0173,1e-05,3.04709]
[1779501017858,52.14,75365.59,0.0,-0.01731,1e-05,3.04764]
[1779501022893,52.14,75366.25,0.0,-0.0173,1e-05,3.04684]
[1779501029944,52.15,75366.86,0.0,-0.01731,1e-05,3.04825]
[1779501035986,52.16,75367.57,0.0,-0.01731,1e-05,3.04863]
[1779501041021,52.17,75368.05,0.0,-0.01733,1e-05,3.05053]
[1779501046059,52.18,75368.94,0.0,-0.01733,1e-05,3.05171]
[1779501051096,52.19,75369.29,0.0,-0.01735,1e-05,3.05377]
[1779501056129,52.2,75369.16,0.0,-0.01737,1e-05,3.05661]
[1779501062171,52.21,75369.4,0.0,-0.01739,1e-05,3.05931]
[1779501067206,52.22,75369.56,0.0,-0.0174,1e-05,3.06158]
[1779501072459,52.23,75369.91,0.0,-0.01741,1e-05,3.063]
[1779501078282,52.23,75369.22,0.0,-0.01742,1e-05,3.06417]
[1779501083319,52.23,75369.34,0.0,-0.01742,1e-05,3.06395]
[1779501088355,52.23,75369.9,0.0,-0.01741,1e-05,3.06299]
[1779501096408,52.23,75368.65,0.0,-0.01741,1e-05,3.06335]
[1779501101443,52.23,75365.27,0.0,-0.01745,1e-05,3.06915]
[1779501107486,52.23,75364.0,0.0,-0.01747,1e-05,3.07141]
[1779501112742,52.23,75362.37,0.0,-0.01749,1e-05,3.07429]
[1779501118563,52.23,75355.32,0.0,-0.01757,1e-05,3.08644]
[1779501127626,52.23,75353.04,0.0,-0.0176,1e-05,3.0903]
[1779501132883,52.23,75352.94,0.0,-0.0176,1e-05,3.09044]
[1779501138703,52.23,75352.7,0.0,-0.0176,1e-05,3.09082]
[1779501145752,52.23,75351.68,0.0,-0.01761,1e-05,3.09252]
[1779501153024,52.23,75350.76,0.0,-0.01761,1e-05,3.09228]
[1779501158843,52.23,75349.64,0.0,-0.01763,1e-05,3.09416]
[1779501163877,52.23,75349.32,0.0,-0.01763,1e-05,3.09468]
[1779501168913,52.23,75348.96,0.0,-0.01764,1e-05,3.09577]
[1779501173947,52.24,75348.74,0.0,-0.01766,1e-05,3.09861]
[1779501179990,52.26,75349.04,0.0,-0.01767,1e-05,3.10103]
[1779501185027,52.26,75348.76,0.0,-0.01769,1e-05,3.10393]
[1779501188047,52.27,75366.44,0.0,-0.01749,1e-05,3.07422]
[1779501193306,52.27,75372.08,0.0,-0.01743,1e-05,3.06488]
[1779501199126,52.27,75370.23,0.0,-0.01745,1e-05,3.06833]
[1779501204161,52.27,75368.28,0.0,-0.01747,1e-05,3.07188]
[1779501210203,52.27,75364.87,0.0,-0.01752,1e-05,3.07796]
[1779501215237,52.27,75362.4,0.0,-0.01754,1e-05,3.08065]
[1779501221280,52.27,75360.73,0.0,-0.01756,1e-05,3.08377]
[1779501226315,52.27,75361.62,0.0,-0.01755,1e-05,3.08249]
[1779501231350,52.27,75361.64,0.0,-0.01755,1e-05,3.08273]
[1779501236385,52.28,75375.22,0.0,-0.01739,1e-05,3.06]
[1779501241420,52.28,75370.95,0.0,-0.01745,1e-05,3.06773]
[1779501246455,52.28,75366.16,0.0,-0.01751,1e-05,3.07627]
[1779501251500,52.28,75363.84,0.0,-0.01754,1e-05,3.08064]
[1779501256531,52.28,75369.62,0.0,-0.01747,1e-05,3.07136]
[1779501261566,52.29,75384.62,0.0,-0.0173,1e-05,3.0465]
[1779501266600,52.29,75388.02,0.0,-0.01727,1e-05,3.04141]
[1779501271636,52.29,75399.07,0.0,-0.01714,1e-05,3.02183]
[1779501276671,52.29,75400.15,0.0,-0.01713,1e-05,3.0208]
[1779501281706,52.3,75401.86,0.0,-0.01712,1e-05,3.01872]
[1779501286741,52.3,75400.54,0.0,-0.01714,1e-05,3.02173]
[1779501291776,52.3,75397.77,0.0,-0.01717,1e-05,3.02713]
[1779501295180,52.3,75398.98,0.0,-0.01716,1e-05,3.02538]
[1779501295184,52.31,75407.43,0.0,-0.01707,1e-05,3.01136]
[1779501296526,52.31,75407.43,0.0,-0.01707,1e-05,3.01153]
[1779501296814,52.31,75410.68,0.0,-0.01703,1e-05,3.00627]
[1779501301847,52.31,75412.95,0.0,-0.01701,1e-05,3.00335]
[1779501306882,52.31,75410.54,0.0,-0.01704,1e-05,3.00819]
[1779501311917,52.32,75399.51,0.0,-0.01717,1e-05,3.02738]
[1779501316952,52.32,75398.6,0.0,-0.01719,1e-05,3.02952]
[1779501321987,52.32,75398.38,0.0,-0.01719,1e-05,3.03052]
[1779501327022,52.32,75405.82,0.0,-0.01711,1e-05,3.01868]
[1779501334072,52.33,75407.52,0.0,-0.01709,1e-05,3.01507]
[1779501339106,52.33,75405.82,0.0,-0.01712,1e-05,3.01858]
[1779501344142,52.33,75407.57,0.0,-0.0171,1e-05,3.01628]
[1779501349176,52.33,75408.66,0.0,-0.01709,1e-05,3.01508]
[1779501354213,52.34,75408.06,0.0,-0.0171,1e-05,3.01668]
[1779501361493,52.34,75408.88,0.0,-0.0171,1e-05,3.01612]
[1779501367304,52.34,75401.78,0.0,-0.01718,1e-05,3.02867]
[1779501373348,52.35,75401.32,0.0,-0.01719,1e-05,3.03004]
[1779501378383,52.35,75404.3,0.0,-0.01716,1e-05,3.02555]
[1779501383418,52.35,75409.81,0.0,-0.0171,1e-05,3.01693]
[1779501388453,52.35,75414.38,0.0,-0.01706,1e-05,3.00994]
[1779501393487,52.36,75412.26,0.0,-0.01708,1e-05,3.01248]
[1779501399529,52.36,75412.02,0.0,-0.01708,1e-05,3.01372]
[1779501406578,52.36,75412.76,0.0,-0.01708,1e-05,3.01342]
[1779501411846,52.36,75402.2,0.0,-0.01721,1e-05,3.03181]
[1779501417655,52.37,75399.91,0.0,-0.01724,1e-05,3.03618]
[1779501423697,52.37,75398.12,0.0,-0.01726,1e-05,3.03988]
[1779501428733,52.37,75397.54,0.0,-0.01727,1e-05,3.04135]
[1779501433768,52.37,75397.25,0.0,-0.01728,1e-05,3.04233]
[1779501438803,52.38,75397.58,0.0,-0.01728,1e-05,3.04227]
[1779501441804,52.38,75398.15,0.0,-0.01727,1e-05,3.04141]
[1779501442136,52.38,75417.92,0.0,-0.01705,1e-05,3.00846]
[1779501443404,52.38,75417.92,0.0,-0.01705,1e-05,3.00846]
[1779501443495,52.38,75420.64,0.0,-0.01702,1e-05,3.00408]
[1779501448909,52.38,75412.35,0.0,-0.01712,1e-05,3.01931]
[1779501453943,52.39,75406.14,0.0,-0.01719,1e-05,3.02858]
[1779501458978,52.39,75405.5,0.0,-0.0172,1e-05,3.0302]
[1779501464018,52.39,75404.92,0.0,-0.01721,1e-05,3.03171]
[1779501469050,52.39,75405.02,0.0,-0.01721,1e-05,3.03207]
[1779501476099,52.39,75404.88,0.0,-0.01722,1e-05,3.03303]
[1779501481134,52.4,75404.99,0.0,-0.01722,1e-05,3.03336]
[1779501486169,52.4,75405.04,0.0,-0.01722,1e-05,3.03378]
[1779501491205,52.4,75404.57,0.0,-0.01723,1e-05,3.03507]
[1779501496240,52.4,75405.47,0.0,-0.01722,1e-05,3.03405]
[1779501501274,52.4,75406.14,0.0,-0.01722,1e-05,3.03342]
[1779501506310,52.41,75406.81,0.0,-0.01721,1e-05,3.03278]
[1779501511345,52.41,75406.66,0.0,-0.01721,1e-05,3.03179]
[1779501516380,52.41,75406.01,0.0,-0.01722,1e-05,3.03337]
[1779501521417,52.41,75408.69,0.0,-0.01719,1e-05,3.02937]
[1779501526453,52.41,75408.85,0.0,-0.01719,1e-05,3.02962]
[1779501531487,52.42,75409.22,0.0,-0.01719,1e-05,3.02951]
[1779501536522,52.42,75407.99,0.0,-0.01721,1e-05,3.03208]
[1779501541556,52.42,75407.11,0.0,-0.01722,1e-05,3.03404]
[1779501546593,52.42,75403.56,0.0,-0.01727,1e-05,3.04044]
[1779501551632,52.42,75403.32,0.0,-0.01727,1e-05,3.04125]
[1779501556664,52.43,75403.67,0.0,-0.01727,1e-05,3.04108]
[1779501561698,52.43,75404.64,0.0,-0.01726,1e-05,3.03987]
[1779501566733,52.43,75405.14,0.0,-0.01726,1e-05,3.03947]
[1779501571768,52.44,75404.18,0.0,-0.01728,1e-05,3.04177]
[1779501576803,52.45,75409.16,0.0,-0.01724,1e-05,3.03633]
[1779501584128,52.47,75409.0,0.0,-0.01727,1e-05,3.04132]
[1779501589894,52.47,75415.17,0.0,-0.01721,1e-05,3.0325]
[1779501596943,52.48,75414.69,0.0,-0.01722,1e-05,3.03393]
[1779501601977,52.48,75416.58,0.0,-0.01721,1e-05,3.03119]
[1779501607012,52.48,75427.75,0.0,-0.01708,1e-05,3.01301]
[1779501612047,52.48,75428.77,0.0,-0.01707,1e-05,3.01191]
[1779501617084,52.49,75432.52,0.0,-0.01704,1e-05,3.00631]
[1779501622118,52.49,75436.29,0.0,-0.017,1e-05,3.0008]
[1779501627163,52.49,75437.04,0.0,-0.01699,1e-05,3.00017]
[1779501632200,52.5,75442.45,0.0,-0.01693,1e-05,2.99043]
[1779501637235,52.5,75443.29,0.0,-0.01693,1e-05,2.98987]
[1779501642271,52.5,75444.14,0.0,-0.01692,1e-05,2.98927]
[1779501647305,52.5,75446.54,0.0,-0.0169,1e-05,2.98613]
[1779501652340,52.51,75445.55,0.0,-0.01692,1e-05,2.98857]
[1779501657375,52.51,75443.76,0.0,-0.01694,1e-05,2.99232]
[1779501662410,52.51,75428.74,0.0,-0.01712,1e-05,3.01804]
[1779501667445,52.52,75426.54,0.0,-0.01715,1e-05,3.02224]
[1779501672482,52.52,75429.47,0.0,-0.01712,1e-05,3.01789]
[1779501677516,52.52,75414.48,0.0,-0.01729,1e-05,3.04354]
[1779501682550,52.52,75406.89,0.0,-0.01738,1e-05,3.05658]
[1779501687585,52.52,75409.89,0.0,-0.01735,1e-05,3.05177]
[1779501692620,52.52,75418.79,0.0,-0.01724,1e-05,3.03539]
[1779501697655,52.53,75418.11,0.0,-0.01725,1e-05,3.03698]
[1779501702690,52.53,75419.43,0.0,-0.01724,1e-05,3.03516]
[1779501711753,52.53,75419.24,0.0,-0.01724,1e-05,3.03616]
[1779501716788,52.53,75416.64,0.0,-0.01727,1e-05,3.04087]
[1779501721824,52.53,75416.26,0.0,-0.01728,1e-05,3.04181]
[1779501726858,52.53,75414.79,0.0,-0.0173,1e-05,3.04456]
[1779501731894,52.53,75413.85,0.0,-0.01731,1e-05,3.04641]
[1779501736928,52.54,75420.36,0.0,-0.01724,1e-05,3.03578]
[1779501741964,52.54,75416.51,0.0,-0.01729,1e-05,3.04261]
[1779501746998,52.54,75410.86,0.0,-0.01735,1e-05,3.05237]
[1779501752048,52.54,75405.65,0.0,-0.0174,1e-05,3.05956]
[1779501757083,52.54,75406.21,0.0,-0.0174,1e-05,3.05878]
[1779501762118,52.54,75405.24,0.0,-0.01741,1e-05,3.06056]
[1779501767153,52.54,75405.11,0.0,-0.01741,1e-05,3.06092]
[1779501772188,52.54,75395.95,0.0,-0.01752,1e-05,3.07646]
[1779501777223,52.54,75394.72,0.0,-0.01753,1e-05,3.07856]
[1779501783266,52.54,75394.38,0.0,-0.01754,1e-05,3.07918]
[1779501790314,52.54,75385.82,0.0,-0.01764,1e-05,3.09369]
[1779501795616,52.54,75384.72,0.0,-0.01765,1e-05,3.09554]
[1779501801392,52.54,75382.76,0.0,-0.01767,1e-05,3.09887]
[1779501806427,52.54,75381.69,0.0,-0.01768,1e-05,3.1007]
[1779501811463,52.54,75375.75,0.0,-0.01774,1e-05,3.10907]
[1779501817507,52.54,75372.28,0.0,-0.01778,1e-05,3.11488]
[1779501822542,52.54,75365.28,0.0,-0.01787,1e-05,3.12668]
[1779501827577,52.55,75362.49,0.0,-0.01791,1e-05,3.13324]
[1779501832612,52.56,75364.3,0.0,-0.0179,1e-05,3.13233]
[1779501837648,52.56,75365.66,0.0,-0.0179,1e-05,3.13223]
[1779501842681,52.57,75364.5,0.0,-0.01793,1e-05,3.13641]
[1779501847718,52.58,75363.91,0.0,-0.01795,1e-05,3.13957]
[1779501852752,52.59,75364.67,0.0,-0.01796,1e-05,3.1404]
[1779501857793,52.6,75361.86,0.0,-0.018,1e-05,3.14736]
[1779501862826,52.61,75360.69,0.0,-0.01803,1e-05,3.15147]
[1779501867862,52.61,75354.35,0.0,-0.01812,1e-05,3.16447]
[1779501872898,52.62,75352.96,0.0,-0.01814,1e-05,3.16702]
[1779501877939,52.63,75352.47,0.0,-0.01816,1e-05,3.16979]
[1779501883975,52.64,75348.66,0.0,-0.01822,1e-05,3.17859]
[1779501892035,52.65,75347.33,0.0,-0.01825,1e-05,3.18365]
[1779501897068,52.65,75337.52,0.0,-0.01838,1e-05,3.20228]
[1779501902103,52.66,75344.77,0.0,-0.01831,1e-05,3.19113]
[1779501907138,52.67,75355.48,0.0,-0.01819,1e-05,3.17416]
[1779501912173,52.67,75359.55,0.0,-0.01815,1e-05,3.16878]
[1779501917209,52.68,75363.09,0.0,-0.01812,1e-05,3.16441]
[1779501922243,52.69,75373.66,0.0,-0.01801,1e-05,3.14787]
[1779501927279,52.68,75371.85,0.0,-0.01803,1e-05,3.15086]
[1779501932313,52.68,75370.35,0.0,-0.01803,1e-05,3.15104]
[1779501937348,52.68,75371.35,0.0,-0.01802,1e-05,3.1492]
[1779501942385,52.69,75370.67,0.0,-0.01804,1e-05,3.15227]
[1779501947419,52.7,75369.93,0.0,-0.01806,1e-05,3.15539]
[1779501952455,52.7,75370.78,0.0,-0.01806,1e-05,3.15575]
[1779501957489,52.71,75375.39,0.0,-0.01802,1e-05,3.14971]
[1779501962525,52.72,75377.67,0.0,-0.01801,1e-05,3.14767]
[1779501967559,52.72,75376.82,0.0,-0.01802,1e-05,3.14953]
[1779501972595,52.73,75372.23,0.0,-0.01809,1e-05,3.15929]
[1779501977630,52.73,75374.5,0.0,-0.01807,1e-05,3.1572]
[1779501982665,52.74,75378.18,0.0,-0.01804,1e-05,3.15269]
[1779501987700,52.74,75382.53,0.0,-0.01799,1e-05,3.14563]
[1779501994749,52.75,75380.71,0.0,-0.01802,1e-05,3.14974]
[1779502000790,52.76,75380.53,0.0,-0.01804,1e-05,3.15245]
[1779502005831,52.77,75380.43,0.0,-0.01806,1e-05,3.15464]
[1779502010867,52.78,75380.51,0.0,-0.01807,1e-05,3.15652]
[1779502015902,52.79,75384.48,0.0,-0.01803,1e-05,3.15175]
[1779502018923,52.79,75401.75,0.0,-0.01784,1e-05,3.12295]
[1779502025974,52.79,75398.89,0.0,-0.01787,1e-05,3.12745]
[1779502031009,52.79,75405.52,0.0,-0.01779,1e-05,3.11583]
[1779502036044,52.79,75404.77,0.0,-0.01779,1e-05,3.11683]
[1779502041080,52.79,75404.07,0.0,-0.01782,1e-05,3.12023]
[1779502046114,52.8,75403.83,0.0,-0.01784,1e-05,3.12282]
[1779502052156,52.81,75405.63,0.0,-0.01782,1e-05,3.12058]
[1779502056241,52.82,75405.58,0.0,-0.01783,1e-05,3.12196]
[1779502057192,52.82,75418.68,0.0,-0.01768,1e-05,3.10055]
[1779502057868,52.82,75418.68,0.0,-0.01768,1e-05,3.10055]
[1779502058199,52.82,75425.32,0.0,-0.01761,1e-05,3.08977]
[1779502063235,52.83,75423.25,0.0,-0.01764,1e-05,3.09368]
[1779502071290,52.83,75425.46,0.0,-0.01761,1e-05,3.08981]
[1779502076325,52.82,75424.55,0.0,-0.01762,1e-05,3.09126]
[1779502082367,52.82,75423.88,0.0,-0.01763,1e-05,3.09221]
[1779502087667,52.82,75416.81,0.0,-0.01771,1e-05,3.10387]
[1779502093443,52.82,75416.72,0.0,-0.01771,1e-05,3.10364]
[1779502098479,52.82,75417.36,0.0,-0.0177,1e-05,3.10222]
[1779502104521,52.82,75418.41,0.0,-0.01768,1e-05,3.10005]
[1779502109555,52.82,75419.01,0.0,-0.01767,1e-05,3.0987]
[1779502114592,52.82,75423.29,0.0,-0.01761,1e-05,3.08938]
[1779502119627,52.81,75425.07,0.0,-0.01759,1e-05,3.08612]
[1779502124663,52.81,75425.78,0.0,-0.01758,1e-05,3.0847]
[1779502130703,52.81,75425.49,0.0,-0.01758,1e-05,3.08497]
[1779502138020,52.81,75425.38,0.0,-0.01758,1e-05,3.0849]
[1779502143796,52.81,75420.53,0.0,-0.01763,1e-05,3.09284]
[1779502149840,52.81,75421.08,0.0,-0.01763,1e-05,3.09157]
[1779502154874,52.81,75424.61,0.0,-0.01758,1e-05,3.08532]
[1779502160917,52.81,75424.75,0.0,-0.01758,1e-05,3.0848]
[1779502165952,52.81,75424.48,0.0,-0.01758,1e-05,3.08505]
[1779502170987,52.81,75424.07,0.0,-0.01758,1e-05,3.08554]
[1779502176022,52.81,75428.14,0.0,-0.01753,1e-05,3.07677]
[1779502185085,52.8,75426.88,0.0,-0.01754,1e-05,3.07877]
[1779502190126,52.8,75413.44,0.0,-0.0177,1e-05,3.10139]
[1779502195158,52.8,75413.66,0.0,-0.01769,1e-05,3.1008]
[1779502200193,52.8,75413.58,0.0,-0.01769,1e-05,3.10068]
[1779502205230,52.81,75404.85,0.0,-0.0178,1e-05,3.1162]
[1779502210263,52.81,75409.56,0.0,-0.01775,1e-05,3.10982]
[1779502215300,52.82,75409.38,0.0,-0.01777,1e-05,3.11223]
[1779502221342,52.83,75411.98,0.0,-0.01776,1e-05,3.1103]
[1779502226377,52.84,75410.65,0.0,-0.01779,1e-05,3.11463]
[1779502231412,52.85,75405.59,0.0,-0.01785,1e-05,3.12352]
[1779502236447,52.85,75409.17,0.0,-0.01782,1e-05,3.11941]
[1779502242488,52.86,75411.85,0.0,-0.01781,1e-05,3.11732]
[1779502248798,52.87,75410.21,0.0,-0.01784,1e-05,3.12293]
[1779502254573,52.88,75405.62,0.0,-0.01791,1e-05,3.13267]
[1779502259607,52.89,75403.99,0.0,-0.01794,1e-05,3.13765]
[1779502264644,52.9,75403.5,0.0,-0.01796,1e-05,3.14032]
[1779502269678,52.9,75404.37,0.0,-0.01796,1e-05,3.14064]
[1779502274714,52.91,75403.82,0.0,-0.01798,1e-05,3.1434]
[1779502279747,52.92,75404.81,0.0,-0.01798,1e-05,3.14352]
[1779502285789,52.93,75404.48,0.0,-0.018,1e-05,3.14625]
[1779502290825,52.93,75404.28,0.0,-0.01802,1e-05,3.14838]
[1779502295861,52.94,75403.18,0.0,-0.01803,1e-05,3.15026]
[1779502299249,52.94,75403.72,0.0,-0.01803,1e-05,3.14969]
[1779502299290,52.95,75405.43,0.0,-0.01801,1e-05,3.14747]
[1779502301083,52.95,75405.43,0.0,-0.01801,1e-05,3.14783]
[1779502301157,52.95,75407.32,0.0,-0.01799,1e-05,3.14495]
[1779502306944,52.96,75406.97,0.0,-0.01801,1e-05,3.14771]
[1779502311979,52.96,75407.31,0.0,-0.01802,1e-05,3.14889]
[1779502317017,52.97,75408.29,0.0,-0.01802,1e-05,3.14893]
[1779502322057,52.98,75415.19,0.0,-0.01795,1e-05,3.13885]
[1779502329373,52.99,75419.27,0.0,-0.01792,1e-05,3.13439]
[1779502335149,53.0,75422.13,0.0,-0.0179,1e-05,3.13166]
[1779502340183,53.0,75423.19,0.0,-0.01789,1e-05,3.12969]
[1779502345219,52.99,75424.04,0.0,-0.01787,1e-05,3.12761]
[1779502350253,52.99,75424.27,0.0,-0.01787,1e-05,3.12666]
[1779502355288,52.99,75423.84,0.0,-0.01786,1e-05,3.12603]
[1779502361331,53.0,75421.06,0.0,-0.01791,1e-05,3.13305]
[1779502366367,53.01,75420.61,0.0,-0.01793,1e-05,3.13566]
[1779502371401,53.02,75420.5,0.0,-0.01794,1e-05,3.13765]
[1779502376436,53.02,75420.49,0.0,-0.01796,1e-05,3.13944]
[1779502382478,53.03,75420.54,0.0,-0.01797,1e-05,3.14145]
[1779502387515,53.04,75430.06,0.0,-0.01787,1e-05,3.12646]
[1779502392554,53.03,75441.85,0.0,-0.01772,1e-05,3.10588]
[1779502396140,53.03,75441.15,0.0,-0.01773,1e-05,3.10678]
[1779502396586,53.03,75444.74,0.0,-0.01769,1e-05,3.10062]
[1779502397589,53.03,75461.14,0.0,-0.0175,1e-05,3.07294]
[1779502397680,53.03,75461.14,0.0,-0.0175,1e-05,3.07294]
[1779502398596,53.03,75464.58,0.0,-0.01746,1e-05,3.06714]
[1779502403634,53.03,75455.26,0.0,-0.01757,1e-05,3.0826]
[1779502408666,53.03,75452.78,0.0,-0.01759,1e-05,3.08653]
[1779502413704,53.03,75452.8,0.0,-0.01758,1e-05,3.08448]
[1779502418738,53.03,75454.2,0.0,-0.01756,1e-05,3.08189]
[1779502423774,53.03,75455.64,0.0,-0.01755,1e-05,3.07924]
[1779502428809,53.03,75456.3,0.0,-0.01754,1e-05,3.07786]
[1779502434850,53.02,75457.05,0.0,-0.01753,1e-05,3.07633]
[1779502440153,53.02,75455.31,0.0,-0.01754,1e-05,3.07902]
[1779502445930,53.02,75459.01,0.0,-0.0175,1e-05,3.07258]
[1779502450965,53.02,75455.97,0.0,-0.01753,1e-05,3.0775]
[1779502456000,53.02,75457.67,0.0,-0.01751,1e-05,3.07447]
[1779502463050,53.02,75458.8,0.0,-0.0175,1e-05,3.07239]
[1779502468085,53.02,75457.78,0.0,-0.01751,1e-05,3.07397]
[1779502473120,53.02,75458.38,0.0,-0.01749,1e-05,3.07108]
[1779502478156,53.02,75462.16,0.0,-0.01745,1e-05,3.06463]
[1779502485204,53.02,75461.99,0.0,-0.01745,1e-05,3.06485]
[1779502490506,53.02,75461.35,0.0,-0.01746,1e-05,3.06588]
[1779502493521,53.02,75462.04,0.0,-0.01745,1e-05,3.06471]
[1779502493615,53.02,75422.05,0.0,-0.01791,1e-05,3.13226]
[1779502494539,53.02,75380.12,0.0,-0.01841,1e-05,3.20432]
[1779502495552,53.02,75380.12,0.0,-0.01841,1e-05,3.20432]
[1779502495620,53.02,75374.07,0.0,-0.01848,1e-05,3.21471]
[1779502500316,53.02,75394.82,0.0,-0.01824,1e-05,3.18007]
[1779502505351,53.03,75401.8,0.0,-0.01817,1e-05,3.1696]
[1779502510387,53.04,75410.36,0.0,-0.01808,1e-05,3.15649]
[1779502515428,53.04,75415.13,0.0,-0.01803,1e-05,3.15004]
[1779502517704,53.04,75415.15,0.0,-0.01803,1e-05,3.15035]
[1779502518443,53.04,75415.09,0.0,-0.01803,1e-05,3.15014]
[1779502523479,53.04,75414.99,0.0,-0.01803,1e-05,3.15001]
[1779502527793,53.04,75415.62,0.0,-0.01802,1e-05,3.14827]
[1779502528515,53.04,75415.74,0.0,-0.01802,1e-05,3.1479]
[1779502533549,53.04,75417.45,0.0,-0.01799,1e-05,3.14338]
[1779502537989,53.04,75418.61,0.0,-0.01798,1e-05,3.14276]
[1779502538585,53.05,75418.72,0.0,-0.01799,1e-05,3.14291]
[1779502543620,53.05,75418.63,0.0,-0.018,1e-05,3.14475]
[1779502547963,53.06,75416.58,0.0,-0.01803,1e-05,3.14959]
[1779502548655,53.06,75416.17,0.0,-0.01804,1e-05,3.15062]
[1779502551047,53.06,75415.56,0.0,-0.01805,1e-05,3.1523]
[1779502551683,53.06,75433.95,0.0,-0.01784,1e-05,3.12128]
[1779502553349,53.06,75446.4,0.0,-0.01769,1e-05,3.10058]
[1779502553382,53.06,75456.56,0.0,-0.01758,1e-05,3.08337]
[1779502558732,53.06,75458.6,0.0,-0.01755,1e-05,3.07964]
[1779502563767,53.06,75461.39,0.0,-0.01752,1e-05,3.07469]
[1779502568145,53.06,75461.43,0.0,-0.01752,1e-05,3.07447]
[1779502568237,53.06,75461.38,0.0,-0.01752,1e-05,3.07445]
[1779502573839,53.06,75464.01,0.0,-0.01748,1e-05,3.06981]
[1779502575356,53.06,75464.01,0.0,-0.01748,1e-05,3.06981]
[1779502575397,53.06,75464.01,0.0,-0.01748,1e-05,3.06981]
[1779502575398,53.06,75464.01,0.0,-0.01748,1e-05,3.06981]
[1779502575402,53.06,75464.79,0.0,-0.01747,1e-05,3.06842]
[1779502578007,53.06,75465.95,0.0,-0.01746,1e-05,3.06644]
[1779502578067,53.06,75465.97,0.0,-0.01746,1e-05,3.06633]
[1779502583914,53.06,75467.27,0.0,-0.01744,1e-05,3.06396]
[1779502588948,53.06,75467.49,0.0,-0.01744,1e-05,3.0634]
[1779502595255,53.06,75466.08,0.0,-0.01745,1e-05,3.06382]
[1779502602037,53.06,75464.55,0.0,-0.01746,1e-05,3.06617]
[1779502607073,53.05,75463.08,0.0,-0.01748,1e-05,3.06848]
[1779502612107,53.05,75464.51,0.0,-0.01746,1e-05,3.066]
[1779502617144,53.05,75463.59,0.0,-0.01747,1e-05,3.06745]
[1779502623185,53.05,75463.35,0.0,-0.01747,1e-05,3.06778]
[1779502628220,53.05,75466.04,0.0,-0.01744,1e-05,3.06324]
[1779502633255,53.05,75470.93,0.0,-0.01739,1e-05,3.05514]
[1779502638290,53.05,75464.79,0.0,-0.01746,1e-05,3.06551]
[1779502643326,53.05,75465.07,0.0,-0.01745,1e-05,3.06508]
[1779502648362,53.05,75462.13,0.0,-0.01749,1e-05,3.07004]
[1779502655678,53.05,75460.93,0.0,-0.01749,1e-05,3.07032]
[1779502661453,53.05,75460.29,0.0,-0.0175,1e-05,3.07142]
[1779502667495,53.05,75459.44,0.0,-0.01751,1e-05,3.07285]
[1779502672531,53.06,75456.88,0.0,-0.01754,1e-05,3.07764]
[1779502677565,53.06,75454.78,0.0,-0.01757,1e-05,3.08106]
[1779502682601,53.06,75457.38,0.0,-0.01754,1e-05,3.07657]
[1779502687638,53.06,75462.64,0.0,-0.01747,1e-05,3.06766]
[1779502692672,53.06,75461.13,0.0,-0.01749,1e-05,3.07014]
[1779502697707,53.05,75460.16,0.0,-0.0175,1e-05,3.0717]
[1779502702741,53.05,75459.1,0.0,-0.01751,1e-05,3.07339]
[1779502707778,53.05,75461.33,0.0,-0.01749,1e-05,3.06956]
[1779502712812,53.05,75456.84,0.0,-0.01753,1e-05,3.0752]
[1779502719861,53.05,75458.81,0.0,-0.01751,1e-05,3.07171]
[1779502724896,53.05,75431.32,0.0,-0.01782,1e-05,3.11796]
[1779502729931,53.06,75431.11,0.0,-0.01783,1e-05,3.1193]
[1779502734975,53.06,75421.72,0.0,-0.01795,1e-05,3.1373]
[1779502740024,53.07,75416.18,0.0,-0.01803,1e-05,3.14855]
[1779502746313,53.08,75416.96,0.0,-0.01804,1e-05,3.14961]
[1779502752137,53.09,75416.57,0.0,-0.01805,1e-05,3.15195]
[1779502757155,53.09,75430.54,0.0,-0.01789,1e-05,3.12824]
[1779502762190,53.09,75434.2,0.0,-0.01784,1e-05,3.12142]
[1779502767224,53.08,75432.46,0.0,-0.01786,1e-05,3.12381]
[1779502772259,53.08,75430.24,0.0,-0.01787,1e-05,3.12524]
[1779502783340,53.08,75431.01,0.0,-0.01786,1e-05,3.12383]
[1779502790388,53.08,75429.49,0.0,-0.01789,1e-05,3.12724]
[1779502796664,53.09,75428.9,0.0,-0.0179,1e-05,3.12916]
[1779502802471,53.09,75430.39,0.0,-0.01788,1e-05,3.12656]
[1779502807509,53.1,75429.49,0.0,-0.01791,1e-05,3.13015]
[1779502813550,53.1,75429.11,0.0,-0.01793,1e-05,3.13321]
[1779502818586,53.11,75430.06,0.0,-0.01793,1e-05,3.13359]
[1779502823621,53.12,75434.3,0.0,-0.01789,1e-05,3.12841]
[1779502829664,53.12,75438.2,0.0,-0.01785,1e-05,3.12231]
[1779502834698,53.13,75431.5,0.0,-0.01792,1e-05,3.13252]
[1779502839733,53.13,75431.28,0.0,-0.01793,1e-05,3.13394]
[1779502845777,53.14,75429.96,0.0,-0.01797,1e-05,3.13859]
[1779502851820,53.15,75426.2,0.0,-0.01802,1e-05,3.14733]
[1779502856855,53.16,75419.75,0.0,-0.01811,1e-05,3.16022]
[1779502862898,53.16,75420.3,0.0,-0.01812,1e-05,3.16139]
[1779502867933,53.17,75418.8,0.0,-0.01815,1e-05,3.16565]
[1779502874983,53.18,75419.13,0.0,-0.01816,1e-05,3.16732]
[1779502880021,53.18,75420.94,0.0,-0.01815,1e-05,3.16577]
[1779502887297,53.19,75421.67,0.0,-0.01816,1e-05,3.16693]
[1779502896071,53.2,75421.92,0.0,-0.01815,1e-05,3.16559]
[1779502896157,53.2,75419.95,0.0,-0.01818,1e-05,3.17039]
[1779502901189,53.2,75420.05,0.0,-0.01818,1e-05,3.17008]
[1779502907437,53.2,75420.75,0.0,-0.01816,1e-05,3.16729]
[1779502913273,53.19,75416.74,0.0,-0.0182,1e-05,3.17303]
[1779502918309,53.19,75414.73,0.0,-0.01822,1e-05,3.17503]
[1779502923343,53.18,75406.05,0.0,-0.01831,1e-05,3.18865]
[1779502929387,53.18,75406.55,0.0,-0.01829,1e-05,3.18625]
[1779502934422,53.18,75403.75,0.0,-0.01833,1e-05,3.19135]
[1779502939462,53.18,75412.25,0.0,-0.01824,1e-05,3.17805]
[1779502944503,53.19,75413.96,0.0,-0.01823,1e-05,3.1765]
[1779502949535,53.19,75404.54,0.0,-0.01834,1e-05,3.19254]
[1779502954573,53.19,75406.24,0.0,-0.01832,1e-05,3.18909]
[1779502961620,53.2,75406.01,0.0,-0.01833,1e-05,3.19133]
[1779502966655,53.2,75405.77,0.0,-0.01834,1e-05,3.19305]
[1779502971693,53.21,75409.86,0.0,-0.0183,1e-05,3.18732]
[1779502976726,53.21,75411.72,0.0,-0.01829,1e-05,3.18549]
[1779502981761,53.22,75413.05,0.0,-0.01828,1e-05,3.18455]
[1779502986796,53.23,75415.74,0.0,-0.01826,1e-05,3.18159]
[1779502992838,53.24,75419.84,0.0,-0.01824,1e-05,3.17824]
[1779502998084,53.25,75420.03,0.0,-0.01826,1e-05,3.18097]
[1779503003916,53.26,75419.82,0.0,-0.01827,1e-05,3.18324]
[1779503008953,53.27,75419.69,0.0,-0.01828,1e-05,3.18475]
[1779503014995,53.27,75419.58,0.0,-0.01828,1e-05,3.18465]
[1779503021038,53.28,75419.45,0.0,-0.0183,1e-05,3.18639]
[1779503026072,53.27,75432.03,0.0,-0.01814,1e-05,3.16421]
[1779503031106,53.27,75428.36,0.0,-0.01818,1e-05,3.16948]
[1779503036142,53.27,75428.74,0.0,-0.01817,1e-05,3.16782]
[1779503041179,53.26,75427.89,0.0,-0.01817,1e-05,3.16831]
[1779503046213,53.26,75426.26,0.0,-0.01819,1e-05,3.17016]
[1779503051248,53.26,75426.86,0.0,-0.01817,1e-05,3.16821]
[1779503056285,53.25,75426.68,0.0,-0.01817,1e-05,3.16762]
[1779503063334,53.25,75428.24,0.0,-0.01814,1e-05,3.16375]
[1779503068575,53.25,75428.39,0.0,-0.01815,1e-05,3.16452]
[1779503074410,53.25,75433.69,0.0,-0.01808,1e-05,3.15438]
[1779503079444,53.25,75425.71,0.0,-0.01817,1e-05,3.16812]
[1779503085487,53.25,75427.81,0.0,-0.01814,1e-05,3.16357]
[1779503098785,53.27,75427.52,0.0,-0.01817,1e-05,3.16809]
[1779503104621,53.27,75426.46,0.0,-0.0182,1e-05,3.17197]
[1779503111876,53.28,75426.69,0.0,-0.01821,1e-05,3.17394]
[1779503117712,53.29,75436.92,0.0,-0.0181,1e-05,3.15802]
[1779503122748,53.3,75432.38,0.0,-0.01817,1e-05,3.16758]
[1779503128792,53.29,75430.71,0.0,-0.01818,1e-05,3.16947]
[1779503133844,53.3,75426.05,0.0,-0.01823,1e-05,3.17632]
[1779503138879,53.3,75427.05,0.0,-0.01823,1e-05,3.17625]
[1779503143916,53.31,75430.14,0.0,-0.01821,1e-05,3.1726]
[1779503148953,53.32,75432.26,0.0,-0.01819,1e-05,3.17065]
[1779503154992,53.32,75432.15,0.0,-0.01821,1e-05,3.17286]
[1779503160034,53.33,75429.39,0.0,-0.01825,1e-05,3.17924]
[1779503165065,53.34,75428.27,0.0,-0.01827,1e-05,3.18279]
[1779503170102,53.34,75415.6,0.0,-0.01843,1e-05,3.20605]
[1779503175136,53.35,75422.9,0.0,-0.01837,1e-05,3.19624]
[1779503180170,53.36,75424.71,0.0,-0.01835,1e-05,3.19458]
[1779503186212,53.37,75427.52,0.0,-0.01833,1e-05,3.19153]
[1779503191247,53.37,75427.62,0.0,-0.01833,1e-05,3.19104]
[1779503196283,53.38,75427.62,0.0,-0.01834,1e-05,3.19254]
[1779503202324,53.38,75426.32,0.0,-0.01837,1e-05,3.19657]
[1779503207360,53.39,75423.29,0.0,-0.01842,1e-05,3.20325]
[1779503212395,53.4,75430.03,0.0,-0.01835,1e-05,3.19347]
[1779503217429,53.4,75432.77,0.0,-0.01833,1e-05,3.19027]
[1779503222653,53.41,75422.49,0.0,-0.01846,1e-05,3.20968]
[1779503228507,53.42,75420.8,0.0,-0.0185,1e-05,3.21526]
[1779503233542,53.43,75423.01,0.0,-0.01848,1e-05,3.21306]
[1779503238579,53.43,75419.77,0.0,-0.01853,1e-05,3.22062]
[1779503243613,53.44,75418.8,0.0,-0.01856,1e-05,3.22477]
[1779503248647,53.46,75417.09,0.0,-0.0186,1e-05,3.23054]
[1779503253682,53.47,75415.92,0.0,-0.01862,1e-05,3.2335]
[1779503262933,53.48,75416.18,0.0,-0.01865,1e-05,3.23782]
[1779503268786,53.5,75422.39,0.0,-0.0186,1e-05,3.23019]
[1779503276844,53.51,75417.51,0.0,-0.01869,1e-05,3.24273]
[1779503281879,53.52,75417.17,0.0,-0.01871,1e-05,3.2458]
[1779503286913,53.53,75415.46,0.0,-0.01874,1e-05,3.25116]
[1779503291948,53.54,75416.11,0.0,-0.01875,1e-05,3.25237]
[1779503296983,53.55,75415.66,0.0,-0.01877,1e-05,3.25543]
[1779503302019,53.55,75413.76,0.0,-0.0188,1e-05,3.25995]
[1779503307053,53.56,75412.72,0.0,-0.01882,1e-05,3.26225]
[1779503313290,53.56,75411.09,0.0,-0.01883,1e-05,3.26385]
[1779503319137,53.56,75410.84,0.0,-0.01885,1e-05,3.26555]
[1779503325179,53.57,75412.62,0.0,-0.01883,1e-05,3.26334]
[1779503330215,53.57,75413.8,0.0,-0.01882,1e-05,3.26242]
[1779503336256,53.58,75413.94,0.0,-0.01884,1e-05,3.26476]
[1779503341494,53.59,75410.93,0.0,-0.01889,1e-05,3.27176]
[1779503351564,53.59,75411.78,0.0,-0.01888,1e-05,3.27088]
[1779503357406,53.59,75415.24,0.0,-0.01884,1e-05,3.26521]
[1779503364455,53.59,75415.9,0.0,-0.01884,1e-05,3.26452]
[1779503369491,53.6,75416.23,0.0,-0.01884,1e-05,3.26427]
[1779503378553,53.6,75416.52,0.0,-0.01883,1e-05,3.26252]
[1779503383588,53.6,75415.16,0.0,-0.01884,1e-05,3.2652]
[1779503388623,53.6,75415.75,0.0,-0.01884,1e-05,3.26447]
[1779503393658,53.6,75416.41,0.0,-0.01883,1e-05,3.26362]
[1779503398693,53.6,75415.92,0.0,-0.01884,1e-05,3.26476]
[1779503403729,53.6,75424.21,0.0,-0.01875,1e-05,3.251]
[1779503408764,53.61,75418.8,0.0,-0.01883,1e-05,3.26249]
[1779503413799,53.62,75419.21,0.0,-0.01884,1e-05,3.26418]
[1779503418833,53.63,75419.54,0.0,-0.01885,1e-05,3.26558]
[1779503423869,53.64,75419.47,0.0,-0.01886,1e-05,3.26765]
[1779503428905,53.64,75414.96,0.0,-0.01892,1e-05,3.27671]
[1779503433940,53.64,75415.75,0.0,-0.0189,1e-05,3.27362]
[1779503438975,53.65,75415.37,0.0,-0.01892,1e-05,3.27615]
[1779503444013,53.66,75415.48,0.0,-0.01893,1e-05,3.27784]
[1779503449046,53.66,75414.56,0.0,-0.01896,1e-05,3.28131]
[1779503454081,53.67,75414.9,0.0,-0.01897,1e-05,3.28258]
[1779503459117,53.68,75409.72,0.0,-0.01904,1e-05,3.29347]
[1779503464155,53.69,75408.15,0.0,-0.01907,1e-05,3.29801]
[1779503469190,53.69,75405.74,0.0,-0.01911,1e-05,3.30402]
[1779503474225,53.7,75404.93,0.0,-0.01914,1e-05,3.30723]
[1779503480269,53.71,75400.21,0.0,-0.01921,1e-05,3.31765]
[1779503486310,53.72,75399.49,0.0,-0.01923,1e-05,3.32102]
[1779503491344,53.72,75411.89,0.0,-0.01908,1e-05,3.29922]
[1779503496379,53.73,75413.48,0.0,-0.01908,1e-05,3.2984]
[1779503501415,53.74,75412.65,0.0,-0.0191,1e-05,3.3018]
[1779503509476,53.75,75411.51,0.0,-0.01913,1e-05,3.30679]
[1779503515516,53.76,75412.27,0.0,-0.01914,1e-05,3.30767]
[1779503520551,53.77,75412.52,0.0,-0.01915,1e-05,3.30905]
[1779503525585,53.77,75420.48,0.0,-0.01906,1e-05,3.29694]
[1779503530620,53.78,75419.54,0.0,-0.01909,1e-05,3.30047]
[1779503535656,53.78,75421.99,0.0,-0.01906,1e-05,3.29699]
[1779503541698,53.79,75422.51,0.0,-0.01907,1e-05,3.298]
[1779503546733,53.8,75425.0,0.0,-0.01905,1e-05,3.2955]
[1779503551768,53.8,75423.58,0.0,-0.01907,1e-05,3.298]
[1779503556802,53.81,75423.13,0.0,-0.01909,1e-05,3.30061]
[1779503561837,53.82,75422.94,0.0,-0.0191,1e-05,3.30274]
[1779503567883,53.83,75419.8,0.0,-0.01916,1e-05,3.31032]
[1779503573115,53.83,75419.07,0.0,-0.01918,1e-05,3.31362]
[1779503578959,53.84,75419.48,0.0,-0.01919,1e-05,3.31456]
[1779503583994,53.84,75418.85,0.0,-0.0192,1e-05,3.31659]
[1779503593255,53.84,75418.98,0.0,-0.0192,1e-05,3.31617]
[1779503599098,53.84,75418.85,0.0,-0.0192,1e-05,3.31627]
[1779503604135,53.84,75425.44,0.0,-0.01912,1e-05,3.30466]
[1779503610177,53.84,75428.0,0.0,-0.01909,1e-05,3.30017]
[1779503616219,53.84,75428.9,0.0,-0.01906,1e-05,3.29675]
[1779503622262,53.84,75424.36,0.0,-0.01912,1e-05,3.30458]
[1779503627296,53.84,75419.78,0.0,-0.01917,1e-05,3.31249]
[1779503632330,53.84,75418.34,0.0,-0.01919,1e-05,3.31487]
[1779503637366,53.84,75419.14,0.0,-0.01918,1e-05,3.31333]
[1779503642400,53.84,75421.25,0.0,-0.01915,1e-05,3.30954]
[1779503648444,53.84,75421.1,0.0,-0.01915,1e-05,3.30971]
[1779503653676,53.84,75420.1,0.0,-0.01917,1e-05,3.31135]
[1779503660529,53.84,75421.98,0.0,-0.01914,1e-05,3.30797]
[1779503666571,53.84,75422.25,0.0,-0.01914,1e-05,3.30743]
[1779503671607,53.84,75422.02,0.0,-0.01913,1e-05,3.30593]
[1779503676641,53.84,75422.59,0.0,-0.01912,1e-05,3.30488]
[1779503683886,53.84,75422.11,0.0,-0.01913,1e-05,3.30635]
[1779503689741,53.85,75411.1,0.0,-0.01928,1e-05,3.32768]
[1779503694776,53.85,75408.77,0.0,-0.01931,1e-05,3.33188]
[1779503701825,53.85,75409.37,0.0,-0.0193,1e-05,3.33044]
[1779503706863,53.85,75409.93,0.0,-0.01929,1e-05,3.32916]
[1779503713910,53.85,75408.74,0.0,-0.01931,1e-05,3.33085]
[1779503719951,53.84,75408.73,0.0,-0.0193,1e-05,3.33051]
[1779503724987,53.84,75409.12,0.0,-0.0193,1e-05,3.32952]
[1779503732037,53.84,75409.52,0.0,-0.01928,1e-05,3.32652]
[1779503737073,53.84,75408.02,0.0,-0.01929,1e-05,3.32886]
[1779503744307,53.85,75407.54,0.0,-0.01931,1e-05,3.3313]
[1779503753184,53.86,75408.59,0.0,-0.01932,1e-05,3.33205]
[1779503760233,53.86,75409.24,0.0,-0.01932,1e-05,3.33297]
[1779503765267,53.87,75410.72,0.0,-0.01931,1e-05,3.33186]
[1779503770303,53.88,75411.51,0.0,-0.01931,1e-05,3.33195]
[1779503775339,53.88,75412.39,0.0,-0.01931,1e-05,3.33189]
[1779503780373,53.89,75414.93,0.0,-0.01929,1e-05,3.32893]
[1779503785408,53.89,75415.17,0.0,-0.0193,1e-05,3.33002]
[1779503790442,53.9,75413.08,0.0,-0.01934,1e-05,3.33522]
[1779503795478,53.91,75412.06,0.0,-0.01935,1e-05,3.33665]
[1779503800905,53.91,75408.73,0.0,-0.0194,1e-05,3.34337]
[1779503801005,53.91,75431.56,0.0,-0.01912,1e-05,3.30359]
[1779503802529,53.91,75447.3,0.0,-0.01893,1e-05,3.27648]
[1779503806728,53.91,75434.61,0.0,-0.01909,1e-05,3.29905]
[1779503806821,53.91,75432.63,0.0,-0.01911,1e-05,3.30288]
[1779503812598,53.92,75432.87,0.0,-0.01911,1e-05,3.30319]
[1779503817633,53.92,75433.39,0.0,-0.01911,1e-05,3.30225]
[1779503822667,53.92,75435.0,0.0,-0.01909,1e-05,3.29937]
[1779503827705,53.92,75434.27,0.0,-0.0191,1e-05,3.30056]
[1779503832740,53.92,75424.91,0.0,-0.01921,1e-05,3.31681]
[1779503837780,53.91,75421.87,0.0,-0.01924,1e-05,3.32187]
[1779503842812,53.91,75419.25,0.0,-0.01928,1e-05,3.3262]
[1779503850869,53.92,75415.42,0.0,-0.01934,1e-05,3.33524]
[1779503860935,53.93,75413.32,0.0,-0.01937,1e-05,3.33959]
[1779503865976,53.94,75415.63,0.0,-0.01935,1e-05,3.33624]
[1779503871008,53.93,75414.56,0.0,-0.01936,1e-05,3.3379]
[1779503876047,53.93,75414.11,0.0,-0.01936,1e-05,3.33847]
[1779503881089,53.94,75407.43,0.0,-0.01945,1e-05,3.35069]
[1779503886119,53.94,75407.95,0.0,-0.01945,1e-05,3.3512]
[1779503891155,53.95,75406.13,0.0,-0.01948,1e-05,3.35585]
[1779503896190,53.95,75407.85,0.0,-0.01947,1e-05,3.35386]
[1779503901225,53.96,75407.66,0.0,-0.01948,1e-05,3.35561]
[1779503909280,53.95,75407.25,0.0,-0.01949,1e-05,3.35613]
[1779503914316,53.95,75407.15,0.0,-0.01947,1e-05,3.35412]
[1779503920363,53.96,75406.66,0.0,-0.01948,1e-05,3.35559]
[1779503925587,53.96,75406.73,0.0,-0.01949,1e-05,3.35689]
[1779503935668,53.97,75409.21,0.0,-0.01948,1e-05,3.35533]
[1779503943521,53.98,75409.55,0.0,-0.01949,1e-05,3.35692]
[1779503948555,53.99,75413.06,0.0,-0.01946,1e-05,3.35208]
[1779503954597,53.99,75413.75,0.0,-0.01946,1e-05,3.35248]
[1779503959633,54.0,75412.52,0.0,-0.01949,1e-05,3.35598]
[1779503964668,54.0,75411.23,0.0,-0.01951,1e-05,3.35958]
[1779503969703,54.0,75411.0,0.0,-0.01951,1e-05,3.35989]
[1779503974737,54.0,75412.66,0.0,-0.01948,1e-05,3.35462]
[1779503979773,54.0,75417.61,0.0,-0.01941,1e-05,3.34551]
[1779503984808,54.0,75417.57,0.0,-0.01941,1e-05,3.34518]
[1779503989842,54.0,75418.09,0.0,-0.0194,1e-05,3.34384]
[1779503994879,54.0,75418.74,0.0,-0.01939,1e-05,3.34261]
[1779503999913,54.0,75420.18,0.0,-0.01939,1e-05,3.34136]
[1779504004949,54.01,75416.97,0.0,-0.01943,1e-05,3.3483]
[1779504009985,54.01,75416.58,0.0,-0.01945,1e-05,3.35018]
[1779504016231,54.02,75418.63,0.0,-0.01943,1e-05,3.34798]
[1779504022075,54.02,75416.74,0.0,-0.01946,1e-05,3.35275]
[1779504027111,54.03,75415.09,0.0,-0.01949,1e-05,3.3568]
[1779504032146,54.03,75413.36,0.0,-0.01951,1e-05,3.35909]
[1779504037181,54.03,75412.15,0.0,-0.01953,1e-05,3.36232]
[1779504043224,54.04,75411.4,0.0,-0.01955,1e-05,3.36495]
[1779504048258,54.04,75413.18,0.0,-0.01954,1e-05,3.36288]
[1779504053293,54.05,75410.5,0.0,-0.01958,1e-05,3.36831]
[1779504058329,54.04,75411.24,0.0,-0.01956,1e-05,3.36623]
[1779504063364,54.04,75410.05,0.0,-0.01957,1e-05,3.36756]
[1779504069405,54.04,75409.57,0.0,-0.01957,1e-05,3.36747]
[1779504074444,54.03,75415.87,0.0,-0.01949,1e-05,3.35557]
[1779504079480,54.03,75415.61,0.0,-0.01948,1e-05,3.35533]
[1779504085522,54.03,75415.5,0.0,-0.01948,1e-05,3.35455]
[1779504090556,54.02,75414.55,0.0,-0.01949,1e-05,3.35553]
[1779504095591,54.02,75412.9,0.0,-0.01949,1e-05,3.3559]
[1779504100626,54.02,75411.34,0.0,-0.01951,1e-05,3.35798]
[1779504105661,54.02,75411.28,0.0,-0.0195,1e-05,3.35744]
[1779504116949,54.01,75410.14,0.0,-0.01951,1e-05,3.35802]
[1779504122781,54.01,75407.71,0.0,-0.01953,1e-05,3.36155]
[1779504127816,54.01,75412.01,0.0,-0.01947,1e-05,3.35332]
[1779504132850,54.0,75412.67,0.0,-0.01946,1e-05,3.3516]
[1779504137886,54.0,75414.55,0.0,-0.01944,1e-05,3.34773]
[1779504142922,54.0,75423.78,0.0,-0.01932,1e-05,3.33136]
[1779504147958,54.0,75425.35,0.0,-0.01931,1e-05,3.32963]
[1779504152995,54.01,75430.11,0.0,-0.01925,1e-05,3.32085]
[1779504160042,54.02,75428.5,0.0,-0.01928,1e-05,3.32583]
[1779504166083,54.03,75427.16,0.0,-0.01931,1e-05,3.33004]
[1779504173133,54.03,75426.17,0.0,-0.01934,1e-05,3.33399]
[1779504179178,54.04,75426.7,0.0,-0.01935,1e-05,3.33499]
[1779504184212,54.05,75442.5,0.0,-0.01917,1e-05,3.30902]
[1779504189248,54.06,75448.58,0.0,-0.0191,1e-05,3.30031]
[1779504194284,54.06,75450.18,0.0,-0.0191,1e-05,3.29942]
[1779504200326,54.06,75451.38,0.0,-0.01908,1e-05,3.29751]
[1779504207583,54.06,75453.31,0.0,-0.01906,1e-05,3.29438]
[1779504213417,54.07,75455.33,0.0,-0.01903,1e-05,3.28923]
[1779504218452,54.07,75454.65,0.0,-0.01904,1e-05,3.2906]
[1779504223487,54.07,75452.95,0.0,-0.01906,1e-05,3.29374]
[1779504229529,54.07,75452.01,0.0,-0.01907,1e-05,3.29558]
[1779504234564,54.07,75450.38,0.0,-0.01909,1e-05,3.29856]
[1779504239599,54.07,75450.7,0.0,-0.01909,1e-05,3.29813]
[1779504244634,54.07,75451.21,0.0,-0.01909,1e-05,3.29737]
[1779504249671,54.07,75449.78,0.0,-0.0191,1e-05,3.30002]
[1779504254703,54.07,75450.35,0.0,-0.0191,1e-05,3.29918]
[1779504259740,54.07,75449.24,0.0,-0.01911,1e-05,3.30124]
[1779504264775,54.07,75446.89,0.0,-0.01914,1e-05,3.30554]
[1779504270817,54.07,75443.63,0.0,-0.01918,1e-05,3.31144]
[1779504275851,54.07,75442.38,0.0,-0.01919,1e-05,3.31197]
[1779504280887,54.07,75440.91,0.0,-0.01921,1e-05,3.31475]
[1779504285928,54.07,75427.17,0.0,-0.01938,1e-05,3.33892]
[1779504290965,54.08,75408.42,0.0,-0.01961,1e-05,3.37226]
[1779504296001,54.07,75405.0,0.0,-0.01965,1e-05,3.37795]
[1779504301040,54.07,75416.64,0.0,-0.01951,1e-05,3.35736]
[1779504306073,54.07,75420.38,0.0,-0.01946,1e-05,3.35054]
[1779504312116,54.07,75420.67,0.0,-0.01946,1e-05,3.34979]
[1779504318357,54.08,75423.71,0.0,-0.01942,1e-05,3.34525]
[1779504324201,54.07,75422.97,0.0,-0.01943,1e-05,3.34633]
[1779504329235,54.07,75422.9,0.0,-0.01943,1e-05,3.34626]
[1779504334269,54.07,75432.48,0.0,-0.0193,1e-05,3.32744]
[1779504339310,54.07,75429.35,0.0,-0.01934,1e-05,3.33282]
[1779504344339,54.07,75426.95,0.0,-0.01937,1e-05,3.33687]
[1779504349375,54.07,75425.93,0.0,-0.01938,1e-05,3.33848]
[1779504354410,54.07,75424.71,0.0,-0.01939,1e-05,3.34042]
[1779504360453,54.07,75419.65,0.0,-0.01945,1e-05,3.34902]
[1779504365487,54.07,75419.61,0.0,-0.01945,1e-05,3.3488]
[1779504371529,54.07,75419.99,0.0,-0.01944,1e-05,3.34777]
[1779504376565,54.07,75426.33,0.0,-0.01937,1e-05,3.33774]
[1779504382606,54.08,75426.23,0.0,-0.01939,1e-05,3.33977]
[1779504387643,54.09,75429.68,0.0,-0.01936,1e-05,3.3353]
[1779504392677,54.09,75431.92,0.0,-0.01933,1e-05,3.33112]
[1779504397712,54.1,75435.23,0.0,-0.0193,1e-05,3.32695]
[1779504402746,54.1,75438.82,0.0,-0.01926,1e-05,3.32055]
[1779504407782,54.1,75439.31,0.0,-0.01925,1e-05,3.31961]
[1779504412817,54.1,75442.04,0.0,-0.01921,1e-05,3.31473]
[1779504417853,54.1,75444.81,0.0,-0.01919,1e-05,3.31088]
[1779504422887,54.11,75449.56,0.0,-0.01914,1e-05,3.30429]
[1779504427922,54.11,75453.66,0.0,-0.0191,1e-05,3.2989]
[1779504432957,54.12,75455.72,0.0,-0.01908,1e-05,3.29606]
[1779504437992,54.12,75456.45,0.0,-0.01908,1e-05,3.29552]
[1779504444033,54.12,75455.51,0.0,-0.0191,1e-05,3.29824]
[1779504449274,54.13,75454.87,0.0,-0.01911,1e-05,3.30006]
[1779504455114,54.13,75454.98,0.0,-0.01911,1e-05,3.30012]
[1779504463169,54.15,75453.52,0.0,-0.01915,1e-05,3.30541]
[1779504469414,54.15,75453.18,0.0,-0.01917,1e-05,3.30803]
[1779504475253,54.16,75453.19,0.0,-0.01918,1e-05,3.31002]
[1779504480293,54.16,75456.81,0.0,-0.01914,1e-05,3.30368]
[1779504485324,54.16,75460.54,0.0,-0.01909,1e-05,3.29721]
[1779504490358,54.16,75460.58,0.0,-0.01909,1e-05,3.29718]
[1779504495393,54.16,75456.77,0.0,-0.01914,1e-05,3.3038]
[1779504500429,54.16,75459.01,0.0,-0.01911,1e-05,3.29988]
[1779504505463,54.16,75461.17,0.0,-0.01908,1e-05,3.29614]
[1779504510500,54.16,75461.18,0.0,-0.01908,1e-05,3.29616]
[1779504515536,54.16,75461.43,0.0,-0.01907,1e-05,3.29392]
[1779504520571,54.16,75461.62,0.0,-0.01907,1e-05,3.29364]
[1779504525609,54.16,75461.55,0.0,-0.01907,1e-05,3.29381]
[1779504531651,54.16,75461.68,0.0,-0.01907,1e-05,3.29363]
[1779504536686,54.16,75467.57,0.0,-0.019,1e-05,3.28352]
[1779504541738,54.16,75467.13,0.0,-0.01901,1e-05,3.28441]
[1779504546756,54.16,75467.97,0.0,-0.019,1e-05,3.28303]
[1779504554813,54.16,75469.7,0.0,-0.01898,1e-05,3.28026]
[1779504560855,54.17,75470.01,0.0,-0.01897,1e-05,3.27989]
[1779504565889,54.17,75473.46,0.0,-0.01893,1e-05,3.2741]
[1779504566832,54.17,75473.46,0.0,-0.01893,1e-05,3.2741]
[1779504566896,54.17,75473.2,0.0,-0.01894,1e-05,3.27458]
[1779504568703,54.17,75473.08,0.0,-0.01894,1e-05,3.27483]
[1779504568758,54.17,75474.63,0.0,-0.01892,1e-05,3.27219]
[1779504573945,54.16,75479.96,0.0,-0.01884,1e-05,3.26041]
[1779504578980,54.15,75481.51,0.0,-0.01881,1e-05,3.25555]
[1779504589051,54.14,75481.6,0.0,-0.01878,1e-05,3.25102]
[1779504594086,54.13,75476.94,0.0,-0.01881,1e-05,3.25644]
[1779504599121,54.12,75473.82,0.0,-0.01884,1e-05,3.26016]
[1779504604156,54.11,75468.11,0.0,-0.01889,1e-05,3.26785]
[1779504609192,54.1,75468.43,0.0,-0.01888,1e-05,3.2651]
[1779504614226,54.09,75468.16,0.0,-0.01886,1e-05,3.26342]
[1779504620470,54.08,75467.28,0.0,-0.01886,1e-05,3.26238]
[1779504626316,54.08,75465.82,0.0,-0.01886,1e-05,3.26239]
[1779504631345,54.07,75457.62,0.0,-0.01893,1e-05,3.27255]
[1779504636386,54.06,75457.16,0.0,-0.01892,1e-05,3.27113]
[1779504642422,54.05,75458.17,0.0,-0.01889,1e-05,3.26677]
[1779504648466,54.04,75459.0,0.0,-0.01887,1e-05,3.26277]
[1779504654508,54.03,75460.08,0.0,-0.01884,1e-05,3.25839]
[1779504660752,54.02,75461.16,0.0,-0.01881,1e-05,3.25406]
[1779504666592,54.01,75462.4,0.0,-0.01877,1e-05,3.24949]
[1779504671625,54.0,75463.06,0.0,-0.01875,1e-05,3.24637]
[1779504676666,53.99,75471.03,0.0,-0.01864,1e-05,3.23073]
[1779504681701,53.99,75470.52,0.0,-0.01864,1e-05,3.2298]
[1779504686737,53.98,75477.15,0.0,-0.01855,1e-05,3.21667]
[1779504691771,53.97,75483.31,0.0,-0.01845,1e-05,3.20262]
[1779504697814,53.96,75489.16,0.0,-0.01837,1e-05,3.19071]
[1779504702849,53.96,75485.89,0.0,-0.0184,1e-05,3.1947]
[1779504707074,53.95,75485.55,0.0,-0.01839,1e-05,3.19402]
[1779504707076,53.95,75485.16,0.0,-0.0184,1e-05,3.19468]
[1779504708962,53.95,75485.16,0.0,-0.0184,1e-05,3.19468]
[1779504709043,53.95,75484.86,0.0,-0.0184,1e-05,3.19457]
[1779504715940,53.94,75482.31,0.0,-0.01841,1e-05,3.19671]
[1779504720975,53.94,75480.82,0.0,-0.01842,1e-05,3.19769]
[1779504726010,53.93,75478.9,0.0,-0.01843,1e-05,3.1994]
[1779504732051,53.92,75479.14,0.0,-0.01842,1e-05,3.19717]
[1779504738093,53.91,75477.66,0.0,-0.01842,1e-05,3.19791]
[1779504743130,53.91,75476.07,0.0,-0.01843,1e-05,3.19885]
[1779504748165,53.9,75475.79,0.0,-0.01842,1e-05,3.19816]
[1779504754208,53.9,75475.0,0.0,-0.01841,1e-05,3.19597]
[1779504760086,53.89,75476.11,0.0,-0.01839,1e-05,3.19269]
[1779504760254,53.89,75477.66,0.0,-0.01837,1e-05,3.18951]
[1779504761936,53.89,75477.66,0.0,-0.01837,1e-05,3.18951]
[1779504761948,53.89,75477.92,0.0,-0.01836,1e-05,3.1888]
[1779504768306,53.88,75479.09,0.0,-0.01834,1e-05,3.18499]
[1779504773340,53.88,75483.56,0.0,-0.01828,1e-05,3.17615]
[1779504778375,53.87,75480.23,0.0,-0.01831,1e-05,3.18058]
[1779504783410,53.87,75480.76,0.0,-0.01829,1e-05,3.17843]
[1779504788444,53.86,75481.12,0.0,-0.01828,1e-05,3.17657]
[1779504793480,53.86,75481.71,0.0,-0.01826,1e-05,3.17433]
[1779504798519,53.85,75489.39,0.0,-0.01817,1e-05,3.16009]
[1779504803554,53.85,75484.24,0.0,-0.01822,1e-05,3.16761]
[1779504808591,53.84,75483.55,0.0,-0.01822,1e-05,3.16754]
[1779504818660,53.83,75483.9,0.0,-0.01819,1e-05,3.16274]
[1779504828730,53.82,75482.99,0.0,-0.01818,1e-05,3.16193]
[1779504833765,53.82,75482.23,0.0,-0.01818,1e-05,3.16206]
[1779504838799,53.81,75482.0,0.0,-0.01818,1e-05,3.1613]
[1779504843835,53.81,75482.99,0.0,-0.01816,1e-05,3.1585]
[1779504848870,53.8,75483.48,0.0,-0.01815,1e-05,3.15657]
[1779504855919,53.8,75483.22,0.0,-0.01814,1e-05,3.15549]
[1779504862155,53.79,75482.2,0.0,-0.01814,1e-05,3.15593]
[1779504868004,53.79,75476.71,0.0,-0.0182,1e-05,3.1639]
[1779504875055,53.78,75476.92,0.0,-0.01817,1e-05,3.16016]
[1779504882105,53.78,75478.4,0.0,-0.01815,1e-05,3.15612]
[1779504888147,53.77,75478.92,0.0,-0.01813,1e-05,3.15396]
[1779504893183,53.77,75479.62,0.0,-0.01812,1e-05,3.15172]
[1779504899223,53.76,75480.65,0.0,-0.0181,1e-05,3.14875]
[1779504904262,53.76,75476.42,0.0,-0.01814,1e-05,3.15494]
[1779504909294,53.75,75474.69,0.0,-0.01815,1e-05,3.1568]
[1779504914332,53.75,75475.85,0.0,-0.01813,1e-05,3.15377]
[1779504919364,53.74,75476.69,0.0,-0.01811,1e-05,3.15111]
[1779504924400,53.74,75477.02,0.0,-0.0181,1e-05,3.14953]
[1779504929434,53.74,75468.31,0.0,-0.0182,1e-05,3.1632]
[1779504934469,53.73,75467.89,0.0,-0.01819,1e-05,3.16101]
[1779504939801,53.73,75482.46,0.0,-0.01801,1e-05,3.13564]
[1779504939844,53.73,75482.45,0.0,-0.01801,1e-05,3.13549]
[1779504941630,53.73,75482.45,0.0,-0.01801,1e-05,3.13533]
[1779504941673,53.73,75486.97,0.0,-0.01795,1e-05,3.12755]
[1779504947562,53.72,75489.67,0.0,-0.01792,1e-05,3.12212]
[1779504952786,53.72,75500.32,0.0,-0.01779,1e-05,3.10357]
[1779504958639,53.72,75499.88,0.0,-0.01779,1e-05,3.10361]
[1779504965687,53.71,75499.04,0.0,-0.01779,1e-05,3.10421]
[1779504970725,53.71,75495.72,0.0,-0.01783,1e-05,3.1092]
[1779504975762,53.71,75497.4,0.0,-0.01781,1e-05,3.10583]
[1779504980796,53.71,75500.59,0.0,-0.01777,1e-05,3.10001]
[1779504985832,53.71,75501.23,0.0,-0.01775,1e-05,3.09848]
[1779504993069,53.7,75503.22,0.0,-0.01772,1e-05,3.09273]
[1779504998926,53.7,75507.9,0.0,-0.01766,1e-05,3.08439]
[1779505003960,53.7,75507.99,0.0,-0.01766,1e-05,3.08381]
[1779505008996,53.7,75508.4,0.0,-0.01765,1e-05,3.0827]
[1779505014032,53.7,75508.33,0.0,-0.01765,1e-05,3.08238]
[1779505019068,53.69,75508.8,0.0,-0.01764,1e-05,3.08118]
[1779505024102,53.69,75508.53,0.0,-0.01764,1e-05,3.08122]
[1779505029140,53.69,75508.02,0.0,-0.01764,1e-05,3.08165]
[1779505036186,53.69,75507.03,0.0,-0.01765,1e-05,3.08269]
[1779505040193,53.69,75505.87,0.0,-0.01766,1e-05,3.08436]
[1779505040272,53.69,75506.01,0.0,-0.01766,1e-05,3.08404]
[1779505042062,53.69,75506.01,0.0,-0.01766,1e-05,3.08395]
[1779505042139,53.69,75506.01,0.0,-0.01766,1e-05,3.08395]
[1779505051291,53.68,75515.5,0.0,-0.01754,1e-05,3.06569]
[1779505057333,53.68,75517.98,0.0,-0.0175,1e-05,3.06121]
[1779505063374,53.68,75518.05,0.0,-0.0175,1e-05,3.06074]
[1779505068410,53.68,75518.68,0.0,-0.01749,1e-05,3.0594]
[1779505073631,53.67,75516.18,0.0,-0.01751,1e-05,3.06163]
[1779505079486,53.66,75512.92,0.0,-0.01753,1e-05,3.06474]
[1779505084523,53.65,75512.46,0.0,-0.01752,1e-05,3.06274]
[1779505089560,53.64,75513.49,0.0,-0.01749,1e-05,3.05877]
[1779505095599,53.63,75511.69,0.0,-0.01749,1e-05,3.05904]
[1779505100634,53.62,75511.62,0.0,-0.01748,1e-05,3.05693]
[1779505109696,53.61,75510.22,0.0,-0.01747,1e-05,3.0553]
[1779505116747,53.59,75509.73,0.0,-0.01744,1e-05,3.05134]
[1779505121781,53.59,75509.41,0.0,-0.01743,1e-05,3.04975]
[1779505126817,53.58,75509.65,0.0,-0.01742,1e-05,3.04728]
[1779505131852,53.57,75505.52,0.0,-0.01745,1e-05,3.05202]
[1779505136887,53.56,75504.0,0.0,-0.01745,1e-05,3.05243]
[1779505142929,53.55,75497.98,0.0,-0.0175,1e-05,3.05987]
[1779505147964,53.54,75499.4,0.0,-0.01747,1e-05,3.0554]
[1779505152999,53.53,75499.7,0.0,-0.01746,1e-05,3.0528]
[1779505158034,53.52,75502.18,0.0,-0.01741,1e-05,3.04664]
[1779505163076,53.52,75503.47,0.0,-0.01739,1e-05,3.0425]
[1779505168111,53.51,75508.46,0.0,-0.01732,1e-05,3.03232]
[1779505173146,53.5,75508.18,0.0,-0.0173,1e-05,3.02914]
[1779505178182,53.49,75508.32,0.0,-0.01728,1e-05,3.02705]
[1779505183218,53.49,75507.94,0.0,-0.01728,1e-05,3.02584]
[1779505188252,53.48,75507.6,0.0,-0.01727,1e-05,3.02457]
[1779505193287,53.47,75506.43,0.0,-0.01727,1e-05,3.02468]
[1779505199331,53.46,75507.17,0.0,-0.01725,1e-05,3.02129]
[1779505204548,53.46,75496.25,0.0,-0.01736,1e-05,3.03748]
[1779505210441,53.45,75494.02,0.0,-0.01737,1e-05,3.03887]
[1779505216483,53.44,75492.13,0.0,-0.01737,1e-05,3.03969]
[1779505222526,53.43,75489.98,0.0,-0.01738,1e-05,3.04094]
[1779505227561,53.42,75488.83,0.0,-0.01738,1e-05,3.04094]
[1779505233602,53.41,75498.84,0.0,-0.01724,1e-05,3.02046]
[1779505238637,53.4,75500.5,0.0,-0.01721,1e-05,3.01603]
[1779505243672,53.4,75506.97,0.0,-0.01713,1e-05,3.00376]
[1779505250727,53.39,75507.81,0.0,-0.0171,1e-05,2.99991]
[1779505256765,53.38,75508.93,0.0,-0.01708,1e-05,2.99624]
[1779505261804,53.37,75500.4,0.0,-0.01717,1e-05,3.00871]
[1779505266834,53.37,75502.85,0.0,-0.01713,1e-05,3.00308]
[1779505271869,53.36,75503.77,0.0,-0.01711,1e-05,3.0]
[1779505276904,53.35,75504.06,0.0,-0.01709,1e-05,2.99798]
[1779505281938,53.35,75509.62,0.0,-0.01702,1e-05,2.9874]
[1779505286975,53.34,75508.93,0.0,-0.01702,1e-05,2.98709]
[1779505292011,53.34,75510.33,0.0,-0.01698,1e-05,2.98165]
[1779505297046,53.33,75509.96,0.0,-0.01698,1e-05,2.98089]
[1779505302079,53.33,75510.29,0.0,-0.01697,1e-05,2.97899]
[1779505307114,53.32,75513.24,0.0,-0.01692,1e-05,2.97284]
[1779505312150,53.31,75517.89,0.0,-0.01686,1e-05,2.96399]
[1779505317185,53.31,75518.2,0.0,-0.01685,1e-05,2.96226]
[1779505322221,53.3,75516.51,0.0,-0.01686,1e-05,2.96379]
[1779505329276,53.3,75517.62,0.0,-0.01684,1e-05,2.96028]
[1779505335465,53.29,75520.77,0.0,-0.0168,1e-05,2.95373]
[1779505343371,53.28,75520.24,0.0,-0.01679,1e-05,2.95275]
[1779505351577,53.28,75520.31,0.0,-0.01677,1e-05,2.94906]
[1779505360492,53.27,75520.71,0.0,-0.01675,1e-05,2.94639]
[1779505365527,53.26,75518.24,0.0,-0.01677,1e-05,2.94928]
[1779505370562,53.26,75515.23,0.0,-0.01679,1e-05,2.95303]
[1779505376604,53.25,75517.06,0.0,-0.01677,1e-05,2.94868]
[1779505381640,53.25,75517.1,0.0,-0.01676,1e-05,2.94749]
[1779505386675,53.24,75518.83,0.0,-0.01673,1e-05,2.94359]
[1779505391709,53.24,75517.41,0.0,-0.01674,1e-05,2.9448]
[1779505396744,53.24,75522.91,0.0,-0.01667,1e-05,2.93483]
[1779505401779,53.23,75522.6,0.0,-0.01667,1e-05,2.93432]
[1779505406813,53.23,75518.63,0.0,-0.01671,1e-05,2.9397]
[1779505411849,53.22,75510.43,0.0,-0.01678,1e-05,2.9502]
[1779505416884,53.22,75511.0,0.0,-0.01676,1e-05,2.94791]
[1779505422925,53.21,75513.22,0.0,-0.01673,1e-05,2.94299]
[1779505428111,53.21,75516.97,0.0,-0.01668,1e-05,2.93587]
[1779505438181,53.2,75517.46,0.0,-0.01666,1e-05,2.93305]
[1779505444076,53.19,75526.59,0.0,-0.01656,1e-05,2.91715]
[1779505449109,53.19,75525.57,0.0,-0.01656,1e-05,2.91797]
[1779505454144,53.19,75525.79,0.0,-0.01655,1e-05,2.9168]
[1779505459179,53.19,75529.39,0.0,-0.01651,1e-05,2.91024]
[1779505464214,53.18,75529.81,0.0,-0.0165,1e-05,2.90884]
[1779505469249,53.18,75531.01,0.0,-0.01648,1e-05,2.90618]
[1779505476298,53.17,75530.78,0.0,-0.01647,1e-05,2.90384]
[1779505482339,53.17,75531.41,0.0,-0.01646,1e-05,2.90198]
[1779505488533,53.17,75532.24,0.0,-0.01644,1e-05,2.89983]
[1779505494424,53.16,75532.77,0.0,-0.01643,1e-05,2.89816]
[1779505502479,53.16,75533.23,0.0,-0.01642,1e-05,2.89636]
[1779505508672,53.16,75532.97,0.0,-0.01642,1e-05,2.89599]
[1779505514567,53.15,75533.31,0.0,-0.01641,1e-05,2.89466]
[1779505519602,53.15,75535.24,0.0,-0.01638,1e-05,2.89093]
[1779505524636,53.15,75536.89,0.0,-0.01636,1e-05,2.88767]
[1779505530678,53.15,75536.58,0.0,-0.01636,1e-05,2.88747]
[1779505535714,53.14,75538.66,0.0,-0.01632,1e-05,2.88189]
[1779505540749,53.12,75537.44,0.0,-0.0163,1e-05,2.87898]
[1779505546790,53.11,75536.23,0.0,-0.0163,1e-05,2.87787]
[1779505551827,53.11,75534.01,0.0,-0.01632,1e-05,2.88097]
[1779505556860,53.11,75532.83,0.0,-0.01633,1e-05,2.88236]
[1779505561897,53.1,75532.98,0.0,-0.01632,1e-05,2.8816]
[1779505569097,53.1,75533.0,0.0,-0.01632,1e-05,2.88073]
[1779505574988,53.1,75523.17,0.0,-0.01642,1e-05,2.89592]
[1779505580028,53.1,75526.21,0.0,-0.01638,1e-05,2.89036]
[1779505585058,53.09,75526.35,0.0,-0.01638,1e-05,2.88941]
[1779505590093,53.09,75525.76,0.0,-0.01638,1e-05,2.8899]
[1779505595133,53.09,75516.48,0.0,-0.01647,1e-05,2.90242]
[1779505600165,53.09,75515.55,0.0,-0.01647,1e-05,2.90326]
[1779505605200,53.08,75515.14,0.0,-0.01647,1e-05,2.90328]
[1779505611243,53.08,75513.85,0.0,-0.01648,1e-05,2.9046]
[1779505616280,53.08,75516.1,0.0,-0.01645,1e-05,2.90036]
[1779505622478,53.07,75518.69,0.0,-0.01642,1e-05,2.89546]
[1779505628362,53.07,75519.0,0.0,-0.01641,1e-05,2.89423]
[1779505633554,53.07,75520.88,0.0,-0.01639,1e-05,2.89061]
[1779505641453,53.07,75520.88,0.0,-0.01638,1e-05,2.88967]
[1779505646488,53.06,75523.92,0.0,-0.01634,1e-05,2.88422]
[1779505651525,53.06,75524.65,0.0,-0.01632,1e-05,2.88078]
[1779505656558,53.06,75525.36,0.0,-0.01631,1e-05,2.8791]
[1779505662600,53.06,75524.77,0.0,-0.01631,1e-05,2.87939]
[1779505667635,53.05,75522.54,0.0,-0.01633,1e-05,2.88241]
[1779505672671,53.05,75521.7,0.0,-0.01634,1e-05,2.8832]
[1779505677705,53.05,75517.09,0.0,-0.01639,1e-05,2.89004]
[1779505682741,53.05,75516.6,0.0,-0.01639,1e-05,2.89023]
[1779505688784,53.04,75517.53,0.0,-0.01637,1e-05,2.88804]
[1779505693818,53.04,75522.92,0.0,-0.01631,1e-05,2.87886]
[1779505698853,53.04,75525.55,0.0,-0.01628,1e-05,2.8742]
[1779505703887,53.04,75523.22,0.0,-0.0163,1e-05,2.87745]
[1779505708923,53.04,75522.06,0.0,-0.01631,1e-05,2.87882]
[1779505716979,53.03,75521.65,0.0,-0.0163,1e-05,2.877]
[1779505722014,53.03,75521.02,0.0,-0.01631,1e-05,2.87756]
[1779505727209,53.03,75521.32,0.0,-0.0163,1e-05,2.87654]
[1779505737278,53.02,75521.49,0.0,-0.01629,1e-05,2.87538]
[1779505744167,53.02,75520.53,0.0,-0.0163,1e-05,2.87636]
[1779505749203,53.02,75520.92,0.0,-0.01629,1e-05,2.87526]
[1779505754238,53.02,75525.26,0.0,-0.01624,1e-05,2.86779]
[1779505760281,53.02,75525.6,0.0,-0.01623,1e-05,2.86685]
[1779505765329,53.01,75525.69,0.0,-0.01623,1e-05,2.86623]
[1779505771358,53.01,75525.14,0.0,-0.01622,1e-05,2.86495]
[1779505777559,53.01,75524.94,0.0,-0.01622,1e-05,2.86482]
[1779505783443,53.01,75521.2,0.0,-0.01626,1e-05,2.87036]
[1779505788477,53.01,75518.71,0.0,-0.01628,1e-05,2.87397]
[1779505797699,53.0,75518.14,0.0,-0.01629,1e-05,2.87417]
[1779505803583,53.0,75520.26,0.0,-0.01626,1e-05,2.87031]
[1779505809625,53.0,75520.62,0.0,-0.01625,1e-05,2.86929]
[1779505815667,53.0,75521.12,0.0,-0.01624,1e-05,2.86805]
[1779505821709,53.0,75521.42,0.0,-0.01624,1e-05,2.86712]
[1779505827909,52.99,75522.68,0.0,-0.01622,1e-05,2.86467]
[1779505835808,52.99,75523.7,0.0,-0.0162,1e-05,2.86077]
[1779505840845,52.99,75524.0,0.0,-0.01619,1e-05,2.85994]
[1779505845880,52.99,75523.92,0.0,-0.01619,1e-05,2.85972]
[1779505851925,52.99,75515.43,0.0,-0.01628,1e-05,2.87284]
[1779505856963,52.99,75514.01,0.0,-0.01629,1e-05,2.87467]
[1779505862000,52.98,75512.99,0.0,-0.0163,1e-05,2.87588]
[1779505867031,52.98,75513.01,0.0,-0.0163,1e-05,2.87543]
[1779505872067,52.98,75514.92,0.0,-0.01627,1e-05,2.87196]
[1779505877101,52.98,75517.73,0.0,-0.01624,1e-05,2.86709]
[1779505882136,52.98,75519.0,0.0,-0.01622,1e-05,2.8647]
[1779505887171,52.98,75520.99,0.0,-0.0162,1e-05,2.86118]
[1779505898245,52.97,75522.87,0.0,-0.01617,1e-05,2.85581]
[1779505903284,52.97,75526.47,0.0,-0.01613,1e-05,2.84978]
[1779505908485,52.97,75526.81,0.0,-0.01612,1e-05,2.84893]
[1779505914360,52.97,75526.89,0.0,-0.01612,1e-05,2.84855]
[1779505923424,52.97,75528.06,0.0,-0.0161,1e-05,2.8462]
[1779505928625,52.97,75528.74,0.0,-0.01609,1e-05,2.84487]
[1779505936515,52.97,75529.24,0.0,-0.01609,1e-05,2.84375]
[1779505944572,52.96,75528.61,0.0,-0.01609,1e-05,2.84446]
[1779505949616,52.96,75528.11,0.0,-0.01609,1e-05,2.8451]
[1779505956665,52.96,75527.93,0.0,-0.01609,1e-05,2.84348]
[1779505961700,52.96,75528.38,0.0,-0.01608,1e-05,2.84265]
[1779505966737,52.96,75529.01,0.0,-0.01607,1e-05,2.84156]
[1779505971769,52.96,75527.03,0.0,-0.01609,1e-05,2.8446]
[1779505976804,52.96,75527.16,0.0,-0.01609,1e-05,2.8443]
[1779505982010,52.96,75535.9,0.0,-0.016,1e-05,2.83041]
[1779505987882,52.96,75535.2,0.0,-0.01601,1e-05,2.83154]
[1779505992918,52.96,75535.13,0.0,-0.01601,1e-05,2.83166]
[1779505997952,52.96,75535.69,0.0,-0.016,1e-05,2.83078]
[1779506005004,52.96,75536.6,0.0,-0.01599,1e-05,2.82933]
[1779506012220,52.96,75538.08,0.0,-0.01597,1e-05,2.82529]
[1779506022291,52.96,75541.27,0.0,-0.01593,1e-05,2.82031]
[1779506031187,52.96,75542.56,0.0,-0.01592,1e-05,2.8184]
[1779506037232,52.96,75543.43,0.0,-0.01591,1e-05,2.81712]
[1779506042430,52.96,75545.12,0.0,-0.01589,1e-05,2.81454]
[1779506048309,52.96,75545.73,0.0,-0.01589,1e-05,2.81367]
[1779506053343,52.96,75546.26,0.0,-0.01588,1e-05,2.81294]
[1779506059387,52.96,75547.17,0.0,-0.01587,1e-05,2.81165]
[1779506064422,52.96,75547.48,0.0,-0.01587,1e-05,2.81132]
[1779506069458,52.97,75546.64,0.0,-0.01588,1e-05,2.81279]
[1779506079527,52.97,75546.62,0.0,-0.01587,1e-05,2.8114]
[1779506084564,52.97,75546.97,0.0,-0.01587,1e-05,2.81095]
[1779506090604,52.97,75547.35,0.0,-0.01587,1e-05,2.81043]
[1779506101683,52.97,75548.08,0.0,-0.01586,1e-05,2.80939]
[1779506106716,52.97,75539.05,0.0,-0.01596,1e-05,2.8236]
[1779506111753,52.97,75535.14,0.0,-0.016,1e-05,2.8297]
[1779506117795,52.97,75522.67,0.0,-0.01613,1e-05,2.8493]
[1779506122995,52.97,75515.98,0.0,-0.0162,1e-05,2.85974]
[1779506128870,52.96,75514.98,0.0,-0.01621,1e-05,2.86106]
[1779506135921,52.96,75511.19,0.0,-0.01624,1e-05,2.86508]
[1779506140957,52.96,75504.25,0.0,-0.01631,1e-05,2.8759]
[1779506145990,52.96,75504.38,0.0,-0.01631,1e-05,2.87537]
[1779506151026,52.96,75507.15,0.0,-0.01628,1e-05,2.87061]
[1779506156061,52.96,75508.05,0.0,-0.01627,1e-05,2.86889]
[1779506161095,52.96,75508.33,0.0,-0.01626,1e-05,2.86818]
[1779506166130,52.96,75512.76,0.0,-0.01621,1e-05,2.86088]
[1779506171170,52.95,75512.07,0.0,-0.01622,1e-05,2.86179]
[1779506177208,52.95,75514.74,0.0,-0.01619,1e-05,2.85734]
[1779506183416,52.95,75515.88,0.0,-0.01617,1e-05,2.85536]
[1779506192312,52.95,75516.56,0.0,-0.01616,1e-05,2.85232]
[1779506198355,52.95,75523.1,0.0,-0.01608,1e-05,2.84181]
[1779506203556,52.95,75522.27,0.0,-0.01609,1e-05,2.84309]
[1779506208207,52.95,75521.36,0.0,-0.0161,1e-05,2.84451]
[1779506208425,52.95,75520.06,0.0,-0.01612,1e-05,2.84656]
[1779506213460,52.95,75516.52,0.0,-0.01615,1e-05,2.85213]
[1779506220510,52.95,75515.73,0.0,-0.01616,1e-05,2.8533]
[1779506225544,52.95,75512.81,0.0,-0.01619,1e-05,2.85791]
[1779506233769,52.95,75511.96,0.0,-0.0162,1e-05,2.85918]
[1779506239643,52.95,75509.42,0.0,-0.01623,1e-05,2.8632]
[1779506245685,52.95,75508.32,0.0,-0.01624,1e-05,2.86491]
[1779506250721,52.95,75507.84,0.0,-0.01625,1e-05,2.86563]
[1779506255756,52.95,75507.51,0.0,-0.01624,1e-05,2.86444]
[1779506260792,52.95,75507.65,0.0,-0.01624,1e-05,2.86421]
[1779506267840,52.95,75507.6,0.0,-0.01624,1e-05,2.86429]
[1779506272875,52.95,75506.9,0.0,-0.01625,1e-05,2.86541]
[1779506280931,52.95,75507.17,0.0,-0.01624,1e-05,2.865]
[1779506288988,52.95,75509.08,0.0,-0.01622,1e-05,2.86198]
[1779506294191,52.95,75518.64,0.0,-0.01612,1e-05,2.84677]
[1779506300068,52.95,75525.49,0.0,-0.01605,1e-05,2.83596]
[1779506305108,52.95,75527.17,0.0,-0.01603,1e-05,2.83343]
[1779506314333,52.95,75528.32,0.0,-0.01601,1e-05,2.83013]
[1779506320211,52.95,75529.27,0.0,-0.016,1e-05,2.82876]
[1779506325246,52.95,75530.08,0.0,-0.01599,1e-05,2.8276]
[1779506330280,52.95,75530.15,0.0,-0.01599,1e-05,2.8276]
[1779506336321,52.95,75531.14,0.0,-0.01598,1e-05,2.82615]
[1779506341359,52.95,75531.96,0.0,-0.01598,1e-05,2.82496]
[1779506348408,52.95,75532.42,0.0,-0.01597,1e-05,2.82436]
[1779506353443,52.96,75532.47,0.0,-0.01597,1e-05,2.82437]
[1779506358477,52.96,75530.41,0.0,-0.01599,1e-05,2.8277]
[1779506363513,52.96,75530.39,0.0,-0.01599,1e-05,2.82778]
[1779506368548,52.96,75535.1,0.0,-0.01594,1e-05,2.8204]
[1779506373583,52.96,75538.05,0.0,-0.0159,1e-05,2.81423]
[1779506378618,52.96,75538.91,0.0,-0.0159,1e-05,2.81311]
[1779506384829,52.96,75541.68,0.0,-0.01587,1e-05,2.80909]
[1779506390702,52.96,75532.71,0.0,-0.01597,1e-05,2.82359]
[1779506395738,52.96,75517.45,0.0,-0.01613,1e-05,2.84785]
[1779506400773,52.96,75520.65,0.0,-0.0161,1e-05,2.84275]
[1779506406814,52.96,75518.48,0.0,-0.01612,1e-05,2.84623]
[1779506411849,52.96,75520.8,0.0,-0.0161,1e-05,2.84257]
[1779506418898,52.96,75525.09,0.0,-0.01605,1e-05,2.83585]
[1779506423933,52.96,75530.54,0.0,-0.01599,1e-05,2.82729]
[1779506428969,52.96,75532.33,0.0,-0.01597,1e-05,2.82454]
[1779506434023,52.96,75533.85,0.0,-0.01595,1e-05,2.82053]
[1779506439055,52.96,75536.79,0.0,-0.01592,1e-05,2.81598]
[1779506444093,52.96,75537.73,0.0,-0.01591,1e-05,2.81459]
[1779506450136,52.96,75538.38,0.0,-0.0159,1e-05,2.81365]
[1779506455325,52.96,75541.83,0.0,-0.01587,1e-05,2.8083]
[1779506461212,52.96,75543.78,0.0,-0.01585,1e-05,2.80535]
[1779506467256,52.96,75543.98,0.0,-0.01585,1e-05,2.80516]
[1779506472289,52.97,75547.88,0.0,-0.01581,1e-05,2.79915]
[1779506477325,52.97,75550.71,0.0,-0.01578,1e-05,2.7949]
[1779506482363,52.97,75552.8,0.0,-0.01576,1e-05,2.79187]
[1779506487395,52.97,75553.56,0.0,-0.01575,1e-05,2.79098]
[1779506492430,52.97,75553.45,0.0,-0.01574,1e-05,2.78978]
[1779506497465,52.97,75550.61,0.0,-0.01578,1e-05,2.79456]
[1779506502504,52.97,75550.81,0.0,-0.01578,1e-05,2.79454]
[1779506512567,52.97,75550.73,0.0,-0.01578,1e-05,2.79526]
[1779506517610,52.98,75551.24,0.0,-0.01578,1e-05,2.79476]
[1779506522643,52.98,75551.86,0.0,-0.01577,1e-05,2.79409]
[1779506535887,52.98,75553.68,0.0,-0.01576,1e-05,2.79207]
[1779506541779,52.98,75559.93,0.0,-0.0157,1e-05,2.78269]
[1779506546814,52.98,75558.73,0.0,-0.01571,1e-05,2.78497]
[1779506552855,52.99,75558.14,0.0,-0.01571,1e-05,2.78471]
[1779506557892,52.99,75550.85,0.0,-0.01579,1e-05,2.7965]
[1779506562927,52.99,75550.47,0.0,-0.0158,1e-05,2.79741]
[1779506567966,52.99,75551.01,0.0,-0.01579,1e-05,2.79688]
[1779506572997,52.99,75550.69,0.0,-0.0158,1e-05,2.79769]
[1779506578035,52.99,75551.19,0.0,-0.0158,1e-05,2.79719]
[1779506583071,52.99,75536.77,0.0,-0.01595,1e-05,2.82015]
[1779506588104,52.99,75536.89,0.0,-0.01595,1e-05,2.82002]
[1779506594148,52.99,75532.58,0.0,-0.016,1e-05,2.82688]
[1779506599181,52.99,75531.06,0.0,-0.01601,1e-05,2.82929]
[1779506604219,52.99,75525.72,0.0,-0.01607,1e-05,2.8377]
[1779506609253,52.99,75525.9,0.0,-0.01607,1e-05,2.83733]
[1779506614286,52.99,75528.34,0.0,-0.01603,1e-05,2.83174]
[1779506619321,52.99,75529.01,0.0,-0.01602,1e-05,2.83067]
[1779506624357,52.99,75531.53,0.0,-0.016,1e-05,2.8267]
[1779506629392,52.99,75532.56,0.0,-0.01599,1e-05,2.82511]
[1779506634426,52.99,75528.88,0.0,-0.01603,1e-05,2.83096]
[1779506639463,52.99,75531.52,0.0,-0.016,1e-05,2.82676]
[1779506644499,52.99,75533.22,0.0,-0.01598,1e-05,2.82405]
[1779506649537,52.99,75534.85,0.0,-0.01596,1e-05,2.82146]
[1779506654715,52.99,75535.9,0.0,-0.01595,1e-05,2.81977]
[1779506661619,52.99,75537.01,0.0,-0.01594,1e-05,2.81799]
[1779506666654,52.99,75535.59,0.0,-0.01595,1e-05,2.8202]
[1779506674855,52.99,75534.39,0.0,-0.01596,1e-05,2.82038]
[1779506684925,52.99,75531.2,0.0,-0.01599,1e-05,2.8254]
[1779506690827,52.99,75521.6,0.0,-0.01609,1e-05,2.84052]
[1779506694997,52.99,75540.43,0.0,-0.01589,1e-05,2.81063]
[1779506700902,52.99,75535.55,0.0,-0.01594,1e-05,2.81847]
[1779506705940,52.99,75527.98,0.0,-0.01602,1e-05,2.83047]
[1779506710975,52.99,75528.34,0.0,-0.01602,1e-05,2.82986]
[1779506716012,52.99,75524.87,0.0,-0.01606,1e-05,2.83526]
[1779506721045,52.99,75521.12,0.0,-0.0161,1e-05,2.84109]
[1779506728097,52.99,75519.65,0.0,-0.01611,1e-05,2.84325]
[1779506733130,52.99,75524.13,0.0,-0.01605,1e-05,2.83438]
[1779506741184,52.99,75524.76,0.0,-0.01605,1e-05,2.83334]
[1779506746221,52.99,75525.24,0.0,-0.01604,1e-05,2.83256]
[1779506751255,52.99,75525.13,0.0,-0.01604,1e-05,2.83271]
[1779506756290,52.99,75525.91,0.0,-0.01603,1e-05,2.83142]
[1779506761325,52.99,75525.08,0.0,-0.01604,1e-05,2.8327]
[1779506766360,52.99,75524.02,0.0,-0.01605,1e-05,2.83429]
[1779506771394,52.99,75520.26,0.0,-0.01609,1e-05,2.84016]
[1779506776430,52.99,75519.6,0.0,-0.0161,1e-05,2.84109]
[1779506785650,52.99,75517.52,0.0,-0.01612,1e-05,2.84417]
[1779506795720,52.99,75517.9,0.0,-0.01611,1e-05,2.84166]
[1779506801606,52.99,75518.31,0.0,-0.0161,1e-05,2.84091]
[1779506806640,52.99,75520.16,0.0,-0.01608,1e-05,2.83794]
[1779506813690,52.99,75520.13,0.0,-0.01608,1e-05,2.83798]
[1779506818725,52.99,75518.6,0.0,-0.0161,1e-05,2.84041]
[1779506824767,52.99,75515.96,0.0,-0.01613,1e-05,2.84459]
[1779506829806,52.99,75513.67,0.0,-0.01615,1e-05,2.84822]
[1779506836001,52.99,75514.08,0.0,-0.01615,1e-05,2.84756]
[1779506841891,52.99,75514.49,0.0,-0.01614,1e-05,2.84691]
[1779506847932,52.99,75515.46,0.0,-0.01613,1e-05,2.84538]
[1779506856141,52.99,75515.62,0.0,-0.01612,1e-05,2.84343]
[1779506862030,52.99,75516.55,0.0,-0.01611,1e-05,2.84197]
[1779506867065,52.99,75517.28,0.0,-0.0161,1e-05,2.84082]
[1779506876281,52.99,75517.51,0.0,-0.0161,1e-05,2.84046]
[1779506885191,52.99,75517.91,0.0,-0.0161,1e-05,2.83981]
[1779506893251,52.99,75521.47,0.0,-0.01606,1e-05,2.83418]
[1779506898282,52.99,75522.98,0.0,-0.01604,1e-05,2.8318]
[1779506903317,52.99,75522.91,0.0,-0.01604,1e-05,2.83192]
[1779506908352,52.99,75523.01,0.0,-0.01604,1e-05,2.83178]
[1779506916561,52.99,75525.91,0.0,-0.016,1e-05,2.82552]
[1779506926632,52.99,75528.51,0.0,-0.01597,1e-05,2.82156]
[1779506933527,52.99,75529.26,0.0,-0.01597,1e-05,2.82049]
[1779506938562,52.99,75531.97,0.0,-0.01594,1e-05,2.81631]
[1779506945610,52.99,75532.05,0.0,-0.01594,1e-05,2.81632]
[1779506950646,52.99,75535.51,0.0,-0.0159,1e-05,2.81031]
[1779506955681,52.99,75537.71,0.0,-0.01588,1e-05,2.80696]
[1779506960719,52.99,75537.84,0.0,-0.01587,1e-05,2.80688]
[1779506965759,52.99,75539.78,0.0,-0.01585,1e-05,2.80395]
[1779506970794,53.11,75539.94,0.0,-0.01604,1e-05,2.83209]
[1779506975828,53.24,75539.92,0.0,-0.01625,1e-05,2.86336]
[1779506981873,53.39,75542.19,0.0,-0.01646,1e-05,2.89548]
[1779506987056,53.43,75542.13,0.0,-0.01652,1e-05,2.90353]
[1779506992952,53.44,75542.04,0.0,-0.01654,1e-05,2.90705]
[1779506997986,53.45,75533.88,0.0,-0.01665,1e-05,2.92297]
[1779507003023,53.46,75520.56,0.0,-0.01681,1e-05,2.94707]
[1779507008058,53.47,75528.08,0.0,-0.01674,1e-05,2.93737]
[1779507014100,53.49,75528.85,0.0,-0.01676,1e-05,2.93912]
[1779507019136,53.5,75535.35,0.0,-0.0167,1e-05,2.93109]
[1779507024170,53.49,75542.71,0.0,-0.01662,1e-05,2.91897]
[1779507029204,53.49,75542.93,0.0,-0.01661,1e-05,2.91771]
[1779507034240,53.49,75544.18,0.0,-0.01658,1e-05,2.91312]
[1779507039275,53.49,75544.36,0.0,-0.01658,1e-05,2.91275]
[1779507047487,53.48,75543.77,0.0,-0.01658,1e-05,2.91247]
[1779507054380,53.48,75542.69,0.0,-0.01658,1e-05,2.91315]
[1779507059414,53.47,75541.69,0.0,-0.01659,1e-05,2.91401]
[1779507064450,53.47,75541.57,0.0,-0.01658,1e-05,2.91347]
[1779507069486,53.47,75543.01,0.0,-0.01656,1e-05,2.91045]
[1779507074522,53.47,75542.38,0.0,-0.01657,1e-05,2.91076]
[1779507079559,53.46,75542.08,0.0,-0.01656,1e-05,2.91054]
[1779507087770,53.46,75541.79,0.0,-0.01656,1e-05,2.90974]
[1779507093658,53.45,75543.26,0.0,-0.01653,1e-05,2.90482]
[1779507098692,53.45,75543.55,0.0,-0.01652,1e-05,2.90368]
[1779507103728,53.45,75543.55,0.0,-0.01652,1e-05,2.90302]
[1779507108762,53.45,75544.15,0.0,-0.01651,1e-05,2.9014]
[1779507113797,53.44,75546.36,0.0,-0.01648,1e-05,2.89723]
[1779507118832,53.44,75546.01,0.0,-0.01648,1e-05,2.89718]
[1779507123867,53.44,75546.71,0.0,-0.01646,1e-05,2.89545]
[1779507128902,53.44,75548.01,0.0,-0.01645,1e-05,2.89278]
[1779507133937,53.43,75547.34,0.0,-0.01645,1e-05,2.8933]
[1779507138972,53.43,75550.25,0.0,-0.01642,1e-05,2.88812]
[1779507146023,53.43,75554.43,0.0,-0.01637,1e-05,2.88084]
[1779507151057,53.43,75552.58,0.0,-0.01637,1e-05,2.88166]
[1779507156093,53.42,75552.57,0.0,-0.01637,1e-05,2.88128]
[1779507161128,53.42,75552.67,0.0,-0.01637,1e-05,2.88073]
[1779507166163,53.42,75555.63,0.0,-0.01633,1e-05,2.87563]
[1779507171197,53.42,75558.04,0.0,-0.0163,1e-05,2.87143]
[1779507176237,53.42,75561.63,0.0,-0.01626,1e-05,2.86536]
[1779507181284,53.42,75565.05,0.0,-0.01623,1e-05,2.85968]
[1779507181328,53.42,75569.57,0.0,-0.01618,1e-05,2.85247]
[1779507183156,53.42,75569.57,0.0,-0.01618,1e-05,2.85241]
[1779507183287,53.42,75571.3,0.0,-0.01616,1e-05,2.84964]
[1779507188476,53.42,75568.64,0.0,-0.01618,1e-05,2.85365]
[1779507195369,53.41,75565.38,0.0,-0.01622,1e-05,2.85846]
[1779507200404,53.41,75561.75,0.0,-0.01625,1e-05,2.86395]
[1779507205440,53.41,75560.12,0.0,-0.01627,1e-05,2.86625]
[1779507210475,53.41,75559.2,0.0,-0.01628,1e-05,2.86742]
[1779507215509,53.41,75558.22,0.0,-0.01628,1e-05,2.86696]
[1779507222559,53.41,75557.76,0.0,-0.01628,1e-05,2.86727]
[1779507228757,53.41,75556.99,0.0,-0.01629,1e-05,2.86809]
[1779507236653,53.4,75556.99,0.0,-0.01628,1e-05,2.86771]
[1779507242698,53.4,75556.29,0.0,-0.01629,1e-05,2.86848]
[1779507248896,53.4,75555.9,0.0,-0.01629,1e-05,2.86868]
[1779507258967,53.4,75555.68,0.0,-0.01629,1e-05,2.86839]
[1779507266870,53.4,75555.46,0.0,-0.01629,1e-05,2.86827]
[1779507277949,53.39,75555.24,0.0,-0.01627,1e-05,2.86604]
[1779507283992,53.39,75555.09,0.0,-0.01627,1e-05,2.86584]
[1779507289190,53.39,75553.6,0.0,-0.01629,1e-05,2.86787]
[1779507298089,53.39,75553.73,0.0,-0.01628,1e-05,2.86701]
[1779507304137,53.39,75553.52,0.0,-0.01628,1e-05,2.86697]
[1779507309330,53.38,75553.84,0.0,-0.01628,1e-05,2.8662]
[1779507319407,53.38,75552.78,0.0,-0.01628,1e-05,2.86744]
[1779507325284,53.38,75553.37,0.0,-0.01628,1e-05,2.86622]
[1779507330317,53.38,75553.97,0.0,-0.01627,1e-05,2.86499]
[1779507336360,53.38,75556.22,0.0,-0.01623,1e-05,2.85937]
[1779507341396,53.38,75561.72,0.0,-0.01617,1e-05,2.85042]
[1779507346431,53.38,75568.0,0.0,-0.0161,1e-05,2.84031]
[1779507351467,53.38,75565.51,0.0,-0.01613,1e-05,2.8441]
[1779507356502,53.38,75567.97,0.0,-0.0161,1e-05,2.84003]
[1779507361535,53.37,75571.42,0.0,-0.01606,1e-05,2.83442]
[1779507366570,53.37,75573.6,0.0,-0.01604,1e-05,2.83083]
[1779507371606,53.37,75575.63,0.0,-0.01602,1e-05,2.82749]
[1779507376642,53.37,75578.0,0.0,-0.01599,1e-05,2.82363]
[1779507381676,53.37,75579.84,0.0,-0.01597,1e-05,2.82062]
[1779507386711,53.37,75581.99,0.0,-0.01595,1e-05,2.81714]
[1779507391746,53.37,75584.65,0.0,-0.01591,1e-05,2.81121]
[1779507396795,53.37,75584.25,0.0,-0.01591,1e-05,2.81178]
[1779507401830,53.37,75583.81,0.0,-0.01592,1e-05,2.81241]
[1779507406865,53.37,75583.61,0.0,-0.01592,1e-05,2.81267]
[1779507411900,53.37,75583.73,0.0,-0.01592,1e-05,2.81244]
[1779507416937,53.37,75584.22,0.0,-0.01591,1e-05,2.81163]
[1779507421970,53.37,75584.35,0.0,-0.01591,1e-05,2.81139]
[1779507427005,53.37,75581.15,0.0,-0.01594,1e-05,2.81631]
[1779507432041,53.37,75583.81,0.0,-0.01591,1e-05,2.81208]
[1779507437076,53.37,75581.1,0.0,-0.01594,1e-05,2.81625]
[1779507443118,53.37,75580.93,0.0,-0.01594,1e-05,2.8164]
[1779507448154,53.37,75583.2,0.0,-0.01592,1e-05,2.81279]
[1779507453198,53.37,75583.38,0.0,-0.01591,1e-05,2.81078]
[1779507458233,53.37,75583.86,0.0,-0.0159,1e-05,2.81001]
[1779507463268,53.37,75583.82,0.0,-0.0159,1e-05,2.81007]
[1779507468304,53.37,75584.26,0.0,-0.0159,1e-05,2.80938]
[1779507473338,53.37,75583.55,0.0,-0.01591,1e-05,2.8105]
[1779507479380,53.37,75583.62,0.0,-0.0159,1e-05,2.8104]
[1779507484416,53.37,75584.47,0.0,-0.0159,1e-05,2.80907]
[1779507490631,53.37,75584.13,0.0,-0.0159,1e-05,2.80961]
[1779507496500,53.37,75583.77,0.0,-0.0159,1e-05,2.81018]
[1779507502543,53.37,75583.66,0.0,-0.0159,1e-05,2.81034]
[1779507507578,53.37,75583.95,0.0,-0.0159,1e-05,2.80986]
[1779507512614,53.37,75584.3,0.0,-0.01589,1e-05,2.80761]
[1779507517649,53.37,75584.2,0.0,-0.01589,1e-05,2.80776]
[1779507522684,53.37,75584.25,0.0,-0.01589,1e-05,2.80766]
[1779507530911,53.37,75583.47,0.0,-0.0159,1e-05,2.80885]
[1779507536781,53.37,75586.67,0.0,-0.01586,1e-05,2.80383]
[1779507541817,53.37,75587.13,0.0,-0.01586,1e-05,2.80315]
[1779507546854,53.37,75586.07,0.0,-0.01587,1e-05,2.80484]
[1779507551887,53.37,75586.25,0.0,-0.01587,1e-05,2.80461]
[1779507556922,53.37,75587.03,0.0,-0.01586,1e-05,2.80344]
[1779507561957,53.37,75585.77,0.0,-0.01587,1e-05,2.80546]
[1779507566992,53.37,75584.55,0.0,-0.01589,1e-05,2.80741]
[1779507572028,53.37,75584.54,0.0,-0.01588,1e-05,2.80578]
[1779507577064,53.37,75584.64,0.0,-0.01588,1e-05,2.80568]
[1779507582097,53.37,75584.49,0.0,-0.01588,1e-05,2.80596]
[1779507587136,53.37,75586.78,0.0,-0.01586,1e-05,2.80247]
[1779507592167,53.37,75586.6,0.0,-0.01586,1e-05,2.80284]
[1779507597202,53.37,75586.47,0.0,-0.01586,1e-05,2.80313]
[1779507602238,53.37,75589.57,0.0,-0.01583,1e-05,2.79842]
[1779507607272,53.37,75585.63,0.0,-0.01587,1e-05,2.80468]
[1779507612308,53.37,75585.92,0.0,-0.01587,1e-05,2.80429]
[1779507617341,53.37,75582.62,0.0,-0.0159,1e-05,2.80946]
[1779507622381,53.37,75582.58,0.0,-0.0159,1e-05,2.80949]
[1779507627415,53.37,75584.23,0.0,-0.01589,1e-05,2.80688]
[1779507633457,53.37,75583.85,0.0,-0.01588,1e-05,2.80577]
[1779507638493,53.37,75583.63,0.0,-0.01588,1e-05,2.80611]
[1779507644538,53.37,75583.88,0.0,-0.01588,1e-05,2.80572]
[1779507649571,53.37,75581.71,0.0,-0.0159,1e-05,2.80913]
[1779507658633,53.37,75578.55,0.0,-0.01594,1e-05,2.81399]
[1779507663668,53.37,75578.45,0.0,-0.01594,1e-05,2.81408]
[1779507668703,53.37,75578.42,0.0,-0.01594,1e-05,2.81407]
[1779507673739,53.37,75578.14,0.0,-0.01594,1e-05,2.81448]
[1779507680788,53.37,75577.48,0.0,-0.01595,1e-05,2.8155]
[1779507685823,53.37,75576.19,0.0,-0.01596,1e-05,2.81752]
[1779507692043,53.37,75576.17,0.0,-0.01595,1e-05,2.81587]
[1779507697907,53.37,75575.52,0.0,-0.01596,1e-05,2.8169]
[1779507702942,53.37,75575.31,0.0,-0.01596,1e-05,2.81724]
[1779507707976,53.37,75575.24,0.0,-0.01596,1e-05,2.81735]
[1779507717040,53.37,75575.06,0.0,-0.01596,1e-05,2.81759]
[1779507722255,53.37,75574.84,0.0,-0.01596,1e-05,2.81789]
[1779507730131,53.37,75574.61,0.0,-0.01597,1e-05,2.81815]
[1779507738187,53.37,75575.11,0.0,-0.01596,1e-05,2.81725]
[1779507744228,53.37,75575.69,0.0,-0.01595,1e-05,2.81625]
[1779507752465,53.37,75575.7,0.0,-0.01594,1e-05,2.8144]
[1779507758326,53.37,75576.3,0.0,-0.01594,1e-05,2.81341]
[1779507769401,53.37,75576.83,0.0,-0.01593,1e-05,2.81257]
[1779507780483,53.37,75577.55,0.0,-0.01592,1e-05,2.81152]
[1779507785517,53.37,75578.89,0.0,-0.01591,1e-05,2.8095]
[1779507790552,53.37,75578.67,0.0,-0.01591,1e-05,2.80993]
[1779507798608,53.37,75577.83,0.0,-0.01592,1e-05,2.81139]
[1779507803643,53.37,75577.82,0.0,-0.01592,1e-05,2.81151]
[1779507810693,53.37,75577.21,0.0,-0.01593,1e-05,2.8126]
[1779507815728,53.37,75581.96,0.0,-0.01587,1e-05,2.80364]
[1779507820762,53.37,75581.02,0.0,-0.01588,1e-05,2.80529]
[1779507825799,53.37,75580.21,0.0,-0.01589,1e-05,2.80673]
[1779507830833,53.37,75578.76,0.0,-0.01591,1e-05,2.80916]
[1779507835869,53.37,75577.78,0.0,-0.01592,1e-05,2.81082]
[1779507841911,53.38,75577.04,0.0,-0.01593,1e-05,2.81214]
[1779507846946,53.38,75578.82,0.0,-0.01591,1e-05,2.80951]
[1779507853172,53.38,75579.84,0.0,-0.0159,1e-05,2.8081]
[1779507861045,53.38,75581.02,0.0,-0.01589,1e-05,2.80653]
[1779507870107,53.38,75579.7,0.0,-0.01591,1e-05,2.80887]
[1779507880181,53.38,75579.17,0.0,-0.01591,1e-05,2.80836]
[1779507890251,53.38,75580.07,0.0,-0.0159,1e-05,2.8073]
[1779507899314,53.38,75581.35,0.0,-0.01589,1e-05,2.80557]
[1779507904350,53.38,75582.76,0.0,-0.01587,1e-05,2.8035]
[1779507909385,53.38,75582.83,0.0,-0.01587,1e-05,2.80352]
[1779507919455,53.39,75583.28,0.0,-0.01587,1e-05,2.80306]
[1779507926504,53.39,75585.52,0.0,-0.01585,1e-05,2.79977]
[1779507933734,53.39,75585.26,0.0,-0.01584,1e-05,2.79867]
[1779507939599,53.39,75584.66,0.0,-0.01585,1e-05,2.7998]
[1779507944634,53.39,75584.01,0.0,-0.01586,1e-05,2.80097]
[1779507949670,53.39,75584.26,0.0,-0.01586,1e-05,2.80074]
[1779507954704,53.39,75575.24,0.0,-0.01595,1e-05,2.81492]
[1779507959739,53.39,75572.05,0.0,-0.01599,1e-05,2.81991]
[1779507964773,53.39,75571.5,0.0,-0.01599,1e-05,2.82072]
[1779507969815,53.39,75568.3,0.0,-0.01603,1e-05,2.82563]
[1779507976865,53.39,75569.32,0.0,-0.01601,1e-05,2.82381]
[1779507981899,53.39,75569.27,0.0,-0.01601,1e-05,2.82373]
[1779507986934,53.39,75570.02,0.0,-0.016,1e-05,2.82242]
[1779507991969,53.39,75569.73,0.0,-0.016,1e-05,2.82105]
[1779507997023,53.39,75570.34,0.0,-0.01599,1e-05,2.81999]
[1779508002064,53.39,75574.88,0.0,-0.01594,1e-05,2.81282]
[1779508007095,53.39,75581.85,0.0,-0.01587,1e-05,2.80197]
[1779508012128,53.39,75571.18,0.0,-0.01598,1e-05,2.81871]
[1779508017164,53.39,75569.34,0.0,-0.016,1e-05,2.82157]
[1779508022202,53.39,75567.59,0.0,-0.01602,1e-05,2.82424]
[1779508028244,53.38,75566.93,0.0,-0.01602,1e-05,2.82517]
[1779508034447,53.38,75567.29,0.0,-0.01602,1e-05,2.82448]
[1779508041333,53.38,75568.12,0.0,-0.01601,1e-05,2.82304]
[1779508046368,53.38,75568.2,0.0,-0.01601,1e-05,2.82279]
[1779508053417,53.38,75568.67,0.0,-0.01599,1e-05,2.82017]
[1779508059460,53.38,75569.7,0.0,-0.01598,1e-05,2.8184]
[1779508064495,53.38,75569.28,0.0,-0.01599,1e-05,2.81891]
[1779508070537,53.38,75568.87,0.0,-0.01599,1e-05,2.81934]
[1779508078592,53.38,75570.37,0.0,-0.01597,1e-05,2.81671]
[1779508084797,53.38,75570.24,0.0,-0.01597,1e-05,2.81667]
[1779508090676,53.38,75571.03,0.0,-0.01596,1e-05,2.81521]
[1779508096719,53.38,75570.4,0.0,-0.01597,1e-05,2.81598]
[1779508101754,53.38,75570.33,0.0,-0.01596,1e-05,2.81591]
[1779508106789,53.37,75569.99,0.0,-0.01597,1e-05,2.81627]
[1779508111824,53.37,75570.15,0.0,-0.01596,1e-05,2.81415]
[1779508116859,53.37,75568.71,0.0,-0.01597,1e-05,2.81624]
[1779508122900,53.37,75565.84,0.0,-0.016,1e-05,2.82052]
[1779508129950,53.37,75564.9,0.0,-0.01601,1e-05,2.82174]
[1779508135154,53.37,75560.17,0.0,-0.01606,1e-05,2.82899]
[1779508144048,53.36,75561.17,0.0,-0.01604,1e-05,2.82608]
[1779508149083,53.36,75563.05,0.0,-0.01601,1e-05,2.82158]
[1779508154119,53.35,75568.21,0.0,-0.01594,1e-05,2.81245]
[1779508159156,53.35,75574.11,0.0,-0.01588,1e-05,2.8029]
[1779508164190,53.35,75579.87,0.0,-0.01582,1e-05,2.794]
[1779508167015,53.35,75579.42,0.0,-0.01582,1e-05,2.79475]
[1779508167212,53.35,75579.8,0.0,-0.01582,1e-05,2.79418]
[1779508169114,53.35,75579.94,0.0,-0.01581,1e-05,2.79298]
[1779508169227,53.34,75579.7,0.0,-0.01581,1e-05,2.79238]
[1779508174261,53.35,75579.21,0.0,-0.01581,1e-05,2.79162]
[1779508179296,53.35,75575.54,0.0,-0.01585,1e-05,2.79748]
[1779508184331,53.35,75576.78,0.0,-0.01583,1e-05,2.79566]
[1779508190374,53.35,75576.26,0.0,-0.01584,1e-05,2.79663]
[1779508195577,53.35,75576.32,0.0,-0.01584,1e-05,2.79667]
[1779508201450,53.35,75575.75,0.0,-0.01585,1e-05,2.79878]
[1779508206485,53.36,75575.78,0.0,-0.01586,1e-05,2.79982]
[1779508211520,53.36,75575.67,0.0,-0.01587,1e-05,2.80065]
[1779508219575,53.36,75576.91,0.0,-0.01585,1e-05,2.79889]
[1779508225619,53.36,75577.42,0.0,-0.01585,1e-05,2.79743]
[1779508230653,53.36,75576.56,0.0,-0.01586,1e-05,2.79891]
[1779508235689,53.36,75576.45,0.0,-0.01585,1e-05,2.79752]
[1779508243744,53.36,75576.21,0.0,-0.01585,1e-05,2.7981]
[1779508249786,53.36,75576.05,0.0,-0.01585,1e-05,2.79851]
[1779508256000,53.36,75575.53,0.0,-0.01587,1e-05,2.80012]
[1779508266073,53.37,75575.42,0.0,-0.01588,1e-05,2.80236]
[1779508271946,53.38,75575.4,0.0,-0.01588,1e-05,2.80299]
[1779508284027,53.38,75575.36,0.0,-0.01589,1e-05,2.80326]
[1779508292086,53.38,75575.3,0.0,-0.01588,1e-05,2.80182]
[1779508300142,53.38,75575.26,0.0,-0.01588,1e-05,2.80204]
[1779508305177,53.38,75574.55,0.0,-0.01589,1e-05,2.80324]
[1779508310212,53.38,75575.68,0.0,-0.01588,1e-05,2.80164]
[1779508316424,53.38,75575.67,0.0,-0.01588,1e-05,2.80179]
[1779508326494,53.38,75575.52,0.0,-0.01588,1e-05,2.80223]
[1779508332366,53.38,75576.15,0.0,-0.01588,1e-05,2.80136]
[1779508337400,53.38,75576.5,0.0,-0.01587,1e-05,2.80092]
[1779508342437,53.38,75581.48,0.0,-0.01582,1e-05,2.79332]
[1779508347473,53.38,75581.68,0.0,-0.01582,1e-05,2.79321]
[1779508354524,53.38,75580.73,0.0,-0.01582,1e-05,2.79329]
[1779508363586,53.39,75578.89,0.0,-0.01585,1e-05,2.79661]
[1779508369629,53.39,75577.07,0.0,-0.01587,1e-05,2.79975]
[1779508376845,53.39,75576.9,0.0,-0.01587,1e-05,2.80037]
[1779508382720,53.39,75577.06,0.0,-0.01587,1e-05,2.80041]
[1779508387754,53.39,75576.59,0.0,-0.01588,1e-05,2.8014]
[1779508395811,53.39,75575.75,0.0,-0.01589,1e-05,2.8031]
[1779508405883,53.39,75577.45,0.0,-0.01587,1e-05,2.80097]
[1779508410918,53.4,75575.7,0.0,-0.01589,1e-05,2.80396]
[1779508415951,53.4,75574.95,0.0,-0.0159,1e-05,2.80371]
[1779508420987,53.4,75574.43,0.0,-0.0159,1e-05,2.80486]
[1779508427199,53.4,75573.97,0.0,-0.01591,1e-05,2.80594]
[1779508434078,53.4,75573.0,0.0,-0.01592,1e-05,2.80788]
[1779508439118,53.4,75572.09,0.0,-0.01593,1e-05,2.8096]
[1779508444153,53.4,75571.73,0.0,-0.01594,1e-05,2.81045]
[1779508449189,53.41,75572.98,0.0,-0.01593,1e-05,2.80879]
[1779508455230,53.41,75573.3,0.0,-0.01593,1e-05,2.80865]
[1779508460265,53.41,75573.85,0.0,-0.01592,1e-05,2.8081]
[1779508466308,53.41,75573.52,0.0,-0.01593,1e-05,2.80897]
[1779508473356,53.41,75574.36,0.0,-0.01592,1e-05,2.80638]
[1779508478391,53.41,75574.83,0.0,-0.01591,1e-05,2.80596]
[1779508485440,53.41,75574.53,0.0,-0.01592,1e-05,2.80687]
[1779508490474,53.42,75573.58,0.0,-0.01593,1e-05,2.80866]
[1779508495510,53.42,75576.26,0.0,-0.0159,1e-05,2.8048]
[1779508500546,53.42,75573.76,0.0,-0.01593,1e-05,2.80906]
[1779508505583,53.42,75571.06,0.0,-0.01596,1e-05,2.81359]
[1779508513637,53.42,75571.15,0.0,-0.01597,1e-05,2.81389]
[1779508519679,53.42,75572.51,0.0,-0.01595,1e-05,2.8121]
[1779508525721,53.43,75573.57,0.0,-0.01594,1e-05,2.81079]
[1779508531764,53.43,75573.95,0.0,-0.01593,1e-05,2.80884]
[1779508537972,53.43,75574.17,0.0,-0.01593,1e-05,2.80883]
[1779508546870,53.43,75574.81,0.0,-0.01593,1e-05,2.8083]
[1779508549150,53.43,75575.06,0.0,-0.01593,1e-05,2.80801]
[1779508549892,53.43,75575.0,0.0,-0.01593,1e-05,2.80816]
[1779508554926,53.43,75569.29,0.0,-0.01599,1e-05,2.81727]
[1779508559960,53.43,75570.18,0.0,-0.01598,1e-05,2.81602]
[1779508564998,53.43,75572.25,0.0,-0.01596,1e-05,2.81293]
[1779508572047,53.43,75567.88,0.0,-0.01601,1e-05,2.81996]
[1779508572435,53.43,75567.88,0.0,-0.01601,1e-05,2.81996]
[1779508572469,53.43,75568.69,0.0,-0.016,1e-05,2.8187]
[1779508578089,53.43,75567.88,0.0,-0.01601,1e-05,2.82006]
[1779508583127,53.43,75569.19,0.0,-0.016,1e-05,2.81811]
[1779508588328,53.43,75569.4,0.0,-0.01599,1e-05,2.81786]
[1779508595210,53.43,75570.43,0.0,-0.01597,1e-05,2.81465]
[1779508600246,53.44,75571.07,0.0,-0.01597,1e-05,2.81372]
[1779508605280,53.44,75571.79,0.0,-0.01596,1e-05,2.81266]
[1779508610315,53.44,75572.07,0.0,-0.01596,1e-05,2.8123]
[1779508615351,53.44,75569.92,0.0,-0.01598,1e-05,2.81571]
[1779508620386,53.44,75570.29,0.0,-0.01598,1e-05,2.81516]
[1779508625421,53.44,75567.68,0.0,-0.01601,1e-05,2.81925]
[1779508630456,53.44,75560.4,0.0,-0.01608,1e-05,2.83057]
[1779508638678,53.43,75559.8,0.0,-0.01609,1e-05,2.83127]
[1779508644556,53.43,75560.92,0.0,-0.01607,1e-05,2.82929]
[1779508649589,53.43,75558.16,0.0,-0.0161,1e-05,2.83341]
[1779508654625,53.43,75558.21,0.0,-0.01609,1e-05,2.83139]
[1779508660667,53.43,75557.3,0.0,-0.0161,1e-05,2.83256]
[1779508665701,53.43,75555.91,0.0,-0.01611,1e-05,2.83453]
[1779508670737,53.43,75554.58,0.0,-0.01613,1e-05,2.83639]
[1779508673475,53.43,75553.49,0.0,-0.01614,1e-05,2.83807]
[1779508673572,53.43,75553.44,0.0,-0.01614,1e-05,2.83805]
[1779508676506,53.43,75553.44,0.0,-0.01614,1e-05,2.83795]
[1779508676782,53.43,75552.37,0.0,-0.01615,1e-05,2.83959]
[1779508683831,53.43,75551.75,0.0,-0.01615,1e-05,2.84022]
[1779508689032,53.43,75552.72,0.0,-0.01614,1e-05,2.8385]
[1779508694909,53.42,75553.17,0.0,-0.01613,1e-05,2.8376]
[1779508699944,53.42,75553.71,0.0,-0.01613,1e-05,2.83659]
[1779508705985,53.42,75554.88,0.0,-0.01611,1e-05,2.83455]
[1779508711020,53.42,75555.35,0.0,-0.0161,1e-05,2.83193]
[1779508717062,53.42,75554.4,0.0,-0.01611,1e-05,2.83321]
[1779508722097,53.42,75552.5,0.0,-0.01613,1e-05,2.83606]
[1779508730156,53.42,75551.67,0.0,-0.01613,1e-05,2.83712]
[1779508740225,53.42,75552.87,0.0,-0.01612,1e-05,2.8349]
[1779508745260,53.42,75560.2,0.0,-0.01604,1e-05,2.8232]
[1779508750295,53.42,75559.66,0.0,-0.01604,1e-05,2.82396]
[1779508756337,53.42,75559.61,0.0,-0.01604,1e-05,2.82395]
[1779508761371,53.42,75557.1,0.0,-0.01607,1e-05,2.82784]
[1779508769597,53.42,75554.48,0.0,-0.0161,1e-05,2.83186]
[1779508776479,53.42,75554.46,0.0,-0.01609,1e-05,2.83014]
[1779508778004,53.42,75554.46,0.0,-0.01609,1e-05,2.83014]
[1779508778073,53.42,75554.81,0.0,-0.01608,1e-05,2.82958]
[1779508779556,53.42,75554.81,0.0,-0.01608,1e-05,2.82958]
[1779508779592,53.42,75554.81,0.0,-0.01608,1e-05,2.82957]
[1779508789738,53.42,75555.81,0.0,-0.01607,1e-05,2.82795]
[1779508795612,53.42,75556.38,0.0,-0.01607,1e-05,2.82698]
[1779508800648,53.42,75556.51,0.0,-0.01606,1e-05,2.8267]
[1779508805684,53.41,75556.17,0.0,-0.01607,1e-05,2.82718]
[1779508810718,53.41,75556.52,0.0,-0.01606,1e-05,2.82656]
[1779508815752,53.41,75556.6,0.0,-0.01606,1e-05,2.82635]
[1779508824815,53.41,75557.22,0.0,-0.01605,1e-05,2.8252]
[1779508830027,53.41,75557.07,0.0,-0.01606,1e-05,2.82533]
[1779508835892,53.41,75558.58,0.0,-0.01603,1e-05,2.82113]
[1779508840929,53.41,75558.74,0.0,-0.01603,1e-05,2.8208]
[1779508845966,53.41,75555.63,0.0,-0.01606,1e-05,2.82562]
[1779508851002,53.41,75556.18,0.0,-0.01605,1e-05,2.82465]
[1779508856038,53.41,75556.89,0.0,-0.01604,1e-05,2.82343]
[1779508861073,53.41,75556.57,0.0,-0.01605,1e-05,2.82383]
[1779508867114,53.41,75556.58,0.0,-0.01605,1e-05,2.82372]
[1779508873157,53.41,75556.6,0.0,-0.01605,1e-05,2.82361]
[1779508879200,53.41,75556.91,0.0,-0.01604,1e-05,2.82308]
[1779508884234,53.41,75557.22,0.0,-0.01604,1e-05,2.82257]
[1779508887132,53.41,75557.15,0.0,-0.01604,1e-05,2.82267]
[1779508887255,53.41,75557.56,0.0,-0.01604,1e-05,2.82203]
[1779508892291,53.41,75556.33,0.0,-0.01604,1e-05,2.82227]
[1779508898333,53.41,75555.54,0.0,-0.01605,1e-05,2.82347]
[1779508905386,53.41,75556.14,0.0,-0.01604,1e-05,2.82245]
[1779508909073,53.41,75557.96,0.0,-0.01602,1e-05,2.81956]
[1779508909142,53.41,75557.89,0.0,-0.01602,1e-05,2.81967]
[1779508915456,53.41,75557.93,0.0,-0.01602,1e-05,2.81958]
[1779508918624,53.41,75557.83,0.0,-0.01602,1e-05,2.81973]
[1779508918726,53.41,75557.89,0.0,-0.01602,1e-05,2.81963]
[1779508924517,53.41,75558.85,0.0,-0.01601,1e-05,2.81812]
[1779508929552,53.41,75560.42,0.0,-0.01599,1e-05,2.8157]
[1779508934590,53.41,75560.25,0.0,-0.016,1e-05,2.81602]
[1779508939621,53.41,75560.67,0.0,-0.01599,1e-05,2.81542]
[1779508944657,53.41,75560.36,0.0,-0.016,1e-05,2.81597]
[1779508950878,53.41,75560.35,0.0,-0.016,1e-05,2.81606]
[1779508956740,53.41,75559.82,0.0,-0.01599,1e-05,2.81527]
[1779508962783,53.41,75558.7,0.0,-0.01601,1e-05,2.81711]
[1779508971023,53.41,75557.81,0.0,-0.01602,1e-05,2.81859]
[1779508976882,53.41,75557.77,0.0,-0.01602,1e-05,2.81872]
[1779508982923,53.41,75556.43,0.0,-0.01603,1e-05,2.82086]
[1779508991161,53.41,75556.42,0.0,-0.01603,1e-05,2.82086]
[1779508997026,53.41,75556.23,0.0,-0.01603,1e-05,2.82111]
[1779509005079,53.41,75553.36,0.0,-0.01606,1e-05,2.82548]
[1779509006146,53.41,75553.36,0.0,-0.01606,1e-05,2.82548]
[1779509006208,53.41,75553.41,0.0,-0.01606,1e-05,2.82538]
[1779509011301,53.41,75554.14,0.0,-0.01604,1e-05,2.82242]
[1779509021371,53.41,75556.05,0.0,-0.01602,1e-05,2.81928]
[1779509028242,53.41,75557.88,0.0,-0.016,1e-05,2.81634]
[1779509041512,53.41,75562.3,0.0,-0.01596,1e-05,2.80932]
[1779509047375,53.41,75564.91,0.0,-0.01593,1e-05,2.8052]
[1779509052410,53.41,75569.67,0.0,-0.01588,1e-05,2.79778]
[1779509057444,53.41,75573.85,0.0,-0.01583,1e-05,2.79137]
[1779509064493,53.41,75575.53,0.0,-0.01582,1e-05,2.78899]
[1779509069528,53.41,75574.47,0.0,-0.01583,1e-05,2.79083]
[1779509075571,53.41,75573.98,0.0,-0.01583,1e-05,2.79015]
[1779509080606,53.41,75574.72,0.0,-0.01582,1e-05,2.78923]
[1779509085640,53.41,75572.87,0.0,-0.01584,1e-05,2.79235]
[1779509090674,53.42,75577.85,0.0,-0.01579,1e-05,2.78484]
[1779509096718,53.42,75576.89,0.0,-0.01581,1e-05,2.78676]
[1779509101935,53.42,75575.92,0.0,-0.01582,1e-05,2.78856]
[1779509107796,53.42,75575.42,0.0,-0.01582,1e-05,2.78967]
[1779509112831,53.42,75576.1,0.0,-0.01582,1e-05,2.78888]
[1779509120887,53.42,75575.73,0.0,-0.01583,1e-05,2.78989]
[1779509125922,53.42,75575.62,0.0,-0.01583,1e-05,2.79031]
[1779509130957,53.42,75576.15,0.0,-0.01582,1e-05,2.78975]
[1779509142215,53.39,75575.98,0.0,-0.01576,1e-05,2.78001]
[1779509145196,53.39,75575.98,0.0,-0.01576,1e-05,2.77927]
[1779509145248,53.38,75579.36,0.0,-0.01571,1e-05,2.77253]
[1779509151097,53.36,75573.12,0.0,-0.01575,1e-05,2.77776]
[1779509160159,53.33,75569.35,0.0,-0.01574,1e-05,2.77692]
[1779509166202,53.31,75565.24,0.0,-0.01576,1e-05,2.77889]
[1779509171237,53.3,75568.27,0.0,-0.0157,1e-05,2.77054]
[1779509176272,53.28,75569.59,0.0,-0.01566,1e-05,2.76495]
[1779509181307,53.28,75569.46,0.0,-0.01566,1e-05,2.76491]
[1779509190373,53.29,75569.52,0.0,-0.01567,1e-05,2.76584]
[1779509195408,53.29,75570.64,0.0,-0.01565,1e-05,2.76299]
[1779509200443,53.29,75570.62,0.0,-0.01566,1e-05,2.7636]
[1779509206485,53.29,75569.69,0.0,-0.01567,1e-05,2.76572]
[1779509212709,53.3,75569.71,0.0,-0.01568,1e-05,2.76635]
[1779509222780,53.3,75569.58,0.0,-0.01568,1e-05,2.76762]
[1779509229648,53.3,75570.69,0.0,-0.01568,1e-05,2.76661]
[1779509234683,53.31,75571.61,0.0,-0.01567,1e-05,2.76567]
[1779509239717,53.31,75569.12,0.0,-0.0157,1e-05,2.76998]
[1779509244752,53.31,75566.8,0.0,-0.01573,1e-05,2.77399]
[1779509249788,53.31,75567.09,0.0,-0.01573,1e-05,2.77389]
[1779509257843,53.31,75565.95,0.0,-0.01573,1e-05,2.77453]
[1779509263062,53.32,75563.78,0.0,-0.01576,1e-05,2.77831]
[1779509270089,53.32,75563.78,0.0,-0.01576,1e-05,2.77831]
[1779509270147,53.32,75563.78,0.0,-0.01576,1e-05,2.77878]
[1779509275970,53.32,75562.24,0.0,-0.01578,1e-05,2.78156]
[1779509283202,53.32,75562.49,0.0,-0.01578,1e-05,2.78159]
[1779509289061,53.32,75564.74,0.0,-0.01576,1e-05,2.77845]
[1779509294097,53.32,75566.05,0.0,-0.01575,1e-05,2.7767]
[1779509299132,53.33,75567.06,0.0,-0.01574,1e-05,2.77541]
[1779509304168,53.33,75567.16,0.0,-0.01574,1e-05,2.77553]
[1779509313412,53.33,75569.06,0.0,-0.01571,1e-05,2.77138]
[1779509320279,53.33,75569.62,0.0,-0.01571,1e-05,2.77088]
[1779509328335,53.33,75570.39,0.0,-0.0157,1e-05,2.77011]
[1779509333554,53.33,75570.96,0.0,-0.0157,1e-05,2.76948]
[1779509339419,53.33,75569.85,0.0,-0.01571,1e-05,2.7715]
[1779509344453,53.34,75573.19,0.0,-0.01568,1e-05,2.76654]
[1779509349489,53.34,75572.98,0.0,-0.01568,1e-05,2.7671]
[1779509354524,53.34,75573.22,0.0,-0.01568,1e-05,2.76697]
[1779509363768,53.34,75572.1,0.0,-0.0157,1e-05,2.76913]
[1779509369629,53.34,75573.73,0.0,-0.01568,1e-05,2.76686]
[1779509374664,53.34,75574.14,0.0,-0.01567,1e-05,2.76474]
[1779509381715,53.34,75574.1,0.0,-0.01567,1e-05,2.76506]
[1779509389769,53.34,75574.17,0.0,-0.01567,1e-05,2.76521]
[1779509399839,53.34,75574.32,0.0,-0.01567,1e-05,2.76449]
[1779509405881,53.34,75577.13,0.0,-0.01564,1e-05,2.76037]
[1779509411923,53.34,75576.98,0.0,-0.01564,1e-05,2.76086]
[1779509419979,53.34,75576.57,0.0,-0.01565,1e-05,2.7619]
[1779509425020,53.35,75575.94,0.0,-0.01566,1e-05,2.76316]
[1779509431058,53.35,75575.71,0.0,-0.01566,1e-05,2.76225]
[1779509438108,53.35,75575.57,0.0,-0.01566,1e-05,2.76291]
[1779509444332,53.35,75574.72,0.0,-0.01567,1e-05,2.76462]
[1779509450192,53.35,75573.69,0.0,-0.01568,1e-05,2.7666]
[1779509455227,53.35,75573.2,0.0,-0.01569,1e-05,2.76765]
[1779509460266,53.36,75571.05,0.0,-0.01572,1e-05,2.77124]
[1779509466305,53.36,75571.52,0.0,-0.01571,1e-05,2.77079]
[1779509473354,53.36,75574.69,0.0,-0.01568,1e-05,2.76624]
[1779509482418,53.36,75574.41,0.0,-0.01569,1e-05,2.76718]
[1779509488459,53.36,75573.9,0.0,-0.0157,1e-05,2.76831]
[1779509493494,53.36,75577.23,0.0,-0.01565,1e-05,2.76177]
[1779509499537,53.36,75577.19,0.0,-0.01566,1e-05,2.76223]
[1779509504753,53.37,75577.22,0.0,-0.01566,1e-05,2.76251]
[1779509514823,53.37,75576.04,0.0,-0.01568,1e-05,2.76497]
[1779509520684,53.37,75577.13,0.0,-0.01567,1e-05,2.76365]
[1779509525737,53.37,75582.56,0.0,-0.01561,1e-05,2.75558]
[1779509530774,53.37,75582.98,0.0,-0.01561,1e-05,2.75534]
[1779509535808,53.38,75582.02,0.0,-0.01562,1e-05,2.75724]
[1779509540843,53.38,75582.12,0.0,-0.01562,1e-05,2.7575]
[1779509545878,53.38,75582.08,0.0,-0.01563,1e-05,2.758]
[1779509547446,53.38,75582.08,0.0,-0.01563,1e-05,2.758]
[1779509547892,53.38,75581.88,0.0,-0.01563,1e-05,2.75849]
[1779509548445,53.38,75581.88,0.0,-0.01563,1e-05,2.75849]
[1779509548547,53.38,75581.78,0.0,-0.01563,1e-05,2.75873]
[1779509550452,53.38,75581.78,0.0,-0.01563,1e-05,2.75882]
[1779509550913,53.38,75582.01,0.0,-0.01563,1e-05,2.75855]
[1779509552446,53.38,75582.06,0.0,-0.01562,1e-05,2.75689]
[1779509552931,53.38,75581.36,0.0,-0.01563,1e-05,2.75806]
[1779509559977,53.38,75581.04,0.0,-0.01564,1e-05,2.7592]
[1779509565014,53.39,75580.73,0.0,-0.01564,1e-05,2.76013]
[1779509571054,53.39,75574.51,0.0,-0.01571,1e-05,2.77023]
[1779509581124,53.39,75573.94,0.0,-0.01572,1e-05,2.77178]
[1779509588172,53.39,75575.12,0.0,-0.01571,1e-05,2.77037]
[1779509593208,53.39,75576.3,0.0,-0.0157,1e-05,2.76882]
[1779509598248,53.4,75577.64,0.0,-0.01569,1e-05,2.76709]
[1779509603279,53.4,75578.21,0.0,-0.01569,1e-05,2.76652]
[1779509608315,53.4,75577.94,0.0,-0.01569,1e-05,2.76725]
[1779509613350,53.4,75578.85,0.0,-0.01568,1e-05,2.76448]
[1779509618383,53.4,75579.38,0.0,-0.01567,1e-05,2.76401]
[1779509623419,53.4,75577.13,0.0,-0.0157,1e-05,2.76783]
[1779509628455,53.4,75575.65,0.0,-0.01572,1e-05,2.77044]
[1779509633489,53.41,75576.06,0.0,-0.01571,1e-05,2.77011]
[1779509640538,53.41,75575.44,0.0,-0.01572,1e-05,2.7715]
[1779509645751,53.41,75577.85,0.0,-0.0157,1e-05,2.76809]
[1779509651371,53.41,75577.76,0.0,-0.0157,1e-05,2.76857]
[1779509651616,53.41,75577.49,0.0,-0.01571,1e-05,2.76906]
[1779509656649,53.41,75577.37,0.0,-0.01571,1e-05,2.7696]
[1779509663699,53.41,75578.51,0.0,-0.0157,1e-05,2.76833]
[1779509668734,53.42,75577.24,0.0,-0.01572,1e-05,2.77065]
[1779509673770,53.42,75577.49,0.0,-0.01571,1e-05,2.76891]
[1779509679811,53.42,75577.4,0.0,-0.01571,1e-05,2.76943]
[1779509684846,53.42,75576.27,0.0,-0.01572,1e-05,2.7715]
[1779509689882,53.42,75576.72,0.0,-0.01572,1e-05,2.77109]
[1779509694917,53.42,75577.38,0.0,-0.01572,1e-05,2.77035]
[1779509699951,53.42,75573.66,0.0,-0.01576,1e-05,2.77638]
[1779509706182,53.42,75573.42,0.0,-0.01576,1e-05,2.77701]
[1779509714059,53.43,75574.12,0.0,-0.01576,1e-05,2.77624]
[1779509721107,53.43,75574.8,0.0,-0.01575,1e-05,2.77543]
[1779509726142,53.43,75574.52,0.0,-0.01575,1e-05,2.77604]
[1779509732184,53.43,75574.56,0.0,-0.01575,1e-05,2.77449]
[1779509740241,53.43,75574.24,0.0,-0.01575,1e-05,2.77527]
[1779509746484,53.43,75574.8,0.0,-0.01575,1e-05,2.77462]
[1779509756555,53.43,75575.13,0.0,-0.01575,1e-05,2.77441]
[1779509762396,53.43,75574.93,0.0,-0.01575,1e-05,2.77486]
[1779509769445,53.43,75575.29,0.0,-0.01575,1e-05,2.77451]
[1779509775486,53.43,75575.7,0.0,-0.01574,1e-05,2.77402]
[1779509782538,53.43,75575.96,0.0,-0.01574,1e-05,2.77378]
[1779509787571,53.43,75576.28,0.0,-0.01574,1e-05,2.77339]
[1779509791969,53.44,75576.32,0.0,-0.01574,1e-05,2.7734]
[1779509792070,53.44,75576.32,0.0,-0.01573,1e-05,2.77173]
[1779509803680,53.43,75575.73,0.0,-0.01573,1e-05,2.77132]
[1779509811739,53.43,75575.88,0.0,-0.01573,1e-05,2.77129]
[1779509816774,53.43,75572.38,0.0,-0.01576,1e-05,2.77684]
[1779509823823,53.43,75572.38,0.0,-0.01577,1e-05,2.77696]
[1779509829864,53.43,75570.67,0.0,-0.01578,1e-05,2.77972]
[1779509834899,53.43,75568.69,0.0,-0.01581,1e-05,2.78289]
[1779509839935,53.43,75568.21,0.0,-0.01581,1e-05,2.78373]
[1779509844970,53.43,75562.04,0.0,-0.01588,1e-05,2.79341]
[1779509850017,53.43,75559.45,0.0,-0.0159,1e-05,2.79748]
[1779509850611,53.43,75559.45,0.0,-0.0159,1e-05,2.79748]
[1779509851016,53.43,75559.28,0.0,-0.0159,1e-05,2.79606]
[1779509857262,53.43,75560.38,0.0,-0.01589,1e-05,2.7944]
[1779509863096,53.43,75558.74,0.0,-0.0159,1e-05,2.79706]
[1779509871152,53.43,75558.95,0.0,-0.0159,1e-05,2.79688]
[1779509877402,53.43,75559.37,0.0,-0.0159,1e-05,2.7963]
[1779509887264,53.44,75558.91,0.0,-0.0159,1e-05,2.79712]
[1779509892299,53.44,75558.91,0.0,-0.0159,1e-05,2.7972]
[1779509897333,53.44,75555.92,0.0,-0.01594,1e-05,2.80196]
[1779509902370,53.44,75556.66,0.0,-0.01593,1e-05,2.80086]
[1779509907408,53.44,75553.7,0.0,-0.01596,1e-05,2.80554]
[1779509912444,53.44,75550.62,0.0,-0.01599,1e-05,2.8087]
[1779509917478,53.44,75551.18,0.0,-0.01598,1e-05,2.80785]
[1779509923522,53.44,75551.56,0.0,-0.01598,1e-05,2.80731]
[1779509928557,53.44,75551.36,0.0,-0.01598,1e-05,2.8077]
[1779509933592,53.44,75550.79,0.0,-0.01599,1e-05,2.80869]
[1779509939634,53.44,75553.18,0.0,-0.01596,1e-05,2.80511]
[1779509945677,53.44,75551.38,0.0,-0.01598,1e-05,2.80807]
[1779509950711,53.44,75548.03,0.0,-0.01602,1e-05,2.81345]
[1779509955746,53.44,75544.58,0.0,-0.01606,1e-05,2.81897]
[1779509962795,53.44,75544.52,0.0,-0.01606,1e-05,2.81918]
[1779509968043,53.44,75541.59,0.0,-0.01609,1e-05,2.82385]
[1779509973873,53.44,75533.4,0.0,-0.01617,1e-05,2.83511]
[1779509975302,53.44,75533.4,0.0,-0.01617,1e-05,2.83511]
[1779509975383,53.44,75530.96,0.0,-0.01619,1e-05,2.83896]
[1779509975980,53.44,75530.96,0.0,-0.01619,1e-05,2.83896]
[1779509976059,53.44,75505.12,0.0,-0.01647,1e-05,2.88004]
[1779509977513,53.44,75505.12,0.0,-0.01647,1e-05,2.88004]
[1779509978113,53.44,75506.11,0.0,-0.01646,1e-05,2.87834]
[1779509979567,53.44,75506.11,0.0,-0.01646,1e-05,2.87825]
[1779509979916,53.44,75506.11,0.0,-0.01646,1e-05,2.87816]
[1779509984950,53.44,75507.38,0.0,-0.01644,1e-05,2.8757]
[1779509990992,53.44,75513.6,0.0,-0.01637,1e-05,2.86537]
[1779509996027,53.43,75510.25,0.0,-0.01641,1e-05,2.87041]
[1779510001062,53.43,75507.78,0.0,-0.01643,1e-05,2.87403]
[1779510007106,53.43,75508.55,0.0,-0.01642,1e-05,2.87238]
[1779510012141,53.43,75509.82,0.0,-0.01641,1e-05,2.86998]
[1779510018395,53.43,75510.71,0.0,-0.01639,1e-05,2.86809]
[1779510024231,53.43,75513.93,0.0,-0.01635,1e-05,2.86247]
[1779510030272,53.42,75516.75,0.0,-0.01632,1e-05,2.85752]
[1779510035306,53.42,75519.01,0.0,-0.01628,1e-05,2.85185]
[1779510040340,53.42,75517.84,0.0,-0.01629,1e-05,2.85334]
[1779510045376,53.42,75517.1,0.0,-0.0163,1e-05,2.85414]
[1779510050411,53.42,75517.23,0.0,-0.0163,1e-05,2.85353]
[1779510055453,53.42,75521.99,0.0,-0.01624,1e-05,2.84559]
[1779510060489,53.41,75522.67,0.0,-0.01623,1e-05,2.84417]
[1779510065523,53.41,75524.83,0.0,-0.01621,1e-05,2.84043]
[1779510071564,53.41,75525.3,0.0,-0.0162,1e-05,2.83933]
[1779510078815,53.41,75525.54,0.0,-0.01619,1e-05,2.83849]
[1779510084661,53.41,75526.76,0.0,-0.01618,1e-05,2.83627]
[1779510089691,53.41,75524.84,0.0,-0.0162,1e-05,2.83902]
[1779510094727,53.41,75525.05,0.0,-0.01618,1e-05,2.83666]
[1779510100769,53.4,75526.09,0.0,-0.01617,1e-05,2.83458]
[1779510105805,53.4,75527.29,0.0,-0.01615,1e-05,2.83238]
[1779510110839,53.4,75527.24,0.0,-0.01615,1e-05,2.83216]
[1779510117888,53.4,75528.76,0.0,-0.01613,1e-05,2.82935]
[1779510122923,53.4,75530.43,0.0,-0.01611,1e-05,2.82642]
[1779510127958,53.4,75530.66,0.0,-0.01611,1e-05,2.82575]
[1779510139238,53.39,75531.52,0.0,-0.0161,1e-05,2.82374]
[1779510145077,53.39,75531.52,0.0,-0.01609,1e-05,2.82339]
[1779510151121,53.39,75534.98,0.0,-0.01605,1e-05,2.81589]
[1779510158168,53.39,75533.08,0.0,-0.01606,1e-05,2.81847]
[1779510167232,53.39,75532.79,0.0,-0.01606,1e-05,2.81841]
[1779510172267,53.39,75532.76,0.0,-0.01606,1e-05,2.81819]
[1779510177301,53.39,75532.75,0.0,-0.01606,1e-05,2.81795]
[1779510185357,53.38,75532.82,0.0,-0.01606,1e-05,2.81745]
[1779510193414,53.38,75532.96,0.0,-0.01605,1e-05,2.81687]
[1779510199663,53.38,75533.02,0.0,-0.01605,1e-05,2.81651]
[1779510205498,53.38,75535.2,0.0,-0.01602,1e-05,2.81285]
[1779510210534,53.38,75535.82,0.0,-0.01602,1e-05,2.81172]
[1779510215567,53.38,75535.53,0.0,-0.01601,1e-05,2.81035]
[1779510222618,53.38,75537.11,0.0,-0.01599,1e-05,2.80774]
[1779510229874,53.38,75537.35,0.0,-0.01599,1e-05,2.80726]
[1779510235706,53.38,75537.35,0.0,-0.01599,1e-05,2.8072]
[1779510240744,53.38,75535.92,0.0,-0.016,1e-05,2.80939]
[1779510245780,53.38,75536.86,0.0,-0.01599,1e-05,2.80786]
[1779510252830,53.38,75536.98,0.0,-0.01599,1e-05,2.80763]
[1779510257866,53.38,75535.84,0.0,-0.016,1e-05,2.80938]
[1779510264915,53.38,75533.87,0.0,-0.01602,1e-05,2.81241]
[1779510270156,53.38,75527.56,0.0,-0.01609,1e-05,2.82231]
[1779510277000,53.38,75522.84,0.0,-0.01613,1e-05,2.828]
[1779510286063,53.38,75520.55,0.0,-0.01616,1e-05,2.83155]
[1779510293112,53.38,75518.18,0.0,-0.01618,1e-05,2.83526]
[1779510298146,53.38,75513.8,0.0,-0.01623,1e-05,2.84217]
[1779510303181,53.38,75511.48,0.0,-0.01625,1e-05,2.84578]
[1779510310438,53.38,75510.97,0.0,-0.01626,1e-05,2.84648]
[1779510316273,53.37,75509.59,0.0,-0.01627,1e-05,2.84859]
[1779510321309,53.37,75509.21,0.0,-0.01628,1e-05,2.84912]
[1779510328358,53.37,75509.56,0.0,-0.01627,1e-05,2.84848]
[1779510333391,53.37,75510.07,0.0,-0.01626,1e-05,2.84591]
[1779510340649,53.37,75509.93,0.0,-0.01626,1e-05,2.8461]
[1779510346483,53.37,75509.98,0.0,-0.01626,1e-05,2.846]
[1779510354541,53.37,75510.48,0.0,-0.01625,1e-05,2.84521]
[1779510360789,53.37,75512.9,0.0,-0.01623,1e-05,2.84136]
[1779510367630,53.37,75517.18,0.0,-0.01618,1e-05,2.83453]
[1779510373674,53.37,75519.86,0.0,-0.01615,1e-05,2.83021]
[1779510380929,53.37,75521.11,0.0,-0.01614,1e-05,2.82811]
[1779510386765,53.37,75523.53,0.0,-0.01611,1e-05,2.82419]
[1779510395828,53.37,75523.58,0.0,-0.0161,1e-05,2.82223]
[1779510401870,53.37,75525.74,0.0,-0.01607,1e-05,2.81875]
[1779510408919,53.37,75526.4,0.0,-0.01607,1e-05,2.81765]
[1779510415968,53.37,75526.84,0.0,-0.01606,1e-05,2.81691]
[1779510421210,53.37,75527.31,0.0,-0.01606,1e-05,2.81613]
[1779510430066,53.37,75527.59,0.0,-0.01605,1e-05,2.81566]
[1779510435101,53.37,75525.89,0.0,-0.01607,1e-05,2.81828]
[1779510440139,53.37,75526.58,0.0,-0.01606,1e-05,2.81714]
[1779510445171,53.37,75525.03,0.0,-0.01608,1e-05,2.81946]
[1779510451424,53.37,75527.43,0.0,-0.01604,1e-05,2.81387]
[1779510461494,53.37,75527.55,0.0,-0.01604,1e-05,2.81354]
[1779510468332,53.37,75529.34,0.0,-0.01602,1e-05,2.81062]
[1779510474374,53.37,75530.07,0.0,-0.01601,1e-05,2.80937]
[1779510479411,53.37,75531.37,0.0,-0.016,1e-05,2.80723]
[1779510484446,53.37,75531.44,0.0,-0.016,1e-05,2.80701]
[1779510491707,53.37,75530.58,0.0,-0.01601,1e-05,2.80819]
[1779510501777,53.36,75530.96,0.0,-0.016,1e-05,2.80737]
[1779510510628,53.36,75528.8,0.0,-0.01602,1e-05,2.81061]
[1779510518684,53.36,75527.47,0.0,-0.01603,1e-05,2.81093]
[1779510523720,53.36,75528.65,0.0,-0.01601,1e-05,2.80906]
[1779510528755,53.36,75527.1,0.0,-0.01603,1e-05,2.81147]
[1779510542059,53.36,75523.74,0.0,-0.01607,1e-05,2.81669]
[1779510547888,53.36,75523.63,0.0,-0.01607,1e-05,2.81682]
[1779510556953,53.36,75522.67,0.0,-0.01608,1e-05,2.81823]
[1779510561987,53.36,75508.4,0.0,-0.01623,1e-05,2.84058]
[1779510567022,53.36,75500.38,0.0,-0.01631,1e-05,2.853]
[1779510572057,53.36,75496.05,0.0,-0.01635,1e-05,2.85781]
[1779510577092,53.36,75493.25,0.0,-0.01638,1e-05,2.86191]
[1779510583134,53.36,75491.83,0.0,-0.01639,1e-05,2.86373]
[1779510588170,53.35,75508.3,0.0,-0.01621,1e-05,2.83725]
[1779510593206,53.35,75519.12,0.0,-0.01609,1e-05,2.82002]
[1779510598240,53.35,75524.99,0.0,-0.01603,1e-05,2.8108]
[1779510603285,53.35,75527.44,0.0,-0.016,1e-05,2.80705]
[1779510608310,53.36,75529.97,0.0,-0.01598,1e-05,2.80321]
[1779510613345,53.36,75525.76,0.0,-0.01602,1e-05,2.80989]
[1779510621400,53.36,75524.3,0.0,-0.01604,1e-05,2.8124]
[1779510628450,53.36,75524.94,0.0,-0.01603,1e-05,2.81161]
[1779510634492,53.36,75523.46,0.0,-0.01604,1e-05,2.81241]
[1779510639529,53.36,75523.44,0.0,-0.01604,1e-05,2.8126]
[1779510644562,53.36,75527.14,0.0,-0.01601,1e-05,2.80827]
[1779510649622,53.37,75526.11,0.0,-0.01603,1e-05,2.81092]
[1779510654653,53.37,75536.5,0.0,-0.01593,1e-05,2.79581]
[1779510659687,53.39,75549.26,0.0,-0.01582,1e-05,2.77942]
[1779510664724,53.41,75548.41,0.0,-0.01585,1e-05,2.78443]
[1779510669758,53.42,75549.88,0.0,-0.01585,1e-05,2.78507]
[1779510675800,53.42,75551.75,0.0,-0.01584,1e-05,2.78294]
[1779510680836,53.42,75553.98,0.0,-0.01582,1e-05,2.77969]
[1779510685870,53.42,75553.8,0.0,-0.01582,1e-05,2.78017]
[1779510691913,53.42,75555.29,0.0,-0.0158,1e-05,2.77635]
[1779510696950,53.42,75558.36,0.0,-0.01576,1e-05,2.77174]
[1779510701984,53.43,75558.91,0.0,-0.01576,1e-05,2.77108]
[1779510707024,53.43,75561.48,0.0,-0.01573,1e-05,2.76725]
[1779510712058,53.43,75562.91,0.0,-0.01572,1e-05,2.76521]
[1779510718100,53.43,75565.2,0.0,-0.0157,1e-05,2.7619]
[1779510723136,53.43,75567.34,0.0,-0.01568,1e-05,2.7588]
[1779510726729,53.43,75573.96,0.0,-0.01562,1e-05,2.74983]
[1779510727164,53.44,75573.67,0.0,-0.01562,1e-05,2.75096]
[1779510728224,53.44,75573.67,0.0,-0.01562,1e-05,2.75096]
[1779510728259,53.44,75576.4,0.0,-0.0156,1e-05,2.74742]
[1779510734213,53.46,75574.78,0.0,-0.01565,1e-05,2.75444]
[1779510739249,53.47,75575.49,0.0,-0.01566,1e-05,2.75689]
[1779510744282,53.49,75577.86,0.0,-0.01566,1e-05,2.75665]
[1779510749320,53.5,75576.58,0.0,-0.01568,1e-05,2.76022]
[1779510751504,53.5,75575.34,0.0,-0.01569,1e-05,2.76059]
[1779510752338,53.5,75574.69,0.0,-0.0157,1e-05,2.76166]
[1779510755109,53.5,75573.31,0.0,-0.01571,1e-05,2.76392]
[1779510755210,53.5,75573.31,0.0,-0.01571,1e-05,2.76398]
[1779510760395,53.5,75572.85,0.0,-0.01572,1e-05,2.765]
[1779510765436,53.5,75572.51,0.0,-0.01572,1e-05,2.76588]
[1779510772480,53.5,75571.8,0.0,-0.01573,1e-05,2.76739]
[1779510775688,53.5,75571.64,0.0,-0.01574,1e-05,2.76776]
[1779510775788,53.5,75576.99,0.0,-0.01568,1e-05,2.75953]
[1779510783793,53.51,75577.25,0.0,-0.01568,1e-05,2.75973]
[1779510789601,53.51,75576.69,0.0,-0.01569,1e-05,2.76104]
[1779510792585,53.51,75577.48,0.0,-0.01568,1e-05,2.75996]
[1779510792624,53.51,75577.48,0.0,-0.01568,1e-05,2.75996]
[1779510799671,53.51,75577.7,0.0,-0.01569,1e-05,2.76096]
[1779510804705,53.52,75576.23,0.0,-0.01571,1e-05,2.76438]
[1779510813161,53.52,75575.76,0.0,-0.01572,1e-05,2.76527]
[1779510813263,53.52,75575.51,0.0,-0.01572,1e-05,2.76446]
[1779510818804,53.52,75572.53,0.0,-0.01575,1e-05,2.76958]
[1779510824074,53.52,75563.78,0.0,-0.01585,1e-05,2.78353]
[1779510826566,53.53,75563.78,0.0,-0.01585,1e-05,2.7836]
[1779510826667,53.53,75561.27,0.0,-0.01587,1e-05,2.78762]
[1779510831897,53.53,75557.85,0.0,-0.01591,1e-05,2.79323]
[1779510841962,53.53,75558.67,0.0,-0.01591,1e-05,2.79246]
[1779510846999,53.53,75563.87,0.0,-0.01585,1e-05,2.78465]
[1779510852036,53.53,75564.59,0.0,-0.01585,1e-05,2.78387]
[1779510861107,53.53,75566.59,0.0,-0.01583,1e-05,2.78138]
[1779510871174,53.54,75564.67,0.0,-0.01585,1e-05,2.78333]
[1779510878222,53.54,75567.44,0.0,-0.01582,1e-05,2.77947]
[1779510883256,53.54,75565.99,0.0,-0.01584,1e-05,2.78202]
[1779510894567,53.54,75567.06,0.0,-0.01583,1e-05,2.78098]
[1779510901384,53.54,75568.15,0.0,-0.01582,1e-05,2.77958]
[1779510914474,53.55,75557.88,0.0,-0.01593,1e-05,2.79589]
[1779510919508,53.55,75554.03,0.0,-0.01597,1e-05,2.80206]
[1779510924777,53.55,75548.95,0.0,-0.01603,1e-05,2.8102]
[1779510930587,53.55,75538.9,0.0,-0.01614,1e-05,2.82601]
[1779510935620,53.55,75538.63,0.0,-0.01613,1e-05,2.82469]
[1779510940657,53.55,75541.19,0.0,-0.0161,1e-05,2.82058]
[1779510944326,53.55,75542.08,0.0,-0.01609,1e-05,2.81916]
[1779510944388,53.55,75543.1,0.0,-0.01608,1e-05,2.81754]
[1779510947506,53.55,75543.43,0.0,-0.01608,1e-05,2.81701]
[1779510947706,53.55,75544.11,0.0,-0.01607,1e-05,2.81582]
[1779510954988,53.55,75545.72,0.0,-0.01605,1e-05,2.81319]
[1779510962811,53.54,75547.2,0.0,-0.01603,1e-05,2.81072]
[1779510967844,53.54,75541.28,0.0,-0.0161,1e-05,2.81984]
[1779510973887,53.54,75543.36,0.0,-0.01607,1e-05,2.81632]
[1779510985198,53.54,75535.92,0.0,-0.01615,1e-05,2.82735]
[1779510991006,53.54,75533.46,0.0,-0.01616,1e-05,2.82915]
[1779510997052,53.54,75532.64,0.0,-0.01617,1e-05,2.83011]
[1779511002085,53.54,75521.46,0.0,-0.01629,1e-05,2.84748]
[1779511008130,53.53,75521.7,0.0,-0.01628,1e-05,2.84667]
[1779511013165,53.53,75523.84,0.0,-0.01626,1e-05,2.84295]
[1779511018200,53.53,75527.22,0.0,-0.01622,1e-05,2.83735]
[1779511025487,53.53,75526.27,0.0,-0.01623,1e-05,2.83849]
[1779511031291,53.53,75522.63,0.0,-0.01626,1e-05,2.84391]
[1779511038341,53.53,75523.4,0.0,-0.01625,1e-05,2.84227]
[1779511045629,53.53,75523.83,0.0,-0.01625,1e-05,2.84119]
[1779511051431,53.52,75525.1,0.0,-0.01622,1e-05,2.83715]
[1779511057473,53.52,75526.21,0.0,-0.01621,1e-05,2.83511]
[1779511063516,53.52,75525.93,0.0,-0.01621,1e-05,2.83528]
[1779511068552,53.52,75526.43,0.0,-0.0162,1e-05,2.83428]
[1779511073587,53.52,75522.54,0.0,-0.01624,1e-05,2.8402]
[1779511081642,53.52,75521.73,0.0,-0.01625,1e-05,2.84106]
[1779511086679,53.52,75518.69,0.0,-0.01628,1e-05,2.84563]
[1779511091713,53.52,75509.17,0.0,-0.01638,1e-05,2.86043]
[1779511096748,53.51,75502.09,0.0,-0.01645,1e-05,2.87129]
[1779511101783,53.51,75499.16,0.0,-0.01648,1e-05,2.87541]
[1779511106818,53.51,75495.97,0.0,-0.01651,1e-05,2.88008]
[1779511111853,53.51,75497.08,0.0,-0.01649,1e-05,2.87587]
[1779511116888,53.5,75497.36,0.0,-0.01648,1e-05,2.87481]
[1779511123937,53.5,75497.53,0.0,-0.01647,1e-05,2.87366]
[1779511130577,53.5,75492.25,0.0,-0.01653,1e-05,2.88155]
[1779511130676,53.5,75491.7,0.0,-0.01653,1e-05,2.88215]
[1779511136262,53.49,75487.67,0.0,-0.01657,1e-05,2.88775]
[1779511144076,53.49,75483.2,0.0,-0.01661,1e-05,2.89375]
[1779511149112,53.49,75482.24,0.0,-0.01662,1e-05,2.89456]
[1779511154147,53.48,75481.94,0.0,-0.01662,1e-05,2.89432]
[1779511159182,53.48,75481.17,0.0,-0.01662,1e-05,2.89485]
[1779511164217,53.48,75482.41,0.0,-0.0166,1e-05,2.89214]
[1779511169252,53.47,75482.39,0.0,-0.0166,1e-05,2.89145]
[1779511174287,53.47,75478.81,0.0,-0.01662,1e-05,2.89476]
[1779511179322,53.47,75474.74,0.0,-0.01666,1e-05,2.90056]
[1779511184051,53.46,75464.34,0.0,-0.01677,1e-05,2.91671]
[1779511184357,53.46,75459.9,0.0,-0.01682,1e-05,2.92373]
[1779511185921,53.46,75455.32,0.0,-0.01687,1e-05,2.93098]
[1779511186618,53.46,75454.15,0.0,-0.01688,1e-05,2.93268]
[1779511192413,53.46,75452.58,0.0,-0.01689,1e-05,2.93403]
[1779511193494,53.46,75452.58,0.0,-0.01689,1e-05,2.93403]
[1779511193524,53.46,75454.31,0.0,-0.01687,1e-05,2.93102]
[1779511195511,53.46,75454.31,0.0,-0.01687,1e-05,2.93082]
[1779511195541,53.45,75457.62,0.0,-0.01683,1e-05,2.92526]
[1779511201479,53.45,75456.97,0.0,-0.01683,1e-05,2.92523]
[1779511206758,53.45,75457.61,0.0,-0.01682,1e-05,2.92328]
[1779511213565,53.44,75458.48,0.0,-0.0168,1e-05,2.92064]
[1779511218599,53.44,75458.03,0.0,-0.0168,1e-05,2.92048]
[1779511222004,53.44,75457.45,0.0,-0.0168,1e-05,2.92089]
[1779511222628,53.43,75457.36,0.0,-0.0168,1e-05,2.92086]
[1779511228671,53.43,75461.48,0.0,-0.01674,1e-05,2.91235]
[1779511231165,53.43,75464.47,0.0,-0.01671,1e-05,2.90719]
[1779511231696,53.43,75464.95,0.0,-0.01669,1e-05,2.90452]
[1779511236732,53.42,75465.41,0.0,-0.01668,1e-05,2.903]
[1779511241766,53.42,75464.57,0.0,-0.01669,1e-05,2.90358]
[1779511246801,53.42,75464.42,0.0,-0.01668,1e-05,2.90304]
[1779511251836,53.41,75465.35,0.0,-0.01667,1e-05,2.90076]
[1779511257109,53.41,75465.87,0.0,-0.01666,1e-05,2.899]
[1779511262913,53.41,75466.84,0.0,-0.01664,1e-05,2.89668]
[1779511267948,53.4,75461.28,0.0,-0.0167,1e-05,2.90488]
[1779511271187,53.4,75457.33,0.0,-0.01674,1e-05,2.91094]
[1779511271220,53.4,75456.37,0.0,-0.01675,1e-05,2.91216]
[1779511277250,53.4,75455.37,0.0,-0.01675,1e-05,2.91279]
[1779511279459,53.39,75455.37,0.0,-0.01675,1e-05,2.91263]
[1779511279560,53.39,75455.55,0.0,-0.01675,1e-05,2.91218]
[1779511280523,53.39,75455.55,0.0,-0.01675,1e-05,2.91218]
[1779511280625,53.39,75455.55,0.0,-0.01675,1e-05,2.91202]
[1779511286077,53.39,75454.47,0.0,-0.01675,1e-05,2.91283]
[1779511291112,53.39,75453.58,0.0,-0.01675,1e-05,2.91173]
[1779511296149,53.38,75454.55,0.0,-0.01673,1e-05,2.90943]
[1779511301181,53.38,75453.81,0.0,-0.01673,1e-05,2.90991]
[1779511306217,53.38,75454.02,0.0,-0.01673,1e-05,2.90883]
[1779511311251,53.37,75453.11,0.0,-0.01673,1e-05,2.90955]
[1779511316287,53.37,75452.36,0.0,-0.01674,1e-05,2.91]
[1779511321322,53.37,75452.77,0.0,-0.01673,1e-05,2.90856]
[1779511327603,53.36,75452.36,0.0,-0.01672,1e-05,2.9083]
[1779511333406,53.36,75452.21,0.0,-0.01672,1e-05,2.90762]
[1779511338441,53.36,75452.09,0.0,-0.01672,1e-05,2.90703]
[1779511343477,53.35,75451.89,0.0,-0.01671,1e-05,2.90658]
[1779511348511,53.35,75449.63,0.0,-0.01673,1e-05,2.90945]
[1779511350822,53.35,75450.14,0.0,-0.01673,1e-05,2.90846]
[1779511350923,53.35,75449.21,0.0,-0.01674,1e-05,2.90981]
[1779511357813,53.34,75452.55,0.0,-0.01668,1e-05,2.90157]
[1779511365632,53.34,75452.34,0.0,-0.01668,1e-05,2.9007]
[1779511371674,53.34,75454.29,0.0,-0.01665,1e-05,2.89668]
[1779511376709,53.33,75453.72,0.0,-0.01665,1e-05,2.89687]
[1779511382750,53.33,75453.39,0.0,-0.01665,1e-05,2.89654]
[1779511388024,53.33,75454.71,0.0,-0.01663,1e-05,2.8937]
[1779511395842,53.32,75454.75,0.0,-0.01662,1e-05,2.89247]
[1779511402894,53.32,75454.3,0.0,-0.01662,1e-05,2.89219]
[1779511408164,53.31,75453.71,0.0,-0.01662,1e-05,2.89229]
[1779511413971,53.31,75458.64,0.0,-0.01655,1e-05,2.88193]
[1779511419006,53.31,75458.9,0.0,-0.01654,1e-05,2.88088]
[1779511425048,53.3,75460.02,0.0,-0.01653,1e-05,2.87831]
[1779511434935,53.3,75460.32,0.0,-0.01652,1e-05,2.87731]
[1779511435036,53.3,75461.85,0.0,-0.0165,1e-05,2.87408]
[1779511440159,53.3,75461.31,0.0,-0.0165,1e-05,2.87417]
[1779511445189,53.29,75460.38,0.0,-0.0165,1e-05,2.87503]
[1779511450224,53.29,75457.96,0.0,-0.01653,1e-05,2.87828]
[1779511457274,53.29,75457.73,0.0,-0.01652,1e-05,2.87777]
[1779511462308,53.28,75450.17,0.0,-0.0166,1e-05,2.88926]
[1779511467343,53.28,75444.1,0.0,-0.01666,1e-05,2.89828]
[1779511472378,53.28,75445.42,0.0,-0.01663,1e-05,2.89363]
[1779511477413,53.27,75445.8,0.0,-0.01662,1e-05,2.89228]
[1779511483454,53.27,75450.5,0.0,-0.01657,1e-05,2.88387]
[1779511488738,53.27,75449.88,0.0,-0.01657,1e-05,2.88421]
[1779511494703,53.27,75451.27,0.0,-0.01655,1e-05,2.88133]
[1779511494804,53.27,75453.2,0.0,-0.01653,1e-05,2.8781]
[1779511500575,53.26,75449.06,0.0,-0.01657,1e-05,2.88404]
[1779511505856,53.26,75450.67,0.0,-0.01655,1e-05,2.88083]
[1779511511659,53.26,75458.73,0.0,-0.01645,1e-05,2.86724]
[1779511516932,53.26,75457.59,0.0,-0.01646,1e-05,2.86861]
[1779511523742,53.25,75449.97,0.0,-0.01654,1e-05,2.8801]
[1779511528782,53.25,75448.03,0.0,-0.01656,1e-05,2.88265]
[1779511533816,53.25,75448.56,0.0,-0.01654,1e-05,2.87947]
[1779511540864,53.24,75449.12,0.0,-0.01653,1e-05,2.87776]
[1779511545898,53.24,75448.13,0.0,-0.01654,1e-05,2.87879]
[1779511550933,53.24,75447.41,0.0,-0.01654,1e-05,2.87936]
[1779511555968,53.24,75447.05,0.0,-0.01654,1e-05,2.87935]
[1779511561003,53.23,75450.77,0.0,-0.01649,1e-05,2.87281]
[1779511566038,53.23,75450.85,0.0,-0.01649,1e-05,2.87215]
[1779511571073,53.23,75450.55,0.0,-0.01649,1e-05,2.8721]
[1779511577115,53.23,75450.65,0.0,-0.01648,1e-05,2.87132]
[1779511583156,53.22,75450.58,0.0,-0.01648,1e-05,2.87083]
[1779511589198,53.22,75450.94,0.0,-0.01647,1e-05,2.86964]
[1779511594254,53.22,75450.91,0.0,-0.01646,1e-05,2.86747]
[1779511599287,53.22,75451.78,0.0,-0.01645,1e-05,2.86551]
[1779511604324,53.22,75453.96,0.0,-0.01642,1e-05,2.86157]
[1779511611371,53.21,75459.24,0.0,-0.01636,1e-05,2.85256]
[1779511616405,53.21,75453.47,0.0,-0.01642,1e-05,2.86137]
[1779511621441,53.21,75453.89,0.0,-0.01641,1e-05,2.86024]
[1779511626476,53.21,75457.21,0.0,-0.01637,1e-05,2.85448]
[1779511631511,53.21,75457.3,0.0,-0.01637,1e-05,2.85395]
[1779511638560,53.2,75456.66,0.0,-0.01637,1e-05,2.85445]
[1779511645830,53.2,75455.77,0.0,-0.01638,1e-05,2.85535]
[1779511651651,53.2,75454.76,0.0,-0.01638,1e-05,2.8548]
[1779511656686,53.2,75454.53,0.0,-0.01638,1e-05,2.85481]
[1779511661721,53.2,75452.62,0.0,-0.0164,1e-05,2.85751]
[1779511666756,53.2,75452.46,0.0,-0.0164,1e-05,2.85739]
[1779511671791,53.19,75454.06,0.0,-0.01638,1e-05,2.85444]
[1779511676826,53.19,75453.14,0.0,-0.01638,1e-05,2.85551]
[1779511681861,53.19,75452.18,0.0,-0.01639,1e-05,2.85665]
[1779511688910,53.19,75452.33,0.0,-0.01639,1e-05,2.85585]
[1779511693952,53.19,75456.59,0.0,-0.01634,1e-05,2.84865]
[1779511698983,53.18,75457.34,0.0,-0.01633,1e-05,2.84708]
[1779511705027,53.18,75456.55,0.0,-0.01633,1e-05,2.8479]
[1779511710063,53.18,75456.09,0.0,-0.01633,1e-05,2.84826]
[1779511715107,53.18,75457.6,0.0,-0.01631,1e-05,2.84379]
[1779511720133,53.18,75454.76,0.0,-0.01633,1e-05,2.84799]
[1779511725167,53.18,75453.42,0.0,-0.01635,1e-05,2.84978]
[1779511730203,53.18,75448.74,0.0,-0.01639,1e-05,2.85689]
[1779511737252,53.17,75446.91,0.0,-0.01641,1e-05,2.85922]
[1779511742288,53.17,75451.51,0.0,-0.01636,1e-05,2.85144]
[1779511747322,53.17,75450.43,0.0,-0.01637,1e-05,2.85281]
[1779511752357,53.17,75450.57,0.0,-0.01636,1e-05,2.85223]
[1779511757395,53.17,75450.05,0.0,-0.01637,1e-05,2.85271]
[1779511762427,53.17,75452.95,0.0,-0.01633,1e-05,2.84774]
[1779511767464,53.16,75452.44,0.0,-0.01634,1e-05,2.84825]
[1779511773506,53.16,75452.11,0.0,-0.01633,1e-05,2.84663]
[1779511779553,53.16,75451.48,0.0,-0.01633,1e-05,2.84735]
[1779511784584,53.16,75451.88,0.0,-0.01633,1e-05,2.84638]
[1779511790625,53.16,75453.36,0.0,-0.01631,1e-05,2.8437]
[1779511795660,53.16,75456.45,0.0,-0.01627,1e-05,2.83852]
[1779511800696,53.16,75466.38,0.0,-0.01616,1e-05,2.82248]
[1779511805730,53.16,75463.67,0.0,-0.01619,1e-05,2.82665]
[1779511810764,53.16,75462.15,0.0,-0.01621,1e-05,2.82892]
[1779511815801,53.16,75466.81,0.0,-0.01616,1e-05,2.82145]
[1779511821843,53.15,75465.83,0.0,-0.01617,1e-05,2.82294]
[1779511827096,53.15,75470.41,0.0,-0.01612,1e-05,2.81561]
[1779511833139,53.15,75470.34,0.0,-0.01612,1e-05,2.81572]
[1779511833164,53.15,75469.91,0.0,-0.01611,1e-05,2.81471]
[1779511836492,53.15,75469.91,0.0,-0.01611,1e-05,2.81471]
[1779511837166,53.15,75469.08,0.0,-0.01612,1e-05,2.81606]
[1779511842990,53.16,75466.91,0.0,-0.01614,1e-05,2.81958]
[1779511849034,53.16,75466.01,0.0,-0.01616,1e-05,2.82109]
[1779511854067,53.15,75465.23,0.0,-0.01616,1e-05,2.82159]
[1779511859104,53.15,75464.59,0.0,-0.01617,1e-05,2.82268]
[1779511864139,53.15,75464.86,0.0,-0.01616,1e-05,2.82234]
[1779511870182,53.15,75468.06,0.0,-0.01613,1e-05,2.81739]
[1779511875217,53.15,75467.64,0.0,-0.01614,1e-05,2.81819]
[1779511884279,53.16,75467.85,0.0,-0.01613,1e-05,2.8181]
[1779511889314,53.16,75468.47,0.0,-0.01613,1e-05,2.81725]
[1779511894349,53.16,75467.44,0.0,-0.01613,1e-05,2.81732]
[1779511899390,53.16,75468.21,0.0,-0.01612,1e-05,2.81625]
[1779511904425,53.16,75467.96,0.0,-0.01613,1e-05,2.8168]
[1779511909459,53.16,75468.22,0.0,-0.01613,1e-05,2.81654]
[1779511915501,53.16,75470.81,0.0,-0.0161,1e-05,2.81264]
[1779511922550,53.16,75472.34,0.0,-0.01608,1e-05,2.81047]
[1779511927801,53.16,75470.71,0.0,-0.0161,1e-05,2.81327]
[1779511937872,53.16,75469.66,0.0,-0.01612,1e-05,2.8153]
[1779511944704,53.16,75468.69,0.0,-0.01613,1e-05,2.8171]
[1779511949739,53.16,75467.1,0.0,-0.01615,1e-05,2.81982]
[1779511954779,53.17,75465.57,0.0,-0.01616,1e-05,2.82072]
[1779511959815,53.17,75465.22,0.0,-0.01616,1e-05,2.82146]
[1779511964855,53.17,75462.12,0.0,-0.0162,1e-05,2.82654]
[1779511969897,53.17,75462.86,0.0,-0.01619,1e-05,2.8255]
[1779511975938,53.17,75462.86,0.0,-0.01619,1e-05,2.82566]
[1779511980977,53.17,75464.96,0.0,-0.01617,1e-05,2.82246]
[1779511987015,53.17,75465.43,0.0,-0.01616,1e-05,2.8219]
[1779511994065,53.17,75466.76,0.0,-0.01615,1e-05,2.82001]
[1779512001113,53.17,75466.49,0.0,-0.01616,1e-05,2.82067]
[1779512008382,53.17,75466.68,0.0,-0.01616,1e-05,2.82062]
[1779512014203,53.17,75467.43,0.0,-0.01614,1e-05,2.81793]
[1779512019240,53.17,75466.33,0.0,-0.01615,1e-05,2.81988]
[1779512028521,53.18,75461.09,0.0,-0.01621,1e-05,2.82855]
[1779512034344,53.18,75460.36,0.0,-0.01622,1e-05,2.82986]
[1779512039379,53.18,75461.63,0.0,-0.01621,1e-05,2.82796]
[1779512044414,53.18,75461.79,0.0,-0.01621,1e-05,2.82781]
[1779512049449,53.18,75459.08,0.0,-0.01624,1e-05,2.83222]
[1779512056497,53.18,75457.17,0.0,-0.01626,1e-05,2.83535]
[1779512061534,53.18,75456.65,0.0,-0.01627,1e-05,2.83624]
[1779512066569,53.18,75454.5,0.0,-0.01629,1e-05,2.83973]
[1779512071604,53.18,75452.67,0.0,-0.0163,1e-05,2.84093]
[1779512078873,53.18,75452.53,0.0,-0.0163,1e-05,2.8411]
[1779512085702,53.18,75452.37,0.0,-0.0163,1e-05,2.84127]
[1779512091744,53.18,75451.82,0.0,-0.01631,1e-05,2.84202]
[1779512099013,53.18,75451.68,0.0,-0.01631,1e-05,2.84203]
[1779512104844,53.18,75454.15,0.0,-0.01628,1e-05,2.83792]
[1779512109871,53.18,75457.0,0.0,-0.01625,1e-05,2.83331]
[1779512114906,53.18,75458.51,0.0,-0.01623,1e-05,2.83088]
[1779512119941,53.18,75459.55,0.0,-0.01622,1e-05,2.82919]
[1779512124975,53.17,75460.1,0.0,-0.01621,1e-05,2.82826]
[1779512131017,53.17,75460.6,0.0,-0.0162,1e-05,2.82565]
[1779512139298,53.17,75462.43,0.0,-0.01618,1e-05,2.8226]
[1779512148139,53.17,75463.07,0.0,-0.01617,1e-05,2.82138]
[1779512154200,53.17,75463.56,0.0,-0.01616,1e-05,2.82046]
[1779512159438,53.17,75464.28,0.0,-0.01615,1e-05,2.81918]
[1779512165279,53.17,75462.78,0.0,-0.01617,1e-05,2.82139]
[1779512170314,53.17,75460.05,0.0,-0.0162,1e-05,2.82559]
[1779512178371,53.17,75458.99,0.0,-0.01621,1e-05,2.82716]
[1779512187433,53.17,75456.59,0.0,-0.01623,1e-05,2.83095]
[1779512192472,53.17,75451.06,0.0,-0.01628,1e-05,2.83803]
[1779512197503,53.17,75450.42,0.0,-0.01629,1e-05,2.83904]
[1779512203544,53.17,75450.32,0.0,-0.01629,1e-05,2.83923]
[1779512209793,53.17,75450.3,0.0,-0.01629,1e-05,2.83933]
[1779512215629,53.17,75449.81,0.0,-0.0163,1e-05,2.84017]
[1779512225905,53.17,75449.92,0.0,-0.0163,1e-05,2.84012]
[1779512236775,53.17,75449.97,0.0,-0.0163,1e-05,2.84023]
[1779512242818,53.17,75449.98,0.0,-0.0163,1e-05,2.84033]
[1779512247854,53.17,75449.93,0.0,-0.0163,1e-05,2.84053]
[1779512254902,53.17,75450.19,0.0,-0.01629,1e-05,2.83856]
[1779512267195,53.18,75450.01,0.0,-0.0163,1e-05,2.83921]
[1779512277266,53.18,75450.04,0.0,-0.0163,1e-05,2.83944]
[1779512287336,53.18,75450.32,0.0,-0.0163,1e-05,2.83927]
[1779512296189,53.18,75450.24,0.0,-0.0163,1e-05,2.83964]
[1779512302231,53.18,75450.23,0.0,-0.0163,1e-05,2.83982]
[1779512307477,53.18,75450.26,0.0,-0.0163,1e-05,2.83992]
[1779512313309,53.18,75450.26,0.0,-0.01629,1e-05,2.83836]
[1779512320358,53.18,75450.48,0.0,-0.01629,1e-05,2.83822]
[1779512325401,53.18,75450.71,0.0,-0.01629,1e-05,2.83801]
[1779512330437,53.18,75451.96,0.0,-0.01628,1e-05,2.83618]
[1779512335471,53.18,75453.27,0.0,-0.01626,1e-05,2.83427]
[1779512341514,53.18,75454.14,0.0,-0.01626,1e-05,2.83314]
[1779512347760,53.19,75453.17,0.0,-0.01627,1e-05,2.83493]
[1779512354603,53.19,75452.58,0.0,-0.01628,1e-05,2.83615]
[1779512363667,53.19,75452.42,0.0,-0.01628,1e-05,2.83674]
[1779512369711,53.19,75454.09,0.0,-0.01626,1e-05,2.83429]
[1779512374746,53.19,75461.68,0.0,-0.01617,1e-05,2.82075]
[1779512379783,53.19,75467.8,0.0,-0.01611,1e-05,2.81132]
[1779512384815,53.19,75468.77,0.0,-0.0161,1e-05,2.81014]
[1779512389851,53.19,75467.61,0.0,-0.01612,1e-05,2.81232]
[1779512394885,53.2,75466.23,0.0,-0.01613,1e-05,2.8148]
[1779512399921,53.2,75465.77,0.0,-0.01614,1e-05,2.81579]
[1779512404957,53.2,75466.58,0.0,-0.01613,1e-05,2.81475]
[1779512409994,53.2,75464.97,0.0,-0.01615,1e-05,2.81751]
[1779512415031,53.2,75465.19,0.0,-0.01615,1e-05,2.81735]
[1779512420065,53.2,75465.69,0.0,-0.01615,1e-05,2.81674]
[1779512425100,53.2,75465.84,0.0,-0.01614,1e-05,2.81668]
[1779512430136,53.2,75464.37,0.0,-0.01616,1e-05,2.81917]
[1779512437191,53.2,75464.16,0.0,-0.01616,1e-05,2.81803]
[1779512442234,53.2,75448.96,0.0,-0.01632,1e-05,2.84226]
[1779512444008,53.2,75448.96,0.0,-0.01632,1e-05,2.84226]
[1779512444067,53.2,75449.19,0.0,-0.01632,1e-05,2.84189]
[1779512446574,53.2,75449.82,0.0,-0.01631,1e-05,2.84004]
[1779512446644,53.2,75449.86,0.0,-0.01631,1e-05,2.83997]
[1779512452303,53.2,75450.15,0.0,-0.0163,1e-05,2.83948]
[1779512457339,53.2,75451.41,0.0,-0.01629,1e-05,2.83748]
[1779512463381,53.2,75453.44,0.0,-0.01627,1e-05,2.83431]
[1779512468600,53.2,75453.14,0.0,-0.01627,1e-05,2.83486]
[1779512474458,53.2,75453.14,0.0,-0.01627,1e-05,2.83496]
[1779512479493,53.2,75453.61,0.0,-0.01627,1e-05,2.8343]
[1779512484528,53.2,75448.5,0.0,-0.01632,1e-05,2.84255]
[1779512489565,53.2,75448.01,0.0,-0.01633,1e-05,2.84337]
[1779512494599,53.2,75445.47,0.0,-0.01635,1e-05,2.84574]
[1779512499634,53.2,75444.57,0.0,-0.01636,1e-05,2.84722]
[1779512508881,53.2,75445.01,0.0,-0.01635,1e-05,2.8466]
[1779512514740,53.2,75446.63,0.0,-0.01634,1e-05,2.84408]
[1779512526821,53.2,75448.45,0.0,-0.01632,1e-05,2.84131]
[1779512533873,53.2,75447.92,0.0,-0.01632,1e-05,2.84226]
[1779512539092,53.2,75447.39,0.0,-0.01633,1e-05,2.84318]
[1779512549162,53.2,75447.68,0.0,-0.01633,1e-05,2.84282]
[1779512555023,53.2,75449.07,0.0,-0.0163,1e-05,2.83894]
[1779512565087,53.2,75449.23,0.0,-0.0163,1e-05,2.83873]
[1779512570125,53.2,75450.03,0.0,-0.01629,1e-05,2.83746]
[1779512578184,53.2,75449.67,0.0,-0.0163,1e-05,2.83801]
[1779512584223,53.2,75450.05,0.0,-0.01629,1e-05,2.83741]
[1779512589442,53.2,75450.43,0.0,-0.01629,1e-05,2.83684]
[1779512599512,53.2,75450.54,0.0,-0.01629,1e-05,2.83668]
[1779512606378,53.2,75451.21,0.0,-0.01628,1e-05,2.83562]
[1779512618462,53.2,75451.91,0.0,-0.01626,1e-05,2.83286]
[1779512623496,53.2,75451.7,0.0,-0.01627,1e-05,2.83323]
[1779512628533,53.2,75452.06,0.0,-0.01626,1e-05,2.83272]
[1779512633566,53.21,75456.46,0.0,-0.01622,1e-05,2.82579]
[1779512638601,53.21,75458.33,0.0,-0.0162,1e-05,2.82292]
[1779512643636,53.21,75460.33,0.0,-0.01618,1e-05,2.81982]
[1779512648671,53.21,75459.06,0.0,-0.01619,1e-05,2.82191]
[1779512655720,53.21,75456.4,0.0,-0.01622,1e-05,2.8262]
[1779512661156,53.21,75455.84,0.0,-0.01623,1e-05,2.82712]
[1779512661257,53.21,75455.84,0.0,-0.01623,1e-05,2.82712]
[1779512666797,53.21,75455.81,0.0,-0.01623,1e-05,2.82719]
[1779512673846,53.21,75457.25,0.0,-0.0162,1e-05,2.82319]
[1779512678881,53.21,75457.54,0.0,-0.0162,1e-05,2.82273]
[1779512683915,53.21,75455.86,0.0,-0.01622,1e-05,2.82538]
[1779512688917,53.21,75457.85,0.0,-0.01619,1e-05,2.8222]
[1779512688984,53.21,75466.06,0.0,-0.0161,1e-05,2.80918]
[1779512692691,53.21,75465.31,0.0,-0.01611,1e-05,2.81044]
[1779512692981,53.21,75465.3,0.0,-0.01611,1e-05,2.81048]
[1779512694142,53.21,75465.3,0.0,-0.01611,1e-05,2.81048]
[1779512694161,53.21,75488.24,0.0,-0.01587,1e-05,2.77436]
[1779512700222,53.21,75480.23,0.0,-0.01596,1e-05,2.78739]
[1779512706077,53.21,75470.94,0.0,-0.01606,1e-05,2.80233]
[1779512711114,53.21,75471.59,0.0,-0.01605,1e-05,2.80147]
[1779512716149,53.21,75471.39,0.0,-0.01606,1e-05,2.80196]
[1779512721185,53.21,75471.38,0.0,-0.01606,1e-05,2.80214]
[1779512727226,53.21,75470.35,0.0,-0.01607,1e-05,2.80396]
[1779512740317,53.22,75470.38,0.0,-0.01606,1e-05,2.80264]
[1779512745352,53.22,75473.37,0.0,-0.01603,1e-05,2.79812]
[1779512749555,53.22,75476.1,0.0,-0.016,1e-05,2.79402]
[1779512750388,53.22,75479.29,0.0,-0.01597,1e-05,2.78905]
[1779512753681,53.21,75481.9,0.0,-0.01592,1e-05,2.78214]
[1779512754415,53.21,75490.17,0.0,-0.01583,1e-05,2.76924]
[1779512758378,53.21,75489.31,0.0,-0.01584,1e-05,2.77069]
[1779512758460,53.21,75489.3,0.0,-0.01585,1e-05,2.77098]
[1779512760680,53.2,75489.3,0.0,-0.01584,1e-05,2.77035]
[1779512761464,53.2,75489.29,0.0,-0.01584,1e-05,2.76965]
[1779512769522,53.18,75488.96,0.0,-0.01581,1e-05,2.76608]
[1779512774557,53.17,75480.47,0.0,-0.01588,1e-05,2.7759]
[1779512779592,53.16,75481.55,0.0,-0.01586,1e-05,2.77303]
[1779512784628,53.15,75471.8,0.0,-0.01594,1e-05,2.7847]
[1779512789662,53.15,75468.38,0.0,-0.01598,1e-05,2.78961]
[1779512795437,53.14,75459.79,0.0,-0.01605,1e-05,2.79998]
[1779512795463,53.14,75458.72,0.0,-0.01606,1e-05,2.80177]
[1779512801747,53.14,75457.43,0.0,-0.01608,1e-05,2.80415]
[1779512806781,53.14,75447.18,0.0,-0.01619,1e-05,2.82057]
[1779512811816,53.14,75447.93,0.0,-0.01618,1e-05,2.81952]
[1779512816853,53.14,75448.89,0.0,-0.01617,1e-05,2.81818]
[1779512821890,53.15,75453.16,0.0,-0.01613,1e-05,2.81165]
[1779512827930,53.15,75452.39,0.0,-0.01614,1e-05,2.81318]
[1779512832971,53.15,75452.8,0.0,-0.01614,1e-05,2.8128]
[1779512838005,53.15,75452.93,0.0,-0.01614,1e-05,2.81288]
[1779512845053,53.15,75452.47,0.0,-0.01614,1e-05,2.81401]
[1779512850089,53.15,75451.43,0.0,-0.01616,1e-05,2.81594]
[1779512855124,53.15,75451.46,0.0,-0.01615,1e-05,2.81445]
[1779512864187,53.16,75449.98,0.0,-0.01617,1e-05,2.81731]
[1779512870228,53.16,75450.41,0.0,-0.01617,1e-05,2.81698]
[1779512875263,53.16,75450.57,0.0,-0.01617,1e-05,2.81702]
[1779512880299,53.16,75454.12,0.0,-0.01613,1e-05,2.8117]
[1779512885337,53.16,75454.42,0.0,-0.01613,1e-05,2.81157]
[1779512890370,53.16,75452.99,0.0,-0.01615,1e-05,2.81418]
[1779512896598,53.16,75452.85,0.0,-0.01615,1e-05,2.81481]
[1779512902456,53.17,75452.47,0.0,-0.01616,1e-05,2.8158]
[1779512907497,53.17,75448.78,0.0,-0.0162,1e-05,2.82197]
[1779512912525,53.17,75449.31,0.0,-0.01619,1e-05,2.81967]
[1779512917559,53.17,75451.09,0.0,-0.01617,1e-05,2.81714]
[1779512922594,53.17,75451.37,0.0,-0.01617,1e-05,2.81699]
[1779512927629,53.17,75451.84,0.0,-0.01617,1e-05,2.81656]
[1779512932665,53.17,75453.22,0.0,-0.01615,1e-05,2.81467]
[1779512937700,53.17,75456.64,0.0,-0.01612,1e-05,2.8096]
[1779512942736,53.18,75458.17,0.0,-0.0161,1e-05,2.80747]
[1779512952805,53.18,75459.36,0.0,-0.01609,1e-05,2.8062]
[1779512962875,53.18,75462.92,0.0,-0.01606,1e-05,2.80117]
[1779512967910,53.18,75464.66,0.0,-0.01604,1e-05,2.79873]
[1779512972945,53.18,75463.96,0.0,-0.01604,1e-05,2.79843]
[1779512979994,53.19,75462.4,0.0,-0.01606,1e-05,2.80133]
[1779512985029,53.19,75459.8,0.0,-0.01609,1e-05,2.80576]
[1779512992083,53.19,75457.98,0.0,-0.01612,1e-05,2.80906]
[1779512997306,53.19,75462.15,0.0,-0.01607,1e-05,2.8027]
[1779512999137,53.19,75483.49,0.0,-0.01584,1e-05,2.76922]
[1779513004172,53.19,75482.4,0.0,-0.01586,1e-05,2.77157]
[1779513009209,53.19,75479.46,0.0,-0.01589,1e-05,2.77669]
[1779513014246,53.2,75478.41,0.0,-0.01591,1e-05,2.77881]
[1779513020286,53.2,75477.35,0.0,-0.01592,1e-05,2.78099]
[1779513025322,53.2,75477.02,0.0,-0.01593,1e-05,2.78191]
[1779513030356,53.2,75476.42,0.0,-0.01594,1e-05,2.78322]
[1779513035390,53.2,75473.35,0.0,-0.01597,1e-05,2.7867]
[1779513036908,53.2,75471.98,0.0,-0.01598,1e-05,2.78892]
[1779513037588,53.2,75466.83,0.0,-0.01604,1e-05,2.7971]
[1779513037909,53.2,75466.83,0.0,-0.01604,1e-05,2.7971]
[1779513038412,53.2,75466.83,0.0,-0.01604,1e-05,2.79716]
[1779513042565,53.21,75461.43,0.0,-0.0161,1e-05,2.80584]
[1779513042665,53.21,75461.08,0.0,-0.0161,1e-05,2.80643]
[1779513044389,53.21,75461.08,0.0,-0.0161,1e-05,2.80647]
[1779513044404,53.21,75461.08,0.0,-0.0161,1e-05,2.80647]
[1779513053517,53.21,75446.79,0.0,-0.01626,1e-05,2.8293]
[1779513061573,53.2,75445.77,0.0,-0.01626,1e-05,2.83016]
[1779513066611,53.2,75447.23,0.0,-0.01625,1e-05,2.82787]
[1779513077687,53.2,75447.62,0.0,-0.01624,1e-05,2.82733]
[1779513082722,53.2,75449.18,0.0,-0.01623,1e-05,2.82489]
[1779513085635,53.2,75454.07,0.0,-0.01617,1e-05,2.81714]
[1779513085727,53.2,75454.23,0.0,-0.01617,1e-05,2.8169]
[1779513090779,53.2,75454.07,0.0,-0.01617,1e-05,2.81727]
[1779513098040,53.2,75449.98,0.0,-0.01621,1e-05,2.82218]
[1779513104876,53.2,75449.38,0.0,-0.01622,1e-05,2.82322]
[1779513109911,53.21,75451.63,0.0,-0.01619,1e-05,2.81971]
[1779513115952,53.21,75452.21,0.0,-0.01619,1e-05,2.81891]
[1779513120988,53.21,75452.19,0.0,-0.01619,1e-05,2.81904]
[1779513126236,53.21,75452.11,0.0,-0.01619,1e-05,2.81927]
[1779513132069,53.21,75454.56,0.0,-0.01616,1e-05,2.81553]
[1779513137315,53.21,75452.57,0.0,-0.01619,1e-05,2.81884]
[1779513144149,53.21,75452.01,0.0,-0.0162,1e-05,2.81994]
[1779513150191,53.21,75452.27,0.0,-0.01619,1e-05,2.81975]
[1779513157454,53.21,75452.16,0.0,-0.01619,1e-05,2.81847]
[1779513163282,53.21,75451.87,0.0,-0.01619,1e-05,2.81916]
[1779513169324,53.21,75451.44,0.0,-0.0162,1e-05,2.82011]
[1779513174359,53.21,75456.13,0.0,-0.01615,1e-05,2.81289]
[1779513179393,53.22,75456.97,0.0,-0.01614,1e-05,2.81184]
[1779513184644,53.22,75453.5,0.0,-0.01618,1e-05,2.81761]
[1779513190472,53.22,75451.32,0.0,-0.01621,1e-05,2.82136]
[1779513195720,53.22,75451.71,0.0,-0.0162,1e-05,2.82096]
[1779513201551,53.22,75451.99,0.0,-0.0162,1e-05,2.82079]
[1779513207592,53.22,75451.78,0.0,-0.01621,1e-05,2.8214]
[1779513213635,53.22,75448.48,0.0,-0.01624,1e-05,2.8252]
[1779513218670,53.22,75446.61,0.0,-0.01626,1e-05,2.82842]
[1779513224711,53.22,75447.34,0.0,-0.01625,1e-05,2.82753]
[1779513232769,53.23,75448.13,0.0,-0.01625,1e-05,2.82663]
[1779513238809,53.23,75449.07,0.0,-0.01624,1e-05,2.8254]
[1779513243845,53.23,75449.79,0.0,-0.01623,1e-05,2.82449]
[1779513248883,53.23,75450.99,0.0,-0.01622,1e-05,2.82281]
[1779513253922,53.23,75451.21,0.0,-0.01622,1e-05,2.82269]
[1779513258955,53.23,75453.01,0.0,-0.0162,1e-05,2.82008]
[1779513263990,53.23,75451.48,0.0,-0.01622,1e-05,2.82277]
[1779513269028,53.23,75451.9,0.0,-0.01622,1e-05,2.82239]
[1779513281315,53.24,75452.18,0.0,-0.01621,1e-05,2.82081]
[1779513290176,53.24,75451.95,0.0,-0.01621,1e-05,2.82161]
[1779513295212,53.24,75453.37,0.0,-0.0162,1e-05,2.81961]
[1779513300245,53.24,75453.11,0.0,-0.0162,1e-05,2.82027]
[1779513305281,53.24,75452.92,0.0,-0.01621,1e-05,2.82081]
[1779513310316,53.24,75452.88,0.0,-0.01621,1e-05,2.82111]
[1779513315351,53.24,75452.64,0.0,-0.01621,1e-05,2.82169]
[1779513321596,53.24,75452.64,0.0,-0.01621,1e-05,2.82187]
[1779513331669,53.24,75452.56,0.0,-0.01621,1e-05,2.8206]
[1779513339398,53.24,75452.56,0.0,-0.01621,1e-05,2.8207]
[1779513339522,53.25,75452.54,0.0,-0.01621,1e-05,2.82091]
[1779513346571,53.25,75453.59,0.0,-0.0162,1e-05,2.81952]
[1779513351808,53.25,75453.48,0.0,-0.0162,1e-05,2.81989]
[1779513358653,53.25,75453.48,0.0,-0.0162,1e-05,2.82017]
[1779513365706,53.25,75453.06,0.0,-0.01621,1e-05,2.82111]
[1779513371948,53.25,75453.23,0.0,-0.01621,1e-05,2.82109]
[1779513380811,53.25,75453.01,0.0,-0.01622,1e-05,2.82179]
[1779513392089,53.25,75455.05,0.0,-0.01619,1e-05,2.81722]
[1779513394464,53.25,75457.61,0.0,-0.01616,1e-05,2.81324]
[1779513394909,53.25,75461.82,0.0,-0.01611,1e-05,2.80662]
[1779513399944,53.26,75468.4,0.0,-0.01604,1e-05,2.79657]
[1779513401430,53.26,75468.4,0.0,-0.01604,1e-05,2.79657]
[1779513401959,53.26,75468.76,0.0,-0.01604,1e-05,2.79616]
[1779513402434,53.26,75468.76,0.0,-0.01604,1e-05,2.79616]
[1779513402964,53.26,75467.84,0.0,-0.01605,1e-05,2.79769]
[1779513408000,53.26,75467.89,0.0,-0.01605,1e-05,2.79796]
[1779513413035,53.26,75468.79,0.0,-0.01605,1e-05,2.79686]
[1779513418070,53.26,75469.43,0.0,-0.01604,1e-05,2.79618]
[1779513423104,53.26,75470.96,0.0,-0.01603,1e-05,2.79408]
[1779513428141,53.26,75470.14,0.0,-0.01604,1e-05,2.79568]
[1779513433175,53.27,75469.97,0.0,-0.01604,1e-05,2.79624]
[1779513439216,53.27,75469.04,0.0,-0.01606,1e-05,2.79811]
[1779513444253,53.27,75469.83,0.0,-0.01605,1e-05,2.79714]
[1779513449289,53.27,75472.91,0.0,-0.01602,1e-05,2.79258]
[1779513454323,53.27,75475.12,0.0,-0.01599,1e-05,2.78769]
[1779513459357,53.27,75477.3,0.0,-0.01596,1e-05,2.7846]
[1779513464393,53.27,75478.15,0.0,-0.01596,1e-05,2.78359]
[1779513469931,53.27,75478.08,0.0,-0.01596,1e-05,2.78395]
[1779513470033,53.27,75478.99,0.0,-0.01595,1e-05,2.78258]
[1779513476480,53.28,75478.7,0.0,-0.01596,1e-05,2.78347]
[1779513481513,53.28,75478.95,0.0,-0.01596,1e-05,2.78337]
[1779513486549,53.28,75479.32,0.0,-0.01595,1e-05,2.78308]
[1779513491783,53.28,75479.32,0.0,-0.01596,1e-05,2.78336]
[1779513497625,53.28,75480.82,0.0,-0.01594,1e-05,2.78135]
[1779513505681,53.28,75479.2,0.0,-0.01596,1e-05,2.78435]
[1779513511131,53.28,75478.99,0.0,-0.01597,1e-05,2.78479]
[1779513511226,53.28,75476.98,0.0,-0.01598,1e-05,2.7864]
[1779513517766,53.29,75476.32,0.0,-0.01599,1e-05,2.78776]
[1779513522800,53.29,75476.63,0.0,-0.01599,1e-05,2.78749]
[1779513527835,53.29,75477.17,0.0,-0.01598,1e-05,2.78686]
[1779513537904,53.29,75477.65,0.0,-0.01598,1e-05,2.78655]
[1779513544954,53.29,75479.14,0.0,-0.01597,1e-05,2.78452]
[1779513549990,53.29,75479.09,0.0,-0.01597,1e-05,2.78482]
[1779513555024,53.29,75472.57,0.0,-0.01604,1e-05,2.79528]
[1779513561073,53.29,75471.03,0.0,-0.01606,1e-05,2.79788]
[1779513566107,53.29,75470.56,0.0,-0.01606,1e-05,2.79876]
[1779513573157,53.3,75469.57,0.0,-0.01607,1e-05,2.79882]
[1779513579199,53.3,75468.09,0.0,-0.01608,1e-05,2.80135]
[1779513584234,53.3,75465.71,0.0,-0.01611,1e-05,2.80526]
[1779513590279,53.3,75465.6,0.0,-0.01611,1e-05,2.8056]
[1779513601356,53.3,75454.36,0.0,-0.01624,1e-05,2.82353]
[1779513611432,53.3,75454.01,0.0,-0.01624,1e-05,2.82415]
[1779513616464,53.3,75441.52,0.0,-0.01638,1e-05,2.84403]
[1779513621500,53.3,75441.19,0.0,-0.01638,1e-05,2.84448]
[1779513626534,53.3,75440.48,0.0,-0.01639,1e-05,2.84556]
[1779513631569,53.3,75439.9,0.0,-0.01638,1e-05,2.84471]
[1779513636604,53.3,75439.09,0.0,-0.01639,1e-05,2.84595]
[1779513641639,53.3,75441.51,0.0,-0.01637,1e-05,2.84201]
[1779513646674,53.3,75443.07,0.0,-0.01635,1e-05,2.83945]
[1779513651708,53.3,75444.86,0.0,-0.01633,1e-05,2.83654]
[1779513656743,53.3,75445.55,0.0,-0.01632,1e-05,2.83539]
[1779513661797,53.3,75438.54,0.0,-0.0164,1e-05,2.84648]
[1779513666833,53.29,75437.5,0.0,-0.0164,1e-05,2.84716]
[1779513671868,53.29,75437.78,0.0,-0.0164,1e-05,2.84655]
[1779513676904,53.29,75434.99,0.0,-0.01643,1e-05,2.85084]
[1779513683121,53.29,75436.88,0.0,-0.0164,1e-05,2.84755]
[1779513693193,53.29,75438.93,0.0,-0.01637,1e-05,2.84212]
[1779513700068,53.29,75439.43,0.0,-0.01636,1e-05,2.84104]
[1779513705104,53.29,75439.62,0.0,-0.01636,1e-05,2.84054]
[1779513710138,53.28,75442.08,0.0,-0.01633,1e-05,2.83644]
[1779513717188,53.28,75442.73,0.0,-0.01632,1e-05,2.83522]
[1779513722224,53.28,75442.21,0.0,-0.01633,1e-05,2.83591]
[1779513728263,53.28,75442.97,0.0,-0.01632,1e-05,2.83454]
[1779513733472,53.28,75443.23,0.0,-0.01631,1e-05,2.83397]
[1779513739341,53.28,75443.48,0.0,-0.01631,1e-05,2.83344]
[1779513745384,53.28,75443.45,0.0,-0.01631,1e-05,2.83334]
[1779513750417,53.28,75443.61,0.0,-0.01631,1e-05,2.83295]
[1779513757467,53.28,75442.07,0.0,-0.01631,1e-05,2.83351]
[1779513762502,53.28,75438.98,0.0,-0.01634,1e-05,2.8383]
[1779513767537,53.28,75435.2,0.0,-0.01639,1e-05,2.84415]
[1779513772572,53.28,75435.04,0.0,-0.01639,1e-05,2.84422]
[1779513777607,53.28,75433.07,0.0,-0.01641,1e-05,2.84716]
[1779513782642,53.28,75434.15,0.0,-0.01639,1e-05,2.84527]
[1779513789691,53.27,75433.31,0.0,-0.0164,1e-05,2.84635]
[1779513794725,53.27,75434.34,0.0,-0.01639,1e-05,2.84449]
[1779513799762,53.27,75434.76,0.0,-0.01638,1e-05,2.84358]
[1779513804796,53.27,75436.05,0.0,-0.01637,1e-05,2.84129]
[1779513809830,53.27,75436.31,0.0,-0.01636,1e-05,2.84065]
[1779513814869,53.27,75437.58,0.0,-0.01634,1e-05,2.83668]
[1779513819901,53.27,75438.2,0.0,-0.01633,1e-05,2.83551]
[1779513824936,53.27,75438.58,0.0,-0.01632,1e-05,2.83473]
[1779513829972,53.27,75444.24,0.0,-0.01626,1e-05,2.82555]
[1779513835011,53.27,75441.66,0.0,-0.01629,1e-05,2.82955]
[1779513840043,53.27,75438.91,0.0,-0.01632,1e-05,2.83381]
[1779513845088,53.27,75437.53,0.0,-0.01633,1e-05,2.83588]
[1779513850123,53.27,75434.28,0.0,-0.01637,1e-05,2.84092]
[1779513855158,53.26,75432.51,0.0,-0.01638,1e-05,2.84359]
[1779513860193,53.26,75430.44,0.0,-0.01641,1e-05,2.84671]
[1779513865231,53.26,75419.42,0.0,-0.01653,1e-05,2.86412]
[1779513870269,53.26,75416.12,0.0,-0.01656,1e-05,2.86898]
[1779513875301,53.26,75415.21,0.0,-0.01656,1e-05,2.8682]
[1779513880337,53.26,75420.06,0.0,-0.0165,1e-05,2.85994]
[1779513886378,53.25,75421.06,0.0,-0.01648,1e-05,2.85778]
[1779513888854,53.25,75421.24,0.0,-0.01648,1e-05,2.85731]
[1779513889399,53.25,75421.05,0.0,-0.01648,1e-05,2.85752]
[1779513893003,53.25,75421.79,0.0,-0.01647,1e-05,2.85606]
[1779513893428,53.25,75426.52,0.0,-0.01642,1e-05,2.84838]
[1779513898463,53.25,75428.77,0.0,-0.01639,1e-05,2.8444]
[1779513903497,53.25,75429.0,0.0,-0.01639,1e-05,2.84368]
[1779513908533,53.25,75429.78,0.0,-0.01638,1e-05,2.84209]
[1779513913567,53.25,75430.6,0.0,-0.01637,1e-05,2.84044]
[1779513918604,53.24,75434.62,0.0,-0.01632,1e-05,2.83372]
[1779513923646,53.24,75434.74,0.0,-0.01632,1e-05,2.83326]
[1779513929682,53.24,75434.71,0.0,-0.01631,1e-05,2.833]
[1779513933769,53.24,75435.49,0.0,-0.0163,1e-05,2.82983]
[1779513934716,53.24,75437.3,0.0,-0.01628,1e-05,2.8269]
[1779513937482,53.24,75441.91,0.0,-0.01622,1e-05,2.81953]
[1779513937549,53.24,75444.1,0.0,-0.0162,1e-05,2.81599]
[1779513942774,53.24,75445.43,0.0,-0.01619,1e-05,2.8138]
[1779513947807,53.24,75440.87,0.0,-0.01623,1e-05,2.82096]
[1779513952842,53.24,75439.05,0.0,-0.01625,1e-05,2.82376]
[1779513957877,53.24,75438.58,0.0,-0.01626,1e-05,2.82443]
[1779513962912,53.24,75436.51,0.0,-0.01628,1e-05,2.82765]
[1779513967946,53.24,75437.74,0.0,-0.01627,1e-05,2.82563]
[1779513972982,53.24,75448.77,0.0,-0.01615,1e-05,2.80815]
[1779513978018,53.24,75452.52,0.0,-0.01611,1e-05,2.80237]
[1779513985266,53.24,75452.82,0.0,-0.01611,1e-05,2.80217]
[1779513991109,53.24,75452.36,0.0,-0.0161,1e-05,2.80141]
[1779513997151,53.24,75446.93,0.0,-0.01616,1e-05,2.8102]
[1779514005408,53.24,75444.19,0.0,-0.01619,1e-05,2.81479]
[1779514011249,53.24,75446.66,0.0,-0.01617,1e-05,2.81104]
[1779514016285,53.24,75447.22,0.0,-0.01616,1e-05,2.81031]
[1779514021321,53.25,75447.66,0.0,-0.01616,1e-05,2.80977]
[1779514026356,53.25,75446.97,0.0,-0.01617,1e-05,2.81101]
[1779514033405,53.25,75446.99,0.0,-0.01617,1e-05,2.81117]
[1779514042472,53.25,75446.64,0.0,-0.01617,1e-05,2.81196]
[1779514047505,53.24,75449.74,0.0,-0.01613,1e-05,2.80557]
[1779514052541,53.24,75451.21,0.0,-0.01611,1e-05,2.80171]
[1779514057575,53.24,75450.69,0.0,-0.01611,1e-05,2.80276]
[1779514062610,53.24,75451.88,0.0,-0.0161,1e-05,2.80111]
[1779514068653,53.25,75451.09,0.0,-0.01611,1e-05,2.80266]
[1779514073689,53.25,75449.2,0.0,-0.01614,1e-05,2.80589]
[1779514078723,53.25,75445.81,0.0,-0.01617,1e-05,2.81149]
[1779514085971,53.25,75445.85,0.0,-0.01618,1e-05,2.81175]
[1779514091815,53.25,75445.76,0.0,-0.01618,1e-05,2.81209]
[1779514096851,53.25,75433.77,0.0,-0.01631,1e-05,2.83129]
[1779514102892,53.25,75431.04,0.0,-0.01634,1e-05,2.83569]
[1779514107933,53.25,75430.71,0.0,-0.01634,1e-05,2.83624]
[1779514112962,53.25,75427.91,0.0,-0.01637,1e-05,2.83898]
[1779514122025,53.25,75428.23,0.0,-0.01636,1e-05,2.83848]
[1779514127059,53.25,75427.94,0.0,-0.01637,1e-05,2.83896]
[1779514132095,53.25,75430.52,0.0,-0.01634,1e-05,2.83485]
[1779514137130,53.25,75432.76,0.0,-0.01631,1e-05,2.83131]
[1779514142166,53.25,75437.51,0.0,-0.01626,1e-05,2.82382]
[1779514147200,53.25,75438.39,0.0,-0.01625,1e-05,2.82254]
[1779514156462,53.25,75436.39,0.0,-0.01628,1e-05,2.82595]
[1779514162305,53.25,75436.52,0.0,-0.01627,1e-05,2.82589]
[1779514167340,53.25,75438.8,0.0,-0.01625,1e-05,2.82238]
[1779514176602,53.26,75440.68,0.0,-0.01622,1e-05,2.81792]
[1779514182447,53.26,75436.13,0.0,-0.01627,1e-05,2.82531]
[1779514187479,53.26,75429.47,0.0,-0.01635,1e-05,2.83596]
[1779514192516,53.26,75419.87,0.0,-0.01645,1e-05,2.85125]
[1779514197551,53.25,75411.41,0.0,-0.01654,1e-05,2.86466]
[1779514202586,53.25,75412.63,0.0,-0.01653,1e-05,2.8624]
[1779514207623,53.25,75414.09,0.0,-0.01651,1e-05,2.85972]
[1779514212658,53.25,75413.74,0.0,-0.01651,1e-05,2.85993]
[1779514217693,53.25,75413.9,0.0,-0.01651,1e-05,2.85929]
[1779514222731,53.25,75413.0,0.0,-0.01651,1e-05,2.86032]
[1779514231992,53.24,75413.24,0.0,-0.0165,1e-05,2.85738]
[1779514237833,53.24,75418.29,0.0,-0.01644,1e-05,2.84877]
[1779514242868,53.24,75424.46,0.0,-0.01637,1e-05,2.83848]
[1779514247902,53.24,75430.86,0.0,-0.01629,1e-05,2.82798]
[1779514252938,53.24,75430.66,0.0,-0.0163,1e-05,2.82804]
[1779514257974,53.24,75430.38,0.0,-0.0163,1e-05,2.82822]
[1779514263016,53.24,75432.3,0.0,-0.01627,1e-05,2.8249]
[1779514266812,53.24,75432.51,0.0,-0.01627,1e-05,2.82452]
[1779514266897,53.23,75432.66,0.0,-0.01627,1e-05,2.82415]
[1779514268712,53.23,75432.66,0.0,-0.01627,1e-05,2.82415]
[1779514268777,53.23,75432.66,0.0,-0.01627,1e-05,2.82406]
[1779514275097,53.23,75433.77,0.0,-0.01625,1e-05,2.82204]
[1779514282343,53.23,75435.07,0.0,-0.01624,1e-05,2.81961]
[1779514288188,53.23,75435.9,0.0,-0.01623,1e-05,2.81801]
[1779514293223,53.23,75435.94,0.0,-0.01621,1e-05,2.81599]
[1779514298258,53.23,75435.8,0.0,-0.01621,1e-05,2.816]
[1779514303294,53.23,75435.92,0.0,-0.01621,1e-05,2.81562]
[1779514308328,53.23,75436.19,0.0,-0.01621,1e-05,2.81503]
[1779514313366,53.23,75435.9,0.0,-0.01621,1e-05,2.81532]
[1779514318402,53.23,75437.43,0.0,-0.01619,1e-05,2.81276]
[1779514325450,53.23,75437.13,0.0,-0.01619,1e-05,2.81307]
[1779514330485,53.23,75441.6,0.0,-0.01615,1e-05,2.80591]
[1779514335521,53.22,75442.02,0.0,-0.01614,1e-05,2.80519]
[1779514340555,53.22,75442.49,0.0,-0.01614,1e-05,2.8044]
[1779514345590,53.22,75446.2,0.0,-0.01609,1e-05,2.79769]
[1779514351834,53.22,75445.19,0.0,-0.01609,1e-05,2.79759]
[1779514357674,53.22,75443.98,0.0,-0.0161,1e-05,2.79951]
[1779514362708,53.22,75445.72,0.0,-0.01609,1e-05,2.79677]
[1779514368753,53.22,75443.26,0.0,-0.01611,1e-05,2.80071]
[1779514373788,53.22,75443.07,0.0,-0.01611,1e-05,2.80105]
[1779514379831,53.22,75442.25,0.0,-0.01612,1e-05,2.8024]
[1779514384865,53.22,75441.91,0.0,-0.01613,1e-05,2.80299]
[1779514389900,53.22,75440.47,0.0,-0.01614,1e-05,2.80531]
[1779514394935,53.22,75440.99,0.0,-0.01614,1e-05,2.80452]
[1779514400977,53.22,75440.97,0.0,-0.01614,1e-05,2.80459]
[1779514407019,53.22,75440.8,0.0,-0.01614,1e-05,2.80491]
[1779514412054,53.22,75441.01,0.0,-0.01613,1e-05,2.80288]
[1779514422327,53.22,75441.24,0.0,-0.01613,1e-05,2.80263]
[1779514428165,53.22,75437.47,0.0,-0.01617,1e-05,2.80866]
[1779514439242,53.22,75436.68,0.0,-0.01618,1e-05,2.81]
[1779514445285,53.22,75435.3,0.0,-0.01619,1e-05,2.81224]
[1779514450320,53.22,75433.89,0.0,-0.01621,1e-05,2.81452]
[1779514456361,53.22,75433.28,0.0,-0.01622,1e-05,2.81553]
[1779514462607,53.22,75432.15,0.0,-0.01623,1e-05,2.81736]
[1779514472683,53.22,75425.7,0.0,-0.01629,1e-05,2.82598]
[1779514480531,53.22,75425.59,0.0,-0.01629,1e-05,2.82609]
[1779514487588,53.22,75428.06,0.0,-0.01626,1e-05,2.82206]
[1779514492823,53.22,75425.32,0.0,-0.01629,1e-05,2.82634]
[1779514498657,53.22,75422.03,0.0,-0.01633,1e-05,2.83141]
[1779514503692,53.22,75411.53,0.0,-0.01644,1e-05,2.84789]
[1779514508730,53.22,75416.16,0.0,-0.01639,1e-05,2.84014]
[1779514513762,53.22,75413.98,0.0,-0.01641,1e-05,2.84334]
[1779514518797,53.22,75411.3,0.0,-0.01644,1e-05,2.84734]
[1779514525846,53.22,75408.84,0.0,-0.01646,1e-05,2.85089]
[1779514530881,53.21,75409.42,0.0,-0.01645,1e-05,2.84968]
[1779514535917,53.21,75408.97,0.0,-0.01645,1e-05,2.84843]
[1779514543182,53.21,75408.2,0.0,-0.01645,1e-05,2.84933]
[1779514550015,53.21,75407.94,0.0,-0.01646,1e-05,2.84941]
[1779514558071,53.21,75407.31,0.0,-0.01646,1e-05,2.85003]
[1779514563323,53.21,75407.44,0.0,-0.01646,1e-05,2.84958]
[1779514574189,53.21,75406.94,0.0,-0.01646,1e-05,2.84987]
[1779514580231,53.21,75412.39,0.0,-0.0164,1e-05,2.84084]
[1779514585269,53.2,75413.39,0.0,-0.01638,1e-05,2.839]
[1779514590300,53.2,75422.2,0.0,-0.01629,1e-05,2.82474]
[1779514596343,53.2,75423.62,0.0,-0.01626,1e-05,2.82058]
[1779514601384,53.2,75425.61,0.0,-0.01624,1e-05,2.81724]
[1779514606413,53.2,75427.48,0.0,-0.01622,1e-05,2.81413]
[1779514611449,53.2,75428.1,0.0,-0.01621,1e-05,2.81303]
[1779514616484,53.2,75426.08,0.0,-0.01623,1e-05,2.81612]
[1779514621518,53.2,75425.12,0.0,-0.01624,1e-05,2.81748]
[1779514626559,53.2,75425.59,0.0,-0.01623,1e-05,2.81655]
[1779514631593,53.2,75425.57,0.0,-0.01623,1e-05,2.8164]
[1779514641662,53.2,75427.31,0.0,-0.01621,1e-05,2.8133]
[1779514646698,53.2,75431.23,0.0,-0.01617,1e-05,2.80694]
[1779514651941,53.2,75430.57,0.0,-0.01616,1e-05,2.80619]
[1779514658781,53.2,75429.28,0.0,-0.01618,1e-05,2.80812]
[1779514664824,53.19,75428.52,0.0,-0.01618,1e-05,2.80921]
[1779514672081,53.19,75427.11,0.0,-0.0162,1e-05,2.81131]
[1779514677915,53.19,75427.43,0.0,-0.01619,1e-05,2.8107]
[1779514683957,53.19,75430.19,0.0,-0.01616,1e-05,2.80625]
[1779514688993,53.19,75434.2,0.0,-0.01612,1e-05,2.79989]
[1779514694028,53.19,75434.33,0.0,-0.01612,1e-05,2.7997]
[1779514699062,53.19,75440.24,0.0,-0.01605,1e-05,2.79041]
[1779514704097,53.19,75439.05,0.0,-0.01607,1e-05,2.79239]
[1779514710139,53.19,75439.71,0.0,-0.01606,1e-05,2.79144]
[1779514715174,53.19,75439.66,0.0,-0.01605,1e-05,2.78985]
[1779514720209,53.2,75438.06,0.0,-0.01607,1e-05,2.79242]
[1779514727257,53.2,75436.78,0.0,-0.01608,1e-05,2.79445]
[1779514732501,53.2,75438.37,0.0,-0.01607,1e-05,2.79196]
[1779514739343,53.2,75438.69,0.0,-0.01606,1e-05,2.79148]
[1779514744379,53.2,75438.83,0.0,-0.01606,1e-05,2.79129]
[1779514749413,53.2,75438.58,0.0,-0.01607,1e-05,2.79171]
[1779514754448,53.2,75436.55,0.0,-0.01609,1e-05,2.79492]
[1779514759483,53.2,75437.69,0.0,-0.01608,1e-05,2.79311]
[1779514764519,53.2,75438.07,0.0,-0.01607,1e-05,2.7925]
[1779514771568,53.2,75438.36,0.0,-0.01606,1e-05,2.7903]
[1779514777609,53.2,75438.76,0.0,-0.01605,1e-05,2.78968]
[1779514782856,53.2,75439.72,0.0,-0.01604,1e-05,2.78816]
[1779514790701,53.2,75439.79,0.0,-0.01604,1e-05,2.78807]
[1779514795736,53.2,75439.9,0.0,-0.01604,1e-05,2.78789]
[1779514801991,53.2,75440.12,0.0,-0.01604,1e-05,2.78751]
[1779514807820,53.2,75443.88,0.0,-0.016,1e-05,2.78157]
[1779514812857,53.2,75443.8,0.0,-0.016,1e-05,2.78172]
[1779514819904,53.2,75443.03,0.0,-0.01601,1e-05,2.78299]
[1779514824939,53.2,75443.14,0.0,-0.01601,1e-05,2.78287]
[1779514830981,53.2,75443.26,0.0,-0.01601,1e-05,2.78276]
[1779514836016,53.2,75441.96,0.0,-0.01601,1e-05,2.78317]
[1779514842271,53.2,75442.35,0.0,-0.01601,1e-05,2.78267]
[1779514851121,53.2,75441.57,0.0,-0.01602,1e-05,2.78406]
[1779514856157,53.2,75439.94,0.0,-0.01604,1e-05,2.78671]
[1779514861193,53.2,75439.53,0.0,-0.01604,1e-05,2.78743]
[1779514871266,53.2,75439.71,0.0,-0.01604,1e-05,2.78728]
[1779514877305,53.2,75435.9,0.0,-0.01608,1e-05,2.79336]
[1779514882555,53.2,75435.21,0.0,-0.01609,1e-05,2.79451]
[1779514889395,53.2,75432.92,0.0,-0.01611,1e-05,2.7974]
[1779514898456,53.19,75432.93,0.0,-0.0161,1e-05,2.79505]
[1779514903493,53.19,75431.29,0.0,-0.01611,1e-05,2.79776]
[1779514908530,53.19,75430.13,0.0,-0.01613,1e-05,2.79971]
[1779514913565,53.2,75427.7,0.0,-0.01616,1e-05,2.80367]
[1779514918601,53.2,75427.58,0.0,-0.01616,1e-05,2.80396]
[1779514926657,53.2,75427.26,0.0,-0.01616,1e-05,2.80462]
[1779514932699,53.2,75426.84,0.0,-0.01617,1e-05,2.80542]
[1779514941968,53.2,75426.23,0.0,-0.01618,1e-05,2.8066]
[1779514948810,53.2,75426.07,0.0,-0.01618,1e-05,2.807]
[1779514954854,53.2,75425.34,0.0,-0.01618,1e-05,2.80655]
[1779514959888,53.2,75425.76,0.0,-0.01617,1e-05,2.806]
[1779514965930,53.2,75425.37,0.0,-0.01618,1e-05,2.80676]
[1779514972181,53.2,75425.36,0.0,-0.01618,1e-05,2.80692]
[1779514978022,53.2,75425.18,0.0,-0.01618,1e-05,2.80734]
[1779514984064,53.2,75425.19,0.0,-0.01618,1e-05,2.80746]
[1779514990104,53.2,75425.85,0.0,-0.01618,1e-05,2.80656]
[1779514995139,53.2,75429.26,0.0,-0.01614,1e-05,2.80128]
[1779515000176,53.2,75433.58,0.0,-0.01609,1e-05,2.79458]
[1779515005211,53.2,75436.51,0.0,-0.01606,1e-05,2.79011]
[1779515010246,53.2,75437.79,0.0,-0.01605,1e-05,2.78827]
[1779515015281,53.21,75437.99,0.0,-0.01604,1e-05,2.78643]
[1779515021323,53.21,75438.51,0.0,-0.01604,1e-05,2.78582]
[1779515026357,53.21,75439.31,0.0,-0.01603,1e-05,2.78474]
[1779515031394,53.21,75439.28,0.0,-0.01603,1e-05,2.78496]
[1779515036428,53.21,75441.01,0.0,-0.01601,1e-05,2.78239]
[1779515041463,53.21,75443.35,0.0,-0.01599,1e-05,2.77891]
[1779515048516,53.21,75443.44,0.0,-0.01599,1e-05,2.77906]
[1779515053548,53.21,75443.46,0.0,-0.01599,1e-05,2.77924]
[1779515059590,53.21,75443.48,0.0,-0.01599,1e-05,2.77946]
[1779515064625,53.21,75443.53,0.0,-0.01599,1e-05,2.77958]
[1779515071674,53.21,75443.13,0.0,-0.01599,1e-05,2.77877]
[1779515076710,53.22,75445.15,0.0,-0.01597,1e-05,2.7758]
[1779515082751,53.22,75444.66,0.0,-0.01598,1e-05,2.77686]
[1779515089801,53.22,75443.9,0.0,-0.01599,1e-05,2.7784]
[1779515095844,53.22,75444.26,0.0,-0.01599,1e-05,2.77815]
[1779515101886,53.22,75443.74,0.0,-0.01599,1e-05,2.7793]
[1779515106922,53.22,75444.78,0.0,-0.01598,1e-05,2.778]
[1779515113162,53.22,75444.59,0.0,-0.01599,1e-05,2.77865]
[1779515119012,53.23,75443.9,0.0,-0.016,1e-05,2.78007]
[1779515127072,53.23,75443.51,0.0,-0.01601,1e-05,2.78107]
[1779515132105,53.23,75448.79,0.0,-0.01594,1e-05,2.77132]
[1779515137140,53.23,75447.26,0.0,-0.01596,1e-05,2.774]
[1779515142176,53.23,75446.24,0.0,-0.01597,1e-05,2.77588]
[1779515151238,53.23,75446.35,0.0,-0.01597,1e-05,2.77622]
[1779515156274,53.23,75443.75,0.0,-0.016,1e-05,2.78059]
[1779515161308,53.24,75443.67,0.0,-0.01601,1e-05,2.78099]
[1779515166346,53.24,75436.86,0.0,-0.01608,1e-05,2.79196]
[1779515171381,53.24,75435.56,0.0,-0.0161,1e-05,2.79419]
[1779515181451,53.24,75437.05,0.0,-0.01608,1e-05,2.79172]
[1779515186485,53.24,75441.29,0.0,-0.01604,1e-05,2.78524]
[1779515192529,53.24,75443.89,0.0,-0.016,1e-05,2.77977]
[1779515197562,53.24,75443.37,0.0,-0.01601,1e-05,2.7809]
[1779515203795,53.24,75443.29,0.0,-0.01601,1e-05,2.7814]
[1779515209647,53.24,75443.45,0.0,-0.01601,1e-05,2.78153]
[1779515215689,53.24,75443.2,0.0,-0.01602,1e-05,2.7823]
[1779515223937,53.25,75443.67,0.0,-0.01602,1e-05,2.78207]
[1779515229786,53.25,75443.0,0.0,-0.01603,1e-05,2.7835]
[1779515234822,53.25,75444.15,0.0,-0.01602,1e-05,2.782]
[1779515239861,53.25,75444.71,0.0,-0.01601,1e-05,2.78145]
[1779515245902,53.25,75444.29,0.0,-0.01602,1e-05,2.7825]
[1779515250937,53.25,75444.28,0.0,-0.01602,1e-05,2.78284]
[1779515255972,53.26,75443.47,0.0,-0.01602,1e-05,2.78272]
[1779515261008,53.26,75415.72,0.0,-0.01633,1e-05,2.82699]
[1779515266041,53.26,75413.72,0.0,-0.01635,1e-05,2.83008]
[1779515271077,53.26,75415.45,0.0,-0.01633,1e-05,2.8272]
[1779515276112,53.26,75417.18,0.0,-0.01631,1e-05,2.82436]
[1779515282346,53.26,75418.19,0.0,-0.0163,1e-05,2.8226]
[1779515288198,53.25,75419.09,0.0,-0.01629,1e-05,2.82104]
[1779515293234,53.25,75422.85,0.0,-0.01625,1e-05,2.81497]
[1779515298268,53.25,75421.98,0.0,-0.01625,1e-05,2.81628]
[1779515303304,53.25,75421.57,0.0,-0.01626,1e-05,2.81684]
[1779515309345,53.25,75429.25,0.0,-0.01617,1e-05,2.8046]
[1779515314380,53.25,75430.33,0.0,-0.01615,1e-05,2.80119]
[1779515319415,53.25,75430.7,0.0,-0.01615,1e-05,2.80064]
[1779515324449,53.25,75429.78,0.0,-0.01616,1e-05,2.80213]
[1779515332699,53.25,75430.36,0.0,-0.01615,1e-05,2.80126]
[1779515338548,53.25,75431.43,0.0,-0.01614,1e-05,2.7996]
[1779515347611,53.25,75432.27,0.0,-0.01613,1e-05,2.79834]
[1779515352647,53.25,75432.89,0.0,-0.01613,1e-05,2.7974]
[1779515358691,53.25,75432.99,0.0,-0.01613,1e-05,2.79728]
[1779515363729,53.25,75433.08,0.0,-0.01613,1e-05,2.79717]
[1779515369775,53.26,75434.41,0.0,-0.01611,1e-05,2.79511]
[1779515374812,53.26,75434.47,0.0,-0.0161,1e-05,2.79334]
[1779515379845,53.26,75433.29,0.0,-0.01611,1e-05,2.79527]
[1779515392129,53.26,75431.47,0.0,-0.01613,1e-05,2.79828]
[1779515398977,53.26,75430.81,0.0,-0.01614,1e-05,2.79938]
[1779515405026,53.26,75423.2,0.0,-0.01623,1e-05,2.81143]
[1779515410057,53.26,75422.99,0.0,-0.01623,1e-05,2.81172]
[1779515416099,53.26,75421.93,0.0,-0.01624,1e-05,2.81333]
[1779515421132,53.26,75421.52,0.0,-0.01624,1e-05,2.81393]
[1779515429189,53.26,75421.86,0.0,-0.01624,1e-05,2.81329]
[1779515434225,53.25,75416.69,0.0,-0.01629,1e-05,2.81972]
[1779515439265,53.25,75417.98,0.0,-0.01627,1e-05,2.81752]
[1779515444298,53.25,75419.02,0.0,-0.01626,1e-05,2.81575]
[1779515450338,53.25,75421.27,0.0,-0.01623,1e-05,2.81207]
[1779515456380,53.25,75419.32,0.0,-0.01625,1e-05,2.81506]
[1779515461415,53.25,75418.79,0.0,-0.01626,1e-05,2.81578]
[1779515469472,53.25,75418.37,0.0,-0.01626,1e-05,2.81621]
[1779515475514,53.25,75419.04,0.0,-0.01625,1e-05,2.81497]
[1779515479654,53.25,75417.69,0.0,-0.01627,1e-05,2.81701]
[1779515479736,53.25,75417.87,0.0,-0.01626,1e-05,2.81668]
[1779515485585,53.25,75418.44,0.0,-0.01625,1e-05,2.81475]
[1779515490618,53.24,75420.09,0.0,-0.01623,1e-05,2.81197]
[1779515495655,53.24,75427.19,0.0,-0.01614,1e-05,2.79887]
[1779515496456,53.24,75427.19,0.0,-0.01614,1e-05,2.79887]
[1779515496556,53.24,75427.06,0.0,-0.01615,1e-05,2.79907]
[1779515501597,53.24,75429.13,0.0,-0.01612,1e-05,2.79575]
[1779515501696,53.24,75430.82,0.0,-0.0161,1e-05,2.79308]
[1779515506731,53.24,75431.4,0.0,-0.0161,1e-05,2.79219]
[1779515512978,53.24,75430.79,0.0,-0.01611,1e-05,2.79319]
[1779515518814,53.24,75431.37,0.0,-0.0161,1e-05,2.79232]
[1779515523851,53.24,75432.8,0.0,-0.01608,1e-05,2.79009]
[1779515528884,53.24,75432.28,0.0,-0.01609,1e-05,2.79095]
[1779515533920,53.25,75432.73,0.0,-0.01609,1e-05,2.79029]
[1779515538962,53.25,75432.46,0.0,-0.01609,1e-05,2.79077]
[1779515543992,53.25,75434.84,0.0,-0.01606,1e-05,2.78709]
[1779515550034,53.25,75434.21,0.0,-0.01607,1e-05,2.78818]
[1779515556076,53.25,75432.93,0.0,-0.01608,1e-05,2.78859]
[1779515561111,53.25,75431.43,0.0,-0.01609,1e-05,2.79101]
[1779515566146,53.25,75426.62,0.0,-0.01614,1e-05,2.79861]
[1779515571182,53.25,75424.19,0.0,-0.01617,1e-05,2.80244]
[1779515581252,53.25,75422.22,0.0,-0.01619,1e-05,2.80546]
[1779515587294,53.25,75422.04,0.0,-0.01619,1e-05,2.80569]
[1779515593337,53.25,75418.58,0.0,-0.01623,1e-05,2.81111]
[1779515598371,53.25,75419.02,0.0,-0.01623,1e-05,2.81031]
[1779515603405,53.24,75419.69,0.0,-0.01622,1e-05,2.80915]
[1779515608443,53.24,75422.46,0.0,-0.01619,1e-05,2.80465]
[1779515613681,53.24,75422.14,0.0,-0.01618,1e-05,2.80337]
[1779515623751,53.24,75414.97,0.0,-0.01626,1e-05,2.81463]
[1779515632627,53.24,75414.27,0.0,-0.01626,1e-05,2.81559]
[1779515640682,53.24,75411.69,0.0,-0.01629,1e-05,2.81957]
[1779515645717,53.24,75407.34,0.0,-0.01634,1e-05,2.82642]
[1779515650753,53.24,75407.54,0.0,-0.01634,1e-05,2.82602]
[1779515656794,53.24,75406.26,0.0,-0.01635,1e-05,2.82798]
[1779515664036,53.24,75405.15,0.0,-0.01636,1e-05,2.82966]
[1779515669884,53.24,75404.23,0.0,-0.01637,1e-05,2.83103]
[1779515674921,53.24,75404.08,0.0,-0.01636,1e-05,2.82945]
[1779515679956,53.24,75403.28,0.0,-0.01637,1e-05,2.83066]
[1779515684991,53.24,75402.33,0.0,-0.01638,1e-05,2.83211]
[1779515690026,53.24,75401.15,0.0,-0.01639,1e-05,2.83393]
[1779515695064,53.24,75399.3,0.0,-0.01641,1e-05,2.8368]
[1779515700097,53.24,75398.2,0.0,-0.01643,1e-05,2.83847]
[1779515705131,53.24,75398.49,0.0,-0.01642,1e-05,2.8379]
[1779515712181,53.24,75398.65,0.0,-0.01642,1e-05,2.83751]
[1779515718223,53.24,75398.82,0.0,-0.01642,1e-05,2.83713]
[1779515723258,53.24,75407.04,0.0,-0.01632,1e-05,2.82389]
[1779515728311,53.24,75409.89,0.0,-0.01629,1e-05,2.81938]
[1779515734527,53.24,75413.68,0.0,-0.01624,1e-05,2.81166]
[1779515744597,53.24,75413.45,0.0,-0.01625,1e-05,2.81212]
[1779515750463,53.24,75416.84,0.0,-0.01621,1e-05,2.80677]
[1779515761540,53.24,75417.49,0.0,-0.0162,1e-05,2.80581]
[1779515766576,53.24,75417.17,0.0,-0.01621,1e-05,2.80631]
[1779515772617,53.24,75414.96,0.0,-0.01623,1e-05,2.80978]
[1779515777651,53.24,75414.6,0.0,-0.01623,1e-05,2.81031]
[1779515782686,53.24,75410.05,0.0,-0.01628,1e-05,2.81747]
[1779515787723,53.24,75405.69,0.0,-0.01633,1e-05,2.82434]
[1779515793765,53.24,75403.05,0.0,-0.01635,1e-05,2.8267]
[1779515798799,53.24,75402.13,0.0,-0.01636,1e-05,2.8281]
[1779515805021,53.24,75400.6,0.0,-0.01637,1e-05,2.83046]
[1779515812898,53.24,75399.96,0.0,-0.01638,1e-05,2.83139]
[1779515821960,53.23,75398.98,0.0,-0.01639,1e-05,2.83286]
[1779515829009,53.23,75397.21,0.0,-0.01641,1e-05,2.83562]
[1779515834044,53.23,75396.82,0.0,-0.01641,1e-05,2.83619]
[1779515839079,53.23,75396.19,0.0,-0.01642,1e-05,2.83715]
[1779515845302,53.23,75396.06,0.0,-0.01642,1e-05,2.8373]
[1779515851163,53.23,75395.14,0.0,-0.01642,1e-05,2.83698]
[1779515860226,53.23,75394.96,0.0,-0.01642,1e-05,2.8372]
[1779515865442,53.23,75392.26,0.0,-0.01645,1e-05,2.8415]
[1779515873326,53.23,75392.61,0.0,-0.01645,1e-05,2.84084]
[1779515878361,53.23,75394.63,0.0,-0.01643,1e-05,2.83753]
[1779515884404,53.23,75403.62,0.0,-0.01633,1e-05,2.82314]
[1779515889437,53.23,75398.45,0.0,-0.01638,1e-05,2.83141]
[1779515894473,53.23,75396.89,0.0,-0.0164,1e-05,2.83389]
[1779515902530,53.23,75398.56,0.0,-0.01638,1e-05,2.83121]
[1779515908570,53.23,75396.79,0.0,-0.0164,1e-05,2.83404]
[1779515914614,53.23,75398.11,0.0,-0.01638,1e-05,2.83018]
[1779515919648,53.23,75398.69,0.0,-0.01637,1e-05,2.82925]
[1779515924683,53.23,75399.83,0.0,-0.01636,1e-05,2.82742]
[1779515929717,53.23,75400.25,0.0,-0.01635,1e-05,2.82675]
[1779515935762,53.23,75403.69,0.0,-0.01632,1e-05,2.82125]
[1779515941804,53.23,75405.89,0.0,-0.01629,1e-05,2.81774]
[1779515946838,53.23,75409.2,0.0,-0.01626,1e-05,2.81246]
[1779515952881,53.23,75412.03,0.0,-0.01622,1e-05,2.80799]
[1779515957916,53.23,75414.05,0.0,-0.0162,1e-05,2.80483]
[1779515963959,53.23,75414.92,0.0,-0.01619,1e-05,2.80348]
[1779515968994,53.23,75416.15,0.0,-0.01618,1e-05,2.80155]
[1779515974029,53.23,75419.16,0.0,-0.01614,1e-05,2.79511]
[1779515979064,53.23,75420.08,0.0,-0.01613,1e-05,2.79373]
[1779515984098,53.23,75421.04,0.0,-0.01612,1e-05,2.7923]
[1779515989135,53.23,75421.57,0.0,-0.01611,1e-05,2.79154]
[1779515994169,53.23,75421.21,0.0,-0.01612,1e-05,2.79219]
[1779515999204,53.23,75421.72,0.0,-0.01611,1e-05,2.79147]
[1779516004240,53.24,75421.81,0.0,-0.01611,1e-05,2.79141]
[1779516010289,53.24,75421.39,0.0,-0.01612,1e-05,2.79217]
[1779516015316,53.24,75427.72,0.0,-0.01605,1e-05,2.78226]
[1779516020352,53.24,75426.34,0.0,-0.01607,1e-05,2.78461]
[1779516025387,53.24,75431.17,0.0,-0.01601,1e-05,2.77722]
[1779516030425,53.24,75432.39,0.0,-0.016,1e-05,2.77555]
[1779516035458,53.24,75430.21,0.0,-0.01602,1e-05,2.77752]
[1779516041503,53.24,75430.28,0.0,-0.01602,1e-05,2.77771]
[1779516046715,53.24,75427.11,0.0,-0.01606,1e-05,2.78294]
[1779516052579,53.24,75425.27,0.0,-0.01608,1e-05,2.78609]
[1779516053360,53.24,75425.27,0.0,-0.01608,1e-05,2.78609]
[1779516053583,53.24,75423.94,0.0,-0.01609,1e-05,2.78823]
[1779516058619,53.24,75424.17,0.0,-0.01609,1e-05,2.78802]
[1779516059899,53.24,75424.17,0.0,-0.01609,1e-05,2.78802]
[1779516059934,53.24,75424.79,0.0,-0.01608,1e-05,2.7871]
[1779516065670,53.24,75423.78,0.0,-0.0161,1e-05,2.78883]
[1779516072722,53.25,75422.47,0.0,-0.01611,1e-05,2.79109]
[1779516077757,53.25,75418.53,0.0,-0.01616,1e-05,2.79745]
[1779516084805,53.25,75414.38,0.0,-0.0162,1e-05,2.8041]
[1779516086770,53.25,75412.79,0.0,-0.01622,1e-05,2.80663]
[1779516086819,53.25,75412.24,0.0,-0.01623,1e-05,2.80751]
[1779516095882,53.25,75409.89,0.0,-0.01624,1e-05,2.80957]
[1779516102943,53.25,75405.62,0.0,-0.01629,1e-05,2.81639]
[1779516109997,53.25,75399.3,0.0,-0.01636,1e-05,2.82645]
[1779516110081,53.25,75399.3,0.0,-0.01636,1e-05,2.82642]
[1779516117225,53.25,75395.79,0.0,-0.0164,1e-05,2.83187]
[1779516127295,53.25,75395.48,0.0,-0.0164,1e-05,2.83225]
[1779516133150,53.24,75395.14,0.0,-0.0164,1e-05,2.83274]
[1779516139191,53.24,75395.21,0.0,-0.0164,1e-05,2.83259]
[1779516145233,53.24,75394.96,0.0,-0.0164,1e-05,2.83296]
[1779516151274,53.24,75398.22,0.0,-0.01636,1e-05,2.82599]
[1779516156310,53.24,75399.77,0.0,-0.01634,1e-05,2.82352]
[1779516161345,53.24,75400.58,0.0,-0.01633,1e-05,2.82223]
[1779516166380,53.24,75401.41,0.0,-0.01632,1e-05,2.82093]
[1779516168812,53.24,75400.63,0.0,-0.01633,1e-05,2.82219]
[1779516168831,53.24,75400.43,0.0,-0.01633,1e-05,2.82251]
[1779516176450,53.24,75398.93,0.0,-0.01635,1e-05,2.82495]
[1779516181490,53.25,75397.24,0.0,-0.01637,1e-05,2.82768]
[1779516187720,53.25,75396.64,0.0,-0.01638,1e-05,2.82866]
[1779516193572,53.25,75394.41,0.0,-0.0164,1e-05,2.83225]
[1779516198608,53.25,75394.02,0.0,-0.01641,1e-05,2.83286]
[1779516203643,53.25,75395.97,0.0,-0.01638,1e-05,2.82976]
[1779516206838,53.25,75396.32,0.0,-0.01638,1e-05,2.82921]
[1779516206924,53.25,75396.25,0.0,-0.01638,1e-05,2.82932]
[1779516212705,53.25,75395.97,0.0,-0.01637,1e-05,2.82806]
[1779516217929,53.25,75395.91,0.0,-0.01638,1e-05,2.82819]
[1779516223784,53.25,75395.73,0.0,-0.01638,1e-05,2.82853]
[1779516228818,53.25,75406.37,0.0,-0.01626,1e-05,2.81166]
[1779516233853,53.25,75399.2,0.0,-0.01634,1e-05,2.82325]
[1779516238887,53.25,75398.62,0.0,-0.01635,1e-05,2.82422]
[1779516243923,53.25,75398.57,0.0,-0.01635,1e-05,2.82434]
[1779516252987,53.25,75398.03,0.0,-0.01636,1e-05,2.82526]
[1779516259028,53.25,75394.04,0.0,-0.0164,1e-05,2.83165]
[1779516265071,53.25,75393.89,0.0,-0.0164,1e-05,2.83187]
[1779516267582,53.25,75393.89,0.0,-0.0164,1e-05,2.83187]
[1779516267675,53.25,75393.88,0.0,-0.0164,1e-05,2.83188]
[1779516269508,53.25,75393.43,0.0,-0.01641,1e-05,2.8326]
[1779516269540,53.25,75393.43,0.0,-0.01641,1e-05,2.8326]
[1779516278349,53.25,75390.77,0.0,-0.01643,1e-05,2.8351]
[1779516284203,53.25,75390.95,0.0,-0.01642,1e-05,2.8348]
[1779516288490,53.25,75391.24,0.0,-0.01642,1e-05,2.83434]
[1779516288559,53.25,75391.2,0.0,-0.01642,1e-05,2.8344]
[1779516294276,53.25,75391.33,0.0,-0.01642,1e-05,2.83418]
[1779516301325,53.25,75391.95,0.0,-0.01641,1e-05,2.83317]
[1779516306360,53.25,75397.42,0.0,-0.01635,1e-05,2.82443]
[1779516311580,53.25,75402.27,0.0,-0.0163,1e-05,2.81674]
[1779516317438,53.25,75406.08,0.0,-0.01626,1e-05,2.81074]
[1779516322660,53.25,75409.01,0.0,-0.01623,1e-05,2.80614]
[1779516328515,53.25,75409.95,0.0,-0.01622,1e-05,2.80472]
[1779516333550,53.25,75412.69,0.0,-0.01618,1e-05,2.79869]
[1779516338585,53.25,75413.73,0.0,-0.01617,1e-05,2.79711]
[1779516343621,53.25,75414.96,0.0,-0.01615,1e-05,2.79524]
[1779516348656,53.25,75421.62,0.0,-0.01608,1e-05,2.78477]
[1779516353691,53.25,75423.17,0.0,-0.01606,1e-05,2.78249]
[1779516358725,53.25,75424.54,0.0,-0.01605,1e-05,2.78049]
[1779516363760,53.25,75425.27,0.0,-0.01604,1e-05,2.77951]
[1779516368795,53.25,75428.93,0.0,-0.01601,1e-05,2.77393]
[1779516374840,53.25,75428.28,0.0,-0.01601,1e-05,2.77518]
[1779516379874,53.25,75434.41,0.0,-0.01595,1e-05,2.76572]
[1779516387930,53.26,75435.32,0.0,-0.01594,1e-05,2.76468]
[1779516392965,53.26,75434.47,0.0,-0.01594,1e-05,2.76457]
[1779516398002,53.26,75436.07,0.0,-0.01593,1e-05,2.76234]
[1779516403046,53.26,75433.84,0.0,-0.01595,1e-05,2.76617]
[1779516408081,53.26,75428.19,0.0,-0.01602,1e-05,2.77531]
[1779516414123,53.26,75428.73,0.0,-0.01601,1e-05,2.77473]
[1779516421176,53.26,75428.45,0.0,-0.01602,1e-05,2.7755]
[1779516426207,53.26,75429.57,0.0,-0.01601,1e-05,2.77399]
[1779516433255,53.27,75430.24,0.0,-0.016,1e-05,2.77331]
[1779516438466,53.27,75428.72,0.0,-0.01602,1e-05,2.77602]
[1779516448536,53.27,75426.5,0.0,-0.01605,1e-05,2.78006]
[1779516456417,53.27,75425.66,0.0,-0.01605,1e-05,2.78011]
[1779516462461,53.27,75426.15,0.0,-0.01605,1e-05,2.77968]
[1779516468678,53.27,75424.91,0.0,-0.01606,1e-05,2.78198]
[1779516476561,53.28,75424.83,0.0,-0.01607,1e-05,2.78252]
[1779516482600,53.28,75424.03,0.0,-0.01608,1e-05,2.78405]
[1779516488832,53.28,75423.86,0.0,-0.01608,1e-05,2.78457]
[1779516493867,53.28,75423.52,0.0,-0.01609,1e-05,2.78529]
[1779516499718,53.28,75422.98,0.0,-0.0161,1e-05,2.78638]
[1779516504754,53.28,75422.96,0.0,-0.0161,1e-05,2.7866]
[1779516509790,53.28,75416.82,0.0,-0.01616,1e-05,2.79644]
[1779516514823,53.28,75418.92,0.0,-0.01613,1e-05,2.79149]
[1779516519860,53.28,75419.64,0.0,-0.01613,1e-05,2.79048]
[1779516525902,53.28,75419.71,0.0,-0.01613,1e-05,2.7905]
[1779516530935,53.28,75420.65,0.0,-0.01612,1e-05,2.78913]
[1779516535973,53.28,75421.06,0.0,-0.01611,1e-05,2.78859]
[1779516543024,53.28,75421.29,0.0,-0.01611,1e-05,2.78839]
[1779516548061,53.29,75425.32,0.0,-0.01607,1e-05,2.78215]
[1779516553097,53.29,75425.56,0.0,-0.01607,1e-05,2.78192]
[1779516558132,53.29,75428.9,0.0,-0.01603,1e-05,2.77681]
[1779516563167,53.29,75429.65,0.0,-0.01602,1e-05,2.77581]
[1779516568203,53.29,75429.99,0.0,-0.01602,1e-05,2.77546]
[1779516574430,53.29,75431.04,0.0,-0.016,1e-05,2.77235]
[1779516581295,53.29,75430.35,0.0,-0.01601,1e-05,2.77365]
[1779516590358,53.29,75429.8,0.0,-0.01602,1e-05,2.77482]
[1779516595394,53.29,75427.64,0.0,-0.01604,1e-05,2.77838]
[1779516603456,53.29,75427.33,0.0,-0.01605,1e-05,2.7791]
[1779516608485,53.29,75426.75,0.0,-0.01606,1e-05,2.78017]
[1779516614709,53.29,75427.78,0.0,-0.01605,1e-05,2.77869]
[1779516622583,53.3,75428.7,0.0,-0.01604,1e-05,2.77742]
[1779516627618,53.3,75429.4,0.0,-0.01603,1e-05,2.77643]
[1779516632652,53.3,75429.79,0.0,-0.01602,1e-05,2.7742]
[1779516638696,53.3,75428.98,0.0,-0.01603,1e-05,2.77562]
[1779516643731,53.3,75428.4,0.0,-0.01603,1e-05,2.77665]
[1779516648766,53.3,75426.67,0.0,-0.01605,1e-05,2.77946]
[1779516653801,53.3,75426.86,0.0,-0.01605,1e-05,2.77925]
[1779516661858,53.3,75428.59,0.0,-0.01603,1e-05,2.77667]
[1779516666899,53.3,75429.2,0.0,-0.01603,1e-05,2.77582]
[1779516671935,53.3,75429.08,0.0,-0.01603,1e-05,2.77613]
[1779516676969,53.3,75429.05,0.0,-0.01603,1e-05,2.77631]
[1779516682004,53.3,75428.42,0.0,-0.01604,1e-05,2.77742]
[1779516687041,53.3,75417.47,0.0,-0.01616,1e-05,2.79481]
[1779516693083,53.3,75415.78,0.0,-0.01617,1e-05,2.79568]
[1779516698118,53.3,75416.39,0.0,-0.01616,1e-05,2.79466]
[1779516703153,53.3,75416.06,0.0,-0.01616,1e-05,2.79514]
[1779516712216,53.3,75416.35,0.0,-0.01616,1e-05,2.79462]
[1779516718258,53.3,75415.93,0.0,-0.01617,1e-05,2.79526]
[1779516723293,53.3,75415.44,0.0,-0.01617,1e-05,2.79601]
[1779516731349,53.3,75415.17,0.0,-0.01617,1e-05,2.79641]
[1779516736384,53.3,75414.4,0.0,-0.01618,1e-05,2.79762]
[1779516741419,53.3,75414.2,0.0,-0.01618,1e-05,2.79793]
[1779516747462,53.3,75414.31,0.0,-0.01618,1e-05,2.79775]
[1779516755516,53.3,75414.0,0.0,-0.01618,1e-05,2.7965]
[1779516761559,53.3,75413.76,0.0,-0.01618,1e-05,2.7969]
[1779516766595,53.3,75413.13,0.0,-0.01619,1e-05,2.79791]
[1779516771632,53.3,75412.19,0.0,-0.0162,1e-05,2.7994]
[1779516777849,53.3,75412.2,0.0,-0.0162,1e-05,2.79939]
[1779516783714,53.3,75412.13,0.0,-0.0162,1e-05,2.7995]
[1779516788750,53.3,75411.9,0.0,-0.0162,1e-05,2.79987]
[1779516793784,53.3,75412.17,0.0,-0.0162,1e-05,2.79944]
[1779516798820,53.3,75411.17,0.0,-0.01621,1e-05,2.80101]
[1779516803855,53.3,75413.47,0.0,-0.01618,1e-05,2.79736]
[1779516809066,53.3,75413.21,0.0,-0.01619,1e-05,2.7978]
[1779516815939,53.3,75412.71,0.0,-0.01618,1e-05,2.79688]
[1779516820974,53.3,75411.36,0.0,-0.0162,1e-05,2.79905]
[1779516826009,53.3,75410.84,0.0,-0.0162,1e-05,2.7999]
[1779516835072,53.3,75409.85,0.0,-0.01621,1e-05,2.80152]
[1779516840107,53.3,75408.34,0.0,-0.01623,1e-05,2.80395]
[1779516845142,53.3,75407.43,0.0,-0.01624,1e-05,2.80542]
[1779516853201,53.3,75407.15,0.0,-0.01624,1e-05,2.8059]
[1779516859436,53.3,75406.36,0.0,-0.01625,1e-05,2.80718]
[1779516867297,53.3,75405.97,0.0,-0.01626,1e-05,2.80783]
[1779516872333,53.3,75405.46,0.0,-0.01625,1e-05,2.80693]
[1779516878376,53.3,75405.5,0.0,-0.01625,1e-05,2.80691]
[1779516880991,53.3,75403.74,0.0,-0.01627,1e-05,2.80972]
[1779516881398,53.3,75402.29,0.0,-0.01629,1e-05,2.81203]
[1779516881994,53.3,75402.29,0.0,-0.01629,1e-05,2.81203]
[1779516882404,53.3,75401.61,0.0,-0.0163,1e-05,2.81312]
[1779516887439,53.3,75397.01,0.0,-0.01635,1e-05,2.82044]
[1779516896504,53.3,75394.44,0.0,-0.01637,1e-05,2.82445]
[1779516901539,53.3,75391.23,0.0,-0.01641,1e-05,2.82952]
[1779516909032,53.3,75391.23,0.0,-0.01641,1e-05,2.82952]
[1779516909134,53.3,75391.39,0.0,-0.01641,1e-05,2.82917]
[1779516915637,53.3,75392.05,0.0,-0.0164,1e-05,2.82804]
[1779516920673,53.3,75392.29,0.0,-0.0164,1e-05,2.82759]
[1779516928729,53.3,75390.39,0.0,-0.01642,1e-05,2.8305]
[1779516933764,53.3,75401.8,0.0,-0.01628,1e-05,2.81056]
[1779516938800,53.3,75402.64,0.0,-0.01627,1e-05,2.80931]
[1779516943833,53.3,75402.61,0.0,-0.01627,1e-05,2.80946]
[1779516946585,53.3,75402.63,0.0,-0.01627,1e-05,2.80945]
[1779516946656,53.3,75406.89,0.0,-0.01623,1e-05,2.8027]
[1779516951889,53.3,75407.24,0.0,-0.01622,1e-05,2.80234]
[1779516960155,53.3,75408.42,0.0,-0.01621,1e-05,2.80074]
[1779516965988,53.3,75409.16,0.0,-0.01621,1e-05,2.79977]
[1779516971023,53.3,75413.12,0.0,-0.01616,1e-05,2.7937]
[1779516976059,53.3,75414.37,0.0,-0.01615,1e-05,2.79195]
[1779516981093,53.31,75416.29,0.0,-0.01613,1e-05,2.78914]
[1779516982930,53.31,75416.73,0.0,-0.01613,1e-05,2.78849]
[1779516983108,53.31,75416.85,0.0,-0.01613,1e-05,2.78835]
[1779516987577,53.31,75414.88,0.0,-0.01615,1e-05,2.79134]
[1779516987647,53.31,75417.76,0.0,-0.01612,1e-05,2.78675]
[1779516993177,53.31,75418.23,0.0,-0.0161,1e-05,2.78447]
[1779516998212,53.31,75416.38,0.0,-0.01612,1e-05,2.78761]
[1779517003247,53.31,75415.76,0.0,-0.01613,1e-05,2.78879]
[1779517008282,53.31,75414.99,0.0,-0.01614,1e-05,2.79019]
[1779517015332,53.31,75415.39,0.0,-0.01614,1e-05,2.7898]
[1779517020576,53.31,75415.46,0.0,-0.01614,1e-05,2.78987]
[1779517028637,53.31,75414.77,0.0,-0.01615,1e-05,2.79121]
[1779517035473,53.31,75414.65,0.0,-0.01615,1e-05,2.79159]
[1779517041516,53.31,75414.66,0.0,-0.01615,1e-05,2.79167]
[1779517047557,53.31,75414.36,0.0,-0.01616,1e-05,2.79225]
[1779517052594,53.31,75415.18,0.0,-0.01614,1e-05,2.78932]
[1779517059854,53.31,75415.1,0.0,-0.01614,1e-05,2.78962]
[1779517065683,53.32,75415.52,0.0,-0.01614,1e-05,2.78912]
[1779517070718,53.32,75417.23,0.0,-0.01612,1e-05,2.78656]
[1779517077767,53.32,75418.31,0.0,-0.01611,1e-05,2.7851]
[1779517084817,53.32,75417.92,0.0,-0.01611,1e-05,2.78594]
[1779517089851,53.32,75419.06,0.0,-0.0161,1e-05,2.78429]
[1779517094886,53.32,75420.42,0.0,-0.01609,1e-05,2.78229]
[1779517100928,53.32,75420.77,0.0,-0.01609,1e-05,2.78195]
[1779517105962,53.32,75421.45,0.0,-0.01608,1e-05,2.78103]
[1779517110998,53.32,75421.67,0.0,-0.01608,1e-05,2.78083]
[1779517116036,53.32,75422.14,0.0,-0.01607,1e-05,2.77852]
[1779517119450,53.32,75422.5,0.0,-0.01606,1e-05,2.77802]
[1779517119505,53.32,75422.92,0.0,-0.01606,1e-05,2.77739]
[1779517123609,53.32,75422.92,0.0,-0.01606,1e-05,2.77742]
[1779517123804,53.32,75422.92,0.0,-0.01606,1e-05,2.77742]
[1779517125761,53.32,75422.88,0.0,-0.01606,1e-05,2.77759]
[1779517125815,53.32,75422.88,0.0,-0.01606,1e-05,2.77765]
[1779517127118,53.32,75422.88,0.0,-0.01606,1e-05,2.77765]
[1779517127173,53.32,75422.88,0.0,-0.01606,1e-05,2.77772]
[1779517129123,53.32,75422.88,0.0,-0.01606,1e-05,2.77775]
[1779517129223,53.32,75422.88,0.0,-0.01606,1e-05,2.77778]
[1779517136177,53.32,75425.5,0.0,-0.01603,1e-05,2.77388]
[1779517142218,53.33,75426.23,0.0,-0.01603,1e-05,2.77292]
[1779517147253,53.33,75426.07,0.0,-0.01603,1e-05,2.77332]
[1779517152289,53.33,75426.45,0.0,-0.01603,1e-05,2.77286]
[1779517157857,53.33,75423.61,0.0,-0.01606,1e-05,2.77742]
[1779517157959,53.33,75423.21,0.0,-0.01606,1e-05,2.77807]
[1779517163365,53.33,75424.36,0.0,-0.01605,1e-05,2.77635]
[1779517168611,53.33,75426.06,0.0,-0.01603,1e-05,2.77377]
[1779517178681,53.33,75427.46,0.0,-0.01601,1e-05,2.77008]
[1779517184516,53.33,75427.73,0.0,-0.01601,1e-05,2.76981]
[1779517190558,53.33,75428.04,0.0,-0.01601,1e-05,2.76949]
[1779517196600,53.33,75428.32,0.0,-0.016,1e-05,2.76921]
[1779517201420,53.33,75429.82,0.0,-0.01599,1e-05,2.76696]
[1779517201635,53.33,75431.9,0.0,-0.01597,1e-05,2.76372]
[1779517206675,53.33,75432.61,0.0,-0.01596,1e-05,2.76279]
[1779517212711,53.33,75432.91,0.0,-0.01596,1e-05,2.76256]
[1779517217747,53.33,75430.67,0.0,-0.01598,1e-05,2.76629]
[1779517223792,53.34,75430.81,0.0,-0.01598,1e-05,2.76632]
[1779517229041,53.34,75426.92,0.0,-0.01603,1e-05,2.77264]
[1779517234870,53.34,75426.59,0.0,-0.01602,1e-05,2.77166]
[1779517239905,53.34,75430.06,0.0,-0.01599,1e-05,2.76642]
[1779517244940,53.34,75429.99,0.0,-0.01599,1e-05,2.76678]
[1779517250982,53.34,75429.48,0.0,-0.016,1e-05,2.76788]
[1779517256019,53.34,75430.23,0.0,-0.01599,1e-05,2.76695]
[1779517261054,53.34,75429.53,0.0,-0.016,1e-05,2.76831]
[1779517266091,53.34,75430.29,0.0,-0.01599,1e-05,2.76735]
[1779517272132,53.35,75429.49,0.0,-0.016,1e-05,2.76888]
[1779517279395,53.35,75429.65,0.0,-0.016,1e-05,2.76896]
[1779517285224,53.35,75429.6,0.0,-0.01601,1e-05,2.7693]
[1779517290260,53.35,75429.89,0.0,-0.016,1e-05,2.76905]
[1779517295294,53.35,75429.94,0.0,-0.01599,1e-05,2.76734]
[1779517300329,53.35,75428.81,0.0,-0.01601,1e-05,2.7693]
[1779517305364,53.35,75429.29,0.0,-0.016,1e-05,2.76872]
[1779517310399,53.35,75429.36,0.0,-0.016,1e-05,2.76878]
[1779517315434,53.35,75429.4,0.0,-0.01601,1e-05,2.76888]
[1779517320469,53.35,75429.59,0.0,-0.016,1e-05,2.76874]
[1779517325504,53.35,75429.65,0.0,-0.016,1e-05,2.76878]
[1779517330539,53.35,75429.9,0.0,-0.016,1e-05,2.76853]
[1779517335574,53.35,75430.3,0.0,-0.016,1e-05,2.76791]
[1779517341615,53.35,75429.62,0.0,-0.01601,1e-05,2.76913]
[1779517347658,53.35,75429.69,0.0,-0.01601,1e-05,2.76915]
[1779517352693,53.36,75427.2,0.0,-0.01602,1e-05,2.77143]
[1779517358734,53.36,75429.51,0.0,-0.016,1e-05,2.76792]
[1779517363770,53.36,75429.24,0.0,-0.016,1e-05,2.76845]
[1779517368805,53.36,75428.93,0.0,-0.01601,1e-05,2.76903]
[1779517380096,53.36,75429.87,0.0,-0.016,1e-05,2.76778]
[1779517390165,53.36,75428.1,0.0,-0.01602,1e-05,2.77076]
[1779517395995,53.36,75428.28,0.0,-0.01602,1e-05,2.77057]
[1779517401031,53.36,75431.59,0.0,-0.01598,1e-05,2.76546]
[1779517408079,53.36,75431.19,0.0,-0.01599,1e-05,2.76625]
[1779517413114,53.36,75429.85,0.0,-0.01599,1e-05,2.76674]
[1779517420376,53.36,75430.13,0.0,-0.01599,1e-05,2.76648]
[1779517426205,53.36,75430.13,0.0,-0.01599,1e-05,2.7666]
[1779517432247,53.36,75430.27,0.0,-0.01599,1e-05,2.76651]
[1779517437281,53.36,75420.82,0.0,-0.0161,1e-05,2.78145]
[1779517442318,53.36,75421.66,0.0,-0.01609,1e-05,2.78009]
[1779517448364,53.36,75424.04,0.0,-0.01606,1e-05,2.77629]
[1779517454613,53.36,75423.44,0.0,-0.01607,1e-05,2.77721]
[1779517460443,53.36,75421.41,0.0,-0.01609,1e-05,2.78038]
[1779517468499,53.36,75418.9,0.0,-0.01612,1e-05,2.78424]
[1779517474758,53.36,75419.63,0.0,-0.0161,1e-05,2.78132]
[1779517480583,53.36,75419.9,0.0,-0.01609,1e-05,2.78088]
[1779517485619,53.36,75419.2,0.0,-0.0161,1e-05,2.78136]
[1779517490654,53.36,75418.33,0.0,-0.01611,1e-05,2.78234]
[1779517495688,53.36,75416.8,0.0,-0.01612,1e-05,2.78474]
[1779517500727,53.36,75413.91,0.0,-0.01615,1e-05,2.78925]
[1779517505759,53.36,75413.38,0.0,-0.01616,1e-05,2.79003]
[1779517511800,53.36,75411.91,0.0,-0.01617,1e-05,2.79229]
[1779517516835,53.36,75403.7,0.0,-0.01626,1e-05,2.80519]
[1779517521871,53.35,75402.25,0.0,-0.01628,1e-05,2.80736]
[1779517526907,53.35,75399.58,0.0,-0.01631,1e-05,2.81151]
[1779517531941,53.35,75397.42,0.0,-0.01632,1e-05,2.8131]
[1779517536976,53.35,75400.59,0.0,-0.01629,1e-05,2.80798]
[1779517542015,53.35,75402.84,0.0,-0.01626,1e-05,2.80436]
[1779517548056,53.35,75402.89,0.0,-0.01626,1e-05,2.80427]
[1779517553092,53.35,75404.82,0.0,-0.01624,1e-05,2.80121]
[1779517558127,53.35,75404.14,0.0,-0.01625,1e-05,2.80229]
[1779517563160,53.35,75403.08,0.0,-0.01626,1e-05,2.80397]
[1779517567084,53.35,75395.53,0.0,-0.01634,1e-05,2.81596]
[1779517567189,53.35,75387.9,0.0,-0.01642,1e-05,2.82813]
[1779517568911,53.35,75386.36,0.0,-0.01644,1e-05,2.83055]
[1779517569203,53.35,75386.82,0.0,-0.01644,1e-05,2.82976]
[1779517575467,53.35,75383.16,0.0,-0.01648,1e-05,2.83535]
[1779517581287,53.35,75384.57,0.0,-0.01646,1e-05,2.83284]
[1779517586321,53.35,75386.44,0.0,-0.01644,1e-05,2.82967]
[1779517591357,53.35,75390.2,0.0,-0.01638,1e-05,2.82177]
[1779517596391,53.35,75390.7,0.0,-0.01638,1e-05,2.82089]
[1779517601427,53.35,75387.52,0.0,-0.01641,1e-05,2.82587]
[1779517608515,53.35,75387.24,0.0,-0.01641,1e-05,2.82616]
[1779517614556,53.35,75388.56,0.0,-0.0164,1e-05,2.82391]
[1779517624626,53.35,75389.51,0.0,-0.01639,1e-05,2.82223]
[1779517629662,53.35,75388.91,0.0,-0.01639,1e-05,2.82312]
[1779517635887,53.35,75392.06,0.0,-0.01636,1e-05,2.81799]
[1779517641746,53.35,75392.31,0.0,-0.01635,1e-05,2.8175]
[1779517646782,53.35,75392.54,0.0,-0.01635,1e-05,2.81707]
[1779517651815,53.35,75397.08,0.0,-0.01629,1e-05,2.80805]
[1779517656850,53.35,75395.06,0.0,-0.01631,1e-05,2.81127]
[1779517661889,53.35,75395.04,0.0,-0.01631,1e-05,2.81131]
[1779517666919,53.35,75391.73,0.0,-0.01635,1e-05,2.81663]
[1779517671956,53.35,75390.54,0.0,-0.01636,1e-05,2.81858]
[1779517676990,53.35,75389.09,0.0,-0.01638,1e-05,2.82095]
[1779517682030,53.35,75388.83,0.0,-0.01638,1e-05,2.82142]
[1779517687066,53.35,75388.88,0.0,-0.01638,1e-05,2.82137]
[1779517694182,53.35,75388.88,0.0,-0.01638,1e-05,2.82137]
[1779517694228,53.35,75384.81,0.0,-0.01643,1e-05,2.82791]
[1779517697501,53.35,75380.51,0.0,-0.01648,1e-05,2.83479]
[1779517697588,53.35,75380.73,0.0,-0.01647,1e-05,2.83442]
[1779517703188,53.35,75383.4,0.0,-0.01644,1e-05,2.82999]
[1779517708213,53.34,75383.09,0.0,-0.01645,1e-05,2.83034]
[1779517713247,53.34,75382.88,0.0,-0.01644,1e-05,2.8288]
[1779517721311,53.34,75379.53,0.0,-0.01647,1e-05,2.83386]
[1779517726525,53.34,75392.64,0.0,-0.01633,1e-05,2.81283]
[1779517735405,53.34,75390.6,0.0,-0.01635,1e-05,2.81603]
[1779517741446,53.34,75387.65,0.0,-0.01638,1e-05,2.82067]
[1779517746501,53.34,75388.82,0.0,-0.01637,1e-05,2.81874]
[1779517746603,53.34,75387.16,0.0,-0.01639,1e-05,2.82138]
[1779517753530,53.34,75389.85,0.0,-0.01636,1e-05,2.81697]
[1779517762593,53.34,75390.51,0.0,-0.01635,1e-05,2.81573]
[1779517767628,53.34,75388.65,0.0,-0.01637,1e-05,2.8186]
[1779517768298,53.34,75388.65,0.0,-0.01637,1e-05,2.8186]
[1779517768635,53.34,75385.75,0.0,-0.0164,1e-05,2.82321]
[1779517772684,53.34,75385.74,0.0,-0.01639,1e-05,2.82135]
[1779517773670,53.34,75384.16,0.0,-0.01641,1e-05,2.82385]
[1779517774607,53.34,75384.16,0.0,-0.01641,1e-05,2.82385]
[1779517774691,53.34,75384.16,0.0,-0.01641,1e-05,2.82385]
[1779517786946,53.34,75382.45,0.0,-0.01642,1e-05,2.82606]
[1779517793830,53.34,75381.18,0.0,-0.01643,1e-05,2.82778]
[1779517799868,53.33,75378.0,0.0,-0.01647,1e-05,2.83256]
[1779517807090,53.33,75377.75,0.0,-0.01647,1e-05,2.83259]
[1779517812961,53.33,75377.6,0.0,-0.01647,1e-05,2.83251]
[1779517817995,53.33,75377.93,0.0,-0.01646,1e-05,2.8317]
[1779517823032,53.33,75385.21,0.0,-0.01638,1e-05,2.81983]
[1779517828068,53.33,75384.19,0.0,-0.01639,1e-05,2.82126]
[1779517834121,53.33,75381.55,0.0,-0.01641,1e-05,2.82347]
[1779517839154,53.33,75382.85,0.0,-0.01639,1e-05,2.82117]
[1779517842954,53.33,75381.93,0.0,-0.0164,1e-05,2.82252]
[1779517843182,53.33,75382.05,0.0,-0.0164,1e-05,2.82228]
[1779517848511,53.33,75374.3,0.0,-0.01648,1e-05,2.83452]
[1779517848572,53.32,75374.71,0.0,-0.01648,1e-05,2.8338]
[1779517854259,53.32,75374.37,0.0,-0.01648,1e-05,2.83395]
[1779517859295,53.32,75376.44,0.0,-0.01645,1e-05,2.83031]
[1779517864331,53.32,75376.46,0.0,-0.01645,1e-05,2.82998]
[1779517869364,53.32,75377.64,0.0,-0.01644,1e-05,2.82779]
[1779517876413,53.32,75374.42,0.0,-0.01647,1e-05,2.83251]
[1779517881448,53.32,75379.69,0.0,-0.01641,1e-05,2.82376]
[1779517886483,53.32,75384.85,0.0,-0.01635,1e-05,2.81531]
[1779517891518,53.31,75388.87,0.0,-0.01629,1e-05,2.80702]
[1779517896554,53.31,75387.48,0.0,-0.01631,1e-05,2.80916]
[1779517901588,53.31,75387.21,0.0,-0.01631,1e-05,2.80955]
[1779517907792,53.31,75385.79,0.0,-0.01633,1e-05,2.8118]
[1779517915688,53.31,75396.07,0.0,-0.01621,1e-05,2.79555]
[1779517921731,53.31,75401.3,0.0,-0.01616,1e-05,2.78736]
[1779517927773,53.32,75405.24,0.0,-0.01612,1e-05,2.78123]
[1779517932807,53.32,75408.54,0.0,-0.01608,1e-05,2.77611]
[1779517938001,53.32,75411.77,0.0,-0.01605,1e-05,2.77113]
[1779517944894,53.31,75412.81,0.0,-0.01603,1e-05,2.76882]
[1779517949928,53.31,75414.49,0.0,-0.01601,1e-05,2.76628]
[1779517954962,53.31,75422.84,0.0,-0.01591,1e-05,2.75159]
[1779517960000,53.32,75423.92,0.0,-0.0159,1e-05,2.75012]
[1779517965036,53.32,75425.56,0.0,-0.01589,1e-05,2.7478]
[1779517970072,53.32,75426.21,0.0,-0.01588,1e-05,2.74703]
[1779517975106,53.32,75426.51,0.0,-0.01588,1e-05,2.74683]
[1779517980141,53.32,75426.77,0.0,-0.01588,1e-05,2.74669]
[1779517986184,53.32,75417.28,0.0,-0.01598,1e-05,2.76177]
[1779517991220,53.32,75417.82,0.0,-0.01598,1e-05,2.76105]
[1779517998424,53.32,75410.84,0.0,-0.01606,1e-05,2.77214]
[1779518005317,53.32,75402.7,0.0,-0.01614,1e-05,2.78506]
[1779518010353,53.32,75399.34,0.0,-0.01618,1e-05,2.79042]
[1779518015388,53.32,75397.18,0.0,-0.0162,1e-05,2.79217]
[1779518020423,53.32,75395.43,0.0,-0.01622,1e-05,2.79503]
[1779518025458,53.32,75395.48,0.0,-0.01622,1e-05,2.79506]
[1779518030493,53.32,75395.5,0.0,-0.01622,1e-05,2.79519]
[1779518036536,53.32,75392.95,0.0,-0.01625,1e-05,2.79942]
[1779518041572,53.33,75388.14,0.0,-0.0163,1e-05,2.8072]
[1779518046606,53.33,75386.59,0.0,-0.01632,1e-05,2.80966]
[1779518052651,53.32,75386.1,0.0,-0.01632,1e-05,2.80982]
[1779518057683,53.32,75379.68,0.0,-0.01639,1e-05,2.81965]
[1779518062718,53.32,75373.78,0.0,-0.01645,1e-05,2.82906]
[1779518067753,53.32,75378.05,0.0,-0.0164,1e-05,2.82214]
[1779518074802,53.32,75379.53,0.0,-0.01638,1e-05,2.81795]
[1779518079837,53.32,75382.48,0.0,-0.01634,1e-05,2.8132]
[1779518084871,53.32,75383.3,0.0,-0.01634,1e-05,2.81187]
[1779518090914,53.32,75387.98,0.0,-0.01628,1e-05,2.80443]
[1779518095951,53.32,75389.13,0.0,-0.01627,1e-05,2.80263]
[1779518096548,53.32,75389.13,0.0,-0.01627,1e-05,2.80263]
[1779518096957,53.32,75389.24,0.0,-0.01627,1e-05,2.80246]
[1779518098472,53.32,75389.24,0.0,-0.01627,1e-05,2.80246]
[1779518098970,53.32,75388.98,0.0,-0.01627,1e-05,2.80288]
[1779518104023,53.32,75390.26,0.0,-0.01626,1e-05,2.80088]
[1779518109196,53.32,75389.31,0.0,-0.01627,1e-05,2.80242]
[1779518115084,53.32,75392.6,0.0,-0.01623,1e-05,2.79724]
[1779518120120,53.32,75393.23,0.0,-0.01623,1e-05,2.79629]
[1779518125155,53.32,75396.21,0.0,-0.0162,1e-05,2.7917]
[1779518131197,53.32,75394.6,0.0,-0.0162,1e-05,2.7927]
[1779518136232,53.32,75393.59,0.0,-0.01622,1e-05,2.79445]
[1779518141267,53.32,75397.33,0.0,-0.01618,1e-05,2.78868]
[1779518146302,53.32,75394.62,0.0,-0.01621,1e-05,2.79313]
[1779518151336,53.32,75392.87,0.0,-0.01623,1e-05,2.79607]
[1779518156372,53.33,75390.3,0.0,-0.01626,1e-05,2.80032]
[1779518161410,53.33,75388.18,0.0,-0.01628,1e-05,2.80385]
[1779518167451,53.33,75386.16,0.0,-0.01631,1e-05,2.80724]
[1779518172487,53.33,75387.06,0.0,-0.0163,1e-05,2.80596]
[1779518177521,53.33,75386.03,0.0,-0.01631,1e-05,2.80778]
[1779518182557,53.33,75384.76,0.0,-0.01632,1e-05,2.80998]
[1779518187593,53.33,75384.74,0.0,-0.01633,1e-05,2.81018]
[1779518192627,53.33,75384.59,0.0,-0.01632,1e-05,2.80886]
[1779518197663,53.33,75384.0,0.0,-0.01633,1e-05,2.80999]
[1779518202697,53.33,75383.49,0.0,-0.01633,1e-05,2.811]
[1779518209937,53.33,75382.26,0.0,-0.01635,1e-05,2.81323]
[1779518215788,53.33,75381.3,0.0,-0.01636,1e-05,2.81498]
[1779518220823,53.33,75379.84,0.0,-0.01638,1e-05,2.81749]
[1779518225858,53.34,75376.24,0.0,-0.01642,1e-05,2.82338]
[1779518230893,53.34,75378.81,0.0,-0.01639,1e-05,2.81934]
[1779518235929,53.34,75373.21,0.0,-0.01645,1e-05,2.82835]
[1779518240979,53.34,75372.89,0.0,-0.01646,1e-05,2.82882]
[1779518244998,53.34,75355.5,0.0,-0.01665,1e-05,2.85665]
[1779518250044,53.33,75346.7,0.0,-0.01673,1e-05,2.86846]
[1779518255074,53.32,75341.35,0.0,-0.01677,1e-05,2.87386]
[1779518261117,53.29,75340.64,0.0,-0.01674,1e-05,2.86835]
[1779518266152,53.28,75344.74,0.0,-0.01667,1e-05,2.85928]
[1779518271187,53.28,75345.52,0.0,-0.01666,1e-05,2.85767]
[1779518276221,53.28,75346.41,0.0,-0.01665,1e-05,2.85582]
[1779518281256,53.27,75347.21,0.0,-0.01662,1e-05,2.85176]
[1779518286291,53.25,75350.39,0.0,-0.01657,1e-05,2.84393]
[1779518291327,53.25,75353.51,0.0,-0.01653,1e-05,2.83872]
[1779518296361,53.25,75356.79,0.0,-0.01649,1e-05,2.83328]
[1779518301396,53.25,75360.02,0.0,-0.01646,1e-05,2.82796]
[1779518306433,53.25,75360.41,0.0,-0.01645,1e-05,2.82721]
[1779518311469,53.25,75360.84,0.0,-0.01644,1e-05,2.82464]
[1779518317509,53.25,75362.03,0.0,-0.01642,1e-05,2.82258]
[1779518318471,53.25,75362.03,0.0,-0.01642,1e-05,2.82258]
[1779518318493,53.25,75362.82,0.0,-0.01641,1e-05,2.82129]
[1779518326575,53.25,75363.72,0.0,-0.0164,1e-05,2.81968]
[1779518331884,53.25,75366.03,0.0,-0.01638,1e-05,2.8159]
[1779518331925,53.25,75366.98,0.0,-0.01636,1e-05,2.81436]
[1779518337651,53.25,75366.87,0.0,-0.01637,1e-05,2.81443]
[1779518342687,53.25,75367.06,0.0,-0.01636,1e-05,2.81403]
[1779518349736,53.25,75366.46,0.0,-0.01637,1e-05,2.81484]
[1779518354770,53.25,75367.39,0.0,-0.01636,1e-05,2.81325]
[1779518359807,53.25,75373.2,0.0,-0.01629,1e-05,2.80393]
[1779518364843,53.25,75383.55,0.0,-0.01618,1e-05,2.78746]
[1779518369878,53.25,75384.13,0.0,-0.01617,1e-05,2.78668]
[1779518374912,53.25,75383.09,0.0,-0.01618,1e-05,2.78676]
[1779518379947,53.25,75380.45,0.0,-0.01621,1e-05,2.79109]
[1779518385993,53.25,75376.7,0.0,-0.01625,1e-05,2.79717]
[1779518391221,53.25,75365.81,0.0,-0.01637,1e-05,2.81454]
[1779518397066,53.25,75366.49,0.0,-0.01636,1e-05,2.81337]
[1779518402100,53.25,75366.49,0.0,-0.01636,1e-05,2.81329]
[1779518407140,53.25,75366.53,0.0,-0.01636,1e-05,2.81315]
[1779518416207,53.25,75367.63,0.0,-0.01635,1e-05,2.81127]
[1779518421241,53.25,75368.2,0.0,-0.01634,1e-05,2.81028]
[1779518426276,53.25,75373.57,0.0,-0.01628,1e-05,2.80165]
[1779518431501,53.25,75376.06,0.0,-0.01624,1e-05,2.79595]
[1779518439373,53.25,75375.65,0.0,-0.01625,1e-05,2.7966]
[1779518444405,53.25,75375.14,0.0,-0.01625,1e-05,2.7974]
[1779518449440,53.25,75378.03,0.0,-0.01622,1e-05,2.79279]
[1779518454475,53.25,75379.28,0.0,-0.01621,1e-05,2.79086]
[1779518460518,53.25,75379.21,0.0,-0.01621,1e-05,2.79108]
[1779518466559,53.25,75376.25,0.0,-0.01624,1e-05,2.79593]
[1779518471782,53.25,75375.06,0.0,-0.01626,1e-05,2.79795]
[1779518477637,53.25,75374.88,0.0,-0.01626,1e-05,2.7984]
[1779518483679,53.25,75375.21,0.0,-0.01626,1e-05,2.79804]
[1779518491927,53.25,75376.12,0.0,-0.01624,1e-05,2.7951]
[1779518497777,53.25,75376.04,0.0,-0.01624,1e-05,2.79542]
[1779518502812,53.25,75376.03,0.0,-0.01624,1e-05,2.79563]
[1779518512073,53.25,75375.9,0.0,-0.01625,1e-05,2.7962]
[1779518517918,53.26,75375.37,0.0,-0.01625,1e-05,2.79729]
[1779518523960,53.26,75375.8,0.0,-0.01625,1e-05,2.79686]
[1779518528994,53.26,75377.97,0.0,-0.01623,1e-05,2.79361]
[1779518535040,53.26,75378.52,0.0,-0.01622,1e-05,2.79301]
[1779518540075,53.26,75377.39,0.0,-0.01624,1e-05,2.79503]
[1779518545110,53.26,75377.68,0.0,-0.01624,1e-05,2.79479]
[1779518551152,53.26,75376.87,0.0,-0.01624,1e-05,2.79458]
[1779518554011,53.26,75381.09,0.0,-0.01619,1e-05,2.78795]
[1779518554177,53.26,75381.79,0.0,-0.01618,1e-05,2.7869]
[1779518556071,53.26,75381.91,0.0,-0.01618,1e-05,2.78676]
[1779518556190,53.26,75381.55,0.0,-0.01619,1e-05,2.78739]
[1779518561226,53.26,75380.39,0.0,-0.0162,1e-05,2.7895]
[1779518566260,53.27,75380.26,0.0,-0.0162,1e-05,2.78997]
[1779518571295,53.27,75378.25,0.0,-0.01623,1e-05,2.79343]
[1779518576331,53.27,75377.51,0.0,-0.01624,1e-05,2.79486]
[1779518580600,53.27,75377.53,0.0,-0.01624,1e-05,2.795]
[1779518581367,53.27,75377.33,0.0,-0.01624,1e-05,2.79542]
[1779518588418,53.27,75375.85,0.0,-0.01626,1e-05,2.79816]
[1779518593451,53.27,75375.62,0.0,-0.01627,1e-05,2.79879]
[1779518599493,53.27,75376.35,0.0,-0.01626,1e-05,2.79795]
[1779518604528,53.27,75374.62,0.0,-0.01628,1e-05,2.80096]
[1779518605489,53.27,75374.62,0.0,-0.01628,1e-05,2.80096]
[1779518605536,53.27,75374.2,0.0,-0.01629,1e-05,2.80168]
[1779518610572,53.28,75373.64,0.0,-0.01629,1e-05,2.80286]
[1779518615606,53.28,75370.46,0.0,-0.01632,1e-05,2.80643]
[1779518620641,53.28,75371.17,0.0,-0.01631,1e-05,2.80551]
[1779518626684,53.28,75372.11,0.0,-0.01631,1e-05,2.80423]
[1779518631718,53.28,75372.8,0.0,-0.0163,1e-05,2.80331]
[1779518637760,53.28,75373.28,0.0,-0.0163,1e-05,2.80275]
[1779518642989,53.28,75374.27,0.0,-0.01629,1e-05,2.80133]
[1779518648839,53.28,75374.52,0.0,-0.01628,1e-05,2.80111]
[1779518654881,53.28,75374.53,0.0,-0.01628,1e-05,2.80127]
[1779518663130,53.28,75374.82,0.0,-0.01628,1e-05,2.80102]
[1779518668978,53.28,75374.87,0.0,-0.01628,1e-05,2.80109]
[1779518677034,53.28,75375.65,0.0,-0.01627,1e-05,2.79831]
[1779518682069,53.28,75375.79,0.0,-0.01627,1e-05,2.79822]
[1779518688111,53.29,75376.59,0.0,-0.01626,1e-05,2.79713]
[1779518693340,53.29,75375.45,0.0,-0.01627,1e-05,2.7991]
[1779518699187,53.29,75371.52,0.0,-0.01632,1e-05,2.80551]
[1779518704223,53.29,75371.28,0.0,-0.01632,1e-05,2.80601]
[1779518709258,53.29,75374.52,0.0,-0.01629,1e-05,2.80099]
[1779518714297,53.29,75373.87,0.0,-0.01629,1e-05,2.8022]
[1779518719327,53.29,75373.2,0.0,-0.0163,1e-05,2.80345]
[1779518724366,53.29,75374.1,0.0,-0.01629,1e-05,2.80222]
[1779518729401,53.29,75372.63,0.0,-0.01631,1e-05,2.80477]
[1779518735493,53.29,75372.31,0.0,-0.01631,1e-05,2.80379]
[1779518742542,53.29,75372.09,0.0,-0.01631,1e-05,2.80444]
[1779518746768,53.29,75371.57,0.0,-0.01632,1e-05,2.80544]
[1779518747579,53.29,75358.28,0.0,-0.01647,1e-05,2.82674]
[1779518749526,53.29,75358.07,0.0,-0.01647,1e-05,2.82708]
[1779518749592,53.29,75359.02,0.0,-0.01646,1e-05,2.82556]
[1779518754628,53.29,75359.51,0.0,-0.01645,1e-05,2.82479]
[1779518760669,53.29,75359.77,0.0,-0.01645,1e-05,2.82437]
[1779518765704,53.29,75360.13,0.0,-0.01645,1e-05,2.82379]
[1779518770741,53.29,75355.11,0.0,-0.0165,1e-05,2.83179]
[1779518776784,53.29,75356.29,0.0,-0.01649,1e-05,2.82979]
[1779518780604,53.29,75356.67,0.0,-0.01648,1e-05,2.82914]
[1779518780688,53.29,75352.18,0.0,-0.01653,1e-05,2.83633]
[1779518783165,53.29,75352.4,0.0,-0.01652,1e-05,2.83509]
[1779518783260,53.29,75352.5,0.0,-0.01652,1e-05,2.83407]
[1779518790880,53.26,75352.79,0.0,-0.01647,1e-05,2.82679]
[1779518795915,53.24,75353.26,0.0,-0.01642,1e-05,2.82006]
[1779518800824,53.23,75350.81,0.0,-0.01643,1e-05,2.82063]
[1779518800950,53.22,75349.77,0.0,-0.01643,1e-05,2.82145]
[1779518805985,53.2,75345.12,0.0,-0.01646,1e-05,2.82469]
[1779518811021,53.19,75344.28,0.0,-0.01644,1e-05,2.82185]
[1779518815530,53.18,75339.67,0.0,-0.01647,1e-05,2.82674]
[1779518815565,53.17,75337.27,0.0,-0.01649,1e-05,2.82976]
[1779518821091,53.15,75335.93,0.0,-0.01648,1e-05,2.82684]
[1779518826126,53.13,75337.23,0.0,-0.01643,1e-05,2.82053]
[1779518832167,53.11,75337.69,0.0,-0.01639,1e-05,2.81476]
[1779518837203,53.09,75332.66,0.0,-0.01642,1e-05,2.81867]
[1779518842237,53.08,75329.25,0.0,-0.01643,1e-05,2.81999]
[1779518847274,53.06,75322.92,0.0,-0.01647,1e-05,2.82602]
[1779518852310,53.04,75322.05,0.0,-0.01644,1e-05,2.82151]
[1779518857346,53.02,75320.44,0.0,-0.01643,1e-05,2.82]
[1779518858484,53.02,75320.44,0.0,-0.01643,1e-05,2.82]
[1779518858511,53.02,75320.02,0.0,-0.01643,1e-05,2.81986]
[1779518864536,53.02,75319.59,0.0,-0.01644,1e-05,2.82058]
[1779518870436,53.02,75318.64,0.0,-0.01645,1e-05,2.82215]
[1779518875471,53.02,75319.9,0.0,-0.01644,1e-05,2.8202]
[1779518880505,53.02,75318.15,0.0,-0.01646,1e-05,2.8231]
[1779518885542,53.02,75311.54,0.0,-0.01653,1e-05,2.83382]
[1779518890577,53.02,75308.89,0.0,-0.01656,1e-05,2.83812]
[1779518895610,53.0,75307.36,0.0,-0.01655,1e-05,2.83651]
[1779518900646,52.99,75306.71,0.0,-0.01653,1e-05,2.83352]
[1779518905681,52.97,75306.35,0.0,-0.01651,1e-05,2.83012]
[1779518910714,52.95,75307.01,0.0,-0.01647,1e-05,2.82512]
[1779518915750,52.94,75306.79,0.0,-0.01644,1e-05,2.81985]
[1779518920785,52.92,75306.19,0.0,-0.01642,1e-05,2.81699]
[1779518925819,52.9,75307.03,0.0,-0.01638,1e-05,2.81184]
[1779518930855,52.89,75307.6,0.0,-0.01635,1e-05,2.80717]
[1779518935890,52.87,75307.83,0.0,-0.01633,1e-05,2.80311]
[1779518945100,52.84,75308.29,0.0,-0.01627,1e-05,2.79511]
[1779518952001,52.82,75310.6,0.0,-0.01621,1e-05,2.78645]
[1779518957038,52.81,75310.65,0.0,-0.01619,1e-05,2.78289]
[1779518963082,52.79,75310.74,0.0,-0.01616,1e-05,2.77861]
[1779518968115,52.78,75311.65,0.0,-0.01612,1e-05,2.77375]
[1779518973151,52.76,75312.31,0.0,-0.01609,1e-05,2.76761]
[1779518980200,52.74,75311.91,0.0,-0.01606,1e-05,2.76362]
[1779518985381,52.73,75312.27,0.0,-0.01603,1e-05,2.75979]
[1779518991277,52.73,75312.67,0.0,-0.01603,1e-05,2.75938]
[1779518996312,52.73,75315.18,0.0,-0.016,1e-05,2.75544]
[1779519001348,52.72,75315.0,0.0,-0.01598,1e-05,2.75261]
[1779519006531,52.7,75315.12,0.0,-0.01596,1e-05,2.74913]
[1779519006535,52.7,75315.34,0.0,-0.01595,1e-05,2.74796]
[1779519007544,52.7,75315.34,0.0,-0.01595,1e-05,2.74796]
[1779519007583,52.69,75320.0,0.0,-0.01589,1e-05,2.73975]
[1779519013845,52.69,75325.87,0.0,-0.01583,1e-05,2.73043]
[1779519013888,52.69,75326.78,0.0,-0.01582,1e-05,2.72919]
[1779519019473,52.7,75322.97,0.0,-0.01587,1e-05,2.73645]
[1779519024508,52.7,75320.91,0.0,-0.0159,1e-05,2.74073]
[1779519030552,52.71,75319.83,0.0,-0.01592,1e-05,2.74366]
[1779519035731,52.71,75321.74,0.0,-0.0159,1e-05,2.73992]
[1779519041630,52.72,75323.63,0.0,-0.01588,1e-05,2.73811]
[1779519044898,52.72,75323.71,0.0,-0.01589,1e-05,2.73838]
[1779519044973,52.72,75312.47,0.0,-0.01601,1e-05,2.75642]
[1779519050692,52.73,75313.4,0.0,-0.01601,1e-05,2.75591]
[1779519055873,52.73,75312.5,0.0,-0.01602,1e-05,2.75814]
[1779519061771,52.73,75311.88,0.0,-0.01604,1e-05,2.76007]
[1779519066807,52.74,75311.52,0.0,-0.01605,1e-05,2.76141]
[1779519071842,52.74,75311.1,0.0,-0.01606,1e-05,2.76283]
[1779519076878,52.73,75309.63,0.0,-0.01605,1e-05,2.76192]
[1779519081912,52.71,75304.75,0.0,-0.01607,1e-05,2.76545]
[1779519086947,52.69,75304.69,0.0,-0.01605,1e-05,2.76132]
[1779519092991,52.67,75304.3,0.0,-0.01601,1e-05,2.75522]
[1779519097950,52.65,75303.94,0.0,-0.01599,1e-05,2.75252]
[1779519098026,52.65,75303.94,0.0,-0.01598,1e-05,2.7517]
[1779519098950,52.65,75303.94,0.0,-0.01598,1e-05,2.7517]
[1779519099036,52.65,75306.25,0.0,-0.01595,1e-05,2.74722]
[1779519104066,52.63,75306.72,0.0,-0.01592,1e-05,2.74248]
[1779519109105,52.61,75303.36,0.0,-0.01593,1e-05,2.74388]
[1779519116305,52.59,75302.46,0.0,-0.0159,1e-05,2.73901]
[1779519122195,52.57,75302.41,0.0,-0.01587,1e-05,2.73444]
[1779519127230,52.55,75301.65,0.0,-0.01585,1e-05,2.73181]
[1779519132266,52.53,75316.69,0.0,-0.01566,1e-05,2.70433]
[1779519137302,52.52,75323.43,0.0,-0.01556,1e-05,2.69019]
[1779519145515,52.52,75323.81,0.0,-0.01555,1e-05,2.6889]
[1779519145523,52.5,75314.12,0.0,-0.01563,1e-05,2.69924]
[1779519153413,52.47,75312.98,0.0,-0.01559,1e-05,2.69355]
[1779519158449,52.46,75313.38,0.0,-0.01556,1e-05,2.68938]
[1779519166655,52.43,75312.97,0.0,-0.01553,1e-05,2.68441]
[1779519172549,52.41,75313.17,0.0,-0.0155,1e-05,2.67996]
[1779519183320,52.4,75312.95,0.0,-0.01548,1e-05,2.67758]
[1779519183624,52.38,75312.95,0.0,-0.01545,1e-05,2.67286]
[1779519184332,52.38,75312.95,0.0,-0.01545,1e-05,2.67286]
[1779519184632,52.38,75314.52,0.0,-0.01543,1e-05,2.66973]
[1779519189668,52.38,75322.7,0.0,-0.01535,1e-05,2.65773]
[1779519196869,52.39,75321.87,0.0,-0.01537,1e-05,2.66147]
[1779519206944,52.41,75319.45,0.0,-0.01542,1e-05,2.66864]
[1779519217015,52.42,75324.1,0.0,-0.01538,1e-05,2.66295]
[1779519222900,52.43,75324.53,0.0,-0.01539,1e-05,2.66418]
[1779519229949,52.44,75320.14,0.0,-0.01545,1e-05,2.67316]
[1779519234984,52.45,75318.12,0.0,-0.01548,1e-05,2.67779]
[1779519240029,52.45,75318.71,0.0,-0.01549,1e-05,2.67832]
[1779519245059,52.46,75322.21,0.0,-0.01546,1e-05,2.67433]
[1779519250093,52.46,75324.15,0.0,-0.01545,1e-05,2.67276]
[1779519256135,52.47,75324.34,0.0,-0.01546,1e-05,2.6742]
[1779519261170,52.48,75326.2,0.0,-0.01545,1e-05,2.67274]
[1779519266207,52.48,75325.63,0.0,-0.01546,1e-05,2.67508]
[1779519273254,52.49,75322.88,0.0,-0.0155,1e-05,2.68003]
[1779519278289,52.5,75322.03,0.0,-0.01552,1e-05,2.68284]
[1779519283324,52.51,75321.01,0.0,-0.01554,1e-05,2.68588]
[1779519288359,52.51,75315.16,0.0,-0.01561,1e-05,2.69641]
[1779519293394,52.52,75314.54,0.0,-0.01563,1e-05,2.69869]
[1779519305475,52.51,75313.22,0.0,-0.01564,1e-05,2.69992]
[1779519310515,52.5,75313.58,0.0,-0.01561,1e-05,2.69572]
[1779519317715,52.48,75313.79,0.0,-0.01557,1e-05,2.69037]
[1779519320256,52.47,75313.79,0.0,-0.01557,1e-05,2.68966]
[1779519320274,52.47,75316.31,0.0,-0.01554,1e-05,2.685]
[1779519325619,52.45,75324.58,0.0,-0.01542,1e-05,2.66791]
[1779519330662,52.44,75323.05,0.0,-0.01541,1e-05,2.66692]
[1779519333422,52.43,75322.7,0.0,-0.0154,1e-05,2.66443]
[1779519333684,52.43,75325.78,0.0,-0.01536,1e-05,2.65897]
[1779519338718,52.44,75329.73,0.0,-0.01533,1e-05,2.65446]
[1779519343753,52.44,75334.38,0.0,-0.01529,1e-05,2.64887]
[1779519348788,52.45,75334.97,0.0,-0.0153,1e-05,2.64958]
[1779519353824,52.46,75337.59,0.0,-0.01528,1e-05,2.64712]
[1779519358859,52.47,75338.96,0.0,-0.01527,1e-05,2.64658]
[1779519363894,52.47,75331.6,0.0,-0.01536,1e-05,2.65954]
[1779519365637,52.47,75329.83,0.0,-0.01538,1e-05,2.66259]
[1779519365907,52.47,75327.08,0.0,-0.01542,1e-05,2.66717]
[1779519369300,52.47,75325.83,0.0,-0.01542,1e-05,2.66772]
[1779519369387,52.47,75325.83,0.0,-0.01542,1e-05,2.6673]
[1779519376985,52.48,75324.95,0.0,-0.01544,1e-05,2.67066]
[1779519379535,52.48,75323.63,0.0,-0.01546,1e-05,2.67328]
[1779519380021,52.48,75317.25,0.0,-0.01553,1e-05,2.68355]
[1779519385040,52.46,75314.91,0.0,-0.01553,1e-05,2.6836]
[1779519392089,52.44,75313.17,0.0,-0.0155,1e-05,2.67962]
[1779519397124,52.43,75312.99,0.0,-0.01548,1e-05,2.67641]
[1779519402159,52.41,75312.67,0.0,-0.01546,1e-05,2.67348]
[1779519407194,52.4,75312.21,0.0,-0.01545,1e-05,2.67081]
[1779519408674,52.39,75319.87,0.0,-0.01536,1e-05,2.65818]
[1779519409207,52.39,75319.87,0.0,-0.01535,1e-05,2.65752]
[1779519410615,52.39,75328.77,0.0,-0.01525,1e-05,2.64303]
[1779519411222,52.39,75328.44,0.0,-0.01526,1e-05,2.64391]
[1779519412876,52.39,75328.44,0.0,-0.01526,1e-05,2.64391]
[1779519412957,52.39,75328.6,0.0,-0.01526,1e-05,2.64438]
[1779519418435,52.4,75329.13,0.0,-0.01527,1e-05,2.64569]
[1779519424312,52.41,75329.76,0.0,-0.01528,1e-05,2.64645]
[1779519426088,52.41,75329.9,0.0,-0.01528,1e-05,2.64658]
[1779519426330,52.41,75329.86,0.0,-0.01528,1e-05,2.64699]
[1779519426965,52.41,75329.86,0.0,-0.01528,1e-05,2.64699]
[1779519427335,52.41,75335.18,0.0,-0.01523,1e-05,2.63908]
[1779519432371,52.42,75332.44,0.0,-0.01527,1e-05,2.64505]
[1779519437404,52.43,75331.78,0.0,-0.01529,1e-05,2.64779]
[1779519442440,52.44,75334.67,0.0,-0.01527,1e-05,2.64531]
[1779519447475,52.45,75342.14,0.0,-0.0152,1e-05,2.63544]
[1779519452512,52.45,75346.29,0.0,-0.01516,1e-05,2.62909]
[1779519457546,52.46,75347.49,0.0,-0.01516,1e-05,2.62896]
[1779519462581,52.47,75349.1,0.0,-0.01515,1e-05,2.62817]
[1779519467616,52.48,75351.29,0.0,-0.01514,1e-05,2.62648]
[1779519472651,52.48,75352.21,0.0,-0.01514,1e-05,2.62672]
[1779519478855,52.49,75351.42,0.0,-0.01516,1e-05,2.62988]
[1779519484737,52.5,75351.55,0.0,-0.01517,1e-05,2.63158]
[1779519489770,52.51,75349.75,0.0,-0.0152,1e-05,2.6359]
[1779519494805,52.51,75350.51,0.0,-0.01521,1e-05,2.63623]
[1779519499840,52.52,75336.42,0.0,-0.01537,1e-05,2.65946]
[1779519509068,52.53,75327.48,0.0,-0.01548,1e-05,2.67581]
[1779519514945,52.54,75323.82,0.0,-0.01552,1e-05,2.6814]
[1779519519980,52.54,75321.48,0.0,-0.01556,1e-05,2.68682]
[1779519525762,52.55,75320.29,0.0,-0.01557,1e-05,2.68909]
[1779519526033,52.55,75319.65,0.0,-0.01559,1e-05,2.69212]
[1779519528046,52.55,75304.02,0.0,-0.01575,1e-05,2.71556]
[1779519530504,52.55,75303.4,0.0,-0.01576,1e-05,2.71577]
[1779519530526,52.54,75303.4,0.0,-0.01574,1e-05,2.71424]
[1779519539277,52.51,75303.84,0.0,-0.0157,1e-05,2.70756]
[1779519545166,52.49,75303.6,0.0,-0.01567,1e-05,2.70356]
[1779519550200,52.48,75303.46,0.0,-0.01565,1e-05,2.70021]
[1779519555234,52.46,75303.29,0.0,-0.01563,1e-05,2.69696]
[1779519560269,52.46,75303.17,0.0,-0.01563,1e-05,2.69664]
[1779519565304,52.45,75302.33,0.0,-0.01561,1e-05,2.69451]
[1779519570341,52.44,75304.23,0.0,-0.01558,1e-05,2.68913]
[1779519575375,52.44,75302.07,0.0,-0.0156,1e-05,2.69241]
[1779519579358,52.43,75301.57,0.0,-0.01559,1e-05,2.69118]
[1779519579559,52.43,75302.11,0.0,-0.01558,1e-05,2.68966]
[1779519581359,52.43,75302.11,0.0,-0.01558,1e-05,2.68899]
[1779519581418,52.43,75303.33,0.0,-0.01556,1e-05,2.68641]
[1779519587459,52.41,75303.22,0.0,-0.01553,1e-05,2.68262]
[1779519592495,52.4,75302.97,0.0,-0.01551,1e-05,2.67973]
[1779519597093,52.38,75305.86,0.0,-0.01547,1e-05,2.6726]
[1779519597530,52.38,75307.74,0.0,-0.01544,1e-05,2.66901]
[1779519600468,52.38,75307.76,0.0,-0.01544,1e-05,2.66869]
[1779519600569,52.38,75307.47,0.0,-0.01544,1e-05,2.66851]
[1779519605438,52.38,75316.25,0.0,-0.01535,1e-05,2.65524]
[1779519605586,52.38,75316.27,0.0,-0.01535,1e-05,2.65558]
[1779519610621,52.39,75321.06,0.0,-0.01531,1e-05,2.65]
[1779519615656,52.4,75328.53,0.0,-0.01525,1e-05,2.64068]
[1779519620693,52.41,75337.53,0.0,-0.01516,1e-05,2.62864]
[1779519625726,52.42,75341.1,0.0,-0.01514,1e-05,2.62501]
[1779519630761,52.42,75346.43,0.0,-0.01509,1e-05,2.61866]
[1779519635798,52.43,75357.19,0.0,-0.01498,1e-05,2.60245]
[1779519640830,52.44,75359.68,0.0,-0.01497,1e-05,2.60062]
[1779519648889,52.45,75361.34,0.0,-0.01497,1e-05,2.60124]
[1779519653924,52.46,75362.84,0.0,-0.01497,1e-05,2.60089]
[1779519658958,52.47,75359.29,0.0,-0.01502,1e-05,2.6082]
[1779519663994,52.48,75360.15,0.0,-0.01503,1e-05,2.60872]
[1779519669027,52.49,75360.85,0.0,-0.01503,1e-05,2.60947]
[1779519676082,52.5,75362.14,0.0,-0.01503,1e-05,2.61001]
[1779519681112,52.51,75355.01,0.0,-0.01512,1e-05,2.62269]
[1779519686148,52.51,75348.7,0.0,-0.0152,1e-05,2.63405]
[1779519691182,52.52,75347.63,0.0,-0.01521,1e-05,2.63561]
[1779519699238,52.53,75346.87,0.0,-0.01524,1e-05,2.63932]
[1779519706289,52.54,75346.1,0.0,-0.01526,1e-05,2.64274]
[1779519711514,52.55,75332.53,0.0,-0.01541,1e-05,2.66539]
[1779519717366,52.54,75325.17,0.0,-0.01548,1e-05,2.67459]
[1779519722403,52.52,75323.25,0.0,-0.01547,1e-05,2.67403]
[1779519727436,52.51,75321.63,0.0,-0.01547,1e-05,2.67305]
[1779519732472,52.49,75318.38,0.0,-0.01548,1e-05,2.67465]
[1779519737506,52.48,75315.67,0.0,-0.01549,1e-05,2.6754]
[1779519743549,52.46,75315.26,0.0,-0.01546,1e-05,2.6719]
[1779519748583,52.44,75316.3,0.0,-0.01543,1e-05,2.66688]
[1779519753620,52.43,75311.52,0.0,-0.01545,1e-05,2.66927]
[1779519758654,52.42,75305.01,0.0,-0.0155,1e-05,2.67606]
[1779519763430,52.4,75306.58,0.0,-0.01546,1e-05,2.67089]
[1779519763689,52.4,75306.72,0.0,-0.01545,1e-05,2.67]
[1779519770737,52.38,75293.82,0.0,-0.01556,1e-05,2.68539]
[1779519775772,52.36,75293.46,0.0,-0.01554,1e-05,2.68179]
[1779519780808,52.35,75294.18,0.0,-0.01551,1e-05,2.67723]
[1779519785844,52.33,75293.46,0.0,-0.01549,1e-05,2.67496]
[1779519789404,52.33,75293.63,0.0,-0.01548,1e-05,2.67334]
[1779519789505,52.32,75287.1,0.0,-0.01555,1e-05,2.68292]
[1779519794905,52.31,75281.76,0.0,-0.01558,1e-05,2.6871]
[1779519799939,52.29,75284.19,0.0,-0.01553,1e-05,2.67979]
[1779519806991,52.27,75285.6,0.0,-0.01548,1e-05,2.67277]
[1779519811063,52.26,75294.79,0.0,-0.01536,1e-05,2.65639]
[1779519811108,52.26,75295.32,0.0,-0.01535,1e-05,2.65322]
[1779519817062,52.24,75298.06,0.0,-0.01529,1e-05,2.64514]
[1779519822286,52.23,75305.73,0.0,-0.01519,1e-05,2.63012]
[1779519828148,52.21,75303.23,0.0,-0.01519,1e-05,2.63039]
[1779519834191,52.2,75301.58,0.0,-0.01518,1e-05,2.62935]
[1779519840233,52.18,75302.09,0.0,-0.01515,1e-05,2.62499]
[1779519845268,52.17,75300.96,0.0,-0.01515,1e-05,2.62379]
[1779519850307,52.16,75296.16,0.0,-0.01518,1e-05,2.62825]
[1779519855341,52.14,75290.96,0.0,-0.01521,1e-05,2.63329]
[1779519862568,52.12,75291.27,0.0,-0.01518,1e-05,2.62852]
[1779519869441,52.11,75291.1,0.0,-0.01515,1e-05,2.62455]
[1779519874475,52.09,75289.53,0.0,-0.01514,1e-05,2.62233]
[1779519880517,52.08,75289.09,0.0,-0.01512,1e-05,2.61945]
[1779519885553,52.07,75289.47,0.0,-0.0151,1e-05,2.61594]
[1779519891595,52.05,75286.74,0.0,-0.0151,1e-05,2.61671]
[1779519896629,52.04,75286.81,0.0,-0.01508,1e-05,2.61372]
[1779519901665,52.03,75286.39,0.0,-0.01507,1e-05,2.61151]
[1779519908714,52.01,75286.97,0.0,-0.01504,1e-05,2.60664]
[1779519914756,51.99,75291.04,0.0,-0.01497,1e-05,2.59706]
[1779519919791,51.98,75282.03,0.0,-0.01505,1e-05,2.60821]
[1779519924826,51.97,75275.05,0.0,-0.0151,1e-05,2.61615]
[1779519929862,51.96,75274.88,0.0,-0.01509,1e-05,2.61357]
[1779519934896,51.95,75274.39,0.0,-0.01506,1e-05,2.60988]
[1779519939936,51.93,75270.41,0.0,-0.01508,1e-05,2.61279]
[1779519944966,51.92,75270.06,0.0,-0.01507,1e-05,2.61058]
[1779519950001,51.91,75270.61,0.0,-0.01504,1e-05,2.60695]
[1779519955039,51.9,75270.66,0.0,-0.01502,1e-05,2.6041]
[1779519961081,51.88,75269.52,0.0,-0.01501,1e-05,2.60249]
[1779519966116,51.87,75269.97,0.0,-0.01499,1e-05,2.59897]
[1779519971150,51.86,75271.54,0.0,-0.01496,1e-05,2.59388]
[1779519975745,51.85,75272.03,0.0,-0.01494,1e-05,2.59189]
[1779519975846,51.85,75271.84,0.0,-0.01494,1e-05,2.59177]
[1779519981220,51.84,75271.46,0.0,-0.01493,1e-05,2.58989]
[1779519987262,51.83,75271.28,0.0,-0.01491,1e-05,2.58769]
[1779519992297,51.82,75269.38,0.0,-0.01491,1e-05,2.5869]
[1779519996789,51.81,75268.85,0.0,-0.01491,1e-05,2.5865]
[1779519996859,51.81,75268.77,0.0,-0.01491,1e-05,2.58622]
[1779520004381,51.8,75267.87,0.0,-0.01489,1e-05,2.5841]
[1779520009417,51.78,75263.29,0.0,-0.01492,1e-05,2.58843]
[1779520014453,51.77,75258.44,0.0,-0.01496,1e-05,2.59317]
[1779520019487,51.76,75257.07,0.0,-0.01495,1e-05,2.59251]
[1779520024521,51.75,75255.71,0.0,-0.01495,1e-05,2.59186]
[1779520029556,51.74,75249.65,0.0,-0.01499,1e-05,2.59851]
[1779520031759,51.73,75229.82,0.0,-0.0152,1e-05,2.62833]
[1779520037612,51.69,75229.18,0.0,-0.01514,1e-05,2.62018]
[1779520042652,51.68,75234.7,0.0,-0.01507,1e-05,2.60858]
[1779520051902,51.71,75233.89,0.0,-0.01512,1e-05,2.61572]
[1779520055869,51.72,75234.15,0.0,-0.01512,1e-05,2.61645]
[1779520058495,51.74,75233.72,0.0,-0.01517,1e-05,2.62318]
[1779520058759,51.77,75231.9,0.0,-0.01522,1e-05,2.63123]
[1779520063896,51.79,75228.81,0.0,-0.0153,1e-05,2.64248]
[1779520063927,51.8,75196.18,0.0,-0.01566,1e-05,2.69469]
[1779520070086,51.86,75196.45,0.0,-0.01575,1e-05,2.7085]
[1779520070850,51.88,75207.6,0.0,-0.01566,1e-05,2.69533]
[1779520074878,51.88,75224.37,0.0,-0.01548,1e-05,2.66977]
[1779520079913,51.89,75233.01,0.0,-0.0154,1e-05,2.65769]
[1779520084947,51.89,75230.34,0.0,-0.01544,1e-05,2.66354]
[1779520089983,51.9,75229.36,0.0,-0.01546,1e-05,2.6667]
[1779520095018,51.91,75229.34,0.0,-0.01547,1e-05,2.66834]
[1779520100056,51.91,75230.39,0.0,-0.01547,1e-05,2.66828]
[1779520105088,51.92,75232.76,0.0,-0.01546,1e-05,2.66614]
[1779520110123,51.93,75237.33,0.0,-0.01542,1e-05,2.66059]
[1779520115160,51.94,75242.47,0.0,-0.01537,1e-05,2.6529]
[1779520120198,51.95,75246.31,0.0,-0.01534,1e-05,2.64866]
[1779520125250,51.95,75248.63,0.0,-0.01532,1e-05,2.64688]
[1779520130286,51.96,75251.04,0.0,-0.01531,1e-05,2.64496]
[1779520135322,51.97,75252.93,0.0,-0.0153,1e-05,2.64385]
[1779520140358,51.98,75256.99,0.0,-0.01527,1e-05,2.63935]
[1779520144486,51.98,75257.63,0.0,-0.01527,1e-05,2.63948]
[1779520144586,51.98,75259.42,0.0,-0.01526,1e-05,2.63705]
[1779520145391,51.98,75259.42,0.0,-0.01526,1e-05,2.63705]
[1779520145698,51.98,75259.42,0.0,-0.01526,1e-05,2.63705]
[1779520147964,51.99,75263.43,0.0,-0.01522,1e-05,2.63155]
[1779520147965,51.99,75264.55,0.0,-0.01521,1e-05,2.63019]
[1779520153450,52.01,75269.51,0.0,-0.01519,1e-05,2.62824]
[1779520158485,52.02,75264.24,0.0,-0.01526,1e-05,2.63835]
[1779520163520,52.1,75263.31,0.0,-0.01539,1e-05,2.65716]
[1779520168555,52.16,75263.55,0.0,-0.01549,1e-05,2.67268]
[1779520173590,52.22,75261.76,0.0,-0.01559,1e-05,2.68573]
[1779520178625,52.24,75261.27,0.0,-0.01563,1e-05,2.69273]
[1779520183660,52.26,75260.46,0.0,-0.01567,1e-05,2.69762]
[1779520188695,52.26,75259.8,0.0,-0.01568,1e-05,2.69992]
[1779520193731,52.28,75258.41,0.0,-0.01572,1e-05,2.70552]
[1779520201965,52.29,75265.86,0.0,-0.01565,1e-05,2.69568]
[1779520207832,52.29,75267.37,0.0,-0.01564,1e-05,2.69474]
[1779520212867,52.3,75268.21,0.0,-0.01564,1e-05,2.69462]
[1779520217901,52.3,75272.89,0.0,-0.0156,1e-05,2.68846]
[1779520222936,52.31,75275.76,0.0,-0.01558,1e-05,2.68521]
[1779520227971,52.31,75286.52,0.0,-0.01547,1e-05,2.66972]
[1779520233007,52.32,75282.39,0.0,-0.01552,1e-05,2.67596]
[1779520238045,52.33,75279.21,0.0,-0.01556,1e-05,2.68233]
[1779520243080,52.33,75279.73,0.0,-0.01556,1e-05,2.68288]
[1779520248112,52.34,75276.1,0.0,-0.01561,1e-05,2.68992]
[1779520253147,52.34,75274.84,0.0,-0.01563,1e-05,2.69321]
[1779520258185,52.35,75258.21,0.0,-0.01583,1e-05,2.72085]
[1779520263218,52.35,75256.85,0.0,-0.01585,1e-05,2.72405]
[1779520268253,52.36,75254.19,0.0,-0.01588,1e-05,2.72927]
[1779520273290,52.36,75256.02,0.0,-0.01587,1e-05,2.72735]
[1779520278325,52.37,75253.64,0.0,-0.0159,1e-05,2.7323]
[1779520283359,52.37,75254.13,0.0,-0.01591,1e-05,2.73245]
[1779520288392,52.37,75260.64,0.0,-0.01584,1e-05,2.72304]
[1779520293429,52.38,75260.19,0.0,-0.01584,1e-05,2.72304]
[1779520298463,52.38,75260.26,0.0,-0.01585,1e-05,2.72393]
[1779520303498,52.39,75261.01,0.0,-0.01585,1e-05,2.72373]
[1779520308533,52.39,75260.57,0.0,-0.01586,1e-05,2.72541]
[1779520313568,52.4,75260.02,0.0,-0.01587,1e-05,2.72725]
[1779520319610,52.4,75259.09,0.0,-0.01589,1e-05,2.72986]
[1779520325652,52.41,75259.93,0.0,-0.01589,1e-05,2.72964]
[1779520330687,52.41,75260.11,0.0,-0.01589,1e-05,2.73028]
[1779520335722,52.41,75259.06,0.0,-0.01591,1e-05,2.73288]
[1779520340757,52.42,75258.66,0.0,-0.01592,1e-05,2.73443]
[1779520345792,52.42,75256.89,0.0,-0.01595,1e-05,2.73818]
[1779520350827,52.42,75257.02,0.0,-0.01595,1e-05,2.73884]
[1779520355862,52.43,75256.92,0.0,-0.01595,1e-05,2.73817]
[1779520360897,52.43,75256.57,0.0,-0.01596,1e-05,2.7396]
[1779520363628,52.43,75257.0,0.0,-0.01596,1e-05,2.73926]
[1779520363918,52.43,75258.14,0.0,-0.01594,1e-05,2.73762]
[1779520365351,52.43,75258.14,0.0,-0.01594,1e-05,2.73762]
[1779520365932,52.44,75275.62,0.0,-0.01575,1e-05,2.7102]
[1779520370969,52.44,75275.92,0.0,-0.01576,1e-05,2.71084]
[1779520376010,52.45,75275.73,0.0,-0.01577,1e-05,2.71226]
[1779520381041,52.45,75278.55,0.0,-0.01574,1e-05,2.70892]
[1779520390103,52.46,75281.05,0.0,-0.01573,1e-05,2.70623]
[1779520395140,52.46,75285.43,0.0,-0.01569,1e-05,2.70049]
[1779520401181,52.45,75287.41,0.0,-0.01564,1e-05,2.69374]
[1779520406214,52.45,75290.11,0.0,-0.01561,1e-05,2.68988]
[1779520411250,52.45,75289.54,0.0,-0.01562,1e-05,2.6903]
[1779520416285,52.46,75289.36,0.0,-0.01563,1e-05,2.69183]
[1779520421320,52.46,75290.22,0.0,-0.01563,1e-05,2.69173]
[1779520426359,52.47,75288.51,0.0,-0.01565,1e-05,2.69567]
[1779520433405,52.48,75287.94,0.0,-0.01567,1e-05,2.69829]
[1779520441460,52.49,75287.23,0.0,-0.01569,1e-05,2.70159]
[1779520446495,52.49,75286.62,0.0,-0.01571,1e-05,2.70376]
[1779520451531,52.5,75286.47,0.0,-0.01572,1e-05,2.70519]
[1779520456565,52.5,75285.78,0.0,-0.01573,1e-05,2.70745]
[1779520461600,52.51,75285.31,0.0,-0.01575,1e-05,2.70936]
[1779520469657,52.51,75284.71,0.0,-0.01577,1e-05,2.71213]
[1779520474691,52.52,75284.94,0.0,-0.01576,1e-05,2.71119]
[1779520480733,52.52,75285.09,0.0,-0.01577,1e-05,2.71231]
[1779520486775,52.53,75285.65,0.0,-0.01577,1e-05,2.71278]
[1779520491810,52.53,75283.88,0.0,-0.0158,1e-05,2.71669]
[1779520497855,52.54,75283.74,0.0,-0.01581,1e-05,2.71817]
[1779520503089,52.54,75276.57,0.0,-0.0159,1e-05,2.7305]
[1779520508940,52.55,75271.6,0.0,-0.01596,1e-05,2.73942]
[1779520513975,52.55,75269.48,0.0,-0.01599,1e-05,2.74359]
[1779520520017,52.56,75268.56,0.0,-0.016,1e-05,2.74598]
[1779520529084,52.56,75264.58,0.0,-0.01606,1e-05,2.75365]
[1779520534122,52.56,75264.25,0.0,-0.01605,1e-05,2.75315]
[1779520536133,52.57,75264.61,0.0,-0.01605,1e-05,2.75286]
[1779520539155,52.57,75260.2,0.0,-0.0161,1e-05,2.76034]
[1779520544188,52.57,75251.21,0.0,-0.01621,1e-05,2.77537]
[1779520551238,52.57,75249.06,0.0,-0.01624,1e-05,2.77957]
[1779520556273,52.57,75250.42,0.0,-0.01623,1e-05,2.77789]
[1779520561308,52.58,75250.82,0.0,-0.01623,1e-05,2.77773]
[1779520569366,52.58,75250.84,0.0,-0.01623,1e-05,2.77846]
[1779520575408,52.58,75251.55,0.0,-0.01623,1e-05,2.7779]
[1779520580442,52.58,75251.73,0.0,-0.01623,1e-05,2.77809]
[1779520585477,52.59,75259.37,0.0,-0.01615,1e-05,2.76635]
[1779520591519,52.59,75260.88,0.0,-0.01612,1e-05,2.76293]
[1779520596556,52.59,75252.44,0.0,-0.01622,1e-05,2.7771]
[1779520601590,52.59,75252.15,0.0,-0.01623,1e-05,2.77808]
[1779520606625,52.6,75256.09,0.0,-0.01619,1e-05,2.77238]
[1779520611659,52.6,75256.25,0.0,-0.01619,1e-05,2.77267]
[1779520616721,52.6,75255.89,0.0,-0.0162,1e-05,2.77378]
[1779520621757,52.61,75255.81,0.0,-0.01621,1e-05,2.77533]
[1779520627802,52.61,75256.75,0.0,-0.0162,1e-05,2.77441]
[1779520632834,52.61,75256.48,0.0,-0.01621,1e-05,2.77534]
[1779520637869,52.61,75256.23,0.0,-0.01622,1e-05,2.77622]
[1779520642904,52.62,75256.58,0.0,-0.01622,1e-05,2.77612]
[1779520647940,52.62,75257.02,0.0,-0.01621,1e-05,2.77589]
[1779520652974,52.62,75255.65,0.0,-0.01622,1e-05,2.7768]
[1779520659016,52.63,75254.74,0.0,-0.01624,1e-05,2.77962]
[1779520664051,52.63,75252.57,0.0,-0.01628,1e-05,2.78499]
[1779520669085,52.64,75252.88,0.0,-0.01628,1e-05,2.78489]
[1779520677142,52.64,75253.62,0.0,-0.01627,1e-05,2.78437]
[1779520682344,52.64,75254.56,0.0,-0.01627,1e-05,2.78329]
[1779520689226,52.64,75254.99,0.0,-0.01627,1e-05,2.78319]
[1779520694261,52.65,75263.36,0.0,-0.01618,1e-05,2.77019]
[1779520699297,52.65,75263.27,0.0,-0.01618,1e-05,2.77085]
[1779520704333,52.65,75263.31,0.0,-0.01618,1e-05,2.77129]
[1779520709366,52.65,75257.64,0.0,-0.01625,1e-05,2.78087]
[1779520714401,52.65,75256.49,0.0,-0.01626,1e-05,2.78138]
[1779520719436,52.65,75257.11,0.0,-0.01625,1e-05,2.78078]
[1779520724471,52.66,75257.44,0.0,-0.01625,1e-05,2.78066]
[1779520729506,52.66,75257.59,0.0,-0.01625,1e-05,2.78082]
[1779520736554,52.66,75258.06,0.0,-0.01625,1e-05,2.7806]
[1779520742765,52.66,75259.24,0.0,-0.01624,1e-05,2.77923]
[1779520748642,52.66,75259.67,0.0,-0.01624,1e-05,2.77891]
[1779520753677,52.67,75257.51,0.0,-0.01626,1e-05,2.78274]
[1779520758712,52.67,75257.59,0.0,-0.01627,1e-05,2.78292]
[1779520763747,52.67,75255.54,0.0,-0.01629,1e-05,2.78653]
[1779520768785,52.67,75239.15,0.0,-0.01648,1e-05,2.81329]
[1779520773820,52.67,75239.24,0.0,-0.01647,1e-05,2.81146]
[1779520778855,52.67,75235.73,0.0,-0.01651,1e-05,2.81724]
[1779520783890,52.67,75228.45,0.0,-0.01659,1e-05,2.82909]
[1779520788925,52.67,75231.16,0.0,-0.01656,1e-05,2.82467]
[1779520793961,52.67,75230.66,0.0,-0.01657,1e-05,2.82553]
[1779520798999,52.67,75230.28,0.0,-0.01657,1e-05,2.8262]
[1779520803209,52.67,75205.16,0.0,-0.01686,1e-05,2.8674]
[1779520810112,52.67,75197.58,0.0,-0.01694,1e-05,2.87942]
[1779520815150,52.67,75202.8,0.0,-0.01688,1e-05,2.87044]
[1779520820185,52.67,75204.19,0.0,-0.01687,1e-05,2.86824]
[1779520825219,52.67,75205.54,0.0,-0.01685,1e-05,2.86573]
[1779520830253,52.66,75203.19,0.0,-0.01687,1e-05,2.8693]
[1779520835289,52.66,75207.69,0.0,-0.01681,1e-05,2.85987]
[1779520840323,52.66,75206.88,0.0,-0.01682,1e-05,2.86098]
[1779520846366,52.66,75206.61,0.0,-0.01682,1e-05,2.86116]
[1779520851401,52.66,75208.74,0.0,-0.01679,1e-05,2.85747]
[1779520856438,52.66,75210.38,0.0,-0.01677,1e-05,2.85461]
[1779520861472,52.66,75215.0,0.0,-0.01672,1e-05,2.84688]
[1779520866507,52.66,75217.99,0.0,-0.01668,1e-05,2.84186]
[1779520871542,52.66,75218.36,0.0,-0.01668,1e-05,2.84114]
[1779520876578,52.66,75221.51,0.0,-0.01664,1e-05,2.83586]
[1779520881611,52.66,75221.96,0.0,-0.01664,1e-05,2.835]
[1779520886646,52.66,75222.9,0.0,-0.01662,1e-05,2.83331]
[1779520891681,52.66,75224.32,0.0,-0.0166,1e-05,2.82909]
[1779520896716,52.66,75221.62,0.0,-0.01663,1e-05,2.83334]
[1779520903937,52.65,75222.2,0.0,-0.01662,1e-05,2.83218]
[1779520909807,52.65,75222.15,0.0,-0.01662,1e-05,2.83209]
[1779520916856,52.65,75220.65,0.0,-0.01663,1e-05,2.83433]
[1779520921892,52.65,75218.89,0.0,-0.01665,1e-05,2.83705]
[1779520926926,52.65,75220.34,0.0,-0.01663,1e-05,2.83455]
[1779520933977,52.65,75222.13,0.0,-0.01661,1e-05,2.83145]
[1779520939011,52.65,75224.64,0.0,-0.01658,1e-05,2.82724]
[1779520944217,52.65,75225.49,0.0,-0.01657,1e-05,2.82572]
[1779520950089,52.65,75227.37,0.0,-0.01655,1e-05,2.82255]
[1779520957138,52.65,75227.83,0.0,-0.01653,1e-05,2.8199]
[1779520962173,52.65,75228.61,0.0,-0.01653,1e-05,2.81854]
[1779520967208,52.65,75229.23,0.0,-0.01652,1e-05,2.81741]
[1779520974427,52.65,75230.03,0.0,-0.01651,1e-05,2.81598]
[1779520981305,52.65,75234.76,0.0,-0.01645,1e-05,2.8082]
[1779520986341,52.65,75229.57,0.0,-0.01651,1e-05,2.81654]
[1779520991377,52.65,75228.78,0.0,-0.01652,1e-05,2.81771]
[1779520996412,52.65,75227.02,0.0,-0.01654,1e-05,2.82045]
[1779521001447,52.65,75218.11,0.0,-0.01664,1e-05,2.83483]
[1779521006482,52.64,75213.36,0.0,-0.01669,1e-05,2.84236]
[1779521011517,52.64,75205.57,0.0,-0.01677,1e-05,2.85309]
[1779521016552,52.64,75199.9,0.0,-0.01683,1e-05,2.86212]
[1779521021587,52.64,75197.01,0.0,-0.01687,1e-05,2.86654]
[1779521026622,52.64,75195.72,0.0,-0.01688,1e-05,2.86829]
[1779521031657,52.64,75205.12,0.0,-0.01677,1e-05,2.85242]
[1779521036693,52.64,75217.41,0.0,-0.01662,1e-05,2.83209]
[1779521042735,52.64,75220.67,0.0,-0.01659,1e-05,2.82674]
[1779521047770,52.64,75224.52,0.0,-0.01654,1e-05,2.82047]
[1779521052808,52.64,75213.7,0.0,-0.01667,1e-05,2.83807]
[1779521059856,52.64,75211.31,0.0,-0.01669,1e-05,2.84185]
[1779521065060,52.64,75209.97,0.0,-0.01671,1e-05,2.84395]
[1779521070935,52.63,75209.55,0.0,-0.01671,1e-05,2.84453]
[1779521075969,52.63,75204.94,0.0,-0.01675,1e-05,2.85023]
[1779521081005,52.63,75203.91,0.0,-0.01676,1e-05,2.85178]
[1779521086040,52.63,75202.22,0.0,-0.01678,1e-05,2.8544]
[1779521094097,52.63,75200.41,0.0,-0.0168,1e-05,2.85709]
[1779521099133,52.63,75201.76,0.0,-0.01678,1e-05,2.85469]
[1779521104167,52.63,75203.89,0.0,-0.01676,1e-05,2.85105]
[1779521106769,52.63,75204.62,0.0,-0.01675,1e-05,2.84979]
[1779521107188,52.63,75204.01,0.0,-0.01676,1e-05,2.85077]
[1779521110747,52.63,75202.24,0.0,-0.01678,1e-05,2.8536]
[1779521111217,52.63,75200.46,0.0,-0.0168,1e-05,2.85651]
[1779521116251,52.63,75198.41,0.0,-0.01682,1e-05,2.85972]
[1779521121287,52.63,75199.18,0.0,-0.01681,1e-05,2.85831]
[1779521126321,52.63,75199.65,0.0,-0.0168,1e-05,2.85738]
[1779521131357,52.63,75203.11,0.0,-0.01675,1e-05,2.84983]
[1779521136394,52.63,75200.82,0.0,-0.01678,1e-05,2.85355]
[1779521141431,52.63,75203.48,0.0,-0.01675,1e-05,2.84914]
[1779521147472,52.63,75201.99,0.0,-0.01677,1e-05,2.85154]
[1779521152507,52.63,75198.19,0.0,-0.01681,1e-05,2.85771]
[1779521158550,52.63,75199.38,0.0,-0.01679,1e-05,2.85562]
[1779521163583,52.63,75199.9,0.0,-0.01679,1e-05,2.85464]
[1779521168618,52.62,75200.17,0.0,-0.01678,1e-05,2.85405]
[1779521173656,52.62,75200.94,0.0,-0.01677,1e-05,2.85264]
[1779521178689,52.62,75200.6,0.0,-0.01678,1e-05,2.85306]
[1779521184733,52.62,75203.52,0.0,-0.01674,1e-05,2.84819]
[1779521189767,52.62,75203.21,0.0,-0.01674,1e-05,2.8486]
[1779521194802,52.62,75202.32,0.0,-0.01674,1e-05,2.8482]
[1779521199837,52.62,75202.51,0.0,-0.01674,1e-05,2.84781]
[1779521206048,52.62,75202.53,0.0,-0.01674,1e-05,2.8477]
[1779521210020,52.62,75201.57,0.0,-0.01675,1e-05,2.84924]
[1779521210086,52.62,75201.61,0.0,-0.01675,1e-05,2.84916]
[1779521211009,52.62,75201.61,0.0,-0.01675,1e-05,2.84916]
[1779521211093,52.62,75197.66,0.0,-0.0168,1e-05,2.85564]
[1779521216114,52.62,75197.6,0.0,-0.0168,1e-05,2.85564]
[1779521221991,52.62,75198.12,0.0,-0.01679,1e-05,2.85464]
[1779521228037,52.62,75200.24,0.0,-0.01676,1e-05,2.85104]
[1779521236254,52.62,75200.53,0.0,-0.01676,1e-05,2.85048]
[1779521244147,52.62,75200.06,0.0,-0.01677,1e-05,2.85117]
[1779521256395,52.62,75199.85,0.0,-0.01676,1e-05,2.84954]
[1779521263282,52.62,75199.51,0.0,-0.01676,1e-05,2.84996]
[1779521267337,52.62,75199.48,0.0,-0.01676,1e-05,2.84994]
[1779521268315,52.62,75199.51,0.0,-0.01676,1e-05,2.84984]
[1779521268886,52.62,75199.51,0.0,-0.01676,1e-05,2.84984]
[1779521269322,52.62,75200.78,0.0,-0.01674,1e-05,2.84773]
[1779521274357,52.62,75193.5,0.0,-0.01683,1e-05,2.8595]
[1779521279391,52.62,75194.41,0.0,-0.01681,1e-05,2.85774]
[1779521284428,52.61,75192.64,0.0,-0.01683,1e-05,2.86038]
[1779521287909,52.61,75193.69,0.0,-0.01682,1e-05,2.85846]
[1779521287984,52.61,75197.59,0.0,-0.01677,1e-05,2.85198]
[1779521291304,52.61,75198.11,0.0,-0.01677,1e-05,2.85107]
[1779521291393,52.61,75198.57,0.0,-0.01676,1e-05,2.85021]
[1779521296675,52.61,75199.67,0.0,-0.01675,1e-05,2.84812]
[1779521299849,52.61,75200.11,0.0,-0.01674,1e-05,2.84731]
[1779521299909,52.61,75180.91,0.0,-0.01696,1e-05,2.87897]
[1779521302669,52.61,75170.1,0.0,-0.01709,1e-05,2.89671]
[1779521302760,52.61,75169.9,0.0,-0.01709,1e-05,2.89692]
[1779521308595,52.61,75168.02,0.0,-0.01711,1e-05,2.89929]
[1779521313629,52.6,75168.07,0.0,-0.01709,1e-05,2.89676]
[1779521320678,52.6,75168.83,0.0,-0.01708,1e-05,2.8946]
[1779521326885,52.6,75169.96,0.0,-0.01706,1e-05,2.89195]
[1779521331476,52.6,75170.21,0.0,-0.01705,1e-05,2.89114]
[1779521331758,52.59,75164.95,0.0,-0.01711,1e-05,2.89964]
[1779521332977,52.59,75164.95,0.0,-0.01711,1e-05,2.89964]
[1779521333006,52.59,75151.97,0.0,-0.01727,1e-05,2.92122]
[1779521338806,52.59,75173.04,0.0,-0.01701,1e-05,2.88508]
[1779521343841,52.59,75189.93,0.0,-0.01681,1e-05,2.85669]
[1779521346665,52.59,75189.93,0.0,-0.01681,1e-05,2.85669]
[1779521347029,52.59,75189.79,0.0,-0.01681,1e-05,2.85674]
[1779521348689,52.59,75189.79,0.0,-0.01681,1e-05,2.85668]
[1779521348876,52.59,75190.56,0.0,-0.0168,1e-05,2.85535]
[1779521353910,52.59,75195.61,0.0,-0.01674,1e-05,2.84679]
[1779521358946,52.58,75197.56,0.0,-0.01672,1e-05,2.84343]
[1779521363981,52.58,75197.67,0.0,-0.01672,1e-05,2.84312]
[1779521370029,52.58,75197.84,0.0,-0.01671,1e-05,2.8427]
[1779521372765,52.58,75198.24,0.0,-0.0167,1e-05,2.84023]
[1779521373050,52.58,75198.79,0.0,-0.01669,1e-05,2.83931]
[1779521378231,52.58,75194.08,0.0,-0.01674,1e-05,2.84696]
[1779521378312,52.58,75193.81,0.0,-0.01675,1e-05,2.84737]
[1779521384126,52.58,75196.17,0.0,-0.01672,1e-05,2.84333]
[1779521395202,52.58,75195.05,0.0,-0.01673,1e-05,2.84494]
[1779521400241,52.58,75205.01,0.0,-0.01662,1e-05,2.82855]
[1779521400814,52.58,75205.01,0.0,-0.01662,1e-05,2.82855]
[1779521401247,52.58,75206.82,0.0,-0.01659,1e-05,2.8256]
[1779521403028,52.58,75208.08,0.0,-0.01658,1e-05,2.82356]
[1779521403261,52.58,75209.12,0.0,-0.01657,1e-05,2.82188]
[1779521404848,52.58,75209.85,0.0,-0.01656,1e-05,2.8207]
[1779521405514,52.58,75209.85,0.0,-0.01656,1e-05,2.8207]
[1779521405274,52.58,75210.68,0.0,-0.01655,1e-05,2.81937]
[1779521406282,52.58,75211.53,0.0,-0.01654,1e-05,2.818]
[1779521407515,52.58,75211.53,0.0,-0.01654,1e-05,2.818]
[1779521408146,52.58,75212.3,0.0,-0.01653,1e-05,2.81676]
[1779521410209,52.58,75213.16,0.0,-0.01652,1e-05,2.8154]
[1779521410312,52.58,75212.16,0.0,-0.01653,1e-05,2.81705]
[1779521411318,52.58,75211.4,0.0,-0.01654,1e-05,2.81831]
[1779521412921,52.58,75212.14,0.0,-0.01654,1e-05,2.81711]
[1779521413332,52.58,75211.72,0.0,-0.01654,1e-05,2.81781]
[1779521418369,52.58,75211.22,0.0,-0.01655,1e-05,2.81867]
[1779521423402,52.58,75210.12,0.0,-0.01656,1e-05,2.82047]
[1779521429445,52.58,75208.83,0.0,-0.01657,1e-05,2.82257]
[1779521430598,52.58,75208.83,0.0,-0.01657,1e-05,2.82257]
[1779521431459,52.58,75207.55,0.0,-0.01658,1e-05,2.8229]
[1779521436494,52.58,75205.02,0.0,-0.01661,1e-05,2.82699]
[1779521441529,52.58,75200.7,0.0,-0.01666,1e-05,2.83398]
[1779521446567,52.58,75200.5,0.0,-0.01666,1e-05,2.8342]
[1779521451601,52.58,75200.76,0.0,-0.01665,1e-05,2.83365]
[1779521456636,52.58,75188.74,0.0,-0.01679,1e-05,2.85323]
[1779521461718,52.58,75173.65,0.0,-0.01697,1e-05,2.87788]
[1779521463079,52.58,75173.65,0.0,-0.01697,1e-05,2.87788]
[1779521463152,52.58,75144.41,0.0,-0.01731,1e-05,2.9265]
[1779521465308,52.58,75144.37,0.0,-0.01731,1e-05,2.92656]
[1779521465406,52.58,75107.63,0.0,-0.01775,1e-05,2.98846]
[1779521465870,52.58,75107.63,0.0,-0.01775,1e-05,2.98846]
[1779521465961,52.58,75099.34,0.0,-0.01785,1e-05,3.00266]
[1779521467488,52.58,75099.34,0.0,-0.01785,1e-05,3.00266]
[1779521467547,52.57,75092.38,0.0,-0.01793,1e-05,3.014]
[1779521469957,52.57,75089.26,0.0,-0.01797,1e-05,3.01904]
[1779521470016,52.56,75084.66,0.0,-0.018,1e-05,3.023]
[1779521475809,52.52,75099.42,0.0,-0.01776,1e-05,2.98981]
[1779521480840,52.5,75095.91,0.0,-0.01776,1e-05,2.98926]
[1779521482176,52.5,75095.91,0.0,-0.01776,1e-05,2.98926]
[1779521482240,52.5,75095.39,0.0,-0.01776,1e-05,2.98987]
[1779521488046,52.45,75107.95,0.0,-0.01753,1e-05,2.95758]
[1779521491923,52.44,75121.71,0.0,-0.01734,1e-05,2.92964]
[1779521496958,52.44,75131.27,0.0,-0.01722,1e-05,2.91277]
[1779521501996,52.43,75127.38,0.0,-0.01726,1e-05,2.91864]
[1779521504011,52.43,75111.92,0.0,-0.01744,1e-05,2.94443]
[1779521509042,52.43,75110.39,0.0,-0.01746,1e-05,2.94606]
[1779521514083,52.43,75117.04,0.0,-0.01737,1e-05,2.93386]
[1779521519115,52.42,75121.13,0.0,-0.01732,1e-05,2.92614]
[1779521524148,52.42,75108.85,0.0,-0.01746,1e-05,2.94607]
[1779521529184,52.42,75107.28,0.0,-0.01747,1e-05,2.94778]
[1779521534219,52.41,75107.35,0.0,-0.01746,1e-05,2.94674]
[1779521539253,52.41,75113.7,0.0,-0.01738,1e-05,2.93514]
[1779521544289,52.4,75120.58,0.0,-0.01729,1e-05,2.92272]
[1779521549326,52.4,75121.51,0.0,-0.01728,1e-05,2.92043]
[1779521554371,52.4,75133.44,0.0,-0.01712,1e-05,2.89792]
[1779521555518,52.4,75133.44,0.0,-0.01712,1e-05,2.89792]
[1779521555520,52.4,75134.38,0.0,-0.01711,1e-05,2.89623]
[1779521557407,52.4,75134.38,0.0,-0.01711,1e-05,2.89612]
[1779521557463,52.4,75134.38,0.0,-0.01711,1e-05,2.89612]
[1779521566513,52.39,75126.86,0.0,-0.01719,1e-05,2.90756]
[1779521571548,52.39,75125.1,0.0,-0.0172,1e-05,2.90985]
[1779521576583,52.39,75127.07,0.0,-0.01718,1e-05,2.90585]
[1779521581618,52.38,75131.85,0.0,-0.01711,1e-05,2.89719]
[1779521586653,52.38,75131.47,0.0,-0.01711,1e-05,2.8972]
[1779521591694,52.38,75135.01,0.0,-0.01707,1e-05,2.89069]
[1779521596723,52.38,75144.36,0.0,-0.01696,1e-05,2.87465]
[1779521601760,52.38,75144.35,0.0,-0.01695,1e-05,2.8743]
[1779521606794,52.38,75147.29,0.0,-0.01692,1e-05,2.86908]
[1779521611835,52.38,75144.63,0.0,-0.01694,1e-05,2.87175]
[1779521616866,52.37,75137.43,0.0,-0.01702,1e-05,2.88337]
[1779521621902,52.37,75138.15,0.0,-0.01701,1e-05,2.88167]
[1779521626936,52.37,75137.62,0.0,-0.01701,1e-05,2.88215]
[1779521631971,52.37,75138.47,0.0,-0.017,1e-05,2.88033]
[1779521638013,52.37,75138.72,0.0,-0.01699,1e-05,2.8795]
[1779521643047,52.37,75136.67,0.0,-0.01701,1e-05,2.88258]
[1779521648084,52.36,75132.34,0.0,-0.01706,1e-05,2.88942]
[1779521653120,52.36,75132.44,0.0,-0.01706,1e-05,2.88885]
[1779521659288,52.36,75135.97,0.0,-0.01701,1e-05,2.88248]
[1779521666211,52.36,75137.39,0.0,-0.01699,1e-05,2.87957]
[1779521671246,52.36,75141.29,0.0,-0.01693,1e-05,2.87088]
[1779521676281,52.35,75146.15,0.0,-0.01688,1e-05,2.86246]
[1779521681317,52.35,75154.42,0.0,-0.01678,1e-05,2.84821]
[1779521686354,52.35,75160.16,0.0,-0.01671,1e-05,2.83865]
[1779521691387,52.35,75161.64,0.0,-0.01669,1e-05,2.83618]
[1779521696422,52.35,75163.12,0.0,-0.01667,1e-05,2.83369]
[1779521699575,52.35,75189.65,0.0,-0.01637,1e-05,2.79037]
[1779521701658,52.35,75189.65,0.0,-0.01637,1e-05,2.79042]
[1779521701749,52.35,75191.21,0.0,-0.01635,1e-05,2.78795]
[1779521709645,52.35,75186.68,0.0,-0.01641,1e-05,2.7958]
[1779521715556,52.36,75183.58,0.0,-0.01644,1e-05,2.80114]
[1779521720591,52.36,75184.08,0.0,-0.01644,1e-05,2.80055]
[1779521725626,52.36,75181.59,0.0,-0.01647,1e-05,2.80482]
[1779521730661,52.36,75181.85,0.0,-0.01647,1e-05,2.80458]
[1779521735697,52.36,75182.97,0.0,-0.01645,1e-05,2.80118]
[1779521740734,52.36,75183.46,0.0,-0.01644,1e-05,2.80062]
[1779521745773,52.36,75182.42,0.0,-0.01646,1e-05,2.80257]
[1779521750808,52.36,75186.96,0.0,-0.01641,1e-05,2.79542]
[1779521755843,52.36,75188.23,0.0,-0.01639,1e-05,2.79367]
[1779521762892,52.37,75188.19,0.0,-0.0164,1e-05,2.79419]
[1779521767927,52.37,75198.77,0.0,-0.01628,1e-05,2.77741]
[1779521769267,52.37,75199.08,0.0,-0.01628,1e-05,2.777]
[1779521769946,52.37,75207.16,0.0,-0.01619,1e-05,2.76403]
[1779521771019,52.37,75218.0,0.0,-0.01607,1e-05,2.74668]
[1779521771959,52.37,75218.42,0.0,-0.01606,1e-05,2.74616]
[1779521776993,52.37,75222.49,0.0,-0.01602,1e-05,2.7404]
[1779521778427,52.37,75221.68,0.0,-0.01603,1e-05,2.74186]
[1779521779008,52.37,75222.12,0.0,-0.01603,1e-05,2.74131]
[1779521780430,52.37,75222.12,0.0,-0.01603,1e-05,2.74131]
[1779521780489,52.38,75222.42,0.0,-0.01603,1e-05,2.74115]
[1779521786059,52.38,75226.52,0.0,-0.01599,1e-05,2.73538]
[1779521791097,52.38,75233.59,0.0,-0.0159,1e-05,2.72337]
[1779521796130,52.39,75236.68,0.0,-0.01588,1e-05,2.7194]
[1779521801165,52.39,75238.04,0.0,-0.01587,1e-05,2.71821]
[1779521805230,52.39,75241.42,0.0,-0.01583,1e-05,2.71343]
[1779521805318,52.39,75240.81,0.0,-0.01584,1e-05,2.7146]
[1779521809002,52.4,75236.91,0.0,-0.01589,1e-05,2.7212]
[1779521809222,52.4,75239.92,0.0,-0.01586,1e-05,2.71679]
[1779521814450,52.4,75245.79,0.0,-0.0158,1e-05,2.70828]
[1779521814548,52.4,75251.44,0.0,-0.01574,1e-05,2.69955]
[1779521820441,52.41,75252.64,0.0,-0.01573,1e-05,2.699]
[1779521826340,52.41,75247.89,0.0,-0.01579,1e-05,2.70778]
[1779521831375,52.41,75252.43,0.0,-0.01574,1e-05,2.69967]
[1779521836409,52.41,75253.84,0.0,-0.01573,1e-05,2.69854]
[1779521840320,52.42,75253.22,0.0,-0.01574,1e-05,2.70018]
[1779521840581,52.42,75253.13,0.0,-0.01574,1e-05,2.70054]
[1779521846482,52.42,75253.46,0.0,-0.01575,1e-05,2.70133]
[1779521851519,52.43,75250.8,0.0,-0.01578,1e-05,2.7049]
[1779521856551,52.43,75250.32,0.0,-0.01579,1e-05,2.70674]
[1779521861588,52.44,75251.14,0.0,-0.01579,1e-05,2.70653]
[1779521866621,52.44,75243.05,0.0,-0.01588,1e-05,2.72047]
[1779521871656,52.45,75244.26,0.0,-0.01588,1e-05,2.71954]
[1779521876690,52.45,75243.08,0.0,-0.0159,1e-05,2.72246]
[1779521881726,52.46,75241.06,0.0,-0.01593,1e-05,2.72673]
[1779521886762,52.46,75228.82,0.0,-0.01607,1e-05,2.74723]
[1779521891796,52.46,75227.9,0.0,-0.01609,1e-05,2.74955]
[1779521896832,52.47,75227.74,0.0,-0.01609,1e-05,2.75064]
[1779521901866,52.47,75229.98,0.0,-0.01607,1e-05,2.74786]
[1779521906900,52.47,75225.1,0.0,-0.01613,1e-05,2.75645]
[1779521911935,52.48,75225.36,0.0,-0.01613,1e-05,2.755]
[1779521916982,52.48,75225.43,0.0,-0.01613,1e-05,2.75559]
[1779521922017,52.48,75226.08,0.0,-0.01613,1e-05,2.75523]
[1779521927052,52.49,75221.53,0.0,-0.01618,1e-05,2.76318]
[1779521936126,52.49,75229.77,0.0,-0.0161,1e-05,2.75115]
[1779521941162,52.49,75230.3,0.0,-0.0161,1e-05,2.751]
[1779521947206,52.5,75229.97,0.0,-0.01611,1e-05,2.75235]
[1779521952245,52.5,75234.21,0.0,-0.01607,1e-05,2.74636]
[1779521957277,52.5,75248.12,0.0,-0.01592,1e-05,2.72492]
[1779521962311,52.51,75247.45,0.0,-0.01593,1e-05,2.72689]
[1779521967346,52.51,75248.41,0.0,-0.01592,1e-05,2.72624]
[1779521972382,52.52,75249.52,0.0,-0.01591,1e-05,2.72365]
[1779521977416,52.52,75250.27,0.0,-0.01591,1e-05,2.72339]
[1779521982451,52.52,75249.6,0.0,-0.01592,1e-05,2.72539]
[1779521987489,52.53,75250.06,0.0,-0.01592,1e-05,2.7256]
[1779521992521,52.53,75250.03,0.0,-0.01593,1e-05,2.72658]
[1779521997556,52.54,75251.66,0.0,-0.01592,1e-05,2.72491]
[1779522002591,52.54,75251.75,0.0,-0.01592,1e-05,2.72571]
[1779522007626,52.54,75239.29,0.0,-0.01607,1e-05,2.74646]
[1779522013668,52.55,75237.22,0.0,-0.0161,1e-05,2.75063]
[1779522018709,52.55,75230.75,0.0,-0.01617,1e-05,2.76167]
[1779522024745,52.55,75230.87,0.0,-0.01618,1e-05,2.76215]
[1779522029782,52.55,75229.6,0.0,-0.01619,1e-05,2.76475]
[1779522034816,52.56,75229.7,0.0,-0.01619,1e-05,2.76339]
[1779522039858,52.56,75229.35,0.0,-0.01619,1e-05,2.7645]
[1779522044887,52.56,75228.79,0.0,-0.0162,1e-05,2.76594]
[1779522049920,52.56,75226.62,0.0,-0.01623,1e-05,2.76994]
[1779522054956,52.57,75227.0,0.0,-0.01623,1e-05,2.76982]
[1779522059991,52.57,75227.29,0.0,-0.01623,1e-05,2.76984]
[1779522066033,52.57,75229.06,0.0,-0.01622,1e-05,2.76758]
[1779522071069,52.57,75228.93,0.0,-0.01622,1e-05,2.76829]
[1779522076103,52.57,75232.35,0.0,-0.01619,1e-05,2.76332]
[1779522082270,52.58,75232.33,0.0,-0.01619,1e-05,2.764]
[1779522088188,52.58,75225.82,0.0,-0.01627,1e-05,2.77512]
[1779522093223,52.58,75225.78,0.0,-0.01626,1e-05,2.77386]
[1779522100273,52.58,75226.32,0.0,-0.01626,1e-05,2.7736]
[1779522105322,52.59,75227.18,0.0,-0.01625,1e-05,2.77264]
[1779522111353,52.59,75225.14,0.0,-0.01628,1e-05,2.77642]
[1779522116389,52.59,75225.25,0.0,-0.01628,1e-05,2.77663]
[1779522122569,52.59,75223.51,0.0,-0.0163,1e-05,2.77998]
[1779522128474,52.59,75224.28,0.0,-0.0163,1e-05,2.77921]
[1779522133509,52.6,75215.65,0.0,-0.0164,1e-05,2.79346]
[1779522138544,52.6,75214.8,0.0,-0.01641,1e-05,2.79513]
[1779522143579,52.6,75214.66,0.0,-0.01641,1e-05,2.79564]
[1779522150628,52.6,75213.47,0.0,-0.01643,1e-05,2.79798]
[1779522155665,52.6,75174.91,0.0,-0.01687,1e-05,2.85961]
[1779522156672,52.6,75150.89,0.0,-0.01715,1e-05,2.89953]
[1779522161707,52.6,75144.07,0.0,-0.01723,1e-05,2.91032]
[1779522165735,52.6,75159.93,0.0,-0.01703,1e-05,2.88342]
[1779522170772,52.59,75160.47,0.0,-0.01703,1e-05,2.88215]
[1779522175805,52.59,75162.75,0.0,-0.017,1e-05,2.878]
[1779522180840,52.59,75165.35,0.0,-0.01696,1e-05,2.87335]
[1779522185877,52.59,75168.6,0.0,-0.01692,1e-05,2.86761]
[1779522190913,52.59,75179.42,0.0,-0.0168,1e-05,2.84946]
[1779522195947,52.59,75180.95,0.0,-0.01678,1e-05,2.84672]
[1779522200982,52.59,75187.86,0.0,-0.01669,1e-05,2.83517]
[1779522206018,52.59,75188.84,0.0,-0.01668,1e-05,2.83343]
[1779522211064,52.59,75185.76,0.0,-0.01671,1e-05,2.83658]
[1779522216099,52.59,75180.8,0.0,-0.01676,1e-05,2.84454]
[1779522221134,52.58,75182.79,0.0,-0.01674,1e-05,2.84108]
[1779522226169,52.58,75188.38,0.0,-0.01667,1e-05,2.83178]
[1779522231204,52.58,75189.1,0.0,-0.01666,1e-05,2.83055]
[1779522236239,52.58,75187.79,0.0,-0.01668,1e-05,2.83264]
[1779522241274,52.58,75191.9,0.0,-0.01663,1e-05,2.82589]
[1779522246309,52.58,75194.1,0.0,-0.01661,1e-05,2.82233]
[1779522253498,52.58,75194.26,0.0,-0.01661,1e-05,2.82217]
[1779522260407,52.58,75193.56,0.0,-0.01661,1e-05,2.82343]
[1779522265443,52.59,75193.31,0.0,-0.01662,1e-05,2.82392]
[1779522270477,52.59,75193.85,0.0,-0.01661,1e-05,2.82313]
[1779522275513,52.59,75194.2,0.0,-0.0166,1e-05,2.82089]
[1779522282562,52.59,75192.35,0.0,-0.01662,1e-05,2.82406]
[1779522287597,52.59,75189.34,0.0,-0.01666,1e-05,2.82908]
[1779522292633,52.59,75189.33,0.0,-0.01666,1e-05,2.82915]
[1779522297667,52.59,75190.86,0.0,-0.01664,1e-05,2.82671]
[1779522302717,52.59,75189.87,0.0,-0.01665,1e-05,2.82839]
[1779522303849,52.59,75125.54,0.0,-0.01741,1e-05,2.93532]
[1779522309772,52.57,75117.84,0.0,-0.01747,1e-05,2.94361]
[1779522314803,52.56,75125.33,0.0,-0.01736,1e-05,2.92835]
[1779522319838,52.55,75132.73,0.0,-0.01727,1e-05,2.91504]
[1779522324872,52.55,75139.58,0.0,-0.01718,1e-05,2.90276]
[1779522329907,52.55,75144.65,0.0,-0.01711,1e-05,2.89359]
[1779522334943,52.54,75144.4,0.0,-0.0171,1e-05,2.89159]
[1779522339980,52.54,75153.47,0.0,-0.01699,1e-05,2.8759]
[1779522345014,52.54,75162.66,0.0,-0.01688,1e-05,2.86025]
[1779522351057,52.54,75166.76,0.0,-0.01683,1e-05,2.85316]
[1779522356092,52.54,75171.76,0.0,-0.01677,1e-05,2.84475]
[1779522361127,52.54,75166.19,0.0,-0.01683,1e-05,2.85373]
[1779522366162,52.54,75166.52,0.0,-0.01683,1e-05,2.85295]
[1779522371197,52.54,75151.22,0.0,-0.01701,1e-05,2.87805]
[1779522376232,52.53,75147.59,0.0,-0.01705,1e-05,2.88353]
[1779522381266,52.53,75146.54,0.0,-0.01705,1e-05,2.88481]
[1779522384422,52.53,75129.31,0.0,-0.01726,1e-05,2.91346]
[1779522386325,52.53,75082.9,0.0,-0.01782,1e-05,2.99201]
[1779522387387,52.53,75054.59,0.0,-0.01817,1e-05,3.04088]
[1779522388375,52.53,75034.68,0.0,-0.01841,1e-05,3.07534]
[1779522392426,52.52,74998.65,0.0,-0.01885,1e-05,3.13587]
[1779522393418,52.52,74981.85,0.0,-0.01907,1e-05,3.16575]
[1779522394572,52.52,74912.15,0.0,-0.02,1e-05,3.29268]
[1779522398509,52.51,74933.2,0.0,-0.01968,1e-05,3.24996]
[1779522399514,52.5,74914.37,0.0,-0.01992,1e-05,3.28216]
[1779522400235,52.5,74914.37,0.0,-0.01992,1e-05,3.28216]
[1779522400522,52.49,74920.01,0.0,-0.01982,1e-05,3.26881]
[1779522400770,52.49,74920.01,0.0,-0.01982,1e-05,3.26881]
[1779522401529,52.48,74919.18,0.0,-0.01981,1e-05,3.26765]
[1779522404616,52.44,74900.53,0.0,-0.02,1e-05,3.29233]
[1779522406764,52.41,74898.96,0.0,-0.01997,1e-05,3.28807]
[1779522407573,52.4,74901.29,0.0,-0.01991,1e-05,3.28024]
[1779522408086,52.4,74901.29,0.0,-0.01991,1e-05,3.28024]
[1779522408582,52.38,74901.96,0.0,-0.01988,1e-05,3.27566]
[1779522413624,52.36,74907.69,0.0,-0.01975,1e-05,3.25811]
[1779522415563,52.35,74905.31,0.0,-0.01976,1e-05,3.25965]
[1779522415667,52.33,74920.73,0.0,-0.01953,1e-05,3.22842]
[1779522420667,52.3,74915.79,0.0,-0.01953,1e-05,3.22814]
[1779522422679,52.28,74934.74,0.0,-0.01925,1e-05,3.18941]
[1779522423504,52.28,74934.74,0.0,-0.01925,1e-05,3.18941]
[1779522423694,52.28,74944.53,0.0,-0.01911,1e-05,3.17018]
[1779522424693,52.27,74959.89,0.0,-0.0189,1e-05,3.14133]
[1779522427721,52.27,74978.19,0.0,-0.01867,1e-05,3.10847]
[1779522432750,52.27,74976.03,0.0,-0.01869,1e-05,3.11181]
[1779522437797,52.26,74998.24,0.0,-0.01839,1e-05,3.06996]
[1779522439230,52.26,74998.24,0.0,-0.01839,1e-05,3.06996]
[1779522439289,52.26,74985.19,0.0,-0.01855,1e-05,3.09263]
[1779522440826,52.25,74971.53,0.0,-0.01872,1e-05,3.11601]
[1779522442833,52.25,74954.0,0.0,-0.01894,1e-05,3.14634]
[1779522445239,52.25,74948.03,0.0,-0.01902,1e-05,3.15654]
[1779522445322,52.25,74936.24,0.0,-0.01917,1e-05,3.17725]
[1779522449792,52.24,74928.27,0.0,-0.01926,1e-05,3.18994]
[1779522449952,52.23,74967.1,0.0,-0.01874,1e-05,3.11898]
[1779522451919,52.21,74994.19,0.0,-0.01835,1e-05,3.0641]
[1779522453783,52.21,74994.19,0.0,-0.01835,1e-05,3.0641]
[1779522452927,52.21,75010.2,0.0,-0.01815,1e-05,3.0357]
[1779522453932,52.21,75005.34,0.0,-0.01821,1e-05,3.04386]
[1779522458969,52.2,75005.08,0.0,-0.0182,1e-05,3.04267]
[1779522461004,52.2,75006.85,0.0,-0.01817,1e-05,3.03924]
[1779522461099,52.2,74985.8,0.0,-0.01844,1e-05,3.0759]
[1779522464346,52.2,74976.13,0.0,-0.01856,1e-05,3.0922]
[1779522464445,52.2,74985.74,0.0,-0.01843,1e-05,3.0748]
[1779522467024,52.19,74972.41,0.0,-0.01859,1e-05,3.09721]
[1779522469052,52.19,74956.83,0.0,-0.01879,1e-05,3.12407]
[1779522473733,52.18,74947.68,0.0,-0.01889,1e-05,3.13897]
[1779522473834,52.18,74955.13,0.0,-0.01879,1e-05,3.12467]
[1779522479121,52.17,74963.59,0.0,-0.01867,1e-05,3.10734]
[1779522483259,52.17,74973.69,0.0,-0.01853,1e-05,3.08813]
[1779522483262,52.16,74978.19,0.0,-0.01847,1e-05,3.07979]
[1779522486249,52.16,74969.77,0.0,-0.01857,1e-05,3.09391]
[1779522486280,52.16,74963.96,0.0,-0.01864,1e-05,3.10381]
[1779522490643,52.15,74971.66,0.0,-0.01853,1e-05,3.08887]
[1779522490746,52.15,74978.65,0.0,-0.01844,1e-05,3.07612]
[1779522492225,52.15,74947.98,0.0,-0.01883,1e-05,3.12983]
[1779522493233,52.15,74929.29,0.0,-0.01907,1e-05,3.16346]
[1779522493957,52.15,74929.29,0.0,-0.01907,1e-05,3.16346]
[1779522494251,52.15,74927.68,0.0,-0.01909,1e-05,3.16583]
[1779522495355,52.15,74947.43,0.0,-0.01883,1e-05,3.13028]
[1779522497274,52.14,74961.67,0.0,-0.01864,1e-05,3.1043]
[1779522500354,52.14,74978.32,0.0,-0.01842,1e-05,3.07289]
[1779522505437,52.13,74965.7,0.0,-0.01856,1e-05,3.09241]
[1779522510483,52.12,74969.54,0.0,-0.0185,1e-05,3.08398]
[1779522510489,52.12,74968.33,0.0,-0.01851,1e-05,3.08574]
[1779522513597,52.12,74969.31,0.0,-0.01848,1e-05,3.08135]
[1779522513614,52.11,74975.4,0.0,-0.0184,1e-05,3.07019]
[1779522518440,52.11,74996.43,0.0,-0.01813,1e-05,3.03159]
[1779522523476,52.1,75007.13,0.0,-0.01798,1e-05,3.01156]
[1779522528512,52.1,75010.6,0.0,-0.01793,1e-05,3.00426]
[1779522533793,52.09,75014.65,0.0,-0.01787,1e-05,2.99626]
[1779522533894,52.09,75017.32,0.0,-0.01784,1e-05,2.9914]
[1779522538829,52.09,75011.29,0.0,-0.01791,1e-05,3.00093]
[1779522538901,52.09,75012.96,0.0,-0.01788,1e-05,2.99779]
[1779522542214,52.09,75027.86,0.0,-0.0177,1e-05,2.97265]
[1779522542611,52.09,75032.52,0.0,-0.01765,1e-05,2.96488]
[1779522547651,52.1,75026.98,0.0,-0.01773,1e-05,2.9756]
[1779522551446,52.1,75014.38,0.0,-0.01789,1e-05,2.99798]
[1779522551677,52.1,75012.67,0.0,-0.01791,1e-05,3.00113]
[1779522556711,52.1,75009.07,0.0,-0.01796,1e-05,3.00824]
[1779522561745,52.1,75012.95,0.0,-0.01791,1e-05,3.00151]
[1779522563704,52.1,75017.44,0.0,-0.01785,1e-05,2.99349]
[1779522563804,52.1,75021.7,0.0,-0.0178,1e-05,2.98589]
[1779522569804,52.1,75027.6,0.0,-0.01772,1e-05,2.97447]
[1779522570666,52.1,75027.6,0.0,-0.01772,1e-05,2.97447]
[1779522570834,52.09,75027.78,0.0,-0.01771,1e-05,2.97395]
[1779522571838,52.09,75008.56,0.0,-0.01794,1e-05,3.00538]
[1779522572833,52.1,74979.25,0.0,-0.01831,1e-05,3.05704]
[1779522574849,52.1,74957.28,0.0,-0.01859,1e-05,3.09611]
[1779522577869,52.1,74938.17,0.0,-0.01884,1e-05,3.1304]
[1779522582906,52.1,74953.98,0.0,-0.01864,1e-05,3.10231]
[1779522584970,52.1,74963.48,0.0,-0.01852,1e-05,3.08541]
[1779522585926,52.1,74971.06,0.0,-0.01842,1e-05,3.07199]
[1779522588950,52.1,74953.98,0.0,-0.01864,1e-05,3.10226]
[1779522589957,52.1,74936.89,0.0,-0.01886,1e-05,3.13272]
[1779522593157,52.1,74937.19,0.0,-0.01885,1e-05,3.13185]
[1779522593989,52.1,74942.43,0.0,-0.01878,1e-05,3.12237]
[1779522596520,52.09,74943.53,0.0,-0.01877,1e-05,3.12021]
[1779522597007,52.09,74943.5,0.0,-0.01876,1e-05,3.11979]
[1779522602061,52.08,74937.79,0.0,-0.01882,1e-05,3.12757]
[1779522603997,52.08,74937.79,0.0,-0.01882,1e-05,3.12757]
[1779522604037,52.08,74927.71,0.0,-0.01895,1e-05,3.14467]
[1779522608114,52.08,74910.18,0.0,-0.01917,1e-05,3.17572]
[1779522613143,52.07,74921.66,0.0,-0.01902,1e-05,3.15437]
[1779522617041,52.07,74925.44,0.0,-0.01896,1e-05,3.14652]
[1779522617314,52.07,74919.08,0.0,-0.01904,1e-05,3.15749]
[1779522617343,52.07,74900.68,0.0,-0.01928,1e-05,3.19109]
[1779522619207,52.07,74877.74,0.0,-0.01959,1e-05,3.23326]
[1779522620229,52.07,74822.29,0.0,-0.02035,1e-05,3.33668]
[1779522621239,52.07,74795.39,0.0,-0.02073,1e-05,3.3878]
[1779522623281,52.07,74755.05,0.0,-0.0213,1e-05,3.46494]
[1779522624302,52.07,74697.91,0.0,-0.02214,1e-05,3.57759]
[1779522626299,52.07,74679.88,0.0,-0.02241,2e-05,3.61372]
[1779522627307,52.07,74657.97,0.0,-0.02274,2e-05,3.65787]
[1779522630015,52.07,74658.82,0.0,-0.02273,2e-05,3.65601]
[1779522630019,52.07,74635.75,0.0,-0.02309,2e-05,3.70353]
[1779522630461,52.07,74635.75,0.0,-0.02309,2e-05,3.70353]
[1779522630526,52.07,74634.66,0.0,-0.02311,2e-05,3.70576]
[1779522631465,52.07,74634.66,0.0,-0.02311,2e-05,3.70576]
[1779522631567,52.06,74624.22,0.0,-0.02323,2e-05,3.72087]
[1779522633362,52.06,74581.02,0.0,-0.02391,2e-05,3.81097]
[1779522634406,52.06,74543.79,0.0,-0.02452,2e-05,3.89013]
[1779522635401,52.06,74497.1,0.0,-0.02529,2e-05,3.99015]
[1779522636490,52.06,74403.01,0.0,-0.02691,2e-05,4.19754]
[1779522638434,52.04,74353.36,0.0,-0.02776,2e-05,4.30511]
[1779522639420,52.02,74446.32,0.0,-0.02607,2e-05,4.08915]
[1779522640429,52.02,74482.44,0.0,-0.02545,2e-05,4.01053]
[1779522644484,52.04,74423.37,0.0,-0.0265,2e-05,4.14448]
[1779522645487,52.04,74369.43,0.0,-0.02745,2e-05,4.26585]
[1779522646576,52.04,74342.76,0.0,-0.02795,2e-05,4.32822]
[1779522648523,52.04,74361.3,0.0,-0.02761,2e-05,4.28625]
[1779522649533,52.03,74344.56,0.0,-0.0279,2e-05,4.32156]
[1779522651565,52.0,74370.01,0.0,-0.02737,2e-05,4.25547]
[1779522652574,51.98,74262.96,0.0,-0.02931,2e-05,4.49751]
[1779522653598,51.98,74226.78,0.0,-0.03,2e-05,4.58375]
[1779522654590,51.97,74273.0,0.0,-0.02908,2e-05,4.46929]
[1779522655605,51.94,74306.34,0.0,-0.02839,2e-05,4.38311]
[1779522656707,51.93,74234.67,0.0,-0.02972,2e-05,4.5487]
[1779522658767,51.91,74190.62,0.0,-0.03052,2e-05,4.64729]
[1779522661683,51.91,74217.35,0.0,-0.03001,2e-05,4.58417]
[1779522662694,51.9,74244.27,0.0,-0.02947,2e-05,4.51786]
[1779522663619,51.9,74244.27,0.0,-0.02947,2e-05,4.51786]
[1779522663758,51.9,74245.04,0.0,-0.02946,2e-05,4.51603]
[1779522665072,51.9,74245.04,0.0,-0.02946,2e-05,4.51603]
[1779522665183,51.89,74271.48,0.0,-0.02892,2e-05,4.44831]
[1779522666803,51.83,74287.08,0.0,-0.02848,2e-05,4.39351]
[1779522670762,51.82,74237.44,0.0,-0.02941,2e-05,4.50921]
[1779522671650,51.82,74237.44,0.0,-0.02941,2e-05,4.50921]
[1779522671795,51.82,74251.54,0.0,-0.02914,2e-05,4.47539]
[1779522672800,51.82,74271.53,0.0,-0.02876,2e-05,4.42795]
[1779522673811,51.82,74313.09,0.0,-0.02798,2e-05,4.33115]
[1779522674815,51.82,74334.21,0.0,-0.0276,2e-05,4.28228]
[1779522675826,51.82,74353.16,0.0,-0.02725,2e-05,4.23902]
[1779522676877,51.82,74390.08,0.0,-0.0266,2e-05,4.1557]
[1779522679505,51.82,74387.98,0.0,-0.02664,2e-05,4.16072]
[1779522679864,51.82,74416.33,0.0,-0.02614,2e-05,4.09744]
[1779522681876,51.83,74435.84,0.0,-0.02583,2e-05,4.05716]
[1779522685644,51.85,74427.13,0.0,-0.02602,2e-05,4.08257]
[1779522685917,51.85,74435.48,0.0,-0.02588,2e-05,4.06415]
[1779522687051,51.85,74451.94,0.0,-0.0256,2e-05,4.02802]
[1779522692984,51.93,74462.31,0.0,-0.02557,2e-05,4.02474]
[1779522693919,51.93,74462.31,0.0,-0.02557,2e-05,4.02474]
[1779522694004,51.94,74450.08,0.0,-0.02581,2e-05,4.05493]
[1779522695970,51.95,74450.08,0.0,-0.02583,2e-05,4.05788]
[1779522696015,51.96,74457.02,0.0,-0.02573,2e-05,4.04548]
[1779522697210,51.97,74472.8,0.0,-0.02548,2e-05,4.01364]
[1779522700159,51.99,74481.32,0.0,-0.02539,2e-05,4.00154]
[1779522700231,52.0,74476.09,0.0,-0.02551,2e-05,4.01663]
[1779522703051,52.04,74447.54,0.0,-0.02607,2e-05,4.08934]
[1779522703921,52.04,74447.54,0.0,-0.02607,2e-05,4.08934]
[1779522704064,52.05,74434.46,0.0,-0.02631,2e-05,4.12043]
[1779522707296,52.06,74388.81,0.0,-0.02715,2e-05,4.22678]
[1779522711110,52.06,74404.95,0.0,-0.02687,2e-05,4.19142]
[1779522713156,52.07,74387.15,0.0,-0.02719,2e-05,4.23223]
[1779522713888,52.07,74387.15,0.0,-0.02719,2e-05,4.23223]
[1779522714160,52.06,74381.71,0.0,-0.02729,2e-05,4.24435]
[1779522716181,52.06,74388.15,0.0,-0.02717,2e-05,4.22942]
[1779522716232,52.06,74408.5,0.0,-0.0268,2e-05,4.18299]
[1779522717373,52.06,74435.03,0.0,-0.02634,2e-05,4.12347]
[1779522720273,52.06,74442.28,0.0,-0.0262,2e-05,4.10639]
[1779522720308,52.05,74449.04,0.0,-0.02608,2e-05,4.09103]
[1779522722243,52.05,74466.06,0.0,-0.02578,2e-05,4.05282]
[1779522722982,52.05,74466.06,0.0,-0.02578,2e-05,4.05282]
[1779522723229,52.05,74502.16,0.0,-0.02517,2e-05,3.97404]
[1779522723978,52.05,74502.16,0.0,-0.02517,2e-05,3.97404]
[1779522724254,52.05,74513.7,0.0,-0.02498,2e-05,3.949]
[1779522726256,52.05,74526.68,0.0,-0.02476,2e-05,3.9209]
[1779522731296,52.05,74545.55,0.0,-0.02445,2e-05,3.88017]
[1779522732300,52.05,74559.68,0.0,-0.02422,2e-05,3.85027]
[1779522734071,52.05,74570.49,0.0,-0.02404,2e-05,3.82755]
[1779522734314,52.05,74568.11,0.0,-0.02408,2e-05,3.83259]
[1779522736331,52.05,74551.02,0.0,-0.02436,2e-05,3.86861]
[1779522741363,52.05,74569.09,0.0,-0.02407,2e-05,3.83037]
[1779522743962,52.04,74570.1,0.0,-0.02405,2e-05,3.82784]
[1779522744390,52.04,74566.05,0.0,-0.02411,2e-05,3.8359]
[1779522746174,52.04,74556.73,0.0,-0.02426,2e-05,3.85507]
[1779522746400,52.04,74559.47,0.0,-0.02421,2e-05,3.84929]
[1779522747406,52.04,74530.77,0.0,-0.02468,2e-05,3.91009]
[1779522748412,52.04,74508.99,0.0,-0.02503,2e-05,3.95581]
[1779522750345,52.04,74510.99,0.0,-0.02499,2e-05,3.95054]
[1779522750432,52.03,74504.1,0.0,-0.0251,2e-05,3.96453]
[1779522753452,52.03,74529.19,0.0,-0.02466,2e-05,3.90742]
[1779522753992,52.03,74529.19,0.0,-0.02466,2e-05,3.90742]
[1779522754458,52.03,74548.2,0.0,-0.02435,2e-05,3.86697]
[1779522757476,52.03,74529.37,0.0,-0.02466,2e-05,3.90681]
[1779522759491,52.03,74512.02,0.0,-0.02494,2e-05,3.94368]
[1779522762513,52.02,74493.07,0.0,-0.02525,2e-05,3.98401]
[1779522764163,52.02,74490.64,0.0,-0.02529,2e-05,3.98904]
[1779522764526,52.02,74494.4,0.0,-0.02523,2e-05,3.98046]
[1779522766542,52.02,74509.34,0.0,-0.02498,2e-05,3.94807]
[1779522769571,52.02,74492.62,0.0,-0.02525,2e-05,3.98358]
[1779522770583,52.02,74507.01,0.0,-0.02501,2e-05,3.95233]
[1779522772286,52.02,74507.01,0.0,-0.02501,2e-05,3.95233]
[1779522772371,52.02,74530.69,0.0,-0.02462,2e-05,3.90138]
[1779522775547,52.02,74536.14,0.0,-0.02453,2e-05,3.88963]
[1779522775649,52.02,74547.93,0.0,-0.02433,2e-05,3.86453]
[1779522779642,52.02,74529.43,0.0,-0.02463,2e-05,3.90357]
[1779522780819,52.02,74529.43,0.0,-0.02463,2e-05,3.90357]
[1779522780912,52.02,74513.47,0.0,-0.0249,2e-05,3.93752]
[1779522786003,52.01,74503.74,0.0,-0.02505,2e-05,3.95787]
[1779522786059,52.01,74465.62,0.0,-0.0257,2e-05,4.04074]
[1779522791744,52.02,74472.42,0.0,-0.02559,2e-05,4.02767]
[1779522796783,52.03,74478.93,0.0,-0.0255,2e-05,4.01515]
[1779522800807,52.03,74465.88,0.0,-0.02573,2e-05,4.0449]
[1779522804214,52.03,74475.69,0.0,-0.02557,2e-05,4.02412]
[1779522804269,52.03,74477.83,0.0,-0.02553,2e-05,4.01978]
[1779522810267,52.04,74478.36,0.0,-0.02554,2e-05,4.02023]
[1779522810354,52.04,74474.37,0.0,-0.02561,2e-05,4.02923]
[1779522811887,52.04,74450.84,0.0,-0.026,2e-05,4.07907]
[1779522814691,52.04,74442.08,0.0,-0.02615,2e-05,4.09873]
[1779522814909,52.04,74456.66,0.0,-0.0259,2e-05,4.06688]
[1779522819944,52.05,74467.3,0.0,-0.02573,2e-05,4.04432]
[1779522824107,52.04,74470.66,0.0,-0.02566,2e-05,4.03593]
[1779522824114,52.04,74466.85,0.0,-0.02572,2e-05,4.0439]
[1779522826296,52.04,74466.85,0.0,-0.02572,2e-05,4.04354]
[1779522826322,52.04,74449.9,0.0,-0.02601,2e-05,4.08034]
[1779522829011,52.04,74453.56,0.0,-0.02594,2e-05,4.07207]
[1779522829116,52.04,74462.89,0.0,-0.02578,2e-05,4.0512]
[1779522834135,52.03,74461.22,0.0,-0.0258,2e-05,4.05338]
[1779522834236,52.03,74454.18,0.0,-0.02591,2e-05,4.06843]
[1779522840089,52.02,74465.56,0.0,-0.0257,2e-05,4.04129]
[1779522844145,52.02,74481.78,0.0,-0.02542,2e-05,4.0046]
[1779522849166,52.01,74488.27,0.0,-0.0253,2e-05,3.98917]
[1779522852187,52.01,74468.06,0.0,-0.02563,2e-05,4.03229]
[1779522856214,52.01,74484.13,0.0,-0.02535,2e-05,3.99605]
[1779522861251,52.0,74493.3,0.0,-0.02519,2e-05,3.97498]
[1779522866289,52.0,74495.73,0.0,-0.02514,2e-05,3.96865]
[1779522871343,51.99,74487.41,0.0,-0.02526,2e-05,3.98331]
[1779522873336,51.99,74473.63,0.0,-0.02549,2e-05,4.01271]
[1779522874308,51.99,74473.63,0.0,-0.02549,2e-05,4.01271]
[1779522874382,51.99,74478.59,0.0,-0.0254,2e-05,4.00164]
[1779522879494,51.99,74476.75,0.0,-0.02542,2e-05,4.0043]
[1779522884306,51.98,74475.98,0.0,-0.02543,2e-05,4.0049]
[1779522884529,51.98,74474.98,0.0,-0.02544,2e-05,4.0068]
[1779522887561,51.98,74487.5,0.0,-0.02522,2e-05,3.97883]
[1779522888629,51.98,74500.48,0.0,-0.02501,2e-05,3.9506]
[1779522894640,51.97,74491.99,0.0,-0.02514,2e-05,3.96778]
[1779522895608,51.97,74476.67,0.0,-0.0254,2e-05,4.00076]
[1779522897626,51.97,74453.29,0.0,-0.02579,2e-05,4.05124]
[1779522898704,51.97,74431.37,0.0,-0.02616,2e-05,4.09917]
[1779522902661,51.97,74416.95,0.0,-0.0264,2e-05,4.13011]
[1779522905683,51.97,74436.18,0.0,-0.02607,2e-05,4.0868]
[1779522909710,51.96,74450.81,0.0,-0.0258,2e-05,4.05316]
[1779522914237,51.96,74444.09,0.0,-0.02591,2e-05,4.06659]
[1779522914747,51.95,74442.79,0.0,-0.02593,2e-05,4.0691]
[1779522919797,51.95,74449.73,0.0,-0.02581,2e-05,4.054]
[1779522921811,51.95,74433.33,0.0,-0.02609,2e-05,4.09003]
[1779522926847,51.95,74439.01,0.0,-0.02598,2e-05,4.07587]
[1779522928942,51.95,74419.34,0.0,-0.02633,2e-05,4.11985]
[1779522934284,51.95,74419.43,0.0,-0.02632,2e-05,4.11823]
[1779522934332,51.95,74419.67,0.0,-0.02631,2e-05,4.1179]
[1779522939940,51.96,74421.8,0.0,-0.02629,2e-05,4.11452]
[1779522944976,51.96,74420.89,0.0,-0.02631,2e-05,4.11774]
[1779522950014,51.97,74426.98,0.0,-0.02622,2e-05,4.10539]
[1779522955047,51.97,74422.45,0.0,-0.0263,2e-05,4.11669]
[1779522959151,51.98,74402.88,0.0,-0.02666,2e-05,4.16263]
[1779522965120,51.99,74397.75,0.0,-0.02679,2e-05,4.17867]
[1779522967133,52.0,74416.03,0.0,-0.02647,2e-05,4.13817]
[1779522972171,52.0,74433.31,0.0,-0.02618,2e-05,4.10098]
[1779522974429,52.0,74439.89,0.0,-0.02607,2e-05,4.08673]
[1779522974454,52.0,74448.21,0.0,-0.02593,2e-05,4.06872]
[1779522978210,52.01,74436.17,0.0,-0.02614,2e-05,4.09638]
[1779522983247,52.01,74437.07,0.0,-0.02614,2e-05,4.09564]
[1779522985125,52.01,74439.35,0.0,-0.0261,2e-05,4.09085]
[1779522985268,52.01,74433.41,0.0,-0.0262,2e-05,4.10421]
[1779522990295,52.02,74438.19,0.0,-0.02613,2e-05,4.09476]
[1779522992309,52.02,74450.33,0.0,-0.02593,2e-05,4.06843]
[1779522997344,52.03,74449.33,0.0,-0.02596,2e-05,4.07205]
[1779523002380,52.03,74458.08,0.0,-0.02582,2e-05,4.05417]
[1779523007415,52.03,74456.29,0.0,-0.02584,2e-05,4.05703]
[1779523012450,52.03,74461.95,0.0,-0.02575,2e-05,4.04536]
[1779523017484,52.03,74473.63,0.0,-0.02554,2e-05,4.01834]
[1779523022520,52.02,74485.67,0.0,-0.02532,2e-05,3.99086]
[1779523024899,52.02,74490.4,0.0,-0.02524,2e-05,3.98018]
[1779523025540,52.02,74497.9,0.0,-0.02511,2e-05,3.96379]
[1779523028563,52.02,74510.59,0.0,-0.0249,2e-05,3.93603]
[1779523033597,52.02,74517.22,0.0,-0.02479,2e-05,3.92125]
[1779523038631,52.01,74508.62,0.0,-0.02492,2e-05,3.93907]
[1779523043316,52.01,74509.13,0.0,-0.02491,2e-05,3.93735]
[1779523043667,52.01,74511.77,0.0,-0.02486,2e-05,3.93155]
[1779523046119,52.01,74516.41,0.0,-0.02479,2e-05,3.92136]
[1779523046701,52.01,74517.3,0.0,-0.02477,2e-05,3.91933]
[1779523048062,52.01,74517.41,0.0,-0.02477,2e-05,3.91898]
[1779523048704,52.01,74517.93,0.0,-0.02476,2e-05,3.91774]
[1779523053585,52.01,74516.09,0.0,-0.02477,2e-05,3.91897]
[1779523053739,52.01,74515.13,0.0,-0.02479,2e-05,3.92089]
[1779523055783,52.01,74501.33,0.0,-0.02501,2e-05,3.95019]
[1779523060794,52.0,74504.28,0.0,-0.02496,2e-05,3.94303]
[1779523065834,52.0,74509.45,0.0,-0.02486,2e-05,3.93022]
[1779523070866,51.99,74513.23,0.0,-0.02478,2e-05,3.91952]
[1779523075901,51.98,74511.96,0.0,-0.02477,2e-05,3.91877]
[1779523079932,51.97,74524.63,0.0,-0.02455,2e-05,3.88948]
[1779523082951,51.96,74511.6,0.0,-0.02475,2e-05,3.91575]
[1779523086979,51.96,74493.53,0.0,-0.02503,2e-05,3.95235]
[1779523092020,51.94,74488.95,0.0,-0.02509,2e-05,3.95926]
[1779523095036,51.94,74474.69,0.0,-0.02532,2e-05,3.98911]
[1779523100077,51.95,74470.93,0.0,-0.0254,2e-05,3.99921]
[1779523104584,51.95,74468.45,0.0,-0.02545,2e-05,4.00579]
[1779523104685,51.95,74468.66,0.0,-0.02545,2e-05,4.00571]
[1779523110142,51.96,74474.44,0.0,-0.02537,2e-05,3.9955]
[1779523115177,51.97,74477.24,0.0,-0.02532,2e-05,3.9893]
[1779523120212,51.98,74477.8,0.0,-0.02533,2e-05,3.99011]
[1779523125250,51.98,74477.39,0.0,-0.02535,2e-05,3.99301]
[1779523130285,51.99,74479.0,0.0,-0.02534,2e-05,3.99152]
[1779523135318,52.02,74486.06,0.0,-0.02529,2e-05,3.98568]
[1779523140432,52.04,74477.93,0.0,-0.02547,2e-05,4.00876]
[1779523144872,52.05,74471.17,0.0,-0.02559,2e-05,4.02452]
[1779523144973,52.07,74475.02,0.0,-0.02558,2e-05,4.02281]
[1779523150424,52.08,74477.33,0.0,-0.02555,2e-05,4.01949]
[1779523154823,52.08,74484.27,0.0,-0.02544,2e-05,4.00547]
[1779523154924,52.08,74484.4,0.0,-0.02544,2e-05,4.00556]
[1779523160573,52.09,74478.59,0.0,-0.02556,2e-05,4.02034]
[1779523166536,52.1,74480.63,0.0,-0.02554,2e-05,4.01804]
[1779523170513,52.1,74478.17,0.0,-0.02558,2e-05,4.02378]
[1779523170563,52.1,74481.52,0.0,-0.02552,2e-05,4.0162]
[1779523175599,52.1,74480.69,0.0,-0.02553,2e-05,4.01633]
[1779523180635,52.1,74479.4,0.0,-0.02556,2e-05,4.02093]
[1779523185670,52.11,74484.07,0.0,-0.0255,2e-05,4.01266]
[1779523190704,52.12,74492.62,0.0,-0.02537,2e-05,3.99612]
[1779523193071,52.12,74493.66,0.0,-0.02536,2e-05,3.99429]
[1779523193726,52.12,74495.97,0.0,-0.02532,2e-05,3.98951]
[1779523195314,52.12,74497.0,0.0,-0.02531,2e-05,3.98772]
[1779523195740,52.12,74495.45,0.0,-0.02534,2e-05,3.99151]
[1779523199031,52.12,74496.76,0.0,-0.02531,2e-05,3.98829]
[1779523199768,52.12,74497.2,0.0,-0.0253,2e-05,3.98696]
[1779523200587,52.12,74497.2,0.0,-0.0253,2e-05,3.98696]
[1779523200856,52.12,74524.22,0.0,-0.02485,2e-05,3.92871]
[1779523202841,52.12,74526.0,0.0,-0.02482,2e-05,3.92491]
[1779523200111,52.12,74526.0,0.0,-0.02482,2e-05,3.92491]
[1779523213000,52.12,74526.0,0.0,-0.02482,2e-05,3.92491]
[1779523213011,52.12,74552.61,0.0,-0.02438,2e-05,3.8684]
[1779523214877,52.12,74529.4,0.0,-0.02476,2e-05,3.91765]
[1779523219939,52.12,74535.05,0.0,-0.02467,2e-05,3.90562]
[1779523224977,52.12,74547.19,0.0,-0.02447,2e-05,3.87986]
[1779523228010,52.12,74566.14,0.0,-0.02416,2e-05,3.8399]
[1779523233045,52.12,74553.92,0.0,-0.02435,2e-05,3.86349]
[1779523238078,52.12,74528.19,0.0,-0.02477,2e-05,3.91807]
[1779523242106,52.12,74544.14,0.0,-0.02451,2e-05,3.88417]
[1779523247141,52.12,74538.8,0.0,-0.0246,2e-05,3.89549]
[1779523252291,52.12,74534.77,0.0,-0.02466,2e-05,3.90406]
[1779523257212,52.12,74519.46,0.0,-0.02492,2e-05,3.93768]
[1779523260232,52.13,74503.66,0.0,-0.02519,2e-05,3.97239]
[1779523265268,52.13,74507.11,0.0,-0.02514,2e-05,3.9661]
[1779523267005,52.13,74507.11,0.0,-0.02514,2e-05,3.9661]
[1779523267091,52.13,74504.64,0.0,-0.02518,2e-05,3.97167]
[1779523272431,52.13,74500.5,0.0,-0.02526,2e-05,3.98193]
[1779523278361,52.14,74490.75,0.0,-0.02544,2e-05,4.00426]
[1779523283395,52.14,74497.6,0.0,-0.02533,2e-05,3.99023]
[1779523288436,52.14,74488.58,0.0,-0.02549,2e-05,4.01047]
[1779523292144,52.15,74490.3,0.0,-0.02546,2e-05,4.00702]
[1779523292159,52.15,74491.44,0.0,-0.02543,2e-05,4.00249]
[1779523294060,52.15,74492.63,0.0,-0.02541,2e-05,4.00005]
[1779523294121,52.15,74493.17,0.0,-0.0254,2e-05,3.99888]
[1779523299512,52.14,74498.96,0.0,-0.0253,2e-05,3.98562]
[1779523304546,52.14,74498.68,0.0,-0.02529,2e-05,3.98495]
[1779523309583,52.13,74497.13,0.0,-0.02531,2e-05,3.98702]
[1779523314619,52.13,74511.39,0.0,-0.02506,2e-05,3.95518]
[1779523316944,52.13,74512.48,0.0,-0.02504,2e-05,3.95263]
[1779523316970,52.13,74510.69,0.0,-0.02507,2e-05,3.95626]
[1779523318617,52.13,74510.69,0.0,-0.02507,2e-05,3.95604]
[1779523318693,52.13,74501.03,0.0,-0.02523,2e-05,3.97659]
[1779523321136,52.13,74501.03,0.0,-0.02522,2e-05,3.97633]
[1779523321198,52.13,74501.93,0.0,-0.02521,2e-05,3.97416]
[1779523323045,52.13,74501.93,0.0,-0.02521,2e-05,3.97391]
[1779523323130,52.12,74484.49,0.0,-0.0255,2e-05,4.01134]
[1779523328717,52.12,74477.4,0.0,-0.0256,2e-05,4.02484]
[1779523333753,52.11,74480.01,0.0,-0.02555,2e-05,4.01757]
[1779523334476,52.11,74480.01,0.0,-0.02555,2e-05,4.01757]
[1779523334761,52.11,74480.74,0.0,-0.02553,2e-05,4.01568]
[1779523339793,52.1,74496.49,0.0,-0.02525,2e-05,3.9797]
[1779523341482,52.1,74501.87,0.0,-0.02516,2e-05,3.9674]
[1779523341810,52.1,74504.81,0.0,-0.0251,2e-05,3.96038]
[1779523343107,52.1,74504.81,0.0,-0.0251,2e-05,3.96038]
[1779523343209,52.1,74507.34,0.0,-0.02506,2e-05,3.95425]
[1779523348856,52.09,74508.2,0.0,-0.02503,2e-05,3.95076]
[1779523353892,52.08,74509.56,0.0,-0.02498,2e-05,3.94335]
[1779523359933,52.07,74522.1,0.0,-0.02474,2e-05,3.91282]
[1779523364969,52.06,74524.71,0.0,-0.02467,2e-05,3.9043]
[1779523370003,52.05,74525.06,0.0,-0.02465,2e-05,3.90161]
[1779523376048,52.05,74528.96,0.0,-0.02458,2e-05,3.89179]
[1779523381085,52.04,74516.08,0.0,-0.02477,2e-05,3.91636]
[1779523386123,52.03,74511.83,0.0,-0.02483,2e-05,3.92471]
[1779523390146,52.03,74495.55,0.0,-0.0251,2e-05,3.959]
[1779523395182,52.03,74488.38,0.0,-0.02521,2e-05,3.97338]
[1779523400217,52.02,74494.38,0.0,-0.0251,2e-05,3.9594]
[1779523405253,52.02,74492.23,0.0,-0.02513,2e-05,3.96307]
[1779523411297,52.02,74491.01,0.0,-0.02513,2e-05,3.96225]
[1779523416331,52.01,74492.42,0.0,-0.0251,2e-05,3.95837]
[1779523421366,52.01,74496.92,0.0,-0.02502,2e-05,3.94793]
[1779523426401,52.01,74506.31,0.0,-0.02486,2e-05,3.92715]
[1779523431436,52.01,74510.4,0.0,-0.02479,2e-05,3.91782]
[1779523436474,52.01,74515.29,0.0,-0.0247,2e-05,3.90683]
[1779523441509,52.0,74525.79,0.0,-0.02453,2e-05,3.88413]
[1779523442851,52.0,74525.79,0.0,-0.02453,2e-05,3.88413]
[1779523442953,52.0,74525.79,0.0,-0.02453,2e-05,3.88413]
[1779523442954,52.0,74525.79,0.0,-0.02453,2e-05,3.88413]
[1779523443054,52.0,74528.58,0.0,-0.02448,2e-05,3.87821]
[1779523445747,52.0,74539.45,0.0,-0.0243,2e-05,3.85507]
[1779523445839,52.0,74539.45,0.0,-0.0243,2e-05,3.85507]
[1779523445940,52.0,74537.02,0.0,-0.02434,2e-05,3.86017]
[1779523451582,52.0,74540.33,0.0,-0.02429,2e-05,3.8531]
[1779523456616,52.0,74539.41,0.0,-0.0243,2e-05,3.85499]
[1779523459784,52.0,74539.4,0.0,-0.0243,2e-05,3.85497]
[1779523459881,52.0,74539.4,0.0,-0.0243,2e-05,3.85497]
[1779523459982,52.0,74539.84,0.0,-0.02429,2e-05,3.85399]
[1779523465682,52.0,74537.68,0.0,-0.02433,2e-05,3.85839]
[1779523470719,52.0,74530.05,0.0,-0.02445,2e-05,3.87442]
[1779523477767,52.0,74527.33,0.0,-0.02448,2e-05,3.87758]
[1779523482803,52.0,74527.87,0.0,-0.02447,2e-05,3.87614]
[1779523487837,52.0,74531.95,0.0,-0.0244,2e-05,3.86727]
[1779523490859,52.0,74515.39,0.0,-0.02467,2e-05,3.90225]
[1779523495894,52.01,74509.54,0.0,-0.02479,2e-05,3.91731]
[1779523500928,52.02,74515.1,0.0,-0.02471,2e-05,3.90809]
[1779523502942,52.02,74497.0,0.0,-0.02502,2e-05,3.94783]
[1779523507458,52.03,74504.12,0.0,-0.02492,2e-05,3.93446]
[1779523507537,52.03,74504.12,0.0,-0.02492,2e-05,3.93446]
[1779523507978,52.03,74504.7,0.0,-0.02491,2e-05,3.93372]
[1779523510449,52.03,74504.16,0.0,-0.02493,2e-05,3.93587]
[1779523510999,52.03,74502.02,0.0,-0.02497,2e-05,3.94096]
[1779523516035,52.04,74508.08,0.0,-0.02489,2e-05,3.93045]
[1779523520494,52.04,74511.78,0.0,-0.02483,2e-05,3.9227]
[1779523521073,52.04,74513.25,0.0,-0.0248,2e-05,3.91944]
[1779523526107,52.04,74511.38,0.0,-0.02483,2e-05,3.92286]
[1779523530477,52.04,74511.12,0.0,-0.02483,2e-05,3.92294]
[1779523531142,52.04,74511.61,0.0,-0.02481,2e-05,3.91962]
[1779523536178,52.04,74513.39,0.0,-0.02477,2e-05,3.91527]
[1779523541214,52.03,74500.75,0.0,-0.02498,2e-05,3.94183]
[1779523546247,52.03,74492.42,0.0,-0.02511,2e-05,3.95914]
[1779523551282,52.04,74491.63,0.0,-0.02514,2e-05,3.96261]
[1779523556317,52.05,74490.54,0.0,-0.02517,2e-05,3.96731]
[1779523559012,52.05,74488.63,0.0,-0.02521,2e-05,3.97236]
[1779523559339,52.05,74480.25,0.0,-0.02536,2e-05,3.99094]
[1779523560345,52.05,74464.59,0.0,-0.02563,2e-05,4.02539]
[1779523560515,52.05,74464.59,0.0,-0.02563,2e-05,4.02539]
[1779523561353,52.05,74458.51,0.0,-0.02573,2e-05,4.03903]
[1779523561530,52.05,74458.51,0.0,-0.02573,2e-05,4.03903]
[1779523567159,52.06,74455.55,0.0,-0.0258,2e-05,4.04713]
[1779523569342,52.06,74458.8,0.0,-0.02574,2e-05,4.04066]
[1779523574444,52.07,74468.91,0.0,-0.02559,2e-05,4.02067]
[1779523580485,52.08,74468.46,0.0,-0.02561,2e-05,4.02381]
[1779523585236,52.08,74468.47,0.0,-0.02562,2e-05,4.02521]
[1779523585305,52.08,74468.47,0.0,-0.02562,2e-05,4.02521]
[1779523585524,52.08,74468.34,0.0,-0.02563,2e-05,4.02585]
[1779523586531,52.08,74439.94,0.0,-0.02612,2e-05,4.08846]
[1779523588114,52.08,74430.32,0.0,-0.02629,2e-05,4.10996]
[1779523588544,52.09,74427.95,0.0,-0.02633,2e-05,4.11543]
[1779523589709,52.09,74427.95,0.0,-0.02633,2e-05,4.11543]
[1779523590193,52.09,74427.95,0.0,-0.02633,2e-05,4.11543]
[1779523590295,52.09,74425.33,0.0,-0.02638,2e-05,4.12164]
[1779523596136,52.09,74417.04,0.0,-0.02651,2e-05,4.13858]
[1779523600525,52.09,74405.08,0.0,-0.02673,2e-05,4.16582]
[1779523600635,52.09,74402.98,0.0,-0.02677,2e-05,4.17074]
[1779523605667,52.09,74413.92,0.0,-0.02658,2e-05,4.14688]
[1779523610703,52.1,74422.77,0.0,-0.02643,2e-05,4.12798]
[1779523612048,52.1,74422.77,0.0,-0.02643,2e-05,4.12798]
[1779523612149,52.1,74427.71,0.0,-0.02635,2e-05,4.11735]
[1779523617752,52.1,74429.19,0.0,-0.02633,2e-05,4.11491]
[1779523622786,52.1,74432.31,0.0,-0.02628,2e-05,4.10881]
[1779523627831,52.11,74443.6,0.0,-0.02609,2e-05,4.08477]
[1779523632859,52.11,74446.71,0.0,-0.02604,2e-05,4.07886]
[1779523637896,52.11,74443.64,0.0,-0.0261,2e-05,4.08656]
[1779523642929,52.12,74438.17,0.0,-0.02621,2e-05,4.09947]
[1779523647964,52.11,74431.72,0.0,-0.0263,2e-05,4.11193]
[1779523652999,52.1,74437.6,0.0,-0.02617,2e-05,4.09419]
[1779523658041,52.09,74443.94,0.0,-0.02604,2e-05,4.07796]
[1779523660056,52.09,74459.71,0.0,-0.02577,2e-05,4.04252]
[1779523662066,52.09,74460.77,0.0,-0.02574,2e-05,4.03944]
[1779523665202,52.08,74458.09,0.0,-0.02578,2e-05,4.04418]
[1779523671129,52.08,74460.13,0.0,-0.02573,2e-05,4.03741]
[1779523676164,52.07,74461.46,0.0,-0.02569,2e-05,4.03273]
[1779523681199,52.06,74462.92,0.0,-0.02565,2e-05,4.0278]
[1779523683314,52.06,74462.94,0.0,-0.02565,2e-05,4.02741]
[1779523683381,52.06,74462.94,0.0,-0.02565,2e-05,4.02741]
[1779523683534,52.06,74462.94,0.0,-0.02565,2e-05,4.02741]
[1779523683615,52.06,74474.48,0.0,-0.02545,2e-05,4.00163]
[1779523685871,52.06,74489.44,0.0,-0.02519,2e-05,3.96895]
[1779523686234,52.06,74489.44,0.0,-0.02519,2e-05,3.9687]
[1779523689126,52.06,74499.76,0.0,-0.02502,2e-05,3.94603]
[1779523689275,52.06,74493.83,0.0,-0.02511,2e-05,3.95859]
[1779523689964,52.06,74493.83,0.0,-0.02511,2e-05,3.95859]
[1779523695415,52.05,74483.93,0.0,-0.02527,2e-05,3.97837]
[1779523701342,52.05,74487.12,0.0,-0.02521,2e-05,3.97083]
[1779523706377,52.04,74484.4,0.0,-0.02524,2e-05,3.97532]
[1779523711410,52.04,74481.53,0.0,-0.02527,2e-05,3.97823]
[1779523717453,52.03,74478.96,0.0,-0.0253,2e-05,3.98247]
[1779523722486,52.03,74485.63,0.0,-0.02518,2e-05,3.96698]
[1779523723654,52.03,74485.63,0.0,-0.02518,2e-05,3.96698]
[1779523723765,52.03,74485.76,0.0,-0.02518,2e-05,3.9665]
[1779523724501,52.03,74488.87,0.0,-0.02513,2e-05,3.95959]
[1779523726902,52.03,74485.16,0.0,-0.02519,2e-05,3.96719]
[1779523727008,52.03,74485.16,0.0,-0.02519,2e-05,3.96719]
[1779523727522,52.03,74486.2,0.0,-0.02517,2e-05,3.96473]
[1779523732567,52.02,74482.38,0.0,-0.02522,2e-05,3.97196]
[1779523737602,52.02,74478.96,0.0,-0.02527,2e-05,3.9782]
[1779523742637,52.02,74477.75,0.0,-0.02528,2e-05,3.9796]
[1779523747673,52.01,74474.35,0.0,-0.02533,2e-05,3.98574]
[1779523752707,52.02,74478.88,0.0,-0.02526,2e-05,3.97719]
[1779523757743,52.01,74468.46,0.0,-0.02543,2e-05,3.99854]
[1779523762778,52.01,74469.45,0.0,-0.0254,2e-05,3.99513]
[1779523767813,52.0,74471.78,0.0,-0.02536,2e-05,3.98891]
[1779523770520,52.0,74470.82,0.0,-0.02537,2e-05,3.99076]
[1779523770561,52.0,74469.19,0.0,-0.02539,2e-05,3.99382]
[1779523775976,52.0,74468.5,0.0,-0.02538,2e-05,3.99195]
[1779523780563,51.99,74473.66,0.0,-0.02529,2e-05,3.98007]
[1779523780664,51.99,74478.8,0.0,-0.0252,2e-05,3.96855]
[1779523786270,51.99,74481.91,0.0,-0.02514,2e-05,3.96108]
[1779523792990,52.0,74487.97,0.0,-0.02506,2e-05,3.94986]
[1779523798024,52.0,74487.14,0.0,-0.02508,2e-05,3.95275]
[1779523803065,52.0,74484.19,0.0,-0.02513,2e-05,3.95956]
[1779523808101,52.01,74493.66,0.0,-0.02499,2e-05,3.9408]
[1779523813138,52.01,74499.18,0.0,-0.0249,2e-05,3.92952]
[1779523818177,52.01,74508.98,0.0,-0.02473,2e-05,3.90786]
[1779523823208,52.01,74516.62,0.0,-0.0246,2e-05,3.89105]
[1779523828243,52.0,74518.96,0.0,-0.02456,2e-05,3.88566]
[1779523833280,52.0,74528.35,0.0,-0.02439,2e-05,3.86319]
[1779523834812,52.0,74528.35,0.0,-0.02439,2e-05,3.86319]
[1779523834914,52.0,74536.67,0.0,-0.02426,2e-05,3.84558]
[1779523834915,52.0,74536.67,0.0,-0.02426,2e-05,3.84558]
[1779523835293,52.0,74540.76,0.0,-0.02419,2e-05,3.83695]
[1779523840333,52.0,74560.66,0.0,-0.02387,2e-05,3.79531]
[1779523841422,52.0,74560.66,0.0,-0.02387,2e-05,3.79531]
[1779523841655,52.0,74573.54,0.0,-0.02366,2e-05,3.76857]
[1779523842573,52.0,74573.54,0.0,-0.02366,2e-05,3.76857]
[1779523848388,52.0,74587.91,0.0,-0.02342,2e-05,3.73695]
[1779523853423,52.0,74590.75,0.0,-0.02339,2e-05,3.73209]
[1779523857690,52.0,74596.34,0.0,-0.02329,2e-05,3.71979]
[1779523860255,51.99,74605.72,0.0,-0.02314,2e-05,3.69984]
[1779523861088,51.99,74605.31,0.0,-0.02315,2e-05,3.70047]
[1779523861481,51.99,74607.77,0.0,-0.02311,2e-05,3.69521]
[1779523866516,51.99,74603.51,0.0,-0.02316,2e-05,3.70275]
[1779523871552,51.98,74604.99,0.0,-0.02313,2e-05,3.69848]
[1779523876684,51.98,74596.04,0.0,-0.02326,2e-05,3.7156]
[1779523882628,51.97,74582.01,0.0,-0.02347,2e-05,3.74282]
[1779523887662,51.97,74585.39,0.0,-0.0234,2e-05,3.73428]
[1779523892698,51.96,74577.66,0.0,-0.0235,2e-05,3.74661]
[1779523897734,51.96,74573.42,0.0,-0.02356,2e-05,3.75374]
[1779523902773,51.95,74572.76,0.0,-0.02356,2e-05,3.7535]
[1779523903307,51.95,74572.76,0.0,-0.02356,2e-05,3.7535]
[1779523905992,51.95,74562.21,0.0,-0.02372,2e-05,3.77444]
[1779523912843,51.94,74561.89,0.0,-0.0237,2e-05,3.77263]
[1779523918885,51.93,74560.81,0.0,-0.0237,2e-05,3.77282]
[1779523923920,51.92,74550.45,0.0,-0.02386,2e-05,3.79269]
[1779523928956,51.92,74558.8,0.0,-0.02371,2e-05,3.77343]
[1779523933991,51.91,74567.19,0.0,-0.02356,2e-05,3.75402]
[1779523939026,51.9,74567.85,0.0,-0.02354,2e-05,3.75106]
[1779523944061,51.9,74568.91,0.0,-0.02351,2e-05,3.74729]
[1779523948110,51.9,74559.09,0.0,-0.02366,2e-05,3.76674]
[1779523948169,51.9,74559.09,0.0,-0.02366,2e-05,3.76674]
[1779523948259,51.89,74559.09,0.0,-0.02366,2e-05,3.76639]
[1779523953146,51.86,74556.98,0.0,-0.02361,2e-05,3.75942]
[1779523953325,51.86,74556.98,0.0,-0.02361,2e-05,3.75942]
[1779523953416,51.86,74556.88,0.0,-0.02361,2e-05,3.75977]
[1779523959172,51.86,74555.67,0.0,-0.02363,2e-05,3.76174]
[1779523964206,51.85,74556.3,0.0,-0.02361,2e-05,3.7589]
[1779523969764,51.85,74557.8,0.0,-0.02358,2e-05,3.7549]
[1779523969794,51.85,74557.8,0.0,-0.02358,2e-05,3.7549]
[1779523969865,51.85,74556.94,0.0,-0.02358,2e-05,3.75611]
[1779523977436,51.8,74556.37,0.0,-0.0235,2e-05,3.74459]
[1779523981326,51.74,74540.06,0.0,-0.02362,2e-05,3.75986]
[1779523986361,51.59,74527.75,0.0,-0.02351,2e-05,3.74438]
[1779523991401,51.45,74509.71,0.0,-0.0235,2e-05,3.74209]
[1779523996433,51.31,74511.44,0.0,-0.02319,2e-05,3.70118]
[1779524000672,51.24,74497.1,0.0,-0.02326,2e-05,3.71004]
[1779524000692,51.24,74497.1,0.0,-0.02326,2e-05,3.71004]
[1779524000738,51.21,74486.39,0.0,-0.02338,2e-05,3.72542]
[1779524002577,51.19,74486.39,0.0,-0.02333,2e-05,3.71824]
[1779524002612,51.19,74486.39,0.0,-0.02333,2e-05,3.71824]
[1779524002713,51.16,74471.0,0.0,-0.02352,2e-05,3.74296]
[1779524009524,51.1,74476.52,0.0,-0.02331,2e-05,3.71561]
[1779524014559,51.1,74487.05,0.0,-0.02313,2e-05,3.69067]
[1779524019595,51.1,74487.71,0.0,-0.02311,2e-05,3.68855]
[1779524024630,51.1,74494.08,0.0,-0.023,2e-05,3.67456]
[1779524030674,51.09,74495.7,0.0,-0.02297,2e-05,3.67043]
[1779524035707,51.09,74501.46,0.0,-0.02288,2e-05,3.65792]
[1779524038492,51.09,74504.5,0.0,-0.02283,2e-05,3.65143]
[1779524038733,51.09,74504.66,0.0,-0.02282,2e-05,3.65101]
[1779524040742,51.09,74524.85,0.0,-0.02251,2e-05,3.6093]
[1779524041357,51.09,74524.85,0.0,-0.02251,2e-05,3.6093]
[1779524041757,51.09,74525.36,0.0,-0.0225,2e-05,3.60824]
[1779524042907,51.09,74541.06,0.0,-0.02226,2e-05,3.57615]
[1779524047957,51.09,74546.88,0.0,-0.02217,2e-05,3.56457]
[1779524053835,51.09,74543.85,0.0,-0.02222,2e-05,3.57114]
[1779524058869,51.09,74542.36,0.0,-0.02225,2e-05,3.57465]
[1779524063904,51.1,74541.72,0.0,-0.02226,2e-05,3.5764]
[1779524068938,51.1,74540.42,0.0,-0.02228,2e-05,3.5795]
[1779524073980,51.1,74545.75,0.0,-0.02219,2e-05,3.56707]
[1779524079010,51.1,74549.08,0.0,-0.02215,2e-05,3.56084]
[1779524084046,51.1,74548.71,0.0,-0.02216,2e-05,3.56215]
[1779524089081,51.11,74551.08,0.0,-0.02212,2e-05,3.5579]
[1779524094116,51.11,74549.34,0.0,-0.02215,2e-05,3.56198]
[1779524099160,51.11,74551.69,0.0,-0.02212,2e-05,3.55792]
[1779524104198,51.11,74555.44,0.0,-0.02207,2e-05,3.55094]
[1779524108394,51.11,74572.12,0.0,-0.02182,2e-05,3.51792]
[1779524112052,51.12,74573.5,0.0,-0.0218,2e-05,3.51554]
[1779524112151,51.12,74578.7,0.0,-0.02173,2e-05,3.5053]
[1779524112367,51.12,74578.7,0.0,-0.02173,2e-05,3.5053]
[1779524112468,51.12,74591.34,0.0,-0.02154,1e-05,3.48025]
[1779524113835,51.12,74591.34,0.0,-0.02154,1e-05,3.48025]
[1779524113903,51.12,74594.96,0.0,-0.02149,1e-05,3.47329]
[1779524115051,51.12,74594.96,0.0,-0.02149,1e-05,3.47329]
[1779524115153,51.12,74588.03,0.0,-0.02159,1e-05,3.48738]
[1779524120459,51.13,74586.36,0.0,-0.02164,1e-05,3.49376]
[1779524120722,51.13,74586.36,0.0,-0.02164,1e-05,3.49376]
[1779524120761,51.13,74586.36,0.0,-0.02164,1e-05,3.49376]
[1779524120862,51.13,74588.1,0.0,-0.02162,1e-05,3.49098]
[1779524126351,51.15,74591.61,0.0,-0.0216,1e-05,3.48799]
[1779524131387,51.16,74582.59,0.0,-0.02174,2e-05,3.5071]
[1779524136421,51.16,74591.0,0.0,-0.02163,1e-05,3.49181]
[1779524141456,51.17,74586.58,0.0,-0.0217,2e-05,3.50183]
[1779524147497,51.17,74590.77,0.0,-0.02165,1e-05,3.4948]
[1779524152534,51.18,74598.8,0.0,-0.02154,1e-05,3.47998]
[1779524157568,51.18,74598.38,0.0,-0.02155,1e-05,3.48201]
[1779524162607,51.19,74605.94,0.0,-0.02145,1e-05,3.4682]
[1779524167639,51.2,74611.17,0.0,-0.02139,1e-05,3.46108]
[1779524172674,51.21,74611.98,0.0,-0.02141,1e-05,3.46267]
[1779524177710,51.22,74613.05,0.0,-0.02141,1e-05,3.4637]
[1779524182744,51.23,74613.22,0.0,-0.02142,1e-05,3.46527]
[1779524187779,51.23,74614.21,0.0,-0.02142,1e-05,3.46438]
[1779524192820,51.24,74607.19,0.0,-0.02152,1e-05,3.47727]
[1779524198305,51.24,74612.71,0.0,-0.02144,1e-05,3.4671]
[1779524203891,51.25,74626.51,0.0,-0.02125,1e-05,3.44136]
[1779524209180,51.25,74626.27,0.0,-0.02126,1e-05,3.44311]
[1779524214969,51.26,74623.42,0.0,-0.02131,1e-05,3.4503]
[1779524220008,51.26,74617.46,0.0,-0.02141,1e-05,3.46339]
[1779524225044,51.27,74614.42,0.0,-0.02147,1e-05,3.47061]
[1779524230076,51.27,74617.75,0.0,-0.02143,1e-05,3.46524]
[1779524235114,51.27,74618.09,0.0,-0.02143,1e-05,3.46585]
[1779524240147,51.28,74613.69,0.0,-0.0215,1e-05,3.47585]
[1779524243897,51.28,74609.81,0.0,-0.02157,1e-05,3.48425]
[1779524243995,51.28,74609.81,0.0,-0.02157,1e-05,3.48425]
[1779524243996,51.28,74609.81,0.0,-0.02157,1e-05,3.48425]
[1779524244179,51.28,74608.59,0.0,-0.02159,1e-05,3.4869]
[1779524245498,51.28,74618.28,0.0,-0.02144,1e-05,3.46789]
[1779524246189,51.28,74611.41,0.0,-0.02155,1e-05,3.48177]
[1779524251224,51.29,74611.51,0.0,-0.02154,1e-05,3.48071]
[1779524256258,51.29,74611.45,0.0,-0.02155,1e-05,3.48197]
[1779524261292,51.3,74618.28,0.0,-0.02146,1e-05,3.46959]
[1779524266330,51.3,74621.09,0.0,-0.02143,1e-05,3.46523]
[1779524267120,51.3,74621.09,0.0,-0.02143,1e-05,3.46523]
[1779524267234,51.3,74621.09,0.0,-0.02143,1e-05,3.46523]
[1779524267338,51.3,74622.65,0.0,-0.02141,1e-05,3.46239]
[1779524269355,51.31,74634.6,0.0,-0.02124,1e-05,3.4396]
[1779524270043,51.31,74634.6,0.0,-0.02124,1e-05,3.4396]
[1779524270092,51.31,74634.6,0.0,-0.02124,1e-05,3.4396]
[1779524270094,51.31,74634.44,0.0,-0.02124,1e-05,3.43992]
[1779524275392,51.32,74636.87,0.0,-0.02122,1e-05,3.43802]
[1779524276367,51.32,74636.87,0.0,-0.02122,1e-05,3.43802]
[1779524276400,51.32,74638.38,0.0,-0.02121,1e-05,3.43573]
[1779524276504,51.32,74638.38,0.0,-0.02121,1e-05,3.43573]
[1779524277406,51.32,74639.04,0.0,-0.0212,1e-05,3.43511]
[1779524282442,51.33,74637.4,0.0,-0.02124,1e-05,3.44015]
[1779524287477,51.33,74629.43,0.0,-0.02137,1e-05,3.45712]
[1779524292511,51.34,74621.79,0.0,-0.02149,1e-05,3.47343]
[1779524297548,51.34,74620.21,0.0,-0.02152,1e-05,3.47767]
[1779524302584,51.35,74610.25,0.0,-0.02167,1e-05,3.49844]
[1779524307620,51.35,74610.2,0.0,-0.02168,1e-05,3.49945]
[1779524312654,51.35,74609.97,0.0,-0.02168,1e-05,3.49879]
[1779524317690,51.36,74611.37,0.0,-0.02167,1e-05,3.4969]
[1779524319961,51.36,74593.52,0.0,-0.02194,2e-05,3.53285]
[1779524325745,51.36,74593.38,0.0,-0.02194,2e-05,3.53384]
[1779524330781,51.36,74603.74,0.0,-0.02179,2e-05,3.51379]
[1779524335814,51.36,74612.25,0.0,-0.02167,1e-05,3.4977]
[1779524340849,51.37,74612.55,0.0,-0.02167,1e-05,3.49804]
[1779524345923,51.37,74610.57,0.0,-0.02171,1e-05,3.50288]
[1779524350959,51.37,74604.46,0.0,-0.02181,2e-05,3.51594]
[1779524355994,51.38,74599.83,0.0,-0.02188,2e-05,3.52589]
[1779524361031,51.38,74598.76,0.0,-0.0219,2e-05,3.52868]
[1779524366066,51.38,74593.89,0.0,-0.02198,2e-05,3.53908]
[1779524371104,51.38,74583.36,0.0,-0.02213,2e-05,3.5587]
[1779524377146,51.39,74584.9,0.0,-0.02211,2e-05,3.55608]
[1779524383192,51.39,74586.89,0.0,-0.02209,2e-05,3.55261]
[1779524388225,51.39,74596.2,0.0,-0.02195,2e-05,3.53446]
[1779524393260,51.39,74606.23,0.0,-0.0218,2e-05,3.51507]
[1779524398294,51.39,74589.25,0.0,-0.02207,2e-05,3.54988]
[1779524403334,51.4,74583.4,0.0,-0.02216,2e-05,3.56216]
[1779524403882,51.4,74583.4,0.1,-0.02216,2e-05,3.56216]
[1779524410596,51.4,74580.15,0.1,-0.02221,2e-05,3.56941]
[1779524416421,51.4,74581.54,0.1,-0.02219,2e-05,3.56703]
[1779524421455,51.4,74587.75,0.1,-0.0221,2e-05,3.55508]
[1779524427504,51.41,74587.82,0.1,-0.02211,2e-05,3.55568]
[1779524432532,51.41,74588.03,0.1,-0.0221,2e-05,3.55462]
[1779524437569,51.42,74598.5,0.1,-0.02197,2e-05,3.53638]
[1779524439699,51.42,74599.76,0.1,-0.02196,2e-05,3.53495]
[1779524445625,51.43,74598.01,0.1,-0.02199,2e-05,3.54009]
[1779524450876,51.43,74599.04,0.1,-0.02198,2e-05,3.53872]
[1779524456702,51.44,74594.99,0.1,-0.02205,2e-05,3.54762]
[1779524461737,51.44,74592.11,0.1,-0.0221,2e-05,3.55399]
[1779524467779,51.44,74588.09,0.1,-0.02216,2e-05,3.56268]
[1779524473824,51.44,74586.64,0.1,-0.02219,2e-05,3.56616]
[1779524478856,51.44,74583.04,0.1,-0.02225,2e-05,3.57389]
[1779524484898,51.45,74581.21,0.1,-0.02228,2e-05,3.57817]
[1779524490496,51.45,74583.21,0.1,-0.02225,2e-05,3.57433]
[1779524490505,51.45,74583.21,0.1,-0.02225,2e-05,3.57433]
[1779524490597,51.45,74583.38,0.1,-0.02225,2e-05,3.57444]
[1779524495977,51.45,74584.61,0.1,-0.02223,2e-05,3.5705]
[1779524501249,51.45,74596.16,0.1,-0.02205,2e-05,3.54794]
[1779524507054,51.46,74598.21,0.1,-0.02204,2e-05,3.5463]
[1779524512091,51.47,74593.19,0.1,-0.02213,2e-05,3.55827]
[1779524519139,51.47,74593.34,0.1,-0.02214,2e-05,3.55878]
[1779524525182,51.47,74596.69,0.1,-0.02209,2e-05,3.55275]
[1779524527813,51.48,74598.09,0.1,-0.02207,2e-05,3.55017]
[1779524533237,51.48,74608.66,0.1,-0.02192,2e-05,3.52975]
[1779524538274,51.48,74609.92,0.1,-0.0219,2e-05,3.52796]
[1779524543308,51.48,74609.59,0.1,-0.02191,2e-05,3.52934]
[1779524544134,51.48,74609.59,0.1,-0.02191,2e-05,3.52934]
[1779524545254,51.48,74606.53,0.1,-0.02196,2e-05,3.5356]
[1779524545357,51.48,74558.13,0.1,-0.0227,2e-05,3.63372]
[1779524546982,51.48,74558.13,0.1,-0.0227,2e-05,3.63376]
[1779524547637,51.48,74558.13,0.1,-0.0227,2e-05,3.63376]
[1779524547705,51.48,74557.48,0.1,-0.02271,2e-05,3.63504]
[1779524547814,51.48,74557.48,0.1,-0.02271,2e-05,3.63504]
[1779524547977,51.48,74557.48,0.1,-0.02271,2e-05,3.63504]
[1779524548549,51.48,74557.48,0.1,-0.02271,2e-05,3.63504]
[1779524548616,51.48,74557.28,0.1,-0.02272,2e-05,3.6354]
[1779524555417,51.48,74563.1,0.1,-0.02261,2e-05,3.62125]
[1779524560454,51.48,74566.14,0.1,-0.02256,2e-05,3.61503]
[1779524565487,51.48,74561.38,0.1,-0.02264,2e-05,3.6247]
[1779524571762,51.48,74559.97,0.1,-0.02266,2e-05,3.62746]
[1779524577573,51.48,74559.07,0.1,-0.02267,2e-05,3.62916]
[1779524582608,51.48,74559.04,0.1,-0.02267,2e-05,3.6291]
[1779524587644,51.48,74552.76,0.1,-0.02277,2e-05,3.64182]
[1779524592679,51.48,74549.89,0.1,-0.02281,2e-05,3.64742]
[1779524597714,51.48,74549.6,0.1,-0.02281,2e-05,3.6477]
[1779524602750,51.48,74549.58,0.1,-0.02281,2e-05,3.64731]
[1779524607785,51.48,74547.75,0.1,-0.02284,2e-05,3.65074]
[1779524612821,51.47,74544.3,0.1,-0.02287,2e-05,3.65513]
[1779524617856,51.47,74528.49,0.1,-0.02312,2e-05,3.68712]
[1779524622891,51.47,74531.24,0.1,-0.02307,2e-05,3.68072]
[1779524627926,51.47,74526.08,0.1,-0.02314,2e-05,3.69065]
[1779524632964,51.46,74523.44,0.1,-0.02318,2e-05,3.69528]
[1779524639004,51.46,74524.72,0.1,-0.02315,2e-05,3.69161]
[1779524646063,51.46,74525.09,0.1,-0.02314,2e-05,3.68971]
[1779524651100,51.45,74519.82,0.1,-0.02321,2e-05,3.69981]
[1779524656135,51.45,74508.34,0.1,-0.02339,2e-05,3.72282]
[1779524661171,51.45,74505.69,0.1,-0.02342,2e-05,3.72732]
[1779524666206,51.44,74504.47,0.1,-0.02344,2e-05,3.72885]
[1779524671246,51.44,74511.26,0.1,-0.02331,2e-05,3.71164]
[1779524676280,51.44,74519.98,0.1,-0.02316,2e-05,3.69273]
[1779524681315,51.43,74517.88,0.1,-0.02319,2e-05,3.69636]
[1779524684451,51.43,74517.26,0.1,-0.0232,2e-05,3.69734]
[1779524684523,51.43,74527.84,0.1,-0.02303,2e-05,3.67528]
[1779524685645,51.43,74527.84,0.1,-0.02303,2e-05,3.67528]
[1779524685747,51.43,74578.93,0.1,-0.02224,2e-05,3.57074]
[1779524688340,51.43,74581.45,0.1,-0.02221,2e-05,3.56639]
[1779524688440,51.43,74576.55,0.1,-0.02228,2e-05,3.57632]
[1779524694595,51.43,74580.28,0.1,-0.02222,2e-05,3.56871]
[1779524694611,51.43,74616.91,0.1,-0.02167,1e-05,3.49525]
[1779524696428,51.43,74635.52,0.1,-0.02139,1e-05,3.45846]
[1779524700175,51.44,74637.08,0.1,-0.02137,1e-05,3.45598]
[1779524700454,51.44,74637.18,0.1,-0.02138,1e-05,3.456]
[1779524701282,51.44,74637.18,0.1,-0.02138,1e-05,3.456]
[1779524701463,51.44,74637.11,0.1,-0.02138,1e-05,3.45636]
[1779524702682,51.46,74619.62,0.1,-0.02169,1e-05,3.49773]
[1779524708515,51.48,74632.26,0.1,-0.02153,1e-05,3.4763]
[1779524710689,51.48,74632.48,0.1,-0.02153,1e-05,3.47651]
[1779524710733,51.48,74635.1,0.1,-0.02149,1e-05,3.47197]
[1779524712559,51.48,74635.1,0.1,-0.0215,1e-05,3.47261]
[1779524712636,51.48,74637.07,0.1,-0.02147,1e-05,3.4689]
[1779524713945,51.48,74637.07,0.1,-0.02147,1e-05,3.4689]
[1779524719852,51.49,74623.57,0.1,-0.02168,1e-05,3.49669]
[1779524720705,51.49,74623.52,0.1,-0.02168,1e-05,3.49694]
[1779524723815,51.49,74612.52,0.1,-0.02185,2e-05,3.51931]
[1779524729663,51.49,74611.47,0.1,-0.02187,2e-05,3.52228]
[1779524734334,51.5,74605.85,0.1,-0.02195,2e-05,3.53185]
[1779524739733,51.5,74609.57,0.1,-0.02189,2e-05,3.52493]
[1779524744768,51.5,74617.32,0.1,-0.02178,1e-05,3.50998]
[1779524750812,51.5,74617.15,0.1,-0.02179,1e-05,3.51101]
[1779524755849,51.5,74615.8,0.1,-0.02181,2e-05,3.51424]
[1779524760885,51.51,74610.37,0.1,-0.0219,2e-05,3.52558]
[1779524765239,51.51,74612.1,0.1,-0.02187,2e-05,3.52249]
[1779524765315,51.51,74612.1,0.1,-0.02187,2e-05,3.52249]
[1779524765922,51.51,74610.92,0.1,-0.02189,2e-05,3.52493]
[1779524767134,51.51,74606.83,0.1,-0.02195,2e-05,3.5332]
[1779524767159,51.51,74606.83,0.1,-0.02195,2e-05,3.5332]
[1779524767936,51.51,74605.13,0.1,-0.02198,2e-05,3.53668]
[1779524770772,51.51,74609.75,0.1,-0.02191,2e-05,3.52757]
[1779524770957,51.51,74613.01,0.1,-0.02186,2e-05,3.52114]
[1779524772027,51.51,74614.0,0.1,-0.02185,2e-05,3.51935]
[1779524772975,51.51,74611.74,0.1,-0.02189,2e-05,3.52473]
[1779524775676,51.51,74611.58,0.1,-0.02189,2e-05,3.52522]
[1779524775706,51.51,74611.58,0.1,-0.02189,2e-05,3.52522]
[1779524775709,51.51,74611.58,0.1,-0.02189,2e-05,3.52522]
[1779524775994,51.51,74611.48,0.1,-0.0219,2e-05,3.5255]
[1779524777583,51.51,74610.9,0.1,-0.02191,2e-05,3.52674]
[1779524778008,51.51,74610.07,0.1,-0.02192,2e-05,3.52848]
[1779524779582,51.51,74609.71,0.1,-0.02193,2e-05,3.52928]
[1779524779643,51.51,74609.71,0.1,-0.02193,2e-05,3.52928]
[1779524779655,51.51,74609.51,0.1,-0.02193,2e-05,3.52968]
[1779524786066,51.52,74610.29,0.1,-0.02192,2e-05,3.52869]
[1779524793335,51.52,74610.18,0.1,-0.02191,2e-05,3.52746]
[1779524799157,51.52,74596.75,0.1,-0.02212,2e-05,3.55476]
[1779524805201,51.52,74598.46,0.1,-0.0221,2e-05,3.55151]
[1779524811060,51.52,74599.81,0.1,-0.02208,2e-05,3.54891]
[1779524817283,51.52,74601.37,0.1,-0.02205,2e-05,3.54599]
[1779524819696,51.52,74598.73,0.1,-0.02209,2e-05,3.55131]
[1779524819790,51.52,74597.25,0.1,-0.02212,2e-05,3.5543]
[1779524825339,51.52,74583.0,0.1,-0.02233,2e-05,3.58299]
[1779524830374,51.52,74577.93,0.1,-0.02241,2e-05,3.59308]
[1779524835408,51.52,74567.93,0.1,-0.02256,2e-05,3.61314]
[1779524840444,51.52,74558.38,0.1,-0.02271,2e-05,3.63221]
[1779524845478,51.52,74553.02,0.1,-0.02279,2e-05,3.64262]
[1779524850487,51.52,74562.12,0.1,-0.02264,2e-05,3.62363]
[1779524856556,51.51,74563.57,0.1,-0.0226,2e-05,3.61809]
[1779524861592,51.51,74562.79,0.1,-0.02261,2e-05,3.61934]
[1779524867633,51.51,74557.73,0.1,-0.02269,2e-05,3.6292]
[1779524872671,51.51,74552.7,0.1,-0.02276,2e-05,3.63902]
[1779524877707,51.51,74550.98,0.1,-0.02279,2e-05,3.64202]
[1779524882740,51.51,74549.69,0.1,-0.0228,2e-05,3.64416]
[1779524887778,51.5,74544.52,0.1,-0.02288,2e-05,3.65424]
[1779524892815,51.5,74536.91,0.1,-0.02299,2e-05,3.66934]
[1779524897850,51.5,74535.57,0.1,-0.02301,2e-05,3.67143]
[1779524902888,51.5,74529.01,0.1,-0.02311,2e-05,3.6843]
[1779524903590,51.5,74529.01,0.1,-0.02311,2e-05,3.6843]
[1779524903681,51.5,74529.01,0.1,-0.02311,2e-05,3.6843]
[1779524904123,51.5,74531.39,0.1,-0.02307,2e-05,3.67907]
[1779524909935,51.49,74533.49,0.1,-0.02303,2e-05,3.67398]
[1779524914976,51.49,74524.54,0.1,-0.02315,2e-05,3.68957]
[1779524920013,51.49,74522.11,0.1,-0.02318,2e-05,3.69364]
[1779524925046,51.48,74524.14,0.1,-0.02314,2e-05,3.68844]
[1779524930081,51.48,74526.55,0.1,-0.0231,2e-05,3.68243]
[1779524932099,51.48,74527.34,0.1,-0.02308,2e-05,3.68018]
[1779524935117,51.48,74529.67,0.1,-0.02304,2e-05,3.67495]
[1779524940156,51.47,74533.54,0.1,-0.02297,2e-05,3.66573]
[1779524945186,51.47,74533.8,0.1,-0.02296,2e-05,3.66438]
[1779524950221,51.46,74532.97,0.1,-0.02296,2e-05,3.66483]
[1779524959284,51.46,74531.67,0.1,-0.02297,2e-05,3.66552]
[1779524964562,51.45,74532.61,0.1,-0.02295,2e-05,3.66246]
[1779524972375,51.45,74532.94,0.1,-0.02292,2e-05,3.65789]
[1779524977410,51.44,74530.44,0.1,-0.02295,2e-05,3.66187]
[1779524982445,51.44,74530.87,0.1,-0.02293,2e-05,3.65982]
[1779524984618,51.44,74530.87,0.1,-0.02293,2e-05,3.65982]
[1779524985200,51.44,74530.87,0.1,-0.02293,2e-05,3.65982]
[1779524985466,51.43,74523.6,0.1,-0.02304,2e-05,3.6741]
[1779524986696,51.43,74523.6,0.1,-0.02304,2e-05,3.6741]
[1779524986792,51.43,74515.23,0.1,-0.02317,2e-05,3.69115]
[1779524989310,51.43,74520.68,0.1,-0.02308,2e-05,3.67932]
[1779524989494,51.43,74520.94,0.1,-0.02307,2e-05,3.67854]
[1779524994776,51.43,74516.49,0.1,-0.02314,2e-05,3.68655]
[1779524997552,51.42,74514.69,0.1,-0.02316,2e-05,3.68981]
[1779524997583,51.42,74513.49,0.1,-0.02318,2e-05,3.69207]
[1779525004849,51.42,74513.98,0.1,-0.02316,2e-05,3.6895]
[1779525010641,51.41,74515.75,0.1,-0.02312,2e-05,3.68465]
[1779525011854,51.41,74515.75,0.1,-0.02312,2e-05,3.68465]
[1779525011893,51.41,74517.13,0.1,-0.0231,2e-05,3.6816]
[1779525017690,51.41,74520.64,0.1,-0.02303,2e-05,3.67323]
[1779525022725,51.41,74523.58,0.1,-0.02298,2e-05,3.66623]
[1779525027760,51.4,74526.56,0.1,-0.02293,2e-05,3.65916]
[1779525032795,51.4,74526.8,0.1,-0.0229,2e-05,3.65565]
[1779525037836,51.4,74514.91,0.1,-0.02308,2e-05,3.67921]
[1779525043879,51.39,74511.48,0.1,-0.02313,2e-05,3.6849]
[1779525048914,51.39,74502.48,0.1,-0.02326,2e-05,3.70234]
[1779525053949,51.38,74505.67,0.1,-0.0232,2e-05,3.69445]
[1779525060996,51.38,74507.48,0.1,-0.02316,2e-05,3.6891]
[1779525066034,51.37,74500.94,0.1,-0.02326,2e-05,3.70161]
[1779525071081,51.37,74489.79,0.1,-0.02343,2e-05,3.72367]
[1779525071515,51.37,74489.79,0.1,-0.02343,2e-05,3.72367]
[1779525071582,51.37,74489.79,0.1,-0.02343,2e-05,3.72367]
[1779525072084,51.37,74484.62,0.1,-0.02351,2e-05,3.73423]
[1779525074102,51.36,74461.68,0.1,-0.02387,2e-05,3.78193]
[1779525075092,51.36,74461.68,0.1,-0.02387,2e-05,3.78193]
[1779525075180,51.36,74455.55,0.1,-0.02397,2e-05,3.79455]
[1779525076091,51.36,74455.55,0.1,-0.02397,2e-05,3.79455]
[1779525076193,51.36,74453.75,0.1,-0.024,2e-05,3.798]
[1779525082156,51.35,74451.81,0.1,-0.02401,2e-05,3.79982]
[1779525087191,51.35,74455.01,0.1,-0.02395,2e-05,3.7912]
[1779525090310,51.35,74455.66,0.1,-0.02393,2e-05,3.7896]
[1779525090350,51.35,74454.09,0.1,-0.02396,2e-05,3.79306]
[1779525090406,51.35,74454.09,0.1,-0.02396,2e-05,3.79306]
[1779525091222,51.35,74454.09,0.1,-0.02395,2e-05,3.79105]
[1779525096256,51.35,74443.64,0.1,-0.02412,2e-05,3.81386]
[1779525101300,51.35,74442.37,0.1,-0.02415,2e-05,3.81707]
[1779525107343,51.35,74454.01,0.1,-0.02396,2e-05,3.79315]
[1779525115626,51.36,74449.04,0.1,-0.02405,2e-05,3.80483]
[1779525121441,51.36,74444.24,0.1,-0.02414,2e-05,3.81569]
[1779525126476,51.36,74440.97,0.1,-0.02419,2e-05,3.82319]
[1779525131511,51.36,74440.51,0.1,-0.02421,2e-05,3.82462]
[1779525136552,51.37,74435.27,0.1,-0.02429,2e-05,3.83615]
[1779525139042,51.37,74434.39,0.1,-0.02431,2e-05,3.83804]
[1779525139122,51.37,74434.39,0.1,-0.02431,2e-05,3.83804]
[1779525139124,51.37,74434.39,0.1,-0.02431,2e-05,3.83804]
[1779525139141,51.37,74424.32,0.1,-0.02448,2e-05,3.85974]
[1779525140835,51.37,74424.32,0.1,-0.02448,2e-05,3.85977]
[1779525140931,51.37,74424.32,0.1,-0.02448,2e-05,3.85977]
[1779525141003,51.37,74409.51,0.1,-0.02472,2e-05,3.89168]
[1779525146702,51.36,74415.26,0.1,-0.02463,2e-05,3.87907]
[1779525152664,51.37,74421.42,0.1,-0.02451,2e-05,3.86404]
[1779525157699,51.37,74423.8,0.1,-0.02448,2e-05,3.85903]
[1779525162739,51.37,74424.28,0.1,-0.02447,2e-05,3.85817]
[1779525167772,51.37,74427.51,0.1,-0.02442,2e-05,3.85184]
[1779525173814,51.37,74431.16,0.1,-0.02437,2e-05,3.84542]
[1779525178849,51.38,74430.65,0.1,-0.02438,2e-05,3.84678]
[1779525186122,51.38,74428.66,0.1,-0.02442,2e-05,3.85135]
[1779525191941,51.38,74429.37,0.1,-0.02441,2e-05,3.85005]
[1779525196192,51.38,74412.29,0.1,-0.02469,2e-05,3.88693]
[1779525202012,51.39,74418.34,0.1,-0.02461,2e-05,3.87624]
[1779525207049,51.4,74415.59,0.1,-0.02468,2e-05,3.88512]
[1779525212084,51.41,74409.33,0.1,-0.02479,2e-05,3.89939]
[1779525217119,51.45,74404.17,0.1,-0.02497,2e-05,3.9227]
[1779525222167,51.49,74402.04,0.1,-0.02509,2e-05,3.93877]
[1779525227201,51.5,74402.59,0.1,-0.0251,2e-05,3.93998]
[1779525233244,51.51,74407.46,0.1,-0.02504,2e-05,3.93229]
[1779525238278,51.52,74409.84,0.1,-0.02502,2e-05,3.92961]
[1779525243313,51.52,74406.02,0.1,-0.0251,2e-05,3.9404]
[1779525248348,51.53,74411.58,0.1,-0.02503,2e-05,3.93074]
[1779525253383,51.54,74420.63,0.1,-0.02489,2e-05,3.91364]
[1779525258418,51.55,74423.81,0.1,-0.02486,2e-05,3.90937]
[1779525263453,51.56,74423.91,0.1,-0.02488,2e-05,3.91179]
[1779525268488,51.57,74423.77,0.1,-0.0249,2e-05,3.91521]
[1779525273523,51.58,74422.97,0.1,-0.02492,2e-05,3.91733]
[1779525278558,51.59,74425.67,0.1,-0.0249,2e-05,3.91409]
[1779525283593,51.6,74433.89,0.1,-0.02478,2e-05,3.8991]
[1779525288628,51.61,74438.13,0.1,-0.02473,2e-05,3.89284]
[1779525293664,51.62,74437.47,0.1,-0.02476,2e-05,3.89714]
[1779525298699,51.63,74436.03,0.1,-0.02481,2e-05,3.90306]
[1779525303733,51.64,74429.82,0.1,-0.02493,2e-05,3.91916]
[1779525308769,51.65,74428.35,0.1,-0.02498,2e-05,3.92495]
[1779525313803,51.66,74422.74,0.1,-0.02509,2e-05,3.9396]
[1779525320852,51.67,74425.16,0.1,-0.02508,2e-05,3.93773]
[1779525325909,51.67,74416.35,0.1,-0.02524,2e-05,3.9587]
[1779525330935,51.68,74418.21,0.1,-0.02523,2e-05,3.95728]
[1779525337179,51.69,74416.83,0.1,-0.02526,2e-05,3.96078]
[1779525343020,51.7,74412.26,0.1,-0.02536,2e-05,3.97332]
[1779525348054,51.71,74416.55,0.1,-0.0253,2e-05,3.96613]
[1779525353091,51.72,74416.72,0.1,-0.02531,2e-05,3.96794]
[1779525359130,51.73,74405.14,0.1,-0.02553,2e-05,3.9957]
[1779525364167,51.73,74402.18,0.1,-0.0256,2e-05,4.00416]
[1779525369202,51.74,74398.54,0.1,-0.02567,2e-05,4.01412]
[1779525376250,51.75,74399.65,0.1,-0.02568,2e-05,4.01449]
[1779525381286,51.76,74394.7,0.1,-0.02578,2e-05,4.02736]
[1779525386323,51.76,74390.87,0.1,-0.02586,2e-05,4.03769]
[1779525391356,51.77,74390.42,0.1,-0.02587,2e-05,4.03833]
[1779525396390,51.78,74394.7,0.1,-0.02581,2e-05,4.03075]
[1779525401425,51.78,74394.79,0.1,-0.02582,2e-05,4.03247]
[1779525407682,51.79,74394.97,0.1,-0.02583,2e-05,4.03438]
[1779525414528,51.8,74389.65,0.1,-0.02595,2e-05,4.04873]
[1779525419565,51.81,74385.55,0.1,-0.02603,2e-05,4.05961]
[1779525422757,51.81,74380.07,0.1,-0.02613,2e-05,4.07281]
[1779525423050,51.81,74380.07,0.1,-0.02613,2e-05,4.07281]
[1779525423593,51.81,74373.12,0.1,-0.02626,2e-05,4.08859]
[1779525425623,51.81,74369.79,0.1,-0.02632,2e-05,4.09631]
[1779525425722,51.81,74366.0,0.1,-0.02639,2e-05,4.10536]
[1779525426887,51.81,74366.0,0.1,-0.02639,2e-05,4.10536]
[1779525427624,51.81,74368.32,0.1,-0.02635,2e-05,4.10047]
[1779525430651,51.82,74385.11,0.1,-0.02607,2e-05,4.06412]
[1779525435685,51.82,74383.14,0.1,-0.02611,2e-05,4.07019]
[1779525440723,51.83,74380.72,0.1,-0.02617,2e-05,4.07714]
[1779525445759,51.84,74373.07,0.1,-0.02631,2e-05,4.09588]
[1779525450792,51.84,74372.6,0.1,-0.02633,2e-05,4.09819]
[1779525455830,51.84,74372.95,0.1,-0.02632,2e-05,4.09639]
[1779525460863,51.85,74375.22,0.1,-0.02629,2e-05,4.0925]
[1779525465897,51.85,74377.52,0.1,-0.02626,2e-05,4.08853]
[1779525470934,51.86,74368.03,0.1,-0.02643,2e-05,4.11068]
[1779525475971,51.86,74361.19,0.1,-0.02656,2e-05,4.12683]
[1779525481007,51.86,74360.6,0.1,-0.02658,2e-05,4.12891]
[1779525486039,51.86,74359.28,0.1,-0.02661,2e-05,4.13257]
[1779525491074,51.87,74368.39,0.1,-0.02645,2e-05,4.11293]
[1779525496109,51.87,74365.4,0.1,-0.02651,2e-05,4.12044]
[1779525501144,51.87,74372.51,0.1,-0.02639,2e-05,4.10542]
[1779525506180,51.87,74365.6,0.1,-0.02652,2e-05,4.12157]
[1779525510724,51.88,74364.55,0.1,-0.02654,2e-05,4.12432]
[1779525510798,51.88,74362.73,0.1,-0.02657,2e-05,4.12851]
[1779525513748,51.88,74356.39,0.1,-0.02667,2e-05,4.14068]
[1779525513781,51.88,74353.57,0.1,-0.02673,2e-05,4.14709]
[1779525519273,51.88,74346.65,0.1,-0.02685,2e-05,4.16307]
[1779525523301,51.88,74331.06,0.1,-0.02713,2e-05,4.19835]
[1779525528529,51.88,74330.1,0.1,-0.02715,2e-05,4.20055]
[1779525534161,51.88,74319.36,0.1,-0.02734,2e-05,4.22489]
[1779525537401,51.88,74300.89,0.1,-0.02768,2e-05,4.26685]
[1779525542439,51.88,74299.28,0.1,-0.0277,2e-05,4.26996]
[1779525547478,51.87,74307.44,0.1,-0.02755,2e-05,4.25081]
[1779525548728,51.87,74307.44,0.1,-0.02755,2e-05,4.25081]
[1779525548738,51.87,74294.49,0.1,-0.02778,2e-05,4.28042]
[1779525548881,51.87,74294.49,0.1,-0.02778,2e-05,4.28042]
[1779525549488,51.87,74294.49,0.1,-0.02778,2e-05,4.28035]
[1779525552270,51.87,74303.12,0.1,-0.02762,2e-05,4.26033]
[1779525552311,51.87,74303.12,0.1,-0.02762,2e-05,4.26033]
[1779525552508,51.87,74305.5,0.1,-0.02758,2e-05,4.2548]
[1779525554019,51.87,74306.72,0.1,-0.02756,2e-05,4.25193]
[1779525554522,51.87,74306.91,0.1,-0.02755,2e-05,4.25143]
[1779525556535,51.87,74282.1,0.1,-0.02801,2e-05,4.30825]
[1779525557024,51.87,74282.1,0.1,-0.02801,2e-05,4.30825]
[1779525557544,51.87,74281.77,0.1,-0.028,2e-05,4.30734]
[1779525562578,51.85,74285.08,0.1,-0.02791,2e-05,4.29596]
[1779525567613,51.85,74302.77,0.1,-0.02758,2e-05,4.25465]
[1779525572655,51.85,74294.07,0.1,-0.02772,2e-05,4.27184]
[1779525573243,51.85,74294.07,0.1,-0.02772,2e-05,4.27184]
[1779525573662,51.85,74291.03,0.1,-0.02778,2e-05,4.27871]
[1779525575210,51.85,74280.94,0.1,-0.02796,2e-05,4.30182]
[1779525575677,51.84,74282.74,0.1,-0.02792,2e-05,4.29599]
[1779525580712,51.84,74282.68,0.1,-0.02791,2e-05,4.29532]
[1779525585745,51.83,74283.53,0.1,-0.02788,2e-05,4.29112]
[1779525590781,51.83,74289.59,0.1,-0.02776,2e-05,4.27643]
[1779525595816,51.83,74282.79,0.1,-0.02788,2e-05,4.29132]
[1779525600013,51.83,74283.07,0.1,-0.02787,2e-05,4.29001]
[1779525600829,51.83,74283.07,0.1,-0.02787,2e-05,4.29001]
[1779525600881,51.82,74258.41,0.1,-0.02832,2e-05,4.34696]
[1779525605514,51.81,74257.23,0.1,-0.02832,2e-05,4.3466]
[1779525605888,51.81,74269.45,0.1,-0.02809,2e-05,4.31798]
[1779525610922,51.8,74288.69,0.1,-0.02772,2e-05,4.27101]
[1779525613035,51.8,74286.4,0.1,-0.02776,2e-05,4.27604]
[1779525613072,51.8,74286.25,0.1,-0.02776,2e-05,4.27639]
[1779525615959,51.8,74270.58,0.1,-0.02805,2e-05,4.31217]
[1779525620995,51.8,74259.64,0.1,-0.02824,2e-05,4.33644]
[1779525626033,51.8,74256.86,0.1,-0.02828,2e-05,4.34167]
[1779525631072,51.79,74256.29,0.1,-0.02827,2e-05,4.33943]
[1779525636106,51.79,74254.57,0.1,-0.02829,2e-05,4.3422]
[1779525641141,51.78,74255.03,0.1,-0.02827,2e-05,4.33963]
[1779525646180,51.78,74252.57,0.1,-0.02831,2e-05,4.3441]
[1779525647199,51.78,74252.57,0.1,-0.02831,2e-05,4.3441]
[1779525647371,51.78,74252.57,0.1,-0.02831,2e-05,4.3441]
[1779525647441,51.78,74264.49,0.1,-0.02809,2e-05,4.31616]
[1779525649131,51.78,74264.49,0.1,-0.02809,2e-05,4.31616]
[1779525649405,51.78,74286.76,0.1,-0.02767,2e-05,4.26442]
[1779525651125,51.78,74286.76,0.1,-0.02767,2e-05,4.26442]
[1779525651226,51.77,74290.46,0.1,-0.0276,2e-05,4.25571]
[1779525656263,51.77,74291.2,0.1,-0.02758,2e-05,4.25355]
[1779525661299,51.77,74288.17,0.1,-0.02764,2e-05,4.25991]
[1779525666338,51.77,74295.45,0.1,-0.0275,2e-05,4.24277]
[1779525669548,51.77,74311.46,0.1,-0.02721,2e-05,4.20608]
[1779525676408,51.77,74304.67,0.1,-0.02733,2e-05,4.22139]
[1779525681447,51.77,74302.0,0.1,-0.02738,2e-05,4.22729]
[1779525686478,51.77,74302.63,0.1,-0.02736,2e-05,4.22567]
[1779525691514,51.77,74294.06,0.1,-0.0275,2e-05,4.24266]
[1779525696548,51.77,74294.59,0.1,-0.02749,2e-05,4.24115]
[1779525701583,51.76,74293.77,0.1,-0.0275,2e-05,4.24278]
[1779525706618,51.76,74294.17,0.1,-0.02749,2e-05,4.24166]
[1779525711653,51.76,74288.19,0.1,-0.0276,2e-05,4.25514]
[1779525714676,51.76,74304.99,0.1,-0.0273,2e-05,4.21663]
[1779525719901,51.76,74304.19,0.1,-0.02731,2e-05,4.21858]
[1779525725752,51.76,74294.42,0.1,-0.02749,2e-05,4.24088]
[1779525730796,51.76,74296.42,0.1,-0.02745,2e-05,4.2362]
[1779525735835,51.76,74307.75,0.1,-0.02725,2e-05,4.21038]
[1779525740867,51.76,74314.44,0.1,-0.02713,2e-05,4.19538]
[1779525745902,51.76,74315.03,0.1,-0.02712,2e-05,4.19428]
[1779525750939,51.77,74314.7,0.1,-0.02713,2e-05,4.19533]
[1779525755972,51.77,74310.35,0.1,-0.02719,2e-05,4.20316]
[1779525761007,51.77,74318.66,0.1,-0.02704,2e-05,4.18452]
[1779525766045,51.77,74293.13,0.1,-0.02751,2e-05,4.24298]
[1779525771079,51.77,74290.01,0.1,-0.02757,2e-05,4.25001]
[1779525776117,51.77,74301.68,0.1,-0.02735,2e-05,4.2233]
[1779525781151,51.77,74313.57,0.1,-0.02714,2e-05,4.19642]
[1779525786189,51.77,74320.74,0.1,-0.02701,2e-05,4.18057]
[1779525791223,51.77,74316.23,0.1,-0.0271,2e-05,4.19129]
[1779525796264,51.77,74315.96,0.1,-0.02711,2e-05,4.19241]
[1779525801294,51.77,74313.57,0.1,-0.02715,2e-05,4.19819]
[1779525807337,51.78,74309.37,0.1,-0.02723,2e-05,4.20815]
[1779525812370,51.78,74308.67,0.1,-0.02723,2e-05,4.20775]
[1779525817406,51.78,74305.45,0.1,-0.02729,2e-05,4.21533]
[1779525822441,51.78,74304.74,0.1,-0.02731,2e-05,4.21721]
[1779525827478,51.78,74313.03,0.1,-0.02716,2e-05,4.19864]
[1779525833534,51.78,74313.33,0.1,-0.02716,2e-05,4.19849]
[1779525840749,51.78,74315.04,0.1,-0.02713,2e-05,4.19517]
[1779525844609,51.78,74315.36,0.1,-0.02713,2e-05,4.19478]
[1779525846623,51.78,74317.55,0.1,-0.02709,2e-05,4.18998]
[1779525851659,51.79,74326.7,0.1,-0.02693,2e-05,4.16977]
[1779525856693,51.79,74335.03,0.1,-0.02679,2e-05,4.15162]
[1779525861728,51.79,74340.88,0.1,-0.02669,2e-05,4.13916]
[1779525866763,51.79,74338.79,0.1,-0.02673,2e-05,4.14447]
[1779525871799,51.79,74345.07,0.1,-0.02661,2e-05,4.12871]
[1779525875192,51.8,74347.88,0.1,-0.02656,2e-05,4.12266]
[1779525875232,51.8,74351.6,0.1,-0.0265,2e-05,4.11447]
[1779525875286,51.8,74351.6,0.1,-0.0265,2e-05,4.11447]
[1779525875288,51.8,74351.6,0.1,-0.0265,2e-05,4.11447]
[1779525875828,51.8,74351.6,0.1,-0.0265,2e-05,4.11462]
[1779525877020,51.8,74351.6,0.1,-0.0265,2e-05,4.11462]
[1779525877093,51.8,74352.46,0.1,-0.02648,2e-05,4.11284]
[1779525884898,51.8,74354.13,0.1,-0.02646,2e-05,4.11038]
[1779525891109,51.81,74352.95,0.1,-0.02649,2e-05,4.11407]
[1779525896982,51.81,74353.38,0.1,-0.02649,2e-05,4.114]
[1779525902017,51.81,74352.9,0.1,-0.02651,2e-05,4.11586]
[1779525910073,51.81,74345.4,0.1,-0.02665,2e-05,4.13371]
[1779525914822,51.82,74346.29,0.1,-0.02664,2e-05,4.13222]
[1779525915109,51.82,74345.4,0.1,-0.02665,2e-05,4.13435]
[1779525919661,51.82,74344.12,0.1,-0.02668,2e-05,4.13759]
[1779525920144,51.82,74342.88,0.1,-0.0267,2e-05,4.14062]
[1779525924172,51.82,74329.59,0.1,-0.02694,2e-05,4.17094]
[1779525924854,51.82,74329.59,0.1,-0.02694,2e-05,4.17094]
[1779525925181,51.82,74327.88,0.1,-0.02697,2e-05,4.17487]
[1779525929121,51.82,74328.03,0.1,-0.02697,2e-05,4.17472]
[1779525929211,51.82,74327.83,0.1,-0.02698,2e-05,4.17524]
[1779525934016,51.82,74335.01,0.1,-0.02684,2e-05,4.15703]
[1779525934184,51.82,74335.01,0.1,-0.02684,2e-05,4.15703]
[1779525934285,51.82,74345.54,0.1,-0.02665,2e-05,4.13345]
[1779525940283,51.83,74343.49,0.1,-0.02669,2e-05,4.13886]
[1779525945319,51.83,74342.84,0.1,-0.02671,2e-05,4.14101]
[1779525950354,51.83,74349.35,0.1,-0.0266,2e-05,4.1272]
[1779525955391,51.83,74353.1,0.1,-0.02654,2e-05,4.11965]
[1779525960497,51.84,74352.87,0.1,-0.02655,2e-05,4.12089]
[1779525960570,51.84,74350.18,0.1,-0.0266,2e-05,4.12727]
[1779525964195,51.84,74350.04,0.1,-0.0266,2e-05,4.12776]
[1779525964220,51.84,74353.18,0.1,-0.02655,2e-05,4.12108]
[1779525966466,51.84,74365.67,0.1,-0.02634,2e-05,4.09384]
[1779525970450,51.87,74373.18,0.1,-0.02626,2e-05,4.08425]
[1779525970547,51.87,74373.75,0.1,-0.02627,2e-05,4.08545]
[1779525975239,51.9,74377.3,0.1,-0.02626,2e-05,4.08489]
[1779525975319,51.91,74378.21,0.1,-0.02627,2e-05,4.08537]
[1779525980564,51.96,74375.62,0.1,-0.02642,2e-05,4.10471]
[1779525985109,51.98,74374.27,0.1,-0.02649,2e-05,4.11378]
[1779525985210,51.98,74374.52,0.1,-0.0265,2e-05,4.11515]
[1779525991806,52.03,74377.2,0.1,-0.02653,2e-05,4.11961]
[1779525995375,52.05,74376.67,0.1,-0.02659,2e-05,4.1269]
[1779525995669,52.05,74378.76,0.1,-0.02656,2e-05,4.12285]
[1779525999977,52.07,74392.13,0.1,-0.02636,2e-05,4.09761]
[1779526000208,52.07,74392.13,0.1,-0.02636,2e-05,4.09761]
[1779526000225,52.07,74386.54,0.1,-0.02646,2e-05,4.11022]
[1779526005311,52.07,74388.04,0.1,-0.02644,2e-05,4.1078]
[1779526005333,52.07,74405.34,0.1,-0.02614,2e-05,4.06984]
[1779526010774,52.08,74403.47,0.1,-0.02619,2e-05,4.07622]
[1779526015808,52.08,74415.67,0.1,-0.02599,2e-05,4.05067]
[1779526020843,52.09,74416.24,0.1,-0.02599,2e-05,4.05087]
[1779526025878,52.09,74418.39,0.1,-0.02596,2e-05,4.04758]
[1779526030914,52.1,74419.43,0.1,-0.02595,2e-05,4.04673]
[1779526039979,52.11,74420.92,0.1,-0.02595,2e-05,4.04604]
[1779526040456,52.11,74420.92,0.1,-0.02595,2e-05,4.04604]
[1779526040988,52.11,74422.31,0.1,-0.02593,2e-05,4.04328]
[1779526046021,52.11,74426.77,0.1,-0.02586,2e-05,4.03497]
[1779526050051,52.14,74414.57,0.1,-0.02614,2e-05,4.07005]
[1779526055088,52.18,74415.67,0.1,-0.02619,2e-05,4.07702]
[1779526060127,52.19,74413.26,0.1,-0.02625,2e-05,4.08378]
[1779526060514,52.19,74413.26,0.1,-0.02625,2e-05,4.08378]
[1779526060520,52.19,74413.26,0.1,-0.02625,2e-05,4.08378]
[1779526061128,52.19,74415.27,0.1,-0.02621,2e-05,4.07968]
[1779526066162,52.19,74416.61,0.1,-0.0262,2e-05,4.07818]
[1779526072384,52.2,74419.15,0.1,-0.02617,2e-05,4.07383]
[1779526079252,52.22,74420.79,0.1,-0.02618,2e-05,4.07558]
[1779526084289,52.25,74421.98,0.1,-0.02622,2e-05,4.08134]
[1779526089323,52.27,74426.33,0.1,-0.0262,2e-05,4.07837]
[1779526090466,52.27,74426.58,0.1,-0.0262,2e-05,4.07802]
[1779526090557,52.27,74426.66,0.1,-0.02619,2e-05,4.07784]
[1779526096373,52.28,74428.17,0.1,-0.02619,2e-05,4.07755]
[1779526101407,52.28,74428.05,0.1,-0.0262,2e-05,4.07882]
[1779526105628,52.3,74429.97,0.1,-0.0262,2e-05,4.0791]
[1779526106444,52.3,74430.66,0.1,-0.02619,2e-05,4.07779]
[1779526110518,52.31,74431.74,0.1,-0.02619,2e-05,4.0781]
[1779526111479,52.31,74432.59,0.1,-0.02617,2e-05,4.0742]
[1779526116514,52.32,74431.21,0.1,-0.02621,2e-05,4.08011]
[1779526120216,52.32,74431.21,0.1,-0.02621,2e-05,4.08011]
[1779526120239,52.32,74430.97,0.1,-0.02622,2e-05,4.08145]
[1779526121573,52.32,74482.82,0.1,-0.02534,2e-05,3.96876]
[1779526122752,52.33,74520.68,0.1,-0.02472,2e-05,3.88874]
[1779526126985,52.33,74518.34,0.1,-0.02476,2e-05,3.89476]
[1779526127153,52.33,74518.34,0.1,-0.02476,2e-05,3.89476]
[1779526127254,52.33,74518.71,0.1,-0.02476,2e-05,3.895]
[1779526130489,52.34,74518.55,0.1,-0.02478,2e-05,3.89636]
[1779526130618,52.34,74518.46,0.1,-0.02478,2e-05,3.89705]
[1779526135826,52.35,74515.46,0.1,-0.02485,2e-05,3.90591]
[1779526135852,52.35,74513.12,0.1,-0.02489,2e-05,3.91136]
[1779526142898,52.36,74512.52,0.1,-0.02493,2e-05,3.91596]
[1779526145521,52.37,74512.56,0.1,-0.02493,2e-05,3.91682]
[1779526145620,52.37,74513.51,0.1,-0.02492,2e-05,3.91526]
[1779526150756,52.38,74514.77,0.1,-0.02492,2e-05,3.91493]
[1779526155791,52.38,74516.46,0.1,-0.02491,2e-05,3.91368]
[1779526160827,52.39,74517.67,0.1,-0.02491,2e-05,3.91344]
[1779526165470,52.4,74517.93,0.1,-0.02491,2e-05,3.91426]
[1779526165489,52.4,74518.06,0.1,-0.02491,2e-05,3.91444]
[1779526170601,52.41,74526.68,0.1,-0.02479,2e-05,3.89851]
[1779526170904,52.41,74522.38,0.1,-0.02486,2e-05,3.90811]
[1779526173114,52.41,74506.05,0.1,-0.02513,2e-05,3.94162]
[1779526175663,52.41,74506.05,0.1,-0.02513,2e-05,3.94204]
[1779526175935,52.42,74507.03,0.1,-0.02512,2e-05,3.9408]
[1779526180565,52.42,74503.27,0.1,-0.0252,2e-05,3.95051]
[1779526180971,52.42,74502.21,0.1,-0.02522,2e-05,3.95319]
[1779526185530,52.43,74499.79,0.1,-0.02526,2e-05,3.95919]
[1779526186007,52.46,74499.19,0.1,-0.02534,2e-05,3.96875]
[1779526190447,52.5,74496.91,0.1,-0.02546,2e-05,3.98471]
[1779526190548,52.51,74497.14,0.1,-0.02548,2e-05,3.98771]
[1779526196075,52.58,74498.02,0.1,-0.02562,2e-05,4.0052]
[1779526200528,52.61,74507.06,0.1,-0.02553,2e-05,3.99475]
[1779526201112,52.63,74511.09,0.1,-0.02551,2e-05,3.99223]
[1779526208161,52.7,74510.65,0.1,-0.02567,2e-05,4.01323]
[1779526213399,52.75,74519.9,0.1,-0.02562,2e-05,4.00668]
[1779526219240,52.77,74523.43,0.1,-0.02561,2e-05,4.00523]
[1779526224271,52.78,74518.39,0.1,-0.0257,2e-05,4.01732]
[1779526225559,52.78,74518.39,0.1,-0.0257,2e-05,4.01732]
[1779526226287,52.78,74510.45,0.1,-0.02584,2e-05,4.03492]
[1779526232328,52.78,74508.21,0.1,-0.02587,2e-05,4.0388]
[1779526236930,52.78,74507.54,0.1,-0.02588,2e-05,4.04045]
[1779526237363,52.79,74506.25,0.1,-0.02591,2e-05,4.04408]
[1779526238371,52.79,74535.92,0.1,-0.02541,2e-05,3.98045]
[1779526239377,52.8,74555.13,0.1,-0.02512,2e-05,3.94262]
[1779526244418,52.86,74554.63,0.1,-0.02526,2e-05,3.9617]
[1779526251465,52.93,74558.27,0.1,-0.02535,2e-05,3.97328]
[1779526252881,52.93,74560.35,0.1,-0.02532,2e-05,3.96915]
[1779526253480,52.93,74560.46,0.1,-0.02532,2e-05,3.96921]
[1779526255778,52.93,74560.69,0.1,-0.02532,2e-05,3.96902]
[1779526255809,52.94,74561.51,0.1,-0.02531,2e-05,3.96786]
[1779526261538,52.95,74563.55,0.1,-0.0253,2e-05,3.96752]
[1779526265653,52.95,74560.3,0.1,-0.02537,2e-05,3.97557]
[1779526266574,52.95,74560.12,0.1,-0.02535,2e-05,3.97394]
[1779526271609,52.88,74556.76,0.1,-0.02527,2e-05,3.96233]
[1779526276643,52.75,74540.83,0.1,-0.02526,2e-05,3.96044]
[1779526280343,52.75,74531.58,0.1,-0.02541,2e-05,3.97903]
[1779526280372,52.75,74530.24,0.1,-0.02542,2e-05,3.9813]
[1779526281681,52.71,74550.16,0.1,-0.02502,2e-05,3.92915]
[1779526284530,52.71,74558.45,0.1,-0.02488,2e-05,3.91072]
[1779526284552,52.7,74557.77,0.1,-0.02488,2e-05,3.91129]
[1779526289737,52.69,74558.62,0.1,-0.02483,2e-05,3.90433]
[1779526294772,52.67,74563.05,0.1,-0.02471,2e-05,3.88861]
[1779526301821,52.55,74563.33,0.1,-0.02445,2e-05,3.85494]
[1779526306857,52.49,74564.25,0.1,-0.0243,2e-05,3.83465]
[1779526314113,52.47,74564.76,0.1,-0.02426,2e-05,3.82974]
[1779526317934,52.43,74552.27,0.1,-0.02437,2e-05,3.84354]
[1779526322969,52.36,74554.05,0.1,-0.02421,2e-05,3.82241]
[1779526330017,52.25,74563.0,0.1,-0.02383,2e-05,3.77169]
[1779526335055,52.17,74559.65,0.1,-0.02373,2e-05,3.75808]
[1779526340092,52.15,74564.17,0.1,-0.0236,2e-05,3.74187]
[1779526345124,52.15,74565.79,0.1,-0.02358,2e-05,3.73861]
[1779526350491,52.15,74567.32,0.1,-0.02355,2e-05,3.7344]
[1779526350541,52.14,74568.15,0.1,-0.02353,2e-05,3.73199]
[1779526358216,52.14,74567.6,0.1,-0.02351,2e-05,3.72947]
[1779526363251,52.14,74568.78,0.1,-0.0235,2e-05,3.72839]
[1779526370300,52.15,74566.36,0.1,-0.02356,2e-05,3.73521]
[1779526375338,52.15,74568.38,0.1,-0.02353,2e-05,3.73229]
[1779526375919,52.15,74568.38,0.1,-0.02353,2e-05,3.73229]
[1779526375926,52.16,74568.78,0.1,-0.02353,2e-05,3.73172]
[1779526382385,52.16,74568.78,0.1,-0.02354,2e-05,3.73323]
[1779526386020,52.16,74569.1,0.1,-0.02354,2e-05,3.73306]
[1779526391447,52.17,74574.31,0.1,-0.02347,2e-05,3.72406]
[1779526396016,52.18,74575.82,0.1,-0.02346,2e-05,3.72358]
[1779526396482,52.18,74575.83,0.1,-0.02347,2e-05,3.72422]
[1779526400446,52.19,74574.23,0.1,-0.0235,2e-05,3.72882]
[1779526400463,52.19,74573.9,0.1,-0.02352,2e-05,3.73079]
[1779526406553,52.22,74574.75,0.1,-0.02357,2e-05,3.73756]
[1779526412594,52.27,74577.1,0.1,-0.02362,2e-05,3.74346]
[1779526422666,52.3,74577.53,0.1,-0.02367,2e-05,3.75114]
[1779526429715,52.3,74582.8,0.1,-0.0236,2e-05,3.74151]
[1779526435763,52.31,74585.79,0.1,-0.02356,2e-05,3.73661]
[1779526441800,52.31,74586.32,0.1,-0.02356,2e-05,3.73662]
[1779526446290,52.32,74587.66,0.1,-0.02355,2e-05,3.73462]
[1779526446358,52.32,74587.71,0.1,-0.02355,2e-05,3.73452]
[1779526451868,52.32,74587.93,0.1,-0.02355,2e-05,3.73503]
[1779526465192,52.33,74583.56,0.1,-0.02364,2e-05,3.7467]
[1779526466217,52.33,74583.56,0.1,-0.02364,2e-05,3.7467]
[1779526466295,52.33,74579.99,0.1,-0.0237,2e-05,3.75427]
[1779526475264,52.34,74577.86,0.1,-0.02373,2e-05,3.75826]
[1779526484094,52.34,74577.28,0.1,-0.02375,2e-05,3.76121]
[1779526489129,52.35,74578.07,0.1,-0.02375,2e-05,3.76056]
[1779526494164,52.35,74577.08,0.1,-0.02377,2e-05,3.76361]
[1779526496355,52.35,74576.29,0.1,-0.02379,2e-05,3.76544]
[1779526496430,52.35,74576.29,0.1,-0.02379,2e-05,3.76564]
[1779526502221,52.36,74576.16,0.1,-0.0238,2e-05,3.76748]
[1779526511285,52.36,74575.87,0.1,-0.02382,2e-05,3.76979]
[1779526518338,52.37,74574.11,0.1,-0.02386,2e-05,3.77474]
[1779526520441,52.37,74574.05,0.1,-0.02386,2e-05,3.77505]
[1779526520462,52.37,74574.05,0.1,-0.02386,2e-05,3.77505]
[1779526520563,52.37,74573.76,0.1,-0.02386,2e-05,3.77583]
[1779526525618,52.37,74573.22,0.1,-0.02388,2e-05,3.77784]
[1779526531433,52.38,74572.78,0.1,-0.02388,2e-05,3.77764]
[1779526536466,52.38,74572.49,0.1,-0.02389,2e-05,3.7791]
[1779526540374,52.38,74572.38,0.1,-0.0239,2e-05,3.7795]
[1779526540555,52.38,74569.37,0.1,-0.02395,2e-05,3.78628]
[1779526545759,52.38,74567.1,0.1,-0.02399,2e-05,3.79182]
[1779526551571,52.39,74567.91,0.1,-0.02398,2e-05,3.79107]
[1779526556606,52.39,74568.8,0.1,-0.02398,2e-05,3.78998]
[1779526561641,52.39,74573.49,0.1,-0.02391,2e-05,3.78099]
[1779526566676,52.4,74577.87,0.1,-0.02384,2e-05,3.77275]
[1779526572717,52.4,74577.52,0.1,-0.02386,2e-05,3.7745]
[1779526577752,52.4,74582.78,0.1,-0.02378,2e-05,3.76449]
[1779526580162,52.4,74582.78,0.1,-0.02378,2e-05,3.76449]
[1779526580618,52.4,74584.02,0.1,-0.02376,2e-05,3.76249]
[1779526585809,52.41,74584.28,0.1,-0.02377,2e-05,3.76292]
[1779526590843,52.41,74571.99,0.1,-0.02397,2e-05,3.78933]
[1779526595881,52.41,74572.18,0.1,-0.02396,2e-05,3.78758]
[1779526600914,52.42,74575.67,0.1,-0.02391,2e-05,3.78116]
[1779526605949,52.42,74576.28,0.1,-0.02391,2e-05,3.78074]
[1779526611008,52.42,74578.47,0.1,-0.02388,2e-05,3.7772]
[1779526616249,52.43,74580.44,0.1,-0.02385,2e-05,3.77404]
[1779526622083,52.43,74573.68,0.1,-0.02397,2e-05,3.78916]
[1779526627119,52.43,74570.46,0.1,-0.02403,2e-05,3.79665]
[1779526632153,52.44,74569.65,0.1,-0.02405,2e-05,3.79911]
[1779526637191,52.44,74572.19,0.1,-0.02401,2e-05,3.79461]
[1779526643231,52.44,74572.18,0.1,-0.02402,2e-05,3.79559]
[1779526648267,52.45,74569.44,0.1,-0.02407,2e-05,3.80199]
[1779526656539,52.45,74569.77,0.1,-0.02406,2e-05,3.80024]
[1779526662364,52.45,74569.4,0.1,-0.02407,2e-05,3.80177]
[1779526667399,52.45,74568.64,0.1,-0.02409,2e-05,3.80394]
[1779526672435,52.46,74566.03,0.1,-0.02413,2e-05,3.80989]
[1779526678478,52.46,74566.19,0.1,-0.02414,2e-05,3.81015]
[1779526684519,52.46,74572.1,0.1,-0.02405,2e-05,3.79847]
[1779526689554,52.46,74573.42,0.1,-0.02403,2e-05,3.79631]
[1779526695596,52.47,74575.95,0.1,-0.02399,2e-05,3.79179]
[1779526701639,52.47,74576.23,0.1,-0.02399,2e-05,3.79197]
[1779526706889,52.47,74578.01,0.1,-0.02397,2e-05,3.78893]
[1779526713723,52.47,74577.91,0.1,-0.02397,2e-05,3.78795]
[1779526718757,52.48,74580.31,0.1,-0.02393,2e-05,3.78372]
[1779526723792,52.48,74580.3,0.1,-0.02394,2e-05,3.78454]
[1779526728827,52.48,74582.29,0.1,-0.02391,2e-05,3.78123]
[1779526733862,52.49,74584.49,0.1,-0.02389,2e-05,3.77756]
[1779526738897,52.49,74584.03,0.1,-0.0239,2e-05,3.77943]
[1779526745948,52.49,74583.71,0.1,-0.02392,2e-05,3.78136]
[1779526754004,52.5,74584.01,0.1,-0.02392,2e-05,3.78218]
[1779526759041,52.5,74584.76,0.1,-0.02392,2e-05,3.78153]
[1779526764077,52.51,74584.84,0.1,-0.02392,2e-05,3.78225]
[1779526769112,52.51,74585.45,0.1,-0.02392,2e-05,3.78205]
[1779526774146,52.51,74585.69,0.1,-0.02391,2e-05,3.78031]
[1779526782203,52.52,74586.94,0.1,-0.0239,2e-05,3.77916]
[1779526787454,52.52,74588.39,0.1,-0.02388,2e-05,3.77706]
[1779526794287,52.53,74590.12,0.1,-0.02387,2e-05,3.77474]
[1779526799321,52.53,74592.11,0.1,-0.02384,2e-05,3.77155]
[1779526804356,52.53,74584.8,0.1,-0.02397,2e-05,3.78759]
[1779526810399,52.54,74585.93,0.1,-0.02395,2e-05,3.78622]
[1779526817551,52.54,74586.37,0.1,-0.02395,2e-05,3.78547]
[1779526823490,52.54,74589.04,0.1,-0.02392,2e-05,3.78185]
[1779526829549,52.55,74587.3,0.1,-0.02396,2e-05,3.78645]
[1779526834586,52.55,74585.36,0.1,-0.02398,2e-05,3.78908]
[1779526839621,52.55,74577.08,0.1,-0.02412,2e-05,3.80689]
[1779526844655,52.55,74575.79,0.1,-0.02414,2e-05,3.81008]
[1779526849690,52.56,74573.77,0.1,-0.02418,2e-05,3.81475]
[1779526854725,52.56,74572.2,0.1,-0.02421,2e-05,3.81843]
[1779526860767,52.56,74573.79,0.1,-0.02418,2e-05,3.81559]
[1779526865803,52.56,74575.79,0.1,-0.02415,2e-05,3.81183]
[1779526870838,52.56,74574.53,0.1,-0.02418,2e-05,3.81485]
[1779526875873,52.56,74573.54,0.1,-0.0242,2e-05,3.81728]
[1779526880908,52.56,74574.74,0.1,-0.02418,2e-05,3.81513]
[1779526885943,52.57,74574.89,0.1,-0.02418,2e-05,3.81519]
[1779526890978,52.57,74581.41,0.1,-0.02408,2e-05,3.80199]
[1779526896017,52.57,74583.3,0.1,-0.02404,2e-05,3.79641]
[1779526901050,52.57,74587.08,0.1,-0.02398,2e-05,3.78916]
[1779526906084,52.57,74587.52,0.1,-0.02398,2e-05,3.78894]
[1779526911120,52.58,74588.56,0.1,-0.02397,2e-05,3.78753]
[1779526916155,52.58,74589.86,0.1,-0.02395,2e-05,3.78562]
[1779526922196,52.58,74590.4,0.1,-0.02395,2e-05,3.78549]
[1779526927232,52.59,74591.15,0.1,-0.02395,2e-05,3.78479]
[1779526932272,52.59,74580.99,0.1,-0.02412,2e-05,3.80685]
[1779526938310,52.59,74580.37,0.1,-0.02413,2e-05,3.80892]
[1779526943345,52.59,74580.74,0.1,-0.02413,2e-05,3.80876]
[1779526948380,52.6,74577.48,0.1,-0.02419,2e-05,3.81608]
[1779526953415,52.6,74576.17,0.1,-0.0242,2e-05,3.8171]
[1779526958450,52.6,74572.03,0.1,-0.02427,2e-05,3.82611]
[1779526963485,52.6,74568.94,0.1,-0.02432,2e-05,3.83286]
[1779526968520,52.6,74573.31,0.1,-0.02425,2e-05,3.82404]
[1779526973555,52.6,74572.36,0.1,-0.02427,2e-05,3.82631]
[1779526978590,52.6,74572.13,0.1,-0.02428,2e-05,3.82704]
[1779526983624,52.6,74569.2,0.1,-0.02433,2e-05,3.83336]
[1779526988662,52.61,74569.09,0.1,-0.02433,2e-05,3.83376]
[1779526993696,52.61,74570.4,0.1,-0.02431,2e-05,3.8312]
[1779527000743,52.61,74570.71,0.1,-0.02431,2e-05,3.83081]
[1779527007793,52.61,74569.55,0.1,-0.02433,2e-05,3.83348]
[1779527013044,52.61,74566.25,0.1,-0.02437,2e-05,3.83835]
[1779527019879,52.61,74566.12,0.1,-0.02437,2e-05,3.83883]
[1779527024916,52.61,74565.92,0.1,-0.02438,2e-05,3.83942]
[1779527029949,52.61,74561.62,0.1,-0.02445,2e-05,3.84861]
[1779527035991,52.61,74561.22,0.1,-0.02446,2e-05,3.84963]
[1779527041027,52.61,74573.87,0.1,-0.02425,2e-05,3.82338]
[1779527046064,52.61,74592.17,0.1,-0.02396,2e-05,3.78583]
[1779527051102,52.62,74594.9,0.1,-0.02392,2e-05,3.78095]
[1779527056134,52.62,74593.6,0.1,-0.02395,2e-05,3.78441]
[1779527061170,52.62,74580.58,0.1,-0.02416,2e-05,3.81211]
[1779527067210,52.62,74580.63,0.1,-0.02417,2e-05,3.81268]
[1779527072246,52.63,74579.51,0.1,-0.02418,2e-05,3.81342]
[1779527077281,52.63,74574.87,0.1,-0.02426,2e-05,3.82361]
[1779527082320,52.63,74580.12,0.1,-0.02418,2e-05,3.81311]
[1779527087355,52.63,74580.13,0.1,-0.02418,2e-05,3.81362]
[1779527092390,52.63,74580.68,0.1,-0.02417,2e-05,3.81298]
[1779527097425,52.63,74578.84,0.1,-0.02421,2e-05,3.81733]
[1779527102471,52.64,74578.95,0.1,-0.02421,2e-05,3.81771]
[1779527107505,52.64,74578.66,0.1,-0.02422,2e-05,3.81879]
[1779527112537,52.64,74567.74,0.1,-0.0244,2e-05,3.84196]
[1779527117574,52.64,74561.08,0.1,-0.02451,2e-05,3.85611]
[1779527123829,52.64,74549.97,0.1,-0.02469,2e-05,3.87954]
[1779527129658,52.64,74550.29,0.1,-0.02469,2e-05,3.8789]
[1779527134696,52.64,74552.99,0.1,-0.02463,2e-05,3.8711]
[1779527139731,52.64,74555.07,0.1,-0.0246,2e-05,3.86681]
[1779527144765,52.64,74557.0,0.1,-0.02456,2e-05,3.86284]
[1779527149801,52.64,74561.19,0.1,-0.0245,2e-05,3.85415]
[1779527154836,52.64,74561.96,0.1,-0.02449,2e-05,3.85267]
[1779527159870,52.64,74565.08,0.1,-0.02444,2e-05,3.84627]
[1779527165005,52.64,74574.46,0.1,-0.02429,2e-05,3.8269]
[1779527165084,52.64,74574.46,0.1,-0.02429,2e-05,3.8269]
[1779527165174,52.64,74575.27,0.1,-0.02427,2e-05,3.82527]
[1779527170948,52.65,74575.6,0.1,-0.02427,2e-05,3.82492]
[1779527176990,52.65,74573.8,0.1,-0.0243,2e-05,3.82897]
[1779527182025,52.65,74574.46,0.1,-0.02429,2e-05,3.82784]
[1779527187059,52.65,74569.62,0.1,-0.02437,2e-05,3.83813]
[1779527192096,52.65,74568.48,0.1,-0.02438,2e-05,3.83847]
[1779527197130,52.65,74566.31,0.1,-0.02442,2e-05,3.84372]
[1779527202170,52.65,74560.85,0.1,-0.02452,2e-05,3.85605]
[1779527207208,52.65,74560.2,0.1,-0.02453,2e-05,3.85741]
[1779527209077,52.65,74560.06,0.1,-0.02453,2e-05,3.85771]
[1779527209224,52.65,74560.21,0.1,-0.02453,2e-05,3.85741]
[1779527212612,52.65,74560.72,0.1,-0.02452,2e-05,3.85636]
[1779527213250,52.66,74560.96,0.1,-0.02451,2e-05,3.85596]
[1779527218288,52.66,74561.91,0.1,-0.0245,2e-05,3.85401]
[1779527223321,52.66,74559.28,0.1,-0.02454,2e-05,3.85953]
[1779527228356,52.66,74557.07,0.1,-0.02458,2e-05,3.86414]
[1779527233391,52.66,74566.44,0.1,-0.02443,2e-05,3.8445]
[1779527238427,52.66,74566.9,0.1,-0.02442,2e-05,3.84367]
[1779527243461,52.66,74567.54,0.1,-0.02441,2e-05,3.84249]
[1779527248497,52.66,74568.09,0.1,-0.0244,2e-05,3.84152]
[1779527253531,52.66,74568.28,0.1,-0.02439,2e-05,3.83915]
[1779527258569,52.66,74568.76,0.1,-0.02438,2e-05,3.8384]
[1779527263604,52.66,74568.29,0.1,-0.02439,2e-05,3.8396]
[1779527268637,52.66,74568.33,0.1,-0.02439,2e-05,3.83974]
[1779527273671,52.67,74569.82,0.1,-0.02438,2e-05,3.83831]
[1779527278706,52.68,74564.97,0.1,-0.02448,2e-05,3.85105]
[1779527283741,52.68,74565.45,0.1,-0.02449,2e-05,3.85261]
[1779527288777,52.69,74566.45,0.1,-0.02449,2e-05,3.8531]
[1779527295031,52.71,74566.06,0.1,-0.02452,2e-05,3.85698]
[1779527300859,52.72,74566.41,0.1,-0.02454,2e-05,3.85927]
[1779527305895,52.73,74566.5,0.1,-0.02456,2e-05,3.86157]
[1779527310929,52.73,74556.42,0.1,-0.02474,2e-05,3.88509]
[1779527315965,52.74,74555.56,0.1,-0.02476,2e-05,3.88695]
[1779527324021,52.74,74556.87,0.1,-0.02474,2e-05,3.88446]
[1779527329340,52.74,74557.19,0.1,-0.02473,2e-05,3.88369]
[1779527335313,52.74,74557.2,0.1,-0.02473,2e-05,3.8835]
[1779527341140,52.74,74557.61,0.1,-0.02472,2e-05,3.8825]
[1779527346174,52.74,74564.3,0.1,-0.02461,2e-05,3.86845]
[1779527354236,52.74,74563.39,0.1,-0.02463,2e-05,3.87038]
[1779527364305,52.74,74561.39,0.1,-0.02466,2e-05,3.87458]
[1779527369340,52.74,74558.66,0.1,-0.02471,2e-05,3.8803]
[1779527374375,52.74,74554.32,0.1,-0.02476,2e-05,3.88719]
[1779527379410,52.74,74543.15,0.1,-0.02495,2e-05,3.91054]
[1779527384447,52.74,74541.08,0.1,-0.02498,2e-05,3.91463]
[1779527395740,52.74,74539.71,0.1,-0.025,2e-05,3.91692]
[1779527405811,52.73,74538.29,0.1,-0.02502,2e-05,3.91937]
[1779527411637,52.73,74538.66,0.1,-0.02501,2e-05,3.91837]
[1779527423721,52.73,74538.03,0.1,-0.02501,2e-05,3.91925]
[1779527429764,52.73,74543.51,0.1,-0.02492,2e-05,3.90755]
[1779527434797,52.73,74543.05,0.1,-0.02492,2e-05,3.90629]
[1779527439834,52.73,74554.5,0.1,-0.02473,2e-05,3.8822]
[1779527442657,52.73,74555.08,0.1,-0.02472,2e-05,3.88104]
[1779527442854,52.73,74555.47,0.1,-0.02471,2e-05,3.88022]
[1779527443862,52.73,74531.53,0.1,-0.02511,2e-05,3.93088]
[1779527444277,52.73,74531.53,0.1,-0.02511,2e-05,3.93088]
[1779527444869,52.73,74537.16,0.1,-0.02502,2e-05,3.91887]
[1779527449907,52.73,74542.67,0.1,-0.02492,2e-05,3.90707]
[1779527454937,52.73,74543.39,0.1,-0.02491,2e-05,3.90548]
[1779527459973,52.73,74543.73,0.1,-0.0249,2e-05,3.9047]
[1779527465014,52.73,74546.29,0.1,-0.02486,2e-05,3.89929]
[1779527470047,52.73,74551.78,0.1,-0.02477,2e-05,3.88773]
[1779527475078,52.73,74555.8,0.1,-0.02471,2e-05,3.87943]
[1779527480112,52.73,74564.36,0.1,-0.02457,2e-05,3.86164]
[1779527485147,52.73,74565.43,0.1,-0.02455,2e-05,3.85968]
[1779527490183,52.74,74571.24,0.1,-0.02446,2e-05,3.8479]
[1779527495221,52.74,74575.26,0.1,-0.02439,2e-05,3.83777]
[1779527500238,52.74,74576.08,0.1,-0.02438,2e-05,3.83634]
[1779527506532,52.74,74579.03,0.1,-0.02434,2e-05,3.83095]
[1779527512229,52.74,74586.04,0.1,-0.02423,2e-05,3.81688]
[1779527520389,52.74,74587.22,0.1,-0.02421,2e-05,3.81502]
[1779527526672,52.75,74589.48,0.1,-0.02418,2e-05,3.8115]
[1779527532479,52.75,74590.07,0.1,-0.02418,2e-05,3.81099]
[1779527543557,52.76,74588.49,0.1,-0.02421,2e-05,3.81543]
[1779527550977,52.76,74590.29,0.1,-0.02419,2e-05,3.81196]
[1779527551611,52.76,74589.41,0.1,-0.02419,2e-05,3.81206]
[1779527552967,52.76,74589.41,0.1,-0.02419,2e-05,3.81206]
[1779527553626,52.76,74589.06,0.1,-0.0242,2e-05,3.81295]
[1779527558661,52.7,74578.76,0.1,-0.02425,2e-05,3.81903]
[1779527566955,52.43,74580.89,0.1,-0.02365,2e-05,3.74003]
[1779527573767,52.33,74580.51,0.1,-0.02345,2e-05,3.71272]
[1779527579811,52.15,74581.07,0.1,-0.02307,2e-05,3.66251]
[1779527584844,52.01,74581.91,0.1,-0.02278,2e-05,3.62425]
[1779527589879,51.89,74580.95,0.1,-0.02255,2e-05,3.59308]
[1779527594914,51.86,74573.65,0.1,-0.0226,2e-05,3.599]
[1779527600958,51.8,74574.23,0.1,-0.02247,2e-05,3.58229]
[1779527605991,51.77,74570.02,0.1,-0.02248,2e-05,3.58226]
[1779527611026,51.74,74560.66,0.1,-0.02254,2e-05,3.59061]
[1779527616061,51.73,74560.03,0.1,-0.02253,2e-05,3.58886]
[1779527624117,51.71,74559.83,0.1,-0.0225,2e-05,3.58456]
[1779527630159,51.7,74559.68,0.1,-0.02248,2e-05,3.58142]
[1779527635194,51.69,74556.86,0.1,-0.0225,2e-05,3.5843]
[1779527640228,51.68,74557.54,0.1,-0.02247,2e-05,3.58013]
[1779527647518,51.66,74558.63,0.1,-0.02242,2e-05,3.5741]
[1779527654328,51.65,74556.71,0.1,-0.02242,2e-05,3.57422]
[1779527659362,51.64,74557.41,0.1,-0.02239,2e-05,3.57014]
[1779527664397,51.63,74557.73,0.1,-0.02237,2e-05,3.56684]
[1779527669433,51.62,74556.82,0.1,-0.02236,2e-05,3.56604]
[1779527674468,51.61,74560.83,0.1,-0.02227,2e-05,3.5533]
[1779527679503,51.6,74562.96,0.1,-0.02222,2e-05,3.54657]
[1779527684538,51.59,74562.1,0.1,-0.02221,2e-05,3.54592]
[1779527689573,51.59,74561.63,0.1,-0.0222,2e-05,3.54452]
[1779527695615,51.58,74561.47,0.1,-0.02219,2e-05,3.54206]
[1779527700650,51.57,74561.18,0.1,-0.02217,2e-05,3.54037]
[1779527705684,51.56,74565.25,0.1,-0.0221,2e-05,3.52997]
[1779527711727,51.55,74566.32,0.1,-0.02206,2e-05,3.52525]
[1779527716767,51.54,74566.73,0.1,-0.02204,2e-05,3.52229]
[1779527722811,51.53,74567.44,0.1,-0.02201,2e-05,3.51832]
[1779527728079,51.52,74571.43,0.1,-0.02193,2e-05,3.50783]
[1779527728798,51.52,74571.43,0.1,-0.02193,2e-05,3.50783]
[1779527729796,51.52,74571.43,0.1,-0.02193,2e-05,3.50783]
[1779527731282,51.52,74572.94,0.1,-0.0219,2e-05,3.50398]
[1779527731879,51.52,74572.85,0.1,-0.02189,2e-05,3.50171]
[1779527732297,51.52,74572.85,0.1,-0.02189,2e-05,3.50171]
[1779527732885,51.52,74574.45,0.1,-0.02186,2e-05,3.4981]
[1779527738149,51.51,74578.75,0.1,-0.02178,2e-05,3.48719]
[1779527741270,51.51,74581.03,0.1,-0.02174,2e-05,3.48189]
[1779527741950,51.5,74581.53,0.1,-0.02173,2e-05,3.48052]
[1779527746984,51.5,74576.98,0.1,-0.02178,2e-05,3.48772]
[1779527752021,51.49,74576.11,0.1,-0.02178,2e-05,3.48751]
[1779527759070,51.48,74576.2,0.1,-0.02176,2e-05,3.48462]
[1779527764106,51.47,74576.72,0.1,-0.02174,2e-05,3.48168]
[1779527771155,51.46,74576.82,0.1,-0.02171,2e-05,3.47847]
[1779527776188,51.45,74575.6,0.1,-0.02172,2e-05,3.47903]
[1779527781224,51.45,74579.08,0.1,-0.02165,2e-05,3.4703]
[1779527788499,51.44,74578.92,0.1,-0.02164,2e-05,3.46811]
[1779527794315,51.43,74579.18,0.1,-0.0216,1e-05,3.46345]
[1779527799350,51.42,74579.27,0.1,-0.02159,1e-05,3.46152]
[1779527804385,51.42,74578.63,0.1,-0.02159,1e-05,3.46106]
[1779527809420,51.41,74578.59,0.1,-0.02157,1e-05,3.4594]
[1779527814455,51.41,74578.4,0.1,-0.02156,1e-05,3.45806]
[1779527816028,51.41,74578.4,0.1,-0.02156,1e-05,3.45806]
[1779527816129,51.4,74580.95,0.1,-0.02152,1e-05,3.45266]
[1779527818824,51.4,74585.99,0.1,-0.02144,1e-05,3.44203]
[1779527818925,51.4,74586.59,0.1,-0.02143,1e-05,3.44053]
[1779527824525,51.39,74587.16,0.1,-0.02141,1e-05,3.43756]
[1779527826929,51.39,74587.27,0.1,-0.02141,1e-05,3.43704]
[1779527827010,51.39,74594.48,0.1,-0.0213,1e-05,3.42254]
[1779527833587,51.38,74599.63,0.1,-0.02121,1e-05,3.41059]
[1779527836916,51.38,74601.13,0.1,-0.02118,1e-05,3.40715]
[1779527836951,51.38,74601.56,0.1,-0.02117,1e-05,3.40605]
[1779527837946,51.38,74601.56,0.1,-0.02117,1e-05,3.40605]
[1779527838025,51.38,74596.72,0.1,-0.02124,1e-05,3.41531]
[1779527843658,51.37,74596.64,0.1,-0.02123,1e-05,3.41387]
[1779527848932,51.37,74596.46,0.1,-0.02123,1e-05,3.41291]
[1779527854151,51.37,74586.43,0.1,-0.02136,1e-05,3.42956]
[1779527862013,51.36,74589.87,0.1,-0.02129,1e-05,3.421]
[1779527869079,51.35,74594.64,0.1,-0.0212,1e-05,3.40867]
[1779527874877,51.34,74598.49,0.1,-0.02113,1e-05,3.3994]
[1779527879912,51.34,74603.92,0.1,-0.02104,1e-05,3.38743]
[1779527885954,51.33,74604.69,0.1,-0.02102,1e-05,3.38437]
[1779527890990,51.33,74605.43,0.1,-0.021,1e-05,3.38164]
[1779527899289,51.32,74606.03,0.1,-0.02097,1e-05,3.3782]
[1779527905090,51.31,74606.32,0.1,-0.02096,1e-05,3.37638]
[1779527910122,51.31,74607.84,0.1,-0.02093,1e-05,3.37219]
[1779527915157,51.3,74607.15,0.1,-0.02092,1e-05,3.37032]
[1779527920193,51.3,74607.69,0.1,-0.0209,1e-05,3.36809]
[1779527925228,51.29,74605.01,0.1,-0.02093,1e-05,3.37211]
[1779527933287,51.29,74605.27,0.1,-0.02091,1e-05,3.36943]
[1779527938318,51.28,74605.28,0.1,-0.0209,1e-05,3.36821]
[1779527943354,51.28,74605.75,0.1,-0.02089,1e-05,3.36612]
[1779527949395,51.27,74601.51,0.1,-0.02094,1e-05,3.37297]
[1779527956457,51.27,74603.16,0.1,-0.0209,1e-05,3.36828]
[1779527961480,51.26,74603.99,0.1,-0.02088,1e-05,3.3652]
[1779527966842,51.26,74603.99,0.1,-0.02088,1e-05,3.3652]
[1779527966887,51.26,74604.9,0.1,-0.02086,1e-05,3.36222]
[1779527972558,51.25,74605.39,0.1,-0.02083,1e-05,3.35782]
[1779527977592,51.25,74605.97,0.1,-0.02081,1e-05,3.35551]
[1779527984640,51.24,74606.45,0.1,-0.02079,1e-05,3.35293]
[1779527989919,51.24,74606.89,0.1,-0.02078,1e-05,3.35092]
[1779527998740,51.23,74607.34,0.1,-0.02075,1e-05,3.34797]
[1779528004991,51.23,74607.45,0.1,-0.02075,1e-05,3.34753]
[1779528005709,51.22,74605.38,0.1,-0.02077,1e-05,3.35042]
[1779528005811,51.22,74597.91,0.1,-0.02088,1e-05,3.36473]
[1779528010824,51.22,74595.47,0.1,-0.02091,1e-05,3.3682]
[1779528016865,51.21,74591.25,0.1,-0.02096,1e-05,3.37489]
[1779528021899,51.21,74592.84,0.1,-0.02092,1e-05,3.37051]
[1779528026935,51.2,74590.58,0.1,-0.02095,1e-05,3.37369]
[1779528031969,51.2,74588.7,0.1,-0.02096,1e-05,3.37412]
[1779528038012,51.19,74586.57,0.1,-0.02098,1e-05,3.37681]
[1779528043046,51.19,74583.69,0.1,-0.02101,1e-05,3.3812]
[1779528048083,51.18,74583.03,0.1,-0.02101,1e-05,3.38127]
[1779528053117,51.18,74581.33,0.1,-0.02103,1e-05,3.38338]
[1779528058152,51.17,74579.74,0.1,-0.02104,1e-05,3.38529]
[1779528063187,51.17,74581.42,0.1,-0.02101,1e-05,3.38085]
[1779528070485,51.16,74582.06,0.1,-0.02099,1e-05,3.3781]
[1779528079300,51.16,74581.02,0.1,-0.02099,1e-05,3.37838]
[1779528086350,51.15,74581.48,0.1,-0.02097,1e-05,3.37617]
[1779528091390,51.15,74581.81,0.1,-0.02095,1e-05,3.37261]
[1779528099444,51.14,74581.82,0.1,-0.02094,1e-05,3.37101]
[1779528106494,51.14,74582.04,0.1,-0.02093,1e-05,3.36934]
[1779528107243,51.14,74582.04,0.1,-0.02093,1e-05,3.36934]
[1779528107282,51.14,74583.25,0.1,-0.02091,1e-05,3.36698]
[1779528112038,51.14,74584.06,0.1,-0.02089,1e-05,3.36469]
[1779528112536,51.13,74584.06,0.1,-0.02089,1e-05,3.36435]
[1779528120834,51.13,74582.83,0.1,-0.0209,1e-05,3.36545]
[1779528126634,51.13,74584.47,0.1,-0.02087,1e-05,3.36136]
[1779528131026,51.12,74588.31,0.1,-0.02081,1e-05,3.35342]
[1779528131091,51.12,74582.65,0.1,-0.02089,1e-05,3.36432]
[1779528132003,51.12,74582.65,0.1,-0.02089,1e-05,3.36432]
[1779528132006,51.12,74573.1,0.1,-0.02103,1e-05,3.38287]
[1779528137711,51.12,74572.87,0.1,-0.02102,1e-05,3.38209]
[1779528143754,51.11,74574.22,0.1,-0.02099,1e-05,3.37826]
[1779528148788,51.11,74573.85,0.1,-0.02099,1e-05,3.37799]
[1779528151733,51.11,74570.75,0.1,-0.02102,1e-05,3.38165]
[1779528151810,51.11,74570.75,0.1,-0.02102,1e-05,3.38144]
[1779528160371,51.11,74570.61,0.1,-0.02102,1e-05,3.38087]
[1779528160440,51.1,74569.47,0.1,-0.02103,1e-05,3.38229]
[1779528167922,51.1,74568.26,0.1,-0.02103,1e-05,3.38302]
[1779528172958,51.09,74580.91,0.1,-0.02084,1e-05,3.35737]
[1779528177993,51.09,74591.92,0.1,-0.02067,1e-05,3.33517]
[1779528183030,51.1,74590.15,0.1,-0.02071,1e-05,3.34053]
[1779528189071,51.11,74588.01,0.1,-0.02076,1e-05,3.34698]
[1779528197126,51.12,74584.66,0.1,-0.02083,1e-05,3.35649]
[1779528202163,51.12,74584.78,0.1,-0.02085,1e-05,3.35812]
[1779528207196,51.13,74582.78,0.1,-0.02089,1e-05,3.36391]
[1779528212231,51.14,74577.09,0.1,-0.02097,1e-05,3.37483]
[1779528217266,51.14,74577.01,0.1,-0.02099,1e-05,3.37675]
[1779528222301,51.15,74577.73,0.1,-0.02099,1e-05,3.3771]
[1779528227336,51.15,74577.97,0.1,-0.02099,1e-05,3.37687]
[1779528234389,51.15,74577.86,0.1,-0.02098,1e-05,3.37599]
[1779528241681,51.14,74578.97,0.1,-0.02096,1e-05,3.37262]
[1779528247480,51.14,74578.26,0.1,-0.02096,1e-05,3.37327]
[1779528257550,51.13,74577.98,0.1,-0.02095,1e-05,3.37231]
[1779528266613,51.13,74577.65,0.1,-0.02095,1e-05,3.37153]
[1779528271890,51.13,74577.3,0.1,-0.02094,1e-05,3.36952]
[1779528282726,51.12,74579.08,0.1,-0.0209,1e-05,3.36458]
[1779528292030,51.12,74580.47,0.1,-0.02087,1e-05,3.36079]
[1779528299844,51.11,74580.63,0.1,-0.02086,1e-05,3.35957]
[1779528304879,51.11,74579.26,0.1,-0.02088,1e-05,3.36167]
[1779528309916,51.11,74580.51,0.1,-0.02086,1e-05,3.35865]
[1779528315959,51.11,74581.13,0.1,-0.02084,1e-05,3.35678]
[1779528320993,51.11,74583.42,0.1,-0.02081,1e-05,3.35181]
[1779528326027,51.1,74585.12,0.1,-0.02078,1e-05,3.34803]
[1779528331065,51.1,74585.51,0.1,-0.02076,1e-05,3.34535]
[1779528336099,51.1,74586.34,0.1,-0.02075,1e-05,3.34333]
[1779528341135,51.1,74585.54,0.1,-0.02075,1e-05,3.3445]
[1779528346170,51.1,74588.7,0.1,-0.02071,1e-05,3.33798]
[1779528352450,51.1,74589.8,0.1,-0.02069,1e-05,3.33547]
[1779528362521,51.1,74589.67,0.1,-0.02068,1e-05,3.33513]
[1779528368326,51.09,74589.07,0.1,-0.02069,1e-05,3.33595]
[1779528373361,51.09,74588.1,0.1,-0.0207,1e-05,3.33755]
[1779528380409,51.09,74587.62,0.1,-0.02071,1e-05,3.33805]
[1779528385444,51.09,74585.38,0.1,-0.02074,1e-05,3.34208]
[1779528392732,51.09,74585.06,0.1,-0.02073,1e-05,3.3402]
[1779528398534,51.09,74585.78,0.1,-0.02072,1e-05,3.3399]
[1779528403569,51.1,74582.43,0.1,-0.02079,1e-05,3.34858]
[1779528408606,51.11,74582.04,0.1,-0.02081,1e-05,3.35144]
[1779528413640,51.11,74582.54,0.1,-0.02081,1e-05,3.35153]
[1779528419685,51.11,74582.1,0.1,-0.02081,1e-05,3.35183]
[1779528424722,51.11,74581.76,0.1,-0.02081,1e-05,3.35203]
[1779528429754,51.11,74581.45,0.1,-0.02081,1e-05,3.35219]
[1779528434793,51.11,74587.09,0.1,-0.02073,1e-05,3.3407]
[1779528440831,51.1,74586.6,0.1,-0.02073,1e-05,3.34124]
[1779528445866,51.1,74585.25,0.1,-0.02075,1e-05,3.34355]
[1779528450900,51.1,74582.66,0.1,-0.02079,1e-05,3.34824]
[1779528455936,51.1,74581.98,0.1,-0.02078,1e-05,3.34719]
[1779528463236,51.11,74583.51,0.1,-0.02077,1e-05,3.34573]
[1779528471041,51.12,74585.08,0.1,-0.02077,1e-05,3.34564]
[1779528476077,51.12,74588.7,0.1,-0.02071,1e-05,3.33819]
[1779528481113,51.11,74594.57,0.1,-0.02062,1e-05,3.32645]
[1779528486148,51.11,74596.85,0.1,-0.02059,1e-05,3.32173]
[1779528491182,51.11,74598.58,0.1,-0.02056,1e-05,3.3181]
[1779528496217,51.11,74600.89,0.1,-0.02053,1e-05,3.31337]
[1779528503519,51.11,74602.94,0.1,-0.02049,1e-05,3.30906]
[1779528509308,51.11,74599.68,0.1,-0.02054,1e-05,3.31508]
[1779528514344,51.11,74599.35,0.1,-0.02053,1e-05,3.31344]
[1779528520385,51.11,74600.82,0.1,-0.02051,1e-05,3.31023]
[1779528525421,51.1,74603.0,0.1,-0.02047,1e-05,3.3057]
[1779528533729,51.1,74603.85,0.1,-0.02046,1e-05,3.30353]
[1779528539522,51.1,74602.92,0.1,-0.02047,1e-05,3.3049]
[1779528544562,51.1,74601.31,0.1,-0.02049,1e-05,3.30764]
[1779528549596,51.1,74600.34,0.1,-0.0205,1e-05,3.30912]
[1779528556645,51.1,74598.16,0.1,-0.02053,1e-05,3.31278]
[1779528561679,51.09,74600.09,0.1,-0.0205,1e-05,3.30865]
[1779528566714,51.09,74598.04,0.1,-0.02052,1e-05,3.31229]
[1779528571749,51.09,74596.86,0.1,-0.02053,1e-05,3.31227]
[1779528576784,51.09,74593.3,0.1,-0.02058,1e-05,3.31889]
[1779528581819,51.09,74589.85,0.1,-0.02062,1e-05,3.32528]
[1779528586854,51.09,74594.43,0.1,-0.02055,1e-05,3.31611]
[1779528591890,51.09,74594.4,0.1,-0.02055,1e-05,3.31591]
[1779528596925,51.09,74593.73,0.1,-0.02056,1e-05,3.31692]
[1779528601960,51.09,74594.01,0.1,-0.02055,1e-05,3.316]
[1779528606420,51.08,74592.16,0.1,-0.02058,1e-05,3.31932]
[1779528606997,51.08,74589.68,0.1,-0.02061,1e-05,3.32405]
[1779528607956,51.08,74589.68,0.1,-0.02061,1e-05,3.32405]
[1779528608057,51.08,74586.05,0.1,-0.02067,1e-05,3.33101]
[1779528614295,51.08,74586.45,0.1,-0.02066,1e-05,3.32968]
[1779528624365,51.08,74585.36,0.1,-0.02067,1e-05,3.33084]
[1779528633181,51.07,74584.02,0.1,-0.02067,1e-05,3.33055]
[1779528638216,51.07,74584.99,0.1,-0.02065,1e-05,3.32817]
[1779528642244,51.07,74601.63,0.1,-0.02041,1e-05,3.29566]
[1779528647279,51.07,74602.16,0.1,-0.0204,1e-05,3.29445]
[1779528651414,51.07,74603.06,0.1,-0.02038,1e-05,3.29262]
[1779528651473,51.07,74628.78,0.1,-0.02002,1e-05,3.24332]
[1779528655175,51.07,74631.86,0.1,-0.01997,1e-05,3.23764]
[1779528655469,51.07,74631.86,0.1,-0.01997,1e-05,3.23764]
[1779528655618,51.07,74632.31,0.1,-0.01997,1e-05,3.23684]
[1779528661381,51.07,74633.16,0.1,-0.01996,1e-05,3.23559]
[1779528666414,51.07,74632.05,0.1,-0.01998,1e-05,3.238]
[1779528672456,51.08,74632.57,0.1,-0.01997,1e-05,3.23738]
[1779528681518,51.08,74630.45,0.1,-0.02,1e-05,3.24195]
[1779528686553,51.08,74629.04,0.1,-0.02003,1e-05,3.24492]
[1779528691589,51.08,74629.31,0.1,-0.02001,1e-05,3.24273]
[1779528696625,51.08,74629.17,0.1,-0.02002,1e-05,3.2433]
[1779528701660,51.08,74630.66,0.1,-0.02,1e-05,3.24079]
[1779528706699,51.08,74630.16,0.1,-0.02001,1e-05,3.24209]
[1779528715008,51.09,74624.53,0.1,-0.02009,1e-05,3.25327]
[1779528720803,51.09,74625.93,0.1,-0.02007,1e-05,3.25089]
[1779528726845,51.09,74625.92,0.1,-0.02008,1e-05,3.25122]
[1779528731886,51.09,74626.1,0.1,-0.02008,1e-05,3.25114]
[1779528737929,51.09,74626.13,0.1,-0.02008,1e-05,3.2514]
[1779528742964,51.09,74618.71,0.1,-0.02018,1e-05,3.26574]
[1779528748001,51.09,74624.33,0.1,-0.02011,1e-05,3.25511]
[1779528753035,51.09,74627.34,0.1,-0.02005,1e-05,3.24754]
[1779528758069,51.09,74632.97,0.1,-0.01997,1e-05,3.23698]
[1779528764114,51.09,74635.74,0.1,-0.01994,1e-05,3.23199]
[1779528769150,51.09,74637.41,0.1,-0.01991,1e-05,3.22905]
[1779528774183,51.09,74638.35,0.1,-0.0199,1e-05,3.22751]
[1779528779218,51.1,74636.42,0.1,-0.01993,1e-05,3.23139]
[1779528784252,51.1,74634.67,0.1,-0.01996,1e-05,3.2349]
[1779528789289,51.1,74635.8,0.1,-0.01994,1e-05,3.23287]
[1779528795566,51.1,74630.97,0.1,-0.02001,1e-05,3.24209]
[1779528802380,51.1,74632.24,0.1,-0.01999,1e-05,3.23966]
[1779528807414,51.1,74619.39,0.1,-0.02017,1e-05,3.26403]
[1779528815705,51.1,74611.82,0.1,-0.02027,1e-05,3.27634]
[1779528825777,51.09,74605.59,0.1,-0.02036,1e-05,3.28811]
[1779528833596,51.09,74598.38,0.1,-0.02046,1e-05,3.30183]
[1779528839638,51.09,74593.15,0.1,-0.02054,1e-05,3.31182]
[1779528845922,51.09,74589.91,0.1,-0.02058,1e-05,3.31799]
[1779528849708,51.09,74611.16,0.1,-0.02028,1e-05,3.27706]
[1779528854743,51.09,74614.32,0.1,-0.02023,1e-05,3.27126]
[1779528859778,51.1,74618.56,0.1,-0.02017,1e-05,3.26339]
[1779528861821,51.1,74618.56,0.1,-0.02017,1e-05,3.26339]
[1779528861835,51.1,74619.52,0.1,-0.02016,1e-05,3.26166]
[1779528862819,51.1,74619.52,0.1,-0.02016,1e-05,3.26166]
[1779528862872,51.1,74619.86,0.1,-0.02016,1e-05,3.26106]
[1779528869851,51.1,74621.55,0.1,-0.02013,1e-05,3.25818]
[1779528874883,51.1,74622.56,0.1,-0.02011,1e-05,3.25451]
[1779528879921,51.1,74624.51,0.1,-0.02008,1e-05,3.25103]
[1779528884954,51.1,74626.41,0.1,-0.02006,1e-05,3.24764]
[1779528889988,51.1,74626.56,0.1,-0.02006,1e-05,3.24761]
[1779528895036,51.1,74627.75,0.1,-0.02004,1e-05,3.2456]
[1779528900078,51.1,74622.53,0.1,-0.02012,1e-05,3.25578]
[1779528905113,51.1,74621.92,0.1,-0.02013,1e-05,3.2571]
[1779528910151,51.1,74622.22,0.1,-0.02013,1e-05,3.25664]
[1779528915184,51.1,74623.31,0.1,-0.02011,1e-05,3.25469]
[1779528920220,51.1,74618.24,0.1,-0.02018,1e-05,3.26453]
[1779528926499,51.11,74614.62,0.1,-0.02024,1e-05,3.27162]
[1779528932306,51.11,74604.81,0.1,-0.02037,1e-05,3.28857]
[1779528937339,51.11,74603.38,0.1,-0.02039,1e-05,3.29137]
[1779528942374,51.11,74602.66,0.1,-0.0204,1e-05,3.29285]
[1779528948416,51.11,74602.14,0.1,-0.02041,1e-05,3.294]
[1779528953450,51.11,74600.48,0.1,-0.02043,1e-05,3.29735]
[1779528962515,51.11,74599.8,0.1,-0.02044,1e-05,3.29885]
[1779528967551,51.11,74589.37,0.1,-0.02059,1e-05,3.319]
[1779528972584,51.11,74590.23,0.1,-0.02058,1e-05,3.31727]
[1779528979633,51.11,74590.43,0.1,-0.02058,1e-05,3.31679]
[1779528986072,51.11,74588.93,0.1,-0.0206,1e-05,3.31963]
[1779528991091,51.11,74589.54,0.1,-0.02059,1e-05,3.31833]
[1779528996280,51.11,74583.53,0.1,-0.02066,1e-05,3.32783]
[1779529001788,51.1,74575.16,0.1,-0.02078,1e-05,3.34373]
[1779529007070,51.1,74572.07,0.1,-0.02083,1e-05,3.34923]
[1779529012864,51.1,74574.0,0.1,-0.02079,1e-05,3.34479]
[1779529017900,51.1,74576.45,0.1,-0.02075,1e-05,3.33945]
[1779529022935,51.1,74580.5,0.1,-0.02069,1e-05,3.33098]
[1779529030991,51.09,74583.2,0.1,-0.02064,1e-05,3.32485]
[1779529037283,51.09,74584.51,0.1,-0.02062,1e-05,3.32163]
[1779529043075,51.09,74585.96,0.1,-0.02059,1e-05,3.31814]
[1779529048110,51.09,74592.19,0.1,-0.0205,1e-05,3.30555]
[1779529055159,51.08,74592.74,0.1,-0.02047,1e-05,3.30189]
[1779529061201,51.08,74590.91,0.1,-0.0205,1e-05,3.30492]
[1779529066237,51.08,74601.13,0.1,-0.02035,1e-05,3.28483]
[1779529072278,51.08,74604.97,0.1,-0.02029,1e-05,3.27721]
[1779529077565,51.08,74599.51,0.1,-0.02037,1e-05,3.28751]
[1779529083359,51.08,74597.57,0.1,-0.02039,1e-05,3.29103]
[1779529088393,51.08,74597.86,0.1,-0.02039,1e-05,3.29075]
[1779529093426,51.08,74592.63,0.1,-0.02046,1e-05,3.30054]
[1779529098462,51.08,74594.28,0.1,-0.02044,1e-05,3.29705]
[1779529103497,51.07,74589.67,0.1,-0.0205,1e-05,3.30568]
[1779529108533,51.07,74588.23,0.1,-0.02052,1e-05,3.30815]
[1779529113567,51.07,74588.18,0.1,-0.02051,1e-05,3.30589]
[1779529119608,51.07,74588.63,0.1,-0.0205,1e-05,3.30468]
[1779529125651,51.07,74589.06,0.1,-0.02049,1e-05,3.30353]
[1779529130687,51.07,74589.32,0.1,-0.02048,1e-05,3.30277]
[1779529137987,51.07,74587.99,0.1,-0.0205,1e-05,3.30499]
[1779529148057,51.07,74585.69,0.1,-0.02053,1e-05,3.30904]
[1779529153847,51.06,74580.23,0.1,-0.02061,1e-05,3.31938]
[1779529159888,51.06,74579.69,0.1,-0.02061,1e-05,3.32012]
[1779529164923,51.06,74580.18,0.1,-0.02061,1e-05,3.31888]
[1779529169958,51.06,74581.37,0.1,-0.02059,1e-05,3.31628]
[1779529174994,51.06,74585.14,0.1,-0.02052,1e-05,3.30673]
[1779529180028,51.06,74586.27,0.1,-0.0205,1e-05,3.30439]
[1779529185065,51.06,74588.61,0.1,-0.02047,1e-05,3.29975]
[1779529190101,51.06,74586.84,0.1,-0.02049,1e-05,3.30306]
[1779529195135,51.06,74588.65,0.1,-0.02046,1e-05,3.29948]
[1779529200170,51.06,74590.81,0.1,-0.02043,1e-05,3.29528]
[1779529205205,51.06,74595.39,0.1,-0.02037,1e-05,3.28643]
[1779529210242,51.06,74597.78,0.1,-0.02033,1e-05,3.28184]
[1779529218552,51.06,74600.83,0.1,-0.02029,1e-05,3.27598]
[1779529225347,51.06,74604.06,0.1,-0.02024,1e-05,3.26978]
[1779529231390,51.06,74604.28,0.1,-0.02023,1e-05,3.26738]
[1779529237430,51.06,74602.58,0.1,-0.02025,1e-05,3.27065]
[1779529242465,51.06,74604.54,0.1,-0.02022,1e-05,3.2669]
[1779529243937,51.06,74607.97,0.1,-0.02017,1e-05,3.26033]
[1779529244479,51.06,74637.87,0.1,-0.01975,1e-05,3.20347]
[1779529247552,51.06,74646.95,0.1,-0.01963,1e-05,3.18659]
[1779529247645,51.06,74644.17,0.1,-0.01967,1e-05,3.19196]
[1779529253545,51.06,74638.39,0.1,-0.01975,1e-05,3.2036]
[1779529258836,51.07,74638.18,0.1,-0.01976,1e-05,3.20464]
[1779529264624,51.07,74636.51,0.1,-0.01979,1e-05,3.20832]
[1779529269656,51.07,74634.41,0.1,-0.01982,1e-05,3.21276]
[1779529274714,51.07,74634.71,0.1,-0.01982,1e-05,3.21264]
[1779529275437,51.07,74634.71,0.1,-0.01982,1e-05,3.21264]
[1779529275463,51.07,74634.71,0.1,-0.01982,1e-05,3.21264]
[1779529275705,51.07,74631.98,0.1,-0.01986,1e-05,3.2179]
[1779529277177,51.07,74640.68,0.1,-0.01974,1e-05,3.20152]
[1779529277723,51.07,74644.72,0.1,-0.01968,1e-05,3.19401]
[1779529282759,51.07,74651.23,0.1,-0.01959,1e-05,3.18244]
[1779529287793,51.08,74651.53,0.1,-0.0196,1e-05,3.18261]
[1779529292828,51.08,74651.58,0.1,-0.01959,1e-05,3.18145]
[1779529297866,51.08,74651.17,0.1,-0.0196,1e-05,3.18296]
[1779529302898,51.09,74643.86,0.1,-0.01971,1e-05,3.19741]
[1779529307934,51.09,74644.17,0.1,-0.01971,1e-05,3.19745]
[1779529312968,51.09,74643.31,0.1,-0.01972,1e-05,3.19968]
[1779529318005,51.09,74646.05,0.1,-0.01969,1e-05,3.19512]
[1779529323250,51.1,74646.26,0.1,-0.01969,1e-05,3.19521]
[1779529323409,51.1,74646.26,0.1,-0.01969,1e-05,3.19521]
[1779529323443,51.1,74649.88,0.1,-0.01964,1e-05,3.18852]
[1779529324845,51.1,74649.88,0.1,-0.01964,1e-05,3.18865]
[1779529325061,51.1,74652.82,0.1,-0.0196,1e-05,3.18326]
[1779529330091,51.1,74656.27,0.1,-0.01956,1e-05,3.17751]
[1779529335126,51.1,74655.3,0.1,-0.01958,1e-05,3.18008]
[1779529340161,51.11,74654.12,0.1,-0.0196,1e-05,3.18303]
[1779529345195,51.11,74654.11,0.1,-0.01961,1e-05,3.18377]
[1779529350231,51.11,74653.43,0.1,-0.01962,1e-05,3.18578]
[1779529355265,51.11,74653.38,0.1,-0.01961,1e-05,3.18465]
[1779529360301,51.12,74650.69,0.1,-0.01966,1e-05,3.19041]
[1779529365335,51.12,74650.08,0.1,-0.01967,1e-05,3.19223]
[1779529371377,51.12,74650.52,0.1,-0.01967,1e-05,3.19221]
[1779529376413,51.12,74648.97,0.1,-0.0197,1e-05,3.19579]
[1779529381449,51.13,74649.5,0.1,-0.01969,1e-05,3.19544]
[1779529386484,51.13,74649.55,0.1,-0.0197,1e-05,3.19599]
[1779529391519,51.13,74646.69,0.1,-0.01974,1e-05,3.20198]
[1779529396554,51.13,74647.82,0.1,-0.01973,1e-05,3.20045]
[1779529402597,51.14,74647.61,0.1,-0.01974,1e-05,3.20157]
[1779529407632,51.14,74648.38,0.1,-0.01973,1e-05,3.20071]
[1779529413674,51.14,74648.33,0.1,-0.01973,1e-05,3.19958]
[1779529419967,51.15,74649.56,0.1,-0.01972,1e-05,3.19813]
[1779529425758,51.15,74652.2,0.1,-0.01968,1e-05,3.1938]
[1779529430795,51.15,74653.94,0.1,-0.01966,1e-05,3.19122]
[1779529436837,51.15,74655.08,0.1,-0.01965,1e-05,3.18989]
[1779529441872,51.16,74656.58,0.1,-0.01964,1e-05,3.18774]
[1779529449928,51.16,74655.98,0.1,-0.01965,1e-05,3.18988]
[1779529453680,51.16,74656.32,0.1,-0.01965,1e-05,3.18949]
[1779529453703,51.16,74656.32,0.1,-0.01965,1e-05,3.18949]
[1779529453956,51.16,74656.56,0.1,-0.01965,1e-05,3.18929]
[1779529454021,51.16,74656.56,0.1,-0.01965,1e-05,3.18929]
[1779529454962,51.16,74662.4,0.1,-0.01957,1e-05,3.17859]
[1779529455441,51.16,74662.4,0.1,-0.01957,1e-05,3.17859]
[1779529455970,51.16,74666.56,0.1,-0.01951,1e-05,3.17096]
[1779529461007,51.17,74662.86,0.1,-0.01957,1e-05,3.17846]
[1779529466042,51.17,74660.77,0.1,-0.0196,1e-05,3.18318]
[1779529471078,51.17,74656.47,0.1,-0.01966,1e-05,3.18992]
[1779529477119,51.17,74654.13,0.1,-0.0197,1e-05,3.19502]
[1779529482154,51.18,74655.5,0.1,-0.01968,1e-05,3.19305]
[1779529488195,51.18,74654.71,0.1,-0.0197,1e-05,3.19528]
[1779529493233,51.18,74651.16,0.1,-0.01975,1e-05,3.20257]
[1779529498268,51.18,74650.61,0.1,-0.01976,1e-05,3.20416]
[1779529509342,51.19,74650.83,0.1,-0.01977,1e-05,3.20496]
[1779529514380,51.19,74650.51,0.1,-0.01978,1e-05,3.20612]
[1779529520678,51.19,74651.65,0.1,-0.01977,1e-05,3.20469]
[1779529526464,51.2,74651.88,0.1,-0.01977,1e-05,3.20498]
[1779529534521,51.2,74651.54,0.1,-0.01977,1e-05,3.20458]
[1779529539556,51.2,74649.37,0.1,-0.0198,1e-05,3.20921]
[1779529549626,51.21,74649.93,0.1,-0.0198,1e-05,3.20924]
[1779529554661,51.22,74651.21,0.1,-0.01981,1e-05,3.21025]
[1779529559696,51.24,74653.06,0.1,-0.01982,1e-05,3.21178]
[1779529564731,51.26,74654.38,0.1,-0.01984,1e-05,3.21402]
[1779529571034,51.28,74653.96,0.1,-0.01988,1e-05,3.21963]
[1779529576817,51.29,74651.8,0.1,-0.01994,1e-05,3.22768]
[1779529582859,51.3,74649.82,0.1,-0.01999,1e-05,3.23443]
[1779529587896,51.31,74650.18,0.1,-0.02,1e-05,3.2361]
[1779529592931,51.32,74648.16,0.1,-0.02003,1e-05,3.23969]
[1779529597965,51.32,74648.26,0.1,-0.02003,1e-05,3.23967]
[1779529603001,51.32,74648.83,0.1,-0.02002,1e-05,3.23876]
[1779529608036,51.32,74649.02,0.1,-0.02002,1e-05,3.23855]
[1779529613071,51.32,74648.75,0.1,-0.02002,1e-05,3.23922]
[1779529618107,51.32,74649.32,0.1,-0.02002,1e-05,3.23831]
[1779529623142,51.32,74649.38,0.1,-0.02002,1e-05,3.23834]
[1779529628179,51.32,74648.74,0.1,-0.02003,1e-05,3.23966]
[1779529633213,51.32,74644.33,0.1,-0.02009,1e-05,3.24816]
[1779529640261,51.32,74644.07,0.1,-0.02009,1e-05,3.24872]
[1779529645299,51.32,74644.02,0.1,-0.0201,1e-05,3.24887]
[1779529651594,51.32,74643.23,0.1,-0.0201,1e-05,3.24849]
[1779529657393,51.32,74646.59,0.1,-0.02005,1e-05,3.24222]
[1779529662429,51.32,74649.01,0.1,-0.02002,1e-05,3.23777]
[1779529669478,51.34,74652.33,0.1,-0.01999,1e-05,3.23477]
[1779529674514,51.35,74651.81,0.1,-0.02002,1e-05,3.23839]
[1779529679548,51.36,74644.34,0.1,-0.02014,1e-05,3.25514]
[1779529684583,51.37,74644.61,0.1,-0.02016,1e-05,3.25714]
[1779529689620,51.38,74642.9,0.1,-0.0202,1e-05,3.2629]
[1779529694653,51.39,74641.75,0.1,-0.02024,1e-05,3.26758]
[1779529701945,51.4,74641.51,0.1,-0.02026,1e-05,3.27148]
[1779529709758,51.41,74640.26,0.1,-0.02031,1e-05,3.27769]
[1779529714793,51.42,74638.19,0.1,-0.02033,1e-05,3.27994]
[1779529719827,51.41,74638.24,0.1,-0.02033,1e-05,3.2796]
[1779529732191,51.41,74638.82,0.1,-0.02031,1e-05,3.27785]
[1779529733816,51.41,74638.82,0.1,-0.02031,1e-05,3.27785]
[1779529733908,51.41,74638.82,0.1,-0.02031,1e-05,3.27785]
[1779529733989,51.41,74641.95,0.1,-0.02027,1e-05,3.27176]
[1779529737439,51.41,74640.89,0.1,-0.02028,1e-05,3.27364]
[1779529737956,51.41,74641.28,0.1,-0.02028,1e-05,3.27285]
[1779529742991,51.41,74641.94,0.1,-0.02027,1e-05,3.27137]
[1779529749049,51.41,74642.22,0.1,-0.02026,1e-05,3.2706]
[1779529749490,51.41,74642.22,0.1,-0.02026,1e-05,3.2706]
[1779529749621,51.41,74642.22,0.1,-0.02026,1e-05,3.2706]
[1779529750051,51.41,74646.03,0.1,-0.02021,1e-05,3.26331]
[1779529750925,51.41,74646.03,0.1,-0.02021,1e-05,3.26331]
[1779529751057,51.41,74647.62,0.1,-0.02018,1e-05,3.26026]
[1779529756092,51.41,74647.61,0.1,-0.02018,1e-05,3.26018]
[1779529761106,51.41,74645.87,0.1,-0.02021,1e-05,3.2634]
[1779529761164,51.41,74645.87,0.1,-0.02021,1e-05,3.2634]
[1779529761202,51.41,74646.49,0.1,-0.0202,1e-05,3.26219]
[1779529765063,51.41,74646.94,0.1,-0.02019,1e-05,3.26127]
[1779529765164,51.41,74647.08,0.1,-0.02019,1e-05,3.26099]
[1779529771206,51.41,74649.85,0.1,-0.02014,1e-05,3.25368]
[1779529776241,51.41,74652.27,0.1,-0.0201,1e-05,3.24912]
[1779529782286,51.41,74652.47,0.1,-0.0201,1e-05,3.24884]
[1779529787318,51.41,74652.16,0.1,-0.02011,1e-05,3.24951]
[1779529792612,51.41,74652.06,0.1,-0.02011,1e-05,3.24979]
[1779529798395,51.41,74654.03,0.1,-0.02008,1e-05,3.24616]
[1779529803433,51.41,74650.09,0.1,-0.02014,1e-05,3.2537]
[1779529808470,51.41,74660.48,0.1,-0.01999,1e-05,3.23406]
[1779529814507,51.41,74663.16,0.1,-0.01996,1e-05,3.22924]
[1779529822823,51.41,74654.89,0.1,-0.02007,1e-05,3.24496]
[1779529831628,51.41,74654.89,0.1,-0.02006,1e-05,3.24309]
[1779529839691,51.41,74653.88,0.1,-0.02008,1e-05,3.24514]
[1779529845732,51.41,74660.26,0.1,-0.01999,1e-05,3.2333]
[1779529850768,51.41,74658.29,0.1,-0.02002,1e-05,3.23724]
[1779529855802,51.41,74659.37,0.1,-0.02,1e-05,3.23546]
[1779529860837,51.42,74662.46,0.1,-0.01996,1e-05,3.22991]
[1779529866883,51.42,74658.5,0.1,-0.02002,1e-05,3.23772]
[1779529871925,51.42,74661.41,0.1,-0.01998,1e-05,3.23241]
[1779529876956,51.42,74663.0,0.1,-0.01996,1e-05,3.22958]
[1779529881990,51.42,74663.82,0.1,-0.01995,1e-05,3.22819]
[1779529887024,51.42,74667.23,0.1,-0.0199,1e-05,3.2219]
[1779529892062,51.42,74667.56,0.1,-0.01989,1e-05,3.21947]
[1779529898102,51.42,74667.38,0.1,-0.01989,1e-05,3.21999]
[1779529903389,51.42,74666.71,0.1,-0.0199,1e-05,3.22141]
[1779529913460,51.42,74666.38,0.1,-0.01991,1e-05,3.22233]
[1779529919250,51.42,74661.51,0.1,-0.01998,1e-05,3.2317]
[1779529924286,51.42,74662.22,0.1,-0.01997,1e-05,3.23059]
[1779529929321,51.42,74664.75,0.1,-0.01994,1e-05,3.22606]
[1779529934355,51.43,74667.56,0.1,-0.0199,1e-05,3.22102]
[1779529939391,51.43,74669.41,0.1,-0.01988,1e-05,3.2178]
[1779529944425,51.43,74671.47,0.1,-0.01985,1e-05,3.21421]
[1779529949461,51.43,74673.6,0.1,-0.01982,1e-05,3.21056]
[1779529954494,51.43,74674.56,0.1,-0.0198,1e-05,3.20704]
[1779529959530,51.43,74672.85,0.1,-0.01982,1e-05,3.21062]
[1779529964565,51.43,74673.58,0.1,-0.01982,1e-05,3.2095]
[1779529969600,51.43,74675.13,0.1,-0.0198,1e-05,3.20681]
[1779529974636,51.43,74676.74,0.1,-0.01978,1e-05,3.204]
[1779529979672,51.43,74679.35,0.1,-0.01974,1e-05,3.19935]
[1779529984707,51.44,74679.63,0.1,-0.01974,1e-05,3.19911]
[1779529989741,51.44,74678.41,0.1,-0.01976,1e-05,3.20166]
[1779529994791,51.44,74677.4,0.1,-0.01977,1e-05,3.20379]
[1779530000820,51.44,74676.98,0.1,-0.01978,1e-05,3.20488]
[1779530005853,51.44,74678.11,0.1,-0.01977,1e-05,3.203]
[1779530010889,51.44,74676.78,0.1,-0.01979,1e-05,3.20626]
[1779530015924,51.44,74673.52,0.1,-0.01983,1e-05,3.2107]
[1779530020959,51.45,74671.36,0.1,-0.01986,1e-05,3.21501]
[1779530025997,51.45,74665.8,0.1,-0.01994,1e-05,3.22568]
[1779530031029,51.45,74664.99,0.1,-0.01995,1e-05,3.2273]
[1779530036066,51.45,74660.95,0.1,-0.02001,1e-05,3.23503]
[1779530041099,51.45,74656.63,0.1,-0.02007,1e-05,3.24323]
[1779530046134,51.45,74652.51,0.1,-0.02013,1e-05,3.25105]
[1779530051172,51.45,74645.49,0.1,-0.02023,1e-05,3.26438]
[1779530056204,51.45,74643.89,0.1,-0.02025,1e-05,3.26738]
[1779530062246,51.45,74639.65,0.1,-0.02031,1e-05,3.2754]
[1779530067281,51.45,74638.64,0.1,-0.02032,1e-05,3.27727]
[1779530073324,51.45,74636.23,0.1,-0.02035,1e-05,3.27976]
[1779530074546,51.45,74636.23,0.1,-0.02035,1e-05,3.27976]
[1779530074584,51.45,74635.35,0.1,-0.02036,1e-05,3.28142]
[1779530074703,51.45,74635.35,0.1,-0.02036,1e-05,3.28142]
[1779530074730,51.45,74635.35,0.1,-0.02036,1e-05,3.2814]
[1779530078025,51.45,74635.11,0.1,-0.02036,1e-05,3.28184]
[1779530078118,51.45,74634.91,0.1,-0.02036,1e-05,3.28218]
[1779530083392,51.44,74635.3,0.1,-0.02036,1e-05,3.28132]
[1779530088430,51.44,74633.53,0.1,-0.02038,1e-05,3.28455]
[1779530093465,51.44,74632.99,0.1,-0.02039,1e-05,3.28537]
[1779530104794,51.44,74633.11,0.1,-0.02038,1e-05,3.28459]
[1779530112597,51.44,74632.57,0.1,-0.02039,1e-05,3.28528]
[1779530121661,51.44,74632.57,0.1,-0.02038,1e-05,3.2848]
[1779530126697,51.44,74633.34,0.1,-0.02037,1e-05,3.28308]
[1779530131732,51.44,74624.53,0.1,-0.02048,1e-05,3.29757]
[1779530136767,51.43,74624.26,0.1,-0.02048,1e-05,3.29768]
[1779530142808,51.43,74625.45,0.1,-0.02046,1e-05,3.29489]
[1779530148850,51.43,74623.85,0.1,-0.02048,1e-05,3.29743]
[1779530155146,51.43,74617.01,0.1,-0.02058,1e-05,3.30995]
[1779530160935,51.42,74605.36,0.1,-0.02074,1e-05,3.33167]
[1779530166984,51.42,74604.81,0.1,-0.02075,1e-05,3.33245]
[1779530175286,51.42,74601.57,0.1,-0.02079,1e-05,3.33772]
[1779530182088,51.42,74600.48,0.1,-0.0208,1e-05,3.33897]
[1779530187123,51.41,74598.32,0.1,-0.02082,1e-05,3.34254]
[1779530192157,51.41,74597.84,0.1,-0.02081,1e-05,3.34085]
[1779530197192,51.41,74591.7,0.1,-0.0209,1e-05,3.35211]
[1779530202228,51.41,74591.34,0.1,-0.0209,1e-05,3.35215]
[1779530207264,51.4,74588.29,0.1,-0.02094,1e-05,3.35738]
[1779530212299,51.4,74588.58,0.1,-0.02093,1e-05,3.35608]
[1779530217333,51.4,74588.52,0.1,-0.02092,1e-05,3.3554]
[1779530222379,51.4,74592.63,0.1,-0.02086,1e-05,3.34662]
[1779530227414,51.39,74594.74,0.1,-0.02082,1e-05,3.34175]
[1779530232450,51.39,74595.09,0.1,-0.02081,1e-05,3.3403]
[1779530237484,51.39,74598.81,0.1,-0.02075,1e-05,3.33233]
[1779530242519,51.38,74593.78,0.1,-0.02082,1e-05,3.3413]
[1779530247554,51.38,74594.89,0.1,-0.0208,1e-05,3.33834]
[1779530252589,51.38,74595.26,0.1,-0.02077,1e-05,3.33483]
[1779530257627,51.37,74596.36,0.1,-0.02075,1e-05,3.33193]
[1779530262659,51.37,74596.15,0.1,-0.02075,1e-05,3.33158]
[1779530267694,51.37,74596.3,0.1,-0.02074,1e-05,3.33053]
[1779530275750,51.36,74596.49,0.1,-0.02073,1e-05,3.32896]
[1779530280787,51.36,74597.09,0.1,-0.02071,1e-05,3.32691]
[1779530285820,51.36,74597.9,0.1,-0.0207,1e-05,3.3246]
[1779530290856,51.36,74595.85,0.1,-0.02072,1e-05,3.32783]
[1779530296147,51.35,74596.54,0.1,-0.02071,1e-05,3.32574]
[1779530302940,51.35,74593.66,0.1,-0.02074,1e-05,3.33023]
[1779530307974,51.35,74594.55,0.1,-0.02072,1e-05,3.32773]
[1779530313010,51.34,74590.21,0.1,-0.02077,1e-05,3.33331]
[1779530318045,51.34,74584.8,0.1,-0.02084,1e-05,3.34299]
[1779530323080,51.34,74580.52,0.1,-0.0209,1e-05,3.35044]
[1779530328116,51.33,74577.06,0.1,-0.02094,1e-05,3.3563]
[1779530333150,51.33,74576.49,0.1,-0.02094,1e-05,3.35654]
[1779530338184,51.33,74570.93,0.1,-0.02102,1e-05,3.36648]
[1779530343219,51.32,74570.95,0.1,-0.02101,1e-05,3.3655]
[1779530349262,51.32,74570.82,0.1,-0.021,1e-05,3.36463]
[1779530354297,51.31,74569.55,0.1,-0.02101,1e-05,3.36615]
[1779530359332,51.31,74569.15,0.1,-0.02101,1e-05,3.36594]
[1779530364367,51.31,74572.0,0.1,-0.02096,1e-05,3.35941]
[1779530369401,51.3,74572.38,0.1,-0.02095,1e-05,3.35772]
[1779530375447,51.3,74572.33,0.1,-0.02093,1e-05,3.35468]
[1779530382496,51.29,74571.26,0.1,-0.02094,1e-05,3.35546]
[1779530393572,51.29,74572.04,0.1,-0.02091,1e-05,3.35192]
[1779530400690,51.28,74571.16,0.1,-0.02092,1e-05,3.35238]
[1779530406921,51.28,74580.6,0.1,-0.02077,1e-05,3.33293]
[1779530414744,51.27,74580.17,0.1,-0.02077,1e-05,3.33278]
[1779530419775,51.27,74579.7,0.1,-0.02077,1e-05,3.33299]
[1779530424809,51.27,74579.31,0.1,-0.02077,1e-05,3.3331]
[1779530429843,51.27,74579.11,0.1,-0.02077,1e-05,3.33288]
[1779530434879,51.26,74579.52,0.1,-0.02075,1e-05,3.32942]
[1779530440920,51.26,74579.93,0.1,-0.02074,1e-05,3.32803]
[1779530446962,51.26,74579.71,0.1,-0.02074,1e-05,3.32791]
[1779530455019,51.26,74579.86,0.1,-0.02073,1e-05,3.32694]
[1779530460069,51.26,74591.56,0.1,-0.02056,1e-05,3.304]
[1779530465099,51.26,74593.08,0.1,-0.02053,1e-05,3.30084]
[1779530470130,51.25,74590.73,0.1,-0.02056,1e-05,3.30511]
[1779530476170,51.25,74589.48,0.1,-0.02058,1e-05,3.30721]
[1779530482212,51.25,74589.25,0.1,-0.02058,1e-05,3.30733]
[1779530487485,51.25,74587.27,0.1,-0.02061,1e-05,3.31088]
[1779530497555,51.25,74587.19,0.1,-0.02059,1e-05,3.30848]
[1779530503359,51.25,74590.64,0.1,-0.02054,1e-05,3.30152]
[1779530510408,51.24,74586.84,0.1,-0.02058,1e-05,3.30726]
[1779530515445,51.23,74585.89,0.1,-0.02058,1e-05,3.3072]
[1779530520479,51.23,74583.87,0.1,-0.0206,1e-05,3.30984]
[1779530525515,51.23,74580.05,0.1,-0.02066,1e-05,3.31705]
[1779530530551,51.23,74577.48,0.1,-0.02069,1e-05,3.32179]
[1779530536594,51.23,74576.2,0.1,-0.02071,1e-05,3.32399]
[1779530541628,51.23,74575.1,0.1,-0.02073,1e-05,3.32589]
[1779530544659,51.23,74573.62,0.1,-0.02075,1e-05,3.32867]
[1779530544754,51.23,74573.57,0.1,-0.02075,1e-05,3.32872]
[1779530545660,51.23,74573.57,0.1,-0.02075,1e-05,3.32872]
[1779530545721,51.23,74574.24,0.1,-0.02074,1e-05,3.32737]
[1779530551843,51.22,74574.69,0.1,-0.02073,1e-05,3.32628]
[1779530557981,51.22,74574.66,0.1,-0.02071,1e-05,3.32402]
[1779530560209,51.22,74575.08,0.1,-0.02071,1e-05,3.32317]
[1779530560274,51.22,74574.92,0.1,-0.02071,1e-05,3.32344]
[1779530566803,51.22,74574.66,0.1,-0.02071,1e-05,3.32375]
[1779530571840,51.22,74574.22,0.1,-0.02072,1e-05,3.32443]
[1779530578116,51.22,74574.08,0.1,-0.02072,1e-05,3.32444]
[1779530583925,51.22,74573.76,0.1,-0.02072,1e-05,3.32487]
[1779530592989,51.22,74576.68,0.1,-0.02068,1e-05,3.31892]
[1779530598034,51.22,74582.91,0.1,-0.02058,1e-05,3.30667]
[1779530603065,51.22,74584.21,0.1,-0.02056,1e-05,3.304]
[1779530608341,51.22,74584.47,0.1,-0.02056,1e-05,3.30332]
[1779530618412,51.22,74588.02,0.1,-0.02049,1e-05,3.29414]
[1779530624214,51.21,74587.35,0.1,-0.0205,1e-05,3.29525]
[1779530629248,51.21,74587.52,0.1,-0.0205,1e-05,3.2948]
[1779530634284,51.21,74587.06,0.1,-0.0205,1e-05,3.29556]
[1779530642341,51.21,74586.31,0.1,-0.02051,1e-05,3.29681]
[1779530647377,51.21,74586.4,0.1,-0.02051,1e-05,3.29652]
[1779530652411,51.21,74583.15,0.1,-0.02056,1e-05,3.30265]
[1779530657445,51.21,74583.3,0.1,-0.02055,1e-05,3.30222]
[1779530662481,51.21,74582.46,0.1,-0.02057,1e-05,3.30371]
[1779530667516,51.21,74581.52,0.1,-0.02058,1e-05,3.3054]
[1779530672551,51.21,74578.74,0.1,-0.02061,1e-05,3.30864]
[1779530677586,51.21,74577.93,0.1,-0.02062,1e-05,3.31009]
[1779530682620,51.21,74576.77,0.1,-0.02063,1e-05,3.31222]
[1779530687913,51.21,74575.83,0.1,-0.02065,1e-05,3.31397]
[1779530687947,51.21,74575.73,0.1,-0.02065,1e-05,3.31412]
[1779530690563,51.21,74575.73,0.1,-0.02065,1e-05,3.3141]
[1779530690685,51.21,74575.73,0.1,-0.02065,1e-05,3.31406]
[1779530695719,51.21,74575.68,0.1,-0.02065,1e-05,3.31404]
[1779530701765,51.21,74571.61,0.1,-0.0207,1e-05,3.32175]
[1779530706796,51.21,74571.98,0.1,-0.0207,1e-05,3.32088]
[1779530715859,51.21,74570.71,0.1,-0.02071,1e-05,3.32304]
[1779530720895,51.21,74570.92,0.1,-0.02071,1e-05,3.32249]
[1779530725931,51.2,74570.41,0.1,-0.02072,1e-05,3.32332]
[1779530730964,51.2,74570.7,0.1,-0.02071,1e-05,3.3226]
[1779530735999,51.2,74571.37,0.1,-0.02069,1e-05,3.31915]
[1779530743048,51.2,74571.25,0.1,-0.02069,1e-05,3.31919]
[1779530749330,51.2,74570.4,0.1,-0.0207,1e-05,3.32061]
[1779530756139,51.2,74568.3,0.1,-0.02073,1e-05,3.32446]
[1779530761174,51.2,74575.36,0.1,-0.02062,1e-05,3.31061]
[1779530766210,51.2,74581.61,0.1,-0.02053,1e-05,3.29847]
[1779530771246,51.2,74581.4,0.1,-0.02054,1e-05,3.29886]
[1779530776281,51.2,74587.63,0.1,-0.02045,1e-05,3.28738]
[1779530781317,51.2,74588.16,0.1,-0.02044,1e-05,3.28644]
[1779530790618,51.2,74591.64,0.1,-0.02039,1e-05,3.27991]
[1779530798435,51.2,74594.26,0.1,-0.02035,1e-05,3.27306]
[1779530803469,51.2,74593.57,0.1,-0.02036,1e-05,3.27449]
[1779530810469,51.2,74595.65,0.1,-0.02033,1e-05,3.27057]
[1779530818575,51.21,74594.94,0.1,-0.02034,1e-05,3.27229]
[1779530824617,51.21,74594.64,0.1,-0.02035,1e-05,3.27304]
[1779530830901,51.21,74600.54,0.1,-0.02026,1e-05,3.26187]
[1779530836701,51.21,74600.54,0.1,-0.02026,1e-05,3.26201]
[1779530841736,51.21,74605.53,0.1,-0.02019,1e-05,3.2526]
[1779530846771,51.21,74607.37,0.1,-0.02017,1e-05,3.24923]
[1779530852814,51.21,74605.99,0.1,-0.02018,1e-05,3.25008]
[1779530857850,51.21,74613.26,0.1,-0.02007,1e-05,3.23643]
[1779530863891,51.21,74619.46,0.1,-0.01999,1e-05,3.22508]
[1779530867378,51.21,74622.0,0.1,-0.01995,1e-05,3.22042]
[1779530867460,51.22,74628.82,0.1,-0.01986,1e-05,3.20821]
[1779530872955,51.23,74618.35,0.1,-0.02003,1e-05,3.23096]
[1779530877988,51.24,74615.9,0.1,-0.02009,1e-05,3.23842]
[1779530883024,51.25,74614.53,0.1,-0.02013,1e-05,3.24381]
[1779530888059,51.26,74613.36,0.1,-0.02016,1e-05,3.24879]
[1779530893094,51.27,74611.5,0.1,-0.02021,1e-05,3.25508]
[1779530899136,51.28,74610.76,0.1,-0.02025,1e-05,3.25979]
[1779530904174,51.29,74610.86,0.1,-0.02026,1e-05,3.26233]
[1779530911463,51.31,74609.27,0.1,-0.02031,1e-05,3.26766]
[1779530917267,51.32,74606.92,0.1,-0.02036,1e-05,3.27477]
[1779530923301,51.33,74605.41,0.1,-0.0204,1e-05,3.28023]
[1779530929352,51.34,74609.13,0.1,-0.02037,1e-05,3.27666]
[1779530934392,51.35,74611.84,0.1,-0.02036,1e-05,3.27448]
[1779530941436,51.37,74612.42,0.1,-0.02037,1e-05,3.27683]
[1779530946470,51.38,74609.06,0.1,-0.02044,1e-05,3.28574]
[1779530952514,51.39,74608.56,0.1,-0.02047,1e-05,3.28963]
[1779530960568,51.4,74606.55,0.1,-0.02053,1e-05,3.2974]
[1779530965618,51.41,74607.02,0.1,-0.02054,1e-05,3.29891]
[1779530971885,51.42,74606.8,0.1,-0.02055,1e-05,3.30022]
[1779530977701,51.43,74600.41,0.1,-0.02066,1e-05,3.31539]
[1779530982736,51.44,74596.24,0.1,-0.02074,1e-05,3.32568]
[1779530987771,51.45,74595.47,0.1,-0.02077,1e-05,3.3294]
[1779530992806,51.46,74596.88,0.1,-0.02076,1e-05,3.32891]
[1779531000518,51.47,74598.59,0.1,-0.02075,1e-05,3.32741]
[1779531005896,51.48,74595.93,0.1,-0.02082,1e-05,3.33657]
[1779531010931,51.49,74594.91,0.1,-0.02085,1e-05,3.34072]
[1779531015967,51.5,74594.92,0.1,-0.02087,1e-05,3.34285]
[1779531022237,51.51,74595.09,0.1,-0.02088,1e-05,3.34508]
[1779531029058,51.52,74596.31,0.1,-0.02089,1e-05,3.3457]
[1779531034094,51.53,74595.58,0.1,-0.0209,1e-05,3.34722]
[1779531039127,51.53,74595.16,0.1,-0.02092,1e-05,3.35014]
[1779531044162,51.54,74599.16,0.1,-0.02088,1e-05,3.34451]
[1779531049199,51.55,74599.45,0.1,-0.02089,1e-05,3.34609]
[1779531055241,51.56,74610.13,0.1,-0.02076,1e-05,3.32806]
[1779531059870,51.57,74611.61,0.1,-0.02075,1e-05,3.32704]
[1779531059974,51.57,74611.61,0.1,-0.02075,1e-05,3.32704]
[1779531060276,51.57,74612.94,0.1,-0.02073,1e-05,3.32494]
[1779531063627,51.57,74623.8,0.1,-0.02058,1e-05,3.30499]
[1779531064304,51.58,74632.03,0.1,-0.02047,1e-05,3.29021]
[1779531070346,51.61,74638.99,0.1,-0.02043,1e-05,3.2846]
[1779531075381,51.62,74643.53,0.1,-0.02038,1e-05,3.27844]
[1779531080417,51.63,74643.92,0.1,-0.02039,1e-05,3.28016]
[1779531085452,51.64,74644.74,0.1,-0.0204,1e-05,3.28106]
[1779531090487,51.64,74646.63,0.1,-0.02039,1e-05,3.2799]
[1779531095523,51.65,74655.29,0.1,-0.02026,1e-05,3.26194]
[1779531100558,51.65,74657.16,0.1,-0.02023,1e-05,3.25842]
[1779531105596,51.65,74660.14,0.1,-0.02019,1e-05,3.25281]
[1779531110630,51.65,74663.5,0.1,-0.02014,1e-05,3.2465]
[1779531115665,51.65,74664.81,0.1,-0.02012,1e-05,3.24409]
[1779531122946,51.65,74665.34,0.1,-0.02012,1e-05,3.24317]
[1779531128762,51.65,74665.55,0.1,-0.02012,1e-05,3.24385]
[1779531133796,51.66,74667.38,0.1,-0.02012,1e-05,3.24295]
[1779531138832,51.67,74654.3,0.1,-0.02032,1e-05,3.27016]
[1779531143867,51.68,74648.01,0.1,-0.02043,1e-05,3.28446]
[1779531148901,51.69,74644.18,0.1,-0.0205,1e-05,3.29405]
[1779531153945,51.7,74641.22,0.1,-0.02054,1e-05,3.29996]
[1779531158972,51.71,74639.13,0.1,-0.02059,1e-05,3.30621]
[1779531164013,51.71,74637.18,0.1,-0.02064,1e-05,3.31216]
[1779531169049,51.72,74635.18,0.1,-0.02068,1e-05,3.31821]
[1779531174084,51.73,74634.12,0.1,-0.02071,1e-05,3.32244]
[1779531179119,51.74,74637.1,0.1,-0.02069,1e-05,3.31897]
[1779531184155,51.75,74635.81,0.1,-0.02072,1e-05,3.32367]
[1779531192213,51.76,74635.11,0.1,-0.02076,1e-05,3.32851]
[1779531197249,51.77,74632.93,0.1,-0.0208,1e-05,3.33486]
[1779531202283,51.78,74631.62,0.1,-0.02084,1e-05,3.3395]
[1779531207319,51.79,74633.12,0.1,-0.02083,1e-05,3.3387]
[1779531213587,51.8,74633.98,0.1,-0.02083,1e-05,3.33754]
[1779531219402,51.81,74633.2,0.1,-0.02086,1e-05,3.34156]
[1779531224437,51.81,74633.04,0.1,-0.02087,1e-05,3.34393]
[1779531229474,51.82,74624.75,0.1,-0.02101,1e-05,3.36189]
[1779531235514,51.83,74627.11,0.1,-0.02099,1e-05,3.35956]
[1779531240549,51.84,74630.56,0.1,-0.02096,1e-05,3.35477]
[1779531245585,51.84,74633.41,0.1,-0.02093,1e-05,3.35117]
[1779531251630,51.85,74637.24,0.1,-0.02089,1e-05,3.3461]
[1779531256666,51.86,74638.24,0.1,-0.02089,1e-05,3.34611]
[1779531261701,51.87,74639.28,0.1,-0.02089,1e-05,3.34639]
[1779531266736,51.87,74637.2,0.1,-0.02093,1e-05,3.3519]
[1779531271772,51.88,74635.26,0.1,-0.02096,1e-05,3.35584]
[1779531276807,51.89,74633.64,0.1,-0.021,1e-05,3.36084]
[1779531281845,51.9,74634.93,0.1,-0.021,1e-05,3.36018]
[1779531286879,51.9,74642.06,0.1,-0.02091,1e-05,3.34831]
[1779531291916,51.9,74644.58,0.1,-0.02086,1e-05,3.34279]
[1779531297957,51.9,74651.19,0.1,-0.02076,1e-05,3.32939]
[1779531304451,51.9,74657.08,0.1,-0.02068,1e-05,3.31769]
[1779531312058,51.89,74669.94,0.1,-0.02049,1e-05,3.29231]
[1779531317092,51.89,74671.95,0.1,-0.02045,1e-05,3.28811]
[1779531322127,51.9,74672.79,0.1,-0.02045,1e-05,3.28767]
[1779531327162,51.9,74674.56,0.1,-0.02043,1e-05,3.28548]
[1779531332197,51.9,74672.36,0.1,-0.02045,1e-05,3.28781]
[1779531342267,51.9,74672.27,0.1,-0.02045,1e-05,3.28722]
[1779531347304,51.9,74673.36,0.1,-0.02043,1e-05,3.28478]
[1779531352338,51.9,74674.06,0.1,-0.02042,1e-05,3.28306]
[1779531357376,51.89,74675.41,0.1,-0.0204,1e-05,3.28009]
[1779531362410,51.89,74666.26,0.1,-0.02052,1e-05,3.29702]
[1779531367443,51.89,74664.28,0.1,-0.02055,1e-05,3.30015]
[1779531374711,51.89,74665.76,0.1,-0.02052,1e-05,3.29641]
[1779531380535,51.89,74670.04,0.1,-0.02046,1e-05,3.28803]
[1779531385571,51.88,74664.65,0.1,-0.02053,1e-05,3.29774]
[1779531390604,51.88,74660.2,0.1,-0.02059,1e-05,3.3062]
[1779531395640,51.89,74657.81,0.1,-0.02063,1e-05,3.31027]
[1779531400676,51.9,74657.54,0.1,-0.02065,1e-05,3.31281]
[1779531407725,51.91,74657.57,0.1,-0.02066,1e-05,3.31507]
[1779531412761,51.91,74656.89,0.1,-0.02068,1e-05,3.31685]
[1779531418802,51.91,74657.35,0.1,-0.02066,1e-05,3.31533]
[1779531425060,51.9,74660.06,0.1,-0.02062,1e-05,3.30943]
[1779531431894,51.91,74663.55,0.1,-0.02058,1e-05,3.30471]
[1779531436937,51.92,74665.47,0.1,-0.02057,1e-05,3.30352]
[1779531441972,51.93,74667.73,0.1,-0.02056,1e-05,3.30125]
[1779531448018,51.94,74669.85,0.1,-0.02054,1e-05,3.29963]
[1779531454060,51.94,74671.9,0.1,-0.02051,1e-05,3.29459]
[1779531461109,51.94,74672.86,0.1,-0.0205,1e-05,3.29353]
[1779531466144,51.95,74673.57,0.1,-0.02051,1e-05,3.29414]
[1779531471179,51.96,74674.63,0.1,-0.02051,1e-05,3.29407]
[1779531477220,51.97,74673.55,0.1,-0.02054,1e-05,3.29842]
[1779531485482,51.98,74673.28,0.1,-0.02056,1e-05,3.30195]
[1779531491318,51.99,74671.11,0.1,-0.02061,1e-05,3.30831]
[1779531503398,52.0,74671.27,0.1,-0.02064,1e-05,3.31237]
[1779531512467,52.02,74670.17,0.1,-0.02067,1e-05,3.31568]
[1779531521530,52.03,74670.18,0.1,-0.02069,1e-05,3.31884]
[1779531531598,52.04,74672.86,0.1,-0.02068,1e-05,3.3172]
[1779531542681,52.06,74675.33,0.1,-0.02067,1e-05,3.31623]
[1779531551743,52.07,74675.23,0.1,-0.02069,1e-05,3.31943]
[1779531557784,52.08,74673.87,0.1,-0.02073,1e-05,3.32402]
[1779531566053,52.09,74672.53,0.1,-0.02077,1e-05,3.32952]
[1779531574906,52.1,74671.93,0.1,-0.02079,1e-05,3.33122]
[1779531580948,52.11,74673.07,0.1,-0.02078,1e-05,3.33094]
[1779531586193,52.11,74671.97,0.1,-0.02081,1e-05,3.33492]
[1779531593035,52.12,74669.55,0.1,-0.02086,1e-05,3.34141]
[1779531598071,52.13,74665.76,0.1,-0.02093,1e-05,3.35019]
[1779531603106,52.13,74663.21,0.1,-0.02098,1e-05,3.35686]
[1779531612171,52.13,74663.23,0.1,-0.02097,1e-05,3.3564]
[1779531620225,52.13,74666.93,0.1,-0.02091,1e-05,3.34811]
[1779531626267,52.13,74669.12,0.1,-0.02089,1e-05,3.34569]
[1779531631302,52.13,74667.56,0.1,-0.0209,1e-05,3.3456]
[1779531636543,52.12,74664.71,0.1,-0.02093,1e-05,3.35]
[1779531646613,52.12,74666.9,0.1,-0.02088,1e-05,3.3437]
[1779531653458,52.11,74669.19,0.1,-0.02084,1e-05,3.33788]
[1779531661512,52.1,74670.61,0.1,-0.02081,1e-05,3.33356]
[1779531666754,52.1,74671.68,0.1,-0.02078,1e-05,3.33053]
[1779531672589,52.1,74671.57,0.1,-0.02078,1e-05,3.32958]
[1779531680646,52.09,74673.45,0.1,-0.02074,1e-05,3.32447]
[1779531685680,52.09,74672.81,0.1,-0.02074,1e-05,3.32474]
[1779531696964,52.08,74672.93,0.1,-0.02072,1e-05,3.32093]
[1779531703806,52.08,74670.07,0.1,-0.02076,1e-05,3.32662]
[1779531708842,52.08,74668.69,0.1,-0.02077,1e-05,3.32835]
[1779531714887,52.08,74667.18,0.1,-0.0208,1e-05,3.33167]
[1779531727178,52.09,74666.67,0.1,-0.02082,1e-05,3.33454]
[1779531735025,52.08,74667.38,0.1,-0.0208,1e-05,3.33175]
[1779531742073,52.08,74668.74,0.1,-0.02077,1e-05,3.32788]
[1779531747318,52.07,74660.02,0.1,-0.02089,1e-05,3.3435]
[1779531756171,52.07,74652.98,0.1,-0.02096,1e-05,3.35326]
[1779531761206,52.06,74653.92,0.1,-0.02094,1e-05,3.35043]
[1779531768255,52.06,74650.53,0.1,-0.02098,1e-05,3.35539]
[1779531773290,52.05,74647.64,0.1,-0.02101,1e-05,3.35997]
[1779531785371,52.04,74643.13,0.1,-0.02106,1e-05,3.36627]
[1779531790419,52.04,74644.74,0.1,-0.02103,1e-05,3.36217]
[1779531796452,52.03,74643.31,0.1,-0.02104,1e-05,3.36378]
[1779531801488,52.03,74641.54,0.1,-0.02106,1e-05,3.36623]
[1779531806522,52.03,74640.72,0.1,-0.02107,1e-05,3.36685]
[1779531811557,52.02,74639.68,0.1,-0.02106,1e-05,3.36587]
[1779531816593,52.02,74644.02,0.1,-0.021,1e-05,3.35716]
[1779531827878,52.03,74642.83,0.1,-0.02104,1e-05,3.36224]
[1779531833711,52.03,74641.34,0.1,-0.02105,1e-05,3.36415]
[1779531845795,52.04,74639.63,0.1,-0.02109,1e-05,3.36912]
[1779531850832,52.03,74635.93,0.1,-0.02114,1e-05,3.37545]
[1779531855865,52.03,74633.79,0.1,-0.02116,1e-05,3.37872]
[1779531865940,51.99,74633.32,0.1,-0.02109,1e-05,3.36888]
[1779531870978,51.96,74630.89,0.1,-0.02106,1e-05,3.36562]
[1779531877018,51.95,74630.57,0.1,-0.02104,1e-05,3.36198]
[1779531882053,51.95,74630.53,0.1,-0.02104,1e-05,3.36133]
[1779531888300,51.94,74628.32,0.1,-0.02106,1e-05,3.36472]
[1779531894137,51.94,74628.7,0.1,-0.02105,1e-05,3.36307]
[1779531899173,51.94,74629.39,0.1,-0.02103,1e-05,3.36099]
[1779531904217,51.93,74629.5,0.1,-0.02103,1e-05,3.36005]
[1779531909245,51.93,74629.89,0.1,-0.02102,1e-05,3.35861]
[1779531915287,51.93,74628.09,0.1,-0.02104,1e-05,3.3613]
[1779531920322,51.93,74628.4,0.1,-0.02103,1e-05,3.36005]
[1779531927373,51.92,74629.11,0.1,-0.02101,1e-05,3.3578]
[1779531934426,51.92,74629.84,0.1,-0.02098,1e-05,3.35341]
[1779531939461,51.92,74628.95,0.1,-0.02099,1e-05,3.35453]
[1779531944490,51.91,74631.96,0.1,-0.02094,1e-05,3.34815]
[1779531952547,51.91,74633.97,0.1,-0.02091,1e-05,3.34342]
[1779531959596,51.91,74634.82,0.1,-0.02089,1e-05,3.34109]
[1779531964631,51.91,74634.71,0.1,-0.02089,1e-05,3.34083]
[1779531974703,51.9,74634.61,0.1,-0.02088,1e-05,3.34009]
[1779531984773,51.9,74634.34,0.1,-0.02088,1e-05,3.3397]
[1779531990819,51.9,74634.33,0.1,-0.02087,1e-05,3.33919]
[1779531995851,51.9,74633.1,0.1,-0.02088,1e-05,3.33911]
[1779532000887,51.9,74631.35,0.1,-0.0209,1e-05,3.34255]
[1779532005922,51.89,74629.15,0.1,-0.02093,1e-05,3.34631]
[1779532010957,51.89,74621.6,0.1,-0.02104,1e-05,3.36031]
[1779532015992,51.89,74622.77,0.1,-0.02102,1e-05,3.35747]
[1779532022035,51.89,74623.4,0.1,-0.021,1e-05,3.35559]
[1779532028079,51.88,74624.07,0.1,-0.02099,1e-05,3.35364]
[1779532035127,51.88,74625.59,0.1,-0.02096,1e-05,3.34998]
[1779532043184,51.88,74626.35,0.1,-0.02094,1e-05,3.3476]
[1779532048217,51.88,74627.03,0.1,-0.02093,1e-05,3.34564]
[1779532055268,51.87,74628.08,0.1,-0.02089,1e-05,3.34063]
[1779532065338,51.87,74628.46,0.1,-0.02088,1e-05,3.33846]
[1779532072386,51.86,74628.67,0.1,-0.02087,1e-05,3.3371]
[1779532077424,51.86,74628.94,0.1,-0.02086,1e-05,3.33595]
[1779532083463,51.86,74630.02,0.1,-0.02084,1e-05,3.33321]
[1779532088500,51.86,74630.48,0.1,-0.02083,1e-05,3.3318]
[1779532093547,51.85,74631.04,0.1,-0.02081,1e-05,3.33021]
[1779532098582,51.85,74630.89,0.1,-0.02081,1e-05,3.32993]
[1779532105631,51.85,74631.15,0.1,-0.0208,1e-05,3.32869]
[1779532116705,51.84,74630.99,0.1,-0.02078,1e-05,3.32571]
[1779532121744,51.84,74630.58,0.1,-0.02079,1e-05,3.32598]
[1779532129996,51.84,74633.25,0.1,-0.02074,1e-05,3.32003]
[1779532138862,51.84,74636.25,0.1,-0.02069,1e-05,3.31355]
[1779532144904,51.83,74634.35,0.1,-0.02072,1e-05,3.31674]
[1779532150136,51.83,74633.6,0.1,-0.02073,1e-05,3.3178]
[1779532155981,51.83,74633.1,0.1,-0.02073,1e-05,3.3183]
[1779532161019,51.83,74632.29,0.1,-0.02074,1e-05,3.31947]
[1779532166055,51.83,74631.9,0.1,-0.02074,1e-05,3.31983]
[1779532174110,51.83,74631.4,0.1,-0.02073,1e-05,3.31817]
[1779532179145,51.82,74636.72,0.1,-0.02065,1e-05,3.30761]
[1779532184180,51.82,74637.41,0.1,-0.02064,1e-05,3.30603]
[1779532189215,51.82,74642.98,0.1,-0.02056,1e-05,3.29518]
[1779532195258,51.82,74649.75,0.1,-0.02046,1e-05,3.28209]
[1779532200493,51.82,74652.34,0.1,-0.02042,1e-05,3.27703]
[1779532206717,51.82,74649.47,0.1,-0.02046,1e-05,3.28233]
[1779532212379,51.82,74644.11,0.1,-0.02054,1e-05,3.29217]
[1779532218421,51.82,74643.62,0.1,-0.02054,1e-05,3.29278]
[1779532223458,51.82,74642.33,0.1,-0.02056,1e-05,3.29496]
[1779532230705,51.82,74643.74,0.1,-0.02053,1e-05,3.2919]
[1779532236547,51.81,74643.76,0.1,-0.02052,1e-05,3.28961]
[1779532242589,51.81,74644.48,0.1,-0.02051,1e-05,3.28805]
[1779532247625,51.81,74644.95,0.1,-0.0205,1e-05,3.28703]
[1779532252660,51.81,74648.24,0.1,-0.02045,1e-05,3.28066]
[1779532259709,51.81,74651.12,0.1,-0.02041,1e-05,3.27511]
[1779532266757,51.81,74651.44,0.1,-0.02041,1e-05,3.27441]
[1779532271792,51.81,74652.72,0.1,-0.02039,1e-05,3.2719]
[1779532281056,51.81,74654.39,0.1,-0.02036,1e-05,3.26858]
[1779532288916,51.81,74655.35,0.1,-0.02035,1e-05,3.26664]
[1779532293952,51.81,74656.48,0.1,-0.02032,1e-05,3.26243]
[1779532298987,51.81,74649.46,0.1,-0.02042,1e-05,3.27562]
[1779532304023,51.81,74648.48,0.1,-0.02043,1e-05,3.27732]
[1779532309056,51.81,74646.91,0.1,-0.02045,1e-05,3.28012]
[1779532320134,51.81,74643.05,0.1,-0.0205,1e-05,3.28702]
[1779532325170,51.81,74637.58,0.1,-0.02058,1e-05,3.29725]
[1779532330204,51.81,74636.82,0.1,-0.02059,1e-05,3.29847]
[1779532337253,51.8,74636.62,0.1,-0.02059,1e-05,3.29857]
[1779532342288,51.8,74632.39,0.1,-0.02065,1e-05,3.30645]
[1779532347326,51.8,74640.09,0.1,-0.02054,1e-05,3.29155]
[1779532352360,51.8,74638.2,0.1,-0.02055,1e-05,3.29305]
[1779532357396,51.8,74638.13,0.1,-0.02055,1e-05,3.29309]
[1779532362430,51.8,74637.66,0.1,-0.02056,1e-05,3.2939]
[1779532367465,51.8,74639.3,0.1,-0.02054,1e-05,3.29071]
[1779532372501,51.8,74647.85,0.1,-0.02041,1e-05,3.27448]
[1779532377535,51.8,74650.03,0.1,-0.02038,1e-05,3.2704]
[1779532386600,51.8,74651.88,0.1,-0.02036,1e-05,3.26697]
[1779532391833,51.8,74654.45,0.1,-0.02032,1e-05,3.26213]
[1779532400701,51.8,74655.99,0.1,-0.0203,1e-05,3.25927]
[1779532406741,51.8,74657.11,0.1,-0.02028,1e-05,3.25719]
[1779532411973,51.8,74658.2,0.1,-0.02026,1e-05,3.25316]
[1779532422043,51.8,74659.0,0.1,-0.02025,1e-05,3.25171]
[1779532429903,51.8,74661.31,0.1,-0.02021,1e-05,3.24743]
[1779532435945,51.8,74660.81,0.1,-0.02022,1e-05,3.24847]
[1779532440980,51.8,74661.36,0.1,-0.02021,1e-05,3.24749]
[1779532446017,51.8,74661.45,0.1,-0.02021,1e-05,3.24738]
[1779532451052,51.8,74661.71,0.1,-0.02021,1e-05,3.24696]
[1779532457246,51.8,74653.52,0.1,-0.02033,1e-05,3.2624]
[1779532463138,51.8,74651.19,0.1,-0.02036,1e-05,3.26674]
[1779532468171,51.8,74661.16,0.1,-0.02022,1e-05,3.24798]
[1779532473207,51.81,74658.78,0.1,-0.02024,1e-05,3.25061]
[1779532477360,51.81,74675.34,0.1,-0.02001,1e-05,3.21961]
[1779532482464,51.81,74676.87,0.1,-0.01999,1e-05,3.21715]
[1779532488312,51.81,74678.36,0.1,-0.01997,1e-05,3.21487]
[1779532492534,51.81,74696.44,0.1,-0.01972,1e-05,3.18155]
[1779532498382,51.81,74701.47,0.1,-0.01966,1e-05,3.1731]
[1779532503418,51.82,74698.09,0.1,-0.01971,1e-05,3.18014]
[1779532508452,51.82,74694.92,0.1,-0.01976,1e-05,3.18669]
[1779532513488,51.82,74694.78,0.1,-0.01977,1e-05,3.18756]
[1779532518522,51.83,74694.41,0.1,-0.01978,1e-05,3.18884]
[1779532523561,51.83,74685.7,0.1,-0.0199,1e-05,3.20564]
[1779532528596,51.83,74676.95,0.1,-0.02003,1e-05,3.22236]
[1779532533632,51.83,74677.38,0.1,-0.02001,1e-05,3.21988]
[1779532541688,51.83,74678.55,0.1,-0.02,1e-05,3.2182]
[1779532549744,51.83,74679.18,0.1,-0.01999,1e-05,3.21755]
[1779532554779,51.84,74679.34,0.1,-0.01999,1e-05,3.21757]
[1779532559814,51.84,74679.85,0.1,-0.01999,1e-05,3.21694]
[1779532564851,51.84,74680.08,0.1,-0.01999,1e-05,3.21684]
[1779532570892,51.84,74680.3,0.1,-0.01999,1e-05,3.21682]
[1779532575930,51.84,74680.63,0.1,-0.01999,1e-05,3.21653]
[1779532581978,51.84,74680.34,0.1,-0.01999,1e-05,3.21746]
[1779532587013,51.84,74677.15,0.1,-0.02004,1e-05,3.22376]
[1779532592049,51.84,74673.3,0.1,-0.02008,1e-05,3.22922]
[1779532597089,51.85,74674.67,0.1,-0.02007,1e-05,3.22691]
[1779532602124,51.85,74675.71,0.1,-0.02005,1e-05,3.22519]
[1779532607159,51.85,74668.24,0.1,-0.02016,1e-05,3.23941]
[1779532612194,51.85,74668.72,0.1,-0.02015,1e-05,3.23858]
[1779532617230,51.85,74669.57,0.1,-0.02014,1e-05,3.23703]
[1779532624279,51.85,74677.69,0.1,-0.02003,1e-05,3.22199]
[1779532629314,51.85,74691.51,0.1,-0.01984,1e-05,3.19637]
[1779532634349,51.85,74695.91,0.1,-0.01978,1e-05,3.18859]
[1779532639385,51.85,74697.1,0.1,-0.01977,1e-05,3.18685]
[1779532646434,51.85,74695.15,0.1,-0.0198,1e-05,3.19109]
[1779532651471,51.86,74693.38,0.1,-0.01981,1e-05,3.19282]
[1779532656505,51.86,74694.94,0.1,-0.0198,1e-05,3.19034]
[1779532661541,51.86,74694.74,0.1,-0.0198,1e-05,3.19116]
[1779532670603,51.86,74694.12,0.1,-0.01982,1e-05,3.19309]
[1779532676646,51.86,74694.14,0.1,-0.01982,1e-05,3.19354]
[1779532681682,51.87,74692.8,0.1,-0.01984,1e-05,3.19641]
[1779532687722,51.87,74693.21,0.1,-0.01984,1e-05,3.19609]
[1779532692757,51.87,74693.95,0.1,-0.01983,1e-05,3.19507]
[1779532697792,51.87,74694.51,0.1,-0.01983,1e-05,3.19438]
[1779532702827,51.87,74694.57,0.1,-0.01983,1e-05,3.19462]
[1779532707872,51.87,74681.36,0.1,-0.02001,1e-05,3.21946]
[1779532712906,51.87,74682.41,0.1,-0.01999,1e-05,3.21568]
[1779532720969,51.88,74682.68,0.1,-0.01999,1e-05,3.21602]
[1779532727011,51.88,74681.84,0.1,-0.02,1e-05,3.21783]
[1779532734227,51.88,74681.11,0.1,-0.02002,1e-05,3.21949]
[1779532742118,51.88,74681.64,0.1,-0.02001,1e-05,3.21874]
[1779532748160,51.88,74682.3,0.1,-0.02,1e-05,3.21773]
[1779532753195,51.88,74682.09,0.1,-0.02001,1e-05,3.21835]
[1779532759237,51.88,74682.03,0.1,-0.02001,1e-05,3.21873]
[1779532764437,51.88,74681.35,0.1,-0.02002,1e-05,3.22028]
[1779532770314,51.88,74681.19,0.1,-0.02003,1e-05,3.22085]
[1779532775350,51.89,74681.69,0.1,-0.02001,1e-05,3.21818]
[1779532780384,51.89,74683.09,0.1,-0.01999,1e-05,3.21583]
[1779532785419,51.89,74680.8,0.1,-0.02003,1e-05,3.22039]
[1779532790454,51.89,74680.43,0.1,-0.02003,1e-05,3.22133]
[1779532795490,51.89,74686.41,0.1,-0.01995,1e-05,3.21047]
[1779532800524,51.89,74695.24,0.1,-0.01983,1e-05,3.19446]
[1779532805558,51.89,74695.47,0.1,-0.01983,1e-05,3.19451]
[1779532810654,51.9,74694.89,0.1,-0.01984,1e-05,3.19595]
[1779532813868,51.9,74676.05,0.1,-0.02011,1e-05,3.23138]
[1779532822678,51.9,74675.0,0.1,-0.02012,1e-05,3.23358]
[1779532828291,51.9,74676.79,0.1,-0.0201,1e-05,3.23027]
[1779532833755,51.9,74677.87,0.1,-0.02007,1e-05,3.22648]
[1779532838791,51.9,74678.64,0.1,-0.02006,1e-05,3.22514]
[1779532843828,51.9,74679.2,0.1,-0.02006,1e-05,3.22418]
[1779532850881,51.9,74679.42,0.1,-0.02005,1e-05,3.22388]
[1779532855916,51.9,74681.07,0.1,-0.02003,1e-05,3.22088]
[1779532865166,51.9,74681.23,0.1,-0.02003,1e-05,3.22079]
[1779532873035,51.9,74682.12,0.1,-0.02002,1e-05,3.21936]
[1779532879078,51.9,74681.98,0.1,-0.02002,1e-05,3.21983]
[1779532885306,51.9,74686.94,0.1,-0.01996,1e-05,3.21081]
[1779532891161,51.9,74685.58,0.1,-0.01997,1e-05,3.2117]
[1779532896197,51.91,74685.17,0.1,-0.01997,1e-05,3.21273]
[1779532900224,51.91,74668.4,0.1,-0.02021,1e-05,3.2444]
[1779532905447,51.91,74678.78,0.1,-0.02007,1e-05,3.22496]
[1779532911303,51.91,74678.95,0.1,-0.02006,1e-05,3.22476]
[1779532916337,51.91,74680.44,0.1,-0.02004,1e-05,3.22207]
[1779532921372,51.91,74681.26,0.1,-0.02003,1e-05,3.22066]
[1779532929427,51.91,74681.32,0.1,-0.02003,1e-05,3.22076]
[1779532935658,51.91,74681.51,0.1,-0.02003,1e-05,3.22053]
[1779532946548,51.91,74680.95,0.1,-0.02004,1e-05,3.22175]
[1779532951586,51.91,74680.66,0.1,-0.02003,1e-05,3.22036]
[1779532956618,51.91,74680.68,0.1,-0.02003,1e-05,3.22039]
[1779532961651,51.91,74674.76,0.1,-0.02012,1e-05,3.2315]
[1779532967694,51.91,74674.83,0.1,-0.02012,1e-05,3.23137]
[1779532972728,51.91,74686.06,0.1,-0.01996,1e-05,3.21036]
[1779532977763,51.91,74685.18,0.1,-0.01997,1e-05,3.21213]
[1779532983805,51.91,74685.18,0.1,-0.01997,1e-05,3.21235]
[1779532988882,51.91,74693.28,0.1,-0.01986,1e-05,3.19741]
[1779532994882,51.91,74687.77,0.1,-0.01994,1e-05,3.20813]
[1779532999918,51.92,74687.31,0.1,-0.01995,1e-05,3.20925]
[1779533006153,51.92,74685.54,0.1,-0.01998,1e-05,3.2129]
[1779533012002,51.92,74674.81,0.1,-0.02012,1e-05,3.23131]
[1779533017037,51.92,74673.21,0.1,-0.02014,1e-05,3.23437]
[1779533026295,51.92,74674.78,0.1,-0.02012,1e-05,3.23148]
[1779533034158,51.92,74675.78,0.1,-0.02011,1e-05,3.22958]
[1779533041206,51.92,74678.67,0.1,-0.02007,1e-05,3.22417]
[1779533046437,51.92,74680.06,0.1,-0.02005,1e-05,3.2216]
[1779533052283,51.92,74682.99,0.1,-0.02001,1e-05,3.21623]
[1779533058325,51.92,74683.12,0.1,-0.02001,1e-05,3.21613]
[1779533066576,51.92,74682.5,0.1,-0.02002,1e-05,3.21751]
[1779533074437,51.92,74685.4,0.1,-0.01996,1e-05,3.21035]
[1779533084511,51.92,74684.11,0.1,-0.01999,1e-05,3.21322]
[1779533089547,51.92,74684.62,0.1,-0.01998,1e-05,3.21252]
[1779533094580,51.93,74685.34,0.1,-0.01997,1e-05,3.21148]
[1779533099616,51.93,74684.39,0.1,-0.01999,1e-05,3.21364]
[1779533105658,51.93,74683.8,0.1,-0.02,1e-05,3.21513]
[1779533110699,51.93,74690.8,0.1,-0.01991,1e-05,3.20243]
[1779533115731,51.93,74695.08,0.1,-0.01985,1e-05,3.19491]
[1779533120765,51.93,74695.35,0.1,-0.01985,1e-05,3.19483]
[1779533125801,51.93,74695.91,0.1,-0.01984,1e-05,3.19412]
[1779533130837,51.94,74692.34,0.1,-0.0199,1e-05,3.20125]
[1779533135871,51.94,74689.72,0.1,-0.01992,1e-05,3.2045]
[1779533140907,51.94,74684.0,0.1,-0.02001,1e-05,3.21548]
[1779533145941,51.94,74692.68,0.1,-0.01989,1e-05,3.19963]
[1779533150976,51.94,74688.96,0.1,-0.01994,1e-05,3.20695]
[1779533156018,51.94,74687.21,0.1,-0.01997,1e-05,3.21052]
[1779533163068,51.94,74682.73,0.1,-0.02003,1e-05,3.21925]
[1779533168103,51.95,74681.76,0.1,-0.02005,1e-05,3.2213]
[1779533173139,51.95,74681.61,0.1,-0.02005,1e-05,3.22181]
[1779533179179,51.95,74680.01,0.1,-0.02008,1e-05,3.22507]
[1779533184215,51.95,74681.6,0.1,-0.02006,1e-05,3.2223]
[1779533189250,51.95,74683.3,0.1,-0.02003,1e-05,3.21934]
[1779533194286,51.95,74679.56,0.1,-0.02008,1e-05,3.2246]
[1779533199320,51.95,74676.78,0.1,-0.02012,1e-05,3.22997]
[1779533204356,51.95,74674.62,0.1,-0.02015,1e-05,3.23413]
[1779533209781,51.95,74676.1,0.1,-0.02013,1e-05,3.23143]
[1779533217632,51.95,74676.15,0.1,-0.02013,1e-05,3.23153]
[1779533223489,51.95,74678.65,0.1,-0.02009,1e-05,3.227]
[1779533228526,51.95,74677.09,0.1,-0.02012,1e-05,3.23003]
[1779533233561,51.95,74666.33,0.1,-0.02027,1e-05,3.25028]
[1779533238596,51.95,74665.26,0.1,-0.02028,1e-05,3.25222]
[1779533243631,51.95,74665.29,0.1,-0.02028,1e-05,3.25201]
[1779533250681,51.95,74665.86,0.1,-0.02027,1e-05,3.25068]
[1779533255716,51.95,74653.66,0.1,-0.02043,1e-05,3.2715]
[1779533260752,51.95,74649.13,0.1,-0.0205,1e-05,3.27978]
[1779533265786,51.95,74643.35,0.1,-0.02058,1e-05,3.29037]
[1779533271828,51.95,74640.48,0.1,-0.02061,1e-05,3.29544]
[1779533276863,51.94,74637.28,0.1,-0.02066,1e-05,3.30124]
[1779533281902,51.94,74635.33,0.1,-0.02068,1e-05,3.30473]
[1779533286934,51.94,74633.11,0.1,-0.02071,1e-05,3.30865]
[1779533291968,51.94,74632.56,0.1,-0.02072,1e-05,3.30942]
[1779533298011,51.94,74629.12,0.1,-0.02077,1e-05,3.31567]
[1779533303046,51.94,74625.29,0.1,-0.02082,1e-05,3.32271]
[1779533308268,51.94,74623.4,0.1,-0.02085,1e-05,3.32606]
[1779533314123,51.94,74621.53,0.1,-0.02086,1e-05,3.32722]
[1779533319158,51.93,74623.05,0.1,-0.02083,1e-05,3.32395]
[1779533324193,51.93,74625.21,0.1,-0.0208,1e-05,3.31947]
[1779533329228,51.93,74626.86,0.1,-0.02077,1e-05,3.31599]
[1779533335270,51.93,74628.55,0.1,-0.02075,1e-05,3.31239]
[1779533341312,51.93,74631.39,0.1,-0.0207,1e-05,3.30666]
[1779533347356,51.93,74630.03,0.1,-0.02072,1e-05,3.309]
[1779533352391,51.93,74629.05,0.1,-0.02073,1e-05,3.31066]
[1779533357426,51.93,74627.84,0.1,-0.02075,1e-05,3.31274]
[1779533362465,51.93,74624.87,0.1,-0.02079,1e-05,3.31818]
[1779533367496,51.92,74625.07,0.1,-0.02079,1e-05,3.31752]
[1779533372532,51.92,74624.95,0.1,-0.02077,1e-05,3.31545]
[1779533377572,51.92,74624.61,0.1,-0.02078,1e-05,3.31586]
[1779533382605,51.92,74624.04,0.1,-0.02078,1e-05,3.31671]
[1779533387640,51.92,74626.16,0.1,-0.02075,1e-05,3.3124]
[1779533392676,51.92,74627.27,0.1,-0.02073,1e-05,3.31004]
[1779533398901,51.92,74630.27,0.1,-0.02069,1e-05,3.30399]
[1779533408972,51.92,74633.06,0.1,-0.02064,1e-05,3.29825]
[1779533414832,51.92,74634.18,0.1,-0.02062,1e-05,3.29584]
[1779533421879,51.91,74635.73,0.1,-0.0206,1e-05,3.29257]
[1779533426914,51.91,74636.42,0.1,-0.02059,1e-05,3.29102]
[1779533431949,51.91,74638.22,0.1,-0.02055,1e-05,3.28534]
[1779533436987,51.91,74640.36,0.1,-0.02052,1e-05,3.28103]
[1779533442022,51.91,74637.17,0.1,-0.02056,1e-05,3.28691]
[1779533447054,51.91,74632.1,0.1,-0.02063,1e-05,3.29636]
[1779533457124,51.91,74632.7,0.1,-0.02062,1e-05,3.29483]
[1779533463191,51.91,74629.68,0.1,-0.02066,1e-05,3.30036]
[1779533468208,51.91,74624.19,0.1,-0.02074,1e-05,3.31045]
[1779533474248,51.9,74624.51,0.1,-0.02073,1e-05,3.30941]
[1779533479470,51.9,74625.11,0.1,-0.02072,1e-05,3.30792]
[1779533485326,51.9,74624.77,0.1,-0.02072,1e-05,3.30827]
[1779533490361,51.9,74624.78,0.1,-0.02072,1e-05,3.30797]
[1779533495399,51.9,74625.69,0.1,-0.02069,1e-05,3.30393]
[1779533505466,51.9,74627.29,0.1,-0.02067,1e-05,3.30032]
[1779533511508,51.9,74632.8,0.1,-0.02059,1e-05,3.28962]
[1779533516543,51.9,74634.12,0.1,-0.02056,1e-05,3.28691]
[1779533526614,51.89,74634.23,0.1,-0.02056,1e-05,3.28631]
[1779533532656,51.89,74635.58,0.1,-0.02054,1e-05,3.28357]
[1779533538698,51.89,74636.26,0.1,-0.02053,1e-05,3.28207]
[1779533548769,51.89,74638.82,0.1,-0.02049,1e-05,3.27699]
[1779533555817,51.89,74638.55,0.1,-0.02048,1e-05,3.27531]
[1779533562866,51.89,74638.75,0.1,-0.02048,1e-05,3.27475]
[1779533567902,51.89,74638.7,0.1,-0.02048,1e-05,3.27471]
[1779533572937,51.89,74637.9,0.1,-0.02049,1e-05,3.27614]
[1779533580193,51.89,74637.8,0.1,-0.02049,1e-05,3.27615]
[1779533586030,51.89,74636.7,0.1,-0.0205,1e-05,3.27813]
[1779533591065,51.89,74635.98,0.1,-0.02051,1e-05,3.27941]
[1779533596105,51.89,74635.52,0.1,-0.02052,1e-05,3.28017]
[1779533602142,51.89,74635.18,0.1,-0.02052,1e-05,3.28071]
[1779533610405,51.89,74634.78,0.1,-0.02053,1e-05,3.28133]
[1779533616240,51.89,74634.24,0.1,-0.02052,1e-05,3.28025]
[1779533624297,51.89,74633.76,0.1,-0.02054,1e-05,3.28307]
[1779533629332,51.9,74629.67,0.1,-0.02062,1e-05,3.29328]
[1779533634368,51.91,74629.78,0.1,-0.02064,1e-05,3.29578]
[1779533639405,51.92,74638.8,0.1,-0.02052,1e-05,3.28041]
[1779533645447,51.93,74639.05,0.1,-0.02054,1e-05,3.28263]
[1779533650686,51.94,74639.08,0.1,-0.02055,1e-05,3.28478]
[1779533660758,51.96,74639.88,0.1,-0.02057,1e-05,3.28754]
[1779533666594,51.97,74639.24,0.1,-0.0206,1e-05,3.29118]
[1779533671629,51.96,74626.16,0.1,-0.02077,1e-05,3.31365]
[1779533678678,51.96,74626.95,0.1,-0.02076,1e-05,3.3112]
[1779533683713,51.96,74628.02,0.1,-0.02073,1e-05,3.30838]
[1779533689764,51.96,74628.66,0.1,-0.02072,1e-05,3.30653]
[1779533694799,51.95,74626.02,0.1,-0.02075,1e-05,3.31098]
[1779533699835,51.95,74624.27,0.1,-0.02077,1e-05,3.31362]
[1779533706883,51.95,74624.27,0.1,-0.02077,1e-05,3.31296]
[1779533719974,51.94,74622.14,0.1,-0.02079,1e-05,3.31565]
[1779533727023,51.94,74619.45,0.1,-0.02082,1e-05,3.31997]
[1779533732059,51.94,74618.67,0.1,-0.02082,1e-05,3.31901]
[1779533741320,51.93,74618.14,0.1,-0.02082,1e-05,3.31901]
[1779533747168,51.93,74616.92,0.1,-0.02083,1e-05,3.32086]
[1779533754220,51.93,74616.84,0.1,-0.02083,1e-05,3.32033]
[1779533759254,51.93,74616.58,0.1,-0.02083,1e-05,3.32025]
[1779533764287,51.92,74621.5,0.1,-0.02075,1e-05,3.31033]
[1779533769323,51.92,74628.19,0.1,-0.02065,1e-05,3.29711]
[1779533774359,51.92,74639.81,0.1,-0.02048,1e-05,3.27466]
[1779533779393,51.92,74642.18,0.1,-0.02045,1e-05,3.27002]
[1779533784428,51.92,74643.47,0.1,-0.02043,1e-05,3.26746]
[1779533789465,51.92,74637.86,0.1,-0.02051,1e-05,3.27803]
[1779533794500,51.92,74633.56,0.1,-0.02056,1e-05,3.28399]
[1779533800542,51.92,74635.71,0.1,-0.02053,1e-05,3.27971]
[1779533807591,51.92,74637.38,0.1,-0.0205,1e-05,3.27625]
[1779533812626,51.92,74633.14,0.1,-0.02056,1e-05,3.28415]
[1779533817664,51.92,74633.8,0.1,-0.02055,1e-05,3.28263]
[1779533822697,51.92,74633.09,0.1,-0.02056,1e-05,3.28363]
[1779533828738,51.91,74630.97,0.1,-0.02058,1e-05,3.28731]
[1779533833774,51.91,74629.48,0.1,-0.02061,1e-05,3.29024]
[1779533838809,51.91,74630.27,0.1,-0.02059,1e-05,3.28829]
[1779533844851,51.91,74632.3,0.1,-0.02056,1e-05,3.2839]
[1779533851900,51.91,74631.83,0.1,-0.02055,1e-05,3.28218]
[1779533858949,51.91,74631.55,0.1,-0.02055,1e-05,3.28214]
[1779533869019,51.9,74630.53,0.1,-0.02056,1e-05,3.28326]
[1779533876069,51.9,74630.4,0.1,-0.02055,1e-05,3.28294]
[1779533882312,51.9,74630.67,0.1,-0.02055,1e-05,3.28195]
[1779533888153,51.9,74636.69,0.1,-0.02046,1e-05,3.27006]
[1779533897216,51.9,74636.82,0.1,-0.02045,1e-05,3.26935]
[1779533902455,51.89,74635.41,0.1,-0.02047,1e-05,3.27167]
[1779533912525,51.89,74632.86,0.1,-0.02049,1e-05,3.27406]
[1779533922596,51.89,74632.06,0.1,-0.0205,1e-05,3.27514]
[1779533932666,51.89,74631.64,0.1,-0.0205,1e-05,3.27554]
[1779533940521,51.89,74631.16,0.1,-0.02051,1e-05,3.27617]
[1779533945555,51.89,74631.11,0.1,-0.02051,1e-05,3.27608]
[1779533950592,51.89,74630.05,0.1,-0.02052,1e-05,3.27795]
[1779533956633,51.89,74630.05,0.1,-0.02052,1e-05,3.2778]
[1779533961668,51.89,74630.07,0.1,-0.02052,1e-05,3.27762]
[1779533967710,51.88,74630.79,0.1,-0.02051,1e-05,3.27611]
[1779533972747,51.88,74623.23,0.1,-0.0206,1e-05,3.28838]
[1779533977782,51.88,74623.28,0.1,-0.0206,1e-05,3.28806]
[1779533983016,51.88,74624.13,0.1,-0.02059,1e-05,3.28622]
[1779533988859,51.88,74625.33,0.1,-0.02057,1e-05,3.28368]
[1779533993894,51.88,74623.89,0.1,-0.02059,1e-05,3.28623]
[1779533999936,51.88,74621.75,0.1,-0.02062,1e-05,3.29004]
[1779534004976,51.88,74623.65,0.1,-0.02059,1e-05,3.28622]
[1779534010012,51.88,74626.92,0.1,-0.02054,1e-05,3.27978]
[1779534016053,51.88,74627.54,0.1,-0.02053,1e-05,3.27838]
[1779534023296,51.88,74627.88,0.1,-0.02052,1e-05,3.27753]
[1779534029144,51.88,74622.47,0.1,-0.0206,1e-05,3.28763]
[1779534034179,51.88,74628.76,0.1,-0.02049,1e-05,3.27354]
[1779534039213,51.87,74627.74,0.1,-0.02051,1e-05,3.27538]
[1779534044249,51.87,74626.87,0.1,-0.02052,1e-05,3.27692]
[1779534049283,51.87,74629.33,0.1,-0.02048,1e-05,3.27214]
[1779534054318,51.87,74629.52,0.1,-0.02048,1e-05,3.27169]
[1779534059354,51.87,74630.09,0.1,-0.02047,1e-05,3.27053]
[1779534064391,51.87,74630.36,0.1,-0.02047,1e-05,3.26996]
[1779534073649,51.87,74629.64,0.1,-0.02048,1e-05,3.2712]
[1779534079495,51.87,74630.18,0.1,-0.02047,1e-05,3.27012]
[1779534087553,51.87,74629.66,0.1,-0.02048,1e-05,3.27102]
[1779534092587,51.87,74629.47,0.1,-0.02047,1e-05,3.2693]
[1779534102657,51.87,74629.58,0.1,-0.02046,1e-05,3.26898]
[1779534107692,51.87,74630.89,0.1,-0.02044,1e-05,3.26646]
[1779534112728,51.87,74631.29,0.1,-0.02044,1e-05,3.26568]
[1779534117764,51.87,74631.98,0.1,-0.02043,1e-05,3.26436]
[1779534122799,51.87,74635.45,0.1,-0.02038,1e-05,3.25779]
[1779534129848,51.87,74636.37,0.1,-0.02037,1e-05,3.2562]
[1779534135888,51.87,74634.95,0.1,-0.02039,1e-05,3.25905]
[1779534140922,51.87,74634.5,0.1,-0.0204,1e-05,3.26004]
[1779534150990,51.87,74633.87,0.1,-0.02041,1e-05,3.26156]
[1779534156028,51.87,74641.46,0.1,-0.02029,1e-05,3.24534]
[1779534161066,51.88,74643.5,0.1,-0.02026,1e-05,3.24185]
[1779534166101,51.88,74646.28,0.1,-0.02022,1e-05,3.23684]
[1779534171135,51.88,74646.52,0.1,-0.02022,1e-05,3.23666]
[1779534176170,51.88,74643.75,0.1,-0.02026,1e-05,3.24215]
[1779534181205,51.88,74645.05,0.1,-0.02025,1e-05,3.23984]
[1779534186241,51.88,74640.74,0.1,-0.02031,1e-05,3.24802]
[1779534191275,51.88,74650.34,0.1,-0.02017,1e-05,3.23002]
[1779534196310,51.88,74650.63,0.1,-0.02017,1e-05,3.22969]
[1779534201345,51.88,74651.53,0.1,-0.02016,1e-05,3.22813]
[1779534209401,51.88,74652.22,0.1,-0.02015,1e-05,3.22712]
[1779534214659,51.88,74652.2,0.1,-0.02014,1e-05,3.22539]
[1779534220478,51.88,74651.86,0.1,-0.02015,1e-05,3.22622]
[1779534226520,51.89,74652.75,0.1,-0.02014,1e-05,3.22481]
[1779534232562,51.89,74651.27,0.1,-0.02016,1e-05,3.22782]
[1779534237598,51.89,74651.26,0.1,-0.02016,1e-05,3.22802]
[1779534242634,51.89,74655.82,0.1,-0.0201,1e-05,3.21964]
[1779534250530,51.89,74657.59,0.1,-0.02007,1e-05,3.21651]
[1779534256739,51.89,74657.93,0.1,-0.02007,1e-05,3.21633]
[1779534262781,51.89,74657.09,0.1,-0.02009,1e-05,3.21819]
[1779534267816,51.89,74652.83,0.1,-0.02015,1e-05,3.2264]
[1779534272853,51.89,74650.75,0.1,-0.02017,1e-05,3.2285]
[1779534277886,51.89,74649.08,0.1,-0.02019,1e-05,3.23183]
[1779534284936,51.9,74647.85,0.1,-0.02021,1e-05,3.23444]
[1779534289970,51.9,74649.97,0.1,-0.02018,1e-05,3.23059]
[1779534296014,51.9,74650.2,0.1,-0.02018,1e-05,3.23037]
[1779534301047,51.9,74647.97,0.1,-0.02021,1e-05,3.23477]
[1779534307090,51.9,74647.96,0.1,-0.02022,1e-05,3.23501]
[1779534313131,51.9,74645.76,0.1,-0.02025,1e-05,3.23937]
[1779534323202,51.9,74644.84,0.1,-0.02026,1e-05,3.24143]
[1779534331257,51.9,74643.19,0.1,-0.02028,1e-05,3.2428]
[1779534336291,51.9,74642.24,0.1,-0.02029,1e-05,3.24475]
[1779534338389,51.9,74641.99,0.1,-0.0203,1e-05,3.24529]
[1779534338396,51.9,74641.99,0.1,-0.0203,1e-05,3.24529]
[1779534338463,51.9,74657.9,0.1,-0.02007,1e-05,3.21535]
[1779534340281,51.9,74657.9,0.1,-0.02007,1e-05,3.21543]
[1779534340354,51.9,74665.29,0.1,-0.01997,1e-05,3.20158]
[1779534345574,51.9,74658.84,0.1,-0.02006,1e-05,3.21416]
[1779534352407,51.91,74658.21,0.1,-0.02007,1e-05,3.21595]
[1779534358447,51.91,74657.67,0.1,-0.02009,1e-05,3.21748]
[1779534363483,51.91,74657.3,0.1,-0.02009,1e-05,3.2186]
[1779534368516,51.91,74661.77,0.1,-0.02003,1e-05,3.21069]
[1779534374559,51.91,74659.64,0.1,-0.02007,1e-05,3.21524]
[1779534379595,51.92,74660.11,0.1,-0.02007,1e-05,3.2149]
[1779534384629,51.92,74652.01,0.1,-0.02018,1e-05,3.23043]
[1779534389665,51.92,74649.53,0.1,-0.02022,1e-05,3.23536]
[1779534395924,51.92,74652.66,0.1,-0.02017,1e-05,3.22779]
[1779534401934,51.92,74656.71,0.1,-0.02011,1e-05,3.22041]
[1779534402005,51.92,74656.71,0.1,-0.02011,1e-05,3.22041]
[1779534402107,51.92,74662.33,0.1,-0.02003,1e-05,3.21006]
[1779534404484,51.92,74663.89,0.1,-0.02001,1e-05,3.20714]
[1779534404774,51.92,74663.76,0.1,-0.02001,1e-05,3.20755]
[1779534409810,51.92,74662.18,0.1,-0.02004,1e-05,3.21084]
[1779534416066,51.93,74661.4,0.1,-0.02005,1e-05,3.21295]
[1779534421893,51.93,74658.33,0.1,-0.0201,1e-05,3.21903]
[1779534427935,51.93,74657.06,0.1,-0.02012,1e-05,3.22186]
[1779534432972,51.93,74671.49,0.1,-0.01992,1e-05,3.19545]
[1779534438004,51.93,74672.26,0.1,-0.01991,1e-05,3.19448]
[1779534443044,51.94,74674.52,0.1,-0.01989,1e-05,3.1909]
[1779534448079,51.94,74672.46,0.1,-0.01992,1e-05,3.19549]
[1779534454241,51.94,74672.33,0.1,-0.01991,1e-05,3.19411]
[1779534464191,51.95,74675.25,0.1,-0.01988,1e-05,3.19009]
[1779534469226,51.95,74675.26,0.1,-0.01989,1e-05,3.19065]
[1779534474261,51.95,74675.6,0.1,-0.01989,1e-05,3.19058]
[1779534479296,51.95,74675.57,0.1,-0.01989,1e-05,3.19119]
[1779534486559,51.96,74678.64,0.1,-0.01985,1e-05,3.18622]
[1779534492388,51.96,74679.64,0.1,-0.01985,1e-05,3.18498]
[1779534497422,51.96,74687.6,0.1,-0.01974,1e-05,3.17086]
[1779534502458,51.96,74687.87,0.1,-0.01974,1e-05,3.171]
[1779534506963,51.96,74688.24,0.1,-0.01974,1e-05,3.17071]
[1779534506976,51.96,74688.24,0.1,-0.01974,1e-05,3.17071]
[1779534507019,51.96,74691.55,0.1,-0.01969,1e-05,3.16457]
[1779534510309,51.97,74691.8,0.1,-0.01969,1e-05,3.16454]
[1779534510518,51.97,74690.58,0.1,-0.01971,1e-05,3.16694]
[1779534516769,51.97,74691.82,0.1,-0.01969,1e-05,3.16362]
[1779534522602,51.97,74691.01,0.1,-0.0197,1e-05,3.16574]
[1779534524568,51.97,74690.72,0.1,-0.01971,1e-05,3.16639]
[1779534524631,51.97,74690.72,0.1,-0.01971,1e-05,3.16639]
[1779534524661,51.97,74697.95,0.1,-0.01961,1e-05,3.15326]
[1779534527641,51.98,74698.22,0.1,-0.01961,1e-05,3.15304]
[1779534527730,51.98,74698.22,0.1,-0.01961,1e-05,3.15318]
[1779534533683,51.98,74700.84,0.1,-0.01958,1e-05,3.14921]
[1779534539727,51.98,74701.28,0.1,-0.01958,1e-05,3.1493]
[1779534544762,51.99,74701.74,0.1,-0.01958,1e-05,3.14921]
[1779534549799,51.99,74701.73,0.1,-0.01959,1e-05,3.14999]
[1779534554834,51.99,74702.05,0.1,-0.01959,1e-05,3.15018]
[1779534559873,52.0,74702.69,0.1,-0.01958,1e-05,3.14977]
[1779534565916,52.0,74703.22,0.1,-0.01958,1e-05,3.14972]
[1779534572964,52.0,74703.23,0.1,-0.01958,1e-05,3.14882]
[1779534577999,52.01,74705.35,0.1,-0.01956,1e-05,3.14568]
[1779534583035,52.01,74706.85,0.1,-0.01954,1e-05,3.14368]
[1779534588069,52.01,74708.22,0.1,-0.01953,1e-05,3.14192]
[1779534593105,52.02,74707.21,0.1,-0.01955,1e-05,3.14453]
[1779534599146,52.02,74707.22,0.1,-0.01955,1e-05,3.14542]
[1779534604181,52.02,74706.51,0.1,-0.01957,1e-05,3.14747]
[1779534608028,52.02,74706.31,0.1,-0.01957,1e-05,3.14843]
[1779534613244,52.03,74714.1,0.1,-0.01947,1e-05,3.13508]
[1779534619286,52.03,74713.71,0.1,-0.01949,1e-05,3.13677]
[1779534624321,52.04,74710.99,0.1,-0.01953,1e-05,3.14255]
[1779534628441,52.04,74711.05,0.1,-0.01953,1e-05,3.1429]
[1779534629356,52.04,74711.05,0.1,-0.01954,1e-05,3.1432]
[1779534634392,52.04,74717.99,0.1,-0.01943,1e-05,3.1293]
[1779534639426,52.04,74717.66,0.1,-0.01944,1e-05,3.1307]
[1779534644465,52.05,74726.87,0.1,-0.01932,1e-05,3.11467]
[1779534649495,52.05,74727.0,0.1,-0.01933,1e-05,3.11536]
[1779534655538,52.06,74727.31,0.1,-0.01933,1e-05,3.11592]
[1779534660573,52.06,74726.02,0.1,-0.01936,1e-05,3.1192]
[1779534665608,52.06,74718.48,0.1,-0.01947,1e-05,3.13392]
[1779534670642,52.07,74717.45,0.1,-0.01949,1e-05,3.13661]
[1779534675683,52.07,74716.07,0.1,-0.01951,1e-05,3.13996]
[1779534682727,52.07,74716.45,0.1,-0.01952,1e-05,3.1404]
[1779534684693,52.08,74716.0,0.1,-0.01952,1e-05,3.14139]
[1779534684741,52.08,74715.26,0.1,-0.01953,1e-05,3.14291]
[1779534694812,52.08,74712.92,0.1,-0.01957,1e-05,3.14675]
[1779534699847,52.08,74710.07,0.1,-0.01961,1e-05,3.15267]
[1779534704882,52.09,74708.18,0.1,-0.01964,1e-05,3.1568]
[1779534716966,52.09,74706.35,0.1,-0.01968,1e-05,3.16167]
[1779534723012,52.1,74704.76,0.1,-0.0197,1e-05,3.16531]
[1779534728251,52.1,74706.73,0.1,-0.01968,1e-05,3.16225]
[1779534738321,52.1,74706.83,0.1,-0.01969,1e-05,3.16328]
[1779534747193,52.11,74708.06,0.1,-0.01968,1e-05,3.16182]
[1779534753512,52.11,74708.83,0.1,-0.01966,1e-05,3.15881]
[1779534753516,52.11,74708.83,0.1,-0.01966,1e-05,3.15881]
[1779534753578,52.11,74708.99,0.1,-0.01966,1e-05,3.15879]
[1779534759277,52.11,74711.85,0.1,-0.01962,1e-05,3.154]
[1779534767932,52.11,74711.9,0.1,-0.01962,1e-05,3.1543]
[1779534768531,52.11,74711.78,0.1,-0.01963,1e-05,3.15508]
[1779534773287,52.11,74711.78,0.1,-0.01963,1e-05,3.15508]
[1779534773356,52.12,74711.78,0.1,-0.01963,1e-05,3.15555]
[1779534774285,52.12,74711.78,0.1,-0.01963,1e-05,3.15555]
[1779534774302,52.12,74711.45,0.1,-0.01964,1e-05,3.15616]
[1779534780424,52.12,74711.67,0.1,-0.01964,1e-05,3.15636]
[1779534786466,52.12,74712.39,0.1,-0.01963,1e-05,3.15555]
[1779534798547,52.12,74711.72,0.1,-0.01965,1e-05,3.15778]
[1779534803586,52.13,74711.51,0.1,-0.01966,1e-05,3.15856]
[1779534808811,52.13,74711.48,0.1,-0.01966,1e-05,3.159]
[1779534818883,52.13,74711.28,0.1,-0.01966,1e-05,3.15819]
[1779534825739,52.13,74711.15,0.1,-0.01966,1e-05,3.15905]
[1779534831780,52.14,74711.06,0.1,-0.01967,1e-05,3.15968]
[1779534839151,52.14,74711.06,0.1,-0.01967,1e-05,3.15968]
[1779534839219,52.14,74711.06,0.1,-0.01967,1e-05,3.15968]
[1779534839239,52.14,74711.0,0.1,-0.01967,1e-05,3.16055]
[1779534841097,52.14,74711.0,0.1,-0.01967,1e-05,3.16055]
[1779534841225,52.14,74711.0,0.1,-0.01967,1e-05,3.16055]
[1779534841261,52.14,74711.0,0.1,-0.01967,1e-05,3.16055]
[1779534857962,52.15,74710.97,0.1,-0.01969,1e-05,3.16246]
[1779534868035,52.15,74710.8,0.1,-0.0197,1e-05,3.16367]
[1779534878107,52.15,74710.79,0.1,-0.01969,1e-05,3.1628]
[1779534889375,52.16,74710.15,0.1,-0.01971,1e-05,3.1651]
[1779534895229,52.16,74709.75,0.1,-0.01972,1e-05,3.16645]
[1779534900265,52.16,74699.29,0.1,-0.01987,1e-05,3.18616]
[1779534905303,52.16,74709.44,0.1,-0.01973,1e-05,3.16784]
[1779534910343,52.17,74713.06,0.1,-0.01968,1e-05,3.16165]
[1779534915449,52.17,74713.01,0.1,-0.01969,1e-05,3.16206]
[1779534915487,52.17,74712.81,0.1,-0.01969,1e-05,3.16264]
[1779534921426,52.17,74712.6,0.1,-0.0197,1e-05,3.16364]
[1779534925606,52.17,74712.6,0.1,-0.0197,1e-05,3.16364]
[1779534925647,52.17,74712.58,0.1,-0.0197,1e-05,3.16416]
[1779534931489,52.17,74712.58,0.1,-0.01969,1e-05,3.16277]
[1779534938542,52.18,74713.07,0.1,-0.01969,1e-05,3.16243]
[1779534945589,52.18,74713.84,0.1,-0.01969,1e-05,3.16178]
[1779534950626,52.18,74714.13,0.1,-0.01969,1e-05,3.16172]
[1779534959871,52.19,74714.78,0.1,-0.01968,1e-05,3.16138]
[1779534966738,52.19,74714.51,0.1,-0.01969,1e-05,3.16245]
[1779534971773,52.19,74713.79,0.1,-0.01971,1e-05,3.16433]
[1779534979828,52.19,74712.4,0.1,-0.01973,1e-05,3.16758]
[1779534984863,52.19,74713.35,0.1,-0.01972,1e-05,3.16617]
[1779534990087,52.2,74713.82,0.1,-0.01972,1e-05,3.16583]
[1779534995621,52.2,74713.82,0.1,-0.01971,1e-05,3.16411]
[1779534995722,52.2,74714.01,0.1,-0.01971,1e-05,3.16403]
[1779535000975,52.2,74713.87,0.1,-0.01971,1e-05,3.16473]
[1779535006011,52.2,74714.58,0.1,-0.01971,1e-05,3.16386]
[1779535011045,52.2,74715.29,0.1,-0.0197,1e-05,3.16301]
[1779535016080,52.2,74714.55,0.1,-0.01971,1e-05,3.16473]
[1779535021115,52.21,74715.18,0.1,-0.01971,1e-05,3.16402]
[1779535026150,52.21,74714.9,0.1,-0.01971,1e-05,3.16507]
[1779535033198,52.21,74714.18,0.1,-0.01973,1e-05,3.1669]
[1779535040438,52.21,74714.45,0.1,-0.01973,1e-05,3.16708]
[1779535045698,52.21,74714.45,0.1,-0.01973,1e-05,3.16742]
[1779535045799,52.22,74714.55,0.1,-0.01973,1e-05,3.1674]
[1779535052333,52.22,74714.55,0.1,-0.01972,1e-05,3.16584]
[1779535057367,52.22,74715.4,0.1,-0.01972,1e-05,3.1652]
[1779535062401,52.22,74715.14,0.1,-0.01972,1e-05,3.16611]
[1779535069451,52.23,74715.42,0.1,-0.01973,1e-05,3.1663]
[1779535075925,52.23,74714.07,0.1,-0.01975,1e-05,3.16895]
[1779535076502,52.23,74714.45,0.1,-0.01974,1e-05,3.16856]
[1779535081537,52.23,74714.02,0.1,-0.01975,1e-05,3.16984]
[1779535086572,52.23,74714.33,0.1,-0.01975,1e-05,3.1696]
[1779535095639,52.23,74714.36,0.1,-0.01976,1e-05,3.17038]
[1779535100862,52.24,74725.72,0.1,-0.0196,1e-05,3.15007]
[1779535110933,52.24,74726.45,0.1,-0.0196,1e-05,3.14986]
[1779535116785,52.25,74732.19,0.1,-0.01952,1e-05,3.13909]
[1779535121821,52.25,74734.92,0.1,-0.01949,1e-05,3.13495]
[1779535126853,52.25,74735.82,0.1,-0.01948,1e-05,3.13392]
[1779535131889,52.26,74735.94,0.1,-0.01949,1e-05,3.13464]
[1779535136924,52.26,74735.69,0.1,-0.0195,1e-05,3.13588]
[1779535141961,52.26,74734.21,0.1,-0.01953,1e-05,3.13937]
[1779535148008,52.27,74732.31,0.1,-0.01956,1e-05,3.14359]
[1779535155050,52.27,74732.14,0.1,-0.01957,1e-05,3.1449]
[1779535160085,52.27,74730.65,0.1,-0.01959,1e-05,3.14832]
[1779535171362,52.28,74731.39,0.1,-0.01958,1e-05,3.1464]
[1779535177204,52.28,74731.45,0.1,-0.01959,1e-05,3.14716]
[1779535184253,52.29,74731.58,0.1,-0.01959,1e-05,3.14778]
[1779535191502,52.29,74731.55,0.1,-0.0196,1e-05,3.14866]
[1779535201570,52.29,74731.68,0.1,-0.0196,1e-05,3.14956]
[1779535207414,52.3,74731.68,0.1,-0.01961,1e-05,3.15023]
[1779535212451,52.3,74733.55,0.1,-0.01959,1e-05,3.14726]
[1779535218492,52.3,74733.61,0.1,-0.01959,1e-05,3.14799]
[1779535223527,52.3,74730.89,0.1,-0.01963,1e-05,3.15355]
[1779535229569,52.31,74730.4,0.1,-0.01964,1e-05,3.15513]
[1779535234603,52.31,74731.9,0.1,-0.01962,1e-05,3.151]
[1779535239639,52.31,74727.1,0.1,-0.01969,1e-05,3.1603]
[1779535244674,52.31,74728.41,0.1,-0.01967,1e-05,3.15854]
[1779535250716,52.32,74728.82,0.1,-0.01967,1e-05,3.15833]
[1779535256758,52.32,74729.5,0.1,-0.01967,1e-05,3.15771]
[1779535261996,52.32,74730.13,0.1,-0.01966,1e-05,3.15727]
[1779535269857,52.32,74730.46,0.1,-0.01966,1e-05,3.15747]
[1779535274887,52.33,74730.72,0.1,-0.01966,1e-05,3.15741]
[1779535282139,52.33,74730.71,0.1,-0.01967,1e-05,3.15818]
[1779535288990,52.33,74732.52,0.1,-0.01965,1e-05,3.15562]
[1779535295029,52.33,74731.88,0.1,-0.01965,1e-05,3.15545]
[1779535302076,52.34,74730.34,0.1,-0.01968,1e-05,3.15899]
[1779535310133,52.34,74730.62,0.1,-0.01968,1e-05,3.15928]
[1779535317181,52.34,74730.98,0.1,-0.01968,1e-05,3.15931]
[1779535322446,52.34,74731.15,0.1,-0.01968,1e-05,3.1595]
[1779535328258,52.35,74730.61,0.1,-0.01969,1e-05,3.16113]
[1779535334301,52.35,74731.28,0.1,-0.01969,1e-05,3.16055]
[1779535339334,52.35,74732.31,0.1,-0.01968,1e-05,3.15921]
[1779535345377,52.36,74733.3,0.1,-0.01967,1e-05,3.15809]
[1779535352656,52.36,74735.67,0.1,-0.01963,1e-05,3.15259]
[1779535359475,52.36,74733.46,0.1,-0.01967,1e-05,3.15765]
[1779535369545,52.37,74733.31,0.1,-0.01968,1e-05,3.15901]
[1779535374581,52.37,74732.26,0.1,-0.0197,1e-05,3.16154]
[1779535379615,52.37,74735.87,0.1,-0.01965,1e-05,3.15554]
[1779535384650,52.37,74735.22,0.1,-0.01967,1e-05,3.15738]
[1779535389685,52.38,74735.9,0.1,-0.01966,1e-05,3.1568]
[1779535396734,52.38,74735.92,0.1,-0.01967,1e-05,3.15784]
[1779535403013,52.38,74735.28,0.1,-0.01969,1e-05,3.15983]
[1779535409825,52.39,74734.84,0.1,-0.0197,1e-05,3.16142]
[1779535420472,52.39,74734.18,0.1,-0.0197,1e-05,3.16117]
[1779535420902,52.39,74734.18,0.1,-0.01971,1e-05,3.16204]
[1779535425938,52.4,74733.83,0.1,-0.01971,1e-05,3.16331]
[1779535426715,52.4,74733.83,0.1,-0.01971,1e-05,3.16331]
[1779535426945,52.4,74733.86,0.1,-0.01972,1e-05,3.16351]
[1779535431984,52.4,74735.32,0.1,-0.0197,1e-05,3.16148]
[1779535438026,52.4,74735.24,0.1,-0.01971,1e-05,3.16244]
[1779535439559,52.4,74737.4,0.1,-0.01968,1e-05,3.15875]
[1779535440049,52.4,74741.34,0.1,-0.01963,1e-05,3.15152]
[1779535442060,52.41,74759.84,0.1,-0.01938,1e-05,3.11813]
[1779535443068,52.41,74759.84,0.1,-0.01938,1e-05,3.11813]
[1779535443127,52.41,74760.19,0.1,-0.01937,1e-05,3.11792]
[1779535446722,52.41,74761.47,0.1,-0.01936,1e-05,3.11602]
[1779535447096,52.41,74763.13,0.1,-0.01934,1e-05,3.11344]
[1779535453137,52.42,74764.07,0.1,-0.01934,1e-05,3.113]
[1779535456738,52.42,74765.47,0.1,-0.01932,1e-05,3.11109]
[1779535457166,52.42,74766.89,0.1,-0.0193,1e-05,3.10873]
[1779535462203,52.42,74754.91,0.1,-0.01947,1e-05,3.13146]
[1779535467235,52.43,74753.95,0.1,-0.01949,1e-05,3.13383]
[1779535472269,52.43,74754.83,0.1,-0.01948,1e-05,3.13115]
[1779535476760,52.43,74757.32,0.1,-0.01945,1e-05,3.12721]
[1779535477308,52.43,74754.78,0.1,-0.01948,1e-05,3.13198]
[1779535482343,52.43,74751.63,0.1,-0.01953,1e-05,3.13837]
[1779535486932,52.44,74752.11,0.1,-0.01952,1e-05,3.13774]
[1779535487033,52.44,74752.39,0.1,-0.01952,1e-05,3.13735]
[1779535493656,52.44,74752.92,0.1,-0.01952,1e-05,3.13724]
[1779535499462,52.44,74753.67,0.1,-0.01952,1e-05,3.13659]
[1779535505504,52.44,74756.11,0.1,-0.01949,1e-05,3.13285]
[1779535510539,52.45,74760.39,0.1,-0.01943,1e-05,3.12576]
[1779535517588,52.45,74770.77,0.1,-0.0193,1e-05,3.10778]
[1779535522623,52.45,74771.52,0.1,-0.0193,1e-05,3.1072]
[1779535527657,52.46,74772.91,0.1,-0.01928,1e-05,3.10571]
[1779535532693,52.46,74771.94,0.1,-0.01929,1e-05,3.1062]
[1779535535508,52.46,74771.45,0.1,-0.0193,1e-05,3.10744]
[1779535535713,52.46,74771.01,0.1,-0.01931,1e-05,3.10842]
[1779535538302,52.46,74775.26,0.1,-0.01925,1e-05,3.10109]
[1779535538373,52.47,74779.75,0.1,-0.01919,1e-05,3.09339]
[1779535544008,52.47,74778.27,0.1,-0.01922,1e-05,3.09708]
[1779535549811,52.48,74777.76,0.1,-0.01924,1e-05,3.09921]
[1779535557140,52.48,74781.09,0.1,-0.0192,1e-05,3.09381]
[1779535557241,52.48,74781.09,0.1,-0.0192,1e-05,3.09464]
[1779535562903,52.49,74777.78,0.1,-0.01926,1e-05,3.10182]
[1779535567194,52.49,74774.84,0.1,-0.0193,1e-05,3.10749]
[1779535567294,52.49,74778.9,0.1,-0.01925,1e-05,3.10069]
[1779535572972,52.49,74781.0,0.1,-0.01923,1e-05,3.09766]
[1779535580029,52.5,74783.78,0.1,-0.0192,1e-05,3.09398]
[1779535585065,52.5,74781.55,0.1,-0.01923,1e-05,3.09896]
[1779535590096,52.51,74780.32,0.1,-0.01926,1e-05,3.10232]
[1779535595131,52.51,74779.23,0.1,-0.01927,1e-05,3.10322]
[1779535600166,52.51,74777.31,0.1,-0.0193,1e-05,3.10756]
[1779535606215,52.52,74778.55,0.1,-0.01929,1e-05,3.10651]
[1779535611243,52.52,74782.03,0.1,-0.01925,1e-05,3.10091]
[1779535616278,52.53,74783.65,0.1,-0.01924,1e-05,3.09889]
[1779535622323,52.53,74784.65,0.1,-0.01923,1e-05,3.09836]
[1779535627357,52.53,74781.88,0.1,-0.01928,1e-05,3.10424]
[1779535633399,52.54,74782.08,0.1,-0.01928,1e-05,3.10473]
[1779535639441,52.54,74782.46,0.1,-0.01928,1e-05,3.10521]
[1779535644477,52.55,74781.95,0.1,-0.0193,1e-05,3.10696]
[1779535652533,52.55,74782.96,0.1,-0.01928,1e-05,3.10449]
[1779535658576,52.55,74782.64,0.1,-0.01929,1e-05,3.10588]
[1779535664847,52.56,74773.97,0.1,-0.01942,1e-05,3.12309]
[1779535670658,52.56,74773.99,0.1,-0.01942,1e-05,3.12386]
[1779535677361,52.56,74773.78,0.1,-0.01943,1e-05,3.12465]
[1779535677463,52.57,74773.69,0.1,-0.01944,1e-05,3.12536]
[1779535682743,52.57,74777.94,0.1,-0.01938,1e-05,3.11837]
[1779535688784,52.57,74777.2,0.1,-0.0194,1e-05,3.12047]
[1779535695060,52.58,74776.58,0.1,-0.01941,1e-05,3.12264]
[1779535697420,52.58,74776.58,0.1,-0.01941,1e-05,3.12264]
[1779535697521,52.58,74776.58,0.1,-0.01942,1e-05,3.12294]
[1779535703889,52.58,74775.6,0.1,-0.01944,1e-05,3.12577]
[1779535708923,52.59,74774.25,0.1,-0.01946,1e-05,3.12895]
[1779535715200,52.59,74769.7,0.1,-0.01952,1e-05,3.13607]
[1779535721008,52.59,74770.19,0.1,-0.01952,1e-05,3.13599]
[1779535726042,52.6,74770.47,0.1,-0.01952,1e-05,3.13616]
[1779535727508,52.6,74770.47,0.1,-0.01952,1e-05,3.13616]
[1779535727609,52.6,74770.55,0.1,-0.01952,1e-05,3.13628]
[1779535733091,52.6,74770.76,0.1,-0.01952,1e-05,3.13643]
[1779535739134,52.6,74770.78,0.1,-0.01953,1e-05,3.13719]
[1779535745410,52.61,74770.69,0.1,-0.01953,1e-05,3.13841]
[1779535755480,52.61,74771.2,0.1,-0.01954,1e-05,3.13877]
[1779535765550,52.62,74771.31,0.1,-0.01955,1e-05,3.13984]
[1779535771362,52.62,74770.7,0.1,-0.01955,1e-05,3.1396]
[1779535776397,52.62,74770.4,0.1,-0.01956,1e-05,3.14086]
[1779535781431,52.62,74770.42,0.1,-0.01956,1e-05,3.14131]
[1779535788481,52.63,74770.67,0.1,-0.01956,1e-05,3.14179]
[1779535794523,52.63,74770.99,0.1,-0.01956,1e-05,3.14192]
[1779535803586,52.63,74771.0,0.1,-0.01957,1e-05,3.14286]
[1779535808621,52.64,74771.72,0.1,-0.01957,1e-05,3.14227]
[1779535814663,52.64,74771.37,0.1,-0.01958,1e-05,3.14363]
[1779535822719,52.64,74771.47,0.1,-0.01958,1e-05,3.1444]
[1779535827754,52.65,74769.74,0.1,-0.01961,1e-05,3.14811]
[1779535832789,52.65,74765.4,0.1,-0.01966,1e-05,3.15456]
[1779535837826,52.65,74765.17,0.1,-0.01967,1e-05,3.15547]
[1779535844874,52.65,74764.09,0.1,-0.01969,1e-05,3.15803]
[1779535849910,52.65,74765.47,0.1,-0.01967,1e-05,3.15582]
[1779535854945,52.65,74762.04,0.1,-0.01972,1e-05,3.16247]
[1779535859979,52.66,74763.13,0.1,-0.01971,1e-05,3.16074]
[1779535866254,52.66,74763.3,0.1,-0.01971,1e-05,3.16077]
[1779535868075,52.66,74763.3,0.1,-0.01971,1e-05,3.16077]
[1779535868175,52.66,74763.3,0.1,-0.01971,1e-05,3.16088]
[1779535876323,52.66,74760.49,0.1,-0.01975,1e-05,3.16644]
[1779535878124,52.66,74760.49,0.1,-0.01975,1e-05,3.16644]
[1779535878226,52.66,74760.49,0.1,-0.01975,1e-05,3.16649]
[1779535886393,52.66,74757.72,0.1,-0.01979,1e-05,3.17196]
[1779535894217,52.66,74756.94,0.1,-0.01979,1e-05,3.17178]
[1779535899254,52.66,74755.4,0.1,-0.01982,1e-05,3.17486]
[1779535905295,52.67,74754.74,0.1,-0.01983,1e-05,3.17642]
[1779535910330,52.67,74753.71,0.1,-0.01984,1e-05,3.17861]
[1779535916603,52.67,74753.6,0.1,-0.01985,1e-05,3.17925]
[1779535926673,52.67,74752.78,0.1,-0.01986,1e-05,3.1814]
[1779535936744,52.67,74751.58,0.1,-0.01989,1e-05,3.18428]
[1779535942556,52.67,74751.77,0.1,-0.01989,1e-05,3.18424]
[1779535947590,52.68,74760.44,0.1,-0.01977,1e-05,3.16876]
[1779535953636,52.68,74762.55,0.1,-0.01973,1e-05,3.16341]
[1779535959680,52.68,74763.58,0.1,-0.01972,1e-05,3.16205]
[1779535966955,52.68,74766.19,0.1,-0.01969,1e-05,3.15799]
[1779535972771,52.69,74767.86,0.1,-0.01967,1e-05,3.15537]
[1779535979819,52.69,74768.25,0.1,-0.01967,1e-05,3.15536]
[1779535984854,52.69,74769.76,0.1,-0.01965,1e-05,3.15295]
[1779535994922,52.69,74769.81,0.1,-0.01966,1e-05,3.15372]
[1779535999960,52.69,74770.65,0.1,-0.01965,1e-05,3.1527]
[1779536004995,52.7,74770.19,0.1,-0.01966,1e-05,3.15395]
[1779536011037,52.7,74770.86,0.1,-0.01964,1e-05,3.15115]
[1779536016072,52.7,74765.32,0.1,-0.01972,1e-05,3.16164]
[1779536021107,52.7,74762.36,0.1,-0.01976,1e-05,3.16739]
[1779536027377,52.7,74759.89,0.1,-0.0198,1e-05,3.17228]
[1779536036212,52.7,74757.58,0.1,-0.01984,1e-05,3.17701]
[1779536046282,52.71,74756.74,0.1,-0.01985,1e-05,3.17911]
[1779536052324,52.71,74751.28,0.1,-0.01993,1e-05,3.1893]
[1779536057592,52.71,74751.9,0.1,-0.01992,1e-05,3.18832]
[1779536067661,52.71,74752.13,0.1,-0.01992,1e-05,3.18822]
[1779536068685,52.71,74752.13,0.1,-0.01992,1e-05,3.18822]
[1779536068785,52.71,74752.13,0.1,-0.01992,1e-05,3.18827]
[1779536076492,52.71,74752.77,0.1,-0.0199,1e-05,3.18527]
[1779536081526,52.71,74753.09,0.1,-0.0199,1e-05,3.18484]
[1779536086562,52.71,74749.72,0.1,-0.01995,1e-05,3.1912]
[1779536092605,52.71,74746.78,0.1,-0.01999,1e-05,3.19669]
[1779536097872,52.71,74747.18,0.1,-0.01998,1e-05,3.19609]
[1779536107944,52.71,74749.44,0.1,-0.01995,1e-05,3.19217]
[1779536114761,52.71,74753.17,0.1,-0.0199,1e-05,3.18546]
[1779536119796,52.71,74753.31,0.1,-0.0199,1e-05,3.18535]
[1779536124831,52.71,74753.51,0.1,-0.0199,1e-05,3.18509]
[1779536131881,52.72,74753.69,0.1,-0.01989,1e-05,3.18295]
[1779536138155,52.72,74753.79,0.1,-0.01989,1e-05,3.18294]
[1779536144971,52.72,74753.93,0.1,-0.01989,1e-05,3.18293]
[1779536148899,52.72,74750.69,0.1,-0.01993,1e-05,3.18894]
[1779536149003,52.72,74750.86,0.1,-0.01993,1e-05,3.18862]
[1779536154034,52.72,74751.29,0.1,-0.01992,1e-05,3.18794]
[1779536158979,52.72,74749.98,0.1,-0.01994,1e-05,3.19037]
[1779536159079,52.72,74749.45,0.1,-0.01995,1e-05,3.19141]
[1779536167126,52.72,74744.27,0.1,-0.02002,1e-05,3.20105]
[1779536172161,52.72,74740.5,0.1,-0.02008,1e-05,3.20803]
[1779536177197,52.72,74731.8,0.1,-0.0202,1e-05,3.22411]
[1779536182230,52.72,74733.0,0.1,-0.02018,1e-05,3.22172]
[1779536187266,52.72,74723.76,0.1,-0.02031,1e-05,3.23856]
[1779536194318,52.71,74721.51,0.1,-0.02032,1e-05,3.24025]
[1779536199157,52.71,74720.4,0.1,-0.02034,1e-05,3.24198]
[1779536199256,52.71,74720.4,0.1,-0.02034,1e-05,3.24181]
[1779536208648,52.71,74720.18,0.1,-0.02033,1e-05,3.24155]
[1779536214455,52.71,74715.24,0.1,-0.0204,1e-05,3.25013]
[1779536219490,52.71,74718.22,0.1,-0.02035,1e-05,3.24406]
[1779536226539,52.7,74721.17,0.1,-0.02031,1e-05,3.2379]
[1779536232583,52.7,74723.21,0.1,-0.02027,1e-05,3.23356]
[1779536237616,52.7,74724.82,0.1,-0.02025,1e-05,3.23021]
[1779536243658,52.7,74723.42,0.1,-0.02026,1e-05,3.23227]
[1779536248938,52.69,74720.88,0.1,-0.0203,1e-05,3.23646]
[1779536259008,52.69,74718.54,0.1,-0.02031,1e-05,3.23793]
[1779536269079,52.69,74719.96,0.1,-0.02028,1e-05,3.23444]
[1779536277904,52.69,74720.03,0.1,-0.02028,1e-05,3.23405]
[1779536282939,52.69,74723.4,0.1,-0.02023,1e-05,3.22737]
[1779536289997,52.68,74719.81,0.1,-0.02028,1e-05,3.2333]
[1779536295026,52.68,74716.33,0.1,-0.02032,1e-05,3.2393]
[1779536300061,52.68,74716.66,0.1,-0.02031,1e-05,3.23829]
[1779536309359,52.68,74717.38,0.1,-0.0203,1e-05,3.23709]
[1779536315165,52.69,74717.43,0.1,-0.02031,1e-05,3.23741]
[1779536320200,52.7,74715.71,0.1,-0.02035,1e-05,3.24304]
[1779536325236,52.71,74705.02,0.1,-0.02052,1e-05,3.26491]
[1779536330270,52.71,74702.82,0.1,-0.02056,1e-05,3.2709]
[1779536335304,52.72,74706.28,0.1,-0.02053,1e-05,3.26629]
[1779536340339,52.73,74703.14,0.1,-0.02058,1e-05,3.2737]
[1779536349645,52.74,74699.7,0.1,-0.02066,1e-05,3.28387]
[1779536355445,52.75,74696.91,0.1,-0.02072,1e-05,3.29131]
[1779536361490,52.76,74695.77,0.1,-0.02075,1e-05,3.29524]
[1779536368538,52.77,74697.23,0.1,-0.02075,1e-05,3.29534]
[1779536373574,52.78,74697.3,0.1,-0.02075,1e-05,3.29494]
[1779536378609,52.78,74696.74,0.1,-0.02076,1e-05,3.29741]
[1779536379778,52.78,74696.74,0.1,-0.02076,1e-05,3.29741]
[1779536379855,52.78,74696.75,0.1,-0.02077,1e-05,3.29775]
[1779536380529,52.78,74696.75,0.1,-0.02077,1e-05,3.29775]
[1779536380588,52.78,74696.71,0.1,-0.02077,1e-05,3.29817]
[1779536385657,52.79,74696.56,0.1,-0.02078,1e-05,3.3002]
[1779536392707,52.8,74695.72,0.1,-0.02082,1e-05,3.30454]
[1779536399998,52.81,74695.67,0.1,-0.02084,1e-05,3.30703]
[1779536405797,52.82,74696.43,0.1,-0.02084,1e-05,3.30765]
[1779536412847,52.83,74696.38,0.1,-0.02086,1e-05,3.31017]
[1779536420150,52.84,74696.78,0.1,-0.02087,1e-05,3.31184]
[1779536430220,52.85,74697.09,0.1,-0.02089,1e-05,3.31472]
[1779536436011,52.86,74696.82,0.1,-0.0209,1e-05,3.31527]
[1779536442052,52.87,74698.29,0.1,-0.02089,1e-05,3.31458]
[1779536447087,52.88,74702.37,0.1,-0.02085,1e-05,3.30866]
[1779536454137,52.89,74702.9,0.1,-0.02086,1e-05,3.31015]
[1779536459172,52.89,74703.11,0.1,-0.02087,1e-05,3.31149]
[1779536469242,52.91,74703.53,0.1,-0.02089,1e-05,3.31448]
[1779536476291,52.92,74706.4,0.1,-0.02087,1e-05,3.31143]
[1779536488375,52.93,74706.3,0.1,-0.0209,1e-05,3.31522]
[1779536493414,52.94,74716.4,0.1,-0.02075,1e-05,3.29614]
[1779536499452,52.95,74726.59,0.1,-0.02062,1e-05,3.27888]
[1779536510785,52.96,74731.27,0.1,-0.02059,1e-05,3.27417]
[1779536516575,52.97,74730.91,0.1,-0.02061,1e-05,3.27701]
[1779536522616,52.98,74727.17,0.1,-0.02068,1e-05,3.28608]
[1779536527653,52.99,74726.66,0.1,-0.0207,1e-05,3.28901]
[1779536533696,52.99,74727.13,0.1,-0.0207,1e-05,3.28971]
[1779536538731,53.0,74727.61,0.1,-0.02071,1e-05,3.29063]
[1779536540549,53.0,74726.2,0.1,-0.02073,1e-05,3.29328]
[1779536540995,53.0,74725.82,0.1,-0.02074,1e-05,3.29429]
[1779536546787,53.01,74724.2,0.1,-0.02078,1e-05,3.29942]
[1779536552829,53.02,74725.08,0.1,-0.02076,1e-05,3.29722]
[1779536557865,53.02,74726.82,0.1,-0.02075,1e-05,3.29573]
[1779536560713,53.02,74726.82,0.1,-0.02075,1e-05,3.29573]
[1779536560814,53.02,74727.08,0.1,-0.02075,1e-05,3.29583]
[1779536571207,53.04,74728.56,0.1,-0.02075,1e-05,3.29625]
[1779536578006,53.04,74729.81,0.1,-0.02075,1e-05,3.29561]
[1779536583042,53.05,74729.59,0.1,-0.02076,1e-05,3.29742]
[1779536588077,53.05,74729.05,0.1,-0.02078,1e-05,3.2998]
[1779536593112,53.06,74725.19,0.1,-0.02085,1e-05,3.30867]
[1779536599154,53.07,74724.31,0.1,-0.02087,1e-05,3.31167]
[1779536606206,53.07,74722.18,0.1,-0.02091,1e-05,3.31754]
[1779536610652,53.08,74720.44,0.1,-0.02095,1e-05,3.32214]
[1779536611491,53.08,74720.16,0.1,-0.02094,1e-05,3.32088]
[1779536619296,53.09,74720.13,0.1,-0.02096,1e-05,3.32304]
[1779536632385,53.1,74718.75,0.1,-0.021,1e-05,3.32899]
[1779536637424,53.11,74716.58,0.1,-0.02104,1e-05,3.33436]
[1779536646486,53.12,74720.23,0.1,-0.02101,1e-05,3.32996]
[1779536650778,53.12,74723.07,0.1,-0.02097,1e-05,3.3251]
[1779536651524,53.12,74723.88,0.1,-0.02097,1e-05,3.32407]
[1779536661846,53.13,74727.26,0.1,-0.02094,1e-05,3.32038]
[1779536670658,53.14,74727.26,0.1,-0.02095,1e-05,3.3223]
[1779536675692,53.14,74729.89,0.1,-0.02091,1e-05,3.31675]
[1779536681986,53.15,74730.73,0.1,-0.02091,1e-05,3.31637]
[1779536687777,53.16,74731.04,0.1,-0.02092,1e-05,3.31745]
[1779536690436,53.16,74731.04,0.1,-0.02092,1e-05,3.31745]
[1779536690537,53.16,74731.18,0.1,-0.02092,1e-05,3.31789]
[1779536690849,53.16,74731.18,0.1,-0.02092,1e-05,3.31789]
[1779536690903,53.16,74731.51,0.1,-0.02092,1e-05,3.31727]
[1779536698859,53.17,74731.64,0.1,-0.02093,1e-05,3.31865]
[1779536702127,53.17,74719.35,0.1,-0.02111,1e-05,3.34248]
[1779536707920,53.17,74717.48,0.1,-0.02114,1e-05,3.34716]
[1779536712954,53.18,74718.65,0.1,-0.02113,1e-05,3.34591]
[1779536718995,53.18,74719.34,0.1,-0.02113,1e-05,3.34597]
[1779536724031,53.19,74716.34,0.1,-0.02118,1e-05,3.3526]
[1779536731091,53.19,74712.44,0.1,-0.02124,1e-05,3.35922]
[1779536740511,53.19,74709.49,0.1,-0.02128,1e-05,3.36482]
[1779536740612,53.2,74709.49,0.1,-0.02129,1e-05,3.36662]
[1779536740885,53.2,74709.49,0.1,-0.02129,1e-05,3.36662]
[1779536741160,53.2,74709.49,0.1,-0.02129,1e-05,3.36662]
[1779536748210,53.19,74705.92,0.1,-0.02134,1e-05,3.37196]
[1779536750465,53.19,74705.92,0.1,-0.02133,1e-05,3.37132]
[1779536750541,53.19,74705.62,0.1,-0.02133,1e-05,3.37125]
[1779536750996,53.19,74705.62,0.1,-0.02133,1e-05,3.37125]
[1779536751231,53.19,74705.62,0.1,-0.02133,1e-05,3.37125]
[1779536756268,53.18,74705.11,0.1,-0.02133,1e-05,3.37063]
[1779536761301,53.17,74706.74,0.1,-0.02129,1e-05,3.36596]
[1779536768354,53.17,74707.24,0.1,-0.02127,1e-05,3.36322]
[1779536770961,53.17,74707.24,0.1,-0.02127,1e-05,3.36322]
[1779536771062,53.16,74706.38,0.1,-0.02127,1e-05,3.36367]
[1779536778425,53.16,74701.17,0.1,-0.02135,1e-05,3.37368]
[1779536781036,53.16,74701.17,0.1,-0.02135,1e-05,3.37368]
[1779536781443,53.16,74701.06,0.1,-0.02135,1e-05,3.37327]
[1779536793528,53.15,74701.03,0.1,-0.02131,1e-05,3.36807]
[1779536798563,53.14,74700.87,0.1,-0.0213,1e-05,3.36688]
[1779536803599,53.13,74700.77,0.1,-0.02129,1e-05,3.36529]
[1779536808633,53.13,74700.78,0.1,-0.02128,1e-05,3.36411]
[1779536814675,53.12,74700.38,0.1,-0.02127,1e-05,3.36284]
[1779536819710,53.12,74700.08,0.1,-0.02127,1e-05,3.36197]
[1779536824748,53.11,74700.18,0.1,-0.02125,1e-05,3.36038]
[1779536829781,53.11,74700.2,0.1,-0.02124,1e-05,3.35896]
[1779536835822,53.1,74700.4,0.1,-0.02123,1e-05,3.35722]
[1779536840857,53.09,74700.62,0.1,-0.02121,1e-05,3.35519]
[1779536845892,53.09,74700.94,0.1,-0.0212,1e-05,3.35324]
[1779536850926,53.08,74701.45,0.1,-0.02118,1e-05,3.35096]
[1779536855961,53.08,74705.08,0.1,-0.02111,1e-05,3.34076]
[1779536860999,53.07,74704.98,0.1,-0.0211,1e-05,3.33972]
[1779536867039,53.07,74705.45,0.1,-0.02108,1e-05,3.33761]
[1779536873328,53.06,74706.53,0.1,-0.02106,1e-05,3.33386]
[1779536879123,53.06,74705.2,0.1,-0.02106,1e-05,3.33493]
[1779536884158,53.05,74705.36,0.1,-0.02105,1e-05,3.33343]
[1779536890199,53.05,74703.52,0.1,-0.02108,1e-05,3.3375]
[1779536895236,53.06,74702.62,0.1,-0.02111,1e-05,3.34026]
[1779536901371,53.06,74702.62,0.1,-0.02111,1e-05,3.34026]
[1779536901472,53.07,74700.65,0.1,-0.02115,1e-05,3.34585]
[1779536911283,53.07,74700.65,0.1,-0.02115,1e-05,3.34663]
[1779536911347,53.08,74699.64,0.1,-0.02117,1e-05,3.34836]
[1779536916384,53.08,74698.5,0.1,-0.0212,1e-05,3.35186]
[1779536920460,53.08,74698.94,0.1,-0.02119,1e-05,3.35129]
[1779536920535,53.08,74699.12,0.1,-0.02119,1e-05,3.35148]
[1779536926451,53.09,74698.73,0.1,-0.02121,1e-05,3.35409]
[1779536933750,53.1,74700.15,0.1,-0.0212,1e-05,3.35301]
[1779536943821,53.09,74702.97,0.1,-0.02115,1e-05,3.34552]
[1779536945566,53.09,74702.97,0.1,-0.02115,1e-05,3.34552]
[1779536945727,53.09,74702.97,0.1,-0.02114,1e-05,3.34482]
[1779536952635,53.08,74703.98,0.1,-0.02112,1e-05,3.3415]
[1779536957671,53.08,74705.39,0.1,-0.02109,1e-05,3.33766]
[1779536963964,53.07,74707.07,0.1,-0.02105,1e-05,3.33307]
[1779536970761,53.06,74709.31,0.1,-0.02101,1e-05,3.32697]
[1779536976803,53.06,74709.86,0.1,-0.02098,1e-05,3.32251]
[1779536983856,53.06,74707.65,0.1,-0.02101,1e-05,3.32704]
[1779536988890,53.06,74705.68,0.1,-0.02104,1e-05,3.33108]
[1779536994176,53.06,74706.38,0.1,-0.02102,1e-05,3.32857]
[1779536999966,53.05,74716.04,0.1,-0.02088,1e-05,3.30954]
[1779537010037,53.05,74720.88,0.1,-0.02079,1e-05,3.29842]
[1779537015071,53.04,74724.09,0.1,-0.02074,1e-05,3.29141]
[1779537022122,53.04,74725.67,0.1,-0.02071,1e-05,3.28708]
[1779537029170,53.03,74725.68,0.1,-0.0207,1e-05,3.28587]
[1779537034457,53.03,74725.83,0.1,-0.02068,1e-05,3.28334]
[1779537040247,53.03,74725.95,0.1,-0.02069,1e-05,3.28388]
[1779537049311,53.04,74726.25,0.1,-0.0207,1e-05,3.28592]
[1779537054597,53.05,74724.46,0.1,-0.02074,1e-05,3.29066]
[1779537060388,53.06,74722.78,0.1,-0.02077,1e-05,3.29544]
[1779537065423,53.06,74723.32,0.1,-0.02076,1e-05,3.29427]
[1779537072473,53.05,74723.56,0.1,-0.02075,1e-05,3.29243]
[1779537079522,53.04,74725.04,0.1,-0.02072,1e-05,3.28805]
[1779537084809,53.04,74724.85,0.1,-0.02071,1e-05,3.28732]
[1779537090599,53.04,74724.09,0.1,-0.02073,1e-05,3.29011]
[1779537095634,53.05,74724.99,0.1,-0.02072,1e-05,3.2875]
[1779537100669,53.06,74725.14,0.1,-0.02073,1e-05,3.28893]
[1779537105710,53.06,74726.3,0.1,-0.02072,1e-05,3.2879]
[1779537110745,53.07,74726.55,0.1,-0.02073,1e-05,3.28915]
[1779537115780,53.07,74728.3,0.1,-0.02071,1e-05,3.28729]
[1779537120815,53.08,74727.02,0.1,-0.02074,1e-05,3.29083]
[1779537125850,53.08,74726.58,0.1,-0.02076,1e-05,3.29332]
[1779537126549,53.08,74726.58,0.1,-0.02076,1e-05,3.29332]
[1779537126586,53.08,74726.58,0.1,-0.02076,1e-05,3.29332]
[1779537126857,53.09,74726.09,0.1,-0.02077,1e-05,3.29478]
[1779537130464,53.09,74725.6,0.1,-0.02078,1e-05,3.29597]
[1779537130885,53.09,74725.13,0.1,-0.02079,1e-05,3.29738]
[1779537135920,53.09,74724.61,0.1,-0.02081,1e-05,3.29968]
[1779537143976,53.1,74723.86,0.1,-0.02084,1e-05,3.30341]
[1779537150019,53.11,74724.84,0.1,-0.02083,1e-05,3.30282]
[1779537155053,53.11,74725.55,0.1,-0.02082,1e-05,3.3007]
[1779537162103,53.12,74726.95,0.1,-0.02081,1e-05,3.30005]
[1779537169153,53.13,74729.36,0.1,-0.02079,1e-05,3.29721]
[1779537175454,53.13,74730.85,0.1,-0.02078,1e-05,3.29583]
[1779537182244,53.14,74731.59,0.1,-0.02078,1e-05,3.29607]
[1779537187280,53.14,74733.08,0.1,-0.02077,1e-05,3.29443]
[1779537193320,53.14,74733.25,0.1,-0.02076,1e-05,3.29297]
[1779537204398,53.15,74733.01,0.1,-0.02078,1e-05,3.2959]
[1779537209434,53.15,74729.35,0.1,-0.02084,1e-05,3.30391]
[1779537214469,53.16,74722.84,0.1,-0.02093,1e-05,3.31522]
[1779537219503,53.16,74717.26,0.1,-0.02102,1e-05,3.32656]
[1779537224539,53.17,74714.74,0.1,-0.02106,1e-05,3.33234]
[1779537232595,53.17,74713.39,0.1,-0.02108,1e-05,3.33473]
[1779537237631,53.16,74712.65,0.1,-0.02108,1e-05,3.33494]
[1779537242665,53.16,74715.7,0.1,-0.02103,1e-05,3.32772]
[1779537247700,53.15,74718.07,0.1,-0.02098,1e-05,3.32181]
[1779537256024,53.14,74718.21,0.1,-0.02096,1e-05,3.31922]
[1779537261797,53.14,74718.21,0.1,-0.02095,1e-05,3.31811]
[1779537268846,53.13,74718.4,0.1,-0.02093,1e-05,3.31555]
[1779537274890,53.12,74718.61,0.1,-0.02091,1e-05,3.31149]
[1779537279926,53.12,74720.83,0.1,-0.02087,1e-05,3.30627]
[1779537286235,53.11,74720.63,0.1,-0.02086,1e-05,3.30469]
[1779537292018,53.1,74720.36,0.1,-0.02085,1e-05,3.30377]
[1779537297047,53.1,74728.5,0.1,-0.02072,1e-05,3.28747]
[1779537302577,53.1,74729.13,0.1,-0.02071,1e-05,3.2855]
[1779537308125,53.09,74731.22,0.1,-0.02067,1e-05,3.28026]
[1779537313160,53.09,74748.82,0.1,-0.02041,1e-05,3.24669]
[1779537319205,53.08,74752.33,0.1,-0.02036,1e-05,3.2395]
[1779537324237,53.08,74751.53,0.1,-0.02037,1e-05,3.24042]
[1779537329273,53.08,74753.79,0.1,-0.02033,1e-05,3.23568]
[1779537336587,53.08,74753.52,0.1,-0.02032,1e-05,3.23344]
[1779537342363,53.07,74753.68,0.1,-0.02031,1e-05,3.23255]
[1779537348406,53.07,74752.22,0.1,-0.02033,1e-05,3.23465]
[1779537353442,53.07,74753.74,0.1,-0.0203,1e-05,3.23133]
[1779537361498,53.07,74755.39,0.1,-0.02027,1e-05,3.22747]
[1779537366798,53.07,74755.73,0.1,-0.02026,1e-05,3.22632]
[1779537376868,53.06,74756.05,0.1,-0.02025,1e-05,3.22478]
[1779537382643,53.06,74754.03,0.1,-0.02028,1e-05,3.22787]
[1779537390699,53.05,74751.59,0.1,-0.0203,1e-05,3.2314]
[1779537395734,53.05,74743.74,0.1,-0.0204,1e-05,3.2433]
[1779537407089,53.05,74743.8,0.1,-0.02039,1e-05,3.24174]
[1779537413865,53.04,74748.22,0.1,-0.02032,1e-05,3.2329]
[1779537418902,53.04,74748.81,0.1,-0.02031,1e-05,3.2313]
[1779537425951,53.04,74750.06,0.1,-0.02028,1e-05,3.22839]
[1779537430988,53.04,74736.75,0.1,-0.02047,1e-05,3.25239]
[1779537437299,53.03,74731.45,0.1,-0.02053,1e-05,3.26129]
[1779537445083,53.03,74730.53,0.1,-0.02054,1e-05,3.26212]
[1779537453139,53.02,74731.32,0.1,-0.02051,1e-05,3.25728]
[1779537458174,53.02,74731.14,0.1,-0.0205,1e-05,3.25674]
[1779537464216,53.02,74731.62,0.1,-0.02049,1e-05,3.25499]
[1779537470258,53.01,74731.96,0.1,-0.02048,1e-05,3.25349]
[1779537477581,53.01,74730.94,0.1,-0.02049,1e-05,3.25452]
[1779537487651,53.0,74731.49,0.1,-0.02047,1e-05,3.25191]
[1779537495435,53.0,74731.89,0.1,-0.02046,1e-05,3.25017]
[1779537507791,53.0,74732.26,0.1,-0.02044,1e-05,3.24878]
[1779537513562,52.99,74733.97,0.1,-0.0204,1e-05,3.24262]
[1779537518596,52.99,74734.34,0.1,-0.02039,1e-05,3.24144]
[1779537523629,52.99,74733.98,0.1,-0.02039,1e-05,3.2414]
[1779537532693,52.98,74733.79,0.1,-0.02039,1e-05,3.24076]
[1779537538001,52.98,74737.58,0.1,-0.02033,1e-05,3.23328]
[1779537544778,52.98,74737.56,0.1,-0.02033,1e-05,3.23272]
[1779537556858,52.98,74736.77,0.1,-0.02033,1e-05,3.2332]
[1779537563910,52.97,74735.86,0.1,-0.02034,1e-05,3.23441]
[1779537568945,52.97,74733.84,0.1,-0.02036,1e-05,3.23767]
[1779537573980,52.97,74733.7,0.1,-0.02035,1e-05,3.23557]
[1779537579015,52.97,74731.76,0.1,-0.02038,1e-05,3.23865]
[1779537585057,52.97,74731.79,0.1,-0.02037,1e-05,3.23806]
[1779537590096,52.96,74732.0,0.1,-0.02036,1e-05,3.2372]
[1779537595127,52.96,74721.58,0.1,-0.02051,1e-05,3.25613]
[1779537600171,52.96,74719.7,0.1,-0.02053,1e-05,3.25884]
[1779537605203,52.96,74713.01,0.1,-0.02062,1e-05,3.27064]
[1779537610238,52.95,74706.92,0.1,-0.0207,1e-05,3.28124]
[1779537615278,52.95,74695.35,0.1,-0.02086,1e-05,3.30218]
[1779537620315,52.95,74691.14,0.1,-0.02091,1e-05,3.30922]
[1779537625350,52.94,74691.95,0.1,-0.02089,1e-05,3.30653]
[1779537628654,52.94,74694.06,0.1,-0.02086,1e-05,3.30198]
[1779537628769,52.94,74694.06,0.1,-0.02086,1e-05,3.30198]
[1779537629388,52.94,74694.06,0.1,-0.02086,1e-05,3.30198]
[1779537635418,52.95,74693.7,0.1,-0.02087,1e-05,3.30284]
[1779537640453,52.96,74696.62,0.1,-0.02084,1e-05,3.29896]
[1779537645487,52.95,74707.89,0.1,-0.02067,1e-05,3.27704]
[1779537650525,52.95,74710.89,0.1,-0.02062,1e-05,3.27074]
[1779537655558,52.95,74711.25,0.1,-0.02061,1e-05,3.26944]
[1779537661606,52.94,74710.47,0.1,-0.02062,1e-05,3.27015]
[1779537666639,52.94,74713.51,0.1,-0.02057,1e-05,3.26385]
[1779537671674,52.94,74717.18,0.1,-0.02052,1e-05,3.25653]
[1779537676709,52.94,74715.28,0.1,-0.02054,1e-05,3.25936]
[1779537681745,52.93,74704.25,0.1,-0.02069,1e-05,3.27942]
[1779537686779,52.93,74703.58,0.1,-0.02069,1e-05,3.27992]
[1779537691814,52.93,74702.1,0.1,-0.0207,1e-05,3.27989]
[1779537699132,52.92,74699.45,0.1,-0.02073,1e-05,3.28369]
[1779537705910,52.92,74699.45,0.1,-0.02072,1e-05,3.28268]
[1779537710948,52.92,74696.2,0.1,-0.02076,1e-05,3.28808]
[1779537719273,52.92,74697.27,0.1,-0.02075,1e-05,3.28696]
[1779537726058,52.92,74689.8,0.1,-0.02086,1e-05,3.30114]
[1779537731093,52.93,74683.3,0.1,-0.02096,1e-05,3.3148]
[1779537736128,52.93,74684.97,0.1,-0.02095,1e-05,3.3131]
[1779537741163,52.94,74688.45,0.1,-0.02091,1e-05,3.30797]
[1779537746199,52.94,74687.38,0.1,-0.02094,1e-05,3.3114]
[1779537747205,52.94,74669.42,0.1,-0.0212,1e-05,3.3457]
[1779537752241,52.95,74669.38,0.1,-0.0212,1e-05,3.34476]
[1779537757275,52.95,74675.01,0.1,-0.02112,1e-05,3.33521]
[1779537763319,52.96,74674.77,0.1,-0.02114,1e-05,3.33685]
[1779537768353,52.96,74675.41,0.1,-0.02113,1e-05,3.33681]
[1779537773388,52.97,74675.72,0.1,-0.02114,1e-05,3.33741]
[1779537779714,52.97,74675.28,0.1,-0.02116,1e-05,3.3399]
[1779537786479,52.98,74675.41,0.1,-0.02117,1e-05,3.34128]
[1779537791515,52.99,74673.69,0.1,-0.0212,1e-05,3.34594]
[1779537796550,52.99,74674.18,0.1,-0.0212,1e-05,3.34613]
[1779537801584,52.99,74684.36,0.1,-0.02106,1e-05,3.32701]
[1779537808633,52.99,74688.79,0.1,-0.02098,1e-05,3.31736]
[1779537813668,52.98,74694.3,0.1,-0.02089,1e-05,3.30394]
[1779537819994,52.98,74695.27,0.1,-0.02086,1e-05,3.30069]
[1779537825752,52.97,74696.41,0.1,-0.02083,1e-05,3.29712]
[1779537831795,52.97,74698.55,0.1,-0.02079,1e-05,3.29168]
[1779537836829,52.96,74698.84,0.1,-0.02078,1e-05,3.28975]
[1779537841864,52.96,74697.84,0.1,-0.02079,1e-05,3.29169]
[1779537850205,52.97,74697.4,0.1,-0.02082,1e-05,3.29483]
[1779537858984,52.97,74697.93,0.1,-0.02081,1e-05,3.29385]
[1779537867047,52.97,74698.36,0.1,-0.02081,1e-05,3.29405]
[1779537872083,52.98,74698.88,0.1,-0.0208,1e-05,3.29227]
[1779537877118,52.98,74700.06,0.1,-0.02079,1e-05,3.29129]
[1779537888196,52.99,74700.6,0.1,-0.0208,1e-05,3.293]
[1779537893231,53.0,74700.47,0.1,-0.02082,1e-05,3.29445]
[1779537899274,53.0,74700.4,0.1,-0.02083,1e-05,3.29602]
[1779537905315,53.0,74709.31,0.1,-0.0207,1e-05,3.27905]
[1779537910627,53.0,74710.56,0.1,-0.02067,1e-05,3.27536]
[1779537916392,52.99,74708.93,0.1,-0.02069,1e-05,3.27729]
[1779537923451,52.99,74707.69,0.1,-0.02069,1e-05,3.27827]
[1779537930767,52.99,74703.33,0.1,-0.02075,1e-05,3.28596]
[1779537936541,52.99,74689.38,0.1,-0.02094,1e-05,3.31001]
[1779537941582,52.99,74689.63,0.1,-0.02094,1e-05,3.30975]
[1779537946623,52.98,74692.26,0.1,-0.02089,1e-05,3.30335]
[1779537951652,52.98,74692.02,0.1,-0.02088,1e-05,3.30286]
[1779537956691,52.97,74691.25,0.1,-0.02089,1e-05,3.30294]
[1779537961724,52.97,74690.17,0.1,-0.0209,1e-05,3.30535]
[1779537967763,52.98,74689.18,0.1,-0.02093,1e-05,3.30858]
[1779537972802,52.98,74685.46,0.1,-0.02099,1e-05,3.3172]
[1779537977834,52.99,74683.59,0.1,-0.02103,1e-05,3.32175]
[1779537982869,52.99,74683.51,0.1,-0.02104,1e-05,3.32314]
[1779537989918,53.0,74683.05,0.1,-0.02106,1e-05,3.32573]
[1779537994954,53.01,74683.19,0.1,-0.02105,1e-05,3.32462]
[1779538001258,53.01,74683.31,0.1,-0.02106,1e-05,3.3261]
[1779538008045,53.02,74683.52,0.1,-0.02107,1e-05,3.32715]
[1779538015395,53.02,74683.54,0.1,-0.02108,1e-05,3.32808]
[1779538020461,53.03,74682.56,0.1,-0.02111,1e-05,3.3316]
[1779538027181,53.04,74682.75,0.1,-0.02112,1e-05,3.33309]
[1779538032213,53.04,74682.74,0.1,-0.02113,1e-05,3.33448]
[1779538038256,53.05,74682.15,0.1,-0.02115,1e-05,3.33698]
[1779538043291,53.05,74682.29,0.1,-0.02115,1e-05,3.33785]
[1779538051610,53.06,74683.51,0.1,-0.02114,1e-05,3.33528]
[1779538057389,53.06,74687.75,0.1,-0.02108,1e-05,3.32838]
[1779538064440,53.07,74692.27,0.1,-0.02103,1e-05,3.32168]
[1779538071752,53.08,74693.49,0.1,-0.02103,1e-05,3.321]
[1779538077530,53.08,74694.13,0.1,-0.02102,1e-05,3.32094]
[1779538083573,53.09,74694.8,0.1,-0.02103,1e-05,3.32125]
[1779538088607,53.09,74696.2,0.1,-0.02102,1e-05,3.31972]
[1779538098674,53.1,74696.22,0.1,-0.02103,1e-05,3.32166]
[1779538103713,53.1,74698.16,0.1,-0.02101,1e-05,3.3193]
[1779538112033,53.11,74698.49,0.1,-0.02101,1e-05,3.31834]
[1779538122104,53.12,74699.14,0.1,-0.02101,1e-05,3.31874]
[1779538129897,53.11,74699.29,0.1,-0.02099,1e-05,3.31586]
[1779538138960,53.1,74699.34,0.1,-0.02097,1e-05,3.31349]
[1779538143995,53.09,74700.06,0.1,-0.02095,1e-05,3.31044]
[1779538150037,53.09,74702.34,0.1,-0.0209,1e-05,3.30451]
[1779538157086,53.08,74702.12,0.1,-0.02089,1e-05,3.30304]
[1779538162385,53.07,74701.63,0.1,-0.02089,1e-05,3.30289]
[1779538172456,53.06,74698.72,0.1,-0.0209,1e-05,3.30382]
[1779538182526,53.06,74699.05,0.1,-0.02089,1e-05,3.30228]
[1779538188304,53.06,74697.78,0.1,-0.0209,1e-05,3.30408]
[1779538193339,53.06,74697.55,0.1,-0.02091,1e-05,3.30539]
[1779538198374,53.06,74699.27,0.1,-0.0209,1e-05,3.30307]
[1779538203409,53.07,74699.34,0.1,-0.0209,1e-05,3.30382]
[1779538208444,53.07,74697.98,0.1,-0.02093,1e-05,3.30728]
[1779538215845,53.08,74698.13,0.1,-0.02093,1e-05,3.3081]
[1779538221536,53.08,74698.51,0.1,-0.02094,1e-05,3.30934]
[1779538228585,53.09,74699.43,0.1,-0.02094,1e-05,3.30911]
[1779538235634,53.1,74699.48,0.1,-0.02094,1e-05,3.30845]
[1779538240670,53.1,74698.31,0.1,-0.02096,1e-05,3.3117]
[1779538253017,53.11,74698.37,0.1,-0.02098,1e-05,3.31323]
[1779538261821,53.11,74699.04,0.1,-0.02098,1e-05,3.31354]
[1779538266855,53.12,74686.28,0.1,-0.02117,1e-05,3.33851]
[1779538271891,53.12,74689.85,0.1,-0.02112,1e-05,3.3324]
[1779538276925,53.12,74691.98,0.1,-0.0211,1e-05,3.3292]
[1779538281961,53.13,74693.01,0.1,-0.02109,1e-05,3.32824]
[1779538286997,53.13,74694.22,0.1,-0.02108,1e-05,3.32678]
[1779538293039,53.13,74694.53,0.1,-0.02107,1e-05,3.32528]
[1779538300516,53.13,74695.37,0.1,-0.02106,1e-05,3.32402]
[1779538312172,53.15,74694.44,0.1,-0.02109,1e-05,3.32856]
[1779538322244,53.15,74694.55,0.1,-0.0211,1e-05,3.32995]
[1779538327278,53.15,74673.29,0.1,-0.02142,1e-05,3.37105]
[1779538332313,53.16,74669.96,0.1,-0.02147,1e-05,3.3778]
[1779538337348,53.16,74666.11,0.1,-0.02153,1e-05,3.38578]
[1779538342383,53.16,74661.56,0.1,-0.0216,1e-05,3.39503]
[1779538347418,53.16,74658.16,0.1,-0.02166,1e-05,3.40209]
[1779538352452,53.16,74654.83,0.1,-0.0217,1e-05,3.40691]
[1779538359503,53.17,74654.79,0.1,-0.0217,1e-05,3.40761]
[1779538364537,53.17,74652.78,0.1,-0.02174,1e-05,3.41209]
[1779538369571,53.17,74647.41,0.1,-0.02181,1e-05,3.42142]
[1779538382662,53.16,74645.54,0.1,-0.02183,1e-05,3.42368]
[1779538387698,53.15,74641.22,0.1,-0.02188,1e-05,3.4296]
[1779538392734,53.15,74637.51,0.1,-0.02193,1e-05,3.43626]
[1779538397767,53.15,74636.17,0.1,-0.02195,2e-05,3.43934]
[1779538402805,53.15,74635.74,0.1,-0.02196,2e-05,3.44055]
[1779538407838,53.15,74635.41,0.1,-0.02197,2e-05,3.44166]
[1779538412874,53.16,74632.19,0.1,-0.02201,2e-05,3.44635]
[1779538418915,53.16,74632.19,0.1,-0.02201,2e-05,3.44679]
[1779538424224,53.16,74631.68,0.1,-0.02202,2e-05,3.44831]
[1779538429993,53.16,74631.89,0.1,-0.02201,2e-05,3.44689]
[1779538435029,53.15,74632.94,0.1,-0.02198,2e-05,3.44276]
[1779538441070,53.14,74630.66,0.1,-0.022,2e-05,3.44507]
[1779538443912,53.13,74630.62,0.1,-0.02199,2e-05,3.44387]
[1779538444366,53.13,74614.32,0.1,-0.02224,2e-05,3.47576]
[1779538445594,53.13,74614.32,0.1,-0.02224,2e-05,3.47576]
[1779538446111,53.13,74617.5,0.1,-0.02219,2e-05,3.46957]
[1779538451143,53.13,74619.86,0.1,-0.02214,2e-05,3.46308]
[1779538456180,53.12,74617.94,0.1,-0.02215,2e-05,3.46395]
[1779538461213,53.11,74619.03,0.1,-0.02212,2e-05,3.45991]
[1779538466248,53.1,74620.57,0.1,-0.02207,2e-05,3.45448]
[1779538472290,53.1,74618.79,0.1,-0.02208,2e-05,3.45542]
[1779538478332,53.1,74618.18,0.1,-0.02209,2e-05,3.45671]
[1779538483367,53.1,74615.15,0.1,-0.02214,2e-05,3.46265]
[1779538488403,53.1,74615.88,0.1,-0.02213,2e-05,3.46124]
[1779538494447,53.1,74617.02,0.1,-0.02211,2e-05,3.45905]
[1779538499483,53.09,74631.25,0.1,-0.02188,1e-05,3.42951]
[1779538504787,53.08,74634.98,0.1,-0.02181,1e-05,3.42018]
[1779538510561,53.07,74626.17,0.1,-0.02193,2e-05,3.43467]
[1779538515597,53.06,74629.88,0.1,-0.02185,1e-05,3.42537]
[1779538520633,53.06,74633.82,0.1,-0.02178,1e-05,3.41577]
[1779538525667,53.05,74636.6,0.1,-0.02172,1e-05,3.40854]
[1779538530703,53.04,74638.73,0.1,-0.02168,1e-05,3.40265]
[1779538535736,53.04,74647.04,0.1,-0.02153,1e-05,3.38297]
[1779538540771,53.03,74648.61,0.1,-0.0215,1e-05,3.37837]
[1779538546813,53.02,74652.99,0.1,-0.02142,1e-05,3.36811]
[1779538551848,53.02,74652.46,0.1,-0.02141,1e-05,3.36757]
[1779538557891,53.01,74652.29,0.1,-0.0214,1e-05,3.36633]
[1779538563936,53.0,74651.42,0.1,-0.0214,1e-05,3.36581]
[1779538568970,53.0,74651.11,0.1,-0.02139,1e-05,3.36485]
[1779538574005,52.99,74653.15,0.1,-0.02135,1e-05,3.35937]
[1779538579042,52.98,74656.69,0.1,-0.02129,1e-05,3.35115]
[1779538584079,52.98,74656.5,0.1,-0.02128,1e-05,3.35036]
[1779538589114,52.97,74655.56,0.1,-0.02128,1e-05,3.35048]
[1779538592135,52.97,74669.08,0.1,-0.02107,1e-05,3.32192]
[1779538597170,52.97,74670.6,0.1,-0.02104,1e-05,3.31791]
[1779538602205,52.96,74676.65,0.1,-0.02094,1e-05,3.30532]
[1779538607240,52.96,74680.0,0.1,-0.02088,1e-05,3.29789]
[1779538612280,52.95,74683.13,0.1,-0.02083,1e-05,3.29091]
[1779538619330,52.95,74683.7,0.1,-0.02081,1e-05,3.28836]
[1779538624365,52.94,74683.43,0.1,-0.02081,1e-05,3.28763]
[1779538630406,52.94,74683.46,0.1,-0.0208,1e-05,3.28655]
[1779538636448,52.93,74683.49,0.1,-0.02079,1e-05,3.28528]
[1779538646515,52.92,74685.92,0.1,-0.02074,1e-05,3.27862]
[1779538651553,52.92,74684.23,0.1,-0.02074,1e-05,3.2788]
[1779538656587,52.92,74679.44,0.1,-0.02081,1e-05,3.28682]
[1779538663637,52.91,74678.61,0.1,-0.02081,1e-05,3.28702]
[1779538669679,52.91,74676.0,0.1,-0.02084,1e-05,3.29078]
[1779538675984,52.9,74673.61,0.1,-0.02086,1e-05,3.29412]
[1779538681773,52.9,74677.73,0.1,-0.02079,1e-05,3.28524]
[1779538686808,52.89,74680.93,0.1,-0.02074,1e-05,3.27839]
[1779538693857,52.89,74681.44,0.1,-0.02073,1e-05,3.27627]
[1779538698893,52.89,74679.71,0.1,-0.02074,1e-05,3.2787]
[1779538703928,52.88,74674.69,0.1,-0.02081,1e-05,3.28727]
[1779538710521,52.88,74674.71,0.1,-0.02081,1e-05,3.28671]
[1779538716279,52.88,74674.64,0.1,-0.02078,1e-05,3.28328]
[1779538723061,52.87,74673.96,0.1,-0.02079,1e-05,3.28392]
[1779538728096,52.87,74672.73,0.1,-0.0208,1e-05,3.2856]
[1779538733131,52.87,74661.52,0.1,-0.02096,1e-05,3.30578]
[1779538738166,52.86,74659.65,0.1,-0.02098,1e-05,3.30836]
[1779538749510,52.85,74657.41,0.1,-0.02099,1e-05,3.31039]
[1779538758307,52.85,74655.2,0.1,-0.02101,1e-05,3.31317]
[1779538765355,52.84,74652.46,0.1,-0.02104,1e-05,3.31713]
[1779538770714,52.84,74650.26,0.1,-0.02107,1e-05,3.3204]
[1779538776432,52.84,74631.96,0.1,-0.02133,1e-05,3.35385]
[1779538781477,52.85,74631.97,0.1,-0.02134,1e-05,3.35509]
[1779538789794,52.85,74632.04,0.1,-0.02135,1e-05,3.35689]
[1779538796583,52.86,74630.33,0.1,-0.02139,1e-05,3.36203]
[1779538801620,52.87,74619.92,0.1,-0.02155,1e-05,3.38304]
[1779538807661,52.87,74621.23,0.1,-0.02154,1e-05,3.38153]
[1779538812695,52.87,74621.92,0.1,-0.02154,1e-05,3.38083]
[1779538817730,52.88,74620.47,0.1,-0.02156,1e-05,3.38452]
[1779538830818,52.88,74621.17,0.1,-0.02157,1e-05,3.38499]
[1779538840146,52.89,74621.99,0.1,-0.02155,1e-05,3.38251]
[1779538850217,52.89,74620.72,0.1,-0.02158,1e-05,3.38624]
[1779538860287,52.9,74620.82,0.1,-0.02159,1e-05,3.38729]
[1779538870358,52.9,74619.88,0.1,-0.02161,1e-05,3.39028]
[1779538880485,52.9,74619.88,0.1,-0.02161,1e-05,3.3904]
[1779538887220,52.91,74617.06,0.1,-0.02167,1e-05,3.39759]
[1779538892256,52.91,74616.48,0.1,-0.02167,1e-05,3.3971]
[1779538898301,52.91,74616.44,0.1,-0.02167,1e-05,3.39773]
[1779538903337,52.91,74616.36,0.1,-0.02168,1e-05,3.39834]
[1779538908777,52.92,74616.37,0.1,-0.02168,1e-05,3.39866]
[1779538908874,52.92,74602.19,0.1,-0.02189,2e-05,3.42623]
[1779538908904,52.92,74602.19,0.1,-0.02189,2e-05,3.42623]
[1779538909380,52.92,74602.19,0.1,-0.02189,2e-05,3.42627]
[1779538911443,52.92,74598.17,0.1,-0.02195,2e-05,3.43412]
[1779538911600,52.92,74598.27,0.1,-0.02195,2e-05,3.43396]
[1779538916685,52.92,74594.45,0.1,-0.02201,2e-05,3.4416]
[1779538922472,52.92,74592.54,0.1,-0.02204,2e-05,3.44557]
[1779538927507,52.92,74588.68,0.1,-0.0221,2e-05,3.45331]
[1779538933550,52.92,74587.22,0.1,-0.02213,2e-05,3.4564]
[1779538938584,52.92,74580.09,0.1,-0.02224,2e-05,3.47054]
[1779538944627,52.92,74579.33,0.1,-0.02225,2e-05,3.47218]
[1779538951677,52.92,74578.07,0.1,-0.02226,2e-05,3.47272]
[1779538956712,52.92,74569.39,0.1,-0.02239,2e-05,3.48991]
[1779538962753,52.92,74568.65,0.1,-0.0224,2e-05,3.49135]
[1779538971816,52.92,74570.91,0.1,-0.02237,2e-05,3.48686]
[1779538977863,52.92,74570.61,0.1,-0.02237,2e-05,3.48742]
[1779538982895,52.92,74578.5,0.1,-0.02225,2e-05,3.47195]
[1779538987928,52.92,74579.23,0.1,-0.02224,2e-05,3.47065]
[1779538992964,52.92,74579.51,0.1,-0.02224,2e-05,3.47024]
[1779538997999,52.92,74577.33,0.1,-0.02227,2e-05,3.47463]
[1779539003034,52.92,74574.86,0.1,-0.02231,2e-05,3.47956]
[1779539008385,52.92,74573.78,0.1,-0.02233,2e-05,3.48172]
[1779539014111,52.92,74573.1,0.1,-0.02232,2e-05,3.48096]
[1779539019147,52.92,74571.87,0.1,-0.02234,2e-05,3.48337]
[1779539024182,52.92,74572.9,0.1,-0.02233,2e-05,3.48133]
[1779539029216,52.92,74574.3,0.1,-0.02231,2e-05,3.47859]
[1779539037547,52.92,74575.14,0.1,-0.02229,2e-05,3.47699]
[1779539043314,52.92,74572.95,0.1,-0.02233,2e-05,3.48128]
[1779539048348,52.92,74583.48,0.1,-0.02217,2e-05,3.46074]
[1779539053385,52.93,74585.04,0.1,-0.02214,2e-05,3.45792]
[1779539058420,52.93,74584.17,0.1,-0.02216,2e-05,3.45988]
[1779539063455,52.93,74583.82,0.1,-0.02217,2e-05,3.46083]
[1779539070504,52.93,74583.08,0.1,-0.02218,2e-05,3.46248]
[1779539075539,52.93,74581.63,0.1,-0.02219,2e-05,3.46358]
[1779539080562,52.93,74581.23,0.1,-0.0222,2e-05,3.46454]
[1779539083251,52.93,74580.65,0.1,-0.02221,2e-05,3.4658]
[1779539083335,52.93,74580.65,0.1,-0.02221,2e-05,3.4658]
[1779539083597,52.93,74584.36,0.1,-0.02215,2e-05,3.45858]
[1779539085155,52.93,74587.81,0.1,-0.0221,2e-05,3.45189]
[1779539085611,52.93,74588.46,0.1,-0.02209,2e-05,3.45067]
[1779539090380,52.93,74591.2,0.1,-0.02205,2e-05,3.44549]
[1779539095681,52.93,74601.19,0.1,-0.0219,2e-05,3.42644]
[1779539100717,52.94,74602.57,0.1,-0.02189,2e-05,3.42417]
[1779539105752,52.94,74604.22,0.1,-0.02186,2e-05,3.42142]
[1779539110787,52.94,74609.66,0.1,-0.02179,2e-05,3.41134]
[1779539118842,52.94,74611.52,0.1,-0.02177,1e-05,3.40858]
[1779539125891,52.95,74613.93,0.1,-0.02173,1e-05,3.40466]
[1779539132941,52.95,74616.62,0.1,-0.02169,1e-05,3.39822]
[1779539137976,52.95,74619.35,0.1,-0.02165,1e-05,3.39352]
[1779539143011,52.95,74620.54,0.1,-0.02164,1e-05,3.39181]
[1779539148047,52.96,74622.7,0.1,-0.02161,1e-05,3.38824]
[1779539153084,52.96,74623.63,0.1,-0.0216,1e-05,3.38705]
[1779539158118,52.96,74621.25,0.1,-0.02164,1e-05,3.39224]
[1779539163153,52.96,74617.21,0.1,-0.02171,1e-05,3.40065]
[1779539168473,52.97,74616.27,0.1,-0.02172,1e-05,3.40308]
[1779539174229,52.97,74619.11,0.1,-0.02169,1e-05,3.39835]
[1779539180272,52.97,74620.02,0.1,-0.02168,1e-05,3.39734]
[1779539185307,52.97,74631.4,0.1,-0.02152,1e-05,3.37608]
[1779539190345,52.98,74633.26,0.1,-0.02149,1e-05,3.37328]
[1779539195376,52.98,74638.73,0.1,-0.02141,1e-05,3.36157]
[1779539200413,52.98,74632.58,0.1,-0.02151,1e-05,3.37428]
[1779539205447,52.99,74630.11,0.1,-0.02155,1e-05,3.37988]
[1779539210482,52.99,74626.42,0.1,-0.02161,1e-05,3.38775]
[1779539215517,52.99,74625.18,0.1,-0.02163,1e-05,3.39084]
[1779539221560,53.0,74623.13,0.1,-0.02167,1e-05,3.39559]
[1779539226595,53.0,74630.74,0.1,-0.02156,1e-05,3.38168]
[1779539231630,53.0,74627.33,0.1,-0.02162,1e-05,3.38893]
[1779539236668,53.0,74627.86,0.1,-0.02161,1e-05,3.38855]
[1779539243715,53.01,74628.4,0.1,-0.02161,1e-05,3.3884]
[1779539249060,53.01,74628.86,0.1,-0.02161,1e-05,3.38822]
[1779539259129,53.01,74629.49,0.1,-0.0216,1e-05,3.38609]
[1779539267883,53.02,74630.44,0.1,-0.02159,1e-05,3.38517]
[1779539272919,53.02,74630.11,0.1,-0.0216,1e-05,3.38636]
[1779539279269,53.02,74630.91,0.1,-0.02159,1e-05,3.38554]
[1779539285003,53.03,74631.14,0.1,-0.02159,1e-05,3.3856]
[1779539290038,53.03,74631.95,0.1,-0.02159,1e-05,3.38454]
[1779539295074,53.03,74632.29,0.1,-0.02158,1e-05,3.38437]
[1779539300108,53.03,74632.54,0.1,-0.02158,1e-05,3.38438]
[1779539305145,53.03,74638.79,0.1,-0.0215,1e-05,3.37299]
[1779539310177,53.04,74638.81,0.1,-0.0215,1e-05,3.37356]
[1779539314218,53.04,74650.49,0.1,-0.02132,1e-05,3.34956]
[1779539319241,53.04,74649.08,0.1,-0.02135,1e-05,3.35336]
[1779539324275,53.05,74651.13,0.1,-0.02133,1e-05,3.35042]
[1779539329313,53.05,74652.83,0.1,-0.02131,1e-05,3.34819]
[1779539334346,53.05,74652.23,0.1,-0.02132,1e-05,3.35036]
[1779539339695,53.06,74653.48,0.1,-0.02131,1e-05,3.34901]
[1779539345423,53.06,74651.88,0.1,-0.02135,1e-05,3.35329]
[1779539350458,53.07,74652.1,0.1,-0.02135,1e-05,3.35389]
[1779539356500,53.07,74653.14,0.1,-0.02135,1e-05,3.35313]
[1779539361535,53.08,74652.07,0.1,-0.02137,1e-05,3.35619]
[1779539367577,53.08,74651.88,0.1,-0.02138,1e-05,3.35775]
[1779539374626,53.09,74651.46,0.1,-0.02138,1e-05,3.35786]
[1779539379978,53.09,74650.92,0.1,-0.0214,1e-05,3.35988]
[1779539387718,53.1,74651.01,0.1,-0.02141,1e-05,3.36128]
[1779539400119,53.11,74650.33,0.1,-0.02144,1e-05,3.36491]
[1779539405845,53.11,74650.52,0.1,-0.02144,1e-05,3.36569]
[1779539410880,53.11,74650.72,0.1,-0.02145,1e-05,3.36626]
[1779539417928,53.12,74651.17,0.1,-0.02145,1e-05,3.36672]
[1779539422964,53.12,74651.18,0.1,-0.02146,1e-05,3.36764]
[1779539429007,53.13,74651.19,0.1,-0.02147,1e-05,3.36874]
[1779539434050,53.13,74651.25,0.1,-0.02146,1e-05,3.36748]
[1779539439077,53.13,74652.11,0.1,-0.02145,1e-05,3.36677]
[1779539444114,53.14,74654.45,0.1,-0.02143,1e-05,3.36323]
[1779539449147,53.14,74654.92,0.1,-0.02143,1e-05,3.36328]
[1779539459220,53.15,74654.79,0.1,-0.02144,1e-05,3.36539]
[1779539464252,53.15,74655.47,0.1,-0.02144,1e-05,3.36502]
[1779539465080,53.15,74655.47,0.1,-0.02144,1e-05,3.36502]
[1779539465111,53.15,74655.47,0.1,-0.02144,1e-05,3.36502]
[1779539465258,53.15,74655.47,0.1,-0.02144,1e-05,3.36521]
[1779539469608,53.15,74655.41,0.1,-0.02145,1e-05,3.3657]
[1779539469626,53.16,74655.27,0.1,-0.02145,1e-05,3.36653]
[1779539476339,53.16,74655.02,0.1,-0.02147,1e-05,3.36832]
[1779539479501,53.16,74662.67,0.1,-0.02136,1e-05,3.35433]
[1779539480364,53.17,74662.11,0.1,-0.02137,1e-05,3.35561]
[1779539485400,53.17,74662.13,0.1,-0.02137,1e-05,3.35663]
[1779539489537,53.17,74660.52,0.1,-0.0214,1e-05,3.36012]
[1779539489582,53.17,74660.66,0.1,-0.0214,1e-05,3.36026]
[1779539495468,53.18,74659.06,0.1,-0.02142,1e-05,3.36246]
[1779539500848,53.18,74658.76,0.1,-0.02143,1e-05,3.36402]
[1779539506546,53.19,74656.09,0.1,-0.02148,1e-05,3.37027]
[1779539509559,53.19,74656.36,0.1,-0.02148,1e-05,3.37013]
[1779539509660,53.19,74656.48,0.1,-0.02148,1e-05,3.37008]
[1779539514111,53.19,74656.57,0.1,-0.02148,1e-05,3.37028]
[1779539514226,53.19,74656.3,0.1,-0.02149,1e-05,3.37115]
[1779539519637,53.2,74659.84,0.1,-0.02145,1e-05,3.36546]
[1779539524672,53.2,74662.61,0.1,-0.02141,1e-05,3.36104]
[1779539531074,53.2,74663.38,0.1,-0.02141,1e-05,3.36059]
[1779539538774,53.21,74667.79,0.1,-0.02135,1e-05,3.35352]
[1779539543805,53.21,74670.4,0.1,-0.02132,1e-05,3.34937]
[1779539548842,53.21,74671.21,0.1,-0.02131,1e-05,3.34863]
[1779539553879,53.22,74671.98,0.1,-0.0213,1e-05,3.34588]
[1779539559920,53.22,74672.64,0.1,-0.02129,1e-05,3.34557]
[1779539566969,53.23,74675.5,0.1,-0.02126,1e-05,3.34123]
[1779539573017,53.23,74677.56,0.1,-0.02124,1e-05,3.33825]
[1779539578049,53.23,74680.19,0.1,-0.0212,1e-05,3.33405]
[1779539583084,53.24,74680.95,0.1,-0.0212,1e-05,3.33338]
[1779539588119,53.24,74678.17,0.1,-0.02125,1e-05,3.33936]
[1779539593154,53.24,74678.09,0.1,-0.02125,1e-05,3.34022]
[1779539598188,53.24,74678.11,0.1,-0.02126,1e-05,3.34088]
[1779539604231,53.25,74677.63,0.1,-0.02127,1e-05,3.34263]
[1779539609266,53.25,74677.91,0.1,-0.02127,1e-05,3.3428]
[1779539615317,53.25,74677.19,0.1,-0.02128,1e-05,3.34296]
[1779539620344,53.26,74676.69,0.1,-0.02129,1e-05,3.34464]
[1779539625379,53.26,74676.37,0.1,-0.0213,1e-05,3.34598]
[1779539630415,53.26,74675.96,0.1,-0.02131,1e-05,3.34748]
[1779539635452,53.27,74675.75,0.1,-0.02132,1e-05,3.34875]
[1779539640485,53.27,74674.38,0.1,-0.02134,1e-05,3.35192]
[1779539645520,53.27,74672.72,0.1,-0.02138,1e-05,3.35593]
[1779539650556,53.27,74671.15,0.1,-0.0214,1e-05,3.35961]
[1779539655591,53.28,74664.7,0.1,-0.0215,1e-05,3.37254]
[1779539660627,53.28,74663.68,0.1,-0.02152,1e-05,3.37506]
[1779539668682,53.28,74663.0,0.1,-0.02154,1e-05,3.37727]
[1779539673717,53.28,74662.78,0.1,-0.02153,1e-05,3.37618]
[1779539678751,53.29,74662.1,0.1,-0.02155,1e-05,3.37805]
[1779539687818,53.29,74663.04,0.1,-0.02154,1e-05,3.37731]
[1779539692853,53.29,74662.98,0.1,-0.02155,1e-05,3.37801]
[1779539700272,53.3,74662.68,0.1,-0.02156,1e-05,3.37904]
[1779539705946,53.3,74662.73,0.1,-0.02156,1e-05,3.38001]
[1779539710980,53.3,74662.54,0.1,-0.02157,1e-05,3.38098]
[1779539716016,53.3,74662.27,0.1,-0.02158,1e-05,3.38209]
[1779539721051,53.31,74662.22,0.1,-0.02158,1e-05,3.38278]
[1779539726086,53.31,74662.62,0.1,-0.02158,1e-05,3.38263]
[1779539731120,53.31,74666.08,0.1,-0.02152,1e-05,3.37459]
[1779539736155,53.31,74665.64,0.1,-0.02154,1e-05,3.3761]
[1779539742554,53.32,74665.18,0.1,-0.02155,1e-05,3.37776]
[1779539752623,53.32,74665.22,0.1,-0.02156,1e-05,3.37907]
[1779539762693,53.33,74664.51,0.1,-0.02158,1e-05,3.38164]
[1779539772765,53.33,74664.0,0.1,-0.02159,1e-05,3.38377]
[1779539782835,53.34,74663.64,0.1,-0.02161,1e-05,3.38557]
[1779539791546,53.34,74665.45,0.1,-0.02158,1e-05,3.38092]
[1779539796581,53.34,74665.51,0.1,-0.02158,1e-05,3.3814]
[1779539803629,53.35,74666.28,0.1,-0.02157,1e-05,3.38081]
[1779539811686,53.35,74666.05,0.1,-0.02159,1e-05,3.38234]
[1779539820755,53.35,74667.08,0.1,-0.02158,1e-05,3.38143]
[1779539825792,53.36,74669.78,0.1,-0.02154,1e-05,3.37689]
[1779539833184,53.36,74669.9,0.1,-0.02155,1e-05,3.37752]
[1779539841902,53.36,74670.0,0.1,-0.02155,1e-05,3.3784]
[1779539846937,53.37,74670.3,0.1,-0.02155,1e-05,3.3784]
[1779539851971,53.37,74670.33,0.1,-0.02155,1e-05,3.37681]
[1779539857008,53.37,74670.14,0.1,-0.02155,1e-05,3.37774]
[1779539862042,53.37,74669.76,0.1,-0.02156,1e-05,3.37901]
[1779539867076,53.37,74660.09,0.1,-0.02171,1e-05,3.39796]
[1779539872112,53.38,74658.79,0.1,-0.02173,1e-05,3.40088]
[1779539877147,53.38,74657.56,0.1,-0.02175,1e-05,3.40369]
[1779539883537,53.38,74657.16,0.1,-0.02176,1e-05,3.40499]
[1779539889231,53.38,74655.84,0.1,-0.02179,1e-05,3.40806]
[1779539898294,53.39,74657.35,0.1,-0.02177,1e-05,3.40596]
[1779539903676,53.39,74661.17,0.1,-0.02172,1e-05,3.39908]
[1779539909372,53.39,74662.33,0.1,-0.0217,1e-05,3.39741]
[1779539914407,53.39,74662.4,0.1,-0.02169,1e-05,3.39563]
[1779539919441,53.39,74663.59,0.1,-0.02168,1e-05,3.3938]
[1779539925484,53.4,74664.8,0.1,-0.02167,1e-05,3.39203]
[1779539930519,53.4,74664.46,0.1,-0.02167,1e-05,3.39315]
[1779539935561,53.4,74664.48,0.1,-0.02168,1e-05,3.39355]
[1779539941602,53.4,74665.58,0.1,-0.02167,1e-05,3.39196]
[1779539946638,53.4,74665.9,0.1,-0.02166,1e-05,3.39178]
[1779539951672,53.4,74670.95,0.1,-0.02159,1e-05,3.38259]
[1779539957714,53.41,74673.07,0.1,-0.02157,1e-05,3.37916]
[1779539962749,53.41,74676.85,0.1,-0.02151,1e-05,3.37252]
[1779539967784,53.41,74675.83,0.1,-0.02153,1e-05,3.37505]
[1779539972819,53.41,74675.11,0.1,-0.02154,1e-05,3.37492]
[1779539983896,53.42,74674.13,0.1,-0.02156,1e-05,3.37817]
[1779539989938,53.42,74675.28,0.1,-0.02155,1e-05,3.37657]
[1779539994973,53.42,74683.72,0.1,-0.02143,1e-05,3.36119]
[1779540000020,53.43,74682.34,0.1,-0.02146,1e-05,3.36456]
[1779540005050,53.43,74682.74,0.1,-0.02146,1e-05,3.36455]
[1779540010086,53.43,74682.21,0.1,-0.02147,1e-05,3.36634]
[1779540016130,53.44,74681.85,0.1,-0.02148,1e-05,3.36814]
[1779540021164,53.44,74674.66,0.1,-0.02159,1e-05,3.38259]
[1779540026198,53.44,74671.47,0.1,-0.02165,1e-05,3.38938]
[1779540031233,53.45,74671.19,0.1,-0.02164,1e-05,3.38852]
[1779540037277,53.45,74670.9,0.1,-0.02165,1e-05,3.38993]
[1779540043319,53.45,74670.31,0.1,-0.02167,1e-05,3.39195]
[1779540048353,53.46,74669.87,0.1,-0.02168,1e-05,3.39354]
[1779540053388,53.46,74667.02,0.1,-0.02173,1e-05,3.39971]
[1779540058427,53.46,74665.58,0.1,-0.02176,1e-05,3.40316]
[1779540063457,53.46,74667.51,0.1,-0.02173,1e-05,3.40015]
[1779540068493,53.47,74668.19,0.1,-0.02173,1e-05,3.39953]
[1779540073529,53.47,74668.42,0.1,-0.02173,1e-05,3.39977]
[1779540078563,53.47,74668.38,0.1,-0.02174,1e-05,3.40051]
[1779540083598,53.48,74668.85,0.1,-0.02173,1e-05,3.40028]
[1779540088633,53.48,74663.58,0.1,-0.02182,1e-05,3.41097]
[1779540093667,53.48,74664.41,0.1,-0.0218,1e-05,3.40781]
[1779540098704,53.48,74666.16,0.1,-0.02177,1e-05,3.40498]
[1779540103753,53.48,74664.91,0.1,-0.0218,1e-05,3.40791]
[1779540108787,53.49,74662.63,0.1,-0.02183,1e-05,3.4128]
[1779540115158,53.49,74660.48,0.1,-0.02187,1e-05,3.41753]
[1779540122890,53.49,74660.48,0.1,-0.02188,1e-05,3.4183]
[1779540129942,53.49,74653.52,0.1,-0.02198,1e-05,3.43228]
[1779540134978,53.49,74652.74,0.1,-0.022,1e-05,3.43413]
[1779540140016,53.5,74652.98,0.1,-0.022,1e-05,3.43398]
[1779540145049,53.5,74652.34,0.1,-0.02201,1e-05,3.4355]
[1779540150084,53.5,74649.76,0.1,-0.02205,2e-05,3.44076]
[1779540156126,53.5,74647.81,0.1,-0.02207,2e-05,3.44279]
[1779540162168,53.5,74645.3,0.1,-0.02211,2e-05,3.44803]
[1779540167203,53.5,74643.25,0.1,-0.02214,2e-05,3.4523]
[1779540172238,53.5,74644.54,0.1,-0.02213,2e-05,3.45011]
[1779540177274,53.51,74651.46,0.1,-0.02203,2e-05,3.43714]
[1779540182315,53.51,74649.29,0.1,-0.02206,2e-05,3.44188]
[1779540187348,53.51,74647.75,0.1,-0.02209,2e-05,3.44529]
[1779540190375,53.51,74629.94,0.1,-0.02236,2e-05,3.48006]
[1779540195718,53.51,74635.67,0.1,-0.02227,2e-05,3.46906]
[1779540201781,53.51,74636.53,0.1,-0.02226,2e-05,3.46753]
[1779540207494,53.51,74641.01,0.1,-0.0222,2e-05,3.45912]
[1779540212529,53.51,74643.17,0.1,-0.02215,2e-05,3.45302]
[1779540218571,53.51,74643.94,0.1,-0.02214,2e-05,3.45178]
[1779540224613,53.51,74644.14,0.1,-0.02214,2e-05,3.45164]
[1779540230654,53.52,74644.67,0.1,-0.02213,2e-05,3.45084]
[1779540236019,53.52,74645.47,0.1,-0.02212,2e-05,3.44947]
[1779540241732,53.52,74645.74,0.1,-0.02212,2e-05,3.44915]
[1779540246767,53.52,74649.0,0.1,-0.02207,2e-05,3.44302]
[1779540251802,53.52,74652.03,0.1,-0.02203,2e-05,3.43741]
[1779540256837,53.52,74647.04,0.1,-0.02211,2e-05,3.44724]
[1779540261872,53.52,74648.47,0.1,-0.02209,2e-05,3.4446]
[1779540266908,53.52,74648.98,0.1,-0.02208,2e-05,3.44374]
[1779540272951,53.52,74650.47,0.1,-0.02205,2e-05,3.43891]
[1779540277990,53.52,74651.05,0.1,-0.02204,2e-05,3.43794]
[1779540283025,53.52,74650.44,0.1,-0.02205,2e-05,3.43927]
[1779540288060,53.52,74650.14,0.1,-0.02205,2e-05,3.43998]
[1779540293096,53.52,74650.91,0.1,-0.02204,2e-05,3.43861]
[1779540298130,53.52,74650.4,0.1,-0.02205,2e-05,3.43972]
[1779540305184,53.52,74651.78,0.1,-0.02203,2e-05,3.43723]
[1779540316260,53.53,74659.5,0.1,-0.02192,1e-05,3.42284]
[1779540321294,53.53,74660.25,0.1,-0.02191,1e-05,3.42162]
[1779540326330,53.53,74661.03,0.1,-0.0219,1e-05,3.42033]
[1779540333379,53.53,74661.39,0.1,-0.02188,1e-05,3.4178]
[1779540338413,53.53,74661.81,0.1,-0.02188,1e-05,3.41719]
[1779540346791,53.53,74661.77,0.1,-0.02188,1e-05,3.41762]
[1779540352512,53.53,74662.07,0.1,-0.02188,1e-05,3.41726]
[1779540357547,53.53,74661.81,0.1,-0.02189,1e-05,3.41794]
[1779540362582,53.53,74655.46,0.1,-0.02198,1e-05,3.43031]
[1779540367619,53.53,74653.19,0.1,-0.02202,2e-05,3.43478]
[1779540372654,53.53,74652.56,0.1,-0.02203,2e-05,3.4361]
[1779540377690,53.53,74651.95,0.1,-0.02204,2e-05,3.43738]
[1779540383732,53.54,74651.44,0.1,-0.02205,2e-05,3.43849]
[1779540388767,53.54,74651.08,0.1,-0.02205,2e-05,3.43931]
[1779540393801,53.54,74650.44,0.1,-0.02205,2e-05,3.43855]
[1779540398836,53.54,74650.58,0.1,-0.02205,2e-05,3.43843]
[1779540405885,53.54,74649.37,0.1,-0.02207,2e-05,3.44095]
[1779540412934,53.54,74649.26,0.1,-0.02207,2e-05,3.44136]
[1779540417968,53.54,74649.47,0.1,-0.02207,2e-05,3.4411]
[1779540423007,53.54,74649.21,0.1,-0.02207,2e-05,3.44175]
[1779540428044,53.54,74648.4,0.1,-0.02209,2e-05,3.44346]
[1779540433079,53.54,74649.04,0.1,-0.02208,2e-05,3.44236]
[1779540444157,53.54,74648.98,0.1,-0.02208,2e-05,3.44277]
[1779540449191,53.54,74648.86,0.1,-0.02208,2e-05,3.44312]
[1779540457563,53.54,74648.31,0.1,-0.02208,2e-05,3.44225]
[1779540463289,53.54,74648.32,0.1,-0.02208,2e-05,3.44233]
[1779540468328,53.54,74648.15,0.1,-0.02209,2e-05,3.44275]
[1779540477705,53.54,74647.95,0.1,-0.02209,2e-05,3.44329]
[1779540483430,53.54,74643.75,0.1,-0.02215,2e-05,3.45149]
[1779540489471,53.54,74648.17,0.1,-0.02209,2e-05,3.44298]
[1779540494507,53.54,74647.27,0.1,-0.0221,2e-05,3.44481]
[1779540503570,53.55,74647.69,0.1,-0.0221,2e-05,3.44413]
[1779540508605,53.55,74647.87,0.1,-0.02209,2e-05,3.44388]
[1779540517985,53.55,74648.05,0.1,-0.02208,2e-05,3.44154]
[1779540523710,53.55,74647.79,0.1,-0.02208,2e-05,3.44214]
[1779540528745,53.55,74646.36,0.1,-0.02211,2e-05,3.44496]
[1779540538125,53.55,74646.71,0.1,-0.0221,2e-05,3.44439]
[1779540543850,53.55,74648.08,0.1,-0.02208,2e-05,3.44183]
[1779540548890,53.55,74649.11,0.1,-0.02207,2e-05,3.43993]
[1779540553926,53.55,74649.48,0.1,-0.02206,2e-05,3.43932]
[1779540558960,53.55,74647.65,0.1,-0.02209,2e-05,3.44296]
[1779540568344,53.55,74648.12,0.1,-0.02208,2e-05,3.44226]
[1779540575072,53.55,74650.62,0.1,-0.02204,2e-05,3.43552]
[1779540580107,53.55,74649.84,0.1,-0.02205,2e-05,3.43719]
[1779540588482,53.55,74649.77,0.1,-0.02205,2e-05,3.43757]
[1779540594206,53.55,74648.92,0.1,-0.02207,2e-05,3.43939]
[1779540599240,53.55,74648.55,0.1,-0.02207,2e-05,3.44025]
[1779540605282,53.55,74648.41,0.1,-0.02208,2e-05,3.44071]
[1779540611328,53.55,74648.28,0.1,-0.02208,2e-05,3.44115]
[1779540616362,53.56,74650.54,0.1,-0.02205,2e-05,3.43695]
[1779540621397,53.56,74642.9,0.1,-0.02216,2e-05,3.45182]
[1779540626434,53.56,74643.3,0.1,-0.02216,2e-05,3.45111]
[1779540633481,53.56,74643.45,0.1,-0.02214,2e-05,3.44879]
[1779540638516,53.56,74643.91,0.1,-0.02214,2e-05,3.44797]
[1779540643555,53.56,74642.49,0.1,-0.02216,2e-05,3.45079]
[1779540648587,53.56,74643.49,0.1,-0.02214,2e-05,3.44889]
[1779540653624,53.56,74643.88,0.1,-0.02214,2e-05,3.44818]
[1779540658669,53.56,74641.88,0.1,-0.02217,2e-05,3.4521]
[1779540663703,53.56,74642.8,0.1,-0.02215,2e-05,3.45033]
[1779540669044,53.56,74643.81,0.1,-0.02214,2e-05,3.4484]
[1779540674780,53.56,74644.19,0.1,-0.02213,2e-05,3.44769]
[1779540679815,53.56,74644.51,0.1,-0.02213,2e-05,3.44711]
[1779540684850,53.56,74646.4,0.1,-0.0221,2e-05,3.44349]
[1779540689884,53.56,74646.79,0.1,-0.0221,2e-05,3.44274]
[1779540695927,53.56,74646.82,0.1,-0.02208,2e-05,3.44054]
[1779540702977,53.56,74646.81,0.1,-0.02208,2e-05,3.44049]
[1779540708012,53.56,74646.86,0.1,-0.02208,2e-05,3.44032]
[1779540713047,53.56,74647.93,0.1,-0.02206,2e-05,3.43818]
[1779540719089,53.56,74647.63,0.1,-0.02207,2e-05,3.43864]
[1779540724123,53.56,74646.78,0.1,-0.02208,2e-05,3.44016]
[1779540730478,53.56,74646.68,0.1,-0.02208,2e-05,3.44019]
[1779540740549,53.55,74646.75,0.1,-0.02208,2e-05,3.43976]
[1779540750620,53.55,74646.78,0.1,-0.02207,2e-05,3.43936]
[1779540756364,53.55,74646.78,0.1,-0.02206,2e-05,3.43704]
[1779540762408,53.55,74646.26,0.1,-0.02206,2e-05,3.43783]
[1779540770759,53.55,74646.27,0.1,-0.02206,2e-05,3.43751]
[1779540778522,53.55,74646.27,0.1,-0.02206,2e-05,3.43721]
[1779540783556,53.55,74646.24,0.1,-0.02206,2e-05,3.43708]
[1779540788901,53.55,74646.37,0.1,-0.02206,2e-05,3.43668]
[1779540788966,53.55,74646.37,0.1,-0.02206,2e-05,3.43668]
[1779540789597,53.55,74646.36,0.1,-0.02206,2e-05,3.43662]
[1779540790582,53.55,74646.36,0.1,-0.02206,2e-05,3.43662]
[1779540790806,53.55,74646.36,0.1,-0.02206,2e-05,3.43662]
[1779540790845,53.55,74646.36,0.1,-0.02206,2e-05,3.43662]
[1779540790641,53.55,74646.64,0.1,-0.02205,2e-05,3.43605]
[1779540800672,53.55,74646.64,0.1,-0.02205,2e-05,3.4357]
[1779540806719,53.55,74646.9,0.1,-0.02204,2e-05,3.43498]
[1779540811752,53.54,74646.75,0.1,-0.02203,2e-05,3.43294]
[1779540813671,53.54,74646.75,0.1,-0.02203,2e-05,3.43294]
[1779540813772,53.54,74646.72,0.1,-0.02203,2e-05,3.43291]
[1779540821112,53.54,74646.72,0.1,-0.02203,2e-05,3.43257]
[1779540826857,53.54,74646.71,0.1,-0.02203,2e-05,3.43237]
[1779540831891,53.54,74646.71,0.1,-0.02202,2e-05,3.4321]
[1779540837934,53.54,74646.72,0.1,-0.02202,2e-05,3.43181]
[1779540843977,53.54,74646.83,0.1,-0.02202,2e-05,3.43133]
[1779540851325,53.54,74646.91,0.1,-0.02201,2e-05,3.43087]
[1779540853788,53.54,74646.91,0.1,-0.02201,2e-05,3.43082]
[1779540853819,53.54,74646.8,0.1,-0.02202,2e-05,3.43099]
[1779540859081,53.54,74645.48,0.1,-0.02203,2e-05,3.43326]
[1779540864117,53.53,74645.73,0.1,-0.02203,2e-05,3.43253]
[1779540870159,53.53,74645.93,0.1,-0.02202,2e-05,3.43185]
[1779540875194,53.53,74651.23,0.1,-0.02193,1e-05,3.41937]
[1779540880229,53.53,74650.86,0.1,-0.02193,1e-05,3.41999]
[1779540884000,53.53,74650.09,0.1,-0.02195,1e-05,3.42143]
[1779540884257,53.53,74650.05,0.1,-0.02195,1e-05,3.4215]
[1779540890298,53.53,74651.64,0.1,-0.02192,1e-05,3.41843]
[1779540897347,53.53,74650.96,0.1,-0.02193,1e-05,3.41975]
[1779540902383,53.53,74650.01,0.1,-0.02195,1e-05,3.42162]
[1779540913460,53.53,74649.52,0.1,-0.02195,1e-05,3.42266]
[1779540919502,53.53,74648.73,0.1,-0.02197,1e-05,3.42425]
[1779540925846,53.53,74648.05,0.1,-0.02198,1e-05,3.42561]
[1779540932593,53.53,74648.05,0.1,-0.02197,1e-05,3.42357]
[1779540937630,53.53,74647.69,0.1,-0.02197,1e-05,3.42434]
[1779540942666,53.53,74654.42,0.1,-0.02187,1e-05,3.41147]
[1779540947701,53.54,74654.5,0.1,-0.02187,1e-05,3.41152]
[1779540952737,53.54,74653.79,0.1,-0.02188,1e-05,3.41312]
[1779540957773,53.54,74653.62,0.1,-0.02189,1e-05,3.41368]
[1779540962807,53.54,74653.76,0.1,-0.02189,1e-05,3.41367]
[1779540967844,53.54,74651.71,0.1,-0.02192,1e-05,3.41787]
[1779540975900,53.54,74651.4,0.1,-0.02193,1e-05,3.41885]
[1779540984966,53.54,74652.08,0.1,-0.02192,1e-05,3.41803]
[1779540991004,53.54,74650.27,0.1,-0.02194,1e-05,3.41971]
[1779540994418,53.54,74649.93,0.1,-0.02194,1e-05,3.42052]
[1779540995035,53.54,74649.51,0.1,-0.02195,1e-05,3.42138]
[1779541000069,53.55,74649.43,0.1,-0.02195,1e-05,3.4218]
[1779541005104,53.55,74648.95,0.1,-0.02196,1e-05,3.42303]
[1779541010139,53.55,74648.63,0.1,-0.02197,1e-05,3.4239]
[1779541014403,53.55,74648.63,0.1,-0.02197,1e-05,3.4239]
[1779541014414,53.55,74648.54,0.1,-0.02197,1e-05,3.42427]
[1779541023230,53.55,74648.12,0.1,-0.02198,1e-05,3.42552]
[1779541028265,53.55,74647.76,0.1,-0.02199,2e-05,3.42645]
[1779541033300,53.55,74647.66,0.1,-0.02199,2e-05,3.42688]
[1779541039342,53.55,74649.27,0.1,-0.02197,1e-05,3.42408]
[1779541044377,53.55,74649.67,0.1,-0.02197,1e-05,3.42358]
[1779541049412,53.56,74649.23,0.1,-0.02198,1e-05,3.42469]
[1779541054541,53.56,74650.95,0.1,-0.02194,1e-05,3.41947]
[1779541054642,53.56,74648.76,0.1,-0.02197,1e-05,3.42374]
[1779541063525,53.56,74648.5,0.1,-0.02198,1e-05,3.42475]
[1779541068560,53.56,74648.49,0.1,-0.02198,1e-05,3.42506]
[1779541073595,53.56,74645.14,0.1,-0.02204,2e-05,3.43177]
[1779541079637,53.56,74645.05,0.1,-0.02204,2e-05,3.43224]
[1779541084574,53.56,74645.12,0.1,-0.02204,2e-05,3.43231]
[1779541084672,53.56,74645.09,0.1,-0.02204,2e-05,3.43242]
[1779541089707,53.56,74645.54,0.1,-0.02204,2e-05,3.43181]
[1779541095749,53.56,74637.79,0.1,-0.02215,2e-05,3.44703]
[1779541100785,53.57,74636.29,0.1,-0.02218,2e-05,3.45032]
[1779541104496,53.57,74636.63,0.1,-0.02218,2e-05,3.4501]
[1779541104517,53.57,74637.06,0.1,-0.02217,2e-05,3.44942]
[1779541116895,53.58,74638.47,0.1,-0.02215,2e-05,3.44637]
[1779541124639,53.58,74638.47,0.1,-0.02215,2e-05,3.44637]
[1779541124656,53.58,74638.47,0.1,-0.02216,2e-05,3.44753]
[1779541130997,53.58,74641.64,0.1,-0.02212,2e-05,3.44225]
[1779541134696,53.59,74635.8,0.1,-0.02221,2e-05,3.45396]
[1779541135029,53.59,74631.74,0.1,-0.02227,2e-05,3.46195]
[1779541140062,53.59,74631.21,0.1,-0.02228,2e-05,3.46347]
[1779541145095,53.59,74634.1,0.1,-0.02224,2e-05,3.4583]
[1779541150130,53.59,74637.2,0.1,-0.0222,2e-05,3.45272]
[1779541155166,53.59,74640.26,0.1,-0.02216,2e-05,3.44721]
[1779541160203,53.59,74641.82,0.1,-0.02214,2e-05,3.44461]
[1779541165235,53.6,74646.04,0.1,-0.02208,2e-05,3.43691]
[1779541170270,53.6,74646.22,0.1,-0.02208,2e-05,3.4377]
[1779541170449,53.6,74646.22,0.1,-0.02208,2e-05,3.4377]
[1779541171277,53.6,74647.05,0.1,-0.02206,2e-05,3.43483]
[1779541174745,53.61,74646.66,0.1,-0.02208,2e-05,3.43643]
[1779541174749,53.61,74646.52,0.1,-0.02208,2e-05,3.43712]
[1779541177634,53.61,74658.79,0.1,-0.02191,1e-05,3.41477]
[1779541182021,53.62,74659.43,0.1,-0.02191,1e-05,3.41461]
[1779541182029,53.62,74659.82,0.1,-0.0219,1e-05,3.41422]
[1779541184405,53.62,74668.27,0.1,-0.02178,1e-05,3.39878]
[1779541184409,53.62,74673.01,0.1,-0.02172,1e-05,3.39012]
[1779541190409,53.63,74669.86,0.1,-0.02177,1e-05,3.39754]
[1779541195444,53.63,74665.96,0.1,-0.02183,1e-05,3.4053]
[1779541200480,53.63,74664.29,0.1,-0.02186,1e-05,3.40877]
[1779541204817,53.63,74661.68,0.1,-0.0219,1e-05,3.41394]
[1779541204916,53.63,74661.28,0.1,-0.02191,1e-05,3.41475]
[1779541209544,53.63,74675.44,0.1,-0.0217,1e-05,3.388]
[1779541214798,53.64,74678.4,0.1,-0.02166,1e-05,3.38281]
[1779541214898,53.64,74678.97,0.1,-0.02165,1e-05,3.38183]
[1779541220703,53.64,74680.98,0.1,-0.02163,1e-05,3.3786]
[1779541220730,53.64,74692.62,0.1,-0.02146,1e-05,3.35662]
[1779541222954,53.64,74717.46,0.1,-0.0211,1e-05,3.31019]
[1779541226663,53.65,74748.93,0.1,-0.02065,1e-05,3.25268]
[1779541231706,53.67,74754.43,0.1,-0.0206,1e-05,3.24562]
[1779541233398,53.67,74755.82,0.1,-0.02059,1e-05,3.2434]
[1779541233720,53.67,74755.82,0.1,-0.02059,1e-05,3.24375]
[1779541238756,53.68,74755.92,0.1,-0.0206,1e-05,3.24531]
[1779541243790,53.68,74760.0,0.1,-0.02056,1e-05,3.23956]
[1779541244822,53.68,74760.0,0.1,-0.02056,1e-05,3.23956]
[1779541244902,53.68,74761.24,0.1,-0.02054,1e-05,3.23764]
[1779541250839,53.69,74764.41,0.1,-0.02051,1e-05,3.23399]
[1779541255134,53.71,74767.99,0.1,-0.0205,1e-05,3.23198]
[1779541255235,53.73,74775.26,0.1,-0.02042,1e-05,3.22248]
[1779541261339,53.76,74778.81,0.1,-0.02044,1e-05,3.22482]
[1779541261918,53.8,74791.13,0.1,-0.02033,1e-05,3.21029]
[1779541263267,53.81,74806.94,0.1,-0.02014,1e-05,3.18582]
[1779541263659,53.81,74806.94,0.1,-0.02014,1e-05,3.18582]
[1779541263935,53.83,74806.94,0.1,-0.02017,1e-05,3.19019]
[1779541264793,53.83,74806.94,0.1,-0.02017,1e-05,3.19019]
[1779541264938,53.85,74807.48,0.1,-0.0202,1e-05,3.1935]
[1779541269974,53.93,74806.77,0.1,-0.02035,1e-05,3.21477]
[1779541270493,53.93,74806.77,0.1,-0.02035,1e-05,3.21477]
[1779541270980,53.93,74807.66,0.1,-0.02034,1e-05,3.21352]
[1779541276015,53.94,74808.11,0.1,-0.02035,1e-05,3.21456]
[1779541281054,53.95,74813.29,0.1,-0.02029,1e-05,3.207]
[1779541282059,53.95,74824.12,0.1,-0.02015,1e-05,3.18774]
[1779541287099,54.03,74829.43,0.1,-0.02022,1e-05,3.19823]
[1779541292159,54.07,74820.01,0.1,-0.02041,1e-05,3.22198]
[1779541292748,54.07,74820.01,0.1,-0.02041,1e-05,3.22198]
[1779541293149,54.07,74817.54,0.1,-0.02044,1e-05,3.22682]
[1779541294160,54.07,74794.92,0.1,-0.02076,1e-05,3.26858]
[1779541295684,54.07,74789.99,0.1,-0.02084,1e-05,3.27793]
[1779541296170,54.07,74789.9,0.1,-0.02084,1e-05,3.27835]
[1779541301204,54.08,74792.13,0.1,-0.02082,1e-05,3.27553]
[1779541304932,54.08,74793.73,0.1,-0.0208,1e-05,3.27336]
[1779541305232,54.08,74792.65,0.1,-0.02082,1e-05,3.2756]
[1779541307758,54.09,74800.32,0.1,-0.02071,1e-05,3.262]
[1779541308260,54.09,74807.73,0.1,-0.02061,1e-05,3.24869]
[1779541310532,54.09,74811.65,0.1,-0.02056,1e-05,3.24212]
[1779541311275,54.09,74812.93,0.1,-0.02054,1e-05,3.24009]
[1779541315382,54.09,74808.98,0.1,-0.02061,1e-05,3.24823]
[1779541316310,54.1,74800.8,0.1,-0.02073,1e-05,3.2638]
[1779541321344,54.1,74802.79,0.1,-0.02071,1e-05,3.26152]
[1779541326380,54.11,74801.04,0.1,-0.02074,1e-05,3.26611]
[1779541330502,54.11,74800.27,0.1,-0.02076,1e-05,3.26861]
[1779541331415,54.11,74799.74,0.1,-0.02077,1e-05,3.26985]
[1779541336449,54.12,74799.81,0.1,-0.02078,1e-05,3.27102]
[1779541341484,54.12,74797.82,0.1,-0.02082,1e-05,3.27595]
[1779541345225,54.13,74797.47,0.1,-0.02083,1e-05,3.27734]
[1779541345248,54.13,74795.94,0.1,-0.02085,1e-05,3.28041]
[1779541350547,54.13,74787.95,0.1,-0.02096,1e-05,3.29488]
[1779541355585,54.12,74782.61,0.1,-0.02101,1e-05,3.30015]
[1779541360622,54.1,74779.88,0.1,-0.02102,1e-05,3.30203]
[1779541365657,54.09,74785.63,0.1,-0.02092,1e-05,3.28881]
[1779541370691,54.08,74786.48,0.1,-0.02089,1e-05,3.28473]
[1779541375726,54.07,74787.5,0.1,-0.02086,1e-05,3.28037]
[1779541380761,54.06,74792.32,0.1,-0.02077,1e-05,3.26908]
[1779541385154,54.06,74791.53,0.1,-0.02077,1e-05,3.26913]
[1779541385354,54.06,74791.53,0.1,-0.02077,1e-05,3.26913]
[1779541385455,54.05,74791.42,0.1,-0.02077,1e-05,3.26886]
[1779541389824,54.05,74803.2,0.1,-0.02059,1e-05,3.24498]
[1779541390761,54.05,74803.2,0.1,-0.02059,1e-05,3.24498]
[1779541390837,54.04,74816.36,0.1,-0.0204,1e-05,3.22054]
[1779541393124,54.04,74816.36,0.1,-0.0204,1e-05,3.22016]
[1779541393174,54.04,74829.34,0.1,-0.02022,1e-05,3.19626]
[1779541395412,54.04,74829.02,0.1,-0.02022,1e-05,3.1965]
[1779541400902,54.03,74832.52,0.1,-0.02015,1e-05,3.18794]
[1779541405937,54.02,74830.03,0.1,-0.02017,1e-05,3.19088]
[1779541410971,54.02,74829.6,0.1,-0.02017,1e-05,3.1901]
[1779541415321,54.01,74829.32,0.1,-0.02015,1e-05,3.18765]
[1779541415338,54.01,74829.48,0.1,-0.02015,1e-05,3.18706]
[1779541421043,54.0,74822.56,0.1,-0.02023,1e-05,3.19774]
[1779541426078,54.0,74824.05,0.1,-0.0202,1e-05,3.19346]
[1779541431112,53.99,74825.16,0.1,-0.02017,1e-05,3.18991]
[1779541435336,53.99,74825.82,0.1,-0.02016,1e-05,3.18779]
[1779541435436,53.99,74830.59,0.1,-0.02009,1e-05,3.17887]
[1779541438164,53.98,74842.13,0.1,-0.01992,1e-05,3.15723]
[1779541443197,53.98,74847.88,0.1,-0.01984,1e-05,3.14573]
[1779541448236,53.97,74847.82,0.1,-0.01983,1e-05,3.1447]
[1779541453267,53.97,74847.73,0.1,-0.01982,1e-05,3.14372]
[1779541455371,53.97,74847.45,0.1,-0.01982,1e-05,3.14399]
[1779541455384,53.97,74848.03,0.1,-0.01981,1e-05,3.14271]
[1779541461323,53.96,74852.04,0.1,-0.01975,1e-05,3.13414]
[1779541466358,53.96,74851.46,0.1,-0.01975,1e-05,3.13404]
[1779541471394,53.95,74847.18,0.1,-0.01979,1e-05,3.1385]
[1779541476427,53.95,74847.31,0.1,-0.01977,1e-05,3.13707]
[1779541481462,53.94,74851.25,0.1,-0.01971,1e-05,3.12884]
[1779541482019,53.94,74851.25,0.1,-0.01971,1e-05,3.12884]
[1779541482470,53.94,74850.77,0.1,-0.01972,1e-05,3.12947]
[1779541484200,53.94,74859.74,0.1,-0.01959,1e-05,3.11327]
[1779541484484,53.94,74864.18,0.1,-0.01953,1e-05,3.10518]
[1779541485390,53.94,74864.18,0.1,-0.01953,1e-05,3.10518]
[1779541485491,53.94,74865.49,0.1,-0.01951,1e-05,3.10267]
[1779541487598,53.94,74866.47,0.1,-0.0195,1e-05,3.10075]
[1779541488516,53.94,74873.66,0.1,-0.0194,1e-05,3.08767]
[1779541490774,53.92,74870.34,0.1,-0.01942,1e-05,3.09033]
[1779541491541,53.92,74860.15,0.1,-0.01955,1e-05,3.10673]
[1779541495394,53.91,74859.14,0.1,-0.01956,1e-05,3.10814]
[1779541495569,53.91,74859.47,0.1,-0.01955,1e-05,3.10717]
[1779541500604,53.91,74860.68,0.1,-0.01953,1e-05,3.10409]
[1779541504645,53.91,74834.46,0.1,-0.01988,1e-05,3.15014]
[1779541505443,53.91,74834.46,0.1,-0.01988,1e-05,3.15014]
[1779541505653,53.9,74830.51,0.1,-0.01993,1e-05,3.15699]
[1779541510687,53.9,74831.72,0.1,-0.0199,1e-05,3.15351]
[1779541515721,53.89,74826.14,0.1,-0.01997,1e-05,3.16224]
[1779541520758,53.89,74825.78,0.1,-0.01996,1e-05,3.16156]
[1779541525571,53.89,74824.92,0.1,-0.01997,1e-05,3.16259]
[1779541525653,53.88,74825.7,0.1,-0.01995,1e-05,3.1604]
[1779541530827,53.88,74818.73,0.1,-0.02004,1e-05,3.17138]
[1779541535862,53.87,74817.34,0.1,-0.02004,1e-05,3.1705]
[1779541540897,53.86,74821.38,0.1,-0.01997,1e-05,3.16188]
[1779541545931,53.86,74821.29,0.1,-0.01996,1e-05,3.16077]
[1779541550970,53.85,74813.6,0.1,-0.02006,1e-05,3.17329]
[1779541555634,53.85,74815.09,0.1,-0.02003,1e-05,3.16978]
[1779541556003,53.85,74818.73,0.1,-0.01998,1e-05,3.1627]
[1779541561037,53.84,74820.04,0.1,-0.01995,1e-05,3.15908]
[1779541566074,53.84,74825.77,0.1,-0.01986,1e-05,3.14757]
[1779541571110,53.83,74828.02,0.1,-0.01982,1e-05,3.14241]
[1779541575593,53.83,74833.9,0.1,-0.01974,1e-05,3.13127]
[1779541575673,53.83,74834.47,0.1,-0.01973,1e-05,3.13006]
[1779541580174,53.83,74846.31,0.1,-0.01956,1e-05,3.10802]
[1779541584551,53.82,74849.65,0.1,-0.01951,1e-05,3.10166]
[1779541584652,53.82,74852.99,0.1,-0.01947,1e-05,3.09559]
[1779541585694,53.82,74852.99,0.1,-0.01947,1e-05,3.09559]
[1779541585730,53.82,74853.92,0.1,-0.01945,1e-05,3.09381]
[1779541590748,53.82,74854.2,0.1,-0.01945,1e-05,3.09279]
[1779541591250,53.82,74855.52,0.1,-0.01941,1e-05,3.08754]
[1779541593527,53.81,74857.25,0.1,-0.01938,1e-05,3.08369]
[1779541593628,53.81,74858.72,0.1,-0.01936,1e-05,3.08031]
[1779541595732,53.81,74858.72,0.1,-0.01936,1e-05,3.08031]
[1779541595748,53.8,74858.72,0.1,-0.01934,1e-05,3.07877]
[1779541599306,53.79,74872.7,0.1,-0.01914,1e-05,3.05177]
[1779541605728,53.79,74875.52,0.1,-0.0191,1e-05,3.04656]
[1779541606365,53.79,74875.95,0.1,-0.01909,1e-05,3.04562]
[1779541611400,53.79,74889.46,0.1,-0.01891,1e-05,3.02171]
[1779541616444,53.79,74893.76,0.1,-0.01886,1e-05,3.01416]
[1779541621479,53.79,74895.2,0.1,-0.01884,1e-05,3.0116]
[1779541625679,53.79,74895.45,0.1,-0.01884,1e-05,3.01114]
[1779541625683,53.79,74895.53,0.1,-0.01883,1e-05,3.01099]
[1779541631556,53.79,74896.16,0.1,-0.01883,1e-05,3.00985]
[1779541635645,53.79,74896.95,0.1,-0.01882,1e-05,3.00845]
[1779541635655,53.79,74896.83,0.1,-0.01882,1e-05,3.00866]
[1779541640616,53.79,74907.97,0.1,-0.01867,1e-05,2.98935]
[1779541645672,53.79,74904.24,0.1,-0.01872,1e-05,2.99593]
[1779541645673,53.79,74900.52,0.1,-0.01877,1e-05,3.00239]
[1779541650686,53.79,74891.3,0.1,-0.01889,1e-05,3.01841]
[1779541655160,53.79,74889.77,0.1,-0.0189,1e-05,3.01901]
[1779541655738,53.79,74891.0,0.1,-0.01888,1e-05,3.01685]
[1779541656745,53.79,74865.7,0.1,-0.01922,1e-05,3.06111]
[1779541657514,53.79,74865.7,0.1,-0.01922,1e-05,3.06111]
[1779541657752,53.79,74860.63,0.1,-0.01928,1e-05,3.06995]
[1779541662786,53.79,74858.4,0.1,-0.01931,1e-05,3.07332]
[1779541665666,53.79,74858.94,0.1,-0.0193,1e-05,3.07215]
[1779541665810,53.79,74859.49,0.1,-0.01929,1e-05,3.07106]
[1779541670846,53.78,74857.19,0.1,-0.01932,1e-05,3.07458]
[1779541675751,53.78,74858.12,0.1,-0.0193,1e-05,3.07256]
[1779541676173,53.78,74856.96,0.1,-0.01931,1e-05,3.07424]
[1779541681926,53.78,74864.06,0.1,-0.01922,1e-05,3.06109]
[1779541683357,53.78,74864.06,0.1,-0.01922,1e-05,3.06109]
[1779541683404,53.78,74874.57,0.1,-0.01908,1e-05,3.04251]
[1779541686263,53.78,74883.41,0.1,-0.01896,1e-05,3.02689]
[1779541686364,53.78,74889.48,0.1,-0.01888,1e-05,3.01625]
[1779541690570,53.78,74897.66,0.1,-0.01877,1e-05,3.00195]
[1779541690610,53.78,74898.63,0.1,-0.01876,1e-05,3.00025]
[1779541692731,53.78,74898.63,0.1,-0.01876,1e-05,3.00025]
[1779541692803,53.78,74900.17,0.1,-0.01874,1e-05,2.99756]
[1779541695734,53.78,74902.43,0.1,-0.01871,1e-05,2.99364]
[1779541695747,53.78,74902.8,0.1,-0.0187,1e-05,2.993]
[1779541701057,53.78,74902.84,0.1,-0.0187,1e-05,2.99294]
[1779541706385,53.78,74900.18,0.1,-0.01874,1e-05,2.99751]
[1779541712134,53.78,74894.84,0.1,-0.01879,1e-05,3.00472]
[1779541717167,53.78,74888.72,0.1,-0.01887,1e-05,3.01519]
[1779541722204,53.77,74879.87,0.1,-0.01899,1e-05,3.03037]
[1779541725844,53.77,74877.51,0.1,-0.01902,1e-05,3.03436]
[1779541726524,53.77,74873.46,0.1,-0.01907,1e-05,3.0413]
[1779541732273,53.77,74873.22,0.1,-0.01907,1e-05,3.04126]
[1779541734287,53.77,74884.06,0.1,-0.01893,1e-05,3.02223]
[1779541735917,53.77,74884.15,0.1,-0.01892,1e-05,3.02203]
[1779541736598,53.77,74884.82,0.1,-0.01892,1e-05,3.02082]
[1779541742344,53.77,74868.25,0.1,-0.01913,1e-05,3.04953]
[1779541745945,53.77,74866.48,0.1,-0.01915,1e-05,3.0524]
[1779541746670,53.77,74864.6,0.1,-0.01918,1e-05,3.05562]
[1779541752414,53.77,74863.66,0.1,-0.01919,1e-05,3.05678]
[1779541755978,53.76,74869.58,0.1,-0.01911,1e-05,3.04616]
[1779541756740,53.76,74870.09,0.1,-0.0191,1e-05,3.0452]
[1779541759462,53.76,74884.36,0.1,-0.01891,1e-05,3.02009]
[1779541764498,53.76,74880.0,0.1,-0.01897,1e-05,3.02756]
[1779541766001,53.76,74880.43,0.1,-0.01896,1e-05,3.02678]
[1779541766810,53.76,74882.97,0.1,-0.01893,1e-05,3.02232]
[1779541772554,53.76,74881.22,0.1,-0.01894,1e-05,3.02325]
[1779541777590,53.76,74880.2,0.1,-0.01895,1e-05,3.02488]
[1779541780612,53.76,74868.29,0.1,-0.01911,1e-05,3.04561]
[1779541785646,53.76,74865.3,0.1,-0.01914,1e-05,3.05054]
[1779541786161,53.76,74865.3,0.1,-0.01914,1e-05,3.05054]
[1779541786242,53.76,74864.81,0.1,-0.01915,1e-05,3.05133]
[1779541791688,53.76,74862.53,0.1,-0.01918,1e-05,3.05502]
[1779541796724,53.76,74860.46,0.1,-0.0192,1e-05,3.05834]
[1779541803772,53.75,74858.28,0.1,-0.01923,1e-05,3.06171]
[1779541806354,53.75,74857.99,0.1,-0.01923,1e-05,3.06208]
[1779541806455,53.75,74857.56,0.1,-0.01924,1e-05,3.06277]
[1779541812834,53.75,74856.58,0.1,-0.01925,1e-05,3.06408]
[1779541820891,53.75,74854.79,0.1,-0.01927,1e-05,3.06666]
[1779541825926,53.75,74847.17,0.1,-0.01936,1e-05,3.07973]
[1779541830961,53.75,74846.8,0.1,-0.01937,1e-05,3.07996]
[1779541835997,53.74,74844.51,0.1,-0.01938,1e-05,3.08162]
[1779541842042,53.74,74844.77,0.1,-0.01937,1e-05,3.08069]
[1779541846556,53.74,74842.54,0.1,-0.0194,1e-05,3.0844]
[1779541846657,53.74,74843.3,0.1,-0.01939,1e-05,3.08288]
[1779541852116,53.74,74841.53,0.1,-0.01941,1e-05,3.0856]
[1779541856520,53.74,74840.34,0.1,-0.01943,1e-05,3.08745]
[1779541856535,53.74,74839.34,0.1,-0.01944,1e-05,3.08905]
[1779541860459,53.74,74839.13,0.1,-0.01944,1e-05,3.08925]
[1779541860559,53.74,74837.71,0.1,-0.01946,1e-05,3.0916]
[1779541866618,53.73,74835.34,0.1,-0.01949,1e-05,3.09545]
[1779541866670,53.73,74834.27,0.1,-0.0195,1e-05,3.09717]
[1779541872256,53.73,74834.04,0.1,-0.0195,1e-05,3.09711]
[1779541877589,53.73,74833.0,0.1,-0.01951,1e-05,3.09839]
[1779541883335,53.73,74828.86,0.1,-0.01956,1e-05,3.10517]
[1779541888369,53.73,74831.65,0.1,-0.01952,1e-05,3.09974]
[1779541893404,53.72,74832.28,0.1,-0.0195,1e-05,3.09622]
[1779541898439,53.71,74837.08,0.1,-0.01942,1e-05,3.08557]
[1779541903474,53.71,74835.06,0.1,-0.01943,1e-05,3.08704]
[1779541906910,53.7,74834.09,0.1,-0.01943,1e-05,3.08792]
[1779541906935,53.7,74835.41,0.1,-0.01941,1e-05,3.08516]
[1779541913544,53.69,74834.46,0.1,-0.0194,1e-05,3.08393]
[1779541919586,53.68,74833.83,0.1,-0.01939,1e-05,3.08257]
[1779541924622,53.67,74837.45,0.1,-0.01933,1e-05,3.07415]
[1779541931671,53.66,74837.04,0.1,-0.01932,1e-05,3.07212]
[1779541936707,53.65,74827.47,0.1,-0.01943,1e-05,3.08712]
[1779541941742,53.64,74821.48,0.1,-0.0195,1e-05,3.09566]
[1779541946777,53.63,74827.02,0.1,-0.01941,1e-05,3.08368]
[1779541951813,53.62,74834.09,0.1,-0.01928,1e-05,3.06709]
[1779541956847,53.62,74834.86,0.1,-0.01926,1e-05,3.06374]
[1779541957135,53.62,74834.86,0.1,-0.01926,1e-05,3.06374]
[1779541957717,53.62,74834.86,0.1,-0.01926,1e-05,3.06374]
[1779541957856,53.61,74833.75,0.1,-0.01927,1e-05,3.06531]
[1779541962889,53.61,74833.3,0.1,-0.01926,1e-05,3.06414]
[1779541968225,53.6,74832.74,0.1,-0.01925,1e-05,3.06322]
[1779541973966,53.59,74832.74,0.1,-0.01924,1e-05,3.06095]
[1779541974535,53.59,74832.74,0.1,-0.01924,1e-05,3.06095]
[1779541974569,53.59,74832.74,0.1,-0.01924,1e-05,3.06095]
[1779541974656,53.59,74831.26,0.1,-0.01926,1e-05,3.06319]
[1779541981017,53.58,74830.68,0.1,-0.01925,1e-05,3.062]
[1779541986050,53.57,74829.38,0.1,-0.01925,1e-05,3.06248]
[1779541993099,53.56,74829.29,0.1,-0.01923,1e-05,3.06014]
[1779541998134,53.55,74829.03,0.1,-0.01922,1e-05,3.05885]
[1779541998704,53.55,74829.03,0.1,-0.01922,1e-05,3.05885]
[1779541999140,53.55,74829.34,0.1,-0.01922,1e-05,3.05795]
[1779542005184,53.54,74829.33,0.1,-0.0192,1e-05,3.05588]
[1779542011229,53.53,74830.81,0.1,-0.01915,1e-05,3.04919]
[1779542016264,53.53,74831.76,0.1,-0.01913,1e-05,3.04578]
[1779542022307,53.52,74832.95,0.1,-0.0191,1e-05,3.04163]
[1779542027342,53.51,74825.19,0.1,-0.01919,1e-05,3.0535]
[1779542032377,53.5,74827.65,0.1,-0.01914,1e-05,3.0473]
[1779542037413,53.49,74829.48,0.1,-0.0191,1e-05,3.04226]
[1779542043455,53.48,74830.9,0.1,-0.01907,1e-05,3.03763]
[1779542048794,53.48,74834.08,0.1,-0.01901,1e-05,3.02995]
[1779542054536,53.47,74842.15,0.1,-0.01889,1e-05,3.01382]
[1779542060616,53.46,74841.75,0.1,-0.01888,1e-05,3.01296]
[1779542065650,53.45,74840.93,0.1,-0.01888,1e-05,3.01255]
[1779542075719,53.44,74840.73,0.1,-0.01885,1e-05,3.00789]
[1779542082770,53.43,74839.36,0.1,-0.01885,1e-05,3.00819]
[1779542089089,53.42,74838.98,0.1,-0.01884,1e-05,3.00708]
[1779542094854,53.42,74838.46,0.1,-0.01884,1e-05,3.00623]
[1779542104924,53.4,74837.97,0.1,-0.01882,1e-05,3.0042]
[1779542109963,53.4,74848.5,0.1,-0.01868,1e-05,2.98449]
[1779542110969,53.4,74868.61,0.1,-0.01841,1e-05,2.94939]
[1779542112682,53.4,74873.8,0.1,-0.01834,1e-05,2.94026]
[1779542112765,53.4,74873.8,0.1,-0.01834,1e-05,2.94026]
[1779542112989,53.4,74886.52,0.1,-0.01818,1e-05,2.91825]
[1779542113994,53.4,74897.29,0.1,-0.01804,1e-05,2.89973]
[1779542116642,53.4,74889.74,0.1,-0.01813,1e-05,2.91238]
[1779542117016,53.39,74892.65,0.1,-0.0181,1e-05,2.90728]
[1779542122052,53.39,74906.55,0.1,-0.01792,1e-05,2.88313]
[1779542123555,53.39,74904.42,0.1,-0.01794,1e-05,2.88665]
[1779542124068,53.39,74905.23,0.1,-0.01793,1e-05,2.88518]
[1779542127250,53.39,74903.28,0.1,-0.01796,1e-05,2.88831]
[1779542128093,53.39,74898.22,0.1,-0.01802,1e-05,2.89671]
[1779542128449,53.39,74898.22,0.1,-0.01802,1e-05,2.89671]
[1779542129103,53.39,74897.54,0.1,-0.01803,1e-05,2.89775]
[1779542132160,53.39,74910.05,0.1,-0.01785,1e-05,2.87429]
[1779542132973,53.39,74910.05,0.1,-0.01785,1e-05,2.87429]
[1779542133054,53.39,74910.05,0.1,-0.01785,1e-05,2.87429]
[1779542133153,53.39,74915.82,0.1,-0.01778,1e-05,2.86446]
[1779542133483,53.39,74915.82,0.1,-0.01778,1e-05,2.86446]
[1779542134300,53.39,74915.82,0.1,-0.01778,1e-05,2.86446]
[1779542134301,53.39,74929.15,0.1,-0.01761,1e-05,2.84199]
[1779542134497,53.39,74929.15,0.1,-0.01761,1e-05,2.84199]
[1779542135162,53.39,74929.01,0.1,-0.01762,1e-05,2.84219]
[1779542135453,53.39,74929.01,0.1,-0.01762,1e-05,2.84219]
[1779542136165,53.39,74926.09,0.1,-0.01765,1e-05,2.84707]
[1779542136953,53.39,74926.09,0.1,-0.01765,1e-05,2.84707]
[1779542137178,53.39,74923.86,0.1,-0.01768,1e-05,2.85078]
[1779542137948,53.39,74923.86,0.1,-0.01768,1e-05,2.85078]
[1779542138182,53.39,74918.13,0.1,-0.01775,1e-05,2.86039]
[1779542143217,53.39,74906.5,0.1,-0.01789,1e-05,2.87965]
[1779542146208,53.38,74900.94,0.1,-0.01796,1e-05,2.88888]
[1779542146282,53.38,74900.94,0.1,-0.01796,1e-05,2.88888]
[1779542146244,53.38,74900.64,0.1,-0.01797,1e-05,2.88929]
[1779542147248,53.38,74901.11,0.1,-0.01796,1e-05,2.88838]
[1779542149175,53.38,74899.92,0.1,-0.01797,1e-05,2.89029]
[1779542149307,53.38,74905.88,0.1,-0.0179,1e-05,2.88007]
[1779542150111,53.38,74905.88,0.1,-0.0179,1e-05,2.88007]
[1779542150215,53.38,74905.88,0.1,-0.0179,1e-05,2.88007]
[1779542150268,53.38,74905.88,0.1,-0.0179,1e-05,2.87996]
[1779542152032,53.38,74908.03,0.1,-0.01787,1e-05,2.87622]
[1779542152282,53.38,74908.57,0.1,-0.01786,1e-05,2.87522]
[1779542153106,53.38,74908.57,0.1,-0.01786,1e-05,2.87522]
[1779542153291,53.38,74908.95,0.1,-0.01786,1e-05,2.87448]
[1779542154304,53.38,74927.96,0.1,-0.01762,1e-05,2.84238]
[1779542157838,53.38,74914.81,0.1,-0.01778,1e-05,2.86435]
[1779542158326,53.38,74913.89,0.1,-0.01779,1e-05,2.86583]
[1779542163363,53.38,74927.0,0.1,-0.01762,1e-05,2.84346]
[1779542168397,53.38,74925.16,0.1,-0.01765,1e-05,2.84638]
[1779542172088,53.38,74914.26,0.1,-0.01778,1e-05,2.86463]
[1779542172200,53.38,74914.26,0.1,-0.01778,1e-05,2.86463]
[1779542172257,53.38,74918.65,0.1,-0.01773,1e-05,2.8571]
[1779542175045,53.38,74921.18,0.1,-0.01769,1e-05,2.85279]
[1779542175213,53.38,74922.3,0.1,-0.01768,1e-05,2.85082]
[1779542180484,53.38,74930.52,0.1,-0.01758,1e-05,2.83695]
[1779542185518,53.38,74932.58,0.1,-0.01755,1e-05,2.83345]
[1779542190553,53.37,74932.75,0.1,-0.01755,1e-05,2.83311]
[1779542195590,53.37,74933.42,0.1,-0.01753,1e-05,2.83004]
[1779542200623,53.37,74932.54,0.1,-0.01754,1e-05,2.83148]
[1779542205658,53.37,74926.77,0.1,-0.01761,1e-05,2.84109]
[1779542207224,53.37,74926.77,0.1,-0.01761,1e-05,2.84109]
[1779542207251,53.37,74926.77,0.1,-0.01761,1e-05,2.84109]
[1779542207302,53.37,74926.68,0.1,-0.01761,1e-05,2.84118]
[1779542210871,53.37,74932.02,0.1,-0.01754,1e-05,2.83216]
[1779542210955,53.37,74924.48,0.1,-0.01764,1e-05,2.84478]
[1779542217748,53.37,74919.34,0.1,-0.0177,1e-05,2.85309]
[1779542222783,53.37,74917.88,0.1,-0.01772,1e-05,2.85532]
[1779542227819,53.37,74918.26,0.1,-0.01771,1e-05,2.85447]
[1779542235874,53.37,74916.29,0.1,-0.01773,1e-05,2.85747]
[1779542240909,53.37,74902.68,0.1,-0.0179,1e-05,2.88016]
[1779542245944,53.37,74901.28,0.1,-0.01792,1e-05,2.88215]
[1779542250980,53.36,74903.36,0.1,-0.01789,1e-05,2.87828]
[1779542256018,53.36,74904.37,0.1,-0.01786,1e-05,2.87437]
[1779542261052,53.36,74902.77,0.1,-0.01788,1e-05,2.87682]
[1779542266087,53.36,74896.28,0.1,-0.01796,1e-05,2.88749]
[1779542271344,53.36,74901.61,0.1,-0.01789,1e-05,2.87813]
[1779542271383,53.36,74901.77,0.1,-0.01789,1e-05,2.87779]
[1779542272660,53.36,74901.77,0.1,-0.01789,1e-05,2.87772]
[1779542273138,53.36,74902.1,0.1,-0.01788,1e-05,2.87709]
[1779542273970,53.36,74902.1,0.1,-0.01788,1e-05,2.87709]
[1779542274152,53.36,74897.6,0.1,-0.01794,1e-05,2.88465]
[1779542279180,53.36,74896.3,0.1,-0.01795,1e-05,2.8864]
[1779542280545,53.36,74894.78,0.1,-0.01797,1e-05,2.88876]
[1779542281194,53.35,74894.78,0.1,-0.01797,1e-05,2.88853]
[1779542282688,53.35,74893.63,0.1,-0.01798,1e-05,2.89026]
[1779542283208,53.35,74893.91,0.1,-0.01797,1e-05,2.88955]
[1779542288242,53.32,74890.03,0.1,-0.01797,1e-05,2.88861]
[1779542293280,53.28,74886.78,0.1,-0.01794,1e-05,2.88493]
[1779542298317,53.26,74874.58,0.1,-0.01806,1e-05,2.90046]
[1779542303353,53.25,74867.4,0.1,-0.01814,1e-05,2.91148]
[1779542308385,53.25,74863.29,0.1,-0.01819,1e-05,2.91719]
[1779542314429,53.24,74863.97,0.1,-0.01815,1e-05,2.91248]
[1779542319463,53.23,74866.69,0.1,-0.01811,1e-05,2.90655]
[1779542324498,53.23,74868.12,0.1,-0.01808,1e-05,2.90286]
[1779542330542,53.22,74868.84,0.1,-0.01806,1e-05,2.90017]
[1779542337591,53.22,74868.94,0.1,-0.01805,1e-05,2.89833]
[1779542342627,53.21,74869.56,0.1,-0.01803,1e-05,2.89609]
[1779542347661,53.21,74870.65,0.1,-0.01801,1e-05,2.89306]
[1779542352702,53.2,74870.81,0.1,-0.018,1e-05,2.89165]
[1779542357738,53.2,74869.78,0.1,-0.018,1e-05,2.89226]
[1779542362772,53.19,74867.71,0.1,-0.01802,1e-05,2.89466]
[1779542368814,53.19,74867.36,0.1,-0.01802,1e-05,2.89389]
[1779542373848,53.18,74864.73,0.1,-0.01803,1e-05,2.89511]
[1779542378884,53.18,74862.81,0.1,-0.01805,1e-05,2.8975]
[1779542383919,53.17,74860.32,0.1,-0.01807,1e-05,2.90039]
[1779542388954,53.17,74861.22,0.1,-0.01805,1e-05,2.89773]
[1779542393990,53.16,74863.91,0.1,-0.01801,1e-05,2.89206]
[1779542399024,53.16,74863.2,0.1,-0.01801,1e-05,2.89222]
[1779542404069,53.15,74861.29,0.1,-0.01802,1e-05,2.8944]
[1779542410110,53.15,74861.72,0.1,-0.01801,1e-05,2.89239]
[1779542414011,53.14,74863.28,0.1,-0.01799,1e-05,2.88911]
[1779542414176,53.14,74863.28,0.1,-0.01799,1e-05,2.88911]
[1779542414213,53.14,74863.31,0.1,-0.01798,1e-05,2.88886]
[1779542417976,53.14,74863.31,0.1,-0.01798,1e-05,2.88886]
[1779542418122,53.14,74863.31,0.1,-0.01798,1e-05,2.88805]
[1779542423201,53.13,74864.05,0.1,-0.01796,1e-05,2.88579]
[1779542428697,53.13,74864.19,0.1,-0.01795,1e-05,2.88478]
[1779542436298,53.12,74868.96,0.1,-0.01787,1e-05,2.87306]
[1779542441602,53.12,74885.34,0.1,-0.01766,1e-05,2.84455]
[1779542448375,53.12,74885.74,0.1,-0.01765,1e-05,2.84291]
[1779542453414,53.11,74895.2,0.1,-0.01752,1e-05,2.82631]
[1779542458450,53.11,74900.13,0.1,-0.01746,1e-05,2.81748]
[1779542463493,53.11,74904.13,0.1,-0.0174,1e-05,2.81029]
[1779542468527,53.11,74899.41,0.1,-0.01746,1e-05,2.81773]
[1779542473620,53.11,74897.74,0.1,-0.01748,1e-05,2.82016]
[1779542473674,53.11,74897.74,0.1,-0.01748,1e-05,2.82016]
[1779542474569,53.1,74899.18,0.1,-0.01746,1e-05,2.81756]
[1779542477916,53.1,74903.32,0.1,-0.01741,1e-05,2.81055]
[1779542478596,53.1,74902.91,0.1,-0.01741,1e-05,2.81101]
[1779542483631,53.1,74903.09,0.1,-0.0174,1e-05,2.81034]
[1779542488666,53.1,74917.12,0.1,-0.01723,1e-05,2.78672]
[1779542493704,53.11,74919.17,0.1,-0.0172,1e-05,2.78254]
[1779542493899,53.11,74919.17,0.1,-0.0172,1e-05,2.78254]
[1779542493974,53.11,74919.17,0.1,-0.0172,1e-05,2.78254]
[1779542494711,53.11,74922.9,0.1,-0.01716,1e-05,2.77665]
[1779542497181,53.11,74930.84,0.1,-0.01706,1e-05,2.76412]
[1779542497729,53.11,74930.39,0.1,-0.01707,1e-05,2.76518]
[1779542502167,53.12,74930.7,0.1,-0.01708,1e-05,2.76576]
[1779542502218,53.12,74930.7,0.1,-0.01708,1e-05,2.76576]
[1779542502253,53.12,74932.02,0.1,-0.01707,1e-05,2.76451]
[1779542503830,53.12,74932.02,0.1,-0.01707,1e-05,2.76451]
[1779542503878,53.12,74936.43,0.1,-0.01702,1e-05,2.7577]
[1779542510129,53.13,74939.3,0.1,-0.017,1e-05,2.75532]
[1779542510276,53.13,74939.3,0.1,-0.017,1e-05,2.75532]
[1779542510377,53.14,74941.13,0.1,-0.01698,1e-05,2.75325]
[1779542511775,53.14,74941.13,0.1,-0.01698,1e-05,2.75325]
[1779542512105,53.14,74945.32,0.1,-0.01694,1e-05,2.74732]
[1779542515473,53.14,74945.2,0.1,-0.01694,1e-05,2.748]
[1779542515528,53.14,74945.2,0.1,-0.01694,1e-05,2.748]
[1779542515629,53.15,74946.23,0.1,-0.01694,1e-05,2.74727]
[1779542519238,53.15,74949.27,0.1,-0.01691,1e-05,2.74325]
[1779542519382,53.16,74951.04,0.1,-0.01689,1e-05,2.74132]
[1779542524925,53.16,74948.17,0.1,-0.01694,1e-05,2.74702]
[1779542528953,53.16,74930.94,0.1,-0.01715,1e-05,2.77535]
[1779542533987,53.16,74930.2,0.1,-0.01715,1e-05,2.77641]
[1779542539054,53.16,74928.75,0.1,-0.01717,1e-05,2.7787]
[1779542544058,53.16,74934.19,0.1,-0.0171,1e-05,2.76964]
[1779542549093,53.16,74940.85,0.1,-0.01702,1e-05,2.75863]
[1779542554127,53.16,74950.21,0.1,-0.0169,1e-05,2.74143]
[1779542559164,53.16,74949.87,0.1,-0.0169,1e-05,2.74214]
[1779542564198,53.16,74941.86,0.1,-0.017,1e-05,2.75535]
[1779542571247,53.16,74945.11,0.1,-0.01696,1e-05,2.75002]
[1779542576282,53.16,74948.01,0.1,-0.01693,1e-05,2.74529]
[1779542581318,53.16,74950.36,0.1,-0.0169,1e-05,2.74147]
[1779542586352,53.16,74953.43,0.1,-0.01686,1e-05,2.73651]
[1779542592671,53.16,74955.9,0.1,-0.01683,1e-05,2.73256]
[1779542598435,53.16,74944.7,0.1,-0.01697,1e-05,2.75094]
[1779542603471,53.16,74933.06,0.1,-0.01711,1e-05,2.77004]
[1779542608506,53.16,74929.95,0.1,-0.01715,1e-05,2.77504]
[1779542613541,53.16,74928.49,0.1,-0.01715,1e-05,2.77545]
[1779542618577,53.16,74918.71,0.1,-0.01727,1e-05,2.79146]
[1779542623613,53.16,74917.1,0.1,-0.01729,1e-05,2.79388]
[1779542628651,53.16,74913.59,0.1,-0.01733,1e-05,2.79941]
[1779542633691,53.15,74914.26,0.1,-0.01732,1e-05,2.79791]
[1779542638725,53.15,74911.48,0.1,-0.01735,1e-05,2.80218]
[1779542643760,53.15,74910.8,0.1,-0.01736,1e-05,2.8029]
[1779542648799,53.15,74911.62,0.1,-0.01734,1e-05,2.80111]
[1779542653830,53.15,74912.79,0.1,-0.01732,1e-05,2.79874]
[1779542659873,53.14,74912.29,0.1,-0.01733,1e-05,2.79908]
[1779542668935,53.14,74911.57,0.1,-0.01733,1e-05,2.79953]
[1779542673987,53.14,74910.13,0.1,-0.01733,1e-05,2.79962]
[1779542679006,53.14,74910.56,0.1,-0.01733,1e-05,2.79847]
[1779542684043,53.14,74911.03,0.1,-0.01732,1e-05,2.79727]
[1779542689366,53.13,74909.64,0.1,-0.01733,1e-05,2.79907]
[1779542696126,53.13,74909.29,0.1,-0.01733,1e-05,2.79913]
[1779542701161,53.13,74909.1,0.1,-0.01733,1e-05,2.799]
[1779542709506,53.13,74909.02,0.1,-0.01733,1e-05,2.79834]
[1779542718280,53.12,74908.69,0.1,-0.01732,1e-05,2.7981]
[1779542723314,53.12,74909.38,0.1,-0.01731,1e-05,2.79652]
[1779542729652,53.12,74909.69,0.1,-0.0173,1e-05,2.7955]
[1779542735400,53.12,74909.72,0.1,-0.01729,1e-05,2.79309]
[1779542742448,53.11,74909.93,0.1,-0.01728,1e-05,2.7922]
[1779542749792,53.11,74911.23,0.1,-0.01726,1e-05,2.78951]
[1779542759862,53.11,74909.98,0.1,-0.01727,1e-05,2.79094]
[1779542769932,53.11,74907.49,0.1,-0.0173,1e-05,2.79432]
[1779542775682,53.1,74907.92,0.1,-0.01729,1e-05,2.79314]
[1779542780719,53.1,74908.72,0.1,-0.01728,1e-05,2.79143]
[1779542785751,53.1,74902.72,0.1,-0.01735,1e-05,2.80105]
[1779542790785,53.1,74903.9,0.1,-0.01733,1e-05,2.79864]
[1779542795822,53.1,74904.5,0.1,-0.01731,1e-05,2.79534]
[1779542800857,53.09,74905.44,0.1,-0.0173,1e-05,2.79338]
[1779542805892,53.09,74905.01,0.1,-0.0173,1e-05,2.79371]
[1779542810927,53.09,74901.29,0.1,-0.01734,1e-05,2.79949]
[1779542815964,53.09,74902.64,0.1,-0.01732,1e-05,2.79682]
[1779542820997,53.09,74902.3,0.1,-0.01732,1e-05,2.79699]
[1779542826032,53.09,74903.93,0.1,-0.0173,1e-05,2.79388]
[1779542831067,53.08,74906.47,0.1,-0.01727,1e-05,2.78929]
[1779542838117,53.08,74906.9,0.1,-0.01726,1e-05,2.7881]
[1779542848184,53.08,74907.93,0.1,-0.01724,1e-05,2.78575]
[1779542854230,53.08,74911.89,0.1,-0.01718,1e-05,2.77696]
[1779542859816,53.08,74911.45,0.1,-0.01718,1e-05,2.77749]
[1779542862370,53.08,74911.32,0.1,-0.01718,1e-05,2.77755]
[1779542862607,53.08,74895.82,0.1,-0.01737,1e-05,2.80325]
[1779542864184,53.08,74895.82,0.1,-0.01737,1e-05,2.80325]
[1779542864302,53.08,74891.12,0.1,-0.01743,1e-05,2.81102]
[1779542869336,53.07,74889.36,0.1,-0.01745,1e-05,2.81344]
[1779542874370,53.07,74888.24,0.1,-0.01746,1e-05,2.81479]
[1779542879406,53.07,74888.02,0.1,-0.01746,1e-05,2.81454]
[1779542884443,53.07,74887.67,0.1,-0.01746,1e-05,2.81463]
[1779542890490,53.06,74887.3,0.1,-0.01746,1e-05,2.81466]
[1779542895519,53.06,74895.57,0.1,-0.01735,1e-05,2.80043]
[1779542900553,53.06,74896.47,0.1,-0.01734,1e-05,2.79859]
[1779542906595,53.06,74896.62,0.1,-0.01733,1e-05,2.79794]
[1779542911630,53.06,74897.83,0.1,-0.01731,1e-05,2.79372]
[1779542919686,53.05,74897.81,0.1,-0.0173,1e-05,2.79328]
[1779542924720,53.05,74897.35,0.1,-0.01731,1e-05,2.79375]
[1779542929757,53.05,74897.31,0.1,-0.0173,1e-05,2.79351]
[1779542934799,53.05,74897.91,0.1,-0.01729,1e-05,2.79222]
[1779542939828,53.05,74909.17,0.1,-0.01715,1e-05,2.77326]
[1779542944864,53.05,74907.92,0.1,-0.01717,1e-05,2.77517]
[1779542951913,53.05,74907.88,0.1,-0.01717,1e-05,2.77498]
[1779542956948,53.05,74907.13,0.1,-0.01717,1e-05,2.77603]
[1779542961984,53.05,74905.63,0.1,-0.01719,1e-05,2.77832]
[1779542967021,53.05,74906.14,0.1,-0.01718,1e-05,2.77726]
[1779542973064,53.04,74905.93,0.1,-0.01717,1e-05,2.77549]
[1779542978100,53.04,74906.77,0.1,-0.01716,1e-05,2.7739]
[1779542983460,53.04,74907.65,0.1,-0.01715,1e-05,2.77225]
[1779542989176,53.04,74908.26,0.1,-0.01714,1e-05,2.77102]
[1779542995218,53.04,74909.63,0.1,-0.01712,1e-05,2.76853]
[1779543000262,53.04,74912.13,0.1,-0.01709,1e-05,2.76422]
[1779543005309,53.04,74914.63,0.1,-0.01706,1e-05,2.75997]
[1779543009326,53.04,74931.13,0.1,-0.01686,1e-05,2.73281]
[1779543014361,53.04,74936.91,0.1,-0.01679,1e-05,2.7235]
[1779543019396,53.04,74937.56,0.1,-0.01678,1e-05,2.72263]
[1779543024437,53.04,74928.44,0.1,-0.01689,1e-05,2.73778]
[1779543029470,53.04,74937.99,0.1,-0.01678,1e-05,2.72236]
[1779543034505,53.04,74939.04,0.1,-0.01676,1e-05,2.71917]
[1779543039542,53.05,74934.17,0.1,-0.01682,1e-05,2.72751]
[1779543045584,53.05,74938.08,0.1,-0.01678,1e-05,2.72159]
[1779543050619,53.05,74939.35,0.1,-0.01677,1e-05,2.71995]
[1779543055653,53.05,74939.35,0.1,-0.01677,1e-05,2.72037]
[1779543060690,53.05,74945.23,0.1,-0.0167,1e-05,2.71125]
[1779543065724,53.06,74947.3,0.1,-0.01668,1e-05,2.70841]
[1779543071766,53.06,74949.99,0.1,-0.01665,1e-05,2.70466]
[1779543078820,53.06,74953.42,0.1,-0.01661,1e-05,2.6995]
[1779543078859,53.06,74953.42,0.1,-0.01661,1e-05,2.6995]
[1779543078960,53.06,74953.38,0.1,-0.01662,1e-05,2.69988]
[1779543080484,53.06,74953.38,0.1,-0.01662,1e-05,2.69997]
[1779543080831,53.06,74948.67,0.1,-0.01668,1e-05,2.70771]
[1779543086871,53.07,74947.0,0.1,-0.0167,1e-05,2.71086]
[1779543092420,53.07,74944.37,0.1,-0.01673,1e-05,2.71542]
[1779543094258,53.07,74920.47,0.1,-0.01701,1e-05,2.75298]
[1779543099965,53.07,74915.71,0.1,-0.01707,1e-05,2.7608]
[1779543104736,53.07,74909.37,0.1,-0.01715,1e-05,2.77121]
[1779543104998,53.07,74909.61,0.1,-0.01714,1e-05,2.77081]
[1779543106216,53.07,74909.61,0.1,-0.01714,1e-05,2.77081]
[1779543106266,53.07,74897.62,0.1,-0.01729,1e-05,2.79065]
[1779543112051,53.07,74904.47,0.1,-0.0172,1e-05,2.77906]
[1779543117086,53.07,74902.54,0.1,-0.01723,1e-05,2.78213]
[1779543122121,53.06,74894.56,0.1,-0.01733,1e-05,2.79528]
[1779543127158,53.06,74897.15,0.1,-0.01729,1e-05,2.79081]
[1779543132192,53.06,74903.16,0.1,-0.01722,1e-05,2.78066]
[1779543137237,53.06,74901.58,0.1,-0.01724,1e-05,2.78325]
[1779543142270,53.06,74899.98,0.1,-0.01726,1e-05,2.78586]
[1779543147305,53.06,74900.22,0.1,-0.01725,1e-05,2.7854]
[1779543153347,53.06,74902.25,0.1,-0.01721,1e-05,2.78002]
[1779543158383,53.06,74897.66,0.1,-0.01727,1e-05,2.78756]
[1779543161301,53.06,74895.53,0.1,-0.0173,1e-05,2.79105]
[1779543161404,53.06,74898.67,0.1,-0.01726,1e-05,2.7858]
[1779543163417,53.06,74881.78,0.1,-0.01747,1e-05,2.8139]
[1779543164114,53.06,74881.78,0.1,-0.01747,1e-05,2.8139]
[1779543164426,53.06,74880.96,0.1,-0.01748,1e-05,2.81521]
[1779543169458,53.06,74871.46,0.1,-0.01759,1e-05,2.83079]
[1779543174494,53.06,74865.15,0.1,-0.01767,1e-05,2.8409]
[1779543179529,53.05,74863.09,0.1,-0.01769,1e-05,2.84383]
[1779543181917,53.05,74861.78,0.1,-0.0177,1e-05,2.84581]
[1779543182551,53.05,74858.78,0.1,-0.01774,1e-05,2.85092]
[1779543183308,53.05,74858.78,0.1,-0.01774,1e-05,2.85092]
[1779543183558,53.05,74857.58,0.1,-0.01776,1e-05,2.85298]
[1779543188593,53.05,74859.75,0.1,-0.01773,1e-05,2.84912]
[1779543193632,53.05,74854.51,0.1,-0.01779,1e-05,2.85733]
[1779543198666,53.05,74852.1,0.1,-0.01782,1e-05,2.86069]
[1779543203702,53.04,74862.11,0.1,-0.01768,1e-05,2.84302]
[1779543206589,53.04,74862.25,0.1,-0.01768,1e-05,2.84255]
[1779543206724,53.04,74858.33,0.1,-0.01773,1e-05,2.84906]
[1779543212765,53.04,74858.0,0.1,-0.01772,1e-05,2.84694]
[1779543220863,53.04,74857.49,0.1,-0.01772,1e-05,2.84729]
[1779543226863,53.03,74871.06,0.1,-0.01754,1e-05,2.82333]
[1779543231092,53.03,74871.52,0.1,-0.01753,1e-05,2.82231]
[1779543231140,53.03,74881.78,0.1,-0.0174,1e-05,2.80501]
[1779543232708,53.03,74881.78,0.1,-0.0174,1e-05,2.80495]
[1779543232905,53.03,74890.08,0.1,-0.0173,1e-05,2.79105]
[1779543234699,53.03,74892.44,0.1,-0.01727,1e-05,2.78709]
[1779543235025,53.03,74894.04,0.1,-0.01725,1e-05,2.7844]
[1779543240966,53.03,74895.41,0.1,-0.01723,1e-05,2.78199]
[1779543246002,53.03,74899.0,0.1,-0.01719,1e-05,2.77593]
[1779543251036,53.03,74892.41,0.1,-0.01727,1e-05,2.78681]
[1779543256072,53.03,74887.17,0.1,-0.01733,1e-05,2.79525]
[1779543261105,53.03,74888.78,0.1,-0.01731,1e-05,2.79233]
[1779543266141,53.03,74888.02,0.1,-0.01732,1e-05,2.79338]
[1779543271179,53.02,74889.24,0.1,-0.01729,1e-05,2.78927]
[1779543276213,53.02,74890.31,0.1,-0.01728,1e-05,2.78732]
[1779543282256,53.02,74891.21,0.1,-0.01726,1e-05,2.78564]
[1779543287289,53.02,74891.72,0.1,-0.01726,1e-05,2.78467]
[1779543292328,53.02,74884.67,0.1,-0.01734,1e-05,2.79626]
[1779543297362,53.02,74881.22,0.1,-0.01738,1e-05,2.80177]
[1779543302227,53.02,74880.79,0.1,-0.01739,1e-05,2.80222]
[1779543302415,53.02,74880.78,0.1,-0.01739,1e-05,2.80216]
[1779543303001,53.02,74880.78,0.1,-0.01739,1e-05,2.80216]
[1779543303404,53.02,74867.63,0.1,-0.01755,1e-05,2.82417]
[1779543308444,53.02,74850.26,0.1,-0.01776,1e-05,2.85272]
[1779543313476,53.01,74857.62,0.1,-0.01766,1e-05,2.83954]
[1779543318510,53.01,74845.7,0.1,-0.01781,1e-05,2.85905]
[1779543323545,53.01,74842.85,0.1,-0.01784,1e-05,2.86314]
[1779543328579,53.0,74841.92,0.1,-0.01785,1e-05,2.86398]
[1779543333331,53.0,74841.6,0.1,-0.01785,1e-05,2.86424]
[1779543333615,53.0,74841.21,0.1,-0.01784,1e-05,2.86256]
[1779543335671,53.0,74836.36,0.1,-0.0179,1e-05,2.87067]
[1779543336636,53.0,74833.87,0.1,-0.01793,1e-05,2.87461]
[1779543341672,52.99,74820.77,0.1,-0.01809,1e-05,2.89623]
[1779543346707,52.99,74831.57,0.1,-0.01795,1e-05,2.87682]
[1779543351741,52.99,74833.43,0.1,-0.01792,1e-05,2.8728]
[1779543359797,52.98,74836.87,0.1,-0.01786,1e-05,2.86561]
[1779543364833,52.98,74839.67,0.1,-0.01782,1e-05,2.86004]
[1779543369867,52.97,74837.5,0.1,-0.01784,1e-05,2.86291]
[1779543374903,52.97,74836.36,0.1,-0.01785,1e-05,2.864]
[1779543379939,52.97,74845.92,0.1,-0.01772,1e-05,2.84697]
[1779543386334,52.96,74846.97,0.1,-0.01771,1e-05,2.84433]
[1779543392023,52.96,74847.1,0.1,-0.01769,1e-05,2.84136]
[1779543397056,52.96,74847.36,0.1,-0.01768,1e-05,2.84022]
[1779543404106,52.95,74846.27,0.1,-0.01768,1e-05,2.84108]
[1779543409141,52.95,74846.6,0.1,-0.01767,1e-05,2.83982]
[1779543414176,52.95,74847.38,0.1,-0.01766,1e-05,2.8378]
[1779543419212,52.94,74839.69,0.1,-0.01775,1e-05,2.85009]
[1779543423699,52.94,74830.72,0.1,-0.01786,1e-05,2.86489]
[1779543423794,52.94,74824.26,0.1,-0.01794,1e-05,2.87556]
[1779543423837,52.94,74824.26,0.1,-0.01794,1e-05,2.87556]
[1779543424282,52.94,74824.26,0.1,-0.01794,1e-05,2.87556]
[1779543425304,52.94,74824.26,0.1,-0.01794,1e-05,2.87556]
[1779543425486,52.94,74815.39,0.1,-0.01805,1e-05,2.89057]
[1779543427521,52.94,74815.43,0.1,-0.01805,1e-05,2.89006]
[1779543427585,52.94,74815.34,0.1,-0.01805,1e-05,2.88998]
[1779543433345,52.93,74836.84,0.1,-0.01777,1e-05,2.85213]
[1779543438379,52.93,74840.21,0.1,-0.01772,1e-05,2.84561]
[1779543443414,52.92,74848.42,0.1,-0.01761,1e-05,2.83097]
[1779543448453,52.92,74857.15,0.1,-0.0175,1e-05,2.81561]
[1779543453484,52.92,74861.09,0.1,-0.01743,1e-05,2.8066]
[1779543459526,52.92,74862.6,0.1,-0.01741,1e-05,2.80355]
[1779543465569,52.92,74864.47,0.1,-0.01738,1e-05,2.79988]
[1779543470604,52.91,74864.36,0.1,-0.01738,1e-05,2.7997]
[1779543476646,52.91,74860.11,0.1,-0.01743,1e-05,2.80636]
[1779543481685,52.91,74856.89,0.1,-0.01747,1e-05,2.81139]
[1779543486717,52.91,74856.75,0.1,-0.01747,1e-05,2.81128]
[1779543492759,52.91,74853.99,0.1,-0.0175,1e-05,2.81551]
[1779543497793,52.9,74851.93,0.1,-0.01752,1e-05,2.81864]
[1779543500611,52.9,74853.69,0.1,-0.0175,1e-05,2.81555]
[1779543500816,52.9,74854.77,0.1,-0.01748,1e-05,2.81367]
[1779543505850,52.9,74864.3,0.1,-0.01736,1e-05,2.79747]
[1779543512276,52.9,74865.07,0.1,-0.01735,1e-05,2.79603]
[1779543518941,52.9,74865.25,0.1,-0.01734,1e-05,2.79351]
[1779543525991,52.9,74863.91,0.1,-0.01735,1e-05,2.79546]
[1779543531351,52.9,74871.16,0.1,-0.01726,1e-05,2.78315]
[1779543537068,52.9,74877.29,0.1,-0.01718,1e-05,2.77282]
[1779543542102,52.9,74879.21,0.1,-0.01716,1e-05,2.7696]
[1779543547137,52.9,74881.32,0.1,-0.01713,1e-05,2.76612]
[1779543553182,52.9,74881.41,0.1,-0.01713,1e-05,2.76603]
[1779543558218,52.9,74875.67,0.1,-0.0172,1e-05,2.77559]
[1779543563072,52.9,74876.47,0.1,-0.0172,1e-05,2.77426]
[1779543563252,52.9,74873.76,0.1,-0.01723,1e-05,2.77878]
[1779543568287,52.9,74866.34,0.1,-0.01732,1e-05,2.79103]
[1779543573323,52.9,74868.53,0.1,-0.01728,1e-05,2.78531]
[1779543578358,52.9,74871.06,0.1,-0.01725,1e-05,2.78091]
[1779543583393,52.9,74872.64,0.1,-0.01723,1e-05,2.77809]
[1779543584370,52.9,74872.64,0.1,-0.01723,1e-05,2.77809]
[1779543584409,52.9,74872.11,0.1,-0.01723,1e-05,2.77894]
[1779543585238,52.9,74872.11,0.1,-0.01723,1e-05,2.77894]
[1779543585408,52.9,74872.11,0.1,-0.01723,1e-05,2.7789]
[1779543590442,52.89,74862.55,0.1,-0.01735,1e-05,2.79467]
[1779543597492,52.89,74857.31,0.1,-0.01741,1e-05,2.80299]
[1779543602532,52.89,74851.66,0.1,-0.01748,1e-05,2.81217]
[1779543608889,52.89,74848.85,0.1,-0.01751,1e-05,2.81645]
[1779543614614,52.89,74846.2,0.1,-0.01754,1e-05,2.8206]
[1779543619649,52.89,74845.01,0.1,-0.01756,1e-05,2.82228]
[1779543625691,52.88,74843.42,0.1,-0.01757,1e-05,2.82458]
[1779543630727,52.88,74842.48,0.1,-0.01758,1e-05,2.82585]
[1779543637802,52.88,74841.49,0.1,-0.01758,1e-05,2.82511]
[1779543642836,52.88,74841.37,0.1,-0.01758,1e-05,2.82499]
[1779543644041,52.88,74841.37,0.1,-0.01758,1e-05,2.82499]
[1779543644852,52.88,74829.56,0.1,-0.01773,1e-05,2.84499]
[1779543647978,52.88,74818.84,0.1,-0.01786,1e-05,2.86314]
[1779543648880,52.88,74820.43,0.1,-0.01784,1e-05,2.86016]
[1779543652766,52.88,74821.5,0.1,-0.01782,1e-05,2.85793]
[1779543652907,52.88,74823.34,0.1,-0.0178,1e-05,2.85466]
[1779543657942,52.87,74819.79,0.1,-0.01784,1e-05,2.86001]
[1779543662981,52.87,74828.12,0.1,-0.01773,1e-05,2.84515]
[1779543668014,52.87,74828.42,0.1,-0.01772,1e-05,2.84406]
[1779543672821,52.87,74826.7,0.1,-0.01774,1e-05,2.8465]
[1779543673049,52.86,74826.72,0.1,-0.01774,1e-05,2.84634]
[1779543679380,52.86,74827.64,0.1,-0.01772,1e-05,2.84405]
[1779543685132,52.86,74828.91,0.1,-0.0177,1e-05,2.84118]
[1779543692181,52.86,74830.2,0.1,-0.01767,1e-05,2.83631]
[1779543697216,52.85,74832.38,0.1,-0.01764,1e-05,2.83209]
[1779543702253,52.85,74832.24,0.1,-0.01763,1e-05,2.83179]
[1779543707286,52.85,74831.23,0.1,-0.01764,1e-05,2.83295]
[1779543713329,52.85,74828.8,0.1,-0.01767,1e-05,2.83641]
[1779543715345,52.84,74844.06,0.1,-0.01747,1e-05,2.81044]
[1779543723116,52.84,74845.64,0.1,-0.01745,1e-05,2.8075]
[1779543723217,52.84,74846.11,0.1,-0.01744,1e-05,2.80641]
[1779543725738,52.84,74846.11,0.1,-0.01744,1e-05,2.80634]
[1779543725813,52.84,74841.19,0.1,-0.01751,1e-05,2.81455]
[1779543727799,52.84,74841.19,0.1,-0.0175,1e-05,2.81446]
[1779543727900,52.84,74843.73,0.1,-0.01747,1e-05,2.81001]
[1779543733112,52.84,74844.65,0.1,-0.01746,1e-05,2.80821]
[1779543733129,52.84,74847.16,0.1,-0.01743,1e-05,2.80383]
[1779543738504,52.84,74850.42,0.1,-0.01738,1e-05,2.79802]
[1779543743539,52.84,74853.03,0.1,-0.01735,1e-05,2.79334]
[1779543748574,52.83,74853.87,0.1,-0.01734,1e-05,2.79164]
[1779543756699,52.83,74853.46,0.1,-0.01733,1e-05,2.78998]
[1779543762739,52.83,74852.84,0.1,-0.01733,1e-05,2.79067]
[1779543768782,52.83,74854.73,0.1,-0.01731,1e-05,2.78719]
[1779543773816,52.83,74852.39,0.1,-0.01733,1e-05,2.79089]
[1779543780090,52.83,74849.95,0.1,-0.01736,1e-05,2.79466]
[1779543783386,52.83,74849.95,0.1,-0.01736,1e-05,2.79466]
[1779543783886,52.83,74849.95,0.1,-0.01736,1e-05,2.79449]
[1779543788924,52.83,74849.5,0.1,-0.01736,1e-05,2.79503]
[1779543793481,52.83,74849.23,0.1,-0.01737,1e-05,2.79533]
[1779543793483,52.83,74849.13,0.1,-0.01737,1e-05,2.7955]
[1779543800229,52.82,74849.13,0.1,-0.01736,1e-05,2.79523]
[1779543808054,52.82,74848.08,0.1,-0.01738,1e-05,2.79667]
[1779543818124,52.82,74847.58,0.1,-0.01737,1e-05,2.79521]
[1779543826180,52.82,74847.25,0.1,-0.01737,1e-05,2.79544]
[1779543831216,52.82,74840.6,0.1,-0.01745,1e-05,2.80639]
[1779543836251,52.82,74840.31,0.1,-0.01745,1e-05,2.80662]
[1779543841286,52.82,74836.24,0.1,-0.0175,1e-05,2.81323]
[1779543847327,52.82,74842.98,0.1,-0.01742,1e-05,2.80167]
[1779543853369,52.81,74843.84,0.1,-0.0174,1e-05,2.80005]
[1779543860649,52.81,74847.74,0.1,-0.01735,1e-05,2.79331]
[1779543863984,52.81,74847.74,0.1,-0.01735,1e-05,2.79331]
[1779543864085,52.81,74847.74,0.1,-0.01735,1e-05,2.7932]
[1779543869481,52.81,74851.61,0.1,-0.0173,1e-05,2.78657]
[1779543874516,52.81,74853.14,0.1,-0.01727,1e-05,2.782]
[1779543880789,52.81,74854.23,0.1,-0.01726,1e-05,2.78005]
[1779543890860,52.81,74856.59,0.1,-0.01723,1e-05,2.77589]
[1779543900930,52.81,74856.5,0.1,-0.01723,1e-05,2.77581]
[1779543903898,52.81,74856.5,0.1,-0.01723,1e-05,2.77576]
[1779543903999,52.81,74856.94,0.1,-0.01722,1e-05,2.77498]
[1779543910999,52.81,74854.81,0.1,-0.01725,1e-05,2.77838]
[1779543921070,52.81,74853.36,0.1,-0.01726,1e-05,2.78059]
[1779543926880,52.81,74852.42,0.1,-0.01727,1e-05,2.78205]
[1779543931916,52.81,74851.62,0.1,-0.01727,1e-05,2.78143]
[1779543934082,52.81,74851.43,0.1,-0.01727,1e-05,2.78173]
[1779543934183,52.81,74851.27,0.1,-0.01728,1e-05,2.78197]
[1779543939972,52.81,74859.98,0.1,-0.01717,1e-05,2.76737]
[1779543945014,52.81,74871.06,0.1,-0.01703,1e-05,2.74906]
[1779543950045,52.81,74875.26,0.1,-0.01698,1e-05,2.74234]
[1779543950472,52.81,74875.26,0.1,-0.01698,1e-05,2.74234]
[1779543951283,52.81,74877.98,0.1,-0.01695,1e-05,2.73793]
[1779543954095,52.81,74878.6,0.1,-0.01694,1e-05,2.73702]
[1779543954112,52.81,74879.87,0.1,-0.01693,1e-05,2.73498]
[1779543960114,52.81,74887.25,0.1,-0.01684,1e-05,2.7231]
[1779543965149,52.81,74897.37,0.1,-0.01672,1e-05,2.70702]
[1779543971192,52.82,74903.18,0.1,-0.01665,1e-05,2.6981]
[1779543976227,52.82,74902.44,0.1,-0.01667,1e-05,2.69982]
[1779543981262,52.82,74902.51,0.1,-0.01667,1e-05,2.7002]
[1779543984062,52.82,74903.1,0.1,-0.01666,1e-05,2.69944]
[1779543984163,52.82,74902.93,0.1,-0.01667,1e-05,2.69982]
[1779543989317,52.82,74901.06,0.1,-0.01669,1e-05,2.70337]
[1779543994090,52.82,74900.23,0.1,-0.0167,1e-05,2.70326]
[1779543994190,52.83,74900.02,0.1,-0.0167,1e-05,2.7037]
[1779544001403,52.83,74899.13,0.1,-0.01671,1e-05,2.70582]
[1779544006437,52.83,74897.86,0.1,-0.01673,1e-05,2.70834]
[1779544011708,52.83,74897.34,0.1,-0.01674,1e-05,2.70964]
[1779544017513,52.83,74897.07,0.1,-0.01675,1e-05,2.7106]
[1779544022549,52.84,74896.7,0.1,-0.01676,1e-05,2.71163]
[1779544026577,52.84,74913.34,0.1,-0.01656,1e-05,2.6849]
[1779544031848,52.84,74919.58,0.1,-0.01649,1e-05,2.67552]
[1779544034210,52.84,74919.58,0.1,-0.01649,1e-05,2.67568]
[1779544034312,52.84,74920.21,0.1,-0.01649,1e-05,2.67497]
[1779544039668,52.85,74922.25,0.1,-0.01647,1e-05,2.67245]
[1779544047724,52.85,74923.16,0.1,-0.01647,1e-05,2.67223]
[1779544053765,52.86,74922.92,0.1,-0.01646,1e-05,2.67169]
[1779544058803,52.86,74923.92,0.1,-0.01646,1e-05,2.67083]
[1779544063837,52.86,74924.16,0.1,-0.01646,1e-05,2.6712]
[1779544068872,52.87,74928.88,0.1,-0.01641,1e-05,2.66434]
[1779544073907,52.87,74930.49,0.1,-0.0164,1e-05,2.66256]
[1779544078942,52.87,74930.74,0.1,-0.0164,1e-05,2.663]
[1779544084337,52.88,74930.54,0.1,-0.01641,1e-05,2.664]
[1779544084388,52.88,74930.07,0.1,-0.01641,1e-05,2.6651]
[1779544090025,52.88,74930.42,0.1,-0.01642,1e-05,2.66538]
[1779544095060,52.89,74932.12,0.1,-0.0164,1e-05,2.66349]
[1779544098080,52.89,74945.33,0.1,-0.01625,1e-05,2.6428]
[1779544103114,52.89,74950.55,0.1,-0.0162,1e-05,2.63551]
[1779544104322,52.89,74950.55,0.1,-0.0162,1e-05,2.63551]
[1779544104341,52.9,74965.72,0.1,-0.01602,1e-05,2.61177]
[1779544107437,52.9,74969.25,0.1,-0.01598,1e-05,2.60642]
[1779544107506,52.9,74969.09,0.1,-0.01599,1e-05,2.60721]
[1779544110177,52.9,74987.28,0.1,-0.01578,1e-05,2.57902]
[1779544114369,52.91,74991.47,0.1,-0.01573,1e-05,2.57161]
[1779544114437,52.91,74991.02,0.1,-0.01574,1e-05,2.57297]
[1779544120254,52.92,75002.5,0.1,-0.01563,1e-05,2.55702]
[1779544124160,52.92,75001.67,0.1,-0.01564,1e-05,2.55939]
[1779544124284,52.93,75005.72,0.1,-0.0156,1e-05,2.55343]
[1779544126946,52.93,75010.27,0.1,-0.01555,1e-05,2.54672]
[1779544127311,52.93,75013.11,0.1,-0.01552,1e-05,2.54306]
[1779544132342,52.94,75007.75,0.1,-0.0156,1e-05,2.55294]
[1779544134611,52.94,75006.52,0.1,-0.01561,1e-05,2.55559]
[1779544135362,52.94,75006.8,0.1,-0.01561,1e-05,2.55551]
[1779544140397,52.95,75008.14,0.1,-0.01561,1e-05,2.55522]
[1779544144426,52.97,75020.51,0.1,-0.01551,1e-05,2.54088]
[1779544148453,53.04,75035.55,0.1,-0.01545,1e-05,2.53285]
[1779544150572,53.06,75035.89,0.1,-0.01547,1e-05,2.53621]
[1779544151475,53.06,75036.59,0.1,-0.01547,1e-05,2.5359]
[1779544153512,53.08,75040.43,0.1,-0.01545,1e-05,2.53375]
[1779544153571,53.1,75040.15,0.1,-0.01548,1e-05,2.53802]
[1779544159532,53.11,75041.85,0.1,-0.01548,1e-05,2.53766]
[1779544161544,53.11,75023.95,0.1,-0.01569,1e-05,2.5662]
[1779544164641,53.12,75025.75,0.1,-0.01567,1e-05,2.5647]
[1779544165580,53.12,75026.28,0.1,-0.01567,1e-05,2.5642]
[1779544170610,53.13,75038.97,0.1,-0.01554,1e-05,2.54616]
[1779544175645,53.14,75043.89,0.1,-0.01549,1e-05,2.53858]
[1779544180680,53.15,75046.7,0.1,-0.01547,1e-05,2.53616]
[1779544185715,53.15,75045.81,0.1,-0.01549,1e-05,2.53944]
[1779544190751,53.16,75048.03,0.1,-0.01548,1e-05,2.53792]
[1779544194561,53.17,75049.91,0.1,-0.01547,1e-05,2.5358]
[1779544194779,53.17,75049.5,0.1,-0.01547,1e-05,2.53683]
[1779544195785,53.19,75065.77,0.1,-0.01532,1e-05,2.51649]
[1779544197569,53.19,75065.77,0.1,-0.01532,1e-05,2.51649]
[1779544197600,53.21,75070.69,0.1,-0.0153,1e-05,2.51326]
[1779544203078,53.22,75069.81,0.1,-0.01533,1e-05,2.51709]
[1779544208877,53.32,75066.79,0.1,-0.01551,1e-05,2.54217]
[1779544213911,53.32,75057.97,0.1,-0.01562,1e-05,2.55758]
[1779544214747,53.32,75057.97,0.1,-0.01562,1e-05,2.55758]
[1779544215293,53.32,75057.97,0.1,-0.01562,1e-05,2.55758]
[1779544215348,53.33,75054.93,0.1,-0.01566,1e-05,2.56265]
[1779544217995,53.33,75053.99,0.1,-0.01567,1e-05,2.56479]
[1779544218031,53.33,75054.96,0.1,-0.01566,1e-05,2.56363]
[1779544221132,53.33,75048.17,0.1,-0.01574,1e-05,2.57487]
[1779544221135,53.34,75035.49,0.1,-0.01589,1e-05,2.59498]
[1779544224837,53.34,75036.23,0.1,-0.01589,1e-05,2.5947]
[1779544224992,53.34,75035.64,0.1,-0.0159,1e-05,2.59591]
[1779544226376,53.34,75035.64,0.1,-0.0159,1e-05,2.59591]
[1779544226441,53.34,75033.62,0.1,-0.01592,1e-05,2.59937]
[1779544229363,53.34,75020.14,0.1,-0.01608,1e-05,2.62112]
[1779544229372,53.35,75016.83,0.1,-0.01612,1e-05,2.62658]
[1779544234832,53.35,75019.47,0.1,-0.01609,1e-05,2.62173]
[1779544235072,53.35,75021.95,0.1,-0.01606,1e-05,2.61805]
[1779544240105,53.36,75025.37,0.1,-0.01603,1e-05,2.61385]
[1779544244922,53.36,75026.29,0.1,-0.01603,1e-05,2.61336]
[1779544245141,53.36,75026.62,0.1,-0.01602,1e-05,2.61308]
[1779544250176,53.37,75037.27,0.1,-0.01591,1e-05,2.59755]
[1779544254941,53.37,75038.28,0.1,-0.01591,1e-05,2.597]
[1779544255211,53.37,75038.29,0.1,-0.01591,1e-05,2.59724]
[1779544260249,53.38,75036.47,0.1,-0.01594,1e-05,2.60136]
[1779544265281,53.38,75036.82,0.1,-0.01594,1e-05,2.60204]
[1779544270316,53.39,75036.39,0.1,-0.01596,1e-05,2.60393]
[1779544275351,53.4,75036.47,0.1,-0.01596,1e-05,2.60497]
[1779544280386,53.4,75036.74,0.1,-0.01597,1e-05,2.60569]
[1779544285421,53.41,75034.16,0.1,-0.01601,1e-05,2.61086]
[1779544293716,53.41,75034.74,0.1,-0.016,1e-05,2.61007]
[1779544295114,53.41,75034.74,0.1,-0.016,1e-05,2.61007]
[1779544295194,53.42,75034.74,0.1,-0.016,1e-05,2.61028]
[1779544300528,53.43,75036.17,0.1,-0.01601,1e-05,2.61093]
[1779544305142,53.44,75037.08,0.1,-0.01602,1e-05,2.61217]
[1779544305203,53.44,75037.54,0.1,-0.01602,1e-05,2.61211]
[1779544310598,53.46,75035.09,0.1,-0.01607,1e-05,2.6193]
[1779544315632,53.47,75029.3,0.1,-0.01616,1e-05,2.63167]
[1779544320666,53.49,75036.45,0.1,-0.0161,1e-05,2.6231]
[1779544325119,53.49,75039.76,0.1,-0.01606,1e-05,2.6187]
[1779544325704,53.49,75040.25,0.1,-0.01606,1e-05,2.61814]
[1779544330738,53.5,75040.69,0.1,-0.01606,1e-05,2.61871]
[1779544334149,53.5,75042.63,0.1,-0.01604,1e-05,2.61609]
[1779544334765,53.5,75044.91,0.1,-0.01602,1e-05,2.61272]
[1779544336780,53.5,75027.75,0.1,-0.01622,1e-05,2.64038]
[1779544337261,53.5,75027.75,0.1,-0.01622,1e-05,2.64038]
[1779544337786,53.5,75028.46,0.1,-0.01621,1e-05,2.63943]
[1779544342822,53.51,75033.71,0.1,-0.01616,1e-05,2.6321]
[1779544346854,53.51,75021.17,0.1,-0.01631,1e-05,2.65268]
[1779544351884,53.51,75030.65,0.1,-0.0162,1e-05,2.63669]
[1779544356922,53.52,75036.63,0.1,-0.01614,1e-05,2.62829]
[1779544359251,53.52,75035.69,0.1,-0.01615,1e-05,2.62998]
[1779544359337,53.52,75038.29,0.1,-0.01612,1e-05,2.62608]
[1779544360949,53.52,75016.25,0.1,-0.01638,1e-05,2.66138]
[1779544363406,53.52,75007.33,0.1,-0.01648,1e-05,2.67576]
[1779544363507,53.52,74999.54,0.1,-0.01658,1e-05,2.68837]
[1779544369007,53.53,74998.8,0.1,-0.01659,1e-05,2.69024]
[1779544374277,53.53,75004.73,0.1,-0.01652,1e-05,2.68127]
[1779544375334,53.53,75004.73,0.1,-0.01652,1e-05,2.68127]
[1779544375433,53.53,75006.05,0.1,-0.01651,1e-05,2.67927]
[1779544381090,53.53,75012.11,0.1,-0.01644,1e-05,2.67036]
[1779544386131,53.54,75014.11,0.1,-0.01643,1e-05,2.66785]
[1779544391161,53.54,75016.61,0.1,-0.0164,1e-05,2.66456]
[1779544395494,53.54,75017.18,0.1,-0.0164,1e-05,2.66407]
[1779544395595,53.54,75017.84,0.1,-0.01639,1e-05,2.66316]
[1779544401231,53.55,75019.02,0.1,-0.01638,1e-05,2.66211]
[1779544408279,53.55,75019.55,0.1,-0.01638,1e-05,2.66222]
[1779544413315,53.55,75025.01,0.1,-0.01631,1e-05,2.65239]
[1779544418352,53.56,75033.73,0.1,-0.01622,1e-05,2.63932]
[1779544422146,53.56,75034.95,0.1,-0.01621,1e-05,2.63791]
[1779544422400,53.56,75035.23,0.1,-0.01621,1e-05,2.63764]
[1779544427424,53.56,75042.09,0.1,-0.01613,1e-05,2.62784]
[1779544432462,53.57,75047.79,0.1,-0.01607,1e-05,2.61986]
[1779544435814,53.57,75053.6,0.1,-0.01601,1e-05,2.61116]
[1779544435895,53.57,75055.99,0.1,-0.01599,1e-05,2.60787]
[1779544440516,53.58,75069.88,0.1,-0.01584,1e-05,2.58718]
[1779544444773,53.58,75082.41,0.1,-0.0157,1e-05,2.56888]
[1779544449469,53.59,75081.36,0.1,-0.01572,1e-05,2.57175]
[1779544449628,53.59,75080.07,0.1,-0.01574,1e-05,2.57405]
[1779544450588,53.59,75099.53,0.1,-0.01552,1e-05,2.54403]
[1779544451922,53.59,75114.58,0.1,-0.01536,1e-05,2.52165]
[1779544452602,53.59,75117.7,0.1,-0.01532,1e-05,2.51689]
[1779544455680,53.6,75114.52,0.1,-0.01537,1e-05,2.52291]
[1779544455710,53.6,75114.49,0.1,-0.01537,1e-05,2.52334]
[1779544457658,53.6,75114.43,0.1,-0.01537,1e-05,2.52382]
[1779544457759,53.6,75130.27,0.1,-0.0152,1e-05,2.50013]
[1779544459902,53.6,75131.36,0.1,-0.01519,1e-05,2.49848]
[1779544459659,53.61,75153.32,0.1,-0.01496,1e-05,2.46668]
[1779544460550,53.61,75153.32,0.1,-0.01496,1e-05,2.46668]
[1779544460665,53.61,75158.64,0.1,-0.01491,1e-05,2.45964]
[1779544461938,53.62,75162.02,0.1,-0.01488,1e-05,2.45553]
[1779544461958,53.62,75162.02,0.1,-0.01488,1e-05,2.45553]
[1779544465592,53.67,75160.26,0.1,-0.01498,1e-05,2.46937]
[1779544465701,53.68,75160.26,0.1,-0.01498,1e-05,2.4701]
[1779544470740,53.69,75155.86,0.1,-0.01506,1e-05,2.48019]
[1779544475525,53.7,75161.07,0.1,-0.01501,1e-05,2.47346]
[1779544475775,53.71,75163.87,0.1,-0.01498,1e-05,2.46997]
[1779544480809,53.72,75155.46,0.1,-0.0151,1e-05,2.48581]
[1779544481674,53.72,75155.46,0.1,-0.0151,1e-05,2.48581]
[1779544481820,53.73,75149.14,0.1,-0.01517,1e-05,2.49574]
[1779544483834,53.73,75175.38,0.1,-0.01489,1e-05,2.45726]
[1779544483988,53.73,75175.38,0.1,-0.01489,1e-05,2.45726]
[1779544484841,53.73,75178.37,0.1,-0.01486,1e-05,2.45328]
[1779544489883,53.78,75179.78,0.1,-0.01492,1e-05,2.46194]
[1779544494914,53.79,75178.04,0.1,-0.01496,1e-05,2.4668]
[1779544499950,53.8,75168.26,0.1,-0.01508,1e-05,2.48357]
[1779544505618,53.81,75175.38,0.1,-0.01501,1e-05,2.47456]
[1779544505683,53.81,75167.49,0.1,-0.0151,1e-05,2.48681]
[1779544511038,53.82,75162.96,0.1,-0.01517,1e-05,2.49598]
[1779544515681,53.83,75164.02,0.1,-0.01516,1e-05,2.49552]
[1779544515758,53.83,75161.73,0.1,-0.01519,1e-05,2.49972]
[1779544521097,53.84,75152.17,0.1,-0.01531,1e-05,2.51595]
[1779544523110,53.84,75135.07,0.1,-0.0155,1e-05,2.54264]
[1779544525767,53.85,75131.9,0.1,-0.01554,1e-05,2.54778]
[1779544525856,53.85,75122.68,0.1,-0.01565,1e-05,2.56248]
[1779544531167,53.85,75117.73,0.1,-0.0157,1e-05,2.56967]
[1779544535521,53.86,75115.95,0.1,-0.01573,1e-05,2.57324]
[1779544535543,53.86,75108.26,0.1,-0.01582,1e-05,2.58539]
[1779544537213,53.86,75156.41,0.1,-0.01529,1e-05,2.51226]
[1779544542473,53.87,75159.45,0.1,-0.01526,1e-05,2.50921]
[1779544542575,53.87,75163.09,0.1,-0.01523,1e-05,2.50409]
[1779544545888,53.88,75163.24,0.1,-0.01523,1e-05,2.50464]
[1779544545990,53.88,75154.34,0.1,-0.01533,1e-05,2.51884]
[1779544551306,53.89,75164.04,0.1,-0.01524,1e-05,2.50602]
[1779544556039,53.89,75165.86,0.1,-0.01523,1e-05,2.50477]
[1779544556107,53.9,75165.86,0.1,-0.01523,1e-05,2.50514]
[1779544561379,53.9,75158.89,0.1,-0.01532,1e-05,2.51746]
[1779544565909,53.91,75159.35,0.1,-0.01532,1e-05,2.51779]
[1779544565969,53.91,75160.48,0.1,-0.01532,1e-05,2.51676]
[1779544571448,53.92,75159.75,0.1,-0.01534,1e-05,2.51955]
[1779544576483,53.93,75166.81,0.1,-0.01527,1e-05,2.51059]
[1779544581518,53.94,75163.64,0.1,-0.01532,1e-05,2.51705]
[1779544586056,53.94,75163.11,0.1,-0.01533,1e-05,2.51883]
[1779544586556,53.94,75163.92,0.1,-0.01533,1e-05,2.51826]
[1779544591588,53.95,75163.15,0.1,-0.01534,1e-05,2.51927]
[1779544596150,53.96,75164.84,0.1,-0.01533,1e-05,2.51832]
[1779544596625,53.96,75164.84,0.1,-0.01533,1e-05,2.51832]
[1779544601659,53.97,75166.07,0.1,-0.01533,1e-05,2.51806]
[1779544606119,53.97,75162.3,0.1,-0.01538,1e-05,2.52534]
[1779544606694,53.97,75162.3,0.1,-0.01538,1e-05,2.52534]
[1779544611731,53.98,75161.13,0.1,-0.0154,1e-05,2.52861]
[1779544616766,53.99,75161.46,0.1,-0.01541,1e-05,2.52986]
[1779544620467,53.99,75161.46,0.1,-0.01541,1e-05,2.52986]
[1779544620794,53.99,75161.42,0.1,-0.01542,1e-05,2.53107]
[1779544623841,54.0,75161.34,0.1,-0.01543,1e-05,2.53177]
[1779544623888,54.0,75160.27,0.1,-0.01544,1e-05,2.53368]
[1779544626032,54.0,75160.27,0.1,-0.01544,1e-05,2.53396]
[1779544626049,54.0,75158.11,0.1,-0.01547,1e-05,2.53752]
[1779544626141,54.0,75158.11,0.1,-0.01547,1e-05,2.53752]
[1779544627844,54.0,75158.11,0.1,-0.01547,1e-05,2.53807]
[1779544632880,54.01,75148.44,0.1,-0.01559,1e-05,2.55417]
[1779544638920,54.02,75152.6,0.1,-0.01555,1e-05,2.54938]
[1779544643955,54.02,75149.47,0.1,-0.0156,1e-05,2.55547]
[1779544649997,54.03,75150.57,0.1,-0.0156,1e-05,2.55535]
[1779544655034,54.04,75142.71,0.1,-0.01568,1e-05,2.56689]
[1779544656342,54.04,75142.37,0.1,-0.01569,1e-05,2.56766]
[1779544657046,54.04,75142.3,0.1,-0.01569,1e-05,2.56801]
[1779544662081,54.04,75139.28,0.1,-0.01573,1e-05,2.57388]
[1779544666352,54.05,75137.53,0.1,-0.01576,1e-05,2.57755]
[1779544667116,54.05,75137.3,0.1,-0.01576,1e-05,2.57815]
[1779544672150,54.06,75140.35,0.1,-0.01574,1e-05,2.5747]
[1779544676355,54.06,75147.79,0.1,-0.01566,1e-05,2.56407]
[1779544676365,54.06,75153.51,0.1,-0.0156,1e-05,2.5556]
[1779544682220,54.07,75156.6,0.1,-0.01558,1e-05,2.55261]
[1779544686365,54.07,75157.16,0.1,-0.01558,1e-05,2.55262]
[1779544686446,54.07,75157.89,0.1,-0.01557,1e-05,2.5518]
[1779544694307,54.08,75157.89,0.1,-0.01559,1e-05,2.55406]
[1779544699341,54.09,75164.49,0.1,-0.01552,1e-05,2.5454]
[1779544705385,54.1,75164.89,0.1,-0.01553,1e-05,2.54645]
[1779544710418,54.11,75159.01,0.1,-0.01561,1e-05,2.55671]
[1779544716680,54.11,75159.87,0.1,-0.0156,1e-05,2.55514]
[1779544722506,54.12,75161.03,0.1,-0.0156,1e-05,2.55496]
[1779544727540,54.13,75161.23,0.1,-0.0156,1e-05,2.55598]
[1779544732576,54.13,75147.04,0.1,-0.01577,1e-05,2.57895]
[1779544737610,54.14,75143.22,0.1,-0.01582,1e-05,2.58593]
[1779544738402,54.14,75143.22,0.1,-0.01582,1e-05,2.58593]
[1779544738619,54.14,75143.27,0.1,-0.01582,1e-05,2.58607]
[1779544740631,54.14,75127.47,0.1,-0.016,1e-05,2.61089]
[1779544741658,54.14,75127.47,0.1,-0.016,1e-05,2.61089]
[1779544741732,54.14,75126.71,0.1,-0.01601,1e-05,2.61225]
[1779544746497,54.14,75131.73,0.1,-0.01596,1e-05,2.6052]
[1779544746889,54.15,75130.26,0.1,-0.01598,1e-05,2.60786]
[1779544752721,54.15,75136.46,0.1,-0.01592,1e-05,2.59924]
[1779544757753,54.15,75140.79,0.1,-0.01588,1e-05,2.59357]
[1779544763795,54.16,75141.29,0.1,-0.01588,1e-05,2.59403]
[1779544768830,54.17,75144.24,0.1,-0.01585,1e-05,2.59055]
[1779544774873,54.17,75145.76,0.1,-0.01583,1e-05,2.58773]
[1779544779914,54.19,75125.88,0.1,-0.01608,1e-05,2.62154]
[1779544784950,54.2,75125.71,0.1,-0.0161,1e-05,2.62467]
[1779544789984,54.2,75127.04,0.1,-0.01609,1e-05,2.62341]
[1779544795020,54.21,75127.57,0.1,-0.01609,1e-05,2.62345]
[1779544800078,54.21,75134.05,0.1,-0.01603,1e-05,2.61426]
[1779544806126,54.22,75143.73,0.1,-0.01593,1e-05,2.60054]
[1779544811166,54.22,75142.71,0.1,-0.01595,1e-05,2.60318]
[1779544816195,54.23,75134.02,0.1,-0.01605,1e-05,2.61767]
[1779544816712,54.23,75134.02,0.1,-0.01605,1e-05,2.61767]
[1779544817203,54.23,75132.39,0.1,-0.01607,1e-05,2.62038]
[1779544824253,54.23,75122.53,0.1,-0.01619,1e-05,2.63692]
[1779544829289,54.24,75117.71,0.1,-0.01625,1e-05,2.64524]
[1779544834322,54.24,75115.17,0.1,-0.01628,1e-05,2.64827]
[1779544836757,54.24,75114.56,0.1,-0.01629,1e-05,2.64922]
[1779544836765,54.24,75115.01,0.1,-0.01628,1e-05,2.64866]
[1779544842378,54.24,75114.0,0.1,-0.0163,1e-05,2.6511]
[1779544846763,54.25,75114.12,0.1,-0.0163,1e-05,2.65118]
[1779544846780,54.25,75114.07,0.1,-0.0163,1e-05,2.65154]
[1779544852451,54.25,75108.11,0.1,-0.01638,1e-05,2.66169]
[1779544857668,54.25,75095.25,0.1,-0.01653,1e-05,2.68248]
[1779544863529,54.26,75093.87,0.1,-0.01655,1e-05,2.68512]
[1779544868564,54.26,75087.99,0.1,-0.01662,1e-05,2.69473]
[1779544873600,54.26,75086.56,0.1,-0.01664,1e-05,2.69723]
[1779544876809,54.26,75082.73,0.1,-0.01668,1e-05,2.7034]
[1779544876849,54.26,75081.49,0.1,-0.0167,1e-05,2.70541]
[1779544883671,54.26,75082.41,0.1,-0.01669,1e-05,2.70418]
[1779544888705,54.26,75080.53,0.1,-0.01671,1e-05,2.70732]
[1779544893739,54.26,75086.61,0.1,-0.01663,1e-05,2.69598]
[1779544896827,54.26,75086.61,0.1,-0.01663,1e-05,2.69608]
[1779544896863,54.26,75086.46,0.1,-0.01663,1e-05,2.69637]
[1779544902801,54.26,75085.23,0.1,-0.01665,1e-05,2.69864]
[1779544906886,54.26,75084.98,0.1,-0.01665,1e-05,2.69919]
[1779544906933,54.26,75084.88,0.1,-0.01666,1e-05,2.6994]
[1779544912872,54.27,75084.47,0.1,-0.01666,1e-05,2.70038]
[1779544918097,54.27,75081.81,0.1,-0.0167,1e-05,2.70492]
[1779544923951,54.27,75082.17,0.1,-0.01669,1e-05,2.7046]
[1779544928983,54.27,75081.16,0.1,-0.01671,1e-05,2.70641]
[1779544934020,54.27,75085.68,0.1,-0.01666,1e-05,2.69941]
[1779544939054,54.27,75085.16,0.1,-0.01666,1e-05,2.70044]
[1779544945100,54.27,75084.99,0.1,-0.01667,1e-05,2.70093]
[1779544950133,54.27,75085.25,0.1,-0.01666,1e-05,2.70065]
[1779544955168,54.27,75083.77,0.1,-0.01667,1e-05,2.70126]
[1779544960204,54.27,75082.23,0.1,-0.01669,1e-05,2.70379]
[1779544968258,54.27,75080.46,0.1,-0.01671,1e-05,2.70669]
[1779544973295,54.27,75070.82,0.1,-0.01683,1e-05,2.72204]
[1779544978328,54.27,75069.95,0.1,-0.01684,1e-05,2.72333]
[1779544983363,54.27,75066.58,0.1,-0.01687,1e-05,2.7286]
[1779544988398,54.27,75059.65,0.1,-0.01696,1e-05,2.73956]
[1779544993433,54.27,75064.18,0.1,-0.0169,1e-05,2.7321]
[1779544997157,54.27,75062.97,0.1,-0.01691,1e-05,2.73397]
[1779544997254,54.27,75063.2,0.1,-0.01691,1e-05,2.73358]
[1779545002498,54.27,75064.15,0.1,-0.0169,1e-05,2.73194]
[1779545007259,54.27,75064.45,0.1,-0.01689,1e-05,2.73139]
[1779545007359,54.27,75064.41,0.1,-0.0169,1e-05,2.73142]
[1779545012566,54.27,75064.1,0.1,-0.01689,1e-05,2.72995]
[1779545017602,54.27,75064.18,0.1,-0.01689,1e-05,2.72973]
[1779545022637,54.27,75063.81,0.1,-0.01689,1e-05,2.73025]
[1779545027363,54.27,75060.16,0.1,-0.01693,1e-05,2.73607]
[1779545027443,54.27,75058.24,0.1,-0.01695,1e-05,2.73908]
[1779545032706,54.27,75057.54,0.1,-0.01696,1e-05,2.74007]
[1779545037421,54.27,75051.59,0.1,-0.01703,1e-05,2.74955]
[1779545037520,54.27,75050.47,0.1,-0.01705,1e-05,2.75128]
[1779545042775,54.27,75048.61,0.1,-0.01707,1e-05,2.75409]
[1779545047811,54.26,75043.29,0.1,-0.01713,1e-05,2.76246]
[1779545052845,54.26,75040.52,0.1,-0.01716,1e-05,2.76666]
[1779545057881,54.26,75035.43,0.1,-0.01722,1e-05,2.77461]
[1779545062916,54.26,75035.12,0.1,-0.01722,1e-05,2.77475]
[1779545069172,54.26,75035.49,0.1,-0.01721,1e-05,2.77371]
[1779545075003,54.26,75037.62,0.1,-0.01717,1e-05,2.76791]
[1779545080042,54.25,75043.96,0.1,-0.01709,1e-05,2.75734]
[1779545085074,54.25,75046.9,0.1,-0.01706,1e-05,2.75235]
[1779545090110,54.25,75046.66,0.1,-0.01706,1e-05,2.75254]
[1779545096151,54.25,75045.51,0.1,-0.01707,1e-05,2.75416]
[1779545102193,54.25,75043.79,0.1,-0.01709,1e-05,2.7567]
[1779545107229,54.25,75041.01,0.1,-0.01712,1e-05,2.76099]
[1779545112264,54.25,75034.79,0.1,-0.01719,1e-05,2.77077]
[1779545117299,54.25,75035.3,0.1,-0.01718,1e-05,2.76964]
[1779545123341,54.25,75035.56,0.1,-0.01718,1e-05,2.76888]
[1779545129592,54.24,75036.28,0.1,-0.01717,1e-05,2.76739]
[1779545136433,54.24,75033.93,0.1,-0.01718,1e-05,2.76896]
[1779545141467,54.24,75036.05,0.1,-0.01716,1e-05,2.76527]
[1779545146503,54.24,75035.77,0.1,-0.01716,1e-05,2.7655]
[1779545151537,54.24,75028.41,0.1,-0.01724,1e-05,2.77721]
[1779545156572,54.24,75022.34,0.1,-0.01732,1e-05,2.78677]
[1779545161607,54.24,75019.65,0.1,-0.01734,1e-05,2.79071]
[1779545166644,54.23,75030.04,0.1,-0.01722,1e-05,2.77333]
[1779545168070,54.23,75036.01,0.1,-0.01714,1e-05,2.76358]
[1779545168657,54.23,75037.09,0.1,-0.01713,1e-05,2.76177]
[1779545173691,54.23,75037.52,0.1,-0.01712,1e-05,2.76076]
[1779545178081,54.23,75043.58,0.1,-0.01705,1e-05,2.75091]
[1779545178160,54.23,75043.11,0.1,-0.01705,1e-05,2.7516]
[1779545183761,54.23,75041.02,0.1,-0.01708,1e-05,2.75474]
[1779545188798,54.23,75041.41,0.1,-0.01707,1e-05,2.75389]
[1779545193833,54.23,75041.07,0.1,-0.01706,1e-05,2.75238]
[1779545198866,54.23,75049.77,0.1,-0.01697,1e-05,2.73958]
[1779545203901,54.24,75050.53,0.1,-0.01697,1e-05,2.73996]
[1779545208936,54.25,75051.01,0.1,-0.01698,1e-05,2.74078]
[1779545213971,54.25,75055.01,0.1,-0.01693,1e-05,2.73495]
[1779545219006,54.25,75064.62,0.1,-0.01682,1e-05,2.71956]
[1779545220766,54.25,75067.05,0.1,-0.01679,1e-05,2.71568]
[1779545221037,54.25,75067.94,0.1,-0.01678,1e-05,2.71427]
[1779545222036,54.25,75113.34,0.1,-0.01626,1e-05,2.643]
[1779545223051,54.26,75150.21,0.1,-0.01584,1e-05,2.5864]
[1779545228078,54.27,75164.1,0.1,-0.0157,1e-05,2.56742]
[1779545233113,54.28,75166.14,0.1,-0.0157,1e-05,2.56722]
[1779545237321,54.29,75167.75,0.1,-0.01569,1e-05,2.56651]
[1779545237337,54.29,75169.32,0.1,-0.01568,1e-05,2.5647]
[1779545238140,54.29,75169.32,0.1,-0.01568,1e-05,2.5647]
[1779545238164,54.29,75169.76,0.1,-0.01568,1e-05,2.56461]
[1779545243183,54.31,75162.18,0.1,-0.01579,1e-05,2.57903]
[1779545248157,54.31,75162.95,0.1,-0.01579,1e-05,2.57942]
[1779545248218,54.32,75163.75,0.1,-0.01578,1e-05,2.57842]
[1779545253254,54.32,75161.49,0.1,-0.0158,1e-05,2.58117]
[1779545258145,54.32,75161.3,0.1,-0.01581,1e-05,2.58232]
[1779545258289,54.33,75161.34,0.1,-0.01581,1e-05,2.58247]
[1779545263325,54.33,75165.38,0.1,-0.01577,1e-05,2.57734]
[1779545269367,54.34,75167.13,0.1,-0.01576,1e-05,2.57599]
[1779545274404,54.34,75167.06,0.1,-0.01577,1e-05,2.57717]
[1779545279438,54.35,75164.29,0.1,-0.01581,1e-05,2.58266]
[1779545284474,54.35,75163.56,0.1,-0.01583,1e-05,2.58479]
[1779545289507,54.36,75174.43,0.1,-0.01571,1e-05,2.56923]
[1779545294542,54.36,75166.61,0.1,-0.01581,1e-05,2.58229]
[1779545298158,54.37,75166.54,0.1,-0.01581,1e-05,2.58303]
[1779545298571,54.37,75167.13,0.1,-0.01581,1e-05,2.58234]
[1779545303606,54.37,75169.65,0.1,-0.01579,1e-05,2.57954]
[1779545308190,54.38,75171.69,0.1,-0.01577,1e-05,2.57729]
[1779545308641,54.38,75171.68,0.1,-0.01577,1e-05,2.57753]
[1779545313676,54.38,75163.0,0.1,-0.01587,1e-05,2.59011]
[1779545318256,54.39,75159.38,0.1,-0.01591,1e-05,2.59647]
[1779545318269,54.39,75158.26,0.1,-0.01593,1e-05,2.5982]
[1779545323746,54.39,75158.55,0.1,-0.01593,1e-05,2.59892]
[1779545329789,54.4,75159.66,0.1,-0.01593,1e-05,2.59838]
[1779545335830,54.4,75161.64,0.1,-0.01591,1e-05,2.59648]
[1779545338255,54.4,75161.78,0.1,-0.01591,1e-05,2.59645]
[1779545338259,54.4,75162.04,0.1,-0.01591,1e-05,2.59624]
[1779545343886,54.41,75162.37,0.1,-0.01592,1e-05,2.59685]
[1779545348921,54.41,75162.41,0.1,-0.01592,1e-05,2.59769]
[1779545353956,54.42,75162.72,0.1,-0.01593,1e-05,2.59811]
[1779545358990,54.42,75163.56,0.1,-0.01592,1e-05,2.5977]
[1779545364026,54.42,75162.63,0.1,-0.01594,1e-05,2.6]
[1779545370071,54.43,75152.23,0.1,-0.01606,1e-05,2.61696]
[1779545375106,54.43,75141.0,0.1,-0.01619,1e-05,2.63323]
[1779545381373,54.44,75139.88,0.1,-0.0162,1e-05,2.6357]
[1779545388327,54.44,75139.88,0.1,-0.0162,1e-05,2.6357]
[1779545388429,54.44,75139.24,0.1,-0.01622,1e-05,2.63757]
[1779545394239,54.44,75136.13,0.1,-0.01626,1e-05,2.64321]
[1779545399276,54.45,75131.19,0.1,-0.01632,1e-05,2.65158]
[1779545404309,54.45,75133.91,0.1,-0.01629,1e-05,2.64799]
[1779545409346,54.45,75131.56,0.1,-0.01632,1e-05,2.65235]
[1779545414381,54.46,75131.25,0.1,-0.01633,1e-05,2.65353]
[1779545417417,54.46,75131.26,0.1,-0.01634,1e-05,2.6538]
[1779545417429,54.46,75141.51,0.1,-0.01622,1e-05,2.63796]
[1779545421344,54.46,75154.75,0.1,-0.01607,1e-05,2.61794]
[1779545421655,54.46,75155.81,0.1,-0.01606,1e-05,2.61651]
[1779545427478,54.47,75156.3,0.1,-0.01606,1e-05,2.61695]
[1779545432513,54.47,75158.07,0.1,-0.01604,1e-05,2.61337]
[1779545437561,54.48,75160.34,0.1,-0.01602,1e-05,2.61086]
[1779545438837,54.48,75160.34,0.1,-0.01602,1e-05,2.61086]
[1779545438841,54.48,75169.41,0.1,-0.01592,1e-05,2.59729]
[1779545444605,54.48,75167.58,0.1,-0.01595,1e-05,2.60116]
[1779545449650,54.49,75165.44,0.1,-0.01598,1e-05,2.60571]
[1779545454699,54.49,75161.12,0.1,-0.01604,1e-05,2.61339]
[1779545459738,54.5,75156.61,0.1,-0.0161,1e-05,2.62126]
[1779545464773,54.5,75155.22,0.1,-0.01612,1e-05,2.62428]
[1779545469815,54.5,75156.98,0.1,-0.01611,1e-05,2.62238]
[1779545474845,54.51,75157.68,0.1,-0.0161,1e-05,2.62212]
[1779545479878,54.51,75157.04,0.1,-0.01612,1e-05,2.62392]
[1779545484913,54.52,75156.41,0.1,-0.01613,1e-05,2.62568]
[1779545489947,54.52,75156.74,0.1,-0.01613,1e-05,2.62594]
[1779545496997,54.52,75156.77,0.1,-0.01613,1e-05,2.62514]
[1779545502220,54.53,75155.41,0.1,-0.01615,1e-05,2.62815]
[1779545508074,54.53,75155.97,0.1,-0.01615,1e-05,2.628]
[1779545513110,54.54,75156.0,0.1,-0.01615,1e-05,2.62866]
[1779545518145,54.54,75156.73,0.1,-0.01615,1e-05,2.62821]
[1779545526201,54.54,75150.72,0.1,-0.01623,1e-05,2.63863]
[1779545531235,54.55,75155.8,0.1,-0.01617,1e-05,2.63134]
[1779545536271,54.55,75160.66,0.1,-0.01612,1e-05,2.62441]
[1779545541306,54.55,75162.29,0.1,-0.01611,1e-05,2.6225]
[1779545549362,54.56,75161.52,0.1,-0.01612,1e-05,2.62468]
[1779545554397,54.56,75160.72,0.1,-0.01613,1e-05,2.62472]
[1779545559434,54.56,75159.94,0.1,-0.01614,1e-05,2.62657]
[1779545569501,54.57,75156.79,0.1,-0.01618,1e-05,2.63268]
[1779545575544,54.57,75158.65,0.1,-0.01617,1e-05,2.63049]
[1779545582781,54.57,75160.1,0.1,-0.01616,1e-05,2.62902]
[1779545592853,54.58,75161.6,0.1,-0.01615,1e-05,2.62774]
[1779545598706,54.58,75167.05,0.1,-0.01609,1e-05,2.61993]
[1779545606762,54.59,75165.08,0.1,-0.01612,1e-05,2.62381]
[1779545612992,54.59,75163.05,0.1,-0.01614,1e-05,2.62575]
[1779545619853,54.59,75162.74,0.1,-0.01614,1e-05,2.62699]
[1779545624888,54.6,75162.7,0.1,-0.01615,1e-05,2.6276]
[1779545632944,54.6,75162.65,0.1,-0.01616,1e-05,2.62857]
[1779545637981,54.6,75163.2,0.1,-0.01615,1e-05,2.62828]
[1779545643018,54.6,75163.36,0.1,-0.01616,1e-05,2.62858]
[1779545651073,54.61,75163.26,0.1,-0.01616,1e-05,2.62958]
[1779545656109,54.61,75163.43,0.1,-0.01616,1e-05,2.62984]
[1779545661144,54.61,75162.82,0.1,-0.01618,1e-05,2.63129]
[1779545666178,54.62,75161.69,0.1,-0.01619,1e-05,2.63354]
[1779545671213,54.62,75161.58,0.1,-0.01619,1e-05,2.63239]
[1779545678263,54.62,75161.71,0.1,-0.01619,1e-05,2.63288]
[1779545683488,54.62,75160.65,0.1,-0.01621,1e-05,2.63511]
[1779545689340,54.63,75160.88,0.1,-0.01621,1e-05,2.63521]
[1779545692360,54.63,75143.5,0.1,-0.01641,1e-05,2.6625]
[1779545698403,54.63,75136.29,0.1,-0.01649,1e-05,2.67405]
[1779545703637,54.63,75132.67,0.1,-0.01653,1e-05,2.67983]
[1779545709480,54.63,75134.41,0.1,-0.01652,1e-05,2.6774]
[1779545716529,54.63,75135.96,0.1,-0.0165,1e-05,2.67538]
[1779545718828,54.63,75135.42,0.1,-0.01651,1e-05,2.67629]
[1779545718928,54.63,75132.35,0.1,-0.01654,1e-05,2.68116]
[1779545722571,54.63,75119.53,0.1,-0.01669,1e-05,2.70151]
[1779545728613,54.63,75129.23,0.1,-0.01658,1e-05,2.68647]
[1779545733849,54.64,75127.25,0.1,-0.0166,1e-05,2.688]
[1779545738847,54.64,75127.07,0.1,-0.0166,1e-05,2.68851]
[1779545738944,54.64,75125.1,0.1,-0.01662,1e-05,2.69167]
[1779545744725,54.64,75124.85,0.1,-0.01663,1e-05,2.69239]
[1779545749070,54.64,75124.44,0.1,-0.01664,1e-05,2.69315]
[1779545749150,54.64,75124.68,0.1,-0.01663,1e-05,2.69288]
[1779545757818,54.64,75124.95,0.1,-0.01663,1e-05,2.69299]
[1779545759028,54.64,75124.95,0.1,-0.01663,1e-05,2.69299]
[1779545759127,54.64,75125.09,0.1,-0.01663,1e-05,2.69283]
[1779545764867,54.64,75125.78,0.1,-0.01663,1e-05,2.69212]
[1779545769903,54.65,75125.91,0.1,-0.01663,1e-05,2.69225]
[1779545774937,54.65,75126.06,0.1,-0.01663,1e-05,2.69235]
[1779545779972,54.65,75125.85,0.1,-0.01663,1e-05,2.69301]
[1779545785011,54.65,75123.34,0.1,-0.01667,1e-05,2.69728]
[1779545790045,54.65,75122.68,0.1,-0.01667,1e-05,2.69857]
[1779545796083,54.65,75123.41,0.1,-0.01666,1e-05,2.69582]
[1779545797027,54.65,75123.41,0.1,-0.01666,1e-05,2.69582]
[1779545797102,54.65,75123.76,0.1,-0.01665,1e-05,2.69531]
[1779545798100,54.65,75148.99,0.1,-0.01636,1e-05,2.65579]
[1779545799107,54.65,75166.61,0.1,-0.01616,1e-05,2.62855]
[1779545804140,54.66,75167.11,0.1,-0.01616,1e-05,2.62858]
[1779545809189,54.66,75167.46,0.1,-0.01616,1e-05,2.62884]
[1779545813477,54.66,75165.43,0.1,-0.01619,1e-05,2.63261]
[1779545814210,54.66,75165.14,0.1,-0.0162,1e-05,2.63321]
[1779545819247,54.67,75163.24,0.1,-0.01622,1e-05,2.63689]
[1779545824283,54.67,75159.95,0.1,-0.01627,1e-05,2.64269]
[1779545829319,54.67,75159.4,0.1,-0.01628,1e-05,2.6442]
[1779545834555,54.68,75161.29,0.1,-0.01626,1e-05,2.64203]
[1779545841404,54.68,75162.33,0.1,-0.01625,1e-05,2.6412]
[1779545846440,54.68,75165.27,0.1,-0.01622,1e-05,2.63729]
[1779545852483,54.69,75170.42,0.1,-0.01616,1e-05,2.62836]
[1779545857518,54.69,75163.98,0.1,-0.01624,1e-05,2.63907]
[1779545863558,54.7,75151.02,0.1,-0.01639,1e-05,2.65999]
[1779545868595,54.7,75152.88,0.1,-0.01638,1e-05,2.65758]
[1779545873629,54.7,75156.23,0.1,-0.01634,1e-05,2.65285]
[1779545879224,54.7,75156.79,0.1,-0.01634,1e-05,2.65237]
[1779545879233,54.7,75145.28,0.1,-0.01647,1e-05,2.67039]
[1779545884906,54.7,75142.59,0.1,-0.0165,1e-05,2.67503]
[1779545891755,54.71,75140.66,0.1,-0.01653,1e-05,2.67858]
[1779545896793,54.71,75135.96,0.1,-0.01659,1e-05,2.68633]
[1779545902832,54.71,75143.04,0.1,-0.01651,1e-05,2.67572]
[1779545915125,54.72,75145.81,0.1,-0.01647,1e-05,2.67057]
[1779545922974,54.72,75147.69,0.1,-0.01646,1e-05,2.6683]
[1779545930025,54.72,75149.51,0.1,-0.01644,1e-05,2.66604]
[1779545935265,54.72,75150.21,0.1,-0.01644,1e-05,2.66535]
[1779545942107,54.73,75150.7,0.1,-0.01643,1e-05,2.66515]
[1779545947141,54.73,75148.39,0.1,-0.01646,1e-05,2.66914]
[1779545955406,54.73,75145.5,0.1,-0.0165,1e-05,2.67423]
[1779545961244,54.73,75144.89,0.1,-0.01651,1e-05,2.6756]
[1779545967282,54.73,75143.57,0.1,-0.01653,1e-05,2.67808]
[1779545972317,54.74,75137.07,0.1,-0.0166,1e-05,2.68676]
[1779545977352,54.74,75123.74,0.1,-0.01675,1e-05,2.70798]
[1779545982396,54.74,75120.82,0.1,-0.01679,1e-05,2.7127]
[1779545988431,54.74,75129.93,0.1,-0.01668,1e-05,2.69854]
[1779545989471,54.74,75129.93,0.1,-0.01668,1e-05,2.69854]
[1779545989572,54.74,75129.45,0.1,-0.01669,1e-05,2.69934]
[1779545995481,54.74,75128.57,0.1,-0.0167,1e-05,2.70102]
[1779545998590,54.74,75127.91,0.1,-0.01671,1e-05,2.7022]
[1779545999509,54.74,75137.96,0.1,-0.01659,1e-05,2.68643]
[1779546001679,54.74,75146.42,0.1,-0.0165,1e-05,2.67333]
[1779546001781,54.74,75146.34,0.1,-0.0165,1e-05,2.67355]
[1779546009790,54.74,75149.2,0.1,-0.01647,1e-05,2.66983]
[1779546018650,54.75,75151.0,0.1,-0.01645,1e-05,2.66769]
[1779546019592,54.75,75151.0,0.1,-0.01645,1e-05,2.66769]
[1779546019859,54.75,75152.7,0.1,-0.01644,1e-05,2.66519]
[1779546028720,54.75,75154.77,0.1,-0.01642,1e-05,2.66253]
[1779546033755,54.75,75157.51,0.1,-0.01638,1e-05,2.65679]
[1779546038790,54.76,75159.17,0.1,-0.01636,1e-05,2.65472]
[1779546047853,54.76,75162.87,0.1,-0.01633,1e-05,2.64984]
[1779546049601,54.76,75170.05,0.1,-0.01624,1e-05,2.6388]
[1779546050069,54.76,75172.22,0.1,-0.01622,1e-05,2.63554]
[1779546055909,54.76,75176.36,0.1,-0.01618,1e-05,2.62977]
[1779546060944,54.77,75178.48,0.1,-0.01616,1e-05,2.62707]
[1779546066985,54.77,75179.43,0.1,-0.01616,1e-05,2.62742]
[1779546068094,54.77,75179.43,0.1,-0.01616,1e-05,2.62742]
[1779546068151,54.78,75187.07,0.1,-0.01608,1e-05,2.61687]
[1779546069215,54.79,75223.68,0.1,-0.01568,1e-05,2.56243]
[1779546075054,54.79,75236.49,0.1,-0.01555,1e-05,2.54462]
[1779546080091,54.8,75234.51,0.1,-0.01558,1e-05,2.54885]
[1779546083726,54.82,75239.41,0.1,-0.01557,1e-05,2.54678]
[1779546084116,54.84,75240.02,0.1,-0.01558,1e-05,2.54837]
[1779546089355,54.85,75247.11,0.1,-0.01553,1e-05,2.54118]
[1779546089627,54.85,75247.11,0.1,-0.01553,1e-05,2.54118]
[1779546090159,54.85,75247.11,0.1,-0.01553,1e-05,2.54143]
[1779546095193,54.86,75251.11,0.1,-0.01548,1e-05,2.535]
[1779546100227,54.89,75244.42,0.1,-0.0156,1e-05,2.55091]
[1779546105263,54.93,75245.37,0.1,-0.01565,1e-05,2.55738]
[1779546109682,54.93,75245.25,0.1,-0.01565,1e-05,2.55854]
[1779546110298,54.93,75245.25,0.1,-0.01566,1e-05,2.55879]
[1779546115344,54.95,75244.39,0.1,-0.01569,1e-05,2.56355]
[1779546119580,54.95,75230.9,0.1,-0.01585,1e-05,2.58493]
[1779546119687,54.95,75230.9,0.1,-0.01585,1e-05,2.58493]
[1779546120379,54.95,75230.9,0.1,-0.01585,1e-05,2.58516]
[1779546125415,54.96,75221.43,0.1,-0.01596,1e-05,2.6005]
[1779546129695,54.96,75219.22,0.1,-0.01599,1e-05,2.60455]
[1779546130456,54.96,75219.22,0.1,-0.01599,1e-05,2.60471]
[1779546135483,54.97,75218.95,0.1,-0.016,1e-05,2.60592]
[1779546139669,54.97,75225.33,0.1,-0.01593,1e-05,2.59666]
[1779546140519,54.97,75231.06,0.1,-0.01587,1e-05,2.5883]
[1779546145554,54.97,75231.69,0.1,-0.01587,1e-05,2.58824]
[1779546150590,54.98,75232.53,0.1,-0.01587,1e-05,2.58784]
[1779546155626,54.98,75228.73,0.1,-0.0159,1e-05,2.59265]
[1779546159788,54.98,75229.62,0.1,-0.0159,1e-05,2.59192]
[1779546160660,54.99,75229.42,0.1,-0.0159,1e-05,2.59238]
[1779546165695,54.99,75229.22,0.1,-0.01591,1e-05,2.59345]
[1779546169646,54.99,75228.78,0.1,-0.01592,1e-05,2.59442]
[1779546169675,54.99,75228.1,0.1,-0.01593,1e-05,2.59576]
[1779546174757,55.0,75227.65,0.1,-0.01594,1e-05,2.5972]
[1779546180038,55.0,75226.77,0.1,-0.01595,1e-05,2.59944]
[1779546185836,55.0,75229.18,0.1,-0.01593,1e-05,2.59652]
[1779546190871,55.01,75229.85,0.1,-0.01593,1e-05,2.59625]
[1779546197921,55.01,75232.19,0.1,-0.01591,1e-05,2.59389]
[1779546202956,55.02,75234.09,0.1,-0.01589,1e-05,2.59161]
[1779546207990,55.02,75239.32,0.1,-0.01584,1e-05,2.58462]
[1779546210246,55.02,75252.72,0.1,-0.0157,1e-05,2.56473]
[1779546216046,55.03,75249.83,0.1,-0.01573,1e-05,2.56848]
[1779546221084,55.03,75247.86,0.1,-0.01576,1e-05,2.57244]
[1779546227122,55.04,75242.34,0.1,-0.01583,1e-05,2.58191]
[1779546229781,55.04,75238.61,0.1,-0.01587,1e-05,2.58774]
[1779546230389,55.04,75239.8,0.1,-0.01586,1e-05,2.58629]
[1779546236188,55.04,75242.97,0.1,-0.01583,1e-05,2.58261]
[1779546239774,55.05,75241.95,0.1,-0.01584,1e-05,2.58454]
[1779546240460,55.05,75244.05,0.1,-0.01582,1e-05,2.58176]
[1779546246259,55.05,75244.93,0.1,-0.01582,1e-05,2.58164]
[1779546247291,55.05,75244.93,0.1,-0.01582,1e-05,2.58164]
[1779546247305,55.06,75259.21,0.1,-0.01567,1e-05,2.56032]
[1779546250361,55.06,75263.87,0.1,-0.01562,1e-05,2.55381]
[1779546250406,55.06,75266.34,0.1,-0.01559,1e-05,2.55037]
[1779546255323,55.06,75253.22,0.1,-0.01575,1e-05,2.57131]
[1779546260600,55.07,75240.62,0.1,-0.01589,1e-05,2.59147]
[1779546266400,55.08,75237.74,0.1,-0.01594,1e-05,2.59704]
[1779546267137,55.08,75237.74,0.1,-0.01594,1e-05,2.59704]
[1779546267411,55.08,75230.22,0.1,-0.01602,1e-05,2.60867]
[1779546269424,55.08,75212.34,0.1,-0.01622,1e-05,2.63633]
[1779546271151,55.08,75212.65,0.1,-0.01622,1e-05,2.63599]
[1779546271439,55.08,75212.65,0.1,-0.01621,1e-05,2.63428]
[1779546276473,55.08,75214.25,0.1,-0.0162,1e-05,2.63248]
[1779546279922,55.08,75217.81,0.1,-0.01616,1e-05,2.62742]
[1779546280740,55.08,75217.97,0.1,-0.01616,1e-05,2.62731]
[1779546287551,55.09,75223.24,0.1,-0.01611,1e-05,2.62025]
[1779546292588,55.09,75225.39,0.1,-0.01609,1e-05,2.61768]
[1779546297622,55.1,75231.94,0.1,-0.01602,1e-05,2.60845]
[1779546300005,55.1,75231.97,0.1,-0.01602,1e-05,2.60872]
[1779546300643,55.1,75227.82,0.1,-0.01607,1e-05,2.61521]
[1779546305679,55.1,75229.58,0.1,-0.01606,1e-05,2.61324]
[1779546310713,55.11,75231.53,0.1,-0.01604,1e-05,2.61098]
[1779546315747,55.11,75243.38,0.1,-0.01591,1e-05,2.59382]
[1779546319986,55.11,75249.63,0.1,-0.01585,1e-05,2.58512]
[1779546320784,55.11,75250.39,0.1,-0.01584,1e-05,2.58418]
[1779546325818,55.12,75252.57,0.1,-0.01583,1e-05,2.58194]
[1779546330098,55.12,75252.67,0.1,-0.01583,1e-05,2.58267]
[1779546330853,55.12,75251.73,0.1,-0.01584,1e-05,2.58432]
[1779546335888,55.13,75234.3,0.1,-0.01603,1e-05,2.61004]
[1779546340886,55.13,75235.32,0.1,-0.01602,1e-05,2.60885]
[1779546340933,55.13,75223.91,0.1,-0.01616,1e-05,2.62683]
[1779546344042,55.13,75214.91,0.1,-0.01626,1e-05,2.64099]
[1779546344143,55.14,75215.07,0.1,-0.01626,1e-05,2.64099]
[1779546350073,55.14,75217.97,0.1,-0.01623,1e-05,2.6369]
[1779546350163,55.14,75218.21,0.1,-0.01623,1e-05,2.63692]
[1779546357037,55.14,75218.21,0.1,-0.01624,1e-05,2.6377]
[1779546360165,55.14,75218.94,0.1,-0.01623,1e-05,2.63682]
[1779546360269,55.15,75219.16,0.1,-0.01623,1e-05,2.63673]
[1779546366100,55.15,75217.34,0.1,-0.01625,1e-05,2.64019]
[1779546371373,55.15,75219.56,0.1,-0.01623,1e-05,2.63731]
[1779546377178,55.15,75221.68,0.1,-0.01621,1e-05,2.63471]
[1779546382213,55.16,75221.08,0.1,-0.01622,1e-05,2.63617]
[1779546387250,55.16,75215.08,0.1,-0.0163,1e-05,2.64588]
[1779546392284,55.16,75214.99,0.1,-0.01629,1e-05,2.64459]
[1779546397319,55.16,75213.8,0.1,-0.01631,1e-05,2.64681]
[1779546402353,55.16,75214.39,0.1,-0.0163,1e-05,2.64629]
[1779546407393,55.17,75214.86,0.1,-0.0163,1e-05,2.64593]
[1779546412423,55.17,75215.03,0.1,-0.0163,1e-05,2.64603]
[1779546417459,55.17,75215.54,0.1,-0.0163,1e-05,2.64558]
[1779546422494,55.17,75215.62,0.1,-0.0163,1e-05,2.64577]
[1779546427529,55.17,75216.34,0.1,-0.01629,1e-05,2.64497]
[1779546432564,55.17,75217.13,0.1,-0.01628,1e-05,2.64407]
[1779546437598,55.18,75214.37,0.1,-0.01632,1e-05,2.64863]
[1779546443641,55.18,75215.18,0.1,-0.01631,1e-05,2.64772]
[1779546449685,55.18,75215.48,0.1,-0.01631,1e-05,2.6476]
[1779546454719,55.18,75212.24,0.1,-0.01634,1e-05,2.65101]
[1779546459755,55.18,75212.1,0.1,-0.01634,1e-05,2.65143]
[1779546460470,55.18,75212.1,0.1,-0.01634,1e-05,2.65143]
[1779546460761,55.18,75212.12,0.1,-0.01634,1e-05,2.65144]
[1779546465797,55.18,75211.38,0.1,-0.01635,1e-05,2.65274]
[1779546470483,55.18,75212.48,0.1,-0.01634,1e-05,2.65114]
[1779546470832,55.18,75211.91,0.1,-0.01635,1e-05,2.65205]
[1779546475869,55.18,75200.98,0.1,-0.01647,1e-05,2.66899]
[1779546480903,55.18,75203.61,0.1,-0.01644,1e-05,2.66487]
[1779546485938,55.18,75208.52,0.1,-0.01638,1e-05,2.65727]
[1779546490567,55.18,75206.76,0.1,-0.0164,1e-05,2.65999]
[1779546490973,55.18,75207.17,0.1,-0.0164,1e-05,2.65936]
[1779546496009,55.18,75209.39,0.1,-0.01637,1e-05,2.65593]
[1779546500037,55.18,75224.48,0.1,-0.0162,1e-05,2.63273]
[1779546500553,55.18,75224.48,0.1,-0.0162,1e-05,2.63273]
[1779546501044,55.18,75224.49,0.1,-0.0162,1e-05,2.63276]
[1779546506080,55.18,75233.44,0.1,-0.01611,1e-05,2.61936]
[1779546510677,55.18,75232.87,0.1,-0.01611,1e-05,2.62045]
[1779546510779,55.19,75231.19,0.1,-0.01613,1e-05,2.62317]
[1779546516148,55.19,75228.46,0.1,-0.01616,1e-05,2.62589]
[1779546520736,55.19,75224.71,0.1,-0.0162,1e-05,2.63185]
[1779546520746,55.19,75225.09,0.1,-0.0162,1e-05,2.6314]
[1779546527225,55.19,75223.97,0.1,-0.01621,1e-05,2.63355]
[1779546532497,55.19,75224.35,0.1,-0.01621,1e-05,2.63343]
[1779546538301,55.2,75221.38,0.1,-0.01625,1e-05,2.63839]
[1779546547365,55.2,75221.32,0.1,-0.01625,1e-05,2.63918]
[1779546552638,55.2,75225.69,0.1,-0.01621,1e-05,2.63291]
[1779546558443,55.2,75226.05,0.1,-0.01621,1e-05,2.63291]
[1779546563477,55.21,75234.55,0.1,-0.01612,1e-05,2.62043]
[1779546568512,55.21,75236.98,0.1,-0.01609,1e-05,2.61731]
[1779546578599,55.21,75236.93,0.1,-0.01609,1e-05,2.61667]
[1779546580838,55.21,75235.76,0.1,-0.0161,1e-05,2.61855]
[1779546580856,55.21,75236.15,0.1,-0.0161,1e-05,2.61806]
[1779546586656,55.22,75236.54,0.1,-0.0161,1e-05,2.61806]
[1779546591690,55.21,75236.83,0.1,-0.01609,1e-05,2.61704]
[1779546596725,55.21,75242.57,0.1,-0.01603,1e-05,2.60826]
[1779546601762,55.2,75253.65,0.1,-0.01589,1e-05,2.58948]
[1779546606796,55.2,75248.42,0.1,-0.01594,1e-05,2.5955]
[1779546610910,55.19,75248.89,0.1,-0.01592,1e-05,2.59361]
[1779546610963,55.19,75249.03,0.1,-0.01592,1e-05,2.59302]
[1779546617873,55.18,75244.76,0.1,-0.01595,1e-05,2.59687]
[1779546623148,55.17,75238.57,0.1,-0.016,1e-05,2.60444]
[1779546628952,55.16,75230.92,0.1,-0.01607,1e-05,2.6138]
[1779546633992,55.15,75230.17,0.1,-0.01605,1e-05,2.61115]
[1779546639025,55.14,75228.29,0.1,-0.01606,1e-05,2.61207]
[1779546643862,55.13,75228.23,0.1,-0.01606,1e-05,2.61137]
[1779546643931,55.13,75228.22,0.1,-0.01605,1e-05,2.61021]
[1779546649099,55.12,75223.26,0.1,-0.01609,1e-05,2.61584]
[1779546654135,55.11,75219.44,0.1,-0.01612,1e-05,2.61966]
[1779546659171,55.1,75218.39,0.1,-0.01612,1e-05,2.61919]
[1779546664206,55.09,75220.79,0.1,-0.01607,1e-05,2.61345]
[1779546668431,55.08,75234.06,0.1,-0.01591,1e-05,2.59161]
[1779546669244,55.08,75247.21,0.1,-0.01577,1e-05,2.57133]
[1779546671998,55.08,75253.42,0.1,-0.01569,1e-05,2.56131]
[1779546672265,55.08,75253.88,0.1,-0.01568,1e-05,2.5603]
[1779546677304,55.07,75263.82,0.1,-0.01557,1e-05,2.54386]
[1779546682339,55.06,75263.3,0.1,-0.01556,1e-05,2.54325]
[1779546687373,55.06,75265.03,0.1,-0.01553,1e-05,2.53926]
[1779546693649,55.05,75271.45,0.1,-0.01544,1e-05,2.52598]
[1779546699039,55.04,75270.2,0.1,-0.01545,1e-05,2.52708]
[1779546699095,55.04,75270.2,0.1,-0.01545,1e-05,2.52708]
[1779546699193,55.04,75269.88,0.1,-0.01545,1e-05,2.52706]
[1779546700802,55.04,75269.88,0.1,-0.01545,1e-05,2.52706]
[1779546700875,55.04,75275.08,0.1,-0.01539,1e-05,2.51884]
[1779546706515,55.03,75270.96,0.1,-0.01542,1e-05,2.52357]
[1779546711547,55.03,75272.13,0.1,-0.0154,1e-05,2.5209]
[1779546716582,55.02,75269.3,0.1,-0.01542,1e-05,2.52377]
[1779546721618,55.0,75267.36,0.1,-0.01541,1e-05,2.52182]
[1779546726652,54.97,75268.21,0.1,-0.01536,1e-05,2.51487]
[1779546731687,54.94,75267.44,0.1,-0.01533,1e-05,2.51039]
[1779546736723,54.92,75266.95,0.1,-0.01529,1e-05,2.50555]
[1779546742764,54.89,75268.4,0.1,-0.01523,1e-05,2.49682]
[1779546747799,54.86,75272.72,0.1,-0.01515,1e-05,2.48505]
[1779546752834,54.83,75272.79,0.1,-0.0151,1e-05,2.47786]
[1779546757870,54.81,75273.04,0.1,-0.01506,1e-05,2.47225]
[1779546764144,54.78,75273.38,0.1,-0.01501,1e-05,2.46554]
[1779546769952,54.75,75273.42,0.1,-0.01497,1e-05,2.45934]
[1779546777004,54.72,75273.86,0.1,-0.01491,1e-05,2.45164]
[1779546782040,54.69,75273.84,0.1,-0.01488,1e-05,2.44669]
[1779546787074,54.67,75281.63,0.1,-0.01476,1e-05,2.43044]
[1779546792129,54.64,75289.62,0.1,-0.01464,1e-05,2.41412]
[1779546797161,54.62,75292.77,0.1,-0.01458,1e-05,2.40498]
[1779546802197,54.6,75291.23,0.1,-0.01456,1e-05,2.40269]
[1779546807230,54.58,75278.35,0.1,-0.01467,1e-05,2.41682]
[1779546812268,54.56,75276.53,0.1,-0.01464,1e-05,2.41309]
[1779546817307,54.53,75281.98,0.1,-0.01455,1e-05,2.40058]
[1779546823346,54.51,75287.72,0.1,-0.01446,1e-05,2.387]
[1779546829388,54.48,75291.1,0.1,-0.01438,1e-05,2.37693]
[1779546834424,54.46,75282.92,0.1,-0.01444,1e-05,2.38434]
[1779546839460,54.44,75279.5,0.1,-0.01444,1e-05,2.38483]
[1779546844724,54.41,75280.73,0.1,-0.01439,1e-05,2.37782]
[1779546850537,54.39,75282.45,0.1,-0.01434,1e-05,2.37107]
[1779546855572,54.37,75291.68,0.1,-0.01422,1e-05,2.35373]
[1779546861260,54.36,75288.71,0.1,-0.01423,1e-05,2.35473]
[1779546866649,54.33,75287.27,0.1,-0.0142,1e-05,2.35115]
[1779546872690,54.3,75289.57,0.1,-0.01413,1e-05,2.34058]
[1779546877726,54.28,75288.5,0.1,-0.01411,1e-05,2.33813]
[1779546882761,54.26,75284.75,0.1,-0.01412,1e-05,2.33951]
[1779546887796,54.24,75285.68,0.1,-0.01409,1e-05,2.33428]
[1779546892835,54.22,75285.96,0.1,-0.01406,1e-05,2.33001]
[1779546897869,54.21,75293.55,0.1,-0.01395,1e-05,2.31554]
[1779546902906,54.19,75295.27,0.1,-0.01391,1e-05,2.30945]
[1779546907941,54.17,75298.16,0.1,-0.01386,1e-05,2.30231]
[1779546912976,54.17,75299.64,0.1,-0.01384,1e-05,2.29926]
[1779546913884,54.17,75299.64,0.1,-0.01384,1e-05,2.29926]
[1779546913919,54.17,75299.64,0.1,-0.01384,1e-05,2.29926]
[1779546913987,54.17,75305.83,0.1,-0.01378,1e-05,2.29039]
[1779546916686,54.16,75308.56,0.1,-0.01375,1e-05,2.28623]
[1779546917005,54.16,75309.49,0.1,-0.01374,1e-05,2.28476]
[1779546922040,54.15,75308.55,0.1,-0.01373,1e-05,2.28375]
[1779546927077,54.14,75306.79,0.1,-0.01372,1e-05,2.28287]
[1779546932111,54.12,75303.26,0.1,-0.01373,1e-05,2.28281]
[1779546937147,54.1,75296.51,0.1,-0.01377,1e-05,2.28893]
[1779546942181,54.09,75294.93,0.1,-0.01376,1e-05,2.28784]
[1779546947218,54.07,75292.11,0.1,-0.01377,1e-05,2.28851]
[1779546952252,54.05,75288.51,0.1,-0.01378,1e-05,2.29027]
[1779546957288,54.04,75290.49,0.1,-0.01374,1e-05,2.28417]
[1779546962321,54.02,75292.63,0.1,-0.01369,1e-05,2.27785]
[1779546967360,54.0,75284.29,0.1,-0.01375,1e-05,2.28621]
[1779546974408,54.01,75276.38,0.1,-0.01384,1e-05,2.29839]
[1779546979443,54.01,75274.94,0.1,-0.01386,1e-05,2.30146]
[1779546984479,54.01,75274.74,0.1,-0.01386,1e-05,2.3008]
[1779546991529,54.01,75272.55,0.1,-0.01388,1e-05,2.30291]
[1779546996563,54.0,75281.58,0.1,-0.01377,1e-05,2.28859]
[1779547001598,53.99,75296.36,0.1,-0.01361,1e-05,2.2655]
[1779547006634,53.98,75303.85,0.1,-0.01351,1e-05,2.25208]
[1779547009300,53.97,75304.0,0.1,-0.0135,1e-05,2.25068]
[1779547009362,53.97,75341.46,0.1,-0.01314,1e-05,2.19861]
[1779547010663,53.97,75365.99,0.1,-0.0129,1e-05,2.16492]
[1779547015924,53.96,75383.76,0.1,-0.01272,1e-05,2.13913]
[1779547020731,53.95,75404.0,0.1,-0.01252,1e-05,2.11078]
[1779547022687,53.95,75402.72,0.1,-0.01253,1e-05,2.11213]
[1779547022745,53.94,75401.8,0.1,-0.01253,1e-05,2.11299]
[1779547027784,53.94,75394.52,0.1,-0.01259,1e-05,2.12085]
[1779547033157,53.93,75386.85,0.1,-0.01265,1e-05,2.12956]
[1779547038863,53.91,75376.16,0.1,-0.01273,1e-05,2.14071]
[1779547043897,53.9,75362.98,0.1,-0.01284,1e-05,2.15629]
[1779547048938,53.89,75356.63,0.1,-0.01288,1e-05,2.16264]
[1779547053970,53.88,75358.75,0.1,-0.01284,1e-05,2.15603]
[1779547060014,53.87,75355.58,0.1,-0.01285,1e-05,2.15772]
[1779547065046,53.86,75353.06,0.1,-0.01287,1e-05,2.15995]
[1779547070083,53.86,75351.04,0.1,-0.01289,1e-05,2.16296]
[1779547075120,53.86,75348.71,0.1,-0.01291,1e-05,2.16636]
[1779547080153,53.86,75347.06,0.1,-0.01293,1e-05,2.16885]
[1779547085188,53.86,75343.18,0.1,-0.01296,1e-05,2.17284]
[1779547090224,53.85,75347.7,0.1,-0.0129,1e-05,2.16456]
[1779547095258,53.84,75348.58,0.1,-0.01288,1e-05,2.16127]
[1779547100483,53.83,75348.92,0.1,-0.01286,1e-05,2.15913]
[1779547106557,53.81,75355.29,0.1,-0.01278,1e-05,2.1477]
[1779547111677,53.81,75355.08,0.1,-0.01278,1e-05,2.14677]
[1779547117413,53.79,75371.1,0.1,-0.0126,1e-05,2.12065]
[1779547122448,53.78,75371.4,0.1,-0.01258,1e-05,2.11844]
[1779547127483,53.78,75371.5,0.1,-0.01259,1e-05,2.11895]
[1779547132519,53.79,75372.99,0.1,-0.01258,1e-05,2.11761]
[1779547137553,53.79,75370.37,0.1,-0.0126,1e-05,2.12127]
[1779547142598,53.79,75362.87,0.1,-0.01268,1e-05,2.13183]
[1779547147628,53.79,75357.7,0.1,-0.01272,1e-05,2.13828]
[1779547152662,53.79,75361.82,0.1,-0.01269,1e-05,2.1333]
[1779547157695,53.79,75363.18,0.1,-0.01268,1e-05,2.13204]
[1779547162732,53.79,75353.12,0.1,-0.01277,1e-05,2.14551]
[1779547167768,53.8,75353.16,0.1,-0.01277,1e-05,2.14591]
[1779547174816,53.8,75352.34,0.1,-0.01278,1e-05,2.14608]
[1779547179851,53.8,75351.39,0.1,-0.01279,1e-05,2.14786]
[1779547184890,53.81,75350.86,0.1,-0.0128,1e-05,2.14909]
[1779547189921,53.81,75350.6,0.1,-0.0128,1e-05,2.14996]
[1779547194956,53.81,75348.67,0.1,-0.01283,1e-05,2.15307]
[1779547199991,53.81,75339.95,0.1,-0.01291,1e-05,2.16527]
[1779547205028,53.81,75331.69,0.1,-0.01299,1e-05,2.17583]
[1779547210796,53.8,75329.55,0.1,-0.013,1e-05,2.17744]
[1779547220133,53.78,75323.66,0.1,-0.01302,1e-05,2.18069]
[1779547225167,53.78,75323.08,0.1,-0.01303,1e-05,2.18173]
[1779547230203,53.78,75321.78,0.1,-0.01304,1e-05,2.18374]
[1779547235238,53.78,75316.85,0.1,-0.01307,1e-05,2.18751]
[1779547240274,53.78,75317.68,0.1,-0.01307,1e-05,2.18652]
[1779547245308,53.78,75318.58,0.1,-0.01306,1e-05,2.18541]
[1779547250345,53.78,75319.86,0.1,-0.01305,1e-05,2.18378]
[1779547255381,53.77,75326.14,0.1,-0.01298,1e-05,2.1744]
[1779547260416,53.76,75338.31,0.1,-0.01285,1e-05,2.15578]
[1779547265449,53.75,75347.41,0.1,-0.01275,1e-05,2.14154]
[1779547270485,53.75,75348.67,0.1,-0.01274,1e-05,2.14039]
[1779547275519,53.75,75358.98,0.1,-0.01264,1e-05,2.12579]
[1779547280555,53.75,75360.48,0.1,-0.01262,1e-05,2.12349]
[1779547285589,53.75,75361.65,0.1,-0.01262,1e-05,2.1226]
[1779547290623,53.76,75361.37,0.1,-0.01262,1e-05,2.12364]
[1779547295665,53.76,75347.98,0.1,-0.01274,1e-05,2.14049]
[1779547300700,53.76,75358.99,0.1,-0.01264,1e-05,2.12639]
[1779547305733,53.76,75358.69,0.1,-0.01265,1e-05,2.12741]
[1779547310767,53.77,75358.25,0.1,-0.01266,1e-05,2.12861]
[1779547315804,53.77,75357.94,0.1,-0.01267,1e-05,2.12963]
[1779547320838,53.77,75367.45,0.1,-0.01258,1e-05,2.11762]
[1779547325872,53.78,75365.42,0.1,-0.01261,1e-05,2.12099]
[1779547330913,53.78,75372.91,0.1,-0.01254,1e-05,2.11175]
[1779547335949,53.79,75374.36,0.1,-0.01253,1e-05,2.11057]
[1779547340985,53.79,75376.56,0.1,-0.01252,1e-05,2.1084]
[1779547346017,53.79,75377.09,0.1,-0.01252,1e-05,2.10845]
[1779547351052,53.8,75382.87,0.1,-0.01246,1e-05,2.10003]
[1779547356087,53.8,75385.53,0.1,-0.01244,1e-05,2.09733]
[1779547361122,53.81,75386.44,0.1,-0.01244,1e-05,2.09695]
[1779547366156,53.81,75386.73,0.1,-0.01244,1e-05,2.09737]
[1779547371191,53.81,75384.62,0.1,-0.01247,1e-05,2.10092]
[1779547376227,53.82,75387.33,0.1,-0.01245,1e-05,2.09814]
[1779547381264,53.82,75387.49,0.1,-0.01244,1e-05,2.09765]
[1779547386299,53.81,75398.94,0.1,-0.01234,1e-05,2.08234]
[1779547391333,53.82,75400.92,0.1,-0.01232,1e-05,2.08037]
[1779547396370,53.82,75401.49,0.1,-0.01232,1e-05,2.08026]
[1779547401404,53.82,75377.99,0.1,-0.01254,1e-05,2.11168]
[1779547406438,53.83,75379.21,0.1,-0.01253,1e-05,2.11042]
[1779547411476,53.83,75376.32,0.1,-0.01255,1e-05,2.11299]
[1779547416511,53.83,75376.86,0.1,-0.01255,1e-05,2.11267]
[1779547421549,53.82,75381.49,0.1,-0.0125,1e-05,2.10478]
[1779547426580,53.78,75386.53,0.1,-0.0124,1e-05,2.09069]
[1779547431617,53.75,75389.91,0.1,-0.01232,1e-05,2.07929]
[1779547436650,53.74,75393.02,0.1,-0.01228,1e-05,2.07376]
[1779547441685,53.73,75398.55,0.1,-0.01222,1e-05,2.06556]
[1779547446719,53.73,75397.23,0.1,-0.01223,1e-05,2.06631]
[1779547451755,53.72,75396.4,0.1,-0.01223,1e-05,2.06682]
[1779547456790,53.72,75396.47,0.1,-0.01222,1e-05,2.06532]
[1779547461825,53.72,75396.73,0.1,-0.01222,1e-05,2.06567]
[1779547466860,53.72,75396.61,0.1,-0.01223,1e-05,2.06649]
[1779547471895,53.73,75396.79,0.1,-0.01222,1e-05,2.06534]
[1779547476931,53.73,75395.65,0.1,-0.01224,1e-05,2.06749]
[1779547481966,53.73,75396.83,0.1,-0.01223,1e-05,2.0666]
[1779547487003,53.74,75395.73,0.1,-0.01225,1e-05,2.06867]
[1779547492039,53.74,75396.52,0.1,-0.01224,1e-05,2.06826]
[1779547497075,53.74,75398.95,0.1,-0.01223,1e-05,2.06573]
[1779547502109,53.75,75394.86,0.1,-0.01227,1e-05,2.07171]
[1779547508157,53.75,75395.04,0.1,-0.01227,1e-05,2.07138]
[1779547513192,53.74,75391.69,0.1,-0.01229,1e-05,2.07514]
[1779547519472,53.75,75389.79,0.1,-0.01231,1e-05,2.07834]
[1779547525278,53.75,75377.74,0.1,-0.01243,1e-05,2.0944]
[1779547530313,53.75,75380.48,0.1,-0.0124,1e-05,2.09127]
[1779547535348,53.75,75386.37,0.1,-0.01235,1e-05,2.08248]
[1779547540384,53.76,75386.17,0.1,-0.01235,1e-05,2.08328]
[1779547545418,53.76,75399.06,0.1,-0.01223,1e-05,2.06663]
[1779547546637,53.76,75399.06,0.1,-0.01223,1e-05,2.06663]
[1779547546666,53.76,75399.06,0.1,-0.01223,1e-05,2.06663]
[1779547546920,53.76,75399.06,0.1,-0.01223,1e-05,2.06663]
[1779547547008,53.76,75405.53,0.1,-0.01218,1e-05,2.05849]
[1779547549836,53.76,75407.96,0.1,-0.01216,1e-05,2.05548]
[1779547549870,53.76,75412.64,0.1,-0.01211,1e-05,2.04916]
[1779547555498,53.76,75420.25,0.1,-0.01205,1e-05,2.04042]
[1779547560949,53.77,75415.47,0.1,-0.0121,1e-05,2.04748]
[1779547561189,53.77,75415.47,0.1,-0.0121,1e-05,2.04748]
[1779547561541,53.77,75416.97,0.1,-0.01209,1e-05,2.04539]
[1779547562948,53.77,75416.97,0.1,-0.01209,1e-05,2.04539]
[1779547563002,53.77,75436.91,0.1,-0.01191,1e-05,2.01945]
[1779547568590,53.76,75423.06,0.1,-0.01202,1e-05,2.03635]
[1779547573625,53.76,75420.61,0.1,-0.01204,1e-05,2.03884]
[1779547579899,53.75,75416.81,0.1,-0.01207,1e-05,2.04283]
[1779547585713,53.75,75405.47,0.1,-0.01217,1e-05,2.05684]
[1779547590746,53.75,75396.76,0.1,-0.01224,1e-05,2.06729]
[1779547595781,53.74,75394.94,0.1,-0.01224,1e-05,2.06747]
[1779547600818,53.74,75395.55,0.1,-0.01223,1e-05,2.06627]
[1779547605852,53.74,75397.27,0.1,-0.01222,1e-05,2.06404]
[1779547610890,53.78,75402.08,0.1,-0.01223,1e-05,2.06543]
[1779547615924,53.8,75403.8,0.1,-0.01223,1e-05,2.06623]
[1779547620961,53.79,75402.99,0.1,-0.01223,1e-05,2.06605]
[1779547623593,53.79,75409.88,0.1,-0.01217,1e-05,2.05744]
[1779547623682,53.79,75409.88,0.1,-0.01217,1e-05,2.05744]
[1779547623981,53.79,75410.0,0.1,-0.01217,1e-05,2.05746]
[1779547626447,53.79,75402.2,0.1,-0.01224,1e-05,2.06794]
[1779547627002,53.8,75401.23,0.1,-0.01225,1e-05,2.06937]
[1779547632042,53.8,75398.08,0.1,-0.01229,1e-05,2.07428]
[1779547637076,53.8,75398.88,0.1,-0.01229,1e-05,2.07405]
[1779547642112,53.8,75409.99,0.1,-0.01218,1e-05,2.05921]
[1779547647146,53.81,75420.55,0.1,-0.01209,1e-05,2.04617]
[1779547652181,53.81,75423.04,0.1,-0.01207,1e-05,2.04246]
[1779547657222,53.81,75423.41,0.1,-0.01207,1e-05,2.04265]
[1779547662258,53.82,75419.27,0.1,-0.01211,1e-05,2.04902]
[1779547667293,53.82,75414.62,0.1,-0.01216,1e-05,2.05562]
[1779547672328,53.83,75410.87,0.1,-0.0122,1e-05,2.06099]
[1779547677363,53.82,75406.32,0.1,-0.01223,1e-05,2.06608]
[1779547682401,53.81,75408.18,0.1,-0.01221,1e-05,2.06246]
[1779547687437,53.81,75403.3,0.1,-0.01224,1e-05,2.06759]
[1779547692472,53.81,75396.22,0.1,-0.01231,1e-05,2.077]
[1779547697508,53.81,75394.95,0.1,-0.01233,1e-05,2.07927]
[1779547702544,53.81,75395.02,0.1,-0.01233,1e-05,2.07931]
[1779547707602,53.82,75394.62,0.1,-0.01233,1e-05,2.08041]
[1779547712633,53.81,75396.55,0.1,-0.0123,1e-05,2.07497]
[1779547717669,53.8,75396.53,0.1,-0.01229,1e-05,2.07369]
[1779547722705,53.8,75388.03,0.1,-0.01236,1e-05,2.08349]
[1779547727740,53.74,75376.95,0.1,-0.01238,1e-05,2.08658]
[1779547733360,53.7,75362.56,0.1,-0.01247,1e-05,2.09939]
[1779547738817,53.6,75348.12,0.1,-0.01246,1e-05,2.09751]
[1779547742866,53.53,75332.4,0.1,-0.01253,1e-05,2.10667]
[1779547747879,53.46,75331.69,0.1,-0.01243,1e-05,2.09284]
[1779547752914,53.39,75327.09,0.1,-0.01238,1e-05,2.08522]
[1779547757950,53.32,75324.58,0.1,-0.01232,1e-05,2.07559]
[1779547762984,53.25,75330.03,0.1,-0.01217,1e-05,2.05422]
[1779547765668,53.22,75338.91,0.1,-0.01206,1e-05,2.03831]
[1779547766005,53.22,75338.91,0.1,-0.01206,1e-05,2.03831]
[1779547769034,53.2,75349.63,0.1,-0.01194,1e-05,2.02073]
[1779547769054,53.2,75350.97,0.1,-0.01192,1e-05,2.01884]
[1779547774061,53.2,75350.82,0.1,-0.01191,1e-05,2.01669]
[1779547779098,53.19,75348.62,0.1,-0.01192,1e-05,2.01868]
[1779547784131,53.19,75352.32,0.1,-0.01189,1e-05,2.01306]
[1779547789165,53.2,75353.55,0.1,-0.01188,1e-05,2.01304]
[1779547794204,53.2,75351.85,0.1,-0.0119,1e-05,2.01536]
[1779547799237,53.19,75348.6,0.1,-0.01192,1e-05,2.01865]
[1779547804272,53.19,75350.52,0.1,-0.0119,1e-05,2.0153]
[1779547809309,53.19,75351.71,0.1,-0.01188,1e-05,2.01292]
[1779547814343,53.18,75352.83,0.1,-0.01187,1e-05,2.01065]
[1779547819380,53.18,75350.61,0.1,-0.01188,1e-05,2.01268]
[1779547824412,53.17,75350.61,0.1,-0.01188,1e-05,2.01186]
[1779547829447,53.17,75355.07,0.1,-0.01183,1e-05,2.00534]
[1779547834486,53.16,75355.14,0.1,-0.01182,1e-05,2.00296]
[1779547839521,53.16,75358.75,0.1,-0.01178,1e-05,1.99763]
[1779547843549,53.16,75376.54,0.1,-0.01162,1e-05,1.9744]
[1779547848586,53.16,75374.53,0.1,-0.01163,1e-05,1.9765]
[1779547853622,53.15,75372.13,0.1,-0.01165,1e-05,1.97914]
[1779547858657,53.15,75373.28,0.1,-0.01164,1e-05,1.9773]
[1779547863692,53.15,75373.22,0.1,-0.01164,1e-05,1.97706]
[1779547868729,53.15,75373.71,0.1,-0.01163,1e-05,1.97615]
[1779547873761,53.15,75371.03,0.1,-0.01165,1e-05,1.97926]
[1779547878795,53.14,75368.82,0.1,-0.01167,1e-05,1.98177]
[1779547883832,53.15,75363.04,0.1,-0.01172,1e-05,1.98927]
[1779547888867,53.14,75361.92,0.1,-0.01173,1e-05,1.99033]
[1779547893901,53.14,75370.18,0.1,-0.01165,1e-05,1.97793]
[1779547898936,53.14,75363.67,0.1,-0.0117,1e-05,1.98592]
[1779547903971,53.15,75363.8,0.1,-0.01171,1e-05,1.98687]
[1779547910014,53.16,75362.23,0.1,-0.01174,1e-05,1.99136]
[1779547915049,53.17,75356.21,0.1,-0.01181,1e-05,2.00112]
[1779547920086,53.18,75355.78,0.1,-0.01182,1e-05,2.0037]
[1779547925121,53.19,75355.51,0.1,-0.01184,1e-05,2.00649]
[1779547930160,53.2,75351.91,0.1,-0.01189,1e-05,2.01315]
[1779547936197,53.22,75350.52,0.1,-0.01192,1e-05,2.01734]
[1779547941232,53.23,75348.79,0.1,-0.01195,1e-05,2.02155]
[1779547946266,53.24,75360.12,0.1,-0.01186,1e-05,2.00894]
[1779547952527,53.24,75366.84,0.1,-0.01179,1e-05,1.99832]
[1779547958350,53.23,75371.51,0.1,-0.01174,1e-05,1.99195]
[1779547964394,53.23,75376.19,0.1,-0.0117,1e-05,1.98564]
[1779547969429,53.23,75376.94,0.1,-0.01169,1e-05,1.98442]
[1779547977485,53.23,75381.53,0.1,-0.01165,1e-05,1.97814]
[1779547982521,53.23,75384.83,0.1,-0.01162,1e-05,1.97369]
[1779547988564,53.22,75387.18,0.1,-0.01159,1e-05,1.97039]
[1779547994605,53.22,75388.23,0.1,-0.01158,1e-05,1.96876]
[1779547999640,53.22,75396.66,0.1,-0.01151,1e-05,1.95788]
[1779548004674,53.22,75397.62,0.1,-0.0115,1e-05,1.95652]
[1779548009713,53.22,75393.59,0.1,-0.01153,1e-05,1.96144]
[1779548014745,53.22,75390.33,0.1,-0.01155,1e-05,1.96381]
[1779548019779,53.22,75387.91,0.1,-0.01157,1e-05,1.96663]
[1779548026829,53.22,75387.48,0.1,-0.01157,1e-05,1.96684]
[1779548031864,53.21,75378.42,0.1,-0.01165,1e-05,1.97807]
[1779548036899,53.21,75370.95,0.1,-0.01171,1e-05,1.98727]
[1779548041933,53.21,75370.15,0.1,-0.01172,1e-05,1.98796]
[1779548046969,53.21,75370.58,0.1,-0.01171,1e-05,1.98707]
[1779548052016,53.21,75364.81,0.1,-0.01176,1e-05,1.99409]
[1779548057039,53.21,75366.18,0.1,-0.01175,1e-05,1.99193]
[1779548062074,53.2,75366.51,0.1,-0.01174,1e-05,1.99112]
[1779548067109,53.2,75366.79,0.1,-0.01174,1e-05,1.99037]
[1779548073381,53.2,75367.57,0.1,-0.01172,1e-05,1.98731]
[1779548081214,53.2,75367.52,0.1,-0.01171,1e-05,1.98687]
[1779548086253,53.19,75372.81,0.1,-0.01166,1e-05,1.97971]
[1779548092292,53.19,75372.94,0.1,-0.01166,1e-05,1.97919]
[1779548098334,53.19,75374.1,0.1,-0.01165,1e-05,1.97736]
[1779548103590,53.19,75372.76,0.1,-0.01166,1e-05,1.97874]
[1779548109413,53.19,75375.46,0.1,-0.01163,1e-05,1.97495]
[1779548114451,53.18,75381.43,0.1,-0.01158,1e-05,1.96714]
[1779548119486,53.18,75383.01,0.1,-0.01156,1e-05,1.96492]
[1779548124528,53.18,75385.92,0.1,-0.01153,1e-05,1.96104]
[1779548130571,53.18,75385.62,0.1,-0.01154,1e-05,1.96119]
[1779548135606,53.19,75387.46,0.1,-0.01152,1e-05,1.95811]
[1779548143871,53.18,75387.62,0.1,-0.01151,1e-05,1.9576]
[1779548149058,53.18,75389.82,0.1,-0.01149,1e-05,1.95469]
[1779548149711,53.18,75452.6,0.1,-0.01096,1e-05,1.87684]
[1779548151734,53.18,75460.58,0.1,-0.01089,1e-05,1.86723]
[1779548151810,53.19,75462.89,0.1,-0.01088,1e-05,1.86502]
[1779548157766,53.21,75475.49,0.1,-0.0108,1e-05,1.8533]
[1779548162822,53.23,75465.1,0.1,-0.01091,1e-05,1.86941]
[1779548167875,53.23,75459.45,0.1,-0.01096,1e-05,1.87754]
[1779548168343,53.23,75459.45,0.1,-0.01096,1e-05,1.87754]
[1779548168862,53.24,75484.92,0.1,-0.01075,1e-05,1.84721]
[1779548169867,53.24,75510.38,0.1,-0.01055,1e-05,1.81737]
[1779548172747,53.24,75509.35,0.1,-0.01056,1e-05,1.81899]
[1779548172893,53.24,75504.42,0.1,-0.0106,1e-05,1.82523]
[1779548175841,53.24,75504.46,0.1,-0.0106,1e-05,1.82537]
[1779548175922,53.24,75550.16,0.1,-0.01024,1e-05,1.77185]
[1779548176930,53.25,75573.22,0.1,-0.01006,1e-05,1.74553]
[1779548179264,53.29,75579.54,0.1,-0.01006,1e-05,1.74532]
[1779548179539,53.29,75579.54,0.1,-0.01006,1e-05,1.74532]
[1779548179614,53.34,75614.36,0.1,-0.00985,1e-05,1.71453]
[1779548181561,53.34,75614.36,0.1,-0.00985,1e-05,1.71453]
[1779548181634,53.34,75614.36,0.1,-0.00985,1e-05,1.71453]
[1779548183573,53.43,75616.94,0.1,-0.00994,1e-05,1.72782]
[1779548183637,53.44,75597.42,0.1,-0.0101,1e-05,1.75161]
[1779548184750,53.44,75597.42,0.1,-0.0101,1e-05,1.75161]
[1779548184829,53.44,75597.42,0.1,-0.0101,1e-05,1.75161]
[1779548184894,53.45,75596.34,0.1,-0.01011,1e-05,1.7536]
[1779548185133,53.45,75596.34,0.1,-0.01011,1e-05,1.7536]
[1779548185221,53.45,75590.78,0.1,-0.01016,1e-05,1.76074]
[1779548190702,53.46,75591.48,0.1,-0.01017,1e-05,1.76207]
[1779548190792,53.5,75571.4,0.1,-0.01038,1e-05,1.79273]
[1779548194905,53.53,75592.43,0.1,-0.01023,1e-05,1.77116]
[1779548197145,53.55,75603.65,0.1,-0.01016,1e-05,1.76101]
[1779548197211,53.56,75592.37,0.1,-0.01027,1e-05,1.77694]
[1779548200679,53.58,75579.81,0.1,-0.01039,1e-05,1.79481]
[1779548200716,53.58,75553.04,0.1,-0.01061,1e-05,1.82671]
[1779548206182,53.59,75547.72,0.1,-0.01066,1e-05,1.83412]
[1779548210210,53.59,75530.09,0.1,-0.01081,1e-05,1.85596]
[1779548213104,53.6,75525.8,0.1,-0.01084,1e-05,1.86133]
[1779548213228,53.6,75525.8,0.1,-0.01084,1e-05,1.86133]
[1779548213294,53.6,75527.66,0.1,-0.01083,1e-05,1.85921]
[1779548215499,53.6,75527.46,0.1,-0.01084,1e-05,1.86072]
[1779548215560,53.6,75533.73,0.1,-0.01079,1e-05,1.85332]
[1779548216894,53.6,75533.73,0.1,-0.01079,1e-05,1.85332]
[1779548216926,53.6,75534.06,0.1,-0.01079,1e-05,1.85306]
[1779548222294,53.61,75538.02,0.1,-0.01076,1e-05,1.84896]
[1779548227330,53.61,75532.24,0.1,-0.01081,1e-05,1.85652]
[1779548232365,53.61,75526.91,0.1,-0.01086,1e-05,1.86345]
[1779548237406,53.62,75530.96,0.1,-0.01083,1e-05,1.85926]
[1779548242442,53.62,75521.79,0.1,-0.01091,1e-05,1.87081]
[1779548247477,53.62,75519.21,0.1,-0.01093,1e-05,1.87439]
[1779548252512,53.63,75516.82,0.1,-0.01095,1e-05,1.87625]
[1779548257546,53.63,75513.57,0.1,-0.01098,1e-05,1.8806]
[1779548262582,53.63,75504.12,0.1,-0.01106,1e-05,1.89242]
[1779548267617,53.63,75500.91,0.1,-0.01109,1e-05,1.89664]
[1779548272654,53.63,75503.48,0.1,-0.01107,1e-05,1.89385]
[1779548277687,53.64,75504.0,0.1,-0.01106,1e-05,1.89354]
[1779548282726,53.64,75502.49,0.1,-0.01108,1e-05,1.89568]
[1779548287759,53.64,75497.25,0.1,-0.01112,1e-05,1.90234]
[1779548290781,53.64,75479.7,0.1,-0.01127,1e-05,1.92395]
[1779548295817,53.64,75479.1,0.1,-0.01128,1e-05,1.92471]
[1779548300852,53.64,75474.88,0.1,-0.01131,1e-05,1.92977]
[1779548306893,53.64,75474.04,0.1,-0.01132,1e-05,1.93062]
[1779548311928,53.64,75476.3,0.1,-0.01129,1e-05,1.92624]
[1779548316964,53.64,75477.58,0.1,-0.01128,1e-05,1.92473]
[1779548321998,53.64,75465.16,0.1,-0.01139,1e-05,1.94009]
[1779548327038,53.63,75460.42,0.1,-0.01142,1e-05,1.94538]
[1779548332074,53.63,75449.18,0.1,-0.01151,1e-05,1.9586]
[1779548337108,53.63,75451.28,0.1,-0.01149,1e-05,1.95573]
[1779548342144,53.63,75451.62,0.1,-0.01149,1e-05,1.95511]
[1779548347179,53.63,75453.47,0.1,-0.01147,1e-05,1.95262]
[1779548352218,53.62,75456.98,0.1,-0.01143,1e-05,1.94685]
[1779548357251,53.62,75455.09,0.1,-0.01145,1e-05,1.94862]
[1779548362287,53.62,75454.34,0.1,-0.01145,1e-05,1.94942]
[1779548367321,53.61,75453.93,0.1,-0.01145,1e-05,1.94981]
[1779548372358,53.61,75452.36,0.1,-0.01146,1e-05,1.95013]
[1779548377393,53.61,75448.13,0.1,-0.01149,1e-05,1.95528]
[1779548382429,53.61,75446.07,0.1,-0.01151,1e-05,1.95744]
[1779548387463,53.61,75445.62,0.1,-0.01151,1e-05,1.95756]
[1779548392498,53.61,75443.73,0.1,-0.01152,1e-05,1.95977]
[1779548397533,53.61,75443.21,0.1,-0.01153,1e-05,1.96024]
[1779548402574,53.61,75447.87,0.1,-0.01149,1e-05,1.95429]
[1779548407609,53.61,75449.85,0.1,-0.01147,1e-05,1.95169]
[1779548412644,53.61,75456.68,0.1,-0.01142,1e-05,1.944]
[1779548417679,53.62,75458.46,0.1,-0.01142,1e-05,1.94403]
[1779548422714,53.63,75463.19,0.1,-0.01139,1e-05,1.94039]
[1779548427750,53.65,75464.87,0.1,-0.01139,1e-05,1.94055]
[1779548428641,53.65,75464.87,0.1,-0.01139,1e-05,1.94055]
[1779548428722,53.65,75464.87,0.1,-0.01139,1e-05,1.94055]
[1779548428823,53.65,75465.34,0.1,-0.01139,1e-05,1.94042]
[1779548432279,53.66,75466.15,0.1,-0.01138,1e-05,1.93924]
[1779548432784,53.66,75466.47,0.1,-0.01138,1e-05,1.93928]
[1779548437819,53.67,75465.76,0.1,-0.0114,1e-05,1.94237]
[1779548441846,53.68,75449.97,0.1,-0.01155,1e-05,1.96374]
[1779548446881,53.69,75439.54,0.1,-0.01166,1e-05,1.9788]
[1779548451917,53.7,75437.31,0.1,-0.01169,1e-05,1.98345]
[1779548456971,53.71,75437.7,0.1,-0.0117,1e-05,1.98474]
[1779548461989,53.86,75424.79,0.1,-0.012,1e-05,2.02831]
[1779548468033,54.02,75428.53,0.1,-0.01218,1e-05,2.05511]
[1779548473069,54.04,75425.06,0.1,-0.01223,1e-05,2.06254]
[1779548478105,54.05,75413.1,0.1,-0.01236,1e-05,2.08096]
[1779548483142,54.07,75411.8,0.1,-0.01239,1e-05,2.08544]
[1779548488176,54.08,75403.08,0.1,-0.01249,1e-05,2.09956]
[1779548493209,54.1,75406.1,0.1,-0.01247,1e-05,2.09668]
[1779548496232,54.11,75423.34,0.1,-0.01232,1e-05,2.07583]
[1779548501265,54.12,75426.08,0.1,-0.01232,1e-05,2.07514]
[1779548506300,54.14,75428.04,0.1,-0.01232,1e-05,2.07543]
[1779548511335,54.15,75428.48,0.1,-0.01233,1e-05,2.07767]
[1779548516564,54.17,75432.59,0.1,-0.01232,1e-05,2.07513]
[1779548522413,54.18,75430.2,0.1,-0.01236,1e-05,2.08156]
[1779548527449,54.2,75425.47,0.1,-0.01243,1e-05,2.09093]
[1779548529477,54.2,75424.21,0.1,-0.01244,1e-05,2.0931]
[1779548529503,54.2,75421.76,0.1,-0.01247,1e-05,2.09683]
[1779548535858,54.23,75419.1,0.1,-0.01252,1e-05,2.10487]
[1779548535944,54.24,75415.31,0.1,-0.01257,1e-05,2.11184]
[1779548539599,54.24,75411.43,0.1,-0.01261,1e-05,2.11796]
[1779548539667,54.25,75410.12,0.1,-0.01263,1e-05,2.12018]
[1779548544754,54.27,75409.81,0.1,-0.01266,1e-05,2.12402]
[1779548544809,54.27,75409.39,0.1,-0.01267,1e-05,2.12554]
[1779548550610,54.3,75410.17,0.1,-0.0127,1e-05,2.12984]
[1779548555647,54.32,75409.9,0.1,-0.01272,1e-05,2.13246]
[1779548560680,54.33,75409.59,0.1,-0.01274,1e-05,2.13576]
[1779548566011,54.35,75409.61,0.1,-0.01275,1e-05,2.13813]
[1779548571758,54.37,75427.41,0.1,-0.01262,1e-05,2.11905]
[1779548577014,54.38,75428.9,0.1,-0.01263,1e-05,2.12007]
[1779548585856,54.41,75430.22,0.1,-0.01265,1e-05,2.12366]
[1779548588877,54.42,75450.62,0.1,-0.01248,1e-05,2.09937]
[1779548593912,54.44,75454.45,0.1,-0.01246,1e-05,2.09695]
[1779548598948,54.46,75460.97,0.1,-0.01243,1e-05,2.09166]
[1779548603982,54.47,75468.22,0.1,-0.01238,1e-05,2.08497]
[1779548609020,54.48,75466.93,0.1,-0.01241,1e-05,2.08937]
[1779548614057,54.5,75460.21,0.1,-0.01248,1e-05,2.09911]
[1779548616070,54.5,75444.25,0.1,-0.01263,1e-05,2.12099]
[1779548621106,54.52,75441.64,0.1,-0.01268,1e-05,2.12731]
[1779548626142,54.53,75454.91,0.1,-0.01257,1e-05,2.11278]
[1779548631176,54.55,75445.74,0.1,-0.01267,1e-05,2.12725]
[1779548636218,54.56,75444.97,0.1,-0.0127,1e-05,2.1306]
[1779548641256,54.57,75450.61,0.1,-0.01266,1e-05,2.12554]
[1779548646289,54.58,75450.87,0.1,-0.01268,1e-05,2.12755]
[1779548651323,54.6,75444.4,0.1,-0.01275,1e-05,2.13836]
[1779548656357,54.61,75444.93,0.1,-0.01276,1e-05,2.13993]
[1779548661393,54.62,75446.24,0.1,-0.01277,1e-05,2.14046]
[1779548666430,54.63,75446.07,0.1,-0.01278,1e-05,2.1429]
[1779548671464,54.64,75442.48,0.1,-0.01282,1e-05,2.14822]
[1779548676498,54.65,75434.51,0.1,-0.01291,1e-05,2.16089]
[1779548681532,54.66,75431.57,0.1,-0.01295,1e-05,2.16683]
[1779548686569,54.67,75422.58,0.1,-0.01305,1e-05,2.18075]
[1779548691603,54.7,75425.47,0.1,-0.01305,1e-05,2.18118]
[1779548696639,54.72,75426.3,0.1,-0.01307,1e-05,2.18435]
[1779548701857,54.74,75427.48,0.1,-0.01309,1e-05,2.18616]
[1779548701958,54.74,75431.3,0.1,-0.01306,1e-05,2.18189]
[1779548707967,54.77,75429.79,0.1,-0.01311,1e-05,2.18899]
[1779548713758,54.79,75430.33,0.1,-0.01314,1e-05,2.19327]
[1779548718793,54.81,75432.77,0.1,-0.01314,1e-05,2.19415]
[1779548726513,54.82,75433.61,0.1,-0.01314,1e-05,2.19467]
[1779548734752,54.88,75442.57,0.1,-0.01312,1e-05,2.19162]
[1779548734904,54.88,75451.8,0.1,-0.01304,1e-05,2.18012]
[1779548739938,54.89,75451.2,0.1,-0.01306,1e-05,2.18318]
[1779548744976,54.9,75447.19,0.1,-0.01311,1e-05,2.19028]
[1779548750012,54.91,75444.22,0.1,-0.01315,1e-05,2.19599]
[1779548755045,54.92,75443.17,0.1,-0.01318,1e-05,2.19914]
[1779548760080,54.93,75441.58,0.1,-0.0132,1e-05,2.20299]
[1779548765115,54.95,75444.4,0.1,-0.0132,1e-05,2.2029]
[1779548770150,54.96,75442.25,0.1,-0.01324,1e-05,2.20879]
[1779548775185,54.97,75440.64,0.1,-0.01327,1e-05,2.21259]
[1779548780282,54.98,75440.34,0.1,-0.01329,1e-05,2.21529]
[1779548780382,54.98,75450.08,0.1,-0.0132,1e-05,2.20221]
[1779548781653,54.99,75450.7,0.1,-0.0132,1e-05,2.20219]
[1779548782236,54.99,75455.26,0.1,-0.01316,1e-05,2.19676]
[1779548784650,54.99,75457.09,0.1,-0.01314,1e-05,2.19503]
[1779548785352,54.99,75457.09,0.1,-0.01314,1e-05,2.19503]
[1779548786736,55.0,75459.04,0.1,-0.01313,1e-05,2.19278]
[1779548786819,55.0,75459.04,0.1,-0.01313,1e-05,2.19278]
[1779548787272,55.0,75469.38,0.1,-0.01304,1e-05,2.17972]
[1779548790148,55.0,75471.78,0.1,-0.01302,1e-05,2.1773]
[1779548790295,55.01,75472.83,0.1,-0.01301,1e-05,2.17628]
[1779548795339,55.02,75479.36,0.1,-0.01295,1e-05,2.16794]
[1779548798612,55.02,75495.19,0.1,-0.01282,1e-05,2.14827]
[1779548799515,55.02,75495.19,0.1,-0.01282,1e-05,2.14827]
[1779548799581,55.02,75495.19,0.1,-0.01282,1e-05,2.14827]
[1779548799589,55.02,75496.51,0.1,-0.01281,1e-05,2.14695]
[1779548801068,55.03,75496.51,0.1,-0.01281,1e-05,2.14737]
[1779548801383,55.03,75496.82,0.1,-0.01281,1e-05,2.14738]
[1779548806421,55.04,75501.61,0.1,-0.01278,1e-05,2.14318]
[1779548812485,55.05,75504.12,0.1,-0.01277,1e-05,2.14238]
[1779548814484,55.06,75486.99,0.1,-0.01294,1e-05,2.16571]
[1779548819514,55.07,75489.7,0.1,-0.01292,1e-05,2.16398]
[1779548824548,55.08,75493.6,0.1,-0.0129,1e-05,2.16068]
[1779548829583,55.09,75494.77,0.1,-0.0129,1e-05,2.16098]
[1779548834620,55.1,75496.86,0.1,-0.0129,1e-05,2.16005]
[1779548839663,55.11,75497.4,0.1,-0.0129,1e-05,2.16117]
[1779548844698,55.12,75505.12,0.1,-0.01285,1e-05,2.15287]
[1779548849718,55.12,75507.97,0.1,-0.01283,1e-05,2.15063]
[1779548849768,55.13,75509.66,0.1,-0.01282,1e-05,2.14879]
[1779548854769,55.11,75512.31,0.1,-0.01277,1e-05,2.14128]
[1779548859805,55.1,75524.47,0.1,-0.01264,1e-05,2.12312]
[1779548864840,55.09,75523.53,0.1,-0.01263,1e-05,2.12217]
[1779548869875,55.08,75516.42,0.1,-0.01268,1e-05,2.12926]
[1779548874910,55.07,75514.77,0.1,-0.01268,1e-05,2.1292]
[1779548879945,55.05,75517.58,0.1,-0.01264,1e-05,2.12336]
[1779548884981,55.04,75507.41,0.1,-0.01272,1e-05,2.13441]
[1779548890016,55.04,75492.66,0.1,-0.01285,1e-05,2.15311]
[1779548895052,55.05,75496.52,0.1,-0.01283,1e-05,2.14997]
[1779548901091,55.05,75500.09,0.1,-0.0128,1e-05,2.14589]
[1779548906127,55.04,75501.81,0.1,-0.01277,1e-05,2.14127]
[1779548911169,55.03,75512.54,0.1,-0.01264,1e-05,2.12338]
[1779548916205,55.02,75514.61,0.1,-0.01261,1e-05,2.11852]
[1779548921240,55.01,75522.34,0.1,-0.01253,1e-05,2.10644]
[1779548926277,55.0,75525.58,0.1,-0.01248,1e-05,2.1003]
[1779548931314,54.98,75526.02,0.1,-0.01247,1e-05,2.09784]
[1779548936349,54.97,75519.15,0.1,-0.01251,1e-05,2.10437]
[1779548941384,54.96,75527.28,0.1,-0.01243,1e-05,2.09199]
[1779548947426,54.95,75527.69,0.1,-0.01241,1e-05,2.08929]
[1779548952463,54.94,75530.32,0.1,-0.01237,1e-05,2.08414]
[1779548957497,54.93,75539.84,0.1,-0.01227,1e-05,2.07024]
[1779548962531,54.92,75548.18,0.1,-0.01219,1e-05,2.0581]
[1779548967567,54.92,75556.2,0.1,-0.01211,1e-05,2.04651]
[1779548970419,54.91,75558.83,0.1,-0.01208,1e-05,2.04264]
[1779548970503,54.91,75558.83,0.1,-0.01208,1e-05,2.04264]
[1779548970589,54.91,75553.38,0.1,-0.01213,1e-05,2.04926]
[1779548973357,54.91,75549.82,0.1,-0.01215,1e-05,2.05162]
[1779548973610,54.91,75548.41,0.1,-0.01216,1e-05,2.05312]
[1779548979651,54.9,75535.7,0.1,-0.01226,1e-05,2.06745]
[1779548984685,54.89,75531.74,0.1,-0.01228,1e-05,2.07092]
[1779548989731,54.88,75533.6,0.1,-0.01225,1e-05,2.06693]
[1779548994766,54.87,75531.55,0.1,-0.01226,1e-05,2.06797]
[1779549000808,54.86,75531.7,0.1,-0.01225,1e-05,2.06588]
[1779549005843,54.85,75532.5,0.1,-0.01223,1e-05,2.0633]
[1779549010878,54.85,75527.76,0.1,-0.01226,1e-05,2.06781]
[1779549015915,54.84,75524.48,0.1,-0.01228,1e-05,2.07039]
[1779549020953,54.83,75529.8,0.1,-0.01222,1e-05,2.062]
[1779549025836,54.82,75533.64,0.1,-0.01218,1e-05,2.05619]
[1779549026068,54.82,75536.61,0.1,-0.01215,1e-05,2.05212]
[1779549027232,54.82,75536.61,0.1,-0.01215,1e-05,2.05212]
[1779549027317,54.82,75558.52,0.1,-0.01196,1e-05,2.02385]
[1779549033036,54.81,75561.36,0.1,-0.01191,1e-05,2.01753]
[1779549039078,54.8,75562.66,0.1,-0.01189,1e-05,2.0146]
[1779549044113,54.8,75563.13,0.1,-0.01188,1e-05,2.01316]
[1779549049154,54.79,75560.24,0.1,-0.0119,1e-05,2.01551]
[1779549054185,54.79,75558.4,0.1,-0.01191,1e-05,2.01675]
[1779549059220,54.78,75557.12,0.1,-0.01192,1e-05,2.0175]
[1779549064255,54.78,75555.92,0.1,-0.01192,1e-05,2.01795]
[1779549070551,54.77,75541.24,0.1,-0.01204,1e-05,2.03482]
[1779549077350,54.76,75539.5,0.1,-0.01204,1e-05,2.03556]
[1779549082386,54.75,75541.1,0.1,-0.01202,1e-05,2.0321]
[1779549087528,54.75,75542.27,0.1,-0.012,1e-05,2.03016]
[1779549093462,54.74,75550.04,0.1,-0.01191,1e-05,2.01699]
[1779549098497,54.73,75548.7,0.1,-0.01192,1e-05,2.0174]
[1779549103532,54.73,75548.55,0.1,-0.01191,1e-05,2.01653]
[1779549108567,54.72,75549.05,0.1,-0.0119,1e-05,2.01507]
[1779549113602,54.72,75549.03,0.1,-0.01189,1e-05,2.01408]
[1779549118637,54.71,75548.94,0.1,-0.01189,1e-05,2.01318]
[1779549123673,54.71,75544.57,0.1,-0.01192,1e-05,2.01745]
[1779549128707,54.7,75544.43,0.1,-0.01191,1e-05,2.0168]
[1779549133743,54.69,75538.87,0.1,-0.01195,1e-05,2.02256]
[1779549138779,54.69,75523.39,0.1,-0.01208,1e-05,2.0412]
[1779549143813,54.68,75528.79,0.1,-0.01203,1e-05,2.0329]
[1779549148851,54.68,75528.18,0.1,-0.01202,1e-05,2.03253]
[1779549153892,54.67,75526.41,0.1,-0.01202,1e-05,2.03229]
[1779549158918,54.66,75525.84,0.1,-0.01202,1e-05,2.03164]
[1779549163954,54.66,75536.95,0.1,-0.01191,1e-05,2.01634]
[1779549168988,54.65,75539.45,0.1,-0.01189,1e-05,2.0122]
[1779549174030,54.65,75539.54,0.1,-0.01188,1e-05,2.01128]
[1779549179064,54.64,75541.8,0.1,-0.01185,1e-05,2.00725]
[1779549184099,54.63,75538.62,0.1,-0.01187,1e-05,2.01022]
[1779549187120,54.63,75554.33,0.1,-0.01173,1e-05,1.99006]
[1779549192156,54.63,75556.81,0.1,-0.01171,1e-05,1.98632]
[1779549197191,54.62,75554.14,0.1,-0.01172,1e-05,1.98884]
[1779549202226,54.62,75553.81,0.1,-0.01172,1e-05,1.98826]
[1779549207261,54.61,75554.85,0.1,-0.01171,1e-05,1.98614]
[1779549213306,54.61,75558.11,0.1,-0.01166,1e-05,1.97958]
[1779549218341,54.6,75563.5,0.1,-0.01161,1e-05,1.97228]
[1779549223377,54.6,75569.71,0.1,-0.01155,1e-05,1.96371]
[1779549228412,54.6,75584.03,0.1,-0.01143,1e-05,1.94543]
[1779549233449,54.59,75583.48,0.1,-0.01143,1e-05,1.9455]
[1779549238483,54.59,75584.47,0.1,-0.01141,1e-05,1.94369]
[1779549243517,54.59,75584.83,0.1,-0.01141,1e-05,1.94277]
[1779549248552,54.58,75583.89,0.1,-0.01141,1e-05,1.94333]
[1779549253588,54.58,75585.38,0.1,-0.0114,1e-05,1.94092]
[1779549258624,54.58,75585.56,0.1,-0.01139,1e-05,1.94001]
[1779549263658,54.57,75586.8,0.1,-0.01138,1e-05,1.93804]
[1779549269702,54.57,75586.76,0.1,-0.01137,1e-05,1.93741]
[1779549274735,54.57,75584.77,0.1,-0.01138,1e-05,1.93772]
[1779549279771,54.56,75586.87,0.1,-0.01135,1e-05,1.93457]
[1779549284813,54.56,75586.89,0.1,-0.01135,1e-05,1.93385]
[1779549289846,54.56,75586.92,0.1,-0.01135,1e-05,1.93324]
[1779549294883,54.55,75586.75,0.1,-0.01134,1e-05,1.93298]
[1779549299919,54.55,75584.71,0.1,-0.01136,1e-05,1.93474]
[1779549304954,54.55,75568.32,0.1,-0.01149,1e-05,1.95414]
[1779549308999,54.55,75552.07,0.1,-0.01164,1e-05,1.97551]
[1779549314030,54.57,75550.37,0.1,-0.01167,1e-05,1.98091]
[1779549319064,54.59,75548.95,0.1,-0.0117,1e-05,1.98533]
[1779549324100,54.61,75538.63,0.1,-0.01182,1e-05,2.00211]
[1779549329135,54.62,75536.73,0.1,-0.01185,1e-05,2.00705]
[1779549334171,54.64,75522.06,0.1,-0.012,1e-05,2.02769]
[1779549339205,54.65,75520.85,0.1,-0.01203,1e-05,2.03165]
[1779549344240,54.67,75518.54,0.1,-0.01207,1e-05,2.03756]
[1779549349275,54.69,75520.27,0.1,-0.01207,1e-05,2.03832]
[1779549354310,54.7,75519.57,0.1,-0.0121,1e-05,2.04216]
[1779549359345,54.72,75519.71,0.1,-0.01212,1e-05,2.0449]
[1779549364380,54.73,75519.62,0.1,-0.01214,1e-05,2.0479]
[1779549369415,54.75,75521.6,0.1,-0.01214,1e-05,2.04825]
[1779549374450,54.77,75521.11,0.1,-0.01217,1e-05,2.05319]
[1779549375366,54.77,75521.11,0.1,-0.01217,1e-05,2.05319]
[1779549375461,54.78,75521.39,0.1,-0.01219,1e-05,2.05492]
[1779549376755,54.78,75521.39,0.1,-0.01219,1e-05,2.05492]
[1779549376779,54.78,75520.92,0.1,-0.01219,1e-05,2.05552]
[1779549382750,54.81,75519.77,0.1,-0.01223,1e-05,2.06138]
[1779549388548,54.82,75519.26,0.1,-0.01225,1e-05,2.06478]
[1779549393583,54.84,75527.14,0.1,-0.01219,1e-05,2.05588]
[1779549398636,54.85,75524.29,0.1,-0.01224,1e-05,2.06288]
[1779549403688,54.87,75529.59,0.1,-0.01221,1e-05,2.05902]
[1779549408721,54.88,75530.14,0.1,-0.01222,1e-05,2.0606]
[1779549413757,54.9,75528.98,0.1,-0.01225,1e-05,2.06491]
[1779549418791,54.91,75529.41,0.1,-0.01227,1e-05,2.06716]
[1779549428861,54.94,75528.95,0.1,-0.01231,1e-05,2.07329]
[1779549433897,54.96,75532.9,0.1,-0.0123,1e-05,2.07151]
[1779549439939,54.97,75534.95,0.1,-0.0123,1e-05,2.07159]
[1779549445983,54.99,75535.76,0.1,-0.01232,1e-05,2.07429]
[1779549451017,55.01,75531.5,0.1,-0.01237,1e-05,2.08173]
[1779549456052,55.03,75529.27,0.1,-0.01242,1e-05,2.08855]
[1779549461086,55.06,75525.13,0.1,-0.01249,1e-05,2.09875]
[1779549466126,55.09,75526.08,0.1,-0.01252,1e-05,2.10333]
[1779549471162,55.12,75520.72,0.1,-0.0126,1e-05,2.11507]
[1779549476222,55.15,75516.19,0.1,-0.01268,1e-05,2.12666]
[1779549481057,55.16,75520.42,0.1,-0.01266,1e-05,2.12399]
[1779549481261,55.17,75523.28,0.1,-0.01264,1e-05,2.12122]
[1779549486296,55.24,75529.44,0.1,-0.01268,1e-05,2.12639]
[1779549491331,55.31,75533.91,0.1,-0.01273,1e-05,2.13432]
[1779549496366,55.38,75540.51,0.1,-0.01276,1e-05,2.13825]
[1779549501401,55.44,75541.85,0.1,-0.01282,1e-05,2.14792]
[1779549506437,55.62,75542.0,0.1,-0.01306,1e-05,2.18201]
[1779549511473,55.64,75542.89,0.1,-0.01307,1e-05,2.18319]
[1779549517517,55.74,75542.67,0.1,-0.01321,1e-05,2.20288]
[1779549522552,55.89,75545.85,0.1,-0.01338,1e-05,2.22804]
[1779549527588,56.11,75549.3,0.1,-0.01363,1e-05,2.26428]
[1779549532623,56.27,75562.13,0.1,-0.01373,1e-05,2.27869]
[1779549537657,56.39,75561.53,0.1,-0.0139,1e-05,2.30319]
[1779549542693,56.54,75563.95,0.1,-0.01407,1e-05,2.32711]
[1779549547727,56.67,75570.12,0.1,-0.01419,1e-05,2.34409]
[1779549552762,56.79,75576.74,0.1,-0.01429,1e-05,2.3584]
[1779549557798,56.9,75590.88,0.1,-0.01431,1e-05,2.36159]
[1779549562833,57.01,75597.47,0.1,-0.01439,1e-05,2.37401]
[1779549567867,57.14,75600.37,0.1,-0.01453,1e-05,2.39424]
[1779549572904,57.21,75596.91,0.1,-0.01466,1e-05,2.41183]
[1779549577940,57.3,75597.52,0.1,-0.01477,1e-05,2.42779]
[1779549584201,57.39,75597.97,0.1,-0.0149,1e-05,2.44545]
[1779549591042,57.5,75597.91,0.1,-0.01505,1e-05,2.46694]
[1779549596072,57.55,75587.7,0.1,-0.01523,1e-05,2.49192]
[1779549601108,57.58,75588.48,0.1,-0.01527,1e-05,2.49691]
[1779549606144,57.61,75581.45,0.1,-0.01538,1e-05,2.5124]
[1779549611177,57.63,75581.65,0.1,-0.01541,1e-05,2.51674]
[1779549616213,57.64,75580.75,0.1,-0.01543,1e-05,2.51991]
[1779549621247,57.66,75581.59,0.1,-0.01545,1e-05,2.52272]
[1779549624781,57.67,75581.87,0.1,-0.01545,1e-05,2.52269]
[1779549625276,57.67,75580.94,0.1,-0.01546,1e-05,2.52414]
[1779549630520,57.66,75573.2,0.1,-0.01553,1e-05,2.53359]
[1779549636355,57.61,75569.18,0.1,-0.01549,1e-05,2.52769]
[1779549641390,57.6,75575.8,0.1,-0.01541,1e-05,2.51641]
[1779549646430,57.59,75573.56,0.1,-0.01542,1e-05,2.5178]
[1779549651466,57.63,75573.14,0.1,-0.01548,1e-05,2.52573]
[1779549656502,57.66,75570.22,0.1,-0.01555,1e-05,2.53619]
[1779549661536,57.67,75567.53,0.1,-0.0156,1e-05,2.54265]
[1779549666571,57.67,75573.49,0.1,-0.01553,1e-05,2.53316]
[1779549671609,57.66,75575.21,0.1,-0.0155,1e-05,2.52874]
[1779549676643,57.65,75574.04,0.1,-0.0155,1e-05,2.52844]
[1779549681679,57.64,75580.77,0.1,-0.01541,1e-05,2.51691]
[1779549686714,57.63,75583.07,0.1,-0.01537,1e-05,2.51141]
[1779549691751,57.62,75590.28,0.1,-0.01528,1e-05,2.49761]
[1779549696785,57.61,75597.88,0.1,-0.01519,1e-05,2.48527]
[1779549701818,57.6,75599.14,0.1,-0.01516,1e-05,2.48192]
[1779549708773,57.6,75591.83,0.1,-0.01523,1e-05,2.49124]
[1779549708872,57.59,75591.78,0.1,-0.01522,1e-05,2.49]
[1779549713905,57.59,75589.24,0.1,-0.01525,1e-05,2.49449]
[1779549719947,57.6,75590.54,0.1,-0.01524,1e-05,2.49282]
[1779549725236,57.6,75591.59,0.1,-0.01524,1e-05,2.49225]
[1779549731026,57.6,75580.92,0.1,-0.01535,1e-05,2.50785]
[1779549735308,57.6,75561.81,0.1,-0.01555,1e-05,2.53506]
[1779549741094,57.61,75561.17,0.1,-0.01556,1e-05,2.53662]
[1779549742808,57.61,75560.92,0.1,-0.01556,1e-05,2.53709]
[1779549743108,57.61,75559.86,0.1,-0.01558,1e-05,2.53871]
[1779549747174,57.59,75542.67,0.1,-0.01573,1e-05,2.55936]
[1779549753180,57.59,75535.39,0.1,-0.0158,1e-05,2.5684]
[1779549758215,57.6,75535.31,0.1,-0.01582,1e-05,2.57135]
[1779549763250,57.62,75536.5,0.1,-0.01583,1e-05,2.57251]
[1779549765027,57.62,75538.66,0.1,-0.01581,1e-05,2.56999]
[1779549765051,57.62,75538.45,0.1,-0.01581,1e-05,2.57089]
[1779549766187,57.62,75538.45,0.1,-0.01581,1e-05,2.57089]
[1779549766271,57.63,75538.45,0.1,-0.01582,1e-05,2.57147]
[1779549771306,57.63,75534.84,0.1,-0.01586,1e-05,2.5778]
[1779549776341,57.63,75534.21,0.1,-0.01587,1e-05,2.57896]
[1779549781377,57.63,75533.24,0.1,-0.01588,1e-05,2.5806]
[1779549786410,57.64,75532.57,0.1,-0.01589,1e-05,2.58181]
[1779549791445,57.64,75541.48,0.1,-0.0158,1e-05,2.56922]
[1779549796484,57.64,75543.76,0.1,-0.01578,1e-05,2.56631]
[1779549801519,57.64,75545.78,0.1,-0.01576,1e-05,2.5638]
[1779549806554,57.64,75546.71,0.1,-0.01575,1e-05,2.56287]
[1779549811589,57.64,75547.58,0.1,-0.01574,1e-05,2.56021]
[1779549816625,57.65,75548.1,0.1,-0.01573,1e-05,2.55987]
[1779549822665,57.65,75548.27,0.1,-0.01574,1e-05,2.56013]
[1779549826153,57.65,75550.68,0.1,-0.01571,1e-05,2.55691]
[1779549826695,57.65,75550.62,0.1,-0.01571,1e-05,2.55708]
[1779549831733,57.65,75550.65,0.1,-0.01572,1e-05,2.55747]
[1779549836765,57.66,75550.53,0.1,-0.01572,1e-05,2.55807]
[1779549841801,57.66,75551.4,0.1,-0.01571,1e-05,2.55724]
[1779549846834,57.66,75551.21,0.1,-0.01572,1e-05,2.55793]
[1779549851870,57.66,75551.78,0.1,-0.01572,1e-05,2.5576]
[1779549856905,57.66,75564.84,0.1,-0.01558,1e-05,2.53927]
[1779549861947,57.66,75570.67,0.1,-0.01552,1e-05,2.53017]
[1779549867982,57.66,75569.58,0.1,-0.01553,1e-05,2.53151]
[1779549876306,57.64,75568.18,0.1,-0.01551,1e-05,2.52868]
[1779549882086,57.63,75566.06,0.1,-0.01551,1e-05,2.52945]
[1779549887121,57.62,75560.15,0.1,-0.01556,1e-05,2.53596]
[1779549892156,57.61,75557.57,0.1,-0.01558,1e-05,2.53772]
[1779549897191,57.61,75554.16,0.1,-0.01561,1e-05,2.54218]
[1779549902225,57.61,75548.99,0.1,-0.01566,1e-05,2.54969]
[1779549907261,57.61,75543.0,0.1,-0.01573,1e-05,2.55879]
[1779549912296,57.62,75544.33,0.1,-0.01572,1e-05,2.55737]
[1779549917332,57.62,75543.37,0.1,-0.01573,1e-05,2.55925]
[1779549922367,57.62,75541.83,0.1,-0.01575,1e-05,2.56194]
[1779549927402,57.62,75541.43,0.1,-0.01576,1e-05,2.56298]
[1779549932437,57.63,75542.99,0.1,-0.01574,1e-05,2.55936]
[1779549937472,57.63,75543.06,0.1,-0.01574,1e-05,2.55972]
[1779549942507,57.63,75543.58,0.1,-0.01574,1e-05,2.55941]
[1779549947548,57.63,75542.6,0.1,-0.01575,1e-05,2.56124]
[1779549953589,57.63,75541.47,0.1,-0.01577,1e-05,2.56337]
[1779549958627,57.64,75540.8,0.1,-0.01578,1e-05,2.56474]
[1779549963662,57.64,75540.14,0.1,-0.01579,1e-05,2.56608]
[1779549968748,57.64,75540.06,0.1,-0.01579,1e-05,2.56657]
[1779549973782,57.64,75539.76,0.1,-0.0158,1e-05,2.56739]
[1779549978817,57.64,75539.39,0.1,-0.0158,1e-05,2.5683]
[1779549983853,57.65,75539.09,0.1,-0.01581,1e-05,2.5691]
[1779549988888,57.65,75544.83,0.1,-0.01575,1e-05,2.56122]
[1779549993930,57.65,75544.72,0.1,-0.01574,1e-05,2.56]
[1779550002985,57.65,75542.63,0.1,-0.01577,1e-05,2.5638]
[1779550009028,57.66,75543.21,0.1,-0.01577,1e-05,2.56362]
[1779550016076,57.66,75543.12,0.1,-0.01578,1e-05,2.5644]
[1779550021113,57.66,75543.39,0.1,-0.01578,1e-05,2.56451]
[1779550026253,57.67,75544.17,0.1,-0.01577,1e-05,2.56389]
[1779550032224,57.67,75534.36,0.1,-0.01588,1e-05,2.57855]
[1779550037439,57.67,75534.23,0.1,-0.01588,1e-05,2.57906]
[1779550043297,57.67,75535.61,0.1,-0.01587,1e-05,2.57745]
[1779550048336,57.67,75531.9,0.1,-0.01591,1e-05,2.5831]
[1779550054375,57.67,75521.1,0.1,-0.01602,1e-05,2.59711]
[1779550059409,57.67,75523.95,0.1,-0.01599,1e-05,2.59309]
[1779550061756,57.67,75524.1,0.1,-0.01599,1e-05,2.59289]
[1779550061828,57.67,75524.92,0.1,-0.01598,1e-05,2.59172]
[1779550067649,57.68,75529.32,0.1,-0.01593,1e-05,2.58548]
[1779550073512,57.68,75527.28,0.1,-0.01596,1e-05,2.58858]
[1779550078543,57.68,75518.5,0.1,-0.01605,1e-05,2.60137]
[1779550083579,57.68,75510.86,0.1,-0.01613,1e-05,2.61243]
[1779550087789,57.68,75492.88,0.1,-0.01632,1e-05,2.63867]
[1779550088241,57.68,75492.88,0.1,-0.01632,1e-05,2.63867]
[1779550088614,57.67,75492.88,0.1,-0.01632,1e-05,2.6386]
[1779550093648,57.67,75493.48,0.1,-0.01632,1e-05,2.63742]
[1779550098686,57.67,75497.07,0.1,-0.01627,1e-05,2.63189]
[1779550103720,57.67,75500.95,0.1,-0.01623,1e-05,2.62595]
[1779550108755,57.67,75499.71,0.1,-0.01624,1e-05,2.62761]
[1779550113798,57.67,75497.72,0.1,-0.01625,1e-05,2.62849]
[1779550118825,57.67,75498.41,0.1,-0.01624,1e-05,2.6273]
[1779550123862,57.67,75491.0,0.1,-0.01632,1e-05,2.638]
[1779550128896,57.67,75487.09,0.1,-0.01636,1e-05,2.64349]
[1779550133931,57.66,75480.19,0.1,-0.01644,1e-05,2.65335]
[1779550138177,57.66,75475.88,0.1,-0.01648,1e-05,2.65939]
[1779550138966,57.66,75468.25,0.1,-0.01656,1e-05,2.67064]
[1779550139563,57.66,75468.25,0.1,-0.01656,1e-05,2.67064]
[1779550139974,57.66,75465.07,0.1,-0.0166,1e-05,2.67526]
[1779550141589,57.66,75464.87,0.1,-0.0166,1e-05,2.67543]
[1779550142028,57.66,75463.84,0.1,-0.01661,1e-05,2.67684]
[1779550148029,57.66,75460.08,0.1,-0.01665,1e-05,2.68169]
[1779550153084,57.65,75460.52,0.1,-0.01664,1e-05,2.68038]
[1779550158114,57.65,75446.63,0.1,-0.01679,1e-05,2.70046]
[1779550163149,57.65,75449.14,0.1,-0.01675,1e-05,2.69589]
[1779550167436,57.64,75452.28,0.1,-0.01671,1e-05,2.69073]
[1779550167538,57.64,75458.46,0.1,-0.01664,1e-05,2.68121]
[1779550168440,57.64,75458.46,0.1,-0.01664,1e-05,2.68121]
[1779550168452,57.64,75458.35,0.1,-0.01664,1e-05,2.68124]
[1779550170761,57.64,75458.35,0.1,-0.01664,1e-05,2.68124]
[1779550170783,57.64,75462.36,0.1,-0.0166,1e-05,2.67502]
[1779550176240,57.64,75467.35,0.1,-0.01653,1e-05,2.66519]
[1779550181276,57.64,75468.19,0.1,-0.01652,1e-05,2.66348]
[1779550187045,57.63,75467.7,0.1,-0.01652,1e-05,2.66394]
[1779550187052,57.63,75467.7,0.1,-0.01652,1e-05,2.66394]
[1779550192353,57.63,75465.46,0.1,-0.01654,1e-05,2.66654]
[1779550198572,57.63,75466.74,0.1,-0.01652,1e-05,2.66404]
[1779550204437,57.63,75463.96,0.1,-0.01655,1e-05,2.66768]
[1779550209472,57.62,75464.34,0.1,-0.01654,1e-05,2.66679]
[1779550214510,57.62,75463.08,0.1,-0.01655,1e-05,2.66819]
[1779550220549,57.62,75463.09,0.1,-0.01655,1e-05,2.6677]
[1779550225585,57.62,75462.94,0.1,-0.01655,1e-05,2.66753]
[1779550230622,57.62,75462.68,0.1,-0.01655,1e-05,2.66754]
[1779550234069,57.62,75462.68,0.1,-0.01655,1e-05,2.66754]
[1779550234113,57.62,75462.68,0.1,-0.01655,1e-05,2.66754]
[1779550237240,57.61,75459.43,0.1,-0.01657,1e-05,2.67005]
[1779550237668,57.61,75457.59,0.1,-0.01659,1e-05,2.67271]
[1779550242703,57.61,75450.82,0.1,-0.01666,1e-05,2.68232]
[1779550247345,57.61,75444.32,0.1,-0.01673,1e-05,2.69157]
[1779550247738,57.61,75442.74,0.1,-0.01674,1e-05,2.69382]
[1779550248347,57.61,75442.74,0.1,-0.01674,1e-05,2.69382]
[1779550248924,57.61,75434.36,0.1,-0.01684,1e-05,2.70627]
[1779550254789,57.6,75434.26,0.1,-0.01683,1e-05,2.70554]
[1779550259823,57.6,75432.13,0.1,-0.01685,1e-05,2.70799]
[1779550261857,57.6,75432.26,0.1,-0.01685,1e-05,2.70763]
[1779550261911,57.6,75432.98,0.1,-0.01684,1e-05,2.7064]
[1779550263569,57.6,75432.98,0.1,-0.01684,1e-05,2.70624]
[1779550263851,57.6,75432.56,0.1,-0.01684,1e-05,2.70672]
[1779550269066,57.59,75429.29,0.1,-0.01687,1e-05,2.71087]
[1779550274928,57.59,75422.3,0.1,-0.01694,1e-05,2.72041]
[1779550279963,57.58,75418.34,0.1,-0.01698,1e-05,2.72546]
[1779550284999,57.58,75406.79,0.1,-0.0171,1e-05,2.74196]
[1779550287015,57.57,75431.68,0.1,-0.01681,1e-05,2.70205]
[1779550292129,57.56,75419.97,0.1,-0.01692,1e-05,2.71709]
[1779550298112,57.56,75411.28,0.1,-0.01701,1e-05,2.72887]
[1779550304155,57.54,75411.06,0.1,-0.01699,1e-05,2.72585]
[1779550309191,57.53,75408.22,0.1,-0.017,1e-05,2.72705]
[1779550314225,57.5,75405.88,0.1,-0.01699,1e-05,2.72552]
[1779550314770,57.5,75405.88,0.1,-0.01699,1e-05,2.72552]
[1779550315239,57.5,75403.12,0.1,-0.01702,1e-05,2.7295]
[1779550315786,57.5,75403.12,0.1,-0.01702,1e-05,2.7295]
[1779550315817,57.5,75403.12,0.1,-0.01702,1e-05,2.7295]
[1779550317247,57.49,75385.9,0.1,-0.0172,1e-05,2.75326]
[1779550321583,57.48,75383.22,0.1,-0.01722,1e-05,2.75626]
[1779550322284,57.48,75372.36,0.1,-0.01734,1e-05,2.77266]
[1779550326666,57.48,75371.86,0.1,-0.01734,1e-05,2.77251]
[1779550326767,57.48,75374.15,0.1,-0.01731,1e-05,2.76839]
[1779550332292,57.45,75381.15,0.1,-0.01719,1e-05,2.75177]
[1779550335911,57.44,75386.41,0.1,-0.01712,1e-05,2.74272]
[1779550335928,57.44,75386.47,0.1,-0.01711,1e-05,2.74214]
[1779550341420,57.43,75387.01,0.1,-0.0171,1e-05,2.7401]
[1779550346476,57.43,75389.44,0.1,-0.01706,1e-05,2.73519]
[1779550351511,57.42,75387.22,0.1,-0.01707,1e-05,2.7355]
[1779550355695,57.42,75387.39,0.1,-0.01706,1e-05,2.73476]
[1779550355890,57.42,75390.91,0.1,-0.01702,1e-05,2.7287]
[1779550356349,57.42,75390.91,0.1,-0.01702,1e-05,2.7287]
[1779550356553,57.42,75391.72,0.1,-0.01701,1e-05,2.72746]
[1779550359255,57.42,75402.24,0.1,-0.01689,1e-05,2.71127]
[1779550360036,57.41,75406.11,0.1,-0.01684,1e-05,2.70485]
[1779550365615,57.41,75412.36,0.1,-0.01676,1e-05,2.69451]
[1779550370650,57.4,75413.04,0.1,-0.01675,1e-05,2.69244]
[1779550375685,57.4,75413.86,0.1,-0.01673,1e-05,2.69035]
[1779550380720,57.4,75413.23,0.1,-0.01673,1e-05,2.69044]
[1779550388777,57.39,75413.0,0.1,-0.01673,1e-05,2.6894]
[1779550393811,57.39,75423.46,0.1,-0.0166,1e-05,2.67294]
[1779550398847,57.38,75428.96,0.1,-0.01654,1e-05,2.66406]
[1779550403881,57.38,75433.68,0.1,-0.01648,1e-05,2.65648]
[1779550408917,57.38,75434.77,0.1,-0.01647,1e-05,2.65433]
[1779550417984,57.37,75434.62,0.1,-0.01645,1e-05,2.65176]
[1779550423018,57.37,75429.75,0.1,-0.0165,1e-05,2.65847]
[1779550429062,57.37,75430.42,0.1,-0.01649,1e-05,2.65677]
[1779550438124,57.36,75430.65,0.1,-0.01648,1e-05,2.65544]
[1779550441982,57.36,75429.51,0.1,-0.01649,1e-05,2.65683]
[1779550442152,57.36,75424.09,0.1,-0.01655,1e-05,2.66482]
[1779550442644,57.36,75424.09,0.1,-0.01655,1e-05,2.66482]
[1779550443160,57.36,75421.12,0.1,-0.01658,1e-05,2.66914]
[1779550444000,57.36,75421.12,0.1,-0.01658,1e-05,2.66914]
[1779550444167,57.36,75419.42,0.1,-0.0166,1e-05,2.67156]
[1779550449201,57.35,75415.24,0.1,-0.01664,1e-05,2.67712]
[1779550454236,57.35,75420.34,0.1,-0.01658,1e-05,2.66877]
[1779550459271,57.35,75418.88,0.1,-0.01659,1e-05,2.67035]
[1779550459670,57.35,75418.88,0.1,-0.01659,1e-05,2.67035]
[1779550460410,57.35,75413.02,0.1,-0.01665,1e-05,2.67901]
[1779550463619,57.35,75411.45,0.1,-0.01667,1e-05,2.68099]
[1779550463625,57.35,75411.45,0.1,-0.01667,1e-05,2.68099]
[1779550471357,57.34,75404.59,0.1,-0.01672,1e-05,2.68835]
[1779550472483,57.34,75404.59,0.1,-0.01672,1e-05,2.68835]
[1779550473378,57.34,75404.61,0.1,-0.01672,1e-05,2.68803]
[1779550477410,57.34,75389.12,0.1,-0.01689,1e-05,2.71078]
[1779550482448,57.33,75389.84,0.1,-0.01688,1e-05,2.70884]
[1779550487482,57.33,75390.29,0.1,-0.01687,1e-05,2.70728]
[1779550492969,57.32,75387.99,0.1,-0.01689,1e-05,2.7101]
[1779550498558,57.32,75383.54,0.1,-0.01693,1e-05,2.71554]
[1779550503593,57.31,75376.03,0.1,-0.01701,1e-05,2.726]
[1779550508629,57.31,75372.66,0.1,-0.01704,1e-05,2.73013]
[1779550513664,57.3,75367.84,0.1,-0.01709,1e-05,2.73642]
[1779550518699,57.3,75358.65,0.1,-0.01718,1e-05,2.74937]
[1779550523733,57.29,75358.17,0.1,-0.01718,1e-05,2.7489]
[1779550526755,57.29,75376.18,0.1,-0.01697,1e-05,2.72069]
[1779550532802,57.28,75376.19,0.1,-0.01695,1e-05,2.71764]
[1779550537833,57.28,75363.16,0.1,-0.01709,1e-05,2.73632]
[1779550542869,57.27,75362.64,0.1,-0.01709,1e-05,2.73602]
[1779550545187,57.27,75362.76,0.1,-0.01708,1e-05,2.73562]
[1779550545235,57.27,75361.77,0.1,-0.01709,1e-05,2.73692]
[1779550549075,57.27,75364.55,0.1,-0.01706,1e-05,2.73214]
[1779550549177,57.27,75376.8,0.1,-0.01692,1e-05,2.71329]
[1779550554959,57.26,75375.15,0.1,-0.01693,1e-05,2.71472]
[1779550559994,57.26,75366.25,0.1,-0.01702,1e-05,2.72733]
[1779550565032,57.25,75367.57,0.1,-0.017,1e-05,2.72433]
[1779550570067,57.25,75370.97,0.1,-0.01695,1e-05,2.7182]
[1779550575102,57.24,75376.55,0.1,-0.01688,1e-05,2.70886]
[1779550580137,57.24,75375.85,0.1,-0.01689,1e-05,2.70912]
[1779550585172,57.24,75373.66,0.1,-0.01691,1e-05,2.71163]
[1779550590207,57.23,75372.3,0.1,-0.01691,1e-05,2.71288]
[1779550595242,57.23,75361.87,0.1,-0.01702,1e-05,2.72604]
[1779550600484,57.23,75362.69,0.1,-0.017,1e-05,2.72406]
[1779550606322,57.22,75364.16,0.1,-0.01698,1e-05,2.72054]
[1779550611482,57.21,75364.53,0.1,-0.01696,1e-05,2.71908]
[1779550617399,57.21,75373.55,0.1,-0.01685,1e-05,2.70434]
[1779550622436,57.21,75372.43,0.1,-0.01686,1e-05,2.70524]
[1779550627471,57.2,75367.18,0.1,-0.01691,1e-05,2.71239]
[1779550633512,57.2,75366.4,0.1,-0.01692,1e-05,2.71252]
[1779550638549,57.19,75368.83,0.1,-0.01688,1e-05,2.70796]
[1779550643584,57.19,75369.15,0.1,-0.01687,1e-05,2.70662]
[1779550648618,57.18,75368.22,0.1,-0.01688,1e-05,2.7072]
[1779550651331,57.18,75367.92,0.1,-0.01688,1e-05,2.70733]
[1779550651639,57.18,75354.53,0.1,-0.01702,1e-05,2.72567]
[1779550652646,57.18,75336.96,0.1,-0.01722,1e-05,2.75241]
[1779550658126,57.18,75332.79,0.1,-0.01726,1e-05,2.75783]
[1779550658198,57.17,75332.23,0.1,-0.01726,1e-05,2.75817]
[1779550661834,57.17,75351.71,0.1,-0.01703,1e-05,2.72747]
[1779550666680,57.17,75352.48,0.1,-0.01702,1e-05,2.72565]
[1779550667680,57.17,75345.65,0.1,-0.01709,1e-05,2.7359]
[1779550666782,57.17,75344.81,0.1,-0.0171,1e-05,2.73696]
[1779550667752,57.16,75344.81,0.1,-0.0171,1e-05,2.73673]
[1779550672787,57.16,75343.73,0.1,-0.01711,1e-05,2.73722]
[1779550677822,57.15,75346.71,0.1,-0.01706,1e-05,2.73153]
[1779550682859,57.15,75333.37,0.1,-0.01721,1e-05,2.75076]
[1779550687895,57.14,75333.31,0.1,-0.0172,1e-05,2.74957]
[1779550692929,57.14,75332.37,0.1,-0.0172,1e-05,2.74976]
[1779550697964,57.13,75332.64,0.1,-0.01719,1e-05,2.74785]
[1779550703000,57.12,75333.79,0.1,-0.01716,1e-05,2.74485]
[1779550708040,57.12,75335.71,0.1,-0.01713,1e-05,2.74071]
[1779550712188,57.11,75353.22,0.1,-0.01691,1e-05,2.71115]
[1779550718109,57.11,75361.25,0.1,-0.01682,1e-05,2.69792]
[1779550725158,57.1,75360.55,0.1,-0.01682,1e-05,2.6979]
[1779550730194,57.1,75360.21,0.1,-0.01681,1e-05,2.69766]
[1779550736238,57.09,75341.28,0.1,-0.01702,1e-05,2.72551]
[1779550741272,57.09,75343.38,0.1,-0.01699,1e-05,2.72131]
[1779550746318,57.09,75357.48,0.1,-0.01682,1e-05,2.69895]
[1779550746912,57.09,75357.48,0.1,-0.01682,1e-05,2.69895]
[1779550747324,57.08,75362.77,0.1,-0.01676,1e-05,2.69078]
[1779550748811,57.08,75372.64,0.1,-0.01665,1e-05,2.67574]
[1779550749337,57.08,75365.02,0.1,-0.01674,1e-05,2.68712]
[1779550754373,57.08,75359.13,0.1,-0.0168,1e-05,2.69533]
[1779550755181,57.08,75359.13,0.1,-0.0168,1e-05,2.69533]
[1779550755381,57.08,75358.71,0.1,-0.0168,1e-05,2.69582]
[1779550760413,57.08,75365.29,0.1,-0.01672,1e-05,2.68513]
[1779550765449,57.07,75365.34,0.1,-0.01672,1e-05,2.68442]
[1779550770486,57.07,75364.69,0.1,-0.01672,1e-05,2.68477]
[1779550775520,57.07,75363.77,0.1,-0.01671,1e-05,2.68367]
[1779550780554,57.06,75362.95,0.1,-0.01672,1e-05,2.6843]
[1779550785591,57.06,75362.07,0.1,-0.01672,1e-05,2.68503]
[1779550792762,57.06,75368.74,0.1,-0.01664,1e-05,2.67421]
[1779550800696,57.05,75367.74,0.1,-0.01665,1e-05,2.67494]
[1779550805731,57.05,75362.4,0.1,-0.01671,1e-05,2.68246]
[1779550810837,57.05,75367.61,0.1,-0.01664,1e-05,2.67418]
[1779550813793,57.05,75383.56,0.1,-0.01646,1e-05,2.64988]
[1779550818824,57.05,75381.62,0.1,-0.01648,1e-05,2.6526]
[1779550824868,57.05,75380.78,0.1,-0.01649,1e-05,2.65366]
[1779550829901,57.04,75379.02,0.1,-0.01651,1e-05,2.65614]
[1779550839972,57.04,75384.68,0.1,-0.01643,1e-05,2.64555]
[1779550845017,57.04,75393.49,0.1,-0.01634,1e-05,2.6323]
[1779550850049,57.04,75397.32,0.1,-0.01629,1e-05,2.6265]
[1779550855077,57.04,75399.86,0.1,-0.01626,1e-05,2.62264]
[1779550860113,57.04,75410.46,0.1,-0.01615,1e-05,2.60689]
[1779550865146,57.04,75411.75,0.1,-0.01613,1e-05,2.60502]
[1779550870187,57.04,75413.79,0.1,-0.01611,1e-05,2.60203]
[1779550873612,57.04,75413.18,0.1,-0.01612,1e-05,2.60293]
[1779550873616,57.04,75449.64,0.1,-0.01572,1e-05,2.5495]
[1779550875218,57.04,75465.84,0.1,-0.01555,1e-05,2.52614]
[1779550876196,57.04,75465.84,0.1,-0.01555,1e-05,2.52614]
[1779550876255,57.04,75466.3,0.1,-0.01555,1e-05,2.52562]
[1779550878775,57.04,75466.3,0.1,-0.01555,1e-05,2.52576]
[1779550878819,57.05,75459.99,0.1,-0.01562,1e-05,2.53515]
[1779550882147,57.05,75454.12,0.1,-0.01568,1e-05,2.54392]
[1779550882266,57.05,75452.05,0.1,-0.01571,1e-05,2.54704]
[1779550887300,57.05,75442.67,0.1,-0.01581,1e-05,2.56132]
[1779550892336,57.05,75444.29,0.1,-0.01579,1e-05,2.55763]
[1779550897370,57.06,75441.73,0.1,-0.01582,1e-05,2.56193]
[1779550902406,57.06,75441.9,0.1,-0.01582,1e-05,2.56229]
[1779550907441,57.06,75441.47,0.1,-0.01583,1e-05,2.56355]
[1779550912481,57.07,75439.3,0.1,-0.01586,1e-05,2.56734]
[1779550917512,57.07,75438.91,0.1,-0.01587,1e-05,2.56852]
[1779550922548,57.07,75438.28,0.1,-0.01588,1e-05,2.57007]
[1779550927583,57.07,75437.94,0.1,-0.01589,1e-05,2.57119]
[1779550932619,57.08,75437.57,0.1,-0.01589,1e-05,2.57237]
[1779550937616,57.08,75437.46,0.1,-0.0159,1e-05,2.57304]
[1779550937673,57.08,75437.46,0.1,-0.0159,1e-05,2.57304]
[1779550937680,57.08,75426.43,0.1,-0.01602,1e-05,2.58934]
[1779550939451,57.08,75426.43,0.1,-0.01602,1e-05,2.58947]
[1779550939667,57.08,75423.02,0.1,-0.01606,1e-05,2.59459]
[1779550942103,57.08,75422.74,0.1,-0.01606,1e-05,2.59518]
[1779550942687,57.08,75423.19,0.1,-0.01606,1e-05,2.59461]
[1779550947723,57.09,75424.09,0.1,-0.01605,1e-05,2.5937]
[1779550952760,57.09,75425.9,0.1,-0.01602,1e-05,2.58959]
[1779550957792,57.09,75426.51,0.1,-0.01602,1e-05,2.58909]
[1779550962828,57.09,75428.07,0.1,-0.01601,1e-05,2.58719]
[1779550967863,57.09,75429.22,0.1,-0.016,1e-05,2.58588]
[1779550972903,57.09,75429.54,0.1,-0.016,1e-05,2.58579]
[1779550977933,57.1,75430.66,0.1,-0.01599,1e-05,2.58452]
[1779550982970,57.1,75434.93,0.1,-0.01594,1e-05,2.57865]
[1779550988009,57.1,75434.63,0.1,-0.01595,1e-05,2.57951]
[1779550993040,57.1,75442.3,0.1,-0.01587,1e-05,2.56876]
[1779550998074,57.11,75440.44,0.1,-0.01589,1e-05,2.57202]
[1779551004269,57.11,75439.22,0.1,-0.01591,1e-05,2.57444]
[1779551010158,57.11,75428.88,0.1,-0.01603,1e-05,2.59022]
[1779551015193,57.11,75430.29,0.1,-0.016,1e-05,2.5867]
[1779551018212,57.11,75413.07,0.1,-0.01619,1e-05,2.6123]
[1779551021601,57.11,75413.28,0.1,-0.01619,1e-05,2.61206]
[1779551021659,57.12,75413.32,0.1,-0.01619,1e-05,2.61207]
[1779551027277,57.12,75412.98,0.1,-0.0162,1e-05,2.61274]
[1779551028552,57.12,75412.98,0.1,-0.0162,1e-05,2.61274]
[1779551028610,57.12,75412.78,0.1,-0.0162,1e-05,2.6131]
[1779551034483,57.12,75418.77,0.1,-0.01614,1e-05,2.60443]
[1779551041376,57.12,75418.84,0.1,-0.01614,1e-05,2.60456]
[1779551046416,57.12,75418.2,0.1,-0.01614,1e-05,2.60569]
[1779551052453,57.12,75417.86,0.1,-0.01615,1e-05,2.60638]
[1779551058495,57.12,75415.95,0.1,-0.01617,1e-05,2.6094]
[1779551061245,57.12,75416.14,0.1,-0.01617,1e-05,2.60915]
[1779551061516,57.12,75407.3,0.1,-0.01627,1e-05,2.62229]
[1779551065543,57.12,75402.43,0.1,-0.01632,1e-05,2.62951]
[1779551065858,57.12,75402.43,0.1,-0.01632,1e-05,2.62951]
[1779551071588,57.12,75402.53,0.1,-0.01631,1e-05,2.62747]
[1779551072840,57.12,75402.53,0.1,-0.01631,1e-05,2.62747]
[1779551072934,57.12,75404.6,0.1,-0.01629,1e-05,2.6244]
[1779551078636,57.12,75411.48,0.1,-0.01621,1e-05,2.61425]
[1779551083671,57.12,75416.59,0.1,-0.01616,1e-05,2.60683]
[1779551088716,57.12,75420.86,0.1,-0.01611,1e-05,2.60072]
[1779551093750,57.12,75427.85,0.1,-0.01604,1e-05,2.59069]
[1779551098787,57.13,75430.5,0.1,-0.01601,1e-05,2.58708]
[1779551103823,57.13,75435.04,0.1,-0.01596,1e-05,2.58072]
[1779551108856,57.13,75439.41,0.1,-0.01592,1e-05,2.57466]
[1779551113892,57.13,75441.14,0.1,-0.0159,1e-05,2.57253]
[1779551118927,57.13,75440.93,0.1,-0.01591,1e-05,2.57325]
[1779551123962,57.14,75444.06,0.1,-0.01588,1e-05,2.56908]
[1779551128997,57.14,75448.46,0.1,-0.01583,1e-05,2.56314]
[1779551134037,57.14,75450.21,0.1,-0.01581,1e-05,2.55925]
[1779551139071,57.14,75449.18,0.1,-0.01582,1e-05,2.56132]
[1779551144106,57.15,75451.87,0.1,-0.0158,1e-05,2.558]
[1779551149141,57.15,75447.53,0.1,-0.01585,1e-05,2.56496]
[1779551156195,57.15,75442.99,0.1,-0.0159,1e-05,2.57239]
[1779551161230,57.16,75449.36,0.1,-0.01584,1e-05,2.56368]
[1779551166265,57.16,75456.85,0.1,-0.01576,1e-05,2.55346]
[1779551171300,57.16,75456.05,0.1,-0.01578,1e-05,2.55535]
[1779551177342,57.17,75456.9,0.1,-0.01577,1e-05,2.55496]
[1779551182376,57.17,75456.51,0.1,-0.01578,1e-05,2.55622]
[1779551187413,57.17,75456.85,0.1,-0.01578,1e-05,2.55639]
[1779551190529,57.17,75459.87,0.1,-0.01575,1e-05,2.55226]
[1779551190578,57.18,75459.09,0.1,-0.01576,1e-05,2.55353]
[1779551193313,57.18,75452.55,0.1,-0.01582,1e-05,2.56149]
[1779551193454,57.18,75447.99,0.1,-0.01587,1e-05,2.56825]
[1779551199496,57.18,75437.85,0.1,-0.01599,1e-05,2.58368]
[1779551204531,57.18,75437.74,0.1,-0.01599,1e-05,2.58433]
[1779551211582,57.19,75438.43,0.1,-0.01599,1e-05,2.58392]
[1779551216616,57.19,75437.08,0.1,-0.01601,1e-05,2.58633]
[1779551217713,57.19,75437.08,0.1,-0.01601,1e-05,2.58633]
[1779551217731,57.19,75438.9,0.1,-0.01599,1e-05,2.58375]
[1779551223665,57.19,75448.02,0.1,-0.01589,1e-05,2.5711]
[1779551230714,57.2,75448.47,0.1,-0.0159,1e-05,2.57125]
[1779551234320,57.2,75449.08,0.1,-0.01589,1e-05,2.57059]
[1779551234742,57.2,75447.67,0.1,-0.01591,1e-05,2.57288]
[1779551240784,57.2,75444.83,0.1,-0.01594,1e-05,2.57768]
[1779551245981,57.2,75443.08,0.1,-0.01597,1e-05,2.58077]
[1779551252868,57.21,75443.39,0.1,-0.01596,1e-05,2.5792]
[1779551259917,57.21,75443.32,0.1,-0.01596,1e-05,2.58006]
[1779551264952,57.21,75446.07,0.1,-0.01594,1e-05,2.57659]
[1779551269988,57.22,75446.13,0.1,-0.01594,1e-05,2.57707]
[1779551275022,57.22,75446.78,0.1,-0.01594,1e-05,2.57668]
[1779551281066,57.22,75448.0,0.1,-0.01593,1e-05,2.57556]
[1779551286277,57.23,75449.09,0.1,-0.01592,1e-05,2.57452]
[1779551286729,57.23,75449.09,0.1,-0.01592,1e-05,2.57452]
[1779551287108,57.23,75449.09,0.1,-0.01592,1e-05,2.57464]
[1779551292142,57.23,75455.28,0.1,-0.01586,1e-05,2.5662]
[1779551297176,57.23,75457.53,0.1,-0.01584,1e-05,2.56353]
[1779551302211,57.23,75456.91,0.1,-0.01585,1e-05,2.56503]
[1779551307247,57.24,75460.17,0.1,-0.01582,1e-05,2.56088]
[1779551312288,57.24,75461.96,0.1,-0.01579,1e-05,2.55704]
[1779551317320,57.24,75470.16,0.1,-0.01571,1e-05,2.54579]
[1779551322353,57.25,75469.59,0.1,-0.01572,1e-05,2.54727]
[1779551327390,57.25,75456.69,0.1,-0.01587,1e-05,2.56664]
[1779551331854,57.25,75454.8,0.1,-0.01589,1e-05,2.5698]
[1779551332425,57.25,75445.75,0.1,-0.01599,1e-05,2.58312]
[1779551337460,57.25,75444.08,0.1,-0.01601,1e-05,2.5859]
[1779551342496,57.26,75443.05,0.1,-0.01602,1e-05,2.58776]
[1779551347530,57.26,75440.31,0.1,-0.01605,1e-05,2.59211]
[1779551352566,57.26,75440.16,0.1,-0.01606,1e-05,2.59263]
[1779551357601,57.26,75439.76,0.1,-0.01606,1e-05,2.59351]
[1779551362634,57.26,75434.2,0.1,-0.01613,1e-05,2.60192]
[1779551367671,57.26,75434.8,0.1,-0.01612,1e-05,2.60124]
[1779551372706,57.26,75433.81,0.1,-0.01612,1e-05,2.60103]
[1779551377740,57.26,75425.1,0.1,-0.01622,1e-05,2.61403]
[1779551382777,57.26,75418.94,0.1,-0.01629,1e-05,2.62316]
[1779551387813,57.26,75423.34,0.1,-0.01624,1e-05,2.61668]
[1779551393854,57.27,75425.95,0.1,-0.01621,1e-05,2.61288]
[1779551398891,57.27,75424.33,0.1,-0.01623,1e-05,2.61529]
[1779551403924,57.27,75421.87,0.1,-0.01625,1e-05,2.6189]
[1779551407216,57.27,75424.18,0.1,-0.01623,1e-05,2.61549]
[1779551407317,57.27,75424.06,0.1,-0.01623,1e-05,2.61567]
[1779551412989,57.27,75424.85,0.1,-0.01622,1e-05,2.61453]
[1779551418026,57.27,75429.5,0.1,-0.01617,1e-05,2.60771]
[1779551421445,57.27,75429.93,0.1,-0.01617,1e-05,2.6071]
[1779551421487,57.27,75430.62,0.1,-0.01616,1e-05,2.6061]
[1779551427288,57.27,75430.2,0.1,-0.01616,1e-05,2.60678]
[1779551433130,57.27,75433.81,0.1,-0.01611,1e-05,2.59965]
[1779551438167,57.27,75437.56,0.1,-0.01607,1e-05,2.59415]
[1779551445217,57.27,75440.75,0.1,-0.01604,1e-05,2.58947]
[1779551450251,57.27,75444.31,0.1,-0.016,1e-05,2.58425]
[1779551455289,57.27,75446.21,0.1,-0.01598,1e-05,2.58146]
[1779551459578,57.27,75455.52,0.1,-0.01588,1e-05,2.56787]
[1779551460325,57.27,75455.62,0.1,-0.01588,1e-05,2.56774]
[1779551462285,57.27,75456.59,0.1,-0.01587,1e-05,2.56634]
[1779551462355,57.27,75474.77,0.1,-0.01567,1e-05,2.53999]
[1779551463641,57.27,75474.77,0.1,-0.01567,1e-05,2.54002]
[1779551464356,57.27,75477.62,0.1,-0.01564,1e-05,2.53597]
[1779551469391,57.27,75476.45,0.1,-0.01566,1e-05,2.53806]
[1779551474425,57.27,75474.5,0.1,-0.01568,1e-05,2.54129]
[1779551479465,57.27,75471.37,0.1,-0.01572,1e-05,2.54623]
[1779551485505,57.28,75469.42,0.1,-0.01574,1e-05,2.54952]
[1779551490541,57.28,75465.77,0.1,-0.01579,1e-05,2.55519]
[1779551495573,57.28,75455.2,0.1,-0.01589,1e-05,2.56905]
[1779551500609,57.28,75452.25,0.1,-0.01592,1e-05,2.57363]
[1779551501500,57.28,75452.25,0.1,-0.01592,1e-05,2.57363]
[1779551501615,57.28,75451.77,0.1,-0.01593,1e-05,2.57438]
[1779551507849,57.28,75449.59,0.1,-0.01596,1e-05,2.57792]
[1779551513701,57.28,75446.48,0.1,-0.01599,1e-05,2.58283]
[1779551518738,57.29,75439.78,0.1,-0.01607,1e-05,2.59289]
[1779551523773,57.29,75439.32,0.1,-0.01607,1e-05,2.59379]
[1779551528810,57.29,75438.8,0.1,-0.01608,1e-05,2.59478]
[1779551533844,57.29,75437.93,0.1,-0.01609,1e-05,2.59627]
[1779551538879,57.29,75437.07,0.1,-0.0161,1e-05,2.59774]
[1779551543913,57.29,75436.98,0.1,-0.0161,1e-05,2.59811]
[1779551548964,57.29,75436.49,0.1,-0.01611,1e-05,2.59906]
[1779551553991,57.29,75430.87,0.1,-0.01616,1e-05,2.60566]
[1779551560030,57.29,75431.15,0.1,-0.01616,1e-05,2.60542]
[1779551565066,57.29,75435.8,0.1,-0.01611,1e-05,2.59872]
[1779551571106,57.3,75436.71,0.1,-0.0161,1e-05,2.59755]
[1779551576142,57.3,75443.17,0.1,-0.01603,1e-05,2.58819]
[1779551581179,57.3,75445.68,0.1,-0.01601,1e-05,2.58464]
[1779551587220,57.3,75442.83,0.1,-0.01604,1e-05,2.58897]
[1779551592255,57.3,75444.81,0.1,-0.01602,1e-05,2.58619]
[1779551597291,57.3,75438.57,0.1,-0.01609,1e-05,2.59548]
[1779551602326,57.3,75435.42,0.1,-0.01612,1e-05,2.60023]
[1779551607360,57.3,75427.82,0.1,-0.01621,1e-05,2.61148]
[1779551612397,57.3,75417.11,0.1,-0.01631,1e-05,2.62543]
[1779551617430,57.3,75415.79,0.1,-0.01633,1e-05,2.62729]
[1779551622468,57.3,75414.85,0.1,-0.01634,1e-05,2.62858]
[1779551627502,57.3,75407.05,0.1,-0.01642,1e-05,2.64004]
[1779551630539,57.3,75405.7,0.1,-0.01644,1e-05,2.64197]
[1779551630570,57.3,75403.75,0.1,-0.01646,1e-05,2.64483]
[1779551636565,57.3,75412.55,0.1,-0.01636,1e-05,2.63145]
[1779551640526,57.29,75411.51,0.1,-0.01637,1e-05,2.63288]
[1779551640598,57.29,75411.1,0.1,-0.01637,1e-05,2.63345]
[1779551645630,57.29,75412.0,0.1,-0.01636,1e-05,2.63189]
[1779551650664,57.29,75411.25,0.1,-0.01637,1e-05,2.63277]
[1779551656706,57.29,75411.44,0.1,-0.01636,1e-05,2.63217]
[1779551661745,57.29,75412.39,0.1,-0.01635,1e-05,2.63048]
[1779551666779,57.29,75412.97,0.1,-0.01634,1e-05,2.62933]
[1779551671813,57.29,75413.02,0.1,-0.01633,1e-05,2.6271]
[1779551676849,57.29,75415.52,0.1,-0.0163,1e-05,2.62312]
[1779551681138,57.28,75414.84,0.1,-0.0163,1e-05,2.62397]
[1779551681162,57.28,75421.44,0.1,-0.01623,1e-05,2.61414]
[1779551684318,57.28,75423.58,0.1,-0.01621,1e-05,2.61089]
[1779551684333,57.28,75416.93,0.1,-0.01628,1e-05,2.62065]
[1779551689546,57.28,75416.85,0.1,-0.01628,1e-05,2.62064]
[1779551689558,57.28,75416.51,0.1,-0.01628,1e-05,2.62107]
[1779551695526,57.28,75416.5,0.1,-0.01628,1e-05,2.62093]
[1779551695540,57.28,75416.5,0.1,-0.01628,1e-05,2.62093]
[1779551695626,57.28,75423.0,0.1,-0.01621,1e-05,2.61125]
[1779551699081,57.28,75428.61,0.1,-0.01615,1e-05,2.60296]
[1779551699275,57.28,75429.19,0.1,-0.01614,1e-05,2.60211]
[1779551705064,57.28,75432.12,0.1,-0.01611,1e-05,2.5978]
[1779551710096,57.28,75435.75,0.1,-0.01607,1e-05,2.59252]
[1779551716138,57.28,75439.32,0.1,-0.01603,1e-05,2.58738]
[1779551721173,57.28,75439.12,0.1,-0.01604,1e-05,2.5877]
[1779551726208,57.28,75437.78,0.1,-0.01605,1e-05,2.58969]
[1779551731244,57.28,75433.87,0.1,-0.01608,1e-05,2.59355]
[1779551737285,57.28,75433.34,0.1,-0.01609,1e-05,2.5943]
[1779551742320,57.28,75436.8,0.1,-0.01605,1e-05,2.58923]
[1779551747355,57.28,75436.79,0.1,-0.01605,1e-05,2.58927]
[1779551754405,57.28,75436.43,0.1,-0.01605,1e-05,2.58984]
[1779551759611,57.28,75436.36,0.1,-0.01606,1e-05,2.58997]
[1779551765482,57.28,75439.39,0.1,-0.01602,1e-05,2.58556]
[1779551770518,57.28,75433.1,0.1,-0.01609,1e-05,2.59486]
[1779551775553,57.28,75434.36,0.1,-0.01608,1e-05,2.59303]
[1779551780588,57.28,75434.66,0.1,-0.01608,1e-05,2.59263]
[1779551786630,57.28,75434.18,0.1,-0.01608,1e-05,2.59336]
[1779551791665,57.28,75433.57,0.1,-0.01608,1e-05,2.5924]
[1779551796700,57.28,75432.95,0.1,-0.01608,1e-05,2.59333]
[1779551801735,57.28,75432.78,0.1,-0.01609,1e-05,2.59358]
[1779551806771,57.28,75433.38,0.1,-0.01608,1e-05,2.59271]
[1779551811806,57.28,75433.34,0.1,-0.01608,1e-05,2.59279]
[1779551816841,57.28,75436.27,0.1,-0.01605,1e-05,2.58852]
[1779551821886,57.28,75441.15,0.1,-0.01599,1e-05,2.58142]
[1779551826914,57.28,75452.27,0.1,-0.01588,1e-05,2.56527]
[1779551831953,57.29,75450.0,0.1,-0.0159,1e-05,2.56875]
[1779551836987,57.29,75449.24,0.1,-0.01591,1e-05,2.57005]
[1779551842022,57.29,75446.59,0.1,-0.01594,1e-05,2.57411]
[1779551847058,57.29,75447.8,0.1,-0.01593,1e-05,2.57252]
[1779551852102,57.29,75449.14,0.1,-0.01591,1e-05,2.56891]
[1779551859143,57.29,75448.34,0.1,-0.01592,1e-05,2.57041]
[1779551865185,57.29,75442.99,0.1,-0.01598,1e-05,2.57851]
[1779551870384,57.29,75443.19,0.1,-0.01598,1e-05,2.57851]
[1779551876263,57.29,75443.65,0.1,-0.01597,1e-05,2.57812]
[1779551881299,57.3,75449.57,0.1,-0.01591,1e-05,2.56974]
[1779551887340,57.3,75447.42,0.1,-0.01594,1e-05,2.57322]
[1779551898417,57.3,75446.15,0.1,-0.01595,1e-05,2.57568]
[1779551904460,57.3,75437.32,0.1,-0.01605,1e-05,2.58892]
[1779551910665,57.3,75433.57,0.1,-0.0161,1e-05,2.59473]
[1779551916546,57.31,75429.97,0.1,-0.01613,1e-05,2.59848]
[1779551922588,57.31,75420.61,0.1,-0.01623,1e-05,2.61246]
[1779551927623,57.31,75431.39,0.1,-0.01611,1e-05,2.59674]
[1779551933664,57.31,75431.75,0.1,-0.01611,1e-05,2.59648]
[1779551940875,57.31,75429.15,0.1,-0.01614,1e-05,2.60062]
[1779551946756,57.31,75432.6,0.1,-0.01611,1e-05,2.59585]
[1779551952799,57.31,75436.33,0.1,-0.01607,1e-05,2.59075]
[1779551957834,57.31,75440.56,0.1,-0.01602,1e-05,2.58484]
[1779551962868,57.32,75443.25,0.1,-0.016,1e-05,2.58118]
[1779551967903,57.32,75445.61,0.1,-0.01597,1e-05,2.57799]
[1779551972939,57.32,75441.88,0.1,-0.01601,1e-05,2.58187]
[1779551977976,57.32,75439.1,0.1,-0.01604,1e-05,2.5862]
[1779551983010,57.32,75441.55,0.1,-0.01601,1e-05,2.5829]
[1779551991226,57.32,75439.75,0.1,-0.01604,1e-05,2.58599]
[1779551997115,57.33,75441.02,0.1,-0.01602,1e-05,2.58446]
[1779551998189,57.33,75440.6,0.1,-0.01603,1e-05,2.58512]
[1779551998210,57.33,75440.6,0.1,-0.01603,1e-05,2.58512]
[1779551999129,57.33,75440.68,0.1,-0.01603,1e-05,2.58506]
[1779552000119,57.33,75440.68,0.1,-0.01603,1e-05,2.58506]
[1779552000142,57.33,75441.54,0.1,-0.01602,1e-05,2.58385]
[1779552005188,57.33,75447.45,0.1,-0.01596,1e-05,2.5755]
[1779552006490,57.33,75450.89,0.1,-0.01592,1e-05,2.57048]
[1779552007202,57.33,75480.63,0.1,-0.0156,1e-05,2.52754]
[1779552008470,57.33,75485.3,0.1,-0.01556,1e-05,2.52099]
[1779552009218,57.33,75484.13,0.1,-0.01557,1e-05,2.52283]
[1779552011392,57.33,75505.39,0.1,-0.01535,1e-05,2.49276]
[1779552016267,57.34,75521.01,0.1,-0.01519,1e-05,2.47171]
[1779552019341,57.34,75527.19,0.1,-0.01514,1e-05,2.46374]
[1779552019420,57.34,75551.92,0.1,-0.01488,1e-05,2.42908]
[1779552020997,57.34,75551.92,0.1,-0.01488,1e-05,2.42908]
[1779552021020,57.34,75554.47,0.1,-0.01486,1e-05,2.42579]
[1779552023320,57.35,75538.56,0.1,-0.01503,1e-05,2.44897]
[1779552024472,57.35,75517.29,0.1,-0.01525,1e-05,2.47923]
[1779552030231,57.35,75528.59,0.1,-0.01514,1e-05,2.4642]
[1779552030249,57.36,75525.12,0.1,-0.01518,1e-05,2.46961]
[1779552030319,57.36,75525.12,0.1,-0.01518,1e-05,2.46961]
[1779552030371,57.36,75525.12,0.1,-0.01518,1e-05,2.46961]
[1779552032104,57.36,75525.12,0.1,-0.01518,1e-05,2.46961]
[1779552032180,57.36,75525.06,0.1,-0.01517,1e-05,2.4684]
[1779552034297,57.36,75524.71,0.1,-0.01518,1e-05,2.46915]
[1779552034408,57.36,75523.96,0.1,-0.01519,1e-05,2.47046]
[1779552039432,57.37,75519.92,0.1,-0.01524,1e-05,2.47741]
[1779552044476,57.37,75520.33,0.1,-0.01524,1e-05,2.47805]
[1779552049503,57.38,75513.11,0.1,-0.01533,1e-05,2.4897]
[1779552054540,57.39,75512.33,0.1,-0.01534,1e-05,2.49195]
[1779552059574,57.39,75521.11,0.1,-0.01526,1e-05,2.48066]
[1779552064608,57.4,75527.24,0.1,-0.01521,1e-05,2.47326]
[1779552069646,57.41,75525.57,0.1,-0.01523,1e-05,2.47687]
[1779552074682,57.41,75528.68,0.1,-0.01521,1e-05,2.4737]
[1779552079716,57.42,75532.22,0.1,-0.01518,1e-05,2.46993]
[1779552084749,57.42,75532.69,0.1,-0.01518,1e-05,2.47047]
[1779552089785,57.43,75529.92,0.1,-0.01522,1e-05,2.47553]
[1779552094820,57.44,75523.2,0.1,-0.01529,1e-05,2.48434]
[1779552097350,57.44,75520.36,0.1,-0.01532,1e-05,2.48878]
[1779552097842,57.44,75520.31,0.1,-0.01532,1e-05,2.48906]
[1779552102876,57.44,75520.43,0.1,-0.01533,1e-05,2.48991]
[1779552107911,57.45,75521.1,0.1,-0.01533,1e-05,2.48998]
[1779552112946,57.45,75508.17,0.1,-0.01547,1e-05,2.50934]
[1779552117981,57.46,75509.01,0.1,-0.01547,1e-05,2.50902]
[1779552123015,57.46,75508.87,0.1,-0.01548,1e-05,2.51012]
[1779552128062,57.47,75508.17,0.1,-0.01549,1e-05,2.51198]
[1779552128494,57.47,75508.17,0.1,-0.01549,1e-05,2.51198]
[1779552128589,57.47,75508.17,0.1,-0.01549,1e-05,2.51198]
[1779552129067,57.47,75505.37,0.1,-0.01552,1e-05,2.51616]
[1779552130412,57.47,75505.62,0.1,-0.01552,1e-05,2.51597]
[1779552131072,57.47,75504.86,0.1,-0.01553,1e-05,2.51723]
[1779552137117,57.47,75501.79,0.1,-0.01557,1e-05,2.52262]
[1779552142325,57.48,75501.03,0.1,-0.01558,1e-05,2.52452]
[1779552148194,57.48,75488.54,0.1,-0.01572,1e-05,2.54335]
[1779552153229,57.49,75485.04,0.1,-0.01575,1e-05,2.54723]
[1779552158265,57.49,75473.62,0.1,-0.01588,1e-05,2.56428]
[1779552164306,57.49,75475.65,0.1,-0.01586,1e-05,2.56187]
[1779552169341,57.49,75478.55,0.1,-0.01583,1e-05,2.55808]
[1779552176395,57.5,75480.1,0.1,-0.01582,1e-05,2.55638]
[1779552181428,57.5,75491.52,0.1,-0.0157,1e-05,2.54034]
[1779552186463,57.5,75493.09,0.1,-0.01569,1e-05,2.53857]
[1779552191499,57.5,75492.73,0.1,-0.01569,1e-05,2.53957]
[1779552197543,57.51,75491.44,0.1,-0.01571,1e-05,2.54197]
[1779552202748,57.51,75485.85,0.1,-0.01578,1e-05,2.5505]
[1779552209632,57.51,75484.66,0.1,-0.01579,1e-05,2.55271]
[1779552215670,57.51,75485.24,0.1,-0.01578,1e-05,2.55046]
[1779552220704,57.51,75487.38,0.1,-0.01576,1e-05,2.54773]
[1779552228763,57.52,75490.35,0.1,-0.01573,1e-05,2.54409]
[1779552233797,57.52,75502.22,0.1,-0.01561,1e-05,2.52754]
[1779552238833,57.52,75501.97,0.1,-0.01561,1e-05,2.52846]
[1779552243867,57.53,75501.06,0.1,-0.01563,1e-05,2.53033]
[1779552248904,57.53,75505.04,0.1,-0.01559,1e-05,2.52522]
[1779552253938,57.53,75504.58,0.1,-0.0156,1e-05,2.52651]
[1779552258976,57.54,75503.29,0.1,-0.01562,1e-05,2.52898]
[1779552264010,57.54,75508.55,0.1,-0.01557,1e-05,2.52213]
[1779552269044,57.54,75509.51,0.1,-0.01556,1e-05,2.52144]
[1779552274079,57.55,75508.77,0.1,-0.01556,1e-05,2.52138]
[1779552278774,57.55,75507.25,0.1,-0.01558,1e-05,2.52412]
[1779552279115,57.55,75510.33,0.1,-0.01555,1e-05,2.51985]
[1779552281575,57.55,75517.66,0.1,-0.01548,1e-05,2.50969]
[1779552282135,57.55,75518.44,0.1,-0.01547,1e-05,2.50874]
[1779552287170,57.56,75521.02,0.1,-0.01545,1e-05,2.5059]
[1779552292208,57.56,75526.05,0.1,-0.0154,1e-05,2.49962]
[1779552297243,57.56,75532.92,0.1,-0.01534,1e-05,2.49077]
[1779552302281,57.57,75528.54,0.1,-0.01539,1e-05,2.49789]
[1779552307313,57.57,75529.11,0.1,-0.01539,1e-05,2.49796]
[1779552312348,57.58,75523.34,0.1,-0.01546,1e-05,2.507]
[1779552317383,57.58,75521.61,0.1,-0.01548,1e-05,2.51026]
[1779552322418,57.59,75518.4,0.1,-0.01552,1e-05,2.51563]
[1779552327454,57.59,75510.47,0.1,-0.01561,1e-05,2.52769]
[1779552333496,57.59,75512.88,0.1,-0.01558,1e-05,2.52325]
[1779552338531,57.6,75511.16,0.1,-0.0156,1e-05,2.52643]
[1779552343566,57.6,75513.28,0.1,-0.01559,1e-05,2.5241]
[1779552348603,57.6,75514.95,0.1,-0.01557,1e-05,2.52241]
[1779552353809,57.61,75516.88,0.1,-0.01556,1e-05,2.52048]
[1779552359678,57.61,75515.76,0.1,-0.01558,1e-05,2.52277]
[1779552364713,57.62,75510.81,0.1,-0.01563,1e-05,2.53049]
[1779552369747,57.62,75509.94,0.1,-0.01565,1e-05,2.53248]
[1779552374784,57.62,75505.65,0.1,-0.0157,1e-05,2.53924]
[1779552379821,57.62,75494.08,0.1,-0.01582,1e-05,2.55646]
[1779552384857,57.63,75482.14,0.1,-0.01595,1e-05,2.57409]
[1779552389891,57.63,75478.91,0.1,-0.01599,1e-05,2.579]
[1779552394931,57.63,75477.59,0.1,-0.01599,1e-05,2.57924]
[1779552399967,57.63,75477.12,0.1,-0.016,1e-05,2.58006]
[1779552405003,57.63,75479.9,0.1,-0.01597,1e-05,2.57616]
[1779552410046,57.63,75476.2,0.1,-0.01601,1e-05,2.58168]
[1779552415090,57.63,75473.82,0.1,-0.01604,1e-05,2.58522]
[1779552421124,57.63,75464.69,0.1,-0.01614,1e-05,2.5985]
[1779552426159,57.63,75475.36,0.1,-0.01602,1e-05,2.58294]
[1779552431194,57.63,75474.92,0.1,-0.01603,1e-05,2.58369]
[1779552436229,57.63,75476.08,0.1,-0.01602,1e-05,2.58212]
[1779552441265,57.63,75480.89,0.1,-0.01597,1e-05,2.57527]
[1779552446300,57.63,75482.26,0.1,-0.01595,1e-05,2.57347]
[1779552451333,57.63,75484.54,0.1,-0.01592,1e-05,2.56851]
[1779552456369,57.64,75482.4,0.1,-0.01594,1e-05,2.57183]
[1779552461403,57.64,75482.42,0.1,-0.01594,1e-05,2.57197]
[1779552466439,57.64,75477.35,0.1,-0.016,1e-05,2.57946]
[1779552471474,57.64,75477.57,0.1,-0.016,1e-05,2.57923]
[1779552476512,57.64,75478.5,0.1,-0.01599,1e-05,2.57797]
[1779552481544,57.64,75478.58,0.1,-0.01599,1e-05,2.57795]
[1779552487586,57.64,75480.73,0.1,-0.01597,1e-05,2.57497]
[1779552492620,57.64,75480.71,0.1,-0.01597,1e-05,2.57512]
[1779552498663,57.64,75480.54,0.1,-0.01597,1e-05,2.5755]
[1779552503698,57.64,75481.68,0.1,-0.01596,1e-05,2.57396]
[1779552509739,57.64,75482.84,0.1,-0.01595,1e-05,2.57241]
[1779552514776,57.64,75482.71,0.1,-0.01594,1e-05,2.57088]
[1779552519809,57.64,75476.77,0.1,-0.016,1e-05,2.57962]
[1779552522834,57.64,75458.13,0.1,-0.0162,1e-05,2.60686]
[1779552527870,57.64,75452.84,0.1,-0.01626,1e-05,2.61445]
[1779552532905,57.64,75452.16,0.1,-0.01627,1e-05,2.61527]
[1779552537940,57.64,75450.58,0.1,-0.01628,1e-05,2.61743]
[1779552542974,57.64,75459.37,0.1,-0.01619,1e-05,2.60438]
[1779552548013,57.64,75462.16,0.1,-0.01616,1e-05,2.60026]
[1779552553050,57.64,75457.3,0.1,-0.01621,1e-05,2.60733]
[1779552558085,57.64,75457.57,0.1,-0.0162,1e-05,2.60685]
[1779552565292,57.64,75458.12,0.1,-0.0162,1e-05,2.60593]
[1779552571177,57.64,75459.12,0.1,-0.01618,1e-05,2.60251]
[1779552576211,57.64,75462.15,0.1,-0.01614,1e-05,2.59807]
[1779552581246,57.64,75459.09,0.1,-0.01618,1e-05,2.60258]
[1779552586281,57.64,75454.95,0.1,-0.01622,1e-05,2.60871]
[1779552591316,57.64,75453.04,0.1,-0.01624,1e-05,2.61157]
[1779552596351,57.64,75449.56,0.1,-0.01628,1e-05,2.61677]
[1779552601395,57.64,75448.06,0.1,-0.0163,1e-05,2.61906]
[1779552606423,57.64,75448.35,0.1,-0.0163,1e-05,2.61874]
[1779552611460,57.64,75448.04,0.1,-0.0163,1e-05,2.61932]
[1779552616494,57.64,75450.46,0.1,-0.01627,1e-05,2.61589]
[1779552621529,57.64,75451.55,0.1,-0.01626,1e-05,2.61445]
[1779552626564,57.64,75449.72,0.1,-0.01628,1e-05,2.6173]
[1779552633613,57.64,75448.13,0.1,-0.01629,1e-05,2.618]
[1779552638648,57.64,75445.19,0.1,-0.01633,1e-05,2.6225]
[1779552645858,57.65,75444.09,0.1,-0.01634,1e-05,2.62434]
[1779552651739,57.65,75443.95,0.1,-0.01634,1e-05,2.62474]
[1779552656773,57.65,75442.95,0.1,-0.01636,1e-05,2.62639]
[1779552661813,57.65,75445.61,0.1,-0.01633,1e-05,2.62264]
[1779552667855,57.65,75448.15,0.1,-0.0163,1e-05,2.61911]
[1779552672892,57.65,75451.97,0.1,-0.01626,1e-05,2.61367]
[1779552677925,57.65,75455.23,0.1,-0.01623,1e-05,2.60912]
[1779552682961,57.65,75457.18,0.1,-0.01621,1e-05,2.60649]
[1779552687994,57.65,75458.45,0.1,-0.01619,1e-05,2.60486]
[1779552693031,57.65,75460.41,0.1,-0.01616,1e-05,2.60035]
[1779552698066,57.66,75467.97,0.1,-0.01608,1e-05,2.58954]
[1779552703101,57.66,75470.83,0.1,-0.01605,1e-05,2.58567]
[1779552708135,57.66,75473.26,0.1,-0.01603,1e-05,2.58242]
[1779552713176,57.66,75476.27,0.1,-0.016,1e-05,2.57837]
[1779552720221,57.66,75477.32,0.1,-0.01599,1e-05,2.5772]
[1779552725254,57.66,75478.29,0.1,-0.01598,1e-05,2.57603]
[1779552730290,57.66,75477.99,0.1,-0.01599,1e-05,2.57668]
[1779552735325,57.67,75478.44,0.1,-0.01598,1e-05,2.57622]
[1779552740360,57.67,75478.62,0.1,-0.01598,1e-05,2.57615]
[1779552745394,57.67,75470.52,0.1,-0.01607,1e-05,2.58803]
[1779552750431,57.67,75464.6,0.1,-0.01614,1e-05,2.59672]
[1779552755465,57.67,75459.92,0.1,-0.01618,1e-05,2.60171]
[1779552762514,57.67,75458.79,0.1,-0.01619,1e-05,2.60339]
[1779552769563,57.67,75458.8,0.1,-0.01619,1e-05,2.60348]
[1779552774598,57.67,75457.29,0.1,-0.01621,1e-05,2.60576]
[1779552779635,57.67,75465.66,0.1,-0.01612,1e-05,2.59358]
[1779552784669,57.67,75467.77,0.1,-0.01609,1e-05,2.59066]
[1779552796918,57.67,75471.02,0.1,-0.01606,1e-05,2.58631]
[1779552800880,57.67,75478.3,0.1,-0.01598,1e-05,2.57582]
[1779552800935,57.67,75481.49,0.1,-0.01595,1e-05,2.57124]
[1779552806150,57.67,75485.5,0.1,-0.01591,1e-05,2.56568]
[1779552806989,57.67,75488.84,0.1,-0.01587,1e-05,2.561]
[1779552813881,57.68,75485.86,0.1,-0.0159,1e-05,2.56403]
[1779552822944,57.68,75484.76,0.1,-0.01592,1e-05,2.56634]
[1779552827981,57.68,75485.63,0.1,-0.01591,1e-05,2.5655]
[1779552829993,57.68,75469.41,0.1,-0.01609,1e-05,2.58924]
[1779552835030,57.68,75466.8,0.1,-0.01612,1e-05,2.59322]
[1779552840069,57.68,75460.6,0.1,-0.01618,1e-05,2.60241]
[1779552845106,57.68,75461.26,0.1,-0.01618,1e-05,2.60149]
[1779552850139,57.69,75461.65,0.1,-0.01617,1e-05,2.60095]
[1779552856180,57.69,75467.45,0.1,-0.01611,1e-05,2.59253]
[1779552861214,57.69,75467.76,0.1,-0.01611,1e-05,2.59215]
[1779552866248,57.69,75468.34,0.1,-0.0161,1e-05,2.59136]
[1779552871285,57.69,75469.07,0.1,-0.01608,1e-05,2.58849]
[1779552876319,57.69,75469.54,0.1,-0.01608,1e-05,2.58786]
[1779552881356,57.69,75469.36,0.1,-0.01608,1e-05,2.58818]
[1779552886392,57.69,75466.38,0.1,-0.01611,1e-05,2.59256]
[1779552892434,57.69,75463.23,0.1,-0.01615,1e-05,2.5971]
[1779552897630,57.69,75460.97,0.1,-0.01617,1e-05,2.60036]
[1779552903511,57.69,75461.01,0.1,-0.01617,1e-05,2.60024]
[1779552909553,57.69,75459.48,0.1,-0.01619,1e-05,2.60244]
[1779552917772,57.69,75456.81,0.1,-0.01621,1e-05,2.60623]
[1779552923651,57.68,75459.77,0.1,-0.01618,1e-05,2.60179]
[1779552929693,57.68,75459.85,0.1,-0.01618,1e-05,2.60164]
[1779552934274,57.68,75458.22,0.1,-0.01619,1e-05,2.60213]
[1779552934728,57.68,75462.57,0.1,-0.01614,1e-05,2.59576]
[1779552939763,57.68,75472.66,0.1,-0.01603,1e-05,2.58113]
[1779552945806,57.69,75475.59,0.1,-0.016,1e-05,2.57702]
[1779552950954,57.69,75476.65,0.1,-0.01599,1e-05,2.57556]
[1779552951058,57.69,75476.97,0.1,-0.01599,1e-05,2.57512]
[1779552956884,57.69,75466.68,0.1,-0.0161,1e-05,2.5901]
[1779552961918,57.69,75450.31,0.1,-0.01628,1e-05,2.61403]
[1779552966953,57.68,75449.68,0.1,-0.01628,1e-05,2.61472]
[1779552970985,57.68,75429.26,0.1,-0.0165,1e-05,2.64467]
[1779552976022,57.68,75425.52,0.1,-0.01654,1e-05,2.64973]
[1779552981068,57.68,75421.64,0.1,-0.01658,1e-05,2.65496]
[1779552986103,57.68,75420.15,0.1,-0.01659,1e-05,2.65664]
[1779552991138,57.67,75420.66,0.1,-0.01657,1e-05,2.65349]
[1779552993155,57.67,75404.86,0.1,-0.01675,1e-05,2.67687]
[1779552998192,57.67,75412.25,0.1,-0.01666,1e-05,2.66517]
[1779553003226,57.67,75414.68,0.1,-0.01663,1e-05,2.66105]
[1779553008262,57.66,75418.5,0.1,-0.01658,1e-05,2.65489]
[1779553013296,57.66,75420.7,0.1,-0.01656,1e-05,2.65124]
[1779553018510,57.66,75423.01,0.1,-0.01653,1e-05,2.6474]
[1779553025380,57.66,75424.17,0.1,-0.01651,1e-05,2.64531]
[1779553030419,57.66,75427.76,0.1,-0.01647,1e-05,2.6397]
[1779553035454,57.66,75428.74,0.1,-0.01646,1e-05,2.63797]
[1779553041402,57.66,75430.53,0.1,-0.01644,1e-05,2.6351]
[1779553046533,57.65,75439.26,0.1,-0.01634,1e-05,2.62186]
[1779553051568,57.65,75440.14,0.1,-0.01632,1e-05,2.61855]
[1779553056603,57.65,75439.09,0.1,-0.01633,1e-05,2.61998]
[1779553061638,57.65,75439.15,0.1,-0.01633,1e-05,2.61978]
[1779553066673,57.65,75438.92,0.1,-0.01633,1e-05,2.62003]
[1779553071711,57.65,75440.62,0.1,-0.01631,1e-05,2.61745]
[1779553076743,57.65,75447.52,0.1,-0.01623,1e-05,2.60728]
[1779553081780,57.65,75447.61,0.1,-0.01623,1e-05,2.60713]
[1779553086813,57.65,75448.7,0.1,-0.01622,1e-05,2.60548]
[1779553091848,57.65,75448.2,0.1,-0.01622,1e-05,2.60615]
[1779553097890,57.65,75451.31,0.1,-0.01619,1e-05,2.6015]
[1779553102925,57.65,75452.79,0.1,-0.01617,1e-05,2.59927]
[1779553107960,57.65,75452.55,0.1,-0.01617,1e-05,2.59955]
[1779553112996,57.65,75453.68,0.1,-0.01615,1e-05,2.59595]
[1779553119213,57.65,75454.64,0.1,-0.01614,1e-05,2.59447]
[1779553125081,57.65,75452.97,0.1,-0.01616,1e-05,2.59687]
[1779553130115,57.65,75451.72,0.1,-0.01617,1e-05,2.59864]
[1779553135149,57.65,75452.03,0.1,-0.01617,1e-05,2.59813]
[1779553141193,57.65,75452.08,0.1,-0.01617,1e-05,2.59799]
[1779553146228,57.65,75452.38,0.1,-0.01616,1e-05,2.59749]
[1779553151263,57.65,75452.55,0.1,-0.01616,1e-05,2.59715]
[1779553157304,57.65,75452.72,0.1,-0.01616,1e-05,2.59678]
[1779553162339,57.65,75453.04,0.1,-0.01615,1e-05,2.59624]
[1779553167375,57.64,75452.22,0.1,-0.01616,1e-05,2.59737]
[1779553172411,57.64,75447.56,0.1,-0.0162,1e-05,2.60225]
[1779553177445,57.64,75446.61,0.1,-0.01621,1e-05,2.60356]
[1779553182480,57.64,75445.54,0.1,-0.01622,1e-05,2.60506]
[1779553187518,57.64,75431.2,0.1,-0.01638,1e-05,2.62612]
[1779553192551,57.64,75428.74,0.1,-0.0164,1e-05,2.62953]
[1779553197585,57.64,75427.19,0.1,-0.01642,1e-05,2.6316]
[1779553202621,57.64,75439.31,0.1,-0.01628,1e-05,2.61354]
[1779553207664,57.64,75444.0,0.1,-0.01623,1e-05,2.60657]
[1779553214711,57.64,75440.66,0.1,-0.01627,1e-05,2.61132]
[1779553219916,57.64,75441.38,0.1,-0.01626,1e-05,2.61014]
[1779553225786,57.64,75442.42,0.1,-0.01625,1e-05,2.60847]
[1779553230822,57.64,75444.01,0.1,-0.01623,1e-05,2.60602]
[1779553235857,57.64,75444.94,0.1,-0.01621,1e-05,2.60269]
[1779553240895,57.64,75445.27,0.1,-0.0162,1e-05,2.60211]
[1779553245930,57.64,75445.27,0.1,-0.0162,1e-05,2.60202]
[1779553250964,57.64,75445.49,0.1,-0.0162,1e-05,2.6016]
[1779553260197,57.63,75445.43,0.1,-0.0162,1e-05,2.60149]
[1779553270266,57.63,75443.23,0.1,-0.01622,1e-05,2.60447]
[1779553276146,57.63,75442.05,0.1,-0.01623,1e-05,2.60604]
[1779553283197,57.63,75442.01,0.1,-0.01623,1e-05,2.60588]
[1779553286550,57.63,75418.3,0.1,-0.01649,1e-05,2.64077]
[1779553292266,57.63,75411.04,0.1,-0.01656,1e-05,2.64911]
[1779553296325,57.63,75389.5,0.1,-0.01679,1e-05,2.68086]
[1779553300478,57.62,75373.94,0.1,-0.01696,1e-05,2.70359]
[1779553306360,57.62,75378.68,0.1,-0.0169,1e-05,2.69529]
[1779553312401,57.61,75378.1,0.1,-0.0169,1e-05,2.69508]
[1779553317437,57.61,75373.91,0.1,-0.01694,1e-05,2.70051]
[1779553322472,57.6,75380.27,0.1,-0.01686,1e-05,2.69]
[1779553331536,57.6,75385.38,0.1,-0.0168,1e-05,2.68097]
[1779553336571,57.59,75385.82,0.1,-0.01679,1e-05,2.67957]
[1779553341608,57.59,75387.87,0.1,-0.01676,1e-05,2.67575]
[1779553346645,57.59,75396.4,0.1,-0.01666,1e-05,2.66228]
[1779553351680,57.58,75396.16,0.1,-0.01664,1e-05,2.66017]
[1779553356726,57.58,75396.51,0.1,-0.01664,1e-05,2.65908]
[1779553363764,57.58,75397.31,0.1,-0.01662,1e-05,2.65714]
[1779553368799,57.57,75391.8,0.1,-0.01668,1e-05,2.66482]
[1779553369912,57.57,75391.8,0.1,-0.01668,1e-05,2.66482]
[1779553369984,57.57,75391.8,0.1,-0.01668,1e-05,2.66482]
[1779553370014,57.57,75390.64,0.1,-0.01669,1e-05,2.66631]
[1779553371828,57.57,75389.72,0.1,-0.0167,1e-05,2.66757]
[1779553372106,57.57,75389.35,0.1,-0.0167,1e-05,2.668]
[1779553377862,57.57,75384.93,0.1,-0.01675,1e-05,2.67398]
[1779553382897,57.56,75382.9,0.1,-0.01677,1e-05,2.67639]
[1779553387932,57.56,75376.5,0.1,-0.01683,1e-05,2.68514]
[1779553392967,57.56,75384.28,0.1,-0.01674,1e-05,2.67277]
[1779553395159,57.56,75384.28,0.1,-0.01674,1e-05,2.67277]
[1779553395345,57.56,75384.28,0.1,-0.01674,1e-05,2.67277]
[1779553395416,57.56,75383.0,0.1,-0.01675,1e-05,2.67444]
[1779553398002,57.55,75366.08,0.1,-0.01694,1e-05,2.69951]
[1779553403052,57.55,75362.43,0.1,-0.01697,1e-05,2.70413]
[1779553411264,57.54,75362.58,0.1,-0.01695,1e-05,2.70053]
[1779553417149,57.54,75368.29,0.1,-0.01688,1e-05,2.69084]
[1779553422185,57.53,75369.33,0.1,-0.01686,1e-05,2.68843]
[1779553426138,57.53,75367.69,0.1,-0.01687,1e-05,2.69041]
[1779553426336,57.53,75363.59,0.1,-0.01692,1e-05,2.69643]
[1779553431404,57.53,75360.55,0.1,-0.01695,1e-05,2.70014]
[1779553433490,57.52,75360.55,0.1,-0.01695,1e-05,2.69997]
[1779553433588,57.52,75351.16,0.1,-0.01705,1e-05,2.71404]
[1779553434962,57.52,75350.82,0.1,-0.01706,1e-05,2.71439]
[1779553435279,57.52,75345.49,0.1,-0.01712,1e-05,2.72231]
[1779553440312,57.52,75346.03,0.1,-0.0171,1e-05,2.7204]
[1779553445527,57.51,75341.88,0.1,-0.01714,1e-05,2.72584]
[1779553451543,57.5,75346.29,0.1,-0.01708,1e-05,2.71745]
[1779553457431,57.5,75347.15,0.1,-0.01706,1e-05,2.7147]
[1779553462467,57.49,75353.09,0.1,-0.01698,1e-05,2.70447]
[1779553467501,57.49,75346.84,0.1,-0.01704,1e-05,2.71278]
[1779553470110,57.48,75347.95,0.1,-0.01703,1e-05,2.71085]
[1779553470522,57.48,75348.18,0.1,-0.01702,1e-05,2.71]
[1779553475557,57.48,75341.24,0.1,-0.01708,1e-05,2.71738]
[1779553480593,57.47,75342.16,0.1,-0.01706,1e-05,2.7147]
[1779553485628,57.46,75343.48,0.1,-0.01704,1e-05,2.71146]
[1779553491830,57.46,75347.52,0.1,-0.01698,1e-05,2.70387]
[1779553497712,57.45,75346.59,0.1,-0.01698,1e-05,2.70389]
[1779553502746,57.44,75346.02,0.1,-0.01698,1e-05,2.70358]
[1779553503629,57.44,75346.02,0.1,-0.01698,1e-05,2.70358]
[1779553503754,57.44,75342.65,0.1,-0.01702,1e-05,2.70847]
[1779553508788,57.44,75347.09,0.1,-0.01696,1e-05,2.70051]
[1779553517851,57.43,75349.33,0.1,-0.01692,1e-05,2.69504]
[1779553522886,57.42,75356.49,0.1,-0.01683,1e-05,2.68309]
[1779553527922,57.42,75360.53,0.1,-0.01677,1e-05,2.67597]
[1779553532957,57.41,75356.78,0.1,-0.0168,1e-05,2.67871]
[1779553535843,57.41,75356.17,0.1,-0.0168,1e-05,2.67942]
[1779553535976,57.41,75355.69,0.1,-0.01681,1e-05,2.67974]
[1779553537843,57.41,75355.69,0.1,-0.01681,1e-05,2.67974]
[1779553537992,57.41,75355.26,0.1,-0.01681,1e-05,2.67999]
[1779553544043,57.4,75354.18,0.1,-0.01681,1e-05,2.68044]
[1779553549078,57.4,75355.03,0.1,-0.01679,1e-05,2.67803]
[1779553554113,57.39,75354.76,0.1,-0.01679,1e-05,2.67752]
[1779553559147,57.39,75351.43,0.1,-0.01682,1e-05,2.68162]
[1779553564182,57.38,75358.7,0.1,-0.01673,1e-05,2.66979]
[1779553569218,57.38,75358.48,0.1,-0.01673,1e-05,2.66931]
[1779553574253,57.38,75358.39,0.1,-0.01672,1e-05,2.66864]
[1779553580294,57.37,75359.37,0.1,-0.0167,1e-05,2.66621]
[1779553585328,57.37,75358.55,0.1,-0.01671,1e-05,2.66665]
[1779553590365,57.36,75353.56,0.1,-0.01676,1e-05,2.67335]
[1779553595399,57.36,75354.57,0.1,-0.01673,1e-05,2.66907]
[1779553600435,57.35,75354.44,0.1,-0.01673,1e-05,2.66843]
[1779553606477,57.35,75352.25,0.1,-0.01674,1e-05,2.67069]
[1779553611512,57.35,75354.04,0.1,-0.01672,1e-05,2.66713]
[1779553616546,57.34,75353.6,0.1,-0.01671,1e-05,2.6669]
[1779553621580,57.34,75351.7,0.1,-0.01673,1e-05,2.66886]
[1779553625610,57.33,75375.96,0.1,-0.01645,1e-05,2.63183]
[1779553630644,57.33,75376.72,0.1,-0.01644,1e-05,2.63014]
[1779553635679,57.33,75375.66,0.1,-0.01645,1e-05,2.63122]
[1779553640715,57.33,75373.81,0.1,-0.01646,1e-05,2.63354]
[1779553645749,57.32,75368.41,0.1,-0.01652,1e-05,2.64121]
[1779553650785,57.32,75366.56,0.1,-0.01654,1e-05,2.64357]
[1779553657833,57.32,75364.96,0.1,-0.01654,1e-05,2.64355]
[1779553662869,57.32,75365.68,0.1,-0.01653,1e-05,2.64215]
[1779553668911,57.32,75365.48,0.1,-0.01653,1e-05,2.6421]
[1779553673944,57.31,75363.49,0.1,-0.01655,1e-05,2.6448]
[1779553678980,57.31,75363.03,0.1,-0.01656,1e-05,2.64523]
[1779553684016,57.31,75364.69,0.1,-0.01654,1e-05,2.64253]
[1779553690459,57.31,75363.97,0.1,-0.01654,1e-05,2.64349]
[1779553696210,57.31,75362.4,0.1,-0.01656,1e-05,2.64557]
[1779553702142,57.31,75361.3,0.1,-0.01657,1e-05,2.6469]
[1779553707176,57.31,75364.8,0.1,-0.01653,1e-05,2.64148]
[1779553709850,57.31,75381.89,0.1,-0.01634,1e-05,2.616]
[1779553715233,57.31,75380.13,0.1,-0.01635,1e-05,2.6168]
[1779553720268,57.31,75377.64,0.1,-0.01637,1e-05,2.62056]
[1779553725303,57.31,75377.1,0.1,-0.01638,1e-05,2.62139]
[1779553733522,57.31,75379.87,0.1,-0.01635,1e-05,2.61729]
[1779553739402,57.31,75381.29,0.1,-0.01633,1e-05,2.61518]
[1779553745443,57.31,75383.01,0.1,-0.01632,1e-05,2.61266]
[1779553753661,57.31,75383.81,0.1,-0.01631,1e-05,2.61152]
[1779553759543,57.31,75383.89,0.1,-0.01631,1e-05,2.61145]
[1779553764577,57.31,75384.3,0.1,-0.0163,1e-05,2.61087]
[1779553772633,57.31,75384.89,0.1,-0.01628,1e-05,2.60819]
[1779553777671,57.31,75385.25,0.1,-0.01628,1e-05,2.60771]
[1779553782705,57.31,75385.92,0.1,-0.01627,1e-05,2.60676]
[1779553787740,57.31,75391.39,0.1,-0.01621,1e-05,2.59874]
[1779553792775,57.31,75388.58,0.1,-0.01625,1e-05,2.603]
[1779553797810,57.31,75389.06,0.1,-0.01624,1e-05,2.60237]
[1779553802846,57.31,75388.65,0.1,-0.01625,1e-05,2.60306]
[1779553807882,57.31,75392.63,0.1,-0.0162,1e-05,2.59728]
[1779553812917,57.31,75396.85,0.1,-0.01616,1e-05,2.59118]
[1779553818958,57.31,75395.79,0.1,-0.01617,1e-05,2.5929]
[1779553824156,57.31,75397.14,0.1,-0.01616,1e-05,2.59102]
[1779553830038,57.32,75398.49,0.1,-0.01614,1e-05,2.58917]
[1779553835071,57.32,75397.79,0.1,-0.01614,1e-05,2.58846]
[1779553840105,57.32,75388.91,0.1,-0.01624,1e-05,2.60165]
[1779553845141,57.32,75389.43,0.1,-0.01623,1e-05,2.60087]
[1779553850176,57.32,75395.36,0.1,-0.01617,1e-05,2.59214]
[1779553855211,57.32,75395.7,0.1,-0.01616,1e-05,2.5917]
[1779553860246,57.32,75395.63,0.1,-0.01617,1e-05,2.59186]
[1779553868303,57.32,75395.04,0.1,-0.01617,1e-05,2.59281]
[1779553874510,57.32,75395.31,0.1,-0.01617,1e-05,2.59248]
[1779553882402,57.32,75395.76,0.1,-0.01617,1e-05,2.59189]
[1779553887435,57.32,75394.5,0.1,-0.01618,1e-05,2.59378]
[1779553892471,57.32,75394.57,0.1,-0.01617,1e-05,2.59185]
[1779553899520,57.32,75395.33,0.1,-0.01616,1e-05,2.5908]
[1779553904721,57.32,75395.75,0.1,-0.01616,1e-05,2.59024]
[1779553914791,57.32,75395.27,0.1,-0.01616,1e-05,2.59105]
[1779553923712,57.32,75395.73,0.1,-0.01616,1e-05,2.59046]
[1779553928746,57.32,75396.32,0.1,-0.01615,1e-05,2.58964]
[1779553933782,57.32,75396.67,0.1,-0.01615,1e-05,2.58919]
[1779553938818,57.32,75397.02,0.1,-0.01614,1e-05,2.58873]
[1779553942467,57.32,75401.12,0.1,-0.0161,1e-05,2.58274]
[1779553942846,57.32,75406.73,0.1,-0.01604,1e-05,2.57453]
[1779553947882,57.32,75410.9,0.1,-0.016,1e-05,2.56867]
[1779553952916,57.32,75412.2,0.1,-0.01597,1e-05,2.56517]
[1779553957951,57.32,75410.82,0.1,-0.01599,1e-05,2.56746]
[1779553962986,57.33,75408.94,0.1,-0.01601,1e-05,2.57046]
[1779553968021,57.33,75407.1,0.1,-0.01603,1e-05,2.57339]
[1779553974065,57.33,75408.8,0.1,-0.01602,1e-05,2.57117]
[1779553979098,57.33,75407.28,0.1,-0.01603,1e-05,2.57364]
[1779553984133,57.33,75406.08,0.1,-0.01605,1e-05,2.57564]
[1779553989168,57.33,75402.7,0.1,-0.01609,1e-05,2.58083]
[1779553994203,57.33,75400.79,0.1,-0.01611,1e-05,2.58385]
[1779554000245,57.33,75400.31,0.1,-0.01612,1e-05,2.58479]
[1779554005423,57.34,75398.81,0.1,-0.01614,1e-05,2.58717]
[1779554011326,57.34,75398.8,0.1,-0.01613,1e-05,2.58552]
[1779554017368,57.34,75399.14,0.1,-0.01612,1e-05,2.58525]
[1779554023410,57.34,75401.27,0.1,-0.0161,1e-05,2.58238]
[1779554028445,57.34,75399.83,0.1,-0.01612,1e-05,2.58475]
[1779554033480,57.34,75399.86,0.1,-0.01612,1e-05,2.58496]
[1779554038517,57.34,75398.18,0.1,-0.01614,1e-05,2.5877]
[1779554043550,57.34,75398.37,0.1,-0.01614,1e-05,2.58769]
[1779554048585,57.35,75397.93,0.1,-0.01615,1e-05,2.58864]
[1779554053620,57.35,75397.96,0.1,-0.01615,1e-05,2.58884]
[1779554058654,57.35,75399.57,0.1,-0.01613,1e-05,2.58671]
[1779554063690,57.35,75398.85,0.1,-0.01614,1e-05,2.58799]
[1779554069732,57.35,75396.87,0.1,-0.01617,1e-05,2.59114]
[1779554074767,57.35,75383.75,0.1,-0.0163,1e-05,2.60869]
[1779554080074,57.35,75384.4,0.1,-0.01629,1e-05,2.60774]
[1779554085984,57.35,75377.33,0.1,-0.01637,1e-05,2.61809]
[1779554092894,57.35,75383.17,0.1,-0.01631,1e-05,2.60932]
[1779554099943,57.35,75385.94,0.1,-0.01627,1e-05,2.60517]
[1779554104977,57.35,75402.43,0.1,-0.01609,1e-05,2.58088]
[1779554110016,57.35,75404.11,0.1,-0.01608,1e-05,2.57859]
[1779554115060,57.35,75405.91,0.1,-0.01606,1e-05,2.57613]
[1779554115786,57.35,75405.91,0.1,-0.01606,1e-05,2.57613]
[1779554116195,57.35,75408.6,0.1,-0.01603,1e-05,2.57223]
[1779554117184,57.35,75408.6,0.1,-0.01603,1e-05,2.57223]
[1779554117224,57.35,75409.92,0.1,-0.01602,1e-05,2.57034]
[1779554123109,57.35,75409.88,0.1,-0.01602,1e-05,2.57071]
[1779554128144,57.35,75408.57,0.1,-0.01603,1e-05,2.57289]
[1779554133178,57.36,75406.69,0.1,-0.01605,1e-05,2.57407]
[1779554142241,57.36,75405.56,0.1,-0.01606,1e-05,2.5762]
[1779554150298,57.36,75403.67,0.1,-0.01608,1e-05,2.57933]
[1779554156476,57.36,75404.43,0.1,-0.01608,1e-05,2.5785]
[1779554162381,57.36,75403.43,0.1,-0.01609,1e-05,2.58024]
[1779554168426,57.36,75402.83,0.1,-0.0161,1e-05,2.58138]
[1779554173460,57.36,75401.14,0.1,-0.01612,1e-05,2.58405]
[1779554184533,57.37,75400.11,0.1,-0.01613,1e-05,2.58597]
[1779554189572,57.37,75397.5,0.1,-0.01616,1e-05,2.58999]
[1779554194608,57.37,75389.63,0.1,-0.01624,1e-05,2.59984]
[1779554199642,57.37,75387.19,0.1,-0.01627,1e-05,2.60347]
[1779554205684,57.37,75387.35,0.1,-0.01627,1e-05,2.60322]
[1779554210719,57.37,75387.53,0.1,-0.01626,1e-05,2.60293]
[1779554216906,57.37,75389.37,0.1,-0.01624,1e-05,2.60017]
[1779554222803,57.37,75397.73,0.1,-0.01615,1e-05,2.5879]
[1779554227838,57.37,75397.39,0.1,-0.01616,1e-05,2.58847]
[1779554234887,57.37,75398.33,0.1,-0.01615,1e-05,2.58713]
[1779554239922,57.37,75400.97,0.1,-0.01612,1e-05,2.58327]
[1779554241729,57.37,75400.9,0.1,-0.01612,1e-05,2.58337]
[1779554241937,57.37,75402.65,0.1,-0.0161,1e-05,2.58081]
[1779554247120,57.37,75404.74,0.1,-0.01608,1e-05,2.57783]
[1779554254022,57.37,75403.13,0.1,-0.01608,1e-05,2.5785]
[1779554259055,57.37,75403.75,0.1,-0.01608,1e-05,2.57774]
[1779554264090,57.37,75407.87,0.1,-0.01603,1e-05,2.57191]
[1779554269125,57.37,75413.02,0.1,-0.01598,1e-05,2.56463]
[1779554275168,57.37,75414.83,0.1,-0.01596,1e-05,2.56232]
[1779554280207,57.38,75416.09,0.1,-0.01595,1e-05,2.56077]
[1779554286244,57.38,75416.33,0.1,-0.01595,1e-05,2.56078]
[1779554291280,57.38,75419.64,0.1,-0.01592,1e-05,2.55628]
[1779554296315,57.38,75418.6,0.1,-0.01593,1e-05,2.55815]
[1779554301350,57.38,75418.79,0.1,-0.01593,1e-05,2.55822]
[1779554306385,57.38,75419.45,0.1,-0.01593,1e-05,2.55761]
[1779554311424,57.39,75425.43,0.1,-0.01585,1e-05,2.54746]
[1779554316462,57.39,75431.01,0.1,-0.0158,1e-05,2.53982]
[1779554319067,57.39,75435.36,0.1,-0.01575,1e-05,2.53373]
[1779554319481,57.39,75436.38,0.1,-0.01574,1e-05,2.53237]
[1779554324516,57.39,75436.63,0.1,-0.01574,1e-05,2.53259]
[1779554330559,57.4,75436.75,0.1,-0.01575,1e-05,2.53313]
[1779554335595,57.4,75438.69,0.1,-0.01573,1e-05,2.53092]
[1779554341635,57.4,75439.89,0.1,-0.01572,1e-05,2.52994]
[1779554346687,57.41,75440.56,0.1,-0.01572,1e-05,2.52961]
[1779554348518,57.41,75448.04,0.1,-0.01564,1e-05,2.51896]
[1779554348686,57.41,75451.15,0.1,-0.01561,1e-05,2.51463]
[1779554350706,57.41,75467.18,0.1,-0.01544,1e-05,2.49198]
[1779554356742,57.47,75478.47,0.1,-0.01541,1e-05,2.48769]
[1779554361777,57.49,75480.75,0.1,-0.01542,1e-05,2.4887]
[1779554366812,57.5,75476.25,0.1,-0.01547,1e-05,2.49597]
[1779554371848,57.5,75460.51,0.1,-0.01563,1e-05,2.51741]
[1779554376890,57.5,75456.18,0.1,-0.01568,1e-05,2.52425]
[1779554381918,57.51,75455.72,0.1,-0.01569,1e-05,2.52552]
[1779554386953,57.51,75461.75,0.1,-0.01563,1e-05,2.51745]
[1779554392998,57.51,75461.26,0.1,-0.01564,1e-05,2.51895]
[1779554398211,57.52,75461.18,0.1,-0.01565,1e-05,2.51988]
[1779554404073,57.52,75460.01,0.1,-0.01567,1e-05,2.52235]
[1779554409109,57.52,75450.41,0.1,-0.01577,1e-05,2.53679]
[1779554414144,57.53,75454.45,0.1,-0.01573,1e-05,2.5315]
[1779554419179,57.53,75454.74,0.1,-0.01574,1e-05,2.53166]
[1779554424214,57.53,75453.45,0.1,-0.01575,1e-05,2.53409]
[1779554430256,57.54,75450.42,0.1,-0.01579,1e-05,2.53909]
[1779554435291,57.54,75449.84,0.1,-0.01579,1e-05,2.53861]
[1779554441333,57.54,75450.13,0.1,-0.01579,1e-05,2.53881]
[1779554446368,57.54,75445.59,0.1,-0.01584,1e-05,2.54587]
[1779554452410,57.55,75443.48,0.1,-0.01587,1e-05,2.54946]
[1779554458634,57.55,75442.76,0.1,-0.01588,1e-05,2.55098]
[1779554463725,57.55,75442.83,0.1,-0.01588,1e-05,2.55104]
[1779554463753,57.55,75442.83,0.1,-0.01588,1e-05,2.55104]
[1779554463765,57.55,75443.2,0.1,-0.01588,1e-05,2.55074]
[1779554470539,57.55,75441.38,0.1,-0.0159,1e-05,2.55392]
[1779554475571,57.56,75439.83,0.1,-0.01592,1e-05,2.55655]
[1779554480606,57.56,75439.74,0.1,-0.01593,1e-05,2.55704]
[1779554485641,57.56,75439.69,0.1,-0.01593,1e-05,2.55747]
[1779554490677,57.56,75439.09,0.1,-0.01594,1e-05,2.5587]
[1779554495711,57.56,75438.55,0.1,-0.01594,1e-05,2.55799]
[1779554498148,57.56,75438.37,0.1,-0.01594,1e-05,2.5584]
[1779554498732,57.56,75438.67,0.1,-0.01594,1e-05,2.55803]
[1779554503767,57.57,75441.07,0.1,-0.01591,1e-05,2.55493]
[1779554509809,57.57,75440.96,0.1,-0.01592,1e-05,2.55558]
[1779554515851,57.57,75438.32,0.1,-0.01595,1e-05,2.5599]
[1779554520887,57.57,75441.94,0.1,-0.01591,1e-05,2.55505]
[1779554525923,57.57,75444.45,0.1,-0.01589,1e-05,2.55186]
[1779554530957,57.58,75446.09,0.1,-0.01588,1e-05,2.54996]
[1779554537002,57.58,75444.42,0.1,-0.0159,1e-05,2.55298]
[1779554542037,57.58,75435.91,0.1,-0.01599,1e-05,2.56578]
[1779554547072,57.58,75435.5,0.1,-0.016,1e-05,2.56683]
[1779554552113,57.59,75435.17,0.1,-0.016,1e-05,2.56582]
[1779554557144,57.59,75434.82,0.1,-0.016,1e-05,2.5667]
[1779554562182,57.59,75428.18,0.1,-0.01608,1e-05,2.57675]
[1779554567216,57.59,75425.59,0.1,-0.01611,1e-05,2.58077]
[1779554574264,57.59,75426.76,0.1,-0.0161,1e-05,2.57939]
[1779554579483,57.59,75429.17,0.1,-0.01607,1e-05,2.5761]
[1779554585345,57.6,75430.71,0.1,-0.01606,1e-05,2.57413]
[1779554590379,57.6,75431.3,0.1,-0.01605,1e-05,2.5735]
[1779554596421,57.6,75431.05,0.1,-0.01606,1e-05,2.57414]
[1779554601457,57.6,75431.87,0.1,-0.01605,1e-05,2.57317]
[1779554609694,57.6,75430.49,0.1,-0.01607,1e-05,2.5755]
[1779554612612,57.6,75430.49,0.1,-0.01607,1e-05,2.5755]
[1779554612645,57.6,75430.49,0.1,-0.01607,1e-05,2.5755]
[1779554612738,57.6,75430.49,0.1,-0.01606,1e-05,2.57376]
[1779554618574,57.6,75432.03,0.1,-0.01604,1e-05,2.57175]
[1779554626632,57.6,75431.18,0.1,-0.01605,1e-05,2.5733]
[1779554631666,57.6,75434.12,0.1,-0.01602,1e-05,2.56921]
[1779554633022,57.6,75434.12,0.1,-0.01602,1e-05,2.56921]
[1779554633061,57.6,75434.88,0.1,-0.01602,1e-05,2.56814]
[1779554639906,57.61,75432.68,0.1,-0.01604,1e-05,2.57163]
[1779554645774,57.61,75421.9,0.1,-0.01616,1e-05,2.58752]
[1779554650811,57.61,75434.41,0.1,-0.01602,1e-05,2.56931]
[1779554656852,57.61,75434.31,0.1,-0.01603,1e-05,2.56963]
[1779554662894,57.61,75435.31,0.1,-0.01602,1e-05,2.56833]
[1779554667929,57.61,75436.74,0.1,-0.016,1e-05,2.56637]
[1779554672971,57.61,75436.63,0.1,-0.01599,1e-05,2.56479]
[1779554677999,57.61,75437.16,0.1,-0.01599,1e-05,2.56415]
[1779554684042,57.61,75437.15,0.1,-0.01599,1e-05,2.56431]
[1779554690257,57.61,75436.93,0.1,-0.01599,1e-05,2.56477]
[1779554697134,57.61,75433.88,0.1,-0.01603,1e-05,2.56934]
[1779554702168,57.61,75424.65,0.1,-0.01613,1e-05,2.5828]
[1779554707204,57.61,75435.39,0.1,-0.01601,1e-05,2.56713]
[1779554712239,57.61,75435.98,0.1,-0.016,1e-05,2.56639]
[1779554717276,57.61,75436.95,0.1,-0.016,1e-05,2.56511]
[1779554724325,57.61,75436.2,0.1,-0.016,1e-05,2.56634]
[1779554729360,57.62,75438.64,0.1,-0.01598,1e-05,2.56291]
[1779554734394,57.62,75438.93,0.1,-0.01597,1e-05,2.56076]
[1779554740623,57.62,75439.45,0.1,-0.01596,1e-05,2.56016]
[1779554746481,57.62,75442.06,0.1,-0.01593,1e-05,2.55656]
[1779554751516,57.62,75440.24,0.1,-0.01595,1e-05,2.55935]
[1779554756553,57.62,75439.47,0.1,-0.01596,1e-05,2.56058]
[1779554762593,57.62,75439.41,0.1,-0.01597,1e-05,2.56081]
[1779554768635,57.62,75440.05,0.1,-0.01596,1e-05,2.56002]
[1779554775684,57.62,75440.39,0.1,-0.01596,1e-05,2.55968]
[1779554780906,57.62,75440.04,0.1,-0.01596,1e-05,2.56029]
[1779554786761,57.62,75434.15,0.1,-0.01603,1e-05,2.56897]
[1779554791796,57.62,75433.87,0.1,-0.01602,1e-05,2.56754]
[1779554796832,57.62,75434.27,0.1,-0.01601,1e-05,2.567]
[1779554801867,57.62,75432.83,0.1,-0.01603,1e-05,2.56915]
[1779554811129,57.62,75418.39,0.1,-0.01619,1e-05,2.59021]
[1779554816976,57.62,75414.91,0.1,-0.01623,1e-05,2.59527]
[1779554826036,57.62,75414.7,0.1,-0.01623,1e-05,2.59554]
[1779554831268,57.62,75409.6,0.1,-0.01628,1e-05,2.60303]
[1779554840135,57.62,75406.33,0.1,-0.01632,1e-05,2.60787]
[1779554848190,57.62,75403.83,0.1,-0.01635,1e-05,2.61162]
[1779554853227,57.62,75402.29,0.1,-0.01635,1e-05,2.61204]
[1779554858264,57.62,75403.03,0.1,-0.01635,1e-05,2.61101]
[1779554867328,57.62,75402.23,0.1,-0.01636,1e-05,2.61228]
[1779554872368,57.62,75401.12,0.1,-0.01637,1e-05,2.61397]
[1779554878410,57.62,75400.36,0.1,-0.01638,1e-05,2.61516]
[1779554883445,57.62,75399.79,0.1,-0.01638,1e-05,2.61606]
[1779554888481,57.62,75399.43,0.1,-0.01639,1e-05,2.61666]
[1779554894522,57.62,75399.06,0.1,-0.01639,1e-05,2.6173]
[1779554900564,57.63,75398.5,0.1,-0.0164,1e-05,2.61821]
[1779554905598,57.63,75398.13,0.1,-0.0164,1e-05,2.61882]
[1779554910634,57.63,75395.97,0.1,-0.01643,1e-05,2.62207]
[1779554916677,57.63,75386.81,0.1,-0.01652,1e-05,2.63372]
[1779554921903,57.63,75390.8,0.1,-0.01647,1e-05,2.62768]
[1779554927754,57.62,75392.04,0.1,-0.01646,1e-05,2.62568]
[1779554932788,57.62,75389.22,0.1,-0.01649,1e-05,2.62968]
[1779554937822,57.62,75389.72,0.1,-0.01648,1e-05,2.62873]
[1779554942858,57.62,75390.8,0.1,-0.01647,1e-05,2.62693]
[1779554947894,57.62,75390.47,0.1,-0.01647,1e-05,2.6272]
[1779554952929,57.62,75392.0,0.1,-0.01645,1e-05,2.62468]
[1779554957963,57.62,75388.47,0.1,-0.01649,1e-05,2.62959]
[1779554962998,57.62,75390.02,0.1,-0.01647,1e-05,2.62698]
[1779554968034,57.61,75393.82,0.1,-0.01642,1e-05,2.62105]
[1779554973069,57.61,75394.1,0.1,-0.01641,1e-05,2.61847]
[1779554978103,57.61,75393.94,0.1,-0.01641,1e-05,2.61843]
[1779554983138,57.61,75391.9,0.1,-0.01643,1e-05,2.62116]
[1779554989180,57.61,75393.7,0.1,-0.01641,1e-05,2.61811]
[1779554991117,57.61,75394.44,0.1,-0.0164,1e-05,2.61695]
[1779554991197,57.61,75417.85,0.1,-0.01614,1e-05,2.58243]
[1779554992468,57.61,75422.67,0.1,-0.01609,1e-05,2.57534]
[1779554993209,57.61,75422.67,0.1,-0.01609,1e-05,2.57534]
[1779554998243,57.61,75425.07,0.1,-0.01606,1e-05,2.5719]
[1779555003278,57.61,75424.06,0.1,-0.01607,1e-05,2.57346]
[1779555005292,57.61,75407.92,0.1,-0.01625,1e-05,2.59712]
[1779555010328,57.61,75408.3,0.1,-0.01624,1e-05,2.59643]
[1779555015361,57.61,75408.8,0.1,-0.01624,1e-05,2.59558]
[1779555020397,57.61,75407.73,0.1,-0.01625,1e-05,2.59704]
[1779555023418,57.61,75423.18,0.1,-0.01608,1e-05,2.57436]
[1779555028455,57.61,75426.23,0.1,-0.01605,1e-05,2.57004]
[1779555033490,57.61,75424.0,0.1,-0.01606,1e-05,2.5716]
[1779555040540,57.61,75424.21,0.1,-0.01606,1e-05,2.57153]
[1779555045575,57.61,75436.93,0.1,-0.01592,1e-05,2.55327]
[1779555050612,57.61,75435.97,0.1,-0.01594,1e-05,2.55499]
[1779555055647,57.61,75437.26,0.1,-0.01592,1e-05,2.55341]
[1779555060683,57.61,75437.69,0.1,-0.01592,1e-05,2.55309]
[1779555065718,57.62,75438.34,0.1,-0.01592,1e-05,2.55244]
[1779555070754,57.62,75438.63,0.1,-0.01592,1e-05,2.5523]
[1779555075789,57.62,75438.84,0.1,-0.01592,1e-05,2.55233]
[1779555083062,57.62,75438.98,0.1,-0.01592,1e-05,2.55252]
[1779555088904,57.62,75439.12,0.1,-0.01592,1e-05,2.55265]
[1779555093924,57.62,75430.82,0.1,-0.016,1e-05,2.56307]
[1779555098958,57.63,75430.89,0.1,-0.016,1e-05,2.56317]
[1779555103994,57.63,75430.44,0.1,-0.01601,1e-05,2.56404]
[1779555109028,57.63,75429.49,0.1,-0.01602,1e-05,2.56562]
[1779555114063,57.63,75428.99,0.1,-0.01602,1e-05,2.56655]
[1779555119099,57.63,75429.44,0.1,-0.01602,1e-05,2.56607]
[1779555125142,57.63,75430.39,0.1,-0.01601,1e-05,2.56493]
[1779555132191,57.63,75430.84,0.1,-0.01601,1e-05,2.56454]
[1779555139241,57.63,75432.28,0.1,-0.016,1e-05,2.56271]
[1779555145286,57.63,75432.58,0.1,-0.01599,1e-05,2.5625]
[1779555152332,57.64,75432.55,0.1,-0.01599,1e-05,2.56094]
[1779555157367,57.64,75446.17,0.1,-0.01584,1e-05,2.54143]
[1779555161061,57.64,75454.41,0.1,-0.01575,1e-05,2.52977]
[1779555161395,57.64,75456.48,0.1,-0.01573,1e-05,2.52689]
[1779555166429,57.64,75456.64,0.1,-0.01573,1e-05,2.52717]
[1779555172473,57.64,75458.96,0.1,-0.01571,1e-05,2.52446]
[1779555177533,57.65,75432.67,0.1,-0.016,1e-05,2.56302]
[1779555182569,57.65,75431.64,0.1,-0.01601,1e-05,2.56474]
[1779555187602,57.65,75421.91,0.1,-0.01612,1e-05,2.57916]
[1779555188966,57.65,75421.91,0.1,-0.01612,1e-05,2.57916]
[1779555189616,57.65,75421.84,0.1,-0.01612,1e-05,2.57931]
[1779555196665,57.65,75422.41,0.1,-0.01612,1e-05,2.57867]
[1779555201700,57.65,75421.74,0.1,-0.01613,1e-05,2.57978]
[1779555207743,57.65,75422.38,0.1,-0.01612,1e-05,2.57898]
[1779555209618,57.65,75422.38,0.1,-0.01612,1e-05,2.57898]
[1779555209756,57.65,75409.09,0.1,-0.01627,1e-05,2.5985]
[1779555214791,57.65,75406.31,0.1,-0.01628,1e-05,2.60066]
[1779555219826,57.65,75400.82,0.1,-0.01634,1e-05,2.60867]
[1779555224864,57.65,75403.21,0.1,-0.01632,1e-05,2.60495]
[1779555229896,57.65,75403.92,0.1,-0.01631,1e-05,2.60374]
[1779555234936,57.65,75403.95,0.1,-0.01631,1e-05,2.60352]
[1779555240972,57.65,75407.54,0.1,-0.01626,1e-05,2.59805]
[1779555250036,57.65,75407.51,0.1,-0.01626,1e-05,2.59779]
[1779555255081,57.64,75406.67,0.1,-0.01627,1e-05,2.59883]
[1779555257273,57.64,75406.87,0.1,-0.01627,1e-05,2.59849]
[1779555257374,57.64,75404.43,0.1,-0.01629,1e-05,2.60205]
[1779555263137,57.64,75401.31,0.1,-0.01633,1e-05,2.60636]
[1779555268171,57.64,75401.82,0.1,-0.01632,1e-05,2.60536]
[1779555271655,57.64,75401.21,0.1,-0.01633,1e-05,2.60616]
[1779555272200,57.64,75400.1,0.1,-0.01633,1e-05,2.60582]
[1779555277238,57.64,75400.59,0.1,-0.01632,1e-05,2.60485]
[1779555282272,57.64,75396.11,0.1,-0.01637,1e-05,2.6112]
[1779555287310,57.64,75386.7,0.1,-0.01647,1e-05,2.62484]
[1779555294546,57.63,75386.68,0.1,-0.01647,1e-05,2.62434]
[1779555300398,57.63,75377.63,0.1,-0.01656,1e-05,2.63728]
[1779555305433,57.63,75372.07,0.1,-0.01662,1e-05,2.64507]
[1779555310469,57.63,75384.8,0.1,-0.01648,1e-05,2.62569]
[1779555315504,57.63,75387.49,0.1,-0.01644,1e-05,2.62131]
[1779555320539,57.62,75391.58,0.1,-0.01639,1e-05,2.61489]
[1779555325575,57.62,75392.49,0.1,-0.01638,1e-05,2.61322]
[1779555331733,57.62,75392.82,0.1,-0.01638,1e-05,2.61252]
[1779555337658,57.62,75393.64,0.1,-0.01635,1e-05,2.60883]
[1779555342694,57.62,75394.12,0.1,-0.01634,1e-05,2.6078]
[1779555348735,57.61,75389.67,0.1,-0.01639,1e-05,2.61398]
[1779555353770,57.61,75390.91,0.1,-0.01637,1e-05,2.61182]
[1779555358972,57.61,75390.34,0.1,-0.01638,1e-05,2.6126]
[1779555364848,57.61,75397.28,0.1,-0.0163,1e-05,2.60177]
[1779555369882,57.61,75397.45,0.1,-0.0163,1e-05,2.60133]
[1779555375113,57.61,75395.03,0.1,-0.01632,1e-05,2.60465]
[1779555380959,57.61,75393.57,0.1,-0.01634,1e-05,2.6066]
[1779555385995,57.61,75392.65,0.1,-0.01634,1e-05,2.60775]
[1779555388320,57.61,75388.6,0.1,-0.01639,1e-05,2.6137]
[1779555388503,57.61,75388.6,0.1,-0.01639,1e-05,2.6137]
[1779555396065,57.6,75386.6,0.1,-0.0164,1e-05,2.61428]
[1779555401102,57.6,75386.34,0.1,-0.0164,1e-05,2.61445]
[1779555408149,57.6,75386.74,0.1,-0.01639,1e-05,2.61355]
[1779555413183,57.6,75386.49,0.1,-0.01639,1e-05,2.61371]
[1779555419226,57.6,75386.67,0.1,-0.01639,1e-05,2.61319]
[1779555425480,57.6,75388.16,0.1,-0.01637,1e-05,2.61076]
[1779555435550,57.59,75387.98,0.1,-0.01637,1e-05,2.6107]
[1779555443392,57.59,75386.97,0.1,-0.01638,1e-05,2.61193]
[1779555448429,57.59,75394.02,0.1,-0.0163,1e-05,2.60142]
[1779555453463,57.59,75393.41,0.1,-0.0163,1e-05,2.60035]
[1779555458499,57.59,75392.41,0.1,-0.01631,1e-05,2.60174]
[1779555465418,57.59,75391.83,0.1,-0.01631,1e-05,2.60253]
[1779555472597,57.59,75392.33,0.1,-0.0163,1e-05,2.6016]
[1779555477633,57.59,75392.61,0.1,-0.0163,1e-05,2.60109]
[1779555482668,57.59,75393.63,0.1,-0.01629,1e-05,2.59949]
[1779555488711,57.59,75394.4,0.1,-0.01628,1e-05,2.59824]
[1779555495970,57.59,75396.57,0.1,-0.01625,1e-05,2.59492]
[1779555501804,57.59,75396.5,0.1,-0.01625,1e-05,2.59494]
[1779555506836,57.59,75396.79,0.1,-0.01625,1e-05,2.59444]
[1779555511872,57.59,75396.74,0.1,-0.01624,1e-05,2.59256]
[1779555516928,57.59,75404.49,0.1,-0.01615,1e-05,2.58112]
[1779555521962,57.59,75402.65,0.1,-0.01617,1e-05,2.58384]
[1779555526999,57.59,75394.25,0.1,-0.01627,1e-05,2.59612]
[1779555532032,57.59,75396.9,0.1,-0.01624,1e-05,2.59216]
[1779555537096,57.59,75396.68,0.1,-0.01624,1e-05,2.59243]
[1779555540221,57.59,75380.49,0.1,-0.01642,1e-05,2.61629]
[1779555549155,57.58,75384.91,0.1,-0.01636,1e-05,2.60921]
[1779555554190,57.58,75369.08,0.1,-0.01654,1e-05,2.63237]
[1779555559225,57.58,75370.42,0.1,-0.01652,1e-05,2.62988]
[1779555564260,57.58,75373.43,0.1,-0.01648,1e-05,2.62485]
[1779555569296,57.57,75356.69,0.1,-0.01667,1e-05,2.64931]
[1779555574331,57.57,75356.82,0.1,-0.01665,1e-05,2.64657]
[1779555579370,57.57,75357.3,0.1,-0.01664,1e-05,2.64523]
[1779555584415,57.57,75365.32,0.1,-0.01655,1e-05,2.63284]
[1779555584846,57.57,75365.32,0.1,-0.01655,1e-05,2.63284]
[1779555584862,57.57,75356.41,0.1,-0.01664,1e-05,2.64604]
[1779555586544,57.57,75356.27,0.1,-0.01665,1e-05,2.64613]
[1779555586611,57.56,75357.94,0.1,-0.01663,1e-05,2.64351]
[1779555592457,57.56,75368.89,0.1,-0.0165,1e-05,2.62656]
[1779555597492,57.56,75364.65,0.1,-0.01654,1e-05,2.63245]
[1779555602526,57.56,75369.05,0.1,-0.01649,1e-05,2.62543]
[1779555607563,57.56,75372.87,0.1,-0.01645,1e-05,2.61939]
[1779555612644,57.55,75379.01,0.1,-0.01637,1e-05,2.60997]
[1779555617680,57.55,75380.88,0.1,-0.01635,1e-05,2.60692]
[1779555622714,57.55,75379.04,0.1,-0.01637,1e-05,2.60937]
[1779555623394,57.55,75379.04,0.1,-0.01637,1e-05,2.60937]
[1779555623721,57.55,75380.31,0.1,-0.01636,1e-05,2.60744]
[1779555627608,57.55,75379.31,0.1,-0.01637,1e-05,2.60877]
[1779555627871,57.55,75379.31,0.1,-0.01637,1e-05,2.60877]
[1779555633802,57.55,75388.6,0.1,-0.01625,1e-05,2.59296]
[1779555638826,57.55,75393.0,0.1,-0.0162,1e-05,2.58638]
[1779555643862,57.55,75404.5,0.1,-0.01607,1e-05,2.56953]
[1779555648896,57.55,75406.54,0.1,-0.01605,1e-05,2.56668]
[1779555653931,57.55,75402.64,0.1,-0.0161,1e-05,2.57254]
[1779555658967,57.55,75399.52,0.1,-0.01613,1e-05,2.57725]
[1779555664001,57.55,75393.96,0.1,-0.01619,1e-05,2.58554]
[1779555669038,57.55,75395.8,0.1,-0.01617,1e-05,2.58293]
[1779555674073,57.55,75401.32,0.1,-0.01612,1e-05,2.57497]
[1779555679108,57.55,75402.78,0.1,-0.0161,1e-05,2.573]
[1779555684145,57.55,75404.85,0.1,-0.01608,1e-05,2.57013]
[1779555689181,57.56,75413.55,0.1,-0.01599,1e-05,2.55768]
[1779555693882,57.56,75422.95,0.1,-0.01588,1e-05,2.54244]
[1779555694031,57.56,75423.14,0.1,-0.01587,1e-05,2.54226]
[1779555699254,57.56,75426.74,0.1,-0.01584,1e-05,2.5375]
[1779555704290,57.56,75420.17,0.1,-0.01591,1e-05,2.54748]
[1779555709324,57.56,75418.13,0.1,-0.01594,1e-05,2.5508]
[1779555714363,57.57,75417.6,0.1,-0.01595,1e-05,2.55198]
[1779555721408,57.57,75420.04,0.1,-0.01592,1e-05,2.549]
[1779555727607,57.57,75413.83,0.1,-0.01599,1e-05,2.55849]
[1779555733492,57.57,75408.59,0.1,-0.01605,1e-05,2.56654]
[1779555738527,57.57,75415.67,0.1,-0.01598,1e-05,2.55655]
[1779555743562,57.58,75425.41,0.1,-0.01588,1e-05,2.5429]
[1779555748348,57.58,75406.69,0.1,-0.01608,1e-05,2.57044]
[1779555753633,57.58,75406.89,0.1,-0.01607,1e-05,2.56858]
[1779555758667,57.58,75405.2,0.1,-0.01609,1e-05,2.57134]
[1779555763702,57.58,75405.35,0.1,-0.01609,1e-05,2.5714]
[1779555768737,57.58,75406.35,0.1,-0.01608,1e-05,2.57024]
[1779555774156,57.59,75405.39,0.1,-0.0161,1e-05,2.57185]
[1779555779814,57.59,75398.1,0.1,-0.01618,1e-05,2.58303]
[1779555784850,57.59,75398.32,0.1,-0.01618,1e-05,2.58295]
[1779555789886,57.59,75398.77,0.1,-0.01618,1e-05,2.58253]
[1779555794921,57.59,75386.28,0.1,-0.01631,1e-05,2.60106]
[1779555799957,57.59,75373.42,0.1,-0.01646,1e-05,2.62006]
[1779555804994,57.59,75372.85,0.1,-0.01646,1e-05,2.62077]
[1779555809882,57.59,75369.49,0.1,-0.0165,1e-05,2.62564]
[1779555810037,57.59,75367.56,0.1,-0.01652,1e-05,2.62847]
[1779555816071,57.59,75364.16,0.1,-0.01654,1e-05,2.63128]
[1779555821106,57.59,75367.43,0.1,-0.01651,1e-05,2.62617]
[1779555828327,57.58,75369.37,0.1,-0.01648,1e-05,2.62297]
[1779555834198,57.58,75374.83,0.1,-0.01642,1e-05,2.61459]
[1779555839232,57.58,75375.61,0.1,-0.01641,1e-05,2.61324]
[1779555845277,57.58,75376.04,0.1,-0.0164,1e-05,2.61234]
[1779555850312,57.58,75375.09,0.1,-0.01641,1e-05,2.61351]
[1779555855351,57.58,75374.87,0.1,-0.01641,1e-05,2.61358]
[1779555861391,57.58,75363.48,0.1,-0.01654,1e-05,2.63006]
[1779555866432,57.57,75366.23,0.1,-0.0165,1e-05,2.62557]
[1779555872469,57.57,75366.14,0.1,-0.01649,1e-05,2.62334]
[1779555878679,57.57,75366.89,0.1,-0.01648,1e-05,2.62172]
[1779555884556,57.57,75366.12,0.1,-0.01648,1e-05,2.62244]
[1779555889593,57.57,75365.8,0.1,-0.01648,1e-05,2.62255]
[1779555892161,57.57,75365.99,0.1,-0.01648,1e-05,2.6222]
[1779555892185,57.56,75358.23,0.1,-0.01657,1e-05,2.63367]
[1779555897647,57.56,75357.24,0.1,-0.01657,1e-05,2.63453]
[1779555902682,57.56,75361.98,0.1,-0.01652,1e-05,2.62698]
[1779555907978,57.56,75366.71,0.1,-0.01646,1e-05,2.61963]
[1779555907991,57.56,75368.25,0.1,-0.01644,1e-05,2.61726]
[1779555912422,57.56,75371.46,0.1,-0.01641,1e-05,2.61228]
[1779555912503,57.56,75371.46,0.1,-0.01641,1e-05,2.61228]
[1779555912439,57.56,75371.68,0.1,-0.0164,1e-05,2.61189]
[1779555912752,57.56,75371.7,0.1,-0.0164,1e-05,2.61179]
[1779555914046,57.56,75371.7,0.1,-0.0164,1e-05,2.61179]
[1779555914224,57.56,75383.7,0.1,-0.01627,1e-05,2.59401]
[1779555919801,57.55,75379.49,0.1,-0.01631,1e-05,2.59999]
[1779555924837,57.55,75380.8,0.1,-0.0163,1e-05,2.59783]
[1779555929872,57.55,75383.76,0.1,-0.01626,1e-05,2.59328]
[1779555935914,57.55,75383.12,0.1,-0.01626,1e-05,2.59214]
[1779555944977,57.55,75378.56,0.1,-0.01631,1e-05,2.5985]
[1779555950012,57.55,75377.88,0.1,-0.01631,1e-05,2.59928]
[1779555955049,57.55,75383.62,0.1,-0.01625,1e-05,2.59063]
[1779555960083,57.55,75383.18,0.1,-0.01625,1e-05,2.59112]
[1779555965118,57.55,75383.69,0.1,-0.01624,1e-05,2.5902]
[1779555977202,57.54,75383.35,0.1,-0.01624,1e-05,2.59027]
[1779555983244,57.54,75380.5,0.1,-0.01627,1e-05,2.59422]
[1779555989466,57.54,75381.26,0.1,-0.01626,1e-05,2.59283]
[1779555995333,57.54,75377.55,0.1,-0.01629,1e-05,2.59613]
[1779556002379,57.54,75375.94,0.1,-0.01631,1e-05,2.59812]
[1779556007415,57.54,75375.09,0.1,-0.01631,1e-05,2.59907]
[1779556012449,57.53,75375.0,0.1,-0.01631,1e-05,2.59889]
[1779556017489,57.53,75375.36,0.1,-0.01631,1e-05,2.59805]
[1779556022526,57.53,75376.02,0.1,-0.0163,1e-05,2.59678]
[1779556027560,57.53,75376.61,0.1,-0.01629,1e-05,2.59561]
[1779556035615,57.53,75375.1,0.1,-0.0163,1e-05,2.59738]
[1779556042665,57.53,75371.99,0.1,-0.01633,1e-05,2.60156]
[1779556048706,57.52,75372.61,0.1,-0.01632,1e-05,2.60029]
[1779556053741,57.52,75364.19,0.1,-0.0164,1e-05,2.6104]
[1779556058775,57.52,75365.93,0.1,-0.01638,1e-05,2.60745]
[1779556063811,57.52,75374.35,0.1,-0.01628,1e-05,2.59469]
[1779556068848,57.52,75373.68,0.1,-0.01629,1e-05,2.59543]
[1779556073881,57.52,75374.81,0.1,-0.01628,1e-05,2.59352]
[1779556078915,57.51,75377.89,0.1,-0.01624,1e-05,2.58878]
[1779556083951,57.51,75378.32,0.1,-0.01623,1e-05,2.58798]
[1779556088986,57.51,75383.2,0.1,-0.01618,1e-05,2.58067]
[1779556094021,57.51,75389.34,0.1,-0.01611,1e-05,2.57163]
[1779556096612,57.51,75389.79,0.1,-0.01611,1e-05,2.57097]
[1779556096643,57.51,75391.98,0.1,-0.01608,1e-05,2.56777]
[1779556103085,57.51,75393.18,0.1,-0.01607,1e-05,2.56611]
[1779556108119,57.51,75389.99,0.1,-0.01611,1e-05,2.57084]
[1779556113155,57.51,75389.08,0.1,-0.0161,1e-05,2.57033]
[1779556118195,57.51,75390.34,0.1,-0.01609,1e-05,2.5685]
[1779556123226,57.51,75402.31,0.1,-0.01596,1e-05,2.5511]
[1779556126591,57.52,75402.14,0.1,-0.01596,1e-05,2.55143]
[1779556126641,57.52,75402.89,0.1,-0.01596,1e-05,2.55039]
[1779556132288,57.52,75401.92,0.1,-0.01597,1e-05,2.55208]
[1779556137325,57.52,75402.38,0.1,-0.01596,1e-05,2.55166]
[1779556142360,57.52,75401.22,0.1,-0.01598,1e-05,2.5536]
[1779556150600,57.52,75400.58,0.1,-0.01599,1e-05,2.55495]
[1779556157464,57.52,75399.1,0.1,-0.01601,1e-05,2.55747]
[1779556162500,57.52,75398.88,0.1,-0.01601,1e-05,2.55807]
[1779556167534,57.53,75398.29,0.1,-0.01602,1e-05,2.55924]
[1779556173576,57.53,75397.9,0.1,-0.01602,1e-05,2.55832]
[1779556178612,57.53,75399.55,0.1,-0.016,1e-05,2.55625]
[1779556184659,57.53,75401.06,0.1,-0.01599,1e-05,2.55448]
[1779556189693,57.53,75401.39,0.1,-0.01599,1e-05,2.55435]
[1779556197750,57.54,75402.31,0.1,-0.01598,1e-05,2.55358]
[1779556202784,57.54,75400.13,0.1,-0.01601,1e-05,2.55709]
[1779556207819,57.54,75399.31,0.1,-0.01602,1e-05,2.55862]
[1779556211027,57.54,75383.27,0.1,-0.0162,1e-05,2.58229]
[1779556216882,57.54,75375.19,0.1,-0.01629,1e-05,2.59422]
[1779556221917,57.54,75382.53,0.1,-0.0162,1e-05,2.58338]
[1779556226953,57.54,75375.87,0.1,-0.01628,1e-05,2.59318]
[1779556231987,57.54,75376.7,0.1,-0.01626,1e-05,2.58999]
[1779556237022,57.54,75376.05,0.1,-0.01626,1e-05,2.59086]
[1779556242057,57.54,75376.27,0.1,-0.01626,1e-05,2.59044]
[1779556245690,57.54,75376.27,0.1,-0.01626,1e-05,2.59044]
[1779556245791,57.54,75376.69,0.1,-0.01625,1e-05,2.58976]
[1779556251120,57.54,75376.95,0.1,-0.01625,1e-05,2.58925]
[1779556258357,57.53,75377.33,0.1,-0.01624,1e-05,2.5875]
[1779556264211,57.53,75379.9,0.1,-0.01621,1e-05,2.58339]
[1779556269250,57.53,75380.42,0.1,-0.0162,1e-05,2.58251]
[1779556277301,57.53,75382.44,0.1,-0.01618,1e-05,2.57935]
[1779556282337,57.53,75368.29,0.1,-0.01633,1e-05,2.59997]
[1779556287372,57.53,75370.03,0.1,-0.01631,1e-05,2.59712]
[1779556292409,57.53,75370.46,0.1,-0.01629,1e-05,2.59434]
[1779556297443,57.52,75371.04,0.1,-0.01628,1e-05,2.59326]
[1779556302478,57.52,75371.98,0.1,-0.01627,1e-05,2.59166]
[1779556307513,57.52,75362.46,0.1,-0.01638,1e-05,2.60545]
[1779556312548,57.52,75361.69,0.1,-0.01638,1e-05,2.6063]
[1779556318784,57.52,75358.0,0.1,-0.01642,1e-05,2.61141]
[1779556324632,57.52,75357.3,0.1,-0.01643,1e-05,2.6121]
[1779556329667,57.52,75358.06,0.1,-0.01642,1e-05,2.6107]
[1779556334702,57.51,75357.95,0.1,-0.01641,1e-05,2.6106]
[1779556339738,57.51,75357.79,0.1,-0.01641,1e-05,2.61059]
[1779556344772,57.51,75353.03,0.1,-0.01647,1e-05,2.6174]
[1779556349807,57.51,75356.36,0.1,-0.01643,1e-05,2.61214]
[1779556354842,57.51,75361.05,0.1,-0.01636,1e-05,2.60301]
[1779556359877,57.51,75362.69,0.1,-0.01634,1e-05,2.60033]
[1779556364917,57.51,75365.99,0.1,-0.0163,1e-05,2.59519]
[1779556369952,57.51,75366.46,0.1,-0.0163,1e-05,2.59428]
[1779556374985,57.5,75367.23,0.1,-0.01629,1e-05,2.59291]
[1779556380025,57.5,75369.07,0.1,-0.01626,1e-05,2.58997]
[1779556385061,57.5,75370.32,0.1,-0.01625,1e-05,2.58792]
[1779556390096,57.5,75374.63,0.1,-0.0162,1e-05,2.58143]
[1779556395130,57.5,75374.67,0.1,-0.0162,1e-05,2.58124]
[1779556400165,57.5,75379.28,0.1,-0.01615,1e-05,2.57437]
[1779556406209,57.5,75381.5,0.1,-0.01612,1e-05,2.5711]
[1779556413255,57.5,75381.0,0.1,-0.01612,1e-05,2.56996]
[1779556419516,57.5,75379.51,0.1,-0.01613,1e-05,2.57215]
[1779556429586,57.5,75379.17,0.1,-0.01614,1e-05,2.57266]
[1779556435409,57.5,75378.74,0.1,-0.01614,1e-05,2.5733]
[1779556437285,57.5,75378.74,0.1,-0.01614,1e-05,2.5733]
[1779556437300,57.5,75378.67,0.1,-0.01614,1e-05,2.5734]
[1779556442459,57.5,75378.44,0.1,-0.01614,1e-05,2.57375]
[1779556445398,57.5,75380.37,0.1,-0.01612,1e-05,2.57092]
[1779556445481,57.5,75380.8,0.1,-0.01612,1e-05,2.57031]
[1779556450515,57.5,75384.95,0.1,-0.01608,1e-05,2.56448]
[1779556455551,57.5,75384.84,0.1,-0.01608,1e-05,2.56473]
[1779556460585,57.5,75382.97,0.1,-0.0161,1e-05,2.56755]
[1779556465620,57.5,75382.37,0.1,-0.01611,1e-05,2.56851]
[1779556472669,57.5,75382.02,0.1,-0.0161,1e-05,2.56725]
[1779556477705,57.5,75380.46,0.1,-0.01612,1e-05,2.5696]
[1779556482739,57.5,75379.07,0.1,-0.01613,1e-05,2.5717]
[1779556490013,57.5,75379.38,0.1,-0.01613,1e-05,2.57133]
[1779556495830,57.5,75382.25,0.1,-0.0161,1e-05,2.5672]
[1779556500866,57.51,75381.13,0.1,-0.01611,1e-05,2.56892]
[1779556505900,57.51,75389.9,0.1,-0.01602,1e-05,2.55618]
[1779556511042,57.51,75388.53,0.1,-0.01604,1e-05,2.55897]
[1779556511080,57.51,75389.2,0.1,-0.01603,1e-05,2.55802]
[1779556516977,57.51,75391.57,0.1,-0.01601,1e-05,2.55542]
[1779556522012,57.52,75387.69,0.1,-0.01606,1e-05,2.56164]
[1779556527047,57.52,75388.42,0.1,-0.01605,1e-05,2.56073]
[1779556532081,57.52,75394.62,0.1,-0.01597,1e-05,2.55042]
[1779556537123,57.53,75396.2,0.1,-0.01597,1e-05,2.54944]
[1779556542152,57.53,75396.23,0.1,-0.01597,1e-05,2.54968]
[1779556548194,57.53,75397.08,0.1,-0.01596,1e-05,2.54878]
[1779556556251,57.53,75398.45,0.1,-0.01595,1e-05,2.54725]
[1779556561288,57.53,75399.12,0.1,-0.01595,1e-05,2.54663]
[1779556567326,57.54,75400.24,0.1,-0.01594,1e-05,2.54537]
[1779556572362,57.54,75400.15,0.1,-0.01594,1e-05,2.54581]
[1779556578083,57.54,75400.15,0.1,-0.01594,1e-05,2.54581]
[1779556578140,57.54,75400.15,0.1,-0.01594,1e-05,2.54581]
[1779556578148,57.54,75401.74,0.1,-0.01592,1e-05,2.54382]
[1779556578661,57.54,75401.74,0.1,-0.01592,1e-05,2.54382]
[1779556578682,57.54,75411.94,0.1,-0.01581,1e-05,2.5291]
[1779556584447,57.54,75419.54,0.1,-0.01574,1e-05,2.51874]
[1779556589481,57.55,75423.1,0.1,-0.0157,1e-05,2.51417]
[1779556594516,57.55,75426.28,0.1,-0.01566,1e-05,2.50834]
[1779556595673,57.55,75426.28,0.1,-0.01566,1e-05,2.50834]
[1779556595725,57.55,75426.35,0.1,-0.01566,1e-05,2.50836]
[1779556600785,57.55,75428.85,0.1,-0.01564,1e-05,2.50537]
[1779556606600,57.56,75430.56,0.1,-0.01563,1e-05,2.50368]
[1779556611636,57.56,75428.65,0.1,-0.01565,1e-05,2.50708]
[1779556616670,57.56,75428.58,0.1,-0.01566,1e-05,2.50785]
[1779556621705,57.57,75428.69,0.1,-0.01566,1e-05,2.50835]
[1779556630995,57.57,75426.64,0.1,-0.01569,1e-05,2.51244]
[1779556636421,57.58,75425.49,0.1,-0.01571,1e-05,2.51472]
[1779556636810,57.58,75423.03,0.1,-0.01574,1e-05,2.51839]
[1779556642852,57.58,75418.68,0.1,-0.01579,1e-05,2.52538]
[1779556647888,57.58,75416.38,0.1,-0.01582,1e-05,2.52927]
[1779556652922,57.58,75415.07,0.1,-0.01582,1e-05,2.52986]
[1779556657956,57.59,75408.87,0.1,-0.0159,1e-05,2.53936]
[1779556659658,57.59,75408.13,0.1,-0.0159,1e-05,2.54053]
[1779556659971,57.59,75402.21,0.1,-0.01597,1e-05,2.54923]
[1779556668027,57.59,75389.12,0.1,-0.01612,1e-05,2.56877]
[1779556673064,57.59,75386.85,0.1,-0.01614,1e-05,2.57233]
[1779556678100,57.59,75383.29,0.1,-0.01618,1e-05,2.57774]
[1779556678820,57.59,75383.29,0.1,-0.01618,1e-05,2.57774]
[1779556679106,57.59,75383.4,0.1,-0.01618,1e-05,2.57761]
[1779556680962,57.59,75382.39,0.1,-0.01619,1e-05,2.57912]
[1779556681120,57.59,75382.5,0.1,-0.01619,1e-05,2.57899]
[1779556681963,57.59,75382.5,0.1,-0.01619,1e-05,2.57899]
[1779556682209,57.59,75382.5,0.1,-0.01619,1e-05,2.57899]
[1779556685880,57.59,75382.37,0.1,-0.01619,1e-05,2.57928]
[1779556686155,57.59,75377.34,0.1,-0.01625,1e-05,2.5867]
[1779556691192,57.59,75374.41,0.1,-0.01628,1e-05,2.59102]
[1779556696228,57.59,75372.99,0.1,-0.0163,1e-05,2.59309]
[1779556701261,57.59,75371.8,0.1,-0.01631,1e-05,2.59479]
[1779556706294,57.59,75373.6,0.1,-0.01629,1e-05,2.59206]
[1779556711330,57.59,75376.18,0.1,-0.01625,1e-05,2.58632]
[1779556716367,57.59,75376.57,0.1,-0.01625,1e-05,2.58571]
[1779556721629,57.59,75376.81,0.1,-0.01624,1e-05,2.58531]
[1779556727444,57.59,75377.08,0.1,-0.01624,1e-05,2.58485]
[1779556732480,57.59,75377.53,0.1,-0.01623,1e-05,2.58413]
[1779556737514,57.59,75378.32,0.1,-0.01622,1e-05,2.58292]
[1779556742549,57.59,75378.47,0.1,-0.01622,1e-05,2.58266]
[1779556750470,57.59,75377.72,0.1,-0.01623,1e-05,2.58369]
[1779556750624,57.59,75377.98,0.1,-0.01623,1e-05,2.58325]
[1779556753409,57.59,75378.67,0.1,-0.01622,1e-05,2.58223]
[1779556753646,57.59,75382.11,0.1,-0.01618,1e-05,2.57716]
[1779556760694,57.59,75384.82,0.1,-0.01615,1e-05,2.57324]
[1779556765729,57.59,75378.92,0.1,-0.01622,1e-05,2.58191]
[1779556770765,57.59,75376.89,0.1,-0.01624,1e-05,2.58484]
[1779556775799,57.59,75377.33,0.1,-0.01622,1e-05,2.58228]
[1779556782054,57.59,75378.38,0.1,-0.01621,1e-05,2.58072]
[1779556788891,57.59,75378.41,0.1,-0.01621,1e-05,2.58068]
[1779556790760,57.59,75378.41,0.1,-0.01621,1e-05,2.58068]
[1779556790777,57.59,75378.41,0.1,-0.01621,1e-05,2.58068]
[1779556790904,57.59,75378.49,0.1,-0.01621,1e-05,2.58056]
[1779556795940,57.59,75378.15,0.1,-0.01621,1e-05,2.58106]
[1779556802194,57.59,75378.26,0.1,-0.01621,1e-05,2.58091]
[1779556808031,57.59,75378.3,0.1,-0.01621,1e-05,2.58086]
[1779556810596,57.59,75378.16,0.1,-0.01621,1e-05,2.58106]
[1779556810695,57.59,75378.09,0.1,-0.01621,1e-05,2.58117]
[1779556811834,57.59,75378.09,0.1,-0.01621,1e-05,2.58117]
[1779556811912,57.59,75378.09,0.1,-0.01621,1e-05,2.58117]
[1779556819106,57.59,75378.09,0.1,-0.01621,1e-05,2.58117]
[1779556825397,57.59,75378.05,0.1,-0.01621,1e-05,2.58123]
[1779556825469,57.59,75373.28,0.1,-0.01627,1e-05,2.58825]
[1779556829180,57.59,75354.64,0.1,-0.01647,1e-05,2.61572]
[1779556834215,57.59,75356.84,0.1,-0.01644,1e-05,2.61025]
[1779556841262,57.59,75359.36,0.1,-0.0164,1e-05,2.60614]
[1779556846298,57.59,75360.43,0.1,-0.01639,1e-05,2.6043]
[1779556851335,57.58,75361.49,0.1,-0.01638,1e-05,2.60246]
[1779556856369,57.58,75361.93,0.1,-0.01637,1e-05,2.60156]
[1779556861405,57.58,75361.39,0.1,-0.01637,1e-05,2.60212]
[1779556866438,57.58,75371.1,0.1,-0.01627,1e-05,2.58755]
[1779556871473,57.58,75373.32,0.1,-0.01624,1e-05,2.58419]
[1779556877517,57.58,75374.15,0.1,-0.01623,1e-05,2.58283]
[1779556877579,57.58,75374.15,0.1,-0.01623,1e-05,2.58283]
[1779556878523,57.58,75377.17,0.1,-0.0162,1e-05,2.57837]
[1779556883558,57.58,75377.37,0.1,-0.01619,1e-05,2.57803]
[1779556889601,57.58,75377.61,0.1,-0.01619,1e-05,2.5776]
[1779556894635,57.58,75378.55,0.1,-0.01617,1e-05,2.57429]
[1779556899671,57.58,75379.25,0.1,-0.01616,1e-05,2.57323]
[1779556904706,57.58,75378.58,0.1,-0.01617,1e-05,2.57416]
[1779556908083,57.58,75377.7,0.1,-0.01618,1e-05,2.57542]
[1779556908147,57.58,75371.08,0.1,-0.01625,1e-05,2.58513]
[1779556913772,57.58,75357.58,0.1,-0.0164,1e-05,2.60472]
[1779556918807,57.57,75356.91,0.1,-0.0164,1e-05,2.60541]
[1779556923841,57.57,75361.24,0.1,-0.01635,1e-05,2.59872]
[1779556928876,57.57,75373.78,0.1,-0.01621,1e-05,2.58009]
[1779556932840,57.57,75373.43,0.1,-0.01622,1e-05,2.58056]
[1779556932941,57.57,75373.87,0.1,-0.01621,1e-05,2.57985]
[1779556936648,57.57,75373.87,0.1,-0.01621,1e-05,2.57985]
[1779556936932,57.57,75373.87,0.1,-0.01621,1e-05,2.57973]
[1779556941970,57.57,75357.67,0.1,-0.01639,1e-05,2.60333]
[1779556947003,57.57,75352.06,0.1,-0.01645,1e-05,2.61119]
[1779556952039,57.57,75353.02,0.1,-0.01642,1e-05,2.60747]
[1779556957074,57.56,75352.38,0.1,-0.01643,1e-05,2.60805]
[1779556962109,57.56,75354.04,0.1,-0.0164,1e-05,2.60524]
[1779556967144,57.56,75354.23,0.1,-0.0164,1e-05,2.60465]
[1779556972179,57.56,75351.61,0.1,-0.01643,1e-05,2.60824]
[1779556977214,57.56,75343.18,0.1,-0.01652,1e-05,2.62043]
[1779556982250,57.56,75347.19,0.1,-0.01647,1e-05,2.61408]
[1779556987283,57.55,75348.24,0.1,-0.01646,1e-05,2.61218]
[1779556988998,57.55,75348.83,0.1,-0.01645,1e-05,2.61124]
[1779556989298,57.55,75348.38,0.1,-0.01645,1e-05,2.61184]
[1779556991858,57.55,75348.33,0.1,-0.01645,1e-05,2.61178]
[1779556992319,57.55,75347.96,0.1,-0.01646,1e-05,2.61226]
[1779556997354,57.55,75348.56,0.1,-0.01645,1e-05,2.61105]
[1779557003630,57.55,75348.62,0.1,-0.01645,1e-05,2.61059]
[1779557009438,57.55,75348.56,0.1,-0.01644,1e-05,2.61033]
[1779557012757,57.55,75348.52,0.1,-0.01643,1e-05,2.60839]
[1779557012843,57.55,75348.58,0.1,-0.01643,1e-05,2.60819]
[1779557018500,57.53,75350.12,0.1,-0.01639,1e-05,2.60308]
[1779557023537,57.52,75350.39,0.1,-0.01637,1e-05,2.59991]
[1779557032602,57.52,75350.38,0.1,-0.01637,1e-05,2.59963]
[1779557037637,57.52,75351.81,0.1,-0.01635,1e-05,2.59738]
[1779557042671,57.52,75350.03,0.1,-0.01637,1e-05,2.59988]
[1779557047707,57.51,75350.06,0.1,-0.01637,1e-05,2.5997]
[1779557048681,57.51,75350.06,0.1,-0.01637,1e-05,2.5997]
[1779557048714,57.51,75350.62,0.1,-0.01636,1e-05,2.59884]
[1779557050835,57.51,75350.59,0.1,-0.01636,1e-05,2.59884]
[1779557050936,57.51,75350.48,0.1,-0.01636,1e-05,2.59898]
[1779557056770,57.51,75350.82,0.1,-0.01636,1e-05,2.59833]
[1779557061805,57.51,75350.49,0.1,-0.01636,1e-05,2.59871]
[1779557066840,57.51,75361.05,0.1,-0.01624,1e-05,2.58308]
[1779557071875,57.5,75364.53,0.1,-0.01618,1e-05,2.57404]
[1779557076910,57.49,75365.81,0.1,-0.01615,1e-05,2.56964]
[1779557081945,57.48,75366.77,0.1,-0.01612,1e-05,2.56576]
[1779557086981,57.47,75367.21,0.1,-0.01609,1e-05,2.56269]
[1779557092018,57.45,75371.02,0.1,-0.01603,1e-05,2.55474]
[1779557097050,57.44,75370.87,0.1,-0.01602,1e-05,2.55262]
[1779557102087,57.44,75371.65,0.1,-0.016,1e-05,2.55019]
[1779557107121,57.43,75375.61,0.1,-0.01596,1e-05,2.54416]
[1779557112156,57.44,75377.11,0.1,-0.01594,1e-05,2.54227]
[1779557117192,57.44,75377.58,0.1,-0.01594,1e-05,2.54189]
[1779557123234,57.44,75376.11,0.1,-0.01596,1e-05,2.54438]
[1779557130283,57.44,75376.06,0.1,-0.01596,1e-05,2.54483]
[1779557135319,57.44,75374.65,0.1,-0.01597,1e-05,2.54528]
[1779557140354,57.44,75374.64,0.1,-0.01597,1e-05,2.54555]
[1779557146396,57.44,75373.79,0.1,-0.01598,1e-05,2.54709]
[1779557152438,57.45,75374.37,0.1,-0.01598,1e-05,2.54654]
[1779557157473,57.44,75374.12,0.1,-0.01597,1e-05,2.5456]
[1779557162509,57.43,75373.44,0.1,-0.01596,1e-05,2.54428]
[1779557167543,57.42,75373.8,0.1,-0.01594,1e-05,2.54145]
[1779557172579,57.41,75369.93,0.1,-0.01596,1e-05,2.54481]
[1779557177614,57.39,75370.87,0.1,-0.01594,1e-05,2.54114]
[1779557182652,57.38,75371.97,0.1,-0.01591,1e-05,2.53727]
[1779557187687,57.37,75372.73,0.1,-0.01588,1e-05,2.53393]
[1779557192723,57.37,75373.82,0.1,-0.01586,1e-05,2.53033]
[1779557197757,57.37,75374.3,0.1,-0.01586,1e-05,2.53]
[1779557202792,57.37,75375.37,0.1,-0.01585,1e-05,2.52881]
[1779557208834,57.37,75379.24,0.1,-0.01581,1e-05,2.52318]
[1779557213870,57.37,75370.76,0.1,-0.0159,1e-05,2.53537]
[1779557218905,57.37,75368.35,0.1,-0.01592,1e-05,2.53867]
[1779557223941,57.37,75366.91,0.1,-0.01593,1e-05,2.54008]
[1779557228975,57.36,75365.12,0.1,-0.01594,1e-05,2.5404]
[1779557234012,57.35,75364.05,0.1,-0.01593,1e-05,2.53967]
[1779557239048,57.33,75358.11,0.1,-0.01598,1e-05,2.54603]
[1779557244084,57.32,75356.41,0.1,-0.01598,1e-05,2.54619]
[1779557249118,57.31,75357.87,0.1,-0.01595,1e-05,2.54178]
[1779557255392,57.3,75359.65,0.1,-0.0159,1e-05,2.53464]
[1779557262209,57.28,75359.95,0.1,-0.01587,1e-05,2.53113]
[1779557267244,57.27,75361.05,0.1,-0.01584,1e-05,2.52735]
[1779557272279,57.26,75361.92,0.1,-0.01582,1e-05,2.52395]
[1779557277314,57.25,75363.53,0.1,-0.01579,1e-05,2.51952]
[1779557282349,57.24,75363.32,0.1,-0.01577,1e-05,2.51777]
[1779557287384,57.23,75367.96,0.1,-0.01571,1e-05,2.50903]
[1779557292419,57.22,75368.9,0.1,-0.01568,1e-05,2.50571]
[1779557297454,57.21,75373.28,0.1,-0.01562,1e-05,2.49744]
[1779557302490,57.2,75374.67,0.1,-0.01559,1e-05,2.49355]
[1779557307523,57.19,75375.28,0.1,-0.01557,1e-05,2.4908]
[1779557316589,57.17,75375.54,0.1,-0.01554,1e-05,2.48522]
[1779557321859,57.16,75378.14,0.1,-0.01549,1e-05,2.47963]
[1779557327665,57.15,75378.43,0.1,-0.01548,1e-05,2.47702]
[1779557332700,57.14,75381.06,0.1,-0.01543,1e-05,2.47148]
[1779557337736,57.14,75381.03,0.1,-0.01542,1e-05,2.46977]
[1779557342770,57.13,75381.69,0.1,-0.0154,1e-05,2.46712]
[1779557348812,57.12,75381.46,0.1,-0.01539,1e-05,2.46545]
[1779557353850,57.11,75378.71,0.1,-0.01541,1e-05,2.46772]
[1779557358900,57.1,75378.24,0.1,-0.0154,1e-05,2.46675]
[1779557359173,57.1,75378.24,0.1,-0.0154,1e-05,2.46675]
[1779557359895,57.1,75393.46,0.1,-0.01524,1e-05,2.4447]
[1779557360515,57.1,75393.46,0.1,-0.01524,1e-05,2.4447]
[1779557360896,57.1,75420.02,0.1,-0.01496,1e-05,2.40688]
[1779557365931,57.1,75420.04,0.1,-0.01496,1e-05,2.40678]
[1779557370967,57.1,75416.32,0.1,-0.01501,1e-05,2.41344]
[1779557376001,57.11,75401.77,0.1,-0.01516,1e-05,2.43359]
[1779557381040,57.12,75397.88,0.1,-0.01521,1e-05,2.44038]
[1779557386074,57.12,75396.92,0.1,-0.01523,1e-05,2.44301]
[1779557386451,57.12,75396.92,0.1,-0.01523,1e-05,2.44301]
[1779557386518,57.13,75396.92,0.1,-0.01523,1e-05,2.44327]
[1779557392351,57.13,75395.48,0.1,-0.01525,1e-05,2.44683]
[1779557398157,57.14,75400.88,0.1,-0.01521,1e-05,2.44046]
[1779557405207,57.15,75400.04,0.1,-0.01523,1e-05,2.44381]
[1779557410317,57.16,75406.04,0.1,-0.01518,1e-05,2.43641]
[1779557410380,57.16,75406.34,0.1,-0.01518,1e-05,2.43627]
[1779557412320,57.16,75406.34,0.1,-0.01518,1e-05,2.43656]
[1779557412409,57.16,75412.14,0.1,-0.01512,1e-05,2.42865]
[1779557415536,57.16,75412.14,0.1,-0.01512,1e-05,2.42895]
[1779557415608,57.17,75411.17,0.1,-0.01514,1e-05,2.43093]
[1779557421320,57.16,75401.64,0.1,-0.01523,1e-05,2.4437]
[1779557426354,57.16,75399.45,0.1,-0.01525,1e-05,2.44572]
[1779557432634,57.11,75410.58,0.1,-0.01505,1e-05,2.41878]
[1779557438438,57.09,75415.12,0.1,-0.01497,1e-05,2.40838]
[1779557445490,57.08,75414.91,0.1,-0.01497,1e-05,2.40759]
[1779557450524,57.08,75417.48,0.1,-0.01494,1e-05,2.40325]
[1779557455557,57.07,75404.89,0.1,-0.01506,1e-05,2.4202]
[1779557460593,57.07,75404.36,0.1,-0.01506,1e-05,2.4201]
[1779557465627,57.07,75416.54,0.1,-0.01493,1e-05,2.40222]
[1779557470662,57.06,75420.52,0.1,-0.01488,1e-05,2.39595]
[1779557476705,57.06,75421.44,0.1,-0.01487,1e-05,2.39385]
[1779557481741,57.06,75425.35,0.1,-0.01482,1e-05,2.38773]
[1779557487783,57.05,75426.9,0.1,-0.0148,1e-05,2.38478]
[1779557493065,57.05,75432.96,0.1,-0.01472,1e-05,2.37391]
[1779557498861,57.04,75430.44,0.1,-0.01474,1e-05,2.3767]
[1779557503896,57.04,75427.38,0.1,-0.01477,1e-05,2.38033]
[1779557508930,57.04,75426.94,0.1,-0.01477,1e-05,2.38033]
[1779557513964,57.03,75425.98,0.1,-0.01478,1e-05,2.38105]
[1779557519002,57.03,75424.95,0.1,-0.01478,1e-05,2.38188]
[1779557525045,57.03,75423.4,0.1,-0.01479,1e-05,2.38332]
[1779557530081,57.02,75419.75,0.1,-0.01483,1e-05,2.38778]
[1779557535115,57.02,75418.87,0.1,-0.01483,1e-05,2.38834]
[1779557541157,57.02,75410.8,0.1,-0.01491,1e-05,2.39879]
[1779557547199,57.01,75410.51,0.1,-0.0149,1e-05,2.39832]
[1779557554253,57.01,75406.08,0.1,-0.01493,1e-05,2.40173]
[1779557560505,57.01,75406.36,0.1,-0.01493,1e-05,2.40119]
[1779557571373,56.94,75406.53,0.1,-0.01483,1e-05,2.38792]
[1779557578422,56.91,75409.62,0.1,-0.01476,1e-05,2.37748]
[1779557583716,56.88,75412.2,0.1,-0.01469,1e-05,2.36898]
[1779557589499,56.85,75407.03,0.1,-0.01471,1e-05,2.37033]
[1779557594534,56.83,75400.14,0.1,-0.01474,1e-05,2.37503]
[1779557599570,56.8,75400.53,0.1,-0.0147,1e-05,2.36958]
[1779557604604,56.78,75402.54,0.1,-0.01465,1e-05,2.36189]
[1779557612661,56.74,75404.27,0.1,-0.01456,1e-05,2.35001]
[1779557617695,56.71,75406.6,0.1,-0.0145,1e-05,2.34206]
[1779557622730,56.69,75407.69,0.1,-0.01446,1e-05,2.33588]
[1779557627765,56.66,75410.6,0.1,-0.0144,1e-05,2.32727]
[1779557632801,56.64,75421.25,0.1,-0.01426,1e-05,2.30813]
[1779557637836,56.62,75420.88,0.1,-0.01423,1e-05,2.30426]
[1779557642870,56.59,75420.87,0.1,-0.0142,1e-05,2.29994]
[1779557647908,56.57,75425.3,0.1,-0.01412,1e-05,2.28963]
[1779557652944,56.55,75419.54,0.1,-0.01415,1e-05,2.29329]
[1779557657980,56.53,75416.42,0.1,-0.01415,1e-05,2.29336]
[1779557664278,56.5,75414.45,0.1,-0.01414,1e-05,2.29106]
[1779557670062,56.48,75413.27,0.1,-0.01411,1e-05,2.28773]
[1779557676105,56.45,75413.25,0.1,-0.01407,1e-05,2.28116]
[1779557681139,56.43,75414.49,0.1,-0.01403,1e-05,2.27548]
[1779557686174,56.41,75415.29,0.1,-0.01399,1e-05,2.27048]
[1779557692366,56.4,75414.59,0.1,-0.01399,1e-05,2.26987]
[1779557693223,56.38,75397.42,0.1,-0.01413,1e-05,2.28941]
[1779557698258,56.36,75387.2,0.1,-0.0142,1e-05,2.2993]
[1779557703309,56.34,75380.69,0.1,-0.01424,1e-05,2.304]
[1779557708345,56.31,75382.48,0.1,-0.01419,1e-05,2.29737]
[1779557713380,56.29,75379.72,0.1,-0.01419,1e-05,2.297]
[1779557718414,56.27,75376.68,0.1,-0.01419,1e-05,2.29704]
[1779557724456,56.25,75375.83,0.1,-0.01416,1e-05,2.29325]
[1779557729491,56.22,75374.41,0.1,-0.01415,1e-05,2.29113]
[1779557734526,56.2,75374.17,0.1,-0.01411,1e-05,2.28566]
[1779557740568,56.17,75375.42,0.1,-0.01406,1e-05,2.27837]
[1779557745603,56.15,75376.43,0.1,-0.01402,1e-05,2.27308]
[1779557750638,56.13,75375.26,0.1,-0.014,1e-05,2.2708]
[1779557755676,56.11,75370.82,0.1,-0.01402,1e-05,2.27298]
[1779557761721,56.09,75370.5,0.1,-0.01399,1e-05,2.26876]
[1779557768025,56.06,75376.05,0.1,-0.0139,1e-05,2.25662]
[1779557778095,56.03,75376.35,0.1,-0.01385,1e-05,2.24878]
[1779557783871,56.0,75377.59,0.1,-0.0138,1e-05,2.24272]
[1779557792934,55.97,75378.26,0.1,-0.01374,1e-05,2.23364]
[1779557798238,55.95,75377.44,0.1,-0.01372,1e-05,2.23123]
[1779557804012,55.93,75378.77,0.1,-0.01368,1e-05,2.22528]
[1779557809048,55.91,75380.72,0.1,-0.01364,1e-05,2.21923]
[1779557814083,55.89,75380.87,0.1,-0.01361,1e-05,2.21567]
[1779557819117,55.84,75376.62,0.1,-0.01359,1e-05,2.21219]
[1779557824153,55.83,75363.82,0.1,-0.01369,1e-05,2.22613]
[1779557830193,55.8,75362.29,0.1,-0.01368,1e-05,2.22417]
[1779557835231,55.79,75356.71,0.1,-0.01371,1e-05,2.22837]
[1779557840449,55.78,75352.77,0.1,-0.01374,1e-05,2.23276]
[1779557846306,55.79,75346.56,0.1,-0.01381,1e-05,2.24255]
[1779557851344,55.79,75348.24,0.1,-0.01379,1e-05,2.23943]
[1779557856376,55.8,75347.99,0.1,-0.0138,1e-05,2.24066]
[1779557862417,55.8,75348.91,0.1,-0.0138,1e-05,2.24048]
[1779557867455,55.81,75349.67,0.1,-0.0138,1e-05,2.24035]
[1779557872489,55.81,75350.94,0.1,-0.01379,1e-05,2.23952]
[1779557878533,55.82,75351.93,0.1,-0.01379,1e-05,2.23926]
[1779557883567,55.82,75356.28,0.1,-0.01375,1e-05,2.23426]
[1779557888602,55.83,75351.55,0.1,-0.0138,1e-05,2.24161]
[1779557893637,55.83,75348.76,0.1,-0.01384,1e-05,2.24627]
[1779557898941,55.84,75349.95,0.1,-0.01383,1e-05,2.24565]
[1779557904715,55.84,75350.38,0.1,-0.01384,1e-05,2.24607]
[1779557909749,55.85,75349.47,0.1,-0.01385,1e-05,2.24814]
[1779557914787,55.85,75349.36,0.1,-0.01385,1e-05,2.24738]
[1779557919820,55.86,75349.6,0.1,-0.01385,1e-05,2.24787]
[1779557924855,55.86,75350.46,0.1,-0.01385,1e-05,2.2475]
[1779557929890,55.87,75346.58,0.1,-0.0139,1e-05,2.25497]
[1779557935931,55.88,75348.14,0.1,-0.01389,1e-05,2.25368]
[1779557940968,55.88,75359.35,0.1,-0.01379,1e-05,2.23917]
[1779557946002,55.88,75365.92,0.1,-0.01373,1e-05,2.23108]
[1779557951037,55.89,75366.74,0.1,-0.01373,1e-05,2.23084]
[1779557959363,55.9,75369.8,0.1,-0.01371,1e-05,2.22807]
[1779557965135,55.9,75371.31,0.1,-0.0137,1e-05,2.22704]
[1779557971178,55.91,75370.74,0.1,-0.0137,1e-05,2.22709]
[1779557976215,55.91,75368.14,0.1,-0.01373,1e-05,2.23143]
[1779557982257,55.92,75362.8,0.1,-0.01379,1e-05,2.23956]
[1779557987292,55.92,75362.45,0.1,-0.0138,1e-05,2.24076]
[1779557990303,55.92,75365.14,0.1,-0.01378,1e-05,2.23739]
[1779557990399,55.92,75392.24,0.1,-0.01351,1e-05,2.201]
[1779557992245,55.92,75391.7,0.1,-0.01351,1e-05,2.201]
[1779557992343,55.92,75398.91,0.1,-0.01344,1e-05,2.19157]
[1779557998395,55.9,75391.7,0.1,-0.01349,1e-05,2.19822]
[1779558003483,55.89,75391.56,0.1,-0.01347,1e-05,2.19583]
[1779558003543,55.89,75372.58,0.1,-0.01366,1e-05,2.2207]
[1779558009722,55.87,75368.97,0.1,-0.01367,1e-05,2.22237]
[1779558016511,55.84,75368.86,0.1,-0.01363,1e-05,2.21775]
[1779558022555,55.82,75368.85,0.1,-0.01361,1e-05,2.21372]
[1779558027587,55.81,75361.33,0.1,-0.01366,1e-05,2.22136]
[1779558032623,55.81,75364.71,0.1,-0.01361,1e-05,2.21431]
[1779558037659,55.8,75365.28,0.1,-0.0136,1e-05,2.21282]
[1779558046722,55.77,75365.3,0.1,-0.01356,1e-05,2.20684]
[1779558051761,55.75,75369.09,0.1,-0.0135,1e-05,2.1985]
[1779558058809,55.73,75371.97,0.1,-0.01344,1e-05,2.19022]
[1779558065858,55.71,75371.13,0.1,-0.01342,1e-05,2.18699]
[1779558071901,55.69,75371.33,0.1,-0.01339,1e-05,2.18303]
[1779558080212,55.66,75371.5,0.1,-0.01335,1e-05,2.17736]
[1779558085998,55.64,75362.89,0.1,-0.01341,1e-05,2.18523]
[1779558091038,55.62,75363.06,0.1,-0.01337,1e-05,2.18027]
[1779558098087,55.6,75363.74,0.1,-0.01334,1e-05,2.17516]
[1779558103670,55.59,75363.28,0.1,-0.01332,1e-05,2.1734]
[1779558110424,55.58,75363.37,0.1,-0.01332,1e-05,2.17205]
[1779558116215,55.59,75363.37,0.1,-0.01333,1e-05,2.17373]
[1779558124270,55.59,75365.37,0.1,-0.01331,1e-05,2.17158]
[1779558129309,55.59,75362.67,0.1,-0.01333,1e-05,2.17398]
[1779558134340,55.59,75359.95,0.1,-0.01337,1e-05,2.17899]
[1779558139376,55.6,75363.13,0.1,-0.01334,1e-05,2.1761]
[1779558145417,55.61,75363.16,0.1,-0.01336,1e-05,2.17772]
[1779558150711,55.62,75364.22,0.1,-0.01336,1e-05,2.17767]
[1779558159516,55.63,75364.68,0.1,-0.01336,1e-05,2.17783]
[1779558164550,55.62,75365.98,0.1,-0.01333,1e-05,2.17398]
[1779558170851,55.6,75366.87,0.1,-0.0133,1e-05,2.16926]
[1779558176634,55.58,75367.23,0.1,-0.01327,1e-05,2.1653]
[1779558184690,55.56,75367.25,0.1,-0.01324,1e-05,2.16068]
[1779558189725,55.55,75365.62,0.1,-0.01324,1e-05,2.16088]
[1779558194760,55.55,75362.1,0.1,-0.01328,1e-05,2.16707]
[1779558199795,55.56,75356.33,0.1,-0.01335,1e-05,2.17616]
[1779558204831,55.57,75358.63,0.1,-0.01334,1e-05,2.17442]
[1779558211879,55.58,75357.96,0.1,-0.01334,1e-05,2.17549]
[1779558217921,55.59,75358.1,0.1,-0.01335,1e-05,2.17688]
[1779558222956,55.59,75362.71,0.1,-0.01332,1e-05,2.17204]
[1779558227991,55.6,75365.69,0.1,-0.01329,1e-05,2.16856]
[1779558233028,55.6,75367.45,0.1,-0.01329,1e-05,2.16757]
[1779558238063,55.61,75367.24,0.1,-0.0133,1e-05,2.16946]
[1779558243098,55.62,75367.03,0.1,-0.01331,1e-05,2.17104]
[1779558248136,55.63,75368.2,0.1,-0.01331,1e-05,2.17052]
[1779558254177,55.64,75368.25,0.1,-0.01332,1e-05,2.17227]
[1779558259212,55.64,75370.73,0.1,-0.01331,1e-05,2.17025]
[1779558265255,55.65,75371.72,0.1,-0.01331,1e-05,2.17047]
[1779558270290,55.65,75370.64,0.1,-0.01332,1e-05,2.17277]
[1779558276332,55.66,75370.1,0.1,-0.01333,1e-05,2.17328]
[1779558281632,55.65,75369.68,0.1,-0.01331,1e-05,2.17076]
[1779558289428,55.62,75369.31,0.1,-0.01328,1e-05,2.16639]
[1779558295470,55.6,75369.16,0.1,-0.01326,1e-05,2.16299]
[1779558300764,55.59,75368.91,0.1,-0.01324,1e-05,2.16036]
[1779558306547,55.57,75370.39,0.1,-0.0132,1e-05,2.15489]
[1779558311581,55.55,75370.3,0.1,-0.01318,1e-05,2.15214]
[1779558317624,55.54,75369.96,0.1,-0.01316,1e-05,2.15003]
[1779558322659,55.55,75365.52,0.1,-0.01322,1e-05,2.15737]
[1779558327695,55.55,75365.02,0.1,-0.01323,1e-05,2.15941]
[1779558332728,55.56,75364.99,0.1,-0.01323,1e-05,2.15911]
[1779558339778,55.57,75368.22,0.1,-0.01321,1e-05,2.15671]
[1779558344813,55.58,75363.23,0.1,-0.01327,1e-05,2.16468]
[1779558351120,55.58,75358.37,0.1,-0.01333,1e-05,2.17262]
[1779558356897,55.59,75357.05,0.1,-0.01335,1e-05,2.17582]
[1779558361932,55.6,75356.03,0.1,-0.01337,1e-05,2.17838]
[1779558370995,55.61,75356.24,0.1,-0.01338,1e-05,2.18025]
[1779558376031,55.62,75353.96,0.1,-0.01341,1e-05,2.18446]
[1779558381065,55.62,75342.49,0.1,-0.01353,1e-05,2.20093]
[1779558386100,55.63,75346.35,0.1,-0.0135,1e-05,2.19673]
[1779558391137,55.63,75343.81,0.1,-0.01352,1e-05,2.19944]
[1779558396186,55.64,75341.86,0.1,-0.01355,1e-05,2.20302]
[1779558401063,55.64,75339.06,0.1,-0.01358,1e-05,2.20756]
[1779558401217,55.64,75331.35,0.1,-0.01366,1e-05,2.21818]
[1779558402400,55.64,75317.39,0.1,-0.0138,1e-05,2.23735]
[1779558403236,55.64,75317.12,0.1,-0.01381,1e-05,2.23799]
[1779558408269,55.65,75325.18,0.1,-0.01373,1e-05,2.22757]
[1779558413303,55.65,75323.9,0.1,-0.01375,1e-05,2.23034]
[1779558418337,55.66,75326.11,0.1,-0.01373,1e-05,2.22824]
[1779558423372,55.66,75325.11,0.1,-0.01375,1e-05,2.23054]
[1779558428407,55.67,75324.18,0.1,-0.01377,1e-05,2.23277]
[1779558433447,55.67,75328.26,0.1,-0.01373,1e-05,2.22818]
[1779558439490,55.68,75329.01,0.1,-0.01373,1e-05,2.2284]
[1779558444524,55.68,75335.19,0.1,-0.01367,1e-05,2.21936]
[1779558449559,55.68,75336.04,0.1,-0.01367,1e-05,2.21932]
[1779558454596,55.69,75330.62,0.1,-0.01372,1e-05,2.22604]
[1779558459629,55.69,75326.69,0.1,-0.01377,1e-05,2.23238]
[1779558464665,55.7,75327.87,0.1,-0.01376,1e-05,2.23173]
[1779558469701,55.7,75331.06,0.1,-0.01374,1e-05,2.22837]
[1779558474734,55.71,75331.6,0.1,-0.01374,1e-05,2.22864]
[1779558479770,55.71,75335.63,0.1,-0.0137,1e-05,2.22419]
[1779558485811,55.72,75342.8,0.1,-0.01364,1e-05,2.2158]
[1779558490846,55.73,75343.84,0.1,-0.01364,1e-05,2.21549]
[1779558497895,55.72,75344.78,0.1,-0.01362,1e-05,2.21315]
[1779558502930,55.71,75342.87,0.1,-0.01363,1e-05,2.21423]
[1779558507967,55.7,75346.43,0.1,-0.01358,1e-05,2.20703]
[1779558515029,55.68,75346.63,0.1,-0.01354,1e-05,2.20058]
[1779558520302,55.66,75346.81,0.1,-0.01351,1e-05,2.19718]
[1779558526092,55.67,75347.44,0.1,-0.01352,1e-05,2.19779]
[1779558532134,55.68,75350.71,0.1,-0.01349,1e-05,2.19486]
[1779558537170,55.68,75350.28,0.1,-0.01351,1e-05,2.19667]
[1779558544218,55.67,75354.04,0.1,-0.01346,1e-05,2.18989]
[1779558549253,55.68,75357.95,0.1,-0.01343,1e-05,2.18593]
[1779558556302,55.69,75358.34,0.1,-0.01344,1e-05,2.1872]
[1779558561336,55.67,75359.64,0.1,-0.0134,1e-05,2.18239]
[1779558566372,55.66,75362.63,0.1,-0.01335,1e-05,2.17536]
[1779558571409,55.64,75360.6,0.1,-0.01334,1e-05,2.17338]
[1779558577449,55.63,75350.92,0.1,-0.01342,1e-05,2.18375]
[1779558583491,55.64,75351.36,0.1,-0.01342,1e-05,2.18465]
[1779558588526,55.64,75354.37,0.1,-0.0134,1e-05,2.18185]
[1779558593561,55.64,75356.98,0.1,-0.01338,1e-05,2.17876]
[1779558598597,55.65,75357.69,0.1,-0.01338,1e-05,2.17911]
[1779558603634,55.64,75355.85,0.1,-0.01339,1e-05,2.1794]
[1779558608666,55.64,75354.43,0.1,-0.0134,1e-05,2.1809]
[1779558613701,55.64,75354.93,0.1,-0.01339,1e-05,2.18069]
[1779558618737,55.62,75354.02,0.1,-0.01338,1e-05,2.17892]
[1779558623780,55.61,75353.22,0.1,-0.01337,1e-05,2.17703]
[1779558628807,55.59,75352.81,0.1,-0.01335,1e-05,2.17465]
[1779558642155,55.55,75351.66,0.1,-0.0133,1e-05,2.16706]
[1779558647940,55.53,75350.41,0.1,-0.01329,1e-05,2.16537]
[1779558653981,55.52,75350.23,0.1,-0.01327,1e-05,2.16229]
[1779558661035,55.5,75352.61,0.1,-0.01322,1e-05,2.15531]
[1779558667076,55.48,75354.1,0.1,-0.01318,1e-05,2.15011]
[1779558672367,55.47,75355.13,0.1,-0.01315,1e-05,2.14609]
[1779558678153,55.45,75356.31,0.1,-0.01312,1e-05,2.14137]
[1779558683189,55.43,75356.19,0.1,-0.0131,1e-05,2.13895]
[1779558688223,55.42,75358.05,0.1,-0.01306,1e-05,2.13393]
[1779558690855,55.42,75364.86,0.1,-0.01299,1e-05,2.12394]
[1779558691244,55.41,75382.72,0.1,-0.01281,1e-05,2.09796]
[1779558692506,55.41,75399.23,0.1,-0.01265,1e-05,2.07653]
[1779558694191,55.41,75399.23,0.1,-0.01265,1e-05,2.07613]
[1779558694286,55.41,75399.71,0.1,-0.01264,1e-05,2.07512]
[1779558699301,55.4,75406.48,0.1,-0.01257,1e-05,2.06444]
[1779558704336,55.39,75401.58,0.1,-0.0126,1e-05,2.0689]
[1779558709375,55.37,75391.28,0.1,-0.01268,1e-05,2.08027]
[1779558716424,55.36,75389.9,0.1,-0.01267,1e-05,2.07927]
[1779558722715,55.34,75389.61,0.1,-0.01266,1e-05,2.07694]
[1779558728509,55.33,75388.7,0.1,-0.01265,1e-05,2.07622]
[1779558733544,55.32,75387.7,0.1,-0.01265,1e-05,2.07565]
[1779558740594,55.31,75387.34,0.1,-0.01263,1e-05,2.07356]
[1779558745628,55.3,75387.0,0.1,-0.01262,1e-05,2.0722]
[1779558752925,55.29,75389.3,0.1,-0.01257,1e-05,2.06479]
[1779558759730,55.27,75386.71,0.1,-0.01258,1e-05,2.06571]
[1779558764764,55.26,75385.42,0.1,-0.01258,1e-05,2.06564]
[1779558773066,55.25,75385.26,0.1,-0.01256,1e-05,2.06309]
[1779558778866,55.24,75384.69,0.1,-0.01255,1e-05,2.06178]
[1779558787929,55.22,75384.6,0.1,-0.01253,1e-05,2.05887]
[1779558793206,55.21,75384.52,0.1,-0.01252,1e-05,2.05732]
[1779558801021,55.2,75380.01,0.1,-0.01255,1e-05,2.06049]
[1779558809077,55.18,75387.43,0.1,-0.01246,1e-05,2.04841]
[1779558816142,55.17,75389.5,0.1,-0.01242,1e-05,2.04196]
[1779558821181,55.16,75391.85,0.1,-0.01238,1e-05,2.03743]
[1779558826217,55.15,75398.54,0.1,-0.01231,1e-05,2.02739]
[1779558832254,55.15,75404.13,0.1,-0.01225,1e-05,2.01857]
[1779558841319,55.13,75407.7,0.1,-0.0122,1e-05,2.0116]
[1779558846354,55.12,75408.35,0.1,-0.01218,1e-05,2.00942]
[1779558851395,55.12,75416.02,0.1,-0.01211,1e-05,1.99839]
[1779558856428,55.11,75424.4,0.1,-0.01202,1e-05,1.98667]
[1779558863711,55.1,75418.84,0.1,-0.01206,1e-05,1.99201]
[1779558870526,55.09,75419.03,0.1,-0.01205,1e-05,1.99012]
[1779558875560,55.09,75418.83,0.1,-0.01203,1e-05,1.98762]
[1779558883619,55.08,75418.39,0.1,-0.01202,1e-05,1.98637]
[1779558888651,55.07,75417.45,0.1,-0.01202,1e-05,1.98643]
[1779558894693,55.06,75417.54,0.1,-0.01201,1e-05,1.985]
[1779558899729,55.06,75415.74,0.1,-0.01202,1e-05,1.98616]
[1779558904766,55.05,75415.8,0.1,-0.01201,1e-05,1.98499]
[1779558910806,55.04,75416.61,0.1,-0.012,1e-05,1.98268]
[1779558919869,55.03,75416.72,0.1,-0.01198,1e-05,1.98063]
[1779558926918,55.02,75416.69,0.1,-0.01197,1e-05,1.97899]
[1779558931953,55.02,75418.35,0.1,-0.01194,1e-05,1.97428]
[1779558936988,55.01,75423.22,0.1,-0.01189,1e-05,1.96723]
[1779558944274,55.0,75422.76,0.1,-0.01189,1e-05,1.96649]
[1779558951087,55.0,75421.47,0.1,-0.01189,1e-05,1.96677]
[1779558956122,54.99,75423.46,0.1,-0.01186,1e-05,1.96336]
[1779558961157,54.99,75421.63,0.1,-0.01187,1e-05,1.96472]
[1779558966192,54.98,75428.07,0.1,-0.01181,1e-05,1.95581]
[1779558971227,54.98,75429.24,0.1,-0.01179,1e-05,1.95353]
[1779558975387,54.97,75428.05,0.1,-0.0118,1e-05,1.95453]
[1779558975516,54.97,75428.05,0.1,-0.0118,1e-05,1.95453]
[1779558975521,54.97,75434.81,0.1,-0.01174,1e-05,1.94599]
[1779558977052,54.97,75434.81,0.1,-0.01174,1e-05,1.94583]
[1779558977269,54.97,75434.68,0.1,-0.01174,1e-05,1.94585]
[1779558984557,54.96,75427.52,0.1,-0.01179,1e-05,1.95236]
[1779558991370,54.95,75427.18,0.1,-0.01177,1e-05,1.95016]
[1779558996412,54.95,75426.18,0.1,-0.01178,1e-05,1.95068]
[1779559001452,54.94,75426.34,0.1,-0.01177,1e-05,1.94978]
[1779559008502,54.94,75425.81,0.1,-0.01177,1e-05,1.94949]
[1779559014779,54.93,75424.95,0.1,-0.01177,1e-05,1.94976]
[1779559019814,54.93,75422.99,0.1,-0.01178,1e-05,1.95154]
[1779559025621,54.93,75414.14,0.1,-0.01186,1e-05,1.96176]
[1779559030891,54.92,75417.77,0.1,-0.01182,1e-05,1.95653]
[1779559036700,54.92,75418.73,0.1,-0.0118,1e-05,1.95452]
[1779559041735,54.91,75416.1,0.1,-0.01182,1e-05,1.95711]
[1779559046770,54.91,75410.58,0.1,-0.01187,1e-05,1.96322]
[1779559052814,54.9,75409.69,0.1,-0.01186,1e-05,1.96183]
[1779559059863,54.9,75410.67,0.1,-0.01184,1e-05,1.95955]
[1779559065905,54.89,75411.69,0.1,-0.01183,1e-05,1.9574]
[1779559070940,54.89,75411.91,0.1,-0.01182,1e-05,1.95641]
[1779559075975,54.89,75412.2,0.1,-0.01181,1e-05,1.95535]
[1779559081244,54.88,75414.18,0.1,-0.01179,1e-05,1.95206]
[1779559087052,54.88,75413.73,0.1,-0.01179,1e-05,1.95181]
[1779559094101,54.87,75419.9,0.1,-0.01173,1e-05,1.9433]
[1779559099137,54.87,75420.1,0.1,-0.01172,1e-05,1.94246]
[1779559106185,54.86,75419.23,0.1,-0.01172,1e-05,1.94271]
[1779559111454,54.86,75418.35,0.1,-0.01172,1e-05,1.94163]
[1779559117265,54.86,75414.12,0.1,-0.01175,1e-05,1.94614]
[1779559122299,54.85,75412.16,0.1,-0.01176,1e-05,1.94794]
[1779559127335,54.85,75412.73,0.1,-0.01175,1e-05,1.94658]
[1779559132370,54.85,75408.97,0.1,-0.01178,1e-05,1.95062]
[1779559139418,54.84,75410.05,0.1,-0.01177,1e-05,1.94833]
[1779559144454,54.84,75411.14,0.1,-0.01175,1e-05,1.94632]
[1779559149489,54.83,75411.25,0.1,-0.01175,1e-05,1.94554]
[1779559154524,54.83,75409.3,0.1,-0.01176,1e-05,1.94732]
[1779559159559,54.83,75410.52,0.1,-0.01174,1e-05,1.94514]
[1779559164593,54.82,75411.19,0.1,-0.01173,1e-05,1.94366]
[1779559175907,54.81,75414.73,0.1,-0.01168,1e-05,1.93631]
[1779559181713,54.81,75417.53,0.1,-0.01165,1e-05,1.93218]
[1779559188771,54.81,75416.43,0.1,-0.01166,1e-05,1.93278]
[1779559193798,54.8,75416.28,0.1,-0.01166,1e-05,1.93242]
[1779559198833,54.8,75416.19,0.1,-0.01165,1e-05,1.932]
[1779559203869,54.8,75416.83,0.1,-0.01164,1e-05,1.93069]
[1779559208904,54.79,75416.97,0.1,-0.01164,1e-05,1.93]
[1779559213939,54.79,75416.4,0.1,-0.01164,1e-05,1.93019]
[1779559218978,54.79,75415.4,0.1,-0.01165,1e-05,1.9309]
[1779559224013,54.79,75415.03,0.1,-0.01165,1e-05,1.93084]
[1779559230053,54.78,75409.73,0.1,-0.01169,1e-05,1.93671]
[1779559236095,54.78,75403.05,0.1,-0.01173,1e-05,1.94269]
[1779559241132,54.77,75406.09,0.1,-0.0117,1e-05,1.93832]
[1779559246165,54.77,75405.68,0.1,-0.0117,1e-05,1.93828]
[1779559251200,54.77,75406.26,0.1,-0.01169,1e-05,1.93703]
[1779559259257,54.76,75408.12,0.1,-0.01167,1e-05,1.93386]
[1779559264292,54.76,75409.77,0.1,-0.01165,1e-05,1.93138]
[1779559269327,54.76,75408.34,0.1,-0.01166,1e-05,1.93273]
[1779559274361,54.76,75410.89,0.1,-0.01164,1e-05,1.92917]
[1779559279397,54.75,75407.29,0.1,-0.01167,1e-05,1.93318]
[1779559284432,54.75,75407.31,0.1,-0.01166,1e-05,1.93269]
[1779559289467,54.75,75403.19,0.1,-0.01169,1e-05,1.93729]
[1779559294503,54.75,75404.6,0.1,-0.01167,1e-05,1.93346]
[1779559299772,54.74,75408.34,0.1,-0.01163,1e-05,1.92836]
[1779559305584,54.74,75408.22,0.1,-0.01163,1e-05,1.92795]
[1779559310615,54.74,75419.31,0.1,-0.01153,1e-05,1.9139]
[1779559315649,54.74,75424.03,0.1,-0.01149,1e-05,1.90778]
[1779559320684,54.73,75424.84,0.1,-0.01148,1e-05,1.90649]
[1779559325719,54.73,75428.42,0.1,-0.01145,1e-05,1.90184]
[1779559330755,54.73,75429.25,0.1,-0.01144,1e-05,1.90055]
[1779559335790,54.73,75404.62,0.1,-0.01165,1e-05,1.9305]
[1779559340824,54.73,75401.5,0.1,-0.01167,1e-05,1.93379]
[1779559346866,54.72,75403.06,0.1,-0.01165,1e-05,1.93118]
[1779559352910,54.72,75407.44,0.1,-0.0116,1e-05,1.92355]
[1779559358950,54.71,75409.59,0.1,-0.01158,1e-05,1.9203]
[1779559363996,54.71,75411.4,0.1,-0.01156,1e-05,1.91759]
[1779559370274,54.71,75399.49,0.1,-0.01166,1e-05,1.9316]
[1779559376084,54.7,75400.13,0.1,-0.01165,1e-05,1.93012]
[1779559381119,54.7,75399.98,0.1,-0.01165,1e-05,1.92976]
[1779559386154,54.7,75399.64,0.1,-0.01165,1e-05,1.92965]
[1779559391189,54.7,75402.37,0.1,-0.01162,1e-05,1.92579]
[1779559396228,54.69,75398.25,0.1,-0.01165,1e-05,1.93041]
[1779559401263,54.69,75393.45,0.1,-0.01169,1e-05,1.93582]
[1779559406298,54.69,75393.76,0.1,-0.01168,1e-05,1.93488]
[1779559412339,54.68,75393.65,0.1,-0.01167,1e-05,1.93278]
[1779559417380,54.68,75394.35,0.1,-0.01166,1e-05,1.93126]
[1779559422410,54.68,75397.88,0.1,-0.01163,1e-05,1.92639]
[1779559427445,54.67,75407.45,0.1,-0.01154,1e-05,1.91416]
[1779559432233,54.67,75411.07,0.1,-0.01151,1e-05,1.90953]
[1779559432278,54.67,75411.07,0.1,-0.01151,1e-05,1.90953]
[1779559432298,54.67,75410.6,0.1,-0.01151,1e-05,1.91004]
[1779559437515,54.67,75408.45,0.1,-0.01153,1e-05,1.91233]
[1779559442549,54.67,75407.44,0.1,-0.01153,1e-05,1.91329]
[1779559448591,54.67,75405.82,0.1,-0.01154,1e-05,1.91493]
[1779559453627,54.67,75404.99,0.1,-0.01155,1e-05,1.91567]
[1779559458662,54.66,75405.29,0.1,-0.01155,1e-05,1.91504]
[1779559463697,54.66,75405.21,0.1,-0.01154,1e-05,1.91488]
[1779559468731,54.66,75405.41,0.1,-0.01154,1e-05,1.9144]
[1779559475784,54.66,75404.98,0.1,-0.01153,1e-05,1.91304]
[1779559481053,54.66,75406.39,0.1,-0.01152,1e-05,1.91109]
[1779559486859,54.66,75413.34,0.1,-0.01146,1e-05,1.90232]
[1779559491900,54.66,75416.94,0.1,-0.01143,1e-05,1.89781]
[1779559498943,54.66,75418.54,0.1,-0.01141,1e-05,1.89609]
[1779559503977,54.66,75421.24,0.1,-0.01139,1e-05,1.89269]
[1779559509347,54.66,75423.7,0.1,-0.01137,1e-05,1.88964]
[1779559509412,54.66,75423.8,0.1,-0.01137,1e-05,1.88951]
[1779559515055,54.66,75430.24,0.1,-0.01131,1e-05,1.88167]
[1779559520089,54.66,75429.69,0.1,-0.01132,1e-05,1.88237]
[1779559525126,54.66,75431.17,0.1,-0.0113,1e-05,1.88061]
[1779559530160,54.66,75440.08,0.1,-0.01123,1e-05,1.8699]
[1779559535194,54.66,75450.65,0.1,-0.01113,1e-05,1.85583]
[1779559540231,54.66,75453.5,0.1,-0.01111,1e-05,1.85268]
[1779559543202,54.66,75458.0,0.1,-0.01107,1e-05,1.84741]
[1779559543263,54.66,75459.56,0.1,-0.01106,1e-05,1.84561]
[1779559548286,54.66,75464.5,0.1,-0.01102,1e-05,1.84005]
[1779559553341,54.66,75468.35,0.1,-0.01099,1e-05,1.83583]
[1779559558373,54.67,75476.96,0.1,-0.01092,1e-05,1.82603]
[1779559564416,54.67,75474.6,0.1,-0.01094,1e-05,1.82936]
[1779559570458,54.67,75477.93,0.1,-0.01092,1e-05,1.8259]
[1779559575493,54.68,75481.35,0.1,-0.01089,1e-05,1.82226]
[1779559580528,54.68,75482.76,0.1,-0.01089,1e-05,1.821]
[1779559585563,54.68,75483.85,0.1,-0.01088,1e-05,1.82012]
[1779559590602,54.68,75479.7,0.1,-0.01092,1e-05,1.82541]
[1779559596642,54.68,75471.37,0.1,-0.01098,1e-05,1.8341]
[1779559601895,54.69,75471.06,0.1,-0.01098,1e-05,1.83479]
[1779559607720,54.69,75474.39,0.1,-0.01096,1e-05,1.83116]
[1779559612754,54.69,75483.25,0.1,-0.01089,1e-05,1.82101]
[1779559617788,54.69,75486.22,0.1,-0.01087,1e-05,1.81791]
[1779559622824,54.69,75487.37,0.1,-0.01086,1e-05,1.81696]
[1779559626964,54.7,75488.52,0.1,-0.01085,1e-05,1.81585]
[1779559626976,54.7,75488.52,0.1,-0.01085,1e-05,1.81585]
[1779559627072,54.7,75490.14,0.1,-0.01084,1e-05,1.81402]
[1779559628720,54.7,75490.14,0.1,-0.01084,1e-05,1.81411]
[1779559628867,54.7,75491.96,0.1,-0.01082,1e-05,1.81205]
[1779559633904,54.7,75491.56,0.1,-0.01083,1e-05,1.813]
[1779559638937,54.7,75490.51,0.1,-0.01084,1e-05,1.81474]
[1779559643973,54.71,75481.54,0.1,-0.01092,1e-05,1.82577]
[1779559651023,54.71,75474.47,0.1,-0.01097,1e-05,1.83312]
[1779559656058,54.71,75469.91,0.1,-0.01101,1e-05,1.83885]
[1779559661094,54.71,75470.33,0.1,-0.01101,1e-05,1.83863]
[1779559666129,54.71,75471.67,0.1,-0.011,1e-05,1.83731]
[1779559671163,54.72,75475.56,0.1,-0.01097,1e-05,1.83297]
[1779559676199,54.72,75484.05,0.1,-0.0109,1e-05,1.82323]
[1779559681233,54.72,75483.11,0.1,-0.01091,1e-05,1.82469]
[1779559687274,54.72,75483.32,0.1,-0.01092,1e-05,1.82485]
[1779559692529,54.72,75482.78,0.1,-0.01092,1e-05,1.82581]
[1779559698352,54.73,75480.53,0.1,-0.01094,1e-05,1.82882]
[1779559703387,54.73,75479.98,0.1,-0.01095,1e-05,1.82971]
[1779559708423,54.73,75477.95,0.1,-0.01097,1e-05,1.83238]
[1779559715472,54.73,75476.96,0.1,-0.01097,1e-05,1.83241]
[1779559721516,54.73,75473.81,0.1,-0.011,1e-05,1.83645]
[1779559727558,54.73,75475.99,0.1,-0.01098,1e-05,1.83416]
[1779559732809,54.74,75475.18,0.1,-0.01099,1e-05,1.83541]
[1779559738636,54.74,75472.91,0.1,-0.01101,1e-05,1.83834]
[1779559743672,54.74,75472.97,0.1,-0.01101,1e-05,1.83849]
[1779559748708,54.74,75472.68,0.1,-0.01102,1e-05,1.83907]
[1779559753745,54.74,75472.19,0.1,-0.01102,1e-05,1.83987]
[1779559758780,54.74,75474.15,0.1,-0.01101,1e-05,1.83777]
[1779559763816,54.74,75476.35,0.1,-0.01099,1e-05,1.83537]
[1779559768851,54.75,75478.59,0.1,-0.01097,1e-05,1.83299]
[1779559773885,54.75,75477.78,0.1,-0.01097,1e-05,1.83266]
[1779559780935,54.75,75480.23,0.1,-0.01096,1e-05,1.83011]
[1779559785969,54.75,75484.47,0.1,-0.01092,1e-05,1.82537]
[1779559791005,54.75,75487.25,0.1,-0.0109,1e-05,1.82239]
[1779559796043,54.75,75485.96,0.1,-0.01091,1e-05,1.82424]
[1779559801074,54.76,75484.08,0.1,-0.01093,1e-05,1.82679]
[1779559806126,54.76,75489.74,0.1,-0.01089,1e-05,1.82051]
[1779559812169,54.76,75487.6,0.1,-0.01091,1e-05,1.82354]
[1779559817203,54.76,75484.42,0.1,-0.01094,1e-05,1.82773]
[1779559822240,54.77,75495.45,0.1,-0.01085,1e-05,1.81516]
[1779559827274,54.77,75494.92,0.1,-0.01086,1e-05,1.81636]
[1779559832309,54.77,75496.05,0.1,-0.01084,1e-05,1.81409]
[1779559837344,54.78,75498.62,0.1,-0.01083,1e-05,1.81167]
[1779559842382,54.78,75498.74,0.1,-0.01083,1e-05,1.81215]
[1779559847415,54.78,75498.72,0.1,-0.01084,1e-05,1.8128]
[1779559853666,54.79,75504.77,0.1,-0.01079,1e-05,1.8065]
[1779559859502,54.79,75499.62,0.1,-0.01084,1e-05,1.8134]
[1779559865551,54.8,75495.79,0.1,-0.01088,1e-05,1.81869]
[1779559870578,54.8,75495.3,0.1,-0.01088,1e-05,1.81991]
[1779559873808,54.8,75476.91,0.1,-0.01104,1e-05,1.84206]
[1779559879644,54.81,75476.5,0.1,-0.01105,1e-05,1.84315]
[1779559884677,54.81,75475.94,0.1,-0.01106,1e-05,1.8443]
[1779559889714,54.81,75489.06,0.1,-0.01095,1e-05,1.82924]
[1779559894747,54.82,75493.67,0.1,-0.01091,1e-05,1.82294]
[1779559899783,54.82,75498.08,0.1,-0.01088,1e-05,1.81845]
[1779559904818,54.83,75503.01,0.1,-0.01084,1e-05,1.81338]
[1779559909857,54.83,75511.43,0.1,-0.01078,1e-05,1.80428]
[1779559914892,54.83,75512.52,0.1,-0.01077,1e-05,1.80381]
[1779559919925,54.84,75513.8,0.1,-0.01077,1e-05,1.80313]
[1779559924960,54.84,75512.94,0.1,-0.01078,1e-05,1.80493]
[1779559929995,54.85,75516.66,0.1,-0.01076,1e-05,1.80138]
[1779559935034,54.85,75522.31,0.1,-0.01072,1e-05,1.79562]
[1779559940091,54.86,75528.91,0.1,-0.01067,1e-05,1.78882]
[1779559945117,54.86,75528.63,0.1,-0.01068,1e-05,1.79017]
[1779559950152,54.87,75527.37,0.1,-0.01069,1e-05,1.79245]
[1779559955187,54.87,75529.1,0.1,-0.01068,1e-05,1.78975]
[1779559960223,54.88,75530.54,0.1,-0.01067,1e-05,1.78888]
[1779559965258,54.89,75538.98,0.1,-0.01061,1e-05,1.78029]
[1779559970292,54.89,75539.04,0.1,-0.01061,1e-05,1.78105]
[1779559973246,54.89,75551.8,0.1,-0.01051,1e-05,1.7667]
[1779559973326,54.89,75552.83,0.1,-0.01051,1e-05,1.76569]
[1779559975343,54.89,75581.45,0.1,-0.01028,1e-05,1.73332]
[1779559977366,54.9,75654.1,0.1,-0.00973,1e-05,1.65359]
[1779559978360,54.9,75683.56,0.1,-0.00952,1e-05,1.62224]
[1779559979382,54.96,75705.57,0.1,-0.00941,1e-05,1.60735]
[1779559982613,55.07,75672.4,0.1,-0.00978,1e-05,1.66049]
[1779559983404,55.07,75672.4,0.1,-0.00978,1e-05,1.66049]
[1779559983465,55.17,75671.98,0.1,-0.00989,1e-05,1.67781]
[1779559984793,55.17,75671.98,0.1,-0.00989,1e-05,1.67781]
[1779559984873,55.18,75666.22,0.1,-0.00995,1e-05,1.68565]
[1779559987790,55.18,75660.26,0.1,-0.01,1e-05,1.69297]
[1779559987868,55.19,75647.82,0.1,-0.0101,1e-05,1.70821]
[1779559988286,55.19,75647.82,0.1,-0.0101,1e-05,1.70821]
[1779559988492,55.19,75647.82,0.1,-0.0101,1e-05,1.70821]
[1779559988575,55.19,75647.82,0.1,-0.0101,1e-05,1.70821]
[1779559990529,55.2,75638.33,0.1,-0.01018,1e-05,1.7202]
[1779559990553,55.21,75636.41,0.1,-0.0102,1e-05,1.72305]
[1779559991423,55.21,75636.41,0.1,-0.0102,1e-05,1.72305]
[1779559991515,55.21,75636.41,0.1,-0.01021,1e-05,1.72369]
[1779559996547,55.23,75633.61,0.1,-0.01025,1e-05,1.73005]
[1779559998608,55.23,75626.48,0.1,-0.01031,1e-05,1.73867]
[1779559998768,55.24,75629.13,0.1,-0.0103,1e-05,1.73631]
[1779560004602,55.25,75628.56,0.1,-0.01031,1e-05,1.73844]
[1779560009638,55.25,75615.24,0.1,-0.01042,1e-05,1.75461]
[1779560014672,55.26,75623.33,0.1,-0.01036,1e-05,1.74514]
[1779560019715,55.27,75614.29,0.1,-0.01044,1e-05,1.75649]
[1779560024749,55.27,75613.92,0.1,-0.01045,1e-05,1.75798]
[1779560029784,55.29,75613.0,0.1,-0.01047,1e-05,1.76161]
[1779560034819,55.3,75628.33,0.1,-0.01037,1e-05,1.7465]
[1779560039854,55.31,75628.76,0.1,-0.01037,1e-05,1.74718]
[1779560044891,55.32,75631.35,0.1,-0.01036,1e-05,1.74544]
[1779560049924,55.33,75636.56,0.1,-0.01033,1e-05,1.74115]
[1779560054959,55.33,75639.71,0.1,-0.01031,1e-05,1.7388]
[1779560059994,55.34,75644.18,0.1,-0.01029,1e-05,1.73496]
[1779560063015,55.34,75625.15,0.1,-0.01044,1e-05,1.75703]
[1779560068056,55.35,75614.01,0.1,-0.01053,1e-05,1.77059]
[1779560073087,55.35,75609.12,0.1,-0.01057,1e-05,1.77555]
[1779560078125,55.36,75605.83,0.1,-0.0106,1e-05,1.78015]
[1779560081405,55.36,75606.25,0.1,-0.0106,1e-05,1.78001]
[1779560081481,55.36,75622.51,0.1,-0.01047,1e-05,1.76166]
[1779560084298,55.37,75630.26,0.1,-0.01041,1e-05,1.7533]
[1779560084397,55.37,75619.86,0.1,-0.0105,1e-05,1.76528]
[1779560087861,55.37,75603.67,0.1,-0.01063,1e-05,1.78445]
[1779560089360,55.37,75624.42,0.1,-0.01047,1e-05,1.76101]
[1779560095243,55.38,75614.4,0.1,-0.01055,1e-05,1.7735]
[1779560100279,55.38,75609.65,0.1,-0.0106,1e-05,1.77977]
[1779560102383,55.38,75609.53,0.1,-0.0106,1e-05,1.78007]
[1779560102536,55.39,75645.65,0.1,-0.01032,1e-05,1.73936]
[1779560105626,55.39,75651.21,0.1,-0.01028,1e-05,1.73356]
[1779560105684,55.39,75640.4,0.1,-0.01036,1e-05,1.74592]
[1779560111424,55.4,75630.68,0.1,-0.01045,1e-05,1.75818]
[1779560116457,55.4,75630.74,0.1,-0.01045,1e-05,1.75912]
[1779560121492,55.41,75632.73,0.1,-0.01044,1e-05,1.75789]
[1779560126528,55.42,75633.8,0.1,-0.01044,1e-05,1.75771]
[1779560131564,55.42,75644.63,0.1,-0.01036,1e-05,1.74513]
[1779560136599,55.43,75639.3,0.1,-0.01041,1e-05,1.75227]
[1779560141637,55.44,75650.44,0.1,-0.01033,1e-05,1.74088]
[1779560145666,55.44,75632.85,0.1,-0.01047,1e-05,1.7616]
[1779560150705,55.45,75628.88,0.1,-0.01051,1e-05,1.76707]
[1779560155738,55.45,75624.7,0.1,-0.01055,1e-05,1.77274]
[1779560159903,55.46,75607.78,0.1,-0.01069,1e-05,1.79277]
[1779560165809,55.46,75607.92,0.1,-0.01069,1e-05,1.79344]
[1779560169974,55.47,75589.12,0.1,-0.01085,1e-05,1.81568]
[1779560175913,55.47,75575.36,0.1,-0.01096,1e-05,1.83223]
[1779560180937,55.47,75589.93,0.1,-0.01085,1e-05,1.81561]
[1779560185974,55.47,75597.83,0.1,-0.01079,1e-05,1.80689]
[1779560191007,55.48,75593.59,0.1,-0.01082,1e-05,1.81076]
[1779560196042,55.48,75592.38,0.1,-0.01083,1e-05,1.81258]
[1779560201077,55.48,75585.0,0.1,-0.01089,1e-05,1.82151]
[1779560206112,55.48,75585.23,0.1,-0.01089,1e-05,1.82157]
[1779560211147,55.48,75586.07,0.1,-0.01089,1e-05,1.82096]
[1779560216182,55.49,75575.63,0.1,-0.01097,1e-05,1.8334]
[1779560221218,55.49,75577.83,0.1,-0.01096,1e-05,1.83104]
[1779560226251,55.49,75578.08,0.1,-0.01096,1e-05,1.83101]
[1779560232294,55.49,75576.8,0.1,-0.01097,1e-05,1.8328]
[1779560237333,55.49,75589.46,0.1,-0.01087,1e-05,1.81835]
[1779560242368,55.5,75601.14,0.1,-0.01078,1e-05,1.80531]
[1779560247404,55.5,75604.53,0.1,-0.01075,1e-05,1.80198]
[1779560252437,55.5,75602.93,0.1,-0.01076,1e-05,1.80291]
[1779560257473,55.51,75600.03,0.1,-0.01079,1e-05,1.80684]
[1779560260613,55.51,75617.33,0.1,-0.01065,1e-05,1.78735]
[1779560265530,55.51,75636.85,0.1,-0.0105,1e-05,1.76591]
[1779560270683,55.52,75649.22,0.1,-0.01041,1e-05,1.75293]
[1779560276607,55.53,75658.85,0.1,-0.01035,1e-05,1.74336]
[1779560281647,55.53,75671.32,0.1,-0.01026,1e-05,1.73058]
[1779560286711,55.54,75672.68,0.1,-0.01026,1e-05,1.73028]
[1779560291758,55.55,75678.62,0.1,-0.01022,1e-05,1.72486]
[1779560293770,55.55,75662.67,0.1,-0.01034,1e-05,1.74313]
[1779560299814,55.56,75670.02,0.1,-0.0103,1e-05,1.73624]
[1779560304847,55.57,75678.56,0.1,-0.01024,1e-05,1.72788]
[1779560309888,55.57,75688.44,0.1,-0.01017,1e-05,1.71811]
[1779560314924,55.58,75681.28,0.1,-0.01023,1e-05,1.72581]
[1779560319958,55.59,75680.44,0.1,-0.01024,1e-05,1.7279]
[1779560324994,55.6,75681.32,0.1,-0.01024,1e-05,1.72807]
[1779560330033,55.6,75684.55,0.1,-0.01022,1e-05,1.72561]
[1779560335065,55.61,75684.6,0.1,-0.01023,1e-05,1.72667]
[1779560340107,55.62,75682.45,0.1,-0.01025,1e-05,1.73017]
[1779560345142,55.62,75686.21,0.1,-0.01023,1e-05,1.72704]
[1779560350178,55.63,75687.62,0.1,-0.01023,1e-05,1.72658]
[1779560355227,55.64,75695.89,0.1,-0.01017,1e-05,1.71855]
[1779560360258,55.64,75697.21,0.1,-0.01017,1e-05,1.71827]
[1779560365294,55.65,75694.98,0.1,-0.0102,1e-05,1.72213]
[1779560370328,55.66,75695.63,0.1,-0.0102,1e-05,1.72256]
[1779560375364,55.66,75697.0,0.1,-0.01019,1e-05,1.72052]
[1779560377377,55.67,75681.01,0.1,-0.01032,1e-05,1.73894]
[1779560382412,55.67,75688.6,0.1,-0.01026,1e-05,1.73154]
[1779560387447,55.68,75694.75,0.1,-0.01022,1e-05,1.72582]
[1779560392482,55.69,75697.67,0.1,-0.01021,1e-05,1.72377]
[1779560397518,55.7,75712.25,0.1,-0.01011,1e-05,1.70896]
[1779560402552,55.71,75714.34,0.1,-0.0101,1e-05,1.70804]
[1779560407588,55.72,75719.56,0.1,-0.01007,1e-05,1.70391]
[1779560412622,55.73,75723.79,0.1,-0.01005,1e-05,1.70097]
[1779560417442,55.73,75742.83,0.1,-0.00992,1e-05,1.68155]
[1779560417720,55.73,75742.83,0.1,-0.00992,1e-05,1.68155]
[1779560417785,55.73,75755.34,0.1,-0.00982,1e-05,1.66804]
[1779560419082,55.73,75755.34,0.1,-0.00982,1e-05,1.66804]
[1779560419174,55.74,75759.67,0.1,-0.0098,1e-05,1.66413]
[1779560423719,55.75,75775.14,0.1,-0.00969,1e-05,1.64912]
[1779560428290,55.76,75785.75,0.1,-0.00963,1e-05,1.64019]
[1779560428301,55.77,75806.45,0.1,-0.00949,1e-05,1.61993]
[1779560430532,55.78,75815.92,0.1,-0.00944,1e-05,1.61163]
[1779560431190,55.78,75815.92,0.1,-0.00944,1e-05,1.61163]
[1779560433002,55.9,75812.06,0.1,-0.00958,1e-05,1.63288]
[1779560433111,55.96,75824.67,0.1,-0.00955,1e-05,1.62893]
[1779560435762,56.02,75825.99,0.1,-0.00961,1e-05,1.63685]
[1779560436039,56.02,75825.99,0.1,-0.00961,1e-05,1.63685]
[1779560438421,56.2,75811.49,0.1,-0.0099,1e-05,1.68044]
[1779560438491,56.32,75805.37,0.1,-0.01008,1e-05,1.706]
[1779560443867,56.62,75805.97,0.1,-0.0104,1e-05,1.75322]
[1779560444752,56.62,75805.97,0.1,-0.0104,1e-05,1.75322]
[1779560444875,56.67,75814.03,0.1,-0.0104,1e-05,1.75396]
[1779560446560,56.73,75817.37,0.1,-0.01044,1e-05,1.7599]
[1779560447010,56.73,75817.37,0.1,-0.01044,1e-05,1.7599]
[1779560448606,56.79,75820.19,0.1,-0.01048,1e-05,1.7666]
[1779560449195,56.8,75815.11,0.1,-0.01052,1e-05,1.77239]
[1779560452832,56.8,75811.03,0.1,-0.01056,1e-05,1.77739]
[1779560452907,56.8,75811.03,0.1,-0.01056,1e-05,1.77739]
[1779560453007,56.8,75815.84,0.1,-0.01052,1e-05,1.77221]
[1779560456438,56.8,75814.69,0.1,-0.01053,1e-05,1.7738]
[1779560456550,56.8,75811.93,0.1,-0.01056,1e-05,1.77717]
[1779560462077,56.81,75807.86,0.1,-0.01059,1e-05,1.78242]
[1779560468077,56.81,75805.73,0.1,-0.01062,1e-05,1.78562]
[1779560473116,56.82,75813.9,0.1,-0.01056,1e-05,1.77721]
[1779560478142,56.82,75823.77,0.1,-0.01049,1e-05,1.76706]
[1779560483178,56.83,75822.66,0.1,-0.0105,1e-05,1.76907]
[1779560487273,56.83,75831.85,0.1,-0.01043,1e-05,1.7594]
[1779560487303,56.83,75831.85,0.1,-0.01043,1e-05,1.7594]
[1779560487393,56.83,75841.97,0.1,-0.01036,1e-05,1.74845]
[1779560488903,56.83,75841.97,0.1,-0.01036,1e-05,1.74862]
[1779560489220,56.83,75836.51,0.1,-0.0104,1e-05,1.7548]
[1779560492246,56.85,75816.38,0.1,-0.01056,1e-05,1.77758]
[1779560497276,56.85,75819.28,0.1,-0.01054,1e-05,1.77504]
[1779560502366,56.85,75822.29,0.1,-0.01053,1e-05,1.77242]
[1779560508366,56.86,75837.01,0.1,-0.01042,1e-05,1.75715]
[1779560513400,56.87,75817.8,0.1,-0.01057,1e-05,1.77923]
[1779560518434,56.87,75812.57,0.1,-0.01062,1e-05,1.78574]
[1779560523469,56.87,75822.29,0.1,-0.01055,1e-05,1.77562]
[1779560528504,56.88,75821.45,0.1,-0.01056,1e-05,1.77732]
[1779560533540,56.88,75814.04,0.1,-0.01062,1e-05,1.78627]
[1779560538602,56.89,75811.45,0.1,-0.01065,1e-05,1.78983]
[1779560543638,56.89,75820.79,0.1,-0.01058,1e-05,1.78011]
[1779560548673,56.9,75821.19,0.1,-0.01058,1e-05,1.78051]
[1779560553720,56.9,75820.19,0.1,-0.01058,1e-05,1.78083]
[1779560558747,56.9,75819.67,0.1,-0.01059,1e-05,1.78211]
[1779560563784,56.91,75819.74,0.1,-0.0106,1e-05,1.78273]
[1779560568819,56.91,75820.09,0.1,-0.0106,1e-05,1.78304]
[1779560574069,56.92,75832.66,0.1,-0.01051,1e-05,1.76971]
[1779560579895,56.92,75811.13,0.1,-0.01068,1e-05,1.79453]
[1779560584931,56.93,75822.23,0.1,-0.0106,1e-05,1.7828]
[1779560589966,56.93,75810.57,0.1,-0.01069,1e-05,1.79646]
[1779560595000,56.93,75800.38,0.1,-0.01078,1e-05,1.80841]
[1779560597435,56.93,75780.76,0.1,-0.01093,1e-05,1.83073]
[1779560602870,56.94,75773.01,0.1,-0.011,1e-05,1.83976]
[1779560603481,56.94,75773.01,0.1,-0.011,1e-05,1.83976]
[1779560603503,56.94,75757.54,0.1,-0.01112,1e-05,1.85751]
[1779560606954,56.94,75754.81,0.1,-0.01114,1e-05,1.86066]
[1779560607083,56.94,75754.84,0.1,-0.01114,1e-05,1.86062]
[1779560611112,56.94,75766.75,0.1,-0.01104,1e-05,1.8455]
[1779560611909,56.94,75766.75,0.1,-0.01104,1e-05,1.8455]
[1779560612119,56.94,75766.63,0.1,-0.01104,1e-05,1.84566]
[1779560617155,56.94,75768.79,0.1,-0.01102,1e-05,1.84335]
[1779560622066,56.94,75768.18,0.1,-0.01103,1e-05,1.84419]
[1779560622135,56.94,75768.18,0.1,-0.01103,1e-05,1.84419]
[1779560622191,56.94,75766.45,0.1,-0.01104,1e-05,1.84619]
[1779560626069,56.94,75760.39,0.1,-0.01109,1e-05,1.8532]
[1779560626219,56.94,75759.88,0.1,-0.0111,1e-05,1.8538]
[1779560631256,56.94,75755.92,0.1,-0.01113,1e-05,1.85843]
[1779560636290,56.95,75753.54,0.1,-0.01116,1e-05,1.86259]
[1779560641349,56.96,75739.65,0.1,-0.01128,1e-05,1.88037]
[1779560642891,56.96,75734.97,0.1,-0.01132,1e-05,1.88614]
[1779560642947,56.96,75734.97,0.1,-0.01132,1e-05,1.88614]
[1779560643362,56.96,75725.71,0.1,-0.0114,1e-05,1.89725]
[1779560644678,56.96,75725.71,0.1,-0.0114,1e-05,1.89725]
[1779560644740,56.96,75724.79,0.1,-0.01141,1e-05,1.89863]
[1779560645230,56.96,75724.79,0.1,-0.01141,1e-05,1.89863]
[1779560645353,56.96,75724.79,0.1,-0.01141,1e-05,1.89863]
[1779560645423,56.97,75723.81,0.1,-0.01142,1e-05,1.90007]
[1779560647207,56.97,75723.81,0.1,-0.01142,1e-05,1.90037]
[1779560647388,56.97,75720.49,0.1,-0.01145,1e-05,1.90455]
[1779560652423,56.98,75710.27,0.1,-0.01155,1e-05,1.91794]
[1779560657458,56.99,75708.83,0.1,-0.01157,1e-05,1.92097]
[1779560658298,56.99,75708.83,0.1,-0.01157,1e-05,1.92097]
[1779560658374,56.99,75708.83,0.1,-0.01157,1e-05,1.92097]
[1779560658465,56.99,75708.23,0.1,-0.01158,1e-05,1.92193]
[1779560660504,56.99,75701.89,0.1,-0.01163,1e-05,1.92969]
[1779560660584,56.99,75706.1,0.1,-0.0116,1e-05,1.92494]
[1779560661845,56.99,75706.1,0.1,-0.0116,1e-05,1.92518]
[1779560662494,56.99,75706.94,0.1,-0.01159,1e-05,1.92444]
[1779560667529,57.0,75710.36,0.1,-0.01157,1e-05,1.92164]
[1779560672563,57.01,75713.78,0.1,-0.01154,1e-05,1.91728]
[1779560677597,57.01,75713.48,0.1,-0.01155,1e-05,1.91882]
[1779560682633,57.02,75714.43,0.1,-0.01156,1e-05,1.91891]
[1779560687671,57.03,75712.57,0.1,-0.01158,1e-05,1.9223]
[1779560692712,57.03,75707.72,0.1,-0.01163,1e-05,1.92919]
[1779560697744,57.04,75717.78,0.1,-0.01155,1e-05,1.91843]
[1779560702782,57.05,75731.76,0.1,-0.01144,1e-05,1.90328]
[1779560707816,57.06,75738.75,0.1,-0.0114,1e-05,1.89648]
[1779560712853,57.06,75737.98,0.1,-0.01141,1e-05,1.89842]
[1779560717888,57.06,75746.17,0.1,-0.01134,1e-05,1.88848]
[1779560718307,57.06,75746.17,0.1,-0.01134,1e-05,1.88848]
[1779560718899,57.06,75733.06,0.1,-0.01145,1e-05,1.90371]
[1779560722307,57.06,75722.82,0.1,-0.01153,1e-05,1.91532]
[1779560722313,57.06,75721.84,0.1,-0.01154,1e-05,1.91647]
[1779560727962,57.05,75719.71,0.1,-0.01155,1e-05,1.91827]
[1779560729015,57.05,75719.71,0.1,-0.01155,1e-05,1.91827]
[1779560729168,57.05,75722.35,0.1,-0.01153,1e-05,1.91504]
[1779560735013,57.05,75722.91,0.1,-0.01151,1e-05,1.91213]
[1779560740046,57.05,75721.28,0.1,-0.01152,1e-05,1.91344]
[1779560746090,57.04,75724.44,0.1,-0.01149,1e-05,1.90902]
[1779560752132,57.04,75724.42,0.1,-0.01148,1e-05,1.90835]
[1779560757168,57.03,75724.79,0.1,-0.01148,1e-05,1.90736]
[1779560762202,57.03,75722.11,0.1,-0.01149,1e-05,1.90994]
[1779560767237,57.03,75724.53,0.1,-0.01147,1e-05,1.90653]
[1779560772272,57.02,75724.53,0.1,-0.01147,1e-05,1.90598]
[1779560777307,57.02,75724.74,0.1,-0.01146,1e-05,1.90519]
[1779560779483,57.02,75724.05,0.1,-0.01147,1e-05,1.90589]
[1779560779587,57.02,75724.05,0.1,-0.01147,1e-05,1.90589]
[1779560779847,57.02,75724.05,0.1,-0.01147,1e-05,1.90589]
[1779560779858,57.02,75713.07,0.1,-0.01156,1e-05,1.91868]
[1779560782900,57.02,75714.03,0.1,-0.01155,1e-05,1.91728]
[1779560782946,57.02,75713.42,0.1,-0.01155,1e-05,1.91787]
[1779560788383,57.01,75713.3,0.1,-0.01155,1e-05,1.91723]
[1779560793419,57.01,75715.3,0.1,-0.01152,1e-05,1.91267]
[1779560798454,57.01,75716.22,0.1,-0.0115,1e-05,1.91098]
[1779560803491,57.0,75717.13,0.1,-0.01149,1e-05,1.90931]
[1779560808525,57.0,75726.61,0.1,-0.01141,1e-05,1.89763]
[1779560814599,56.99,75710.65,0.1,-0.01154,1e-05,1.91571]
[1779560819601,56.99,75703.25,0.1,-0.01159,1e-05,1.92375]
[1779560824639,56.99,75700.56,0.1,-0.01161,1e-05,1.9262]
[1779560829673,56.98,75683.7,0.1,-0.01175,1e-05,1.94546]
[1779560834708,56.98,75682.38,0.1,-0.01175,1e-05,1.94613]
[1779560839743,56.97,75678.71,0.1,-0.01178,1e-05,1.94961]
[1779560844777,56.97,75668.99,0.1,-0.01186,1e-05,1.96032]
[1779560850820,56.97,75670.07,0.1,-0.01185,1e-05,1.95964]
[1779560854848,56.97,75684.44,0.1,-0.01172,1e-05,1.94156]
[1779560858877,56.97,75700.54,0.1,-0.01159,1e-05,1.92223]
[1779560863911,56.97,75701.99,0.1,-0.01157,1e-05,1.91994]
[1779560868946,56.97,75703.9,0.1,-0.01155,1e-05,1.91712]
[1779560872975,56.96,75720.82,0.1,-0.01141,1e-05,1.89687]
[1779560878011,56.96,75728.49,0.1,-0.01134,1e-05,1.88758]
[1779560883067,56.96,75728.45,0.1,-0.01134,1e-05,1.88734]
[1779560888084,56.96,75735.16,0.1,-0.01128,1e-05,1.87928]
[1779560893120,56.96,75737.24,0.1,-0.01126,1e-05,1.87671]
[1779560898155,56.96,75738.14,0.1,-0.01126,1e-05,1.87553]
[1779560903190,56.96,75736.59,0.1,-0.01127,1e-05,1.87722]
[1779560908225,56.96,75748.15,0.1,-0.01117,1e-05,1.86381]
[1779560913260,56.96,75751.05,0.1,-0.01114,1e-05,1.85897]
[1779560918295,56.96,75744.38,0.1,-0.0112,1e-05,1.86666]
[1779560923330,56.96,75745.21,0.1,-0.01119,1e-05,1.8657]
[1779560928365,56.96,75744.12,0.1,-0.0112,1e-05,1.86696]
[1779560933400,56.96,75745.98,0.1,-0.01118,1e-05,1.86482]
[1779560938470,56.96,75746.92,0.1,-0.01118,1e-05,1.86375]
[1779560943471,56.96,75753.06,0.1,-0.01113,1e-05,1.85674]
[1779560948541,56.96,75746.79,0.1,-0.01118,1e-05,1.8641]
[1779560953544,56.96,75746.13,0.1,-0.01118,1e-05,1.8649]
[1779560958612,56.96,75745.34,0.1,-0.01119,1e-05,1.86588]
[1779560963614,56.96,75746.19,0.1,-0.01118,1e-05,1.86496]
[1779560968649,56.96,75739.91,0.1,-0.01124,1e-05,1.8723]
[1779560973685,56.96,75737.44,0.1,-0.01125,1e-05,1.87365]
[1779560978720,56.96,75746.5,0.1,-0.01117,1e-05,1.86321]
[1779560983754,56.96,75741.28,0.1,-0.01122,1e-05,1.86932]
[1779560987782,56.96,75724.91,0.1,-0.01135,1e-05,1.88827]
[1779560991837,56.96,75742.71,0.1,-0.0112,1e-05,1.86749]
[1779560996872,56.96,75742.09,0.1,-0.01121,1e-05,1.86822]
[1779561001907,56.96,75744.17,0.1,-0.01119,1e-05,1.8658]
[1779561004527,56.96,75750.04,0.1,-0.01114,1e-05,1.85904]
[1779561004932,56.96,75758.24,0.1,-0.01108,1e-05,1.84963]
[1779561005937,56.96,75783.34,0.1,-0.01088,1e-05,1.82107]
[1779561007697,56.96,75790.56,0.1,-0.01082,1e-05,1.81298]
[1779561007951,56.96,75793.08,0.1,-0.0108,1e-05,1.81023]
[1779561010962,56.96,75795.54,0.1,-0.01078,1e-05,1.80763]
[1779561011144,56.96,75800.29,0.1,-0.01075,1e-05,1.80239]
[1779561017018,56.96,75795.68,0.1,-0.01079,1e-05,1.80817]
[1779561022055,56.97,75794.47,0.1,-0.0108,1e-05,1.80995]
[1779561027088,56.97,75790.3,0.1,-0.01084,1e-05,1.81507]
[1779561032123,56.97,75788.55,0.1,-0.01084,1e-05,1.81587]
[1779561037164,56.97,75791.48,0.1,-0.01082,1e-05,1.81287]
[1779561042198,56.98,75793.87,0.1,-0.01081,1e-05,1.81056]
[1779561047233,56.98,75795.79,0.1,-0.01079,1e-05,1.8088]
[1779561052237,56.98,75796.26,0.1,-0.01079,1e-05,1.80861]
[1779561057325,56.98,75808.4,0.1,-0.0107,1e-05,1.79558]
[1779561062360,56.99,75809.63,0.1,-0.01069,1e-05,1.79473]
[1779561067396,56.99,75805.22,0.1,-0.01073,1e-05,1.80019]
[1779561072443,56.99,75809.55,0.1,-0.0107,1e-05,1.79581]
[1779561077478,57.0,75810.92,0.1,-0.01069,1e-05,1.79479]
[1779561082516,57.0,75811.16,0.1,-0.0107,1e-05,1.79503]
[1779561087550,57.0,75814.05,0.1,-0.01068,1e-05,1.79232]
[1779561093592,57.01,75807.42,0.1,-0.01072,1e-05,1.79885]
[1779561099635,57.01,75808.2,0.1,-0.01072,1e-05,1.7986]
[1779561104671,57.01,75803.56,0.1,-0.01076,1e-05,1.80429]
[1779561109705,57.02,75792.91,0.1,-0.01085,1e-05,1.81668]
[1779561114740,57.02,75794.52,0.1,-0.01084,1e-05,1.81521]
[1779561119774,57.02,75801.09,0.1,-0.01079,1e-05,1.80818]
[1779561124809,57.02,75803.47,0.1,-0.01077,1e-05,1.80592]
[1779561129857,57.03,75801.01,0.1,-0.0108,1e-05,1.80912]
[1779561135214,57.03,75797.55,0.1,-0.01083,1e-05,1.81334]
[1779561135301,57.03,75797.55,0.1,-0.01083,1e-05,1.81334]
[1779561135313,57.03,75792.48,0.1,-0.01087,1e-05,1.81922]
[1779561140534,57.03,75790.91,0.1,-0.01088,1e-05,1.82133]
[1779561140926,57.03,75792.12,0.1,-0.01087,1e-05,1.81996]
[1779561145962,57.03,75798.67,0.1,-0.01082,1e-05,1.81295]
[1779561150995,57.03,75805.14,0.1,-0.01077,1e-05,1.80606]
[1779561156031,57.04,75808.22,0.1,-0.01074,1e-05,1.80157]
[1779561161065,57.04,75810.78,0.1,-0.01073,1e-05,1.79922]
[1779561168114,57.05,75812.0,0.1,-0.01072,1e-05,1.79858]
[1779561173150,57.05,75822.5,0.1,-0.01065,1e-05,1.78739]
[1779561178185,57.05,75827.51,0.1,-0.01061,1e-05,1.78245]
[1779561183228,57.06,75842.49,0.1,-0.0105,1e-05,1.76651]
[1779561188260,57.06,75842.65,0.1,-0.0105,1e-05,1.76708]
[1779561193295,57.07,75839.46,0.1,-0.01053,1e-05,1.77133]
[1779561198330,57.07,75839.91,0.1,-0.01053,1e-05,1.77156]
[1779561203364,57.07,75840.87,0.1,-0.01053,1e-05,1.77124]
[1779561208400,57.08,75837.1,0.1,-0.01057,1e-05,1.77613]
[1779561214443,57.08,75835.86,0.1,-0.01057,1e-05,1.77687]
[1779561219478,57.09,75834.55,0.1,-0.01059,1e-05,1.779]
[1779561224512,57.09,75833.98,0.1,-0.0106,1e-05,1.78033]
[1779561229547,57.1,75835.06,0.1,-0.01059,1e-05,1.77983]
[1779561234582,57.1,75832.78,0.1,-0.01062,1e-05,1.78306]
[1779561238532,57.1,75831.81,0.1,-0.01063,1e-05,1.78454]
[1779561238611,57.11,75874.06,0.1,-0.01031,1e-05,1.73848]
[1779561239619,57.11,75890.46,0.1,-0.01018,1e-05,1.72074]
[1779561242070,57.11,75893.89,0.1,-0.01016,1e-05,1.71729]
[1779561242082,57.11,75884.74,0.1,-0.01023,1e-05,1.72764]
[1779561245665,57.11,75868.42,0.1,-0.01036,1e-05,1.74602]
[1779561250705,57.12,75861.67,0.1,-0.01042,1e-05,1.75434]
[1779561255744,57.13,75840.6,0.1,-0.01058,1e-05,1.77831]
[1779561260800,57.13,75838.93,0.1,-0.0106,1e-05,1.78089]
[1779561265834,57.13,75827.15,0.1,-0.0107,1e-05,1.79455]
[1779561270871,57.14,75827.67,0.1,-0.01069,1e-05,1.79448]
[1779561275904,57.14,75827.02,0.1,-0.01069,1e-05,1.7942]
[1779561280466,57.14,75799.71,0.1,-0.01091,1e-05,1.82519]
[1779561285976,57.14,75800.73,0.1,-0.01091,1e-05,1.82432]
[1779561291012,57.14,75786.6,0.1,-0.01102,1e-05,1.84052]
[1779561296046,57.15,75792.75,0.1,-0.01097,1e-05,1.83365]
[1779561301133,57.15,75799.78,0.1,-0.01092,1e-05,1.82582]
[1779561307125,57.15,75811.99,0.1,-0.01082,1e-05,1.81248]
[1779561312161,57.15,75811.54,0.1,-0.01083,1e-05,1.8133]
[1779561317195,57.15,75819.69,0.1,-0.01077,1e-05,1.80455]
[1779561322229,57.16,75825.86,0.1,-0.01072,1e-05,1.79808]
[1779561327264,57.16,75819.42,0.1,-0.01077,1e-05,1.80568]
[1779561332299,57.16,75815.91,0.1,-0.0108,1e-05,1.80851]
[1779561336329,57.16,75833.63,0.1,-0.01066,1e-05,1.78907]
[1779561341363,57.17,75826.36,0.1,-0.01072,1e-05,1.7977]
[1779561346398,57.17,75824.05,0.1,-0.01074,1e-05,1.80076]
[1779561351434,57.17,75821.2,0.1,-0.01077,1e-05,1.80442]
[1779561356469,57.17,75823.98,0.1,-0.01075,1e-05,1.80179]
[1779561361504,57.18,75834.33,0.1,-0.01067,1e-05,1.79079]
[1779561366542,57.18,75826.71,0.1,-0.01073,1e-05,1.79983]
[1779561371578,57.18,75826.72,0.1,-0.01074,1e-05,1.80036]
[1779561376612,57.19,75826.53,0.1,-0.01074,1e-05,1.80112]
[1779561381648,57.19,75825.18,0.1,-0.01076,1e-05,1.80318]
[1779561386683,57.19,75821.61,0.1,-0.01079,1e-05,1.80772]
[1779561391718,57.2,75810.03,0.1,-0.01088,1e-05,1.81969]
[1779561397522,57.2,75801.23,0.1,-0.01095,1e-05,1.82991]
[1779561400660,57.2,75781.54,0.1,-0.01111,1e-05,1.85255]
[1779561405816,57.2,75785.05,0.1,-0.01108,1e-05,1.84863]
[1779561410851,57.2,75785.27,0.1,-0.01108,1e-05,1.84843]
[1779561415890,57.2,75785.57,0.1,-0.01108,1e-05,1.84812]
[1779561420928,57.2,75777.05,0.1,-0.01114,1e-05,1.8578]
[1779561425960,57.2,75777.56,0.1,-0.01114,1e-05,1.85714]
[1779561430995,57.2,75773.9,0.1,-0.01117,1e-05,1.86125]
[1779561436031,57.2,75764.37,0.1,-0.01124,1e-05,1.87206]
[1779561441066,57.2,75760.34,0.1,-0.01128,1e-05,1.87654]
[1779561446102,57.2,75758.18,0.1,-0.01129,1e-05,1.87882]
[1779561451137,57.2,75758.07,0.1,-0.01128,1e-05,1.87719]
[1779561456171,57.2,75758.77,0.1,-0.01128,1e-05,1.87621]
[1779561461205,57.19,75755.73,0.1,-0.0113,1e-05,1.87955]
[1779561466240,57.19,75755.5,0.1,-0.0113,1e-05,1.87963]
[1779561471274,57.19,75754.26,0.1,-0.01131,1e-05,1.88089]
[1779561476311,57.19,75753.03,0.1,-0.01132,1e-05,1.88214]
[1779561481344,57.19,75752.09,0.1,-0.01132,1e-05,1.88306]
[1779561486381,57.19,75751.48,0.1,-0.01133,1e-05,1.8836]
[1779561491417,57.19,75750.2,0.1,-0.01134,1e-05,1.88492]
[1779561496453,57.19,75742.41,0.1,-0.0114,1e-05,1.89379]
[1779561501488,57.19,75741.98,0.1,-0.0114,1e-05,1.89404]
[1779561506525,57.18,75744.0,0.1,-0.01138,1e-05,1.89147]
[1779561511559,57.18,75744.09,0.1,-0.01137,1e-05,1.88962]
[1779561516594,57.18,75733.89,0.1,-0.01145,1e-05,1.90128]
[1779561521629,57.18,75734.58,0.1,-0.01145,1e-05,1.90022]
[1779561527671,57.18,75733.85,0.1,-0.01145,1e-05,1.90078]
[1779561532733,57.18,75728.22,0.1,-0.0115,1e-05,1.90711]
[1779561537742,57.18,75729.22,0.1,-0.01149,1e-05,1.90565]
[1779561542775,57.17,75729.08,0.1,-0.01149,1e-05,1.90555]
[1779561547814,57.17,75736.32,0.1,-0.01142,1e-05,1.89683]
[1779561552849,57.17,75735.9,0.1,-0.01143,1e-05,1.89712]
[1779561558892,57.17,75735.55,0.1,-0.01143,1e-05,1.89726]
[1779561563926,57.17,75730.27,0.1,-0.01147,1e-05,1.90315]
[1779561568961,57.17,75725.99,0.1,-0.0115,1e-05,1.90788]
[1779561573017,57.16,75745.55,0.1,-0.01133,1e-05,1.88326]
[1779561578028,57.16,75748.21,0.1,-0.01131,1e-05,1.88005]
[1779561583086,57.16,75748.74,0.1,-0.0113,1e-05,1.87934]
[1779561588098,57.16,75749.3,0.1,-0.0113,1e-05,1.8786]
[1779561593138,57.16,75749.46,0.1,-0.0113,1e-05,1.87833]
[1779561598173,57.16,75760.21,0.1,-0.01121,1e-05,1.86593]
[1779561603244,57.16,75762.2,0.1,-0.01119,1e-05,1.86369]
[1779561608275,57.16,75768.74,0.1,-0.01114,1e-05,1.85628]
[1779561613309,57.16,75777.61,0.1,-0.01107,1e-05,1.84628]
[1779561618345,57.16,75772.08,0.1,-0.01111,1e-05,1.8527]
[1779561623393,57.17,75774.44,0.1,-0.0111,1e-05,1.85025]
[1779561628417,57.17,75773.19,0.1,-0.01111,1e-05,1.85206]
[1779561633452,57.17,75768.06,0.1,-0.01114,1e-05,1.85673]
[1779561638489,57.17,75763.15,0.1,-0.01119,1e-05,1.86272]
[1779561643524,57.17,75762.81,0.1,-0.01119,1e-05,1.86345]
[1779561648559,57.18,75774.93,0.1,-0.0111,1e-05,1.84998]
[1779561653602,57.18,75784.44,0.1,-0.01102,1e-05,1.83962]
[1779561658629,57.18,75787.61,0.1,-0.011,1e-05,1.83655]
[1779561663670,57.19,75802.45,0.1,-0.01089,1e-05,1.82038]
[1779561668706,57.19,75812.26,0.1,-0.01082,1e-05,1.81007]
[1779561673758,57.2,75801.38,0.1,-0.01091,1e-05,1.82306]
[1779561678792,57.2,75798.59,0.1,-0.01093,1e-05,1.82694]
[1779561683833,57.2,75796.63,0.1,-0.01095,1e-05,1.82987]
[1779561688863,57.21,75794.26,0.1,-0.01098,1e-05,1.83326]
[1779561693900,57.21,75792.04,0.1,-0.01099,1e-05,1.83493]
[1779561698932,57.22,75791.49,0.1,-0.011,1e-05,1.83625]
[1779561703972,57.22,75791.26,0.1,-0.01101,1e-05,1.8372]
[1779561709003,57.23,75799.85,0.1,-0.01094,1e-05,1.82819]
[1779561714044,57.23,75800.59,0.1,-0.01094,1e-05,1.82812]
[1779561719073,57.23,75802.63,0.1,-0.01093,1e-05,1.82655]
[1779561724110,57.24,75806.23,0.1,-0.01091,1e-05,1.82322]
[1779561729144,57.24,75809.34,0.1,-0.01089,1e-05,1.82047]
[1779561734178,57.25,75826.16,0.1,-0.01076,1e-05,1.8024]
[1779561740220,57.26,75827.61,0.1,-0.01076,1e-05,1.80185]
[1779561745256,57.26,75824.99,0.1,-0.01079,1e-05,1.80565]
[1779561752305,57.27,75825.25,0.1,-0.01078,1e-05,1.8051]
[1779561757339,57.27,75823.89,0.1,-0.0108,1e-05,1.80737]
[1779561762374,57.28,75827.75,0.1,-0.01077,1e-05,1.8038]
[1779561767411,57.28,75832.15,0.1,-0.01074,1e-05,1.79967]
[1779561772445,57.29,75831.41,0.1,-0.01076,1e-05,1.80126]
[1779561777480,57.29,75830.03,0.1,-0.01077,1e-05,1.80355]
[1779561782515,57.3,75829.43,0.1,-0.01078,1e-05,1.80495]
[1779561787549,57.3,75828.89,0.1,-0.01079,1e-05,1.80627]
[1779561792586,57.31,75828.48,0.1,-0.0108,1e-05,1.80744]
[1779561797622,57.31,75832.48,0.1,-0.01077,1e-05,1.80368]
[1779561802657,57.31,75833.38,0.1,-0.01077,1e-05,1.8034]
[1779561807691,57.32,75833.88,0.1,-0.01077,1e-05,1.80356]
[1779561812725,57.32,75844.38,0.1,-0.01069,1e-05,1.79112]
[1779561819775,57.33,75843.32,0.1,-0.0107,1e-05,1.79342]
[1779561824828,57.33,75839.03,0.1,-0.01074,1e-05,1.79897]
[1779561829866,57.34,75834.15,0.1,-0.01078,1e-05,1.80511]
[1779561834904,57.34,75833.77,0.1,-0.01079,1e-05,1.80621]
[1779561839932,57.35,75830.85,0.1,-0.01082,1e-05,1.81014]
[1779561844967,57.35,75837.32,0.1,-0.01077,1e-05,1.80357]
[1779561852017,57.36,75837.39,0.1,-0.01078,1e-05,1.80446]
[1779561857051,57.36,75834.95,0.1,-0.0108,1e-05,1.80786]
[1779561862086,57.37,75833.93,0.1,-0.01081,1e-05,1.80963]
[1779561867121,57.37,75838.27,0.1,-0.01078,1e-05,1.80545]
[1779561873163,57.37,75840.71,0.1,-0.01076,1e-05,1.80204]
[1779561878198,57.38,75838.35,0.1,-0.01079,1e-05,1.80536]
[1779561883233,57.38,75834.93,0.1,-0.01082,1e-05,1.80983]
[1779561888269,57.39,75833.24,0.1,-0.01083,1e-05,1.8123]
[1779561893304,57.39,75836.0,0.1,-0.01082,1e-05,1.80982]
[1779561896160,57.39,75835.95,0.1,-0.01082,1e-05,1.81]
[1779561896223,57.39,75835.95,0.1,-0.01082,1e-05,1.81]
[1779561896262,57.39,75835.95,0.1,-0.01082,1e-05,1.81]
[1779561896370,57.39,75810.79,0.1,-0.01102,1e-05,1.83857]
[1779561897634,57.39,75810.79,0.1,-0.01102,1e-05,1.83857]
[1779561897728,57.39,75806.96,0.1,-0.01105,1e-05,1.84311]
[1779561903375,57.4,75817.22,0.1,-0.01097,1e-05,1.83191]
[1779561908412,57.4,75803.22,0.1,-0.01109,1e-05,1.84825]
[1779561913448,57.4,75801.22,0.1,-0.01111,1e-05,1.85097]
[1779561918483,57.4,75808.49,0.1,-0.01105,1e-05,1.84312]
[1779561923517,57.41,75803.73,0.1,-0.01109,1e-05,1.84894]
[1779561928553,57.41,75803.57,0.1,-0.0111,1e-05,1.84952]
[1779561933588,57.41,75803.95,0.1,-0.01109,1e-05,1.84796]
[1779561938624,57.41,75808.48,0.1,-0.01105,1e-05,1.84327]
[1779561943658,57.42,75810.56,0.1,-0.01104,1e-05,1.84138]
[1779561949700,57.42,75811.77,0.1,-0.01103,1e-05,1.84059]
[1779561954735,57.42,75810.7,0.1,-0.01105,1e-05,1.84228]
[1779561960777,57.43,75808.96,0.1,-0.01106,1e-05,1.84479]
[1779561965812,57.43,75802.9,0.1,-0.01112,1e-05,1.8521]
[1779561970848,57.43,75794.8,0.1,-0.01118,1e-05,1.86173]
[1779561975881,57.43,75811.73,0.1,-0.01105,1e-05,1.84285]
[1779561978910,57.44,75795.94,0.1,-0.01118,1e-05,1.86115]
[1779561983947,57.44,75785.06,0.1,-0.01127,1e-05,1.874]
[1779561988980,57.44,75787.75,0.1,-0.01125,1e-05,1.87115]
[1779561994019,57.44,75791.72,0.1,-0.01121,1e-05,1.86529]
[1779561999050,57.44,75794.25,0.1,-0.01119,1e-05,1.86266]
[1779562004089,57.44,75801.63,0.1,-0.01113,1e-05,1.85449]
[1779562009122,57.45,75797.94,0.1,-0.01117,1e-05,1.85902]
[1779562014155,57.45,75799.82,0.1,-0.01115,1e-05,1.85719]
[1779562019190,57.45,75804.42,0.1,-0.01112,1e-05,1.8523]
[1779562024224,57.45,75794.3,0.1,-0.0112,1e-05,1.86417]
[1779562029260,57.45,75795.38,0.1,-0.01119,1e-05,1.86321]
[1779562034295,57.46,75796.28,0.1,-0.01119,1e-05,1.86247]
[1779562040341,57.46,75796.27,0.1,-0.01119,1e-05,1.86282]
[1779562045376,57.46,75796.75,0.1,-0.01119,1e-05,1.86255]
[1779562050419,57.46,75797.23,0.1,-0.01119,1e-05,1.86229]
[1779562056439,57.46,75790.57,0.1,-0.01124,1e-05,1.86866]
[1779562061496,57.46,75791.32,0.1,-0.01123,1e-05,1.868]
[1779562066529,57.47,75793.29,0.1,-0.01122,1e-05,1.86594]
[1779562072569,57.47,75795.74,0.1,-0.0112,1e-05,1.86339]
[1779562077605,57.47,75798.21,0.1,-0.01118,1e-05,1.86078]
[1779562082641,57.47,75798.98,0.1,-0.01117,1e-05,1.86013]
[1779562087675,57.47,75796.66,0.1,-0.0112,1e-05,1.86313]
[1779562092710,57.47,75794.16,0.1,-0.01122,1e-05,1.8662]
[1779562097748,57.47,75787.83,0.1,-0.01127,1e-05,1.87366]
[1779562101775,57.47,75772.43,0.1,-0.0114,1e-05,1.89144]
[1779562106827,57.47,75756.5,0.1,-0.01153,1e-05,1.90991]
[1779562111861,57.47,75755.01,0.1,-0.01153,1e-05,1.90987]
[1779562116897,57.47,75758.52,0.1,-0.0115,1e-05,1.90563]
[1779562121931,57.47,75758.65,0.1,-0.0115,1e-05,1.90534]
[1779562126968,57.47,75758.18,0.1,-0.0115,1e-05,1.90576]
[1779562132010,57.47,75756.95,0.1,-0.01151,1e-05,1.90705]
[1779562137041,57.47,75758.17,0.1,-0.0115,1e-05,1.90551]
[1779562140514,57.47,75737.36,0.1,-0.01167,1e-05,1.92977]
[1779562146101,57.47,75730.43,0.1,-0.01173,1e-05,1.93751]
[1779562151138,57.46,75741.02,0.1,-0.01163,1e-05,1.92463]
[1779562156174,57.46,75728.52,0.1,-0.01174,1e-05,1.93901]
[1779562162216,57.46,75732.68,0.1,-0.0117,1e-05,1.93361]
[1779562167266,57.46,75731.25,0.1,-0.01171,1e-05,1.9349]
[1779562173294,57.45,75722.51,0.1,-0.01177,1e-05,1.94306]
[1779562178330,57.45,75720.32,0.1,-0.01178,1e-05,1.94514]
[1779562183364,57.45,75716.46,0.1,-0.01181,1e-05,1.94919]
[1779562186429,57.44,75696.42,0.1,-0.01198,1e-05,1.97277]
[1779562186966,57.44,75696.42,0.1,-0.01198,1e-05,1.97277]
[1779562187391,57.44,75696.42,0.1,-0.01198,1e-05,1.97265]
[1779562190421,57.44,75682.08,0.1,-0.0121,1e-05,1.98957]
[1779562190440,57.44,75680.38,0.1,-0.01211,1e-05,1.99144]
[1779562195448,57.44,75690.21,0.1,-0.01202,1e-05,1.97869]
[1779562200491,57.42,75698.77,0.1,-0.01193,1e-05,1.96625]
[1779562206527,57.42,75707.82,0.1,-0.01185,1e-05,1.95466]
[1779562211561,57.41,75706.57,0.1,-0.01186,1e-05,1.95558]
[1779562216597,57.41,75710.97,0.1,-0.01182,1e-05,1.94979]
[1779562221633,57.41,75712.02,0.1,-0.0118,1e-05,1.94803]
[1779562227686,57.41,75723.28,0.1,-0.01171,1e-05,1.93414]
[1779562232710,57.4,75721.27,0.1,-0.01171,1e-05,1.93454]
[1779562237749,57.4,75721.53,0.1,-0.01171,1e-05,1.93387]
[1779562243788,57.4,75721.04,0.1,-0.01171,1e-05,1.93402]
[1779562248822,57.4,75720.49,0.1,-0.01171,1e-05,1.93431]
[1779562253856,57.39,75724.71,0.1,-0.01167,1e-05,1.92898]
[1779562258892,57.39,75731.79,0.1,-0.01161,1e-05,1.9203]
[1779562265944,57.39,75736.16,0.1,-0.01157,1e-05,1.91486]
[1779562270978,57.39,75740.86,0.1,-0.01153,1e-05,1.90913]
[1779562276019,57.39,75759.07,0.1,-0.01138,1e-05,1.8878]
[1779562281047,57.39,75763.25,0.1,-0.01134,1e-05,1.88302]
[1779562286084,57.39,75761.0,0.1,-0.01136,1e-05,1.88569]
[1779562291118,57.39,75759.87,0.1,-0.01136,1e-05,1.8855]
[1779562296154,57.39,75758.29,0.1,-0.01138,1e-05,1.88741]
[1779562302195,57.39,75755.84,0.1,-0.0114,1e-05,1.89035]
[1779562308235,57.39,75754.1,0.1,-0.01141,1e-05,1.89245]
[1779562313273,57.39,75752.7,0.1,-0.01143,1e-05,1.89414]
[1779562318310,57.39,75750.01,0.1,-0.01145,1e-05,1.89732]
[1779562323352,57.39,75761.36,0.1,-0.01136,1e-05,1.88423]
[1779562328384,57.39,75761.18,0.1,-0.01136,1e-05,1.88457]
[1779562335430,57.39,75762.1,0.1,-0.01135,1e-05,1.88368]
[1779562341329,57.39,75762.74,0.1,-0.01135,1e-05,1.88301]
[1779562348523,57.41,75771.01,0.1,-0.01129,1e-05,1.87546]
[1779562353558,57.41,75772.98,0.1,-0.01128,1e-05,1.8731]
[1779562358591,57.42,75772.23,0.1,-0.01129,1e-05,1.87542]
[1779562363627,57.43,75758.82,0.1,-0.01141,1e-05,1.8923]
[1779562368662,57.43,75760.8,0.1,-0.0114,1e-05,1.88977]
[1779562373699,57.43,75760.13,0.1,-0.0114,1e-05,1.88995]
[1779562378733,57.42,75755.09,0.1,-0.01143,1e-05,1.89516]
[1779562383770,57.42,75757.11,0.1,-0.01141,1e-05,1.89215]
[1779562388803,57.42,75764.86,0.1,-0.01134,1e-05,1.88259]
[1779562393839,57.41,75764.33,0.1,-0.01135,1e-05,1.88266]
[1779562398878,57.41,75763.41,0.1,-0.01135,1e-05,1.88321]
[1779562403909,57.41,75765.78,0.1,-0.01133,1e-05,1.87994]
[1779562408945,57.4,75757.49,0.1,-0.01139,1e-05,1.88896]
[1779562413980,57.4,75750.55,0.1,-0.01143,1e-05,1.89485]
[1779562419023,57.39,75752.32,0.1,-0.01141,1e-05,1.89208]
[1779562424051,57.39,75752.92,0.1,-0.01141,1e-05,1.89081]
[1779562429086,57.39,75759.49,0.1,-0.01135,1e-05,1.88269]
[1779562434120,57.39,75757.63,0.1,-0.01136,1e-05,1.88438]
[1779562439161,57.38,75757.29,0.1,-0.01136,1e-05,1.88431]
[1779562444190,57.38,75755.48,0.1,-0.01137,1e-05,1.88595]
[1779562449226,57.38,75755.29,0.1,-0.01137,1e-05,1.88572]
[1779562454259,57.37,75764.69,0.1,-0.01129,1e-05,1.87445]
[1779562459295,57.37,75772.96,0.1,-0.01122,1e-05,1.86465]
[1779562464330,57.37,75771.52,0.1,-0.01123,1e-05,1.86602]
[1779562469368,57.37,75770.81,0.1,-0.01123,1e-05,1.86651]
[1779562474403,57.37,75751.62,0.1,-0.01138,1e-05,1.88669]
[1779562479439,57.36,75744.01,0.1,-0.01144,1e-05,1.89499]
[1779562484474,57.36,75755.59,0.1,-0.01134,1e-05,1.881]
[1779562489508,57.36,75768.47,0.1,-0.01123,1e-05,1.86576]
[1779562494543,57.36,75767.82,0.1,-0.01123,1e-05,1.86619]
[1779562499580,57.35,75766.05,0.1,-0.01125,1e-05,1.86791]
[1779562504613,57.35,75767.4,0.1,-0.01123,1e-05,1.86604]
[1779562509650,57.35,75769.76,0.1,-0.01121,1e-05,1.86304]
[1779562514682,57.35,75773.56,0.1,-0.01118,1e-05,1.85842]
[1779562519719,57.35,75776.25,0.1,-0.01116,1e-05,1.8551]
[1779562524753,57.35,75777.69,0.1,-0.01114,1e-05,1.85325]
[1779562529788,57.35,75778.21,0.1,-0.01114,1e-05,1.85245]
[1779562534823,57.34,75783.06,0.1,-0.01109,1e-05,1.84519]
[1779562539859,57.34,75787.41,0.1,-0.01105,1e-05,1.8401]
[1779562544894,57.34,75788.77,0.1,-0.01104,1e-05,1.83842]
[1779562549933,57.34,75785.04,0.1,-0.01107,1e-05,1.84251]
[1779562557093,57.34,75787.21,0.1,-0.01105,1e-05,1.8399]
[1779562563023,57.34,75804.86,0.1,-0.01091,1e-05,1.81973]
[1779562568056,57.34,75813.51,0.1,-0.01084,1e-05,1.81003]
[1779562573090,57.34,75813.93,0.1,-0.01084,1e-05,1.80962]
[1779562579132,57.34,75815.54,0.1,-0.01083,1e-05,1.80792]
[1779562587190,57.34,75814.18,0.1,-0.01084,1e-05,1.80957]
[1779562592223,57.34,75804.36,0.1,-0.01091,1e-05,1.81909]
[1779562597257,57.34,75801.83,0.1,-0.01093,1e-05,1.82192]
[1779562602293,57.34,75801.27,0.1,-0.01093,1e-05,1.82252]
[1779562607329,57.34,75800.81,0.1,-0.01093,1e-05,1.82301]
[1779562612363,57.34,75801.22,0.1,-0.01093,1e-05,1.82253]
[1779562617398,57.34,75801.5,0.1,-0.01093,1e-05,1.82218]
[1779562622436,57.34,75803.35,0.1,-0.01091,1e-05,1.82009]
[1779562627470,57.34,75803.48,0.1,-0.01091,1e-05,1.81994]
[1779562632506,57.34,75804.69,0.1,-0.0109,1e-05,1.81857]
[1779562637540,57.34,75796.05,0.1,-0.01097,1e-05,1.82823]
[1779562642576,57.34,75796.81,0.1,-0.01096,1e-05,1.82727]
[1779562648618,57.34,75794.53,0.1,-0.01098,1e-05,1.82972]
[1779562653652,57.34,75795.4,0.1,-0.01096,1e-05,1.82709]
[1779562658687,57.34,75794.76,0.1,-0.01097,1e-05,1.82771]
[1779562663722,57.34,75790.47,0.1,-0.011,1e-05,1.83244]
[1779562668758,57.34,75782.04,0.1,-0.01107,1e-05,1.84184]
[1779562674800,57.33,75781.16,0.1,-0.01107,1e-05,1.84257]
[1779562679834,57.33,75772.83,0.1,-0.01114,1e-05,1.85179]
[1779562684868,57.33,75772.07,0.1,-0.01114,1e-05,1.85238]
[1779562690946,57.33,75769.75,0.1,-0.01116,1e-05,1.85472]
[1779562695946,57.33,75768.47,0.1,-0.01117,1e-05,1.85593]
[1779562700982,57.32,75759.02,0.1,-0.01124,1e-05,1.86646]
[1779562706017,57.32,75758.69,0.1,-0.01124,1e-05,1.8665]
[1779562711085,57.32,75757.89,0.1,-0.01124,1e-05,1.86554]
[1779562717096,57.32,75757.89,0.1,-0.01124,1e-05,1.86516]
[1779562723138,57.32,75758.06,0.1,-0.01123,1e-05,1.86462]
[1779562730188,57.31,75757.33,0.1,-0.01124,1e-05,1.8651]
[1779562735222,57.31,75759.95,0.1,-0.01121,1e-05,1.86185]
[1779562740258,57.31,75761.14,0.1,-0.0112,1e-05,1.86029]
[1779562746298,57.31,75760.67,0.1,-0.0112,1e-05,1.86059]
[1779562751366,57.31,75760.04,0.1,-0.01121,1e-05,1.86112]
[1779562756375,57.31,75760.04,0.1,-0.01121,1e-05,1.8609]
[1779562761439,57.31,75758.82,0.1,-0.01121,1e-05,1.86216]
[1779562767447,57.31,75757.96,0.1,-0.01122,1e-05,1.86289]
[1779562778524,57.3,75757.5,0.1,-0.01121,1e-05,1.8615]
[1779562784566,57.3,75757.17,0.1,-0.01121,1e-05,1.86169]
[1779562789606,57.3,75757.37,0.1,-0.01121,1e-05,1.8613]
[1779562794640,57.3,75757.15,0.1,-0.01121,1e-05,1.8614]
[1779562799676,57.3,75756.88,0.1,-0.01121,1e-05,1.86156]
[1779562804710,57.3,75758.69,0.1,-0.0112,1e-05,1.85932]
[1779562809746,57.3,75764.68,0.1,-0.01115,1e-05,1.85231]
[1779562814780,57.3,75764.74,0.1,-0.01115,1e-05,1.85213]
[1779562819816,57.3,75764.49,0.1,-0.01115,1e-05,1.85231]
[1779562824852,57.3,75774.95,0.1,-0.01106,1e-05,1.84027]
[1779562829889,57.3,75776.25,0.1,-0.01105,1e-05,1.83878]
[1779562836939,57.3,75779.5,0.1,-0.01102,1e-05,1.83353]
[1779562842005,57.3,75788.83,0.1,-0.01094,1e-05,1.82297]
[1779562847041,57.3,75782.89,0.1,-0.01099,1e-05,1.82974]
[1779562852078,57.3,75787.22,0.1,-0.01096,1e-05,1.82486]
[1779562857083,57.3,75787.18,0.1,-0.01096,1e-05,1.82492]
[1779562862147,57.3,75774.64,0.1,-0.01106,1e-05,1.83912]
[1779562867153,57.29,75771.56,0.1,-0.01108,1e-05,1.84252]
[1779562872217,57.29,75769.45,0.1,-0.0111,1e-05,1.84478]
[1779562877233,57.29,75762.03,0.1,-0.01116,1e-05,1.85309]
[1779562882295,57.29,75749.57,0.1,-0.01125,1e-05,1.86713]
[1779562888310,57.29,75746.57,0.1,-0.01128,1e-05,1.87019]
[1779562893349,57.29,75747.91,0.1,-0.01125,1e-05,1.86678]
[1779562898380,57.29,75752.31,0.1,-0.01122,1e-05,1.86147]
[1779562904423,57.28,75751.54,0.1,-0.01122,1e-05,1.86206]
[1779562909457,57.28,75750.47,0.1,-0.01123,1e-05,1.86301]
[1779562914492,57.28,75743.01,0.1,-0.01129,1e-05,1.87128]
[1779562919527,57.28,75743.2,0.1,-0.01128,1e-05,1.87068]
[1779562925247,57.28,75743.44,0.1,-0.01128,1e-05,1.87019]
[1779562926170,57.28,75743.07,0.1,-0.01128,1e-05,1.8704]
[1779562926245,57.28,75710.41,0.1,-0.01155,1e-05,1.90834]
[1779562931614,57.27,75712.14,0.1,-0.01153,1e-05,1.90559]
[1779562932491,57.27,75712.14,0.1,-0.01153,1e-05,1.90559]
[1779562932649,57.27,75711.07,0.1,-0.01154,1e-05,1.90658]
[1779562937933,57.27,75710.23,0.1,-0.01154,1e-05,1.90716]
[1779562943698,57.26,75710.94,0.1,-0.01153,1e-05,1.90525]
[1779562948733,57.26,75710.54,0.1,-0.01153,1e-05,1.90504]
[1779562950947,57.26,75710.55,0.1,-0.01153,1e-05,1.9049]
[1779562950994,57.26,75717.72,0.1,-0.01146,1e-05,1.89494]
[1779562952791,57.25,75717.72,0.1,-0.01146,1e-05,1.8948]
[1779562952836,57.25,75723.43,0.1,-0.01141,1e-05,1.88792]
[1779562958812,57.25,75728.54,0.1,-0.01136,1e-05,1.8814]
[1779562963846,57.25,75732.39,0.1,-0.01133,1e-05,1.87652]
[1779562968881,57.25,75728.05,0.1,-0.01136,1e-05,1.88116]
[1779562977944,57.24,75720.65,0.1,-0.01141,1e-05,1.88881]
[1779562982981,57.24,75720.87,0.1,-0.01141,1e-05,1.88801]
[1779562988016,57.23,75717.57,0.1,-0.01143,1e-05,1.89133]
[1779562993052,57.23,75717.21,0.1,-0.01143,1e-05,1.89119]
[1779562998085,57.23,75712.34,0.1,-0.01147,1e-05,1.89632]
[1779563003160,57.22,75707.49,0.1,-0.0115,1e-05,1.90138]
[1779563009165,57.22,75706.16,0.1,-0.01151,1e-05,1.90218]
[1779563014199,57.21,75701.92,0.1,-0.01153,1e-05,1.90494]
[1779563019233,57.21,75703.85,0.1,-0.01151,1e-05,1.90205]
[1779563024273,57.21,75704.54,0.1,-0.0115,1e-05,1.90063]
[1779563029304,57.2,75706.49,0.1,-0.01148,1e-05,1.89775]
[1779563034339,57.2,75705.47,0.1,-0.01148,1e-05,1.89837]
[1779563039373,57.2,75705.94,0.1,-0.01148,1e-05,1.89725]
[1779563044410,57.19,75706.67,0.1,-0.01147,1e-05,1.89582]
[1779563049443,57.19,75705.96,0.1,-0.01147,1e-05,1.89593]
[1779563054479,57.19,75714.86,0.1,-0.01139,1e-05,1.88501]
[1779563059514,57.18,75716.04,0.1,-0.01138,1e-05,1.88316]
[1779563064550,57.18,75718.44,0.1,-0.01135,1e-05,1.87993]
[1779563069584,57.18,75717.28,0.1,-0.01136,1e-05,1.88085]
[1779563074619,57.17,75711.63,0.1,-0.01139,1e-05,1.88537]
[1779563079654,57.17,75711.29,0.1,-0.01139,1e-05,1.88528]
[1779563084689,57.17,75715.22,0.1,-0.01136,1e-05,1.88024]
[1779563089724,57.17,75729.88,0.1,-0.01124,1e-05,1.8629]
[1779563096775,57.16,75731.15,0.1,-0.01122,1e-05,1.86105]
[1779563101812,57.16,75733.28,0.1,-0.0112,1e-05,1.85834]
[1779563106845,57.16,75727.26,0.1,-0.01125,1e-05,1.86494]
[1779563111880,57.16,75729.2,0.1,-0.01123,1e-05,1.86236]
[1779563120943,57.16,75731.33,0.1,-0.01121,1e-05,1.85933]
[1779563126062,57.15,75733.35,0.1,-0.01119,1e-05,1.85674]
[1779563131014,57.15,75705.71,0.1,-0.01141,1e-05,1.88659]
[1779563136049,57.15,75709.18,0.1,-0.01137,1e-05,1.88198]
[1779563141091,57.14,75717.25,0.1,-0.0113,1e-05,1.87218]
[1779563146126,57.14,75716.14,0.1,-0.01131,1e-05,1.87302]
[1779563151164,57.14,75716.43,0.1,-0.0113,1e-05,1.87226]
[1779563156197,57.14,75715.55,0.1,-0.01131,1e-05,1.87285]
[1779563161231,57.13,75726.53,0.1,-0.01122,1e-05,1.85976]
[1779563166267,57.13,75727.63,0.1,-0.01121,1e-05,1.85821]
[1779563171304,57.13,75725.79,0.1,-0.01122,1e-05,1.86007]
[1779563176339,57.13,75724.58,0.1,-0.01123,1e-05,1.86119]
[1779563181375,57.13,75717.08,0.1,-0.01129,1e-05,1.86954]
[1779563186407,57.13,75717.02,0.1,-0.01128,1e-05,1.86927]
[1779563191445,57.12,75715.55,0.1,-0.01128,1e-05,1.86907]
[1779563196478,57.12,75715.74,0.1,-0.01128,1e-05,1.86851]
[1779563203528,57.12,75716.06,0.1,-0.01127,1e-05,1.86768]
[1779563210577,57.12,75719.07,0.1,-0.01125,1e-05,1.86378]
[1779563215611,57.11,75729.78,0.1,-0.01116,1e-05,1.85122]
[1779563221653,57.11,75732.69,0.1,-0.01113,1e-05,1.84762]
[1779563226688,57.11,75735.65,0.1,-0.01111,1e-05,1.84404]
[1779563233737,57.11,75737.02,0.1,-0.01109,1e-05,1.84222]
[1779563238773,57.11,75738.56,0.1,-0.01108,1e-05,1.84028]
[1779563243807,57.11,75739.9,0.1,-0.01107,1e-05,1.83858]
[1779563254931,57.11,75740.28,0.1,-0.01105,1e-05,1.83619]
[1779563260926,57.1,75746.82,0.1,-0.011,1e-05,1.82854]
[1779563265961,57.1,75753.84,0.1,-0.01094,1e-05,1.82049]
[1779563270998,57.1,75754.5,0.1,-0.01094,1e-05,1.81966]
[1779563281066,57.1,75754.43,0.1,-0.01094,1e-05,1.81959]
[1779563286101,57.1,75750.82,0.1,-0.01097,1e-05,1.82359]
[1779563291136,57.1,75750.45,0.1,-0.01097,1e-05,1.82391]
[1779563296171,57.1,75755.45,0.1,-0.01093,1e-05,1.81817]
[1779563300258,57.1,75758.03,0.1,-0.01091,1e-05,1.81524]
[1779563300283,57.1,75757.77,0.1,-0.01091,1e-05,1.81554]
[1779563301212,57.1,75733.17,0.1,-0.01111,1e-05,1.84353]
[1779563304437,57.1,75724.43,0.1,-0.01118,1e-05,1.85343]
[1779563304497,57.1,75728.83,0.1,-0.01114,1e-05,1.8483]
[1779563310279,57.1,75739.25,0.1,-0.01105,1e-05,1.83611]
[1779563315316,57.1,75738.96,0.1,-0.01105,1e-05,1.83475]
[1779563320350,57.1,75746.28,0.1,-0.01099,1e-05,1.82629]
[1779563325428,57.1,75742.49,0.1,-0.01102,1e-05,1.83056]
[1779563332438,57.1,75738.42,0.1,-0.01105,1e-05,1.83507]
[1779563337474,57.09,75737.39,0.1,-0.01106,1e-05,1.83613]
[1779563344523,57.09,75737.38,0.1,-0.01105,1e-05,1.83597]
[1779563349558,57.09,75736.12,0.1,-0.01106,1e-05,1.83728]
[1779563354594,57.09,75736.03,0.1,-0.01106,1e-05,1.83726]
[1779563359628,57.09,75737.63,0.1,-0.01105,1e-05,1.83533]
[1779563365714,57.09,75736.61,0.1,-0.01106,1e-05,1.83637]
[1779563372719,57.09,75737.04,0.1,-0.01104,1e-05,1.83424]
[1779563379768,57.09,75736.91,0.1,-0.01104,1e-05,1.83428]
[1779563385854,57.09,75736.4,0.1,-0.01105,1e-05,1.83479]
[1779563391852,57.09,75735.97,0.1,-0.01105,1e-05,1.83521]
[1779563396888,57.09,75735.6,0.1,-0.01105,1e-05,1.83557]
[1779563401924,57.09,75721.63,0.1,-0.01117,1e-05,1.85143]
[1779563406958,57.09,75712.4,0.1,-0.01124,1e-05,1.86182]
[1779563411993,57.08,75711.03,0.1,-0.01125,1e-05,1.86314]
[1779563417028,57.08,75709.29,0.1,-0.01126,1e-05,1.86491]
[1779563422064,57.08,75714.94,0.1,-0.01121,1e-05,1.85821]
[1779563427098,57.08,75716.86,0.1,-0.0112,1e-05,1.85585]
[1779563432133,57.08,75718.46,0.1,-0.01117,1e-05,1.8523]
[1779563437171,57.08,75728.53,0.1,-0.01109,1e-05,1.84065]
[1779563443214,57.08,75731.05,0.1,-0.01107,1e-05,1.8377]
[1779563448248,57.08,75732.02,0.1,-0.01106,1e-05,1.83651]
[1779563453283,57.08,75733.5,0.1,-0.01105,1e-05,1.83473]
[1779563458318,57.08,75734.84,0.1,-0.01104,1e-05,1.83311]
[1779563464361,57.08,75738.91,0.1,-0.01101,1e-05,1.82836]
[1779563470402,57.08,75740.09,0.1,-0.011,1e-05,1.82692]
[1779563475440,57.08,75740.48,0.1,-0.01099,1e-05,1.8264]
[1779563480474,57.08,75739.62,0.1,-0.011,1e-05,1.82729]
[1779563485513,57.07,75740.32,0.1,-0.01099,1e-05,1.8264]
[1779563495579,57.07,75742.71,0.1,-0.01096,1e-05,1.82202]
[1779563500614,57.07,75741.02,0.1,-0.01098,1e-05,1.82387]
[1779563506656,57.07,75743.5,0.1,-0.01096,1e-05,1.82099]
[1779563511692,57.07,75731.52,0.1,-0.01105,1e-05,1.83457]
[1779563516779,57.07,75727.02,0.1,-0.01109,1e-05,1.83954]
[1779563522770,57.07,75724.22,0.1,-0.01111,1e-05,1.84255]
[1779563527805,57.07,75721.97,0.1,-0.01113,1e-05,1.84498]
[1779563533848,57.07,75719.37,0.1,-0.01114,1e-05,1.84779]
[1779563538882,57.07,75716.77,0.1,-0.01116,1e-05,1.85062]
[1779563543917,57.07,75716.63,0.1,-0.01117,1e-05,1.85065]
[1779563552981,57.07,75718.14,0.1,-0.01114,1e-05,1.84716]
[1779563559022,57.07,75731.16,0.1,-0.01104,1e-05,1.83224]
[1779563564059,57.07,75733.03,0.1,-0.01102,1e-05,1.83013]
[1779563569093,57.07,75733.26,0.1,-0.01102,1e-05,1.8299]
[1779563574129,57.07,75731.01,0.1,-0.01104,1e-05,1.8325]
[1779563579164,57.07,75724.09,0.1,-0.01109,1e-05,1.84037]
[1779563585207,57.07,75731.16,0.1,-0.01104,1e-05,1.83229]
[1779563591249,57.07,75731.26,0.1,-0.01104,1e-05,1.83224]
[1779563596285,57.07,75733.4,0.1,-0.01102,1e-05,1.82985]
[1779563601320,57.07,75732.57,0.1,-0.01103,1e-05,1.83085]
[1779563606355,57.07,75734.23,0.1,-0.01101,1e-05,1.82902]
[1779563611391,57.07,75736.38,0.1,-0.01099,1e-05,1.82513]
[1779563616425,57.07,75737.56,0.1,-0.01098,1e-05,1.8239]
[1779563621460,57.07,75739.7,0.1,-0.01096,1e-05,1.82158]
[1779563627549,57.07,75746.7,0.1,-0.01091,1e-05,1.8138]
[1779563633545,57.07,75750.29,0.1,-0.01088,1e-05,1.80988]
[1779563638580,57.07,75752.42,0.1,-0.01086,1e-05,1.8076]
[1779563643615,57.07,75756.15,0.1,-0.01084,1e-05,1.8035]
[1779563648650,57.07,75757.55,0.1,-0.01083,1e-05,1.80204]
[1779563653685,57.07,75760.17,0.1,-0.01081,1e-05,1.79922]
[1779563658721,57.07,75767.77,0.1,-0.01075,1e-05,1.79086]
[1779563663756,57.08,75765.58,0.1,-0.01077,1e-05,1.79353]
[1779563668791,57.08,75759.87,0.1,-0.01081,1e-05,1.80014]
[1779563674833,57.08,75758.3,0.1,-0.01082,1e-05,1.80063]
[1779563679870,57.08,75755.88,0.1,-0.01084,1e-05,1.80358]
[1779563684902,57.08,75749.32,0.1,-0.01089,1e-05,1.81119]
[1779563689938,57.08,75745.04,0.1,-0.01093,1e-05,1.81618]
[1779563694974,57.08,75740.96,0.1,-0.01096,1e-05,1.82089]
[1779563700060,57.08,75724.89,0.1,-0.01109,1e-05,1.83918]
[1779563705075,57.08,75736.39,0.1,-0.011,1e-05,1.82593]
[1779563710101,57.08,75749.61,0.1,-0.01089,1e-05,1.811]
[1779563715138,57.08,75751.35,0.1,-0.01088,1e-05,1.8092]
[1779563720173,57.08,75751.05,0.1,-0.01088,1e-05,1.80972]
[1779563728272,57.09,75750.49,0.1,-0.01089,1e-05,1.81064]
[1779563734271,57.09,75750.49,0.1,-0.01088,1e-05,1.80933]
[1779563739306,57.09,75752.39,0.1,-0.01087,1e-05,1.80739]
[1779563743065,57.09,75753.56,0.1,-0.01086,1e-05,1.80621]
[1779563743109,57.09,75759.91,0.1,-0.01081,1e-05,1.79912]
[1779563744706,57.09,75759.91,0.1,-0.01081,1e-05,1.79912]
[1779563744798,57.09,75777.13,0.1,-0.01067,1e-05,1.78]
[1779563750392,57.09,75782.51,0.1,-0.01064,1e-05,1.77459]
[1779563756435,57.1,75789.03,0.1,-0.01059,1e-05,1.76798]
[1779563761471,57.1,75786.33,0.1,-0.01061,1e-05,1.77149]
[1779563766506,57.1,75784.9,0.1,-0.01063,1e-05,1.77358]
[1779563771540,57.11,75784.49,0.1,-0.01063,1e-05,1.77453]
[1779563776575,57.11,75785.18,0.1,-0.01063,1e-05,1.77424]
[1779563782617,57.11,75785.12,0.1,-0.01064,1e-05,1.77488]
[1779563788659,57.12,75785.15,0.1,-0.01064,1e-05,1.77541]
[1779563798768,57.12,75783.46,0.1,-0.01065,1e-05,1.77673]
[1779563804770,57.13,75783.29,0.1,-0.01066,1e-05,1.77749]
[1779563809809,57.13,75783.03,0.1,-0.01066,1e-05,1.77825]
[1779563814841,57.13,75790.02,0.1,-0.01061,1e-05,1.771]
[1779563819877,57.14,75794.81,0.1,-0.01058,1e-05,1.76622]
[1779563824912,57.14,75798.7,0.1,-0.01055,1e-05,1.76248]
[1779563829947,57.14,75804.0,0.1,-0.01051,1e-05,1.75721]
[1779563838003,57.15,75804.94,0.1,-0.01051,1e-05,1.7571]
[1779563843042,57.15,75808.17,0.1,-0.01049,1e-05,1.75412]
[1779563848077,57.16,75812.14,0.1,-0.01047,1e-05,1.75032]
[1779563853112,57.16,75807.86,0.1,-0.01049,1e-05,1.75412]
[1779563858148,57.16,75808.78,0.1,-0.01049,1e-05,1.75367]
[1779563863182,57.17,75809.31,0.1,-0.01049,1e-05,1.75367]
[1779563868221,57.17,75809.25,0.1,-0.0105,1e-05,1.75431]
[1779563875271,57.18,75808.36,0.1,-0.01051,1e-05,1.75607]
[1779563880306,57.18,75806.71,0.1,-0.01052,1e-05,1.75842]
[1779563886349,57.18,75807.16,0.1,-0.01052,1e-05,1.75855]
[1779563891389,57.19,75813.46,0.1,-0.01048,1e-05,1.75212]
[1779563896436,57.19,75829.28,0.1,-0.01036,1e-05,1.73552]
[1779563901470,57.19,75828.15,0.1,-0.01038,1e-05,1.73744]
[1779563906479,57.2,75828.1,0.1,-0.01038,1e-05,1.73777]
[1779563907112,57.2,75828.1,0.1,-0.01038,1e-05,1.73777]
[1779563907156,57.2,75841.65,0.1,-0.01028,1e-05,1.72347]
[1779563909190,57.2,75841.65,0.1,-0.01028,1e-05,1.72364]
[1779563909212,57.26,75862.37,0.1,-0.01019,1e-05,1.71087]
[1779563912090,57.32,75862.88,0.1,-0.01025,1e-05,1.71969]
[1779563912139,57.38,75886.42,0.1,-0.01013,1e-05,1.70228]
[1779563913571,57.5,75903.21,0.1,-0.01013,1e-05,1.70295]
[1779563915825,57.5,75899.1,0.1,-0.01016,1e-05,1.70734]
[1779563915870,57.62,75887.94,0.1,-0.01037,1e-05,1.73782]
[1779563919977,57.78,75898.14,0.1,-0.01048,1e-05,1.75347]
[1779563920506,57.84,75901.44,0.1,-0.01051,1e-05,1.75851]
[1779563925648,58.15,75903.53,0.1,-0.01083,1e-05,1.80527]
[1779563930691,58.43,75896.73,0.1,-0.0112,1e-05,1.85894]
[1779563935725,58.73,75887.53,0.1,-0.01162,1e-05,1.91789]
[1779563940761,58.81,75877.47,0.1,-0.01179,1e-05,1.94282]
[1779563945795,58.84,75884.34,0.1,-0.01177,1e-05,1.93945]
[1779563950831,58.87,75885.36,0.1,-0.01179,1e-05,1.94286]
[1779563955865,58.89,75866.33,0.1,-0.01198,1e-05,1.96955]
[1779563960900,58.92,75858.68,0.1,-0.01208,1e-05,1.98281]
[1779563965939,58.94,75858.64,0.1,-0.01211,1e-05,1.9871]
[1779563970972,58.97,75848.78,0.1,-0.01222,1e-05,2.00297]
[1779563976016,58.99,75844.39,0.1,-0.01228,1e-05,2.0106]
[1779563981045,59.02,75844.63,0.1,-0.0123,1e-05,2.01433]
[1779563986079,59.04,75849.82,0.1,-0.01229,1e-05,2.01215]
[1779563991114,59.06,75851.4,0.1,-0.0123,1e-05,2.01424]
[1779563996154,59.09,75851.12,0.1,-0.01233,1e-05,2.01849]
[1779563997161,59.09,75870.87,0.1,-0.01217,1e-05,1.99589]
[1779564002198,59.12,75880.02,0.1,-0.01212,1e-05,1.98952]
[1779564007241,59.14,75868.74,0.1,-0.01225,1e-05,2.00724]
[1779564012272,59.17,75867.09,0.1,-0.01229,1e-05,2.01351]
[1779564016067,59.19,75865.89,0.1,-0.01232,1e-05,2.01752]
[1779564016322,59.19,75866.88,0.1,-0.01232,1e-05,2.0172]
[1779564021336,59.22,75858.92,0.1,-0.01242,1e-05,2.0309]
[1779564023825,59.23,75858.81,0.1,-0.01243,1e-05,2.03271]
[1779564024357,59.23,75858.66,0.1,-0.01244,1e-05,2.03373]
[1779564029392,59.26,75859.49,0.1,-0.01246,1e-05,2.03691]
[1779564032903,59.27,75858.15,0.1,-0.01248,1e-05,2.03935]
[1779564033243,59.27,75858.15,0.1,-0.01248,1e-05,2.03935]
[1779564033333,59.27,75858.15,0.1,-0.01248,1e-05,2.03935]
[1779564033425,59.28,75861.28,0.1,-0.01246,1e-05,2.03644]
[1779564038457,59.3,75863.03,0.1,-0.01247,1e-05,2.03852]
[1779564039605,59.3,75863.2,0.1,-0.01248,1e-05,2.03915]
[1779564040471,59.31,75862.07,0.1,-0.01249,1e-05,2.04134]
[1779564042483,59.31,75864.54,0.1,-0.01248,1e-05,2.03922]
[1779564042510,59.31,75864.54,0.1,-0.01248,1e-05,2.03922]
[1779564043491,59.32,75867.41,0.1,-0.01246,1e-05,2.03747]
[1779564047523,59.34,75882.9,0.1,-0.01235,1e-05,2.02243]
[1779564050750,59.36,75886.17,0.1,-0.01234,1e-05,2.02114]
[1779564051026,59.36,75886.17,0.1,-0.01234,1e-05,2.02114]
[1779564051072,59.36,75886.17,0.1,-0.01234,1e-05,2.02114]
[1779564051163,59.36,75886.17,0.1,-0.01234,1e-05,2.02114]
[1779564051258,59.37,75889.1,0.1,-0.01233,1e-05,2.01853]
[1779564053292,59.37,75889.1,0.1,-0.01233,1e-05,2.01853]
[1779564053589,59.38,75893.34,0.1,-0.0123,1e-05,2.01525]
[1779564054173,59.38,75893.34,0.1,-0.0123,1e-05,2.01525]
[1779564054587,59.39,75901.91,0.1,-0.01224,1e-05,2.0069]
[1779564056519,59.39,75895.89,0.1,-0.0123,1e-05,2.01487]
[1779564056603,59.4,75887.65,0.1,-0.01237,1e-05,2.02547]
[1779564057437,59.4,75887.65,0.1,-0.01237,1e-05,2.02547]
[1779564057605,59.4,75881.94,0.1,-0.01243,1e-05,2.03309]
[1779564062643,59.42,75867.32,0.1,-0.01258,1e-05,2.05387]
[1779564067678,59.44,75862.78,0.1,-0.01265,1e-05,2.06329]
[1779564072714,59.47,75851.69,0.1,-0.01277,1e-05,2.08058]
[1779564077747,59.49,75851.08,0.1,-0.0128,1e-05,2.08506]
[1779564082798,59.52,75850.43,0.1,-0.01284,1e-05,2.09032]
[1779564087822,59.54,75842.69,0.1,-0.01293,1e-05,2.10335]
[1779564092858,59.56,75844.23,0.1,-0.01294,1e-05,2.10334]
[1779564097893,59.58,75845.69,0.1,-0.01295,1e-05,2.1051]
[1779564102926,59.6,75849.73,0.1,-0.01294,1e-05,2.10369]
[1779564107962,59.62,75848.5,0.1,-0.01297,1e-05,2.1087]
[1779564112996,59.64,75850.14,0.1,-0.01298,1e-05,2.11017]
[1779564118031,59.66,75851.69,0.1,-0.01299,1e-05,2.11174]
[1779564123068,59.68,75851.8,0.1,-0.01302,1e-05,2.11506]
[1779564128103,59.7,75853.64,0.1,-0.01303,1e-05,2.11624]
[1779564133139,59.72,75852.45,0.1,-0.01306,1e-05,2.1211]
[1779564139183,59.74,75853.09,0.1,-0.01308,1e-05,2.12434]
[1779564144218,59.76,75853.46,0.1,-0.0131,1e-05,2.1272]
[1779564149256,59.78,75850.28,0.1,-0.01316,1e-05,2.13438]
[1779564154292,59.8,75850.93,0.1,-0.01316,1e-05,2.13509]
[1779564161368,59.83,75851.57,0.1,-0.01319,1e-05,2.13879]
[1779564170404,59.86,75852.31,0.1,-0.01322,1e-05,2.14356]
[1779564175444,59.88,75852.53,0.1,-0.01324,1e-05,2.14641]
[1779564180473,59.89,75852.63,0.1,-0.01326,1e-05,2.14937]
[1779564187523,59.92,75852.8,0.1,-0.0133,1e-05,2.15403]
[1779564192557,59.94,75847.83,0.1,-0.01336,1e-05,2.16314]
[1779564197591,59.96,75844.64,0.1,-0.01341,1e-05,2.17]
[1779564202627,59.97,75845.2,0.1,-0.01343,1e-05,2.17216]
[1779564202827,59.97,75845.2,0.1,-0.01343,1e-05,2.17216]
[1779564203634,59.98,75845.29,0.1,-0.01343,1e-05,2.17262]
[1779564208669,59.99,75841.72,0.1,-0.01349,1e-05,2.17986]
[1779564209756,59.99,75841.72,0.1,-0.01349,1e-05,2.17986]
[1779564210684,60.0,75841.05,0.1,-0.0135,1e-05,2.1818]
[1779564215718,60.01,75836.7,0.1,-0.01355,1e-05,2.18824]
[1779564220753,60.03,75828.28,0.1,-0.01365,1e-05,2.20146]
[1779564225788,60.04,75826.78,0.1,-0.01368,1e-05,2.20595]
[1779564230823,60.06,75831.17,0.1,-0.01366,1e-05,2.203]
[1779564235858,60.07,75833.67,0.1,-0.01365,1e-05,2.20242]
[1779564240893,60.09,75834.17,0.1,-0.01366,1e-05,2.20432]
[1779564245928,60.1,75835.74,0.1,-0.01367,1e-05,2.20486]
[1779564250963,60.12,75835.62,0.1,-0.01369,1e-05,2.20749]
[1779564255999,60.13,75835.83,0.1,-0.0137,1e-05,2.20968]
[1779564262042,60.15,75836.62,0.1,-0.01372,1e-05,2.21162]
[1779564267077,60.16,75837.24,0.1,-0.01373,1e-05,2.21327]
[1779564272112,60.18,75836.84,0.1,-0.01374,1e-05,2.21441]
[1779564277148,60.19,75837.39,0.1,-0.01375,1e-05,2.2161]
[1779564282183,60.2,75831.33,0.1,-0.01382,1e-05,2.22603]
[1779564287219,60.22,75837.88,0.1,-0.01378,1e-05,2.22005]
[1779564292282,60.23,75838.67,0.1,-0.01379,1e-05,2.22138]
[1779564297289,60.24,75838.98,0.1,-0.0138,1e-05,2.2233]
[1779564302323,60.25,75839.22,0.1,-0.01382,1e-05,2.22529]
[1779564307360,60.27,75837.48,0.1,-0.01385,1e-05,2.22975]
[1779564312422,60.28,75839.09,0.1,-0.01385,1e-05,2.22993]
[1779564317430,60.29,75839.87,0.1,-0.01386,1e-05,2.23114]
[1779564322466,60.31,75842.77,0.1,-0.01385,1e-05,2.22968]
[1779564327504,60.32,75843.27,0.1,-0.01386,1e-05,2.23125]
[1779564332563,60.33,75845.44,0.1,-0.01384,1e-05,2.22892]
[1779564337576,60.34,75846.72,0.1,-0.01385,1e-05,2.22948]
[1779564342633,60.36,75845.12,0.1,-0.01388,1e-05,2.23407]
[1779564348654,60.37,75847.8,0.1,-0.01387,1e-05,2.23281]
[1779564350552,60.37,75847.81,0.1,-0.01388,1e-05,2.23363]
[1779564350555,60.37,75849.04,0.1,-0.01387,1e-05,2.23208]
[1779564353529,60.37,75847.75,0.1,-0.01387,1e-05,2.23326]
[1779564353688,60.37,75847.75,0.1,-0.01387,1e-05,2.23282]
[1779564358723,60.36,75848.57,0.1,-0.01385,1e-05,2.22961]
[1779564359353,60.36,75848.57,0.1,-0.01385,1e-05,2.22961]
[1779564359450,60.36,75848.18,0.1,-0.01385,1e-05,2.2301]
[1779564364765,60.37,75844.34,0.1,-0.0139,1e-05,2.23661]
[1779564369800,60.38,75855.67,0.1,-0.01381,1e-05,2.22456]
[1779564374838,60.39,75858.33,0.1,-0.0138,1e-05,2.22345]
[1779564379007,60.4,75858.27,0.1,-0.01381,1e-05,2.22533]
[1779564379871,60.4,75858.06,0.1,-0.01381,1e-05,2.22519]
[1779564381179,60.4,75857.81,0.1,-0.01382,1e-05,2.22595]
[1779564381201,60.4,75857.82,0.1,-0.01382,1e-05,2.22594]
[1779564386920,60.42,75862.29,0.1,-0.0138,1e-05,2.22303]
[1779564391956,60.43,75861.62,0.1,-0.01381,1e-05,2.22438]
[1779564396991,60.44,75868.12,0.1,-0.01377,1e-05,2.21848]
[1779564402039,60.46,75868.31,0.1,-0.01378,1e-05,2.22048]
[1779564407073,60.47,75869.66,0.1,-0.01378,1e-05,2.22101]
[1779564411325,60.48,75869.08,0.1,-0.0138,1e-05,2.22306]
[1779564411411,60.48,75869.08,0.1,-0.0138,1e-05,2.22306]
[1779564411430,60.48,75868.96,0.1,-0.0138,1e-05,2.22365]
[1779564415279,60.49,75869.48,0.1,-0.01381,1e-05,2.22431]
[1779564415307,60.49,75869.17,0.1,-0.01381,1e-05,2.22514]
[1779564421171,60.5,75869.39,0.1,-0.01383,1e-05,2.22748]
[1779564426206,60.52,75869.22,0.1,-0.01385,1e-05,2.22985]
[1779564431242,60.53,75867.02,0.1,-0.01388,1e-05,2.23475]
[1779564438290,60.55,75865.42,0.1,-0.01392,1e-05,2.23974]
[1779564443354,60.56,75857.5,0.1,-0.01401,1e-05,2.25182]
[1779564448360,60.57,75856.96,0.1,-0.01403,1e-05,2.25452]
[1779564453425,60.58,75856.76,0.1,-0.01403,1e-05,2.25501]
[1779564457310,60.59,75856.19,0.1,-0.01405,1e-05,2.25694]
[1779564457426,60.59,75856.12,0.1,-0.01405,1e-05,2.25743]
[1779564461618,60.59,75851.52,0.1,-0.0141,1e-05,2.26359]
[1779564462033,60.59,75851.52,0.1,-0.0141,1e-05,2.26359]
[1779564461674,60.59,75849.25,0.1,-0.01412,1e-05,2.26687]
[1779564462459,60.6,75849.45,0.1,-0.01412,1e-05,2.267]
[1779564464249,60.6,75847.05,0.1,-0.01415,1e-05,2.27044]
[1779564464476,60.6,75845.0,0.1,-0.01417,1e-05,2.27343]
[1779564469508,60.61,75844.85,0.1,-0.01418,1e-05,2.27548]
[1779564475551,60.62,75845.74,0.1,-0.01419,1e-05,2.27654]
[1779564476485,60.62,75845.74,0.1,-0.01419,1e-05,2.27654]
[1779564476586,60.63,75845.51,0.1,-0.0142,1e-05,2.27719]
[1779564480604,60.63,75846.15,0.1,-0.0142,1e-05,2.27746]
[1779564480689,60.63,75847.39,0.1,-0.01419,1e-05,2.27623]
[1779564486627,60.65,75852.75,0.1,-0.01415,1e-05,2.27154]
[1779564492669,60.66,75853.2,0.1,-0.01417,1e-05,2.27315]
[1779564497705,60.67,75852.67,0.1,-0.01418,1e-05,2.27564]
[1779564503782,60.68,75853.25,0.1,-0.0142,1e-05,2.27741]
[1779564509792,60.7,75853.77,0.1,-0.01421,1e-05,2.27889]
[1779564510454,60.7,75853.77,0.1,-0.01421,1e-05,2.27889]
[1779564510529,60.7,75853.7,0.1,-0.01421,1e-05,2.27898]
[1779564514841,60.7,75855.17,0.1,-0.01419,1e-05,2.27675]
[1779564514891,60.71,75861.29,0.1,-0.01414,1e-05,2.26933]
[1779564521873,60.72,75866.53,0.1,-0.01411,1e-05,2.2653]
[1779564526908,60.73,75867.61,0.1,-0.01411,1e-05,2.26579]
[1779564531943,60.74,75872.29,0.1,-0.01408,1e-05,2.26172]
[1779564536978,60.75,75875.03,0.1,-0.01407,1e-05,2.26012]
[1779564542013,60.76,75874.85,0.1,-0.01408,1e-05,2.26222]
[1779564547048,60.77,75875.22,0.1,-0.01409,1e-05,2.26359]
[1779564552083,60.78,75874.89,0.1,-0.01411,1e-05,2.26584]
[1779564553102,60.78,75874.89,0.1,-0.01411,1e-05,2.26584]
[1779564553152,60.79,75873.97,0.1,-0.01412,1e-05,2.26737]
[1779564554132,60.79,75886.24,0.1,-0.01401,1e-05,2.25224]
[1779564554667,60.79,75886.24,0.1,-0.01401,1e-05,2.25224]
[1779564555104,60.79,75886.24,0.1,-0.01401,1e-05,2.25262]
[1779564560139,60.8,75887.54,0.1,-0.01401,1e-05,2.25291]
[1779564565176,60.81,75884.56,0.1,-0.01406,1e-05,2.25856]
[1779564570214,60.82,75883.72,0.1,-0.01408,1e-05,2.26148]
[1779564575245,60.83,75882.11,0.1,-0.01409,1e-05,2.26355]
[1779564580282,60.84,75880.1,0.1,-0.01413,1e-05,2.2679]
[1779564585315,60.85,75881.56,0.1,-0.01413,1e-05,2.26784]
[1779564590350,60.86,75878.71,0.1,-0.01417,1e-05,2.27324]
[1779564595385,60.87,75877.46,0.1,-0.01419,1e-05,2.27658]
[1779564600420,60.88,75876.44,0.1,-0.01421,1e-05,2.27963]
[1779564605457,60.89,75883.32,0.1,-0.01416,1e-05,2.27265]
[1779564609484,60.88,75868.51,0.1,-0.01428,1e-05,2.28943]
[1779564614558,60.87,75870.07,0.1,-0.01426,1e-05,2.28566]
[1779564619562,60.86,75878.58,0.1,-0.01416,1e-05,2.27225]
[1779564621419,60.85,75885.2,0.1,-0.01409,1e-05,2.26336]
[1779564621575,60.85,75892.92,0.1,-0.01402,1e-05,2.25314]
[1779564627616,60.84,75896.96,0.1,-0.01396,1e-05,2.2453]
[1779564632651,60.82,75898.8,0.1,-0.01392,1e-05,2.23894]
[1779564637687,60.81,75893.22,0.1,-0.01395,1e-05,2.24365]
[1779564642721,60.8,75893.26,0.1,-0.01393,1e-05,2.2413]
[1779564647771,60.78,75894.15,0.1,-0.01391,1e-05,2.23789]
[1779564652806,60.77,75892.15,0.1,-0.01391,1e-05,2.23812]
[1779564657840,60.76,75884.69,0.1,-0.01396,1e-05,2.2452]
[1779564662875,60.74,75890.25,0.1,-0.0139,1e-05,2.23596]
[1779564667912,60.73,75895.71,0.1,-0.01383,1e-05,2.22699]
[1779564672946,60.72,75877.38,0.1,-0.01398,1e-05,2.24782]
[1779564677981,60.71,75876.27,0.1,-0.01398,1e-05,2.24694]
[1779564682099,60.7,75875.92,0.1,-0.01397,1e-05,2.24603]
[1779564682106,60.69,75865.13,0.1,-0.01407,1e-05,2.25876]
[1779564688054,60.71,75862.14,0.1,-0.01411,1e-05,2.26479]
[1779564691832,60.71,75863.39,0.1,-0.0141,1e-05,2.26253]
[1779564692081,60.71,75863.96,0.1,-0.01409,1e-05,2.26217]
[1779564697115,60.72,75859.12,0.1,-0.01415,1e-05,2.2701]
[1779564702151,60.73,75859.96,0.1,-0.01416,1e-05,2.27081]
[1779564707186,60.72,75860.92,0.1,-0.01413,1e-05,2.26709]
[1779564712221,60.71,75862.19,0.1,-0.0141,1e-05,2.26303]
[1779564717257,60.69,75861.72,0.1,-0.01409,1e-05,2.26121]
[1779564722291,60.68,75854.47,0.1,-0.01414,1e-05,2.26798]
[1779564727326,60.67,75851.36,0.1,-0.01415,1e-05,2.26947]
[1779564732364,60.65,75848.47,0.1,-0.01416,1e-05,2.2707]
[1779564737399,60.64,75844.92,0.1,-0.01417,1e-05,2.27279]
[1779564742435,60.62,75840.43,0.1,-0.0142,1e-05,2.27608]
[1779564747470,60.61,75837.89,0.1,-0.01421,1e-05,2.2769]
[1779564752505,60.6,75833.66,0.1,-0.01422,1e-05,2.27813]
[1779564757540,60.58,75830.68,0.1,-0.01423,1e-05,2.27955]
[1779564763582,60.57,75829.63,0.1,-0.01422,1e-05,2.27804]
[1779564770633,60.55,75825.38,0.1,-0.01423,1e-05,2.28015]
[1779564775706,60.53,75824.41,0.1,-0.01423,1e-05,2.27904]
[1779564781710,60.52,75823.74,0.1,-0.01421,1e-05,2.2771]
[1779564786745,60.51,75819.89,0.1,-0.01423,1e-05,2.27974]
[1779564792786,60.49,75822.2,0.1,-0.01419,1e-05,2.27403]
[1779564797821,60.48,75818.64,0.1,-0.01421,1e-05,2.27631]
[1779564802856,60.46,75818.8,0.1,-0.01419,1e-05,2.27381]
[1779564808314,60.46,75820.55,0.1,-0.01417,1e-05,2.27062]
[1779564808338,60.46,75822.15,0.1,-0.01416,1e-05,2.26939]
[1779564809517,60.46,75822.15,0.1,-0.01416,1e-05,2.26939]
[1779564809906,60.47,75823.07,0.1,-0.01415,1e-05,2.26863]
[1779564814941,60.45,75827.04,0.1,-0.01409,1e-05,2.25951]
[1779564819975,60.44,75827.63,0.1,-0.01406,1e-05,2.25652]
[1779564825016,60.43,75827.27,0.1,-0.01405,1e-05,2.25473]
[1779564830050,60.41,75824.21,0.1,-0.01406,1e-05,2.25638]
[1779564835085,60.4,75822.8,0.1,-0.01406,1e-05,2.25591]
[1779564841122,60.39,75823.38,0.1,-0.01404,1e-05,2.25249]
[1779564846204,60.37,75825.1,0.1,-0.014,1e-05,2.24766]
[1779564856274,60.36,75825.83,0.1,-0.01398,1e-05,2.24411]
[1779564862270,60.34,75825.2,0.1,-0.01396,1e-05,2.24234]
[1779564867307,60.33,75830.34,0.1,-0.0139,1e-05,2.23373]
[1779564872342,60.32,75834.15,0.1,-0.01384,1e-05,2.22515]
[1779564877378,60.31,75837.77,0.1,-0.01379,1e-05,2.21866]
[1779564882413,60.3,75835.2,0.1,-0.0138,1e-05,2.22002]
[1779564887448,60.29,75832.31,0.1,-0.01381,1e-05,2.22178]
[1779564892481,60.27,75830.6,0.1,-0.01382,1e-05,2.22207]
[1779564897519,60.26,75830.12,0.1,-0.01381,1e-05,2.22085]
[1779564903558,60.25,75831.5,0.1,-0.01378,1e-05,2.21696]
[1779564908594,60.24,75826.22,0.1,-0.01382,1e-05,2.22182]
[1779564913629,60.23,75826.38,0.1,-0.0138,1e-05,2.21982]
[1779564918664,60.22,75824.79,0.1,-0.0138,1e-05,2.22003]
[1779564923699,60.22,75824.13,0.1,-0.01381,1e-05,2.22079]
[1779564933227,60.22,75815.37,0.1,-0.01389,1e-05,2.23207]
[1779564938633,60.2,75814.18,0.1,-0.01387,1e-05,2.22807]
[1779564944847,60.19,75818.02,0.1,-0.01381,1e-05,2.22064]
[1779564949882,60.18,75820.57,0.1,-0.01377,1e-05,2.21559]
[1779564955923,60.16,75820.97,0.1,-0.01376,1e-05,2.21288]
[1779564960958,60.15,75820.57,0.1,-0.01375,1e-05,2.21155]
[1779564967047,60.14,75820.89,0.1,-0.01373,1e-05,2.20893]
[1779564973047,60.13,75820.75,0.1,-0.01371,1e-05,2.20689]
[1779564978081,60.13,75810.81,0.1,-0.0138,1e-05,2.21924]
[1779564981828,60.13,75811.05,0.1,-0.01381,1e-05,2.22031]
[1779564982108,60.14,75810.3,0.1,-0.01382,1e-05,2.22171]
[1779564987144,60.15,75806.65,0.1,-0.01387,1e-05,2.22858]
[1779564990002,60.15,75805.91,0.1,-0.01388,1e-05,2.23041]
[1779564990166,60.16,75805.34,0.1,-0.01389,1e-05,2.23157]
[1779564995201,60.17,75805.54,0.1,-0.0139,1e-05,2.23176]
[1779565000480,60.18,75808.75,0.1,-0.01388,1e-05,2.22902]
[1779565006277,60.2,75809.15,0.1,-0.0139,1e-05,2.23204]
[1779565011315,60.21,75806.12,0.1,-0.01395,1e-05,2.23848]
[1779565016349,60.22,75801.96,0.1,-0.014,1e-05,2.24589]
[1779565021386,60.23,75803.6,0.1,-0.014,1e-05,2.24548]
[1779565026418,60.24,75815.47,0.1,-0.01389,1e-05,2.23169]
[1779565027599,60.24,75815.47,0.1,-0.01389,1e-05,2.23169]
[1779565027632,60.24,75817.62,0.1,-0.01388,1e-05,2.22941]
[1779565030556,60.25,75817.62,0.1,-0.01388,1e-05,2.22985]
[1779565030621,60.25,75818.37,0.1,-0.01388,1e-05,2.22977]
[1779565037496,60.25,75820.4,0.1,-0.01386,1e-05,2.2277]
[1779565042532,60.27,75822.3,0.1,-0.01386,1e-05,2.22746]
[1779565047609,60.28,75823.84,0.1,-0.01386,1e-05,2.22766]
[1779565053609,60.29,75824.25,0.1,-0.01387,1e-05,2.22792]
[1779565058645,60.28,75834.34,0.1,-0.01376,1e-05,2.2131]
[1779565063679,60.27,75834.56,0.1,-0.01374,1e-05,2.21082]
[1779565068714,60.26,75834.68,0.1,-0.01373,1e-05,2.2087]
[1779565073751,60.25,75834.58,0.1,-0.01371,1e-05,2.20688]
[1779565078785,60.23,75834.49,0.1,-0.0137,1e-05,2.20471]
[1779565083820,60.23,75837.81,0.1,-0.01366,1e-05,2.19955]
[1779565088855,60.24,75836.51,0.1,-0.01369,1e-05,2.20359]
[1779565093890,60.26,75837.01,0.1,-0.0137,1e-05,2.20535]
[1779565098925,60.25,75840.02,0.1,-0.01367,1e-05,2.20144]
[1779565108031,60.24,75837.45,0.1,-0.01367,1e-05,2.20141]
[1779565117053,60.22,75833.06,0.1,-0.01368,1e-05,2.20197]
[1779565122086,60.21,75843.99,0.1,-0.01357,1e-05,2.18665]
[1779565127122,60.2,75846.57,0.1,-0.01353,1e-05,2.18187]
[1779565132157,60.19,75845.75,0.1,-0.01353,1e-05,2.18137]
[1779565137191,60.18,75846.13,0.1,-0.01352,1e-05,2.1794]
[1779565143235,60.17,75845.74,0.1,-0.01351,1e-05,2.17815]
[1779565148269,60.16,75845.51,0.1,-0.0135,1e-05,2.17701]
[1779565153304,60.16,75846.03,0.1,-0.01348,1e-05,2.17498]
[1779565158339,60.15,75846.94,0.1,-0.01347,1e-05,2.17249]
[1779565163375,60.14,75848.65,0.1,-0.01344,1e-05,2.16903]
[1779565168408,60.13,75848.21,0.1,-0.01344,1e-05,2.16826]
[1779565173447,60.12,75847.57,0.1,-0.01342,1e-05,2.16601]
[1779565178522,60.12,75847.01,0.1,-0.01342,1e-05,2.16544]
[1779565184520,60.11,75847.43,0.1,-0.0134,1e-05,2.16342]
[1779565189559,60.1,75834.32,0.1,-0.01351,1e-05,2.17839]
[1779565194593,60.09,75831.33,0.1,-0.01353,1e-05,2.18077]
[1779565199629,60.09,75828.91,0.1,-0.01354,1e-05,2.18243]
[1779565204664,60.08,75828.3,0.1,-0.01354,1e-05,2.18183]
[1779565209742,60.07,75818.28,0.1,-0.01362,1e-05,2.19269]
[1779565215747,60.06,75822.96,0.1,-0.01356,1e-05,2.18518]
[1779565220782,60.05,75822.06,0.1,-0.01356,1e-05,2.18494]
[1779565225817,60.04,75821.35,0.1,-0.01356,1e-05,2.18447]
[1779565230852,60.04,75824.99,0.1,-0.01352,1e-05,2.1786]
[1779565235888,60.03,75824.43,0.1,-0.0135,1e-05,2.17626]
[1779565240923,60.02,75827.58,0.1,-0.01346,1e-05,2.17109]
[1779565245960,60.01,75826.75,0.1,-0.01346,1e-05,2.17089]
[1779565250995,60.01,75829.59,0.1,-0.01343,1e-05,2.16613]
[1779565256034,60.0,75831.18,0.1,-0.0134,1e-05,2.16294]
[1779565261078,59.99,75834.33,0.1,-0.01337,1e-05,2.15782]
[1779565266112,59.99,75830.07,0.1,-0.0134,1e-05,2.16189]
[1779565272157,59.98,75833.68,0.1,-0.01335,1e-05,2.15594]
[1779565277191,59.97,75835.3,0.1,-0.01333,1e-05,2.15273]
[1779565282225,59.96,75834.62,0.1,-0.01333,1e-05,2.15235]
[1779565287260,59.96,75826.07,0.1,-0.0134,1e-05,2.16168]
[1779565294310,59.94,75827.83,0.1,-0.01336,1e-05,2.15599]
[1779565299456,59.94,75830.96,0.1,-0.01332,1e-05,2.15061]
[1779565306398,59.93,75831.91,0.1,-0.0133,1e-05,2.14795]
[1779565311433,59.92,75832.58,0.1,-0.01328,1e-05,2.14588]
[1779565317475,59.91,75833.44,0.1,-0.01326,1e-05,2.14313]
[1779565322512,59.9,75834.13,0.1,-0.01325,1e-05,2.14108]
[1779565328553,59.9,75833.85,0.1,-0.01324,1e-05,2.14001]
[1779565333588,59.89,75832.06,0.1,-0.01325,1e-05,2.14103]
[1779565338624,59.88,75828.65,0.1,-0.01327,1e-05,2.14403]
[1779565344665,59.87,75829.7,0.1,-0.01325,1e-05,2.14131]
[1779565349805,59.87,75830.1,0.1,-0.01324,1e-05,2.13963]
[1779565355742,59.86,75830.32,0.1,-0.01322,1e-05,2.13625]
[1779565360778,59.85,75830.38,0.1,-0.01321,1e-05,2.13504]
[1779565365812,59.84,75830.55,0.1,-0.0132,1e-05,2.13371]
[1779565370847,59.84,75831.1,0.1,-0.01319,1e-05,2.13192]
[1779565375882,59.83,75831.01,0.1,-0.01318,1e-05,2.13093]
[1779565380917,59.83,75830.99,0.1,-0.01317,1e-05,2.12986]
[1779565387966,59.82,75831.58,0.1,-0.01316,1e-05,2.12761]
[1779565393001,59.81,75830.96,0.1,-0.01315,1e-05,2.12726]
[1779565398046,59.8,75830.85,0.1,-0.01315,1e-05,2.1263]
[1779565403081,59.8,75830.21,0.1,-0.01314,1e-05,2.126]
[1779565408116,59.79,75828.88,0.1,-0.01315,1e-05,2.12655]
[1779565413150,59.79,75834.42,0.1,-0.01308,1e-05,2.117]
[1779565420303,59.78,75844.42,0.1,-0.01298,1e-05,2.10356]
[1779565426242,59.77,75840.85,0.1,-0.01301,1e-05,2.10691]
[1779565433290,59.77,75841.16,0.1,-0.013,1e-05,2.10536]
[1779565439332,59.76,75840.22,0.1,-0.013,1e-05,2.10553]
[1779565444367,59.75,75841.36,0.1,-0.01298,1e-05,2.10334]
[1779565449402,59.75,75838.48,0.1,-0.013,1e-05,2.10607]
[1779565454439,59.75,75836.73,0.1,-0.01301,1e-05,2.10742]
[1779565460584,59.74,75834.38,0.1,-0.01303,1e-05,2.10936]
[1779565466524,59.74,75837.45,0.1,-0.01299,1e-05,2.10475]
[1779565471559,59.73,75838.72,0.1,-0.01297,1e-05,2.10081]
[1779565477600,59.73,75835.11,0.1,-0.01299,1e-05,2.10442]
[1779565480737,59.72,75819.66,0.1,-0.01313,1e-05,2.12295]
[1779565486667,59.72,75816.26,0.1,-0.01315,1e-05,2.12611]
[1779565491704,59.71,75829.37,0.1,-0.01303,1e-05,2.10922]
[1779565496744,59.71,75837.26,0.1,-0.01295,1e-05,2.0988]
[1779565501779,59.71,75849.77,0.1,-0.01284,1e-05,2.08309]
[1779565508832,59.7,75854.11,0.1,-0.0128,1e-05,2.07715]
[1779565513867,59.7,75852.89,0.1,-0.0128,1e-05,2.0781]
[1779565518900,59.7,75856.68,0.1,-0.01277,1e-05,2.073]
[1779565523933,59.69,75859.46,0.1,-0.01274,1e-05,2.06912]
[1779565531079,59.69,75863.01,0.1,-0.01269,1e-05,2.06243]
[1779565537026,59.68,75862.66,0.1,-0.01269,1e-05,2.06222]
[1779565544074,59.68,75856.72,0.1,-0.01274,1e-05,2.06858]
[1779565549108,59.68,75857.35,0.1,-0.01273,1e-05,2.06725]
[1779565557165,59.67,75856.86,0.1,-0.01272,1e-05,2.06693]
[1779565562199,59.67,75856.45,0.1,-0.01272,1e-05,2.06685]
[1779565568584,59.67,75855.15,0.1,-0.01273,1e-05,2.06807]
[1779565574284,59.66,75842.08,0.1,-0.01284,1e-05,2.0827]
[1779565579322,59.65,75842.07,0.1,-0.01283,1e-05,2.08205]
[1779565588387,59.65,75842.88,0.1,-0.01282,1e-05,2.07988]
[1779565594427,59.64,75840.67,0.1,-0.01282,1e-05,2.08007]
[1779565599463,59.64,75836.93,0.1,-0.01285,1e-05,2.08394]
[1779565605504,59.63,75826.45,0.1,-0.01294,1e-05,2.0958]
[1779565610539,59.63,75826.47,0.1,-0.01293,1e-05,2.09503]
[1779565616582,59.62,75828.2,0.1,-0.01291,1e-05,2.09202]
[1779565621728,59.62,75837.47,0.1,-0.01282,1e-05,2.08001]
[1779565627660,59.62,75836.37,0.1,-0.01283,1e-05,2.08052]
[1779565632695,59.61,75835.36,0.1,-0.01283,1e-05,2.08106]
[1779565640751,59.6,75835.03,0.1,-0.01283,1e-05,2.08037]
[1779565647801,59.6,75837.77,0.1,-0.01279,1e-05,2.07602]
[1779565657868,59.59,75841.5,0.1,-0.01274,1e-05,2.06868]
[1779565662907,59.59,75842.67,0.1,-0.01273,1e-05,2.06674]
[1779565667943,59.59,75843.81,0.1,-0.01272,1e-05,2.06487]
[1779565672975,59.58,75848.14,0.1,-0.01268,1e-05,2.05923]
[1779565678011,59.58,75843.34,0.1,-0.01271,1e-05,2.06462]
[1779565689089,59.58,75840.41,0.1,-0.01273,1e-05,2.06731]
[1779565694126,59.57,75842.55,0.1,-0.01271,1e-05,2.0644]
[1779565699161,59.57,75847.53,0.1,-0.01267,1e-05,2.05812]
[1779565704195,59.57,75848.37,0.1,-0.01266,1e-05,2.05685]
[1779565709231,59.57,75850.4,0.1,-0.01264,1e-05,2.05413]
[1779565714264,59.57,75850.14,0.1,-0.01263,1e-05,2.05248]
[1779565719300,59.57,75850.64,0.1,-0.01262,1e-05,2.05159]
[1779565724335,59.56,75850.99,0.1,-0.01262,1e-05,2.05089]
[1779565729369,59.56,75849.68,0.1,-0.01263,1e-05,2.05216]
[1779565734406,59.56,75848.93,0.1,-0.01263,1e-05,2.05276]
[1779565739440,59.56,75848.04,0.1,-0.01264,1e-05,2.05354]
[1779565744476,59.56,75846.18,0.1,-0.01265,1e-05,2.05548]
[1779565750518,59.56,75850.96,0.1,-0.01261,1e-05,2.04944]
[1779565755552,59.55,75851.43,0.1,-0.0126,1e-05,2.04863]
[1779565760587,59.55,75852.0,0.1,-0.01259,1e-05,2.04769]
[1779565765622,59.55,75855.68,0.1,-0.01256,1e-05,2.04306]
[1779565770661,59.55,75855.34,0.1,-0.01256,1e-05,2.04324]
[1779565775695,59.55,75859.58,0.1,-0.01251,1e-05,2.0363]
[1779565782857,59.55,75859.14,0.1,-0.01252,1e-05,2.03653]
[1779565788788,59.55,75858.54,0.1,-0.01252,1e-05,2.037]
[1779565793824,59.54,75864.17,0.1,-0.01247,1e-05,2.0301]
[1779565798859,59.54,75881.22,0.1,-0.01232,1e-05,2.00986]
[1779565803893,59.54,75883.06,0.1,-0.01231,1e-05,2.00777]
[1779565813075,59.55,75881.67,0.1,-0.01232,1e-05,2.00958]
[1779565818999,59.55,75864.62,0.1,-0.01247,1e-05,2.02983]
[1779565824035,59.54,75860.7,0.1,-0.0125,1e-05,2.0344]
[1779565829070,59.54,75857.91,0.1,-0.01252,1e-05,2.03751]
[1779565835112,59.54,75859.05,0.1,-0.0125,1e-05,2.03426]
[1779565840147,59.54,75858.84,0.1,-0.0125,1e-05,2.03432]
[1779565845183,59.54,75859.55,0.1,-0.01249,1e-05,2.03328]
[1779565850469,59.54,75866.17,0.1,-0.01244,1e-05,2.0253]
[1779565860290,59.54,75866.1,0.1,-0.01244,1e-05,2.02516]
[1779565865324,59.54,75866.17,0.1,-0.01243,1e-05,2.02499]
[1779565870359,59.54,75866.41,0.1,-0.01243,1e-05,2.02462]
[1779565875394,59.54,75867.23,0.1,-0.01242,1e-05,2.02358]
[1779565880537,59.54,75872.56,0.1,-0.01238,1e-05,2.01725]
[1779565890499,59.54,75871.68,0.1,-0.01239,1e-05,2.01844]
[1779565895535,59.54,75872.13,0.1,-0.01237,1e-05,2.01635]
[1779565900571,59.54,75872.08,0.1,-0.01238,1e-05,2.01652]
[1779565907624,59.54,75872.19,0.1,-0.01238,1e-05,2.01655]
[1779565913775,59.54,75872.23,0.1,-0.01238,1e-05,2.01664]
[1779565919709,59.54,75865.52,0.1,-0.01243,1e-05,2.0247]
[1779565924744,59.54,75862.44,0.1,-0.01246,1e-05,2.02838]
[1779565929805,59.54,75850.5,0.1,-0.01256,1e-05,2.04254]
[1779565934837,59.54,75838.0,0.1,-0.01267,1e-05,2.05733]
[1779565939873,59.54,75832.31,0.1,-0.01272,1e-05,2.06389]
[1779565944907,59.54,75828.45,0.1,-0.01275,1e-05,2.06823]
[1779565949943,59.53,75833.56,0.1,-0.0127,1e-05,2.06174]
[1779565954977,59.53,75834.23,0.1,-0.01269,1e-05,2.05895]
[1779565963172,59.53,75835.26,0.1,-0.01268,1e-05,2.05759]
[1779565969079,59.53,75838.06,0.1,-0.01265,1e-05,2.05354]
[1779565974203,59.53,75839.89,0.1,-0.01263,1e-05,2.05102]
[1779565980157,59.52,75842.36,0.1,-0.0126,1e-05,2.04779]
[1779565985192,59.52,75850.6,0.1,-0.01253,1e-05,2.03769]
[1779565990226,59.52,75861.39,0.1,-0.01244,1e-05,2.02472]
[1779565995262,59.52,75871.52,0.1,-0.01235,1e-05,2.0127]
[1779566000552,59.52,75872.73,0.1,-0.01234,1e-05,2.01128]
[1779566007345,59.52,75875.48,0.1,-0.01232,1e-05,2.00811]
[1779566012382,59.52,75875.38,0.1,-0.01231,1e-05,2.00662]
[1779566016409,59.52,75857.95,0.1,-0.01246,1e-05,2.02722]
[1779566021444,59.52,75857.31,0.1,-0.01246,1e-05,2.02785]
[1779566026480,59.52,75854.66,0.1,-0.01248,1e-05,2.03088]
[1779566034628,59.52,75857.22,0.1,-0.01246,1e-05,2.02763]
[1779566040478,59.52,75857.22,0.1,-0.01246,1e-05,2.02759]
[1779566047633,59.52,75858.99,0.1,-0.01244,1e-05,2.02515]
[1779566052668,59.52,75863.81,0.1,-0.0124,1e-05,2.01928]
[1779566053370,59.52,75863.81,0.1,-0.0124,1e-05,2.01928]
[1779566053384,59.52,75863.81,0.1,-0.0124,1e-05,2.01928]
[1779566053676,59.52,75864.46,0.1,-0.01239,1e-05,2.01849]
[1779566057183,59.52,75858.36,0.1,-0.01245,1e-05,2.02567]
[1779566057704,59.52,75857.67,0.1,-0.01245,1e-05,2.02641]
[1779566062741,59.51,75858.85,0.1,-0.01244,1e-05,2.02482]
[1779566068782,59.51,75858.94,0.1,-0.01244,1e-05,2.0245]
[1779566073818,59.51,75860.15,0.1,-0.01242,1e-05,2.02123]
[1779566082881,59.51,75859.0,0.1,-0.01242,1e-05,2.02231]
[1779566087915,59.51,75858.03,0.1,-0.01243,1e-05,2.02329]
[1779566092951,59.51,75858.88,0.1,-0.01242,1e-05,2.02211]
[1779566097986,59.51,75857.51,0.1,-0.01243,1e-05,2.0236]
[1779566104034,59.51,75857.68,0.1,-0.01243,1e-05,2.02324]
[1779566109067,59.51,75851.51,0.1,-0.01248,1e-05,2.03043]
[1779566115199,59.5,75852.09,0.1,-0.01248,1e-05,2.02954]
[1779566121150,59.5,75852.44,0.1,-0.01247,1e-05,2.02894]
[1779566127193,59.5,75852.59,0.1,-0.01247,1e-05,2.02858]
[1779566132231,59.5,75850.43,0.1,-0.01248,1e-05,2.02933]
[1779566137266,59.5,75850.65,0.1,-0.01248,1e-05,2.02893]
[1779566142302,59.5,75851.19,0.1,-0.01247,1e-05,2.02817]
[1779566147338,59.5,75852.17,0.1,-0.01246,1e-05,2.02688]
[1779566155495,59.5,75853.85,0.1,-0.01244,1e-05,2.02467]
[1779566162441,59.5,75853.53,0.1,-0.01245,1e-05,2.02489]
[1779566167476,59.5,75849.91,0.1,-0.01248,1e-05,2.02906]
[1779566172512,59.5,75847.07,0.1,-0.0125,1e-05,2.03227]
[1779566177549,59.49,75845.98,0.1,-0.01251,1e-05,2.0334]
[1779566182584,59.49,75851.48,0.1,-0.01246,1e-05,2.02671]
[1779566191650,59.49,75851.32,0.1,-0.01245,1e-05,2.02504]
[1779566194040,59.49,75850.33,0.1,-0.01246,1e-05,2.02618]
[1779566194215,59.49,75850.33,0.1,-0.01246,1e-05,2.02618]
[1779566194668,59.49,75850.18,0.1,-0.01246,1e-05,2.02634]
[1779566199703,59.49,75850.18,0.1,-0.01246,1e-05,2.02624]
[1779566204738,59.49,75851.18,0.1,-0.01245,1e-05,2.02496]
[1779566209774,59.49,75851.26,0.1,-0.01245,1e-05,2.02477]
[1779566215916,59.49,75853.37,0.1,-0.01243,1e-05,2.02216]
[1779566220882,59.49,75855.61,0.1,-0.01241,1e-05,2.01945]
[1779566221857,59.49,75855.93,0.1,-0.01241,1e-05,2.01904]
[1779566226892,59.49,75854.82,0.1,-0.01242,1e-05,2.0203]
[1779566231924,59.49,75854.96,0.1,-0.01241,1e-05,2.02006]
[1779566234627,59.49,75855.06,0.1,-0.01241,1e-05,2.01993]
[1779566234710,59.49,75855.06,0.1,-0.01241,1e-05,2.01993]
[1779566234755,59.49,75855.2,0.1,-0.01241,1e-05,2.01974]
[1779566236580,59.49,75855.2,0.1,-0.01241,1e-05,2.01974]
[1779566236736,59.49,75855.2,0.1,-0.01241,1e-05,2.01974]
[1779566236831,59.49,75855.2,0.1,-0.01241,1e-05,2.01974]
[1779566246134,59.49,75857.37,0.1,-0.01239,1e-05,2.01702]
[1779566252069,59.49,75857.33,0.1,-0.01238,1e-05,2.01535]
[1779566257103,59.49,75858.29,0.1,-0.01237,1e-05,2.01417]
[1779566262137,59.49,75859.27,0.1,-0.01236,1e-05,2.01299]
[1779566267174,59.49,75858.87,0.1,-0.01237,1e-05,2.01345]
[1779566272207,59.49,75857.28,0.1,-0.01238,1e-05,2.01531]
[1779566277243,59.49,75857.93,0.1,-0.01238,1e-05,2.01451]
[1779566282285,59.49,75857.89,0.1,-0.01238,1e-05,2.01453]
[1779566293356,59.49,75858.03,0.1,-0.01237,1e-05,2.01431]
[1779566304433,59.49,75857.87,0.1,-0.01238,1e-05,2.01444]
[1779566309467,59.48,75858.07,0.1,-0.01237,1e-05,2.01418]
[1779566314502,59.48,75858.22,0.1,-0.01236,1e-05,2.01232]
[1779566319538,59.48,75858.52,0.1,-0.01236,1e-05,2.01196]
[1779566324572,59.48,75859.4,0.1,-0.01235,1e-05,2.01092]
[1779566325462,59.48,75859.4,0.1,-0.01235,1e-05,2.01092]
[1779566325600,59.48,75859.62,0.1,-0.01235,1e-05,2.01066]
[1779566326702,59.48,75886.44,0.1,-0.01212,1e-05,1.97918]
[1779566332635,59.49,75883.64,0.1,-0.01215,1e-05,1.98282]
[1779566333340,59.49,75883.64,0.1,-0.01215,1e-05,1.98282]
[1779566333640,59.49,75882.85,0.1,-0.01216,1e-05,1.9838]
[1779566338677,59.49,75879.98,0.1,-0.01218,1e-05,1.98741]
[1779566340027,59.49,75879.98,0.1,-0.01218,1e-05,1.98741]
[1779566340690,59.49,75879.66,0.1,-0.01219,1e-05,1.98791]
[1779566341697,59.49,75902.74,0.1,-0.01199,1e-05,1.96119]
[1779566346849,59.49,75908.19,0.1,-0.01195,1e-05,1.95546]
[1779566347409,59.49,75908.19,0.1,-0.01195,1e-05,1.95546]
[1779566347739,59.49,75908.19,0.1,-0.01195,1e-05,1.95556]
[1779566351708,59.5,75904.0,0.1,-0.01199,1e-05,1.9607]
[1779566351816,59.5,75903.78,0.1,-0.01199,1e-05,1.96105]
[1779566353791,59.5,75927.79,0.1,-0.01179,1e-05,1.93367]
[1779566358825,59.5,75930.17,0.1,-0.01178,1e-05,1.9316]
[1779566363860,59.51,75930.33,0.1,-0.01178,1e-05,1.93181]
[1779566367506,59.51,75930.04,0.1,-0.01178,1e-05,1.93237]
[1779566367888,59.51,75930.04,0.1,-0.01178,1e-05,1.93245]
[1779566373930,59.51,75917.37,0.1,-0.01188,1e-05,1.9457]
[1779566378965,59.51,75910.72,0.1,-0.01194,1e-05,1.95354]
[1779566381093,59.51,75911.8,0.1,-0.01193,1e-05,1.95236]
[1779566381986,59.51,75912.3,0.1,-0.01193,1e-05,1.95182]
[1779566384646,59.51,75912.58,0.1,-0.01192,1e-05,1.95153]
[1779566385012,59.51,75912.49,0.1,-0.01193,1e-05,1.9517]
[1779566389325,59.51,75909.59,0.1,-0.01195,1e-05,1.95518]
[1779566390041,59.51,75908.28,0.1,-0.01196,1e-05,1.95672]
[1779566395077,59.51,75903.58,0.1,-0.012,1e-05,1.9623]
[1779566400118,59.51,75909.21,0.1,-0.01196,1e-05,1.95592]
[1779566400464,59.51,75909.21,0.1,-0.01196,1e-05,1.95592]
[1779566400565,59.51,75908.58,0.1,-0.01196,1e-05,1.95665]
[1779566401247,59.51,75908.58,0.1,-0.01196,1e-05,1.95665]
[1779566401412,59.51,75923.82,0.1,-0.01183,1e-05,1.93913]
[1779566404844,59.52,75929.64,0.1,-0.01179,1e-05,1.93261]
[1779566404918,59.52,75929.97,0.1,-0.01179,1e-05,1.93239]
[1779566410556,59.52,75922.83,0.1,-0.01185,1e-05,1.94083]
[1779566410591,59.52,75922.51,0.1,-0.01185,1e-05,1.94126]
[1779566418030,59.52,75923.51,0.1,-0.01184,1e-05,1.94041]
[1779566418088,59.52,75924.36,0.1,-0.01184,1e-05,1.93961]
[1779566420514,59.52,75923.42,0.1,-0.01185,1e-05,1.94075]
[1779566420548,59.52,75920.15,0.1,-0.01187,1e-05,1.94456]
[1779566426318,59.52,75918.66,0.1,-0.01189,1e-05,1.9466]
[1779566431353,59.53,75918.43,0.1,-0.01188,1e-05,1.94553]
[1779566436388,59.53,75910.44,0.1,-0.01195,1e-05,1.95502]
[1779566441425,59.53,75903.86,0.1,-0.01201,1e-05,1.96282]
[1779566446460,59.53,75904.79,0.1,-0.012,1e-05,1.96189]
[1779566451494,59.53,75905.75,0.1,-0.01199,1e-05,1.96092]
[1779566456528,59.53,75906.62,0.1,-0.01199,1e-05,1.96006]
[1779566464584,59.53,75906.72,0.1,-0.01199,1e-05,1.96017]
[1779566469619,59.53,75907.43,0.1,-0.01198,1e-05,1.95949]
[1779566475661,59.53,75905.78,0.1,-0.012,1e-05,1.96154]
[1779566481703,59.54,75907.41,0.1,-0.01199,1e-05,1.95979]
[1779566486737,59.54,75908.07,0.1,-0.01198,1e-05,1.95911]
[1779566491773,59.54,75908.88,0.1,-0.01196,1e-05,1.95662]
[1779566496808,59.54,75907.35,0.1,-0.01198,1e-05,1.95847]
[1779566502851,59.54,75907.74,0.1,-0.01198,1e-05,1.95812]
[1779566507991,59.54,75907.93,0.1,-0.01197,1e-05,1.95798]
[1779566513929,59.54,75908.56,0.1,-0.01197,1e-05,1.95734]
[1779566519974,59.54,75908.44,0.1,-0.01197,1e-05,1.95758]
[1779566525028,59.54,75908.79,0.1,-0.01197,1e-05,1.95727]
[1779566530063,59.54,75913.14,0.1,-0.01193,1e-05,1.95235]
[1779566535100,59.54,75914.61,0.1,-0.01192,1e-05,1.95081]
[1779566539089,59.54,75914.41,0.1,-0.01192,1e-05,1.95113]
[1779566539126,59.54,75914.32,0.1,-0.01193,1e-05,1.95127]
[1779566541140,59.54,75931.5,0.1,-0.01178,1e-05,1.93132]
[1779566545229,59.54,75928.41,0.1,-0.0118,1e-05,1.93431]
[1779566545251,59.53,75928.39,0.1,-0.0118,1e-05,1.93378]
[1779566552217,59.53,75924.39,0.1,-0.01181,1e-05,1.93535]
[1779566557252,59.55,75924.01,0.1,-0.01185,1e-05,1.9404]
[1779566562287,59.58,75919.2,0.1,-0.01192,1e-05,1.9505]
[1779566567322,59.61,75914.82,0.1,-0.01199,1e-05,1.96007]
[1779566572357,59.64,75912.87,0.1,-0.01204,1e-05,1.96679]
[1779566577392,59.66,75907.88,0.1,-0.01211,1e-05,1.97699]
[1779566582428,59.69,75906.28,0.1,-0.01215,1e-05,1.98319]
[1779566587463,59.72,75904.91,0.1,-0.0122,1e-05,1.98909]
[1779566590529,59.73,75905.05,0.1,-0.01221,1e-05,1.99063]
[1779566590544,59.73,75903.78,0.1,-0.01222,1e-05,1.99297]
[1779566596527,59.76,75903.81,0.1,-0.01226,1e-05,1.99804]
[1779566604584,59.8,75906.54,0.1,-0.01228,1e-05,2.00154]
[1779566609625,59.83,75904.61,0.1,-0.01233,1e-05,2.00793]
[1779566614661,59.85,75901.62,0.1,-0.01237,1e-05,2.01381]
[1779566619699,59.88,75898.35,0.1,-0.01243,1e-05,2.02166]
[1779566624733,59.9,75900.16,0.1,-0.01244,1e-05,2.02345]
[1779566629769,59.92,75903.2,0.1,-0.01244,1e-05,2.02378]
[1779566636817,59.96,75904.29,0.1,-0.01247,1e-05,2.02795]
[1779566643868,59.99,75903.97,0.1,-0.01252,1e-05,2.03449]
[1779566648980,60.02,75905.47,0.1,-0.01253,1e-05,2.03654]
[1779566654943,60.04,75906.5,0.1,-0.01256,1e-05,2.03988]
[1779566659979,60.07,75908.0,0.1,-0.01257,1e-05,2.04188]
[1779566665017,60.09,75909.26,0.1,-0.01259,1e-05,2.04412]
[1779566670051,60.11,75909.81,0.1,-0.01261,1e-05,2.04716]
[1779566676093,60.14,75909.61,0.1,-0.01263,1e-05,2.05011]
[1779566683143,60.17,75909.59,0.1,-0.01267,1e-05,2.05518]
[1779566688178,60.19,75912.34,0.1,-0.01267,1e-05,2.05549]
[1779566694220,60.21,75911.71,0.1,-0.01271,1e-05,2.06048]
[1779566699328,60.23,75911.8,0.1,-0.01273,1e-05,2.06387]
[1779566705297,60.26,75910.56,0.1,-0.01277,1e-05,2.0695]
[1779566710334,60.28,75909.86,0.1,-0.0128,1e-05,2.07374]
[1779566720400,60.32,75910.42,0.1,-0.01284,1e-05,2.07978]
[1779566725438,60.34,75902.2,0.1,-0.01294,1e-05,2.09293]
[1779566731485,60.36,75900.17,0.1,-0.01297,1e-05,2.0975]
[1779566737527,60.38,75897.37,0.1,-0.01303,1e-05,2.10471]
[1779566743568,60.41,75895.18,0.1,-0.01307,1e-05,2.11115]
[1779566749612,60.43,75894.76,0.1,-0.0131,1e-05,2.11545]
[1779566754646,60.45,75895.02,0.1,-0.01312,1e-05,2.11826]
[1779566759681,60.47,75898.25,0.1,-0.01312,1e-05,2.11751]
[1779566764716,60.49,75896.64,0.1,-0.01316,1e-05,2.1226]
[1779566769753,60.5,75889.91,0.1,-0.01324,1e-05,2.13384]
[1779566779894,60.54,75889.75,0.1,-0.01328,1e-05,2.14004]
[1779566787881,60.57,75882.28,0.1,-0.01338,1e-05,2.15383]
[1779566793921,60.59,75877.62,0.1,-0.01344,1e-05,2.16124]
[1779566800039,60.61,75881.99,0.1,-0.01343,1e-05,2.15988]
[1779566807013,60.63,75878.13,0.1,-0.01349,1e-05,2.16857]
[1779566812047,60.65,75877.83,0.1,-0.01351,1e-05,2.17171]
[1779566818091,60.67,75866.0,0.1,-0.01365,1e-05,2.18957]
[1779566823126,60.68,75868.56,0.1,-0.01364,1e-05,2.18897]
[1779566829168,60.7,75869.08,0.1,-0.01365,1e-05,2.19057]
[1779566830451,60.7,75869.08,0.1,-0.01365,1e-05,2.19057]
[1779566830486,60.7,75869.69,0.1,-0.01365,1e-05,2.19033]
[1779566836217,60.72,75874.78,0.1,-0.01363,1e-05,2.18713]
[1779566841252,60.73,75875.86,0.1,-0.01364,1e-05,2.18838]
[1779566847294,60.75,75876.68,0.1,-0.01365,1e-05,2.19047]
[1779566852329,60.76,75877.1,0.1,-0.01365,1e-05,2.19076]
[1779566857366,60.78,75878.24,0.1,-0.01366,1e-05,2.19192]
[1779566863406,60.8,75878.02,0.1,-0.01369,1e-05,2.19524]
[1779566868441,60.81,75878.72,0.1,-0.0137,1e-05,2.19689]
[1779566873476,60.83,75879.33,0.1,-0.01371,1e-05,2.19862]
[1779566879518,60.84,75878.73,0.1,-0.01374,1e-05,2.20232]
[1779566884553,60.86,75874.84,0.1,-0.01379,1e-05,2.20957]
[1779566890595,60.87,75872.31,0.1,-0.01383,1e-05,2.21553]
[1779566895630,60.89,75875.53,0.1,-0.01382,1e-05,2.21382]
[1779566900771,60.9,75868.83,0.1,-0.0139,1e-05,2.22445]
[1779566906715,60.92,75873.75,0.1,-0.01387,1e-05,2.22102]
[1779566913768,60.93,75863.65,0.1,-0.01398,1e-05,2.23494]
[1779566918802,60.95,75863.45,0.1,-0.014,1e-05,2.23733]
[1779566923837,60.96,75868.55,0.1,-0.01396,1e-05,2.2331]
[1779566928871,60.97,75867.92,0.1,-0.01399,1e-05,2.23605]
[1779566933906,60.98,75867.42,0.1,-0.01401,1e-05,2.23882]
[1779566940467,60.99,75868.07,0.1,-0.01401,1e-05,2.23971]
[1779566940503,61.0,75869.96,0.1,-0.014,1e-05,2.2386]
[1779566945991,61.01,75866.69,0.1,-0.01405,1e-05,2.24481]
[1779566951141,61.03,75871.75,0.1,-0.01402,1e-05,2.24055]
[1779566957068,61.04,75873.97,0.1,-0.01402,1e-05,2.24032]
[1779566960483,61.04,75875.48,0.1,-0.01401,1e-05,2.23927]
[1779566960557,61.05,75875.94,0.1,-0.01401,1e-05,2.23955]
[1779566967138,61.06,75878.39,0.1,-0.01401,1e-05,2.23901]
[1779566972173,61.08,75884.75,0.1,-0.01395,1e-05,2.23138]
[1779566977208,61.09,75884.73,0.1,-0.01397,1e-05,2.23355]
[1779566982243,61.1,75887.14,0.1,-0.01396,1e-05,2.23268]
[1779566987284,61.12,75886.71,0.1,-0.01398,1e-05,2.23577]
[1779566992316,61.13,75886.97,0.1,-0.014,1e-05,2.23753]
[1779566997348,61.14,75885.98,0.1,-0.01402,1e-05,2.24085]
[1779567002383,61.15,75889.56,0.1,-0.014,1e-05,2.23757]
[1779567007418,61.13,75893.74,0.1,-0.01394,1e-05,2.23016]
[1779567012454,61.12,75905.55,0.1,-0.01382,1e-05,2.21336]
[1779567017490,61.11,75913.45,0.1,-0.01373,1e-05,2.20161]
[1779567022069,61.1,75917.18,0.1,-0.01368,1e-05,2.19548]
[1779567022539,61.1,75919.0,0.1,-0.01367,1e-05,2.19323]
[1779567023542,61.1,75954.81,0.1,-0.01334,1e-05,2.14905]
[1779567026562,61.1,75979.93,0.1,-0.01313,1e-05,2.11955]
[1779567027572,61.11,76018.13,0.1,-0.0128,1e-05,2.0747]
[1779567032613,61.13,76023.13,0.1,-0.01277,1e-05,2.07044]
[1779567037645,61.15,76030.98,0.1,-0.01272,1e-05,2.06452]
[1779567038813,61.16,76032.35,0.1,-0.01272,1e-05,2.06425]
[1779567039659,61.16,76033.58,0.1,-0.01271,1e-05,2.06281]
[1779567040455,61.16,76033.58,0.1,-0.01271,1e-05,2.06281]
[1779567040667,61.16,76033.49,0.1,-0.01272,1e-05,2.06359]
[1779567045701,61.19,76035.76,0.1,-0.01273,1e-05,2.06494]
[1779567051743,61.21,76037.1,0.1,-0.01274,1e-05,2.06732]
[1779567056801,61.23,76049.87,0.1,-0.01266,1e-05,2.05569]
[1779567056973,61.23,76049.87,0.1,-0.01266,1e-05,2.05569]
[1779567057797,61.23,76051.58,0.1,-0.01264,1e-05,2.0537]
[1779567058797,61.23,76075.79,0.1,-0.01244,1e-05,2.02627]
[1779567063831,61.37,76067.49,0.1,-0.01267,1e-05,2.0582]
[1779567068869,61.6,76049.8,0.1,-0.01309,1e-05,2.11614]
[1779567072414,61.66,76042.45,0.1,-0.01323,1e-05,2.13591]
[1779567072465,61.69,76032.01,0.1,-0.01336,1e-05,2.15365]
[1779567077931,61.84,76025.41,0.1,-0.01359,1e-05,2.18581]
[1779567082967,61.85,76029.13,0.1,-0.01358,1e-05,2.18347]
[1779567088002,61.86,76030.84,0.1,-0.01358,1e-05,2.18353]
[1779567093042,61.94,76031.98,0.1,-0.01365,1e-05,2.1935]
[1779567095311,61.96,76032.38,0.1,-0.01368,1e-05,2.19697]
[1779567095330,61.99,76022.71,0.1,-0.01379,1e-05,2.21265]
[1779567098348,62.03,76009.74,0.1,-0.01396,1e-05,2.2359]
[1779567098423,62.05,76005.28,0.1,-0.01403,1e-05,2.2446]
[1779567104119,62.15,75997.46,0.1,-0.01423,1e-05,2.27195]
[1779567109155,62.2,75993.49,0.1,-0.01432,1e-05,2.28539]
[1779567114191,62.21,75991.43,0.1,-0.01435,1e-05,2.28926]
[1779567119228,62.22,75987.63,0.1,-0.0144,1e-05,2.29533]
[1779567124263,62.22,75984.64,0.1,-0.01444,1e-05,2.30039]
[1779567129299,62.23,75980.74,0.1,-0.01448,1e-05,2.30659]
[1779567134333,62.24,75978.22,0.1,-0.01452,1e-05,2.31106]
[1779567139368,62.25,75987.74,0.1,-0.01444,1e-05,2.30041]
[1779567144403,62.25,75975.34,0.1,-0.01456,1e-05,2.31744]
[1779567149438,62.26,75973.38,0.1,-0.01459,1e-05,2.32121]
[1779567154474,62.27,75972.89,0.1,-0.01459,1e-05,2.32129]
[1779567159508,62.28,75970.52,0.1,-0.01463,1e-05,2.32556]
[1779567164543,62.28,75967.89,0.1,-0.01466,1e-05,2.33014]
[1779567169578,62.29,75961.76,0.1,-0.01473,1e-05,2.3391]
[1779567174613,62.3,75960.41,0.1,-0.01475,1e-05,2.34194]
[1779567179648,62.3,75961.61,0.1,-0.01474,1e-05,2.3415]
[1779567184683,62.31,75968.03,0.1,-0.01469,1e-05,2.33441]
[1779567189719,62.32,75972.55,0.1,-0.01466,1e-05,2.32978]
[1779567194753,62.32,75972.23,0.1,-0.01467,1e-05,2.33132]
[1779567199788,62.33,75970.67,0.1,-0.01469,1e-05,2.33445]
[1779567204823,62.34,75967.9,0.1,-0.01472,1e-05,2.33906]
[1779567209857,62.34,75965.62,0.1,-0.01476,1e-05,2.34325]
[1779567214893,62.35,75967.6,0.1,-0.01473,1e-05,2.33997]
[1779567219928,62.36,75966.46,0.1,-0.01475,1e-05,2.34248]
[1779567224963,62.36,75966.96,0.1,-0.01475,1e-05,2.34289]
[1779567229998,62.37,75971.62,0.1,-0.01472,1e-05,2.33801]
[1779567236039,62.37,75974.16,0.1,-0.0147,1e-05,2.33602]
[1779567241076,62.38,75977.69,0.1,-0.01468,1e-05,2.33257]
[1779567248125,62.39,75979.72,0.1,-0.01467,1e-05,2.33142]
[1779567253281,62.39,75983.28,0.1,-0.01464,1e-05,2.32792]
[1779567257190,62.4,75998.24,0.1,-0.01451,1e-05,2.30992]
[1779567262223,62.41,76004.92,0.1,-0.01445,1e-05,2.30277]
[1779567267258,62.41,76007.05,0.1,-0.01444,1e-05,2.30134]
[1779567272293,62.42,76008.95,0.1,-0.01442,1e-05,2.29836]
[1779567277328,62.43,76007.38,0.1,-0.01445,1e-05,2.30154]
[1779567282364,62.43,76008.46,0.1,-0.01444,1e-05,2.30138]
[1779567287399,62.44,76003.69,0.1,-0.0145,1e-05,2.30857]
[1779567293563,62.45,76004.7,0.1,-0.0145,1e-05,2.30868]
[1779567299483,62.46,76003.32,0.1,-0.01452,1e-05,2.31179]
[1779567304519,62.46,75994.11,0.1,-0.01462,1e-05,2.3245]
[1779567309554,62.47,75988.66,0.1,-0.01468,1e-05,2.33239]
[1779567314594,62.48,75988.68,0.1,-0.01468,1e-05,2.33337]
[1779567318617,62.48,75975.27,0.1,-0.01482,1e-05,2.35116]
[1779567323794,62.49,75970.92,0.1,-0.01486,1e-05,2.35756]
[1779567329694,62.49,75970.77,0.1,-0.01487,1e-05,2.35875]
[1779567335737,62.5,75969.89,0.1,-0.01488,1e-05,2.359]
[1779567340772,62.5,75968.82,0.1,-0.01489,1e-05,2.36118]
[1779567341885,62.5,75968.82,0.1,-0.01489,1e-05,2.36118]
[1779567341902,62.5,75978.06,0.1,-0.01481,1e-05,2.34956]
[1779567346148,62.51,75993.02,0.1,-0.01467,1e-05,2.33113]
[1779567346813,62.51,75994.78,0.1,-0.01465,1e-05,2.32933]
[1779567351847,62.51,75997.65,0.1,-0.01463,1e-05,2.32677]
[1779567356883,62.52,75996.47,0.1,-0.01465,1e-05,2.32929]
[1779567361919,62.53,75997.0,0.1,-0.01466,1e-05,2.32964]
[1779567366952,62.53,76000.45,0.1,-0.01463,1e-05,2.32629]
[1779567371989,62.54,76001.36,0.1,-0.01463,1e-05,2.32617]
[1779567377025,62.54,76002.11,0.1,-0.01463,1e-05,2.32624]
[1779567383069,62.55,76000.63,0.1,-0.01465,1e-05,2.32952]
[1779567388105,62.56,76013.09,0.1,-0.01454,1e-05,2.31486]
[1779567393140,62.56,76020.48,0.1,-0.01447,1e-05,2.30489]
[1779567398177,62.57,76031.84,0.1,-0.01437,1e-05,2.29185]
[1779567400605,62.57,76035.27,0.1,-0.01435,1e-05,2.28806]
[1779567401210,62.58,76036.65,0.1,-0.01434,1e-05,2.28659]
[1779567403211,62.58,76049.74,0.1,-0.01422,1e-05,2.27088]
[1779567408246,62.59,76053.86,0.1,-0.01419,1e-05,2.26716]
[1779567413281,62.59,76048.43,0.1,-0.01425,1e-05,2.2752]
[1779567418316,62.6,76060.71,0.1,-0.01415,1e-05,2.26141]
[1779567423351,62.61,76062.84,0.1,-0.01414,1e-05,2.26018]
[1779567428385,62.62,76064.36,0.1,-0.01413,1e-05,2.25971]
[1779567433421,62.63,76064.24,0.1,-0.01415,1e-05,2.26124]
[1779567438456,62.63,76055.67,0.1,-0.01423,1e-05,2.27233]
[1779567443493,62.64,76055.94,0.1,-0.01423,1e-05,2.27327]
[1779567448528,62.64,76057.92,0.1,-0.01423,1e-05,2.27209]
[1779567453566,62.65,76057.29,0.1,-0.01423,1e-05,2.27233]
[1779567458600,62.66,76057.44,0.1,-0.01424,1e-05,2.27342]
[1779567463636,62.67,76055.49,0.1,-0.01426,1e-05,2.27713]
[1779567468669,62.67,76061.79,0.1,-0.01422,1e-05,2.27062]
[1779567473704,62.68,76064.62,0.1,-0.0142,1e-05,2.26849]
[1779567478738,62.69,76064.25,0.1,-0.01421,1e-05,2.27031]
[1779567483774,62.7,76064.19,0.1,-0.01422,1e-05,2.27172]
[1779567488810,62.71,76065.24,0.1,-0.01422,1e-05,2.27175]
[1779567493845,62.71,76066.04,0.1,-0.01423,1e-05,2.27208]
[1779567498880,62.72,76067.41,0.1,-0.01422,1e-05,2.2717]
[1779567503915,62.73,76068.68,0.1,-0.01422,1e-05,2.27143]
[1779567509219,62.74,76069.45,0.1,-0.01422,1e-05,2.27152]
[1779567509296,62.73,76074.31,0.1,-0.01417,1e-05,2.26521]
[1779567513392,62.72,76078.76,0.1,-0.01411,1e-05,2.25623]
[1779567513987,62.72,76073.15,0.1,-0.01416,1e-05,2.26255]
[1779567519022,62.7,76073.45,0.1,-0.01413,1e-05,2.25934]
[1779567524072,62.69,76072.08,0.1,-0.01413,1e-05,2.25819]
[1779567529123,62.67,76061.91,0.1,-0.0142,1e-05,2.26783]
[1779567534158,62.65,76063.21,0.1,-0.01417,1e-05,2.26331]
[1779567539192,62.64,76070.46,0.1,-0.01408,1e-05,2.25158]
[1779567545342,62.61,76075.01,0.1,-0.01401,1e-05,2.24219]
[1779567551282,62.6,76071.35,0.1,-0.01402,1e-05,2.24396]
[1779567557324,62.58,76073.27,0.1,-0.01398,1e-05,2.23787]
[1779567562359,62.56,76075.45,0.1,-0.01394,1e-05,2.23259]
[1779567565876,62.55,76076.52,0.1,-0.01392,1e-05,2.23025]
[1779567566390,62.55,76077.3,0.1,-0.01391,1e-05,2.22827]
[1779567568410,62.54,76095.3,0.1,-0.01374,1e-05,2.20547]
[1779567570176,62.54,76097.33,0.1,-0.01372,1e-05,2.20255]
[1779567570424,62.54,76097.82,0.1,-0.01371,1e-05,2.2015]
[1779567575552,62.52,76106.98,0.1,-0.0136,1e-05,2.18645]
[1779567578041,62.52,76106.98,0.1,-0.0136,1e-05,2.18602]
[1779567578124,62.52,76109.88,0.1,-0.01357,1e-05,2.18211]
[1779567579488,62.51,76089.23,0.1,-0.01375,1e-05,2.2061]
[1779567581502,62.51,76070.0,0.1,-0.01391,1e-05,2.22847]
[1779567583364,62.51,76070.0,0.1,-0.01391,1e-05,2.22847]
[1779567583514,62.5,76059.71,0.1,-0.014,1e-05,2.24]
[1779567588551,62.48,76051.01,0.1,-0.01406,1e-05,2.24803]
[1779567593585,62.47,76052.76,0.1,-0.01402,1e-05,2.24322]
[1779567598619,62.45,76062.54,0.1,-0.01392,1e-05,2.22863]
[1779567603658,62.44,76068.18,0.1,-0.01385,1e-05,2.21926]
[1779567608690,62.42,76067.75,0.1,-0.01383,1e-05,2.21736]
[1779567613725,62.41,76061.14,0.1,-0.01388,1e-05,2.22299]
[1779567618762,62.39,76049.64,0.1,-0.01396,1e-05,2.23453]
[1779567623798,62.38,76060.3,0.1,-0.01385,1e-05,2.21901]
[1779567628846,62.37,76057.34,0.1,-0.01386,1e-05,2.22027]
[1779567633873,62.35,76048.86,0.1,-0.0139,1e-05,2.22638]
[1779567638904,62.34,76051.28,0.1,-0.01387,1e-05,2.22097]
[1779567643939,62.32,76052.17,0.1,-0.01384,1e-05,2.21753]
[1779567648975,62.31,76049.96,0.1,-0.01384,1e-05,2.21791]
[1779567654012,62.3,76048.33,0.1,-0.01384,1e-05,2.21757]
[1779567661067,62.28,76047.19,0.1,-0.01383,1e-05,2.21573]
[1779567666097,62.26,76047.31,0.1,-0.01381,1e-05,2.2133]
[1779567671133,62.25,76061.91,0.1,-0.01366,1e-05,2.19333]
[1779567674157,62.24,76074.97,0.1,-0.01354,1e-05,2.17632]
[1779567679187,62.23,76066.45,0.1,-0.0136,1e-05,2.18457]
[1779567684222,62.22,76071.22,0.1,-0.01354,1e-05,2.1768]
[1779567689257,62.21,76074.47,0.1,-0.0135,1e-05,2.17095]
[1779567694292,62.19,76074.85,0.1,-0.01347,1e-05,2.16685]
[1779567699327,62.18,76075.07,0.1,-0.01346,1e-05,2.16472]
[1779567704363,62.17,76082.68,0.1,-0.01338,1e-05,2.1538]
[1779567709397,62.16,76076.79,0.1,-0.01342,1e-05,2.15907]
[1779567714432,62.15,76073.7,0.1,-0.01343,1e-05,2.16096]
[1779567720474,62.14,76069.72,0.1,-0.01345,1e-05,2.16356]
[1779567725512,62.13,76058.02,0.1,-0.01354,1e-05,2.17578]
[1779567730547,62.11,76056.99,0.1,-0.01353,1e-05,2.17474]
[1779567735584,62.1,76046.28,0.1,-0.01361,1e-05,2.18574]
[1779567740615,62.09,76047.39,0.1,-0.01359,1e-05,2.18242]
[1779567745651,62.08,76046.57,0.1,-0.01358,1e-05,2.18145]
[1779567750688,62.07,76033.93,0.1,-0.01368,1e-05,2.19475]
[1779567755722,62.05,76028.28,0.1,-0.01371,1e-05,2.19777]
[1779567760757,62.04,76027.88,0.1,-0.01369,1e-05,2.19615]
[1779567762042,62.04,76027.88,0.1,-0.01369,1e-05,2.19615]
[1779567762085,62.04,76009.65,0.1,-0.01386,1e-05,2.21799]
[1779567763799,62.03,75980.9,0.1,-0.01411,1e-05,2.25257]
[1779567768833,62.04,75990.85,0.1,-0.01403,1e-05,2.24186]
[1779567773868,62.05,75987.91,0.1,-0.01407,1e-05,2.24725]
[1779567779022,62.06,75985.17,0.1,-0.01411,1e-05,2.25201]
[1779567779037,62.06,75975.14,0.1,-0.0142,1e-05,2.26482]
[1779567780497,62.06,75975.14,0.1,-0.0142,1e-05,2.26482]
[1779567780593,62.07,75975.2,0.1,-0.01421,1e-05,2.26508]
[1779567785957,62.08,75964.63,0.1,-0.01432,1e-05,2.28012]
[1779567790992,62.08,75962.34,0.1,-0.01435,1e-05,2.2844]
[1779567796028,62.09,75962.47,0.1,-0.01436,1e-05,2.28559]
[1779567801064,62.1,75956.72,0.1,-0.01442,1e-05,2.29411]
[1779567806099,62.11,75950.96,0.1,-0.01449,1e-05,2.3026]
[1779567811135,62.11,75952.88,0.1,-0.01446,1e-05,2.29951]
[1779567816171,62.12,75952.78,0.1,-0.01447,1e-05,2.3008]
[1779567821205,62.13,75955.54,0.1,-0.01446,1e-05,2.29848]
[1779567826242,62.13,75955.94,0.1,-0.01446,1e-05,2.29913]
[1779567831282,62.14,75962.32,0.1,-0.01441,1e-05,2.29222]
[1779567836313,62.15,75961.58,0.1,-0.01442,1e-05,2.29432]
[1779567841353,62.15,75957.47,0.1,-0.01447,1e-05,2.30063]
[1779567846387,62.16,75956.01,0.1,-0.01449,1e-05,2.30358]
[1779567851421,62.17,75953.47,0.1,-0.01453,1e-05,2.30789]
[1779567856457,62.17,75951.61,0.1,-0.01455,1e-05,2.31133]
[1779567861491,62.18,75949.56,0.1,-0.01458,1e-05,2.31499]
[1779567866590,62.18,75945.17,0.1,-0.01463,1e-05,2.32138]
[1779567866735,62.19,75948.35,0.1,-0.0146,1e-05,2.31776]
[1779567872570,62.19,75949.58,0.1,-0.01458,1e-05,2.31542]
[1779567877605,62.2,75949.88,0.1,-0.01459,1e-05,2.31611]
[1779567882639,62.2,75950.59,0.1,-0.01459,1e-05,2.31625]
[1779567887766,62.21,75954.39,0.1,-0.01456,1e-05,2.31269]
[1779567893722,62.22,75958.82,0.1,-0.01453,1e-05,2.30836]
[1779567898759,62.23,75961.56,0.1,-0.01451,1e-05,2.30601]
[1779567905808,62.23,75955.69,0.1,-0.01458,1e-05,2.31487]
[1779567910843,62.24,75951.89,0.1,-0.01462,1e-05,2.32064]
[1779567915878,62.24,75947.98,0.1,-0.01467,1e-05,2.32656]
[1779567920913,62.25,75944.58,0.1,-0.01471,1e-05,2.33182]
[1779567925947,62.26,75942.17,0.1,-0.01474,1e-05,2.33581]
[1779567930982,62.26,75943.4,0.1,-0.01473,1e-05,2.33518]
[1779567936025,62.27,75944.41,0.1,-0.01472,1e-05,2.33294]
[1779567941058,62.27,75947.48,0.1,-0.01469,1e-05,2.32995]
[1779567946094,62.28,75959.41,0.1,-0.01459,1e-05,2.31578]
[1779567951130,62.28,75968.32,0.1,-0.01451,1e-05,2.30557]
[1779567956163,62.29,75968.0,0.1,-0.01452,1e-05,2.30705]
[1779567961198,62.3,75967.83,0.1,-0.01453,1e-05,2.30834]
[1779567966234,62.3,75967.23,0.1,-0.01454,1e-05,2.31017]
[1779567971269,62.31,75969.95,0.1,-0.01453,1e-05,2.30783]
[1779567976304,62.31,75964.68,0.1,-0.01458,1e-05,2.31556]
[1779567981340,62.32,75964.34,0.1,-0.01459,1e-05,2.317]
[1779567988472,62.33,75963.71,0.1,-0.01461,1e-05,2.31916]
[1779567994430,62.33,75965.12,0.1,-0.01459,1e-05,2.31668]
[1779567999465,62.34,75965.13,0.1,-0.0146,1e-05,2.31758]
[1779568004500,62.34,75966.53,0.1,-0.01459,1e-05,2.31671]
[1779568009535,62.35,75970.25,0.1,-0.01457,1e-05,2.31294]
[1779568016587,62.36,75968.95,0.1,-0.01459,1e-05,2.31587]
[1779568021623,62.36,75970.49,0.1,-0.01458,1e-05,2.3148]
[1779568026657,62.37,75970.82,0.1,-0.01458,1e-05,2.31524]
[1779568031691,62.37,75972.97,0.1,-0.01457,1e-05,2.31339]
[1779568036727,62.38,75969.51,0.1,-0.01461,1e-05,2.31861]
[1779568041762,62.38,75964.99,0.1,-0.01466,1e-05,2.32514]
[1779568045019,62.39,75962.87,0.1,-0.01468,1e-05,2.3283]
[1779568045790,62.39,75962.68,0.1,-0.01468,1e-05,2.3287]
[1779568046409,62.39,75962.68,0.1,-0.01468,1e-05,2.3287]
[1779568046510,62.39,75961.94,0.1,-0.01469,1e-05,2.3298]
[1779568051833,62.39,75957.38,0.1,-0.01473,1e-05,2.33454]
[1779568056867,62.4,75954.4,0.1,-0.01476,1e-05,2.33907]
[1779568061902,62.4,75945.51,0.1,-0.01485,1e-05,2.35113]
[1779568068952,62.41,75942.54,0.1,-0.01489,1e-05,2.35603]
[1779568073986,62.41,75935.59,0.1,-0.01496,1e-05,2.36558]
[1779568079103,62.41,75934.68,0.1,-0.01498,1e-05,2.36739]
[1779568085068,62.42,75940.66,0.1,-0.01492,1e-05,2.36053]
[1779568089538,62.42,75939.83,0.1,-0.01494,1e-05,2.36204]
[1779568089542,62.42,75941.36,0.1,-0.01492,1e-05,2.36022]
[1779568090538,62.42,75941.36,0.1,-0.01492,1e-05,2.36022]
[1779568090604,62.42,75942.48,0.1,-0.01491,1e-05,2.35894]
[1779568097150,62.43,75945.54,0.1,-0.01489,1e-05,2.35609]
[1779568102186,62.43,75940.07,0.1,-0.01495,1e-05,2.36381]
[1779568108227,62.44,75940.96,0.1,-0.01495,1e-05,2.3635]
[1779568113459,62.44,75941.75,0.1,-0.01493,1e-05,2.36118]
[1779568113478,62.44,75945.54,0.1,-0.0149,1e-05,2.35647]
[1779568114550,62.44,75945.54,0.1,-0.0149,1e-05,2.35647]
[1779568114559,62.44,75945.54,0.1,-0.0149,1e-05,2.35661]
[1779568120649,62.44,75944.98,0.1,-0.0149,1e-05,2.35714]
[1779568121476,62.44,75947.45,0.1,-0.01488,1e-05,2.35395]
[1779568121525,62.44,75947.76,0.1,-0.01487,1e-05,2.35351]
[1779568123504,62.44,75947.76,0.1,-0.01487,1e-05,2.35365]
[1779568123532,62.44,75954.8,0.1,-0.01481,1e-05,2.34481]
[1779568127432,62.45,75955.57,0.1,-0.0148,1e-05,2.34429]
[1779568127890,62.45,75955.57,0.1,-0.0148,1e-05,2.34429]
[1779568127896,62.45,75955.57,0.1,-0.0148,1e-05,2.34429]
[1779568127974,62.45,75949.12,0.1,-0.01487,1e-05,2.35268]
[1779568129219,62.45,75949.12,0.1,-0.01487,1e-05,2.35282]
[1779568129258,62.45,75947.73,0.1,-0.01488,1e-05,2.35474]
[1779568130628,62.45,75947.73,0.1,-0.01488,1e-05,2.35474]
[1779568133373,62.45,75943.97,0.1,-0.01492,1e-05,2.35998]
[1779568133475,62.45,75943.18,0.1,-0.01493,1e-05,2.36113]
[1779568139529,62.46,75936.44,0.1,-0.015,1e-05,2.37056]
[1779568145487,62.46,75934.79,0.1,-0.01502,1e-05,2.37344]
[1779568150524,62.46,75933.97,0.1,-0.01504,1e-05,2.37514]
[1779568153372,62.46,75933.72,0.1,-0.01504,1e-05,2.37572]
[1779568153440,62.46,75933.72,0.1,-0.01504,1e-05,2.37572]
[1779568153548,62.47,75933.57,0.1,-0.01504,1e-05,2.37604]
[1779568156337,62.47,75926.53,0.1,-0.01511,1e-05,2.38536]
[1779568156565,62.47,75926.15,0.1,-0.01512,1e-05,2.38596]
[1779568161600,62.47,75924.4,0.1,-0.01514,1e-05,2.38877]
[1779568166635,62.47,75923.96,0.1,-0.01515,1e-05,2.38991]
[1779568171670,62.48,75922.83,0.1,-0.01515,1e-05,2.39007]
[1779568176706,62.48,75921.74,0.1,-0.01517,1e-05,2.39205]
[1779568181740,62.48,75923.52,0.1,-0.01515,1e-05,2.39031]
[1779568186775,62.49,75922.07,0.1,-0.01517,1e-05,2.39273]
[1779568191810,62.49,75918.65,0.1,-0.01521,1e-05,2.39766]
[1779568196846,62.49,75916.85,0.1,-0.01523,1e-05,2.4004]
[1779568201880,62.49,75918.08,0.1,-0.01522,1e-05,2.39915]
[1779568208930,62.5,75917.33,0.1,-0.01523,1e-05,2.4005]
[1779568213971,62.5,75912.06,0.1,-0.01528,1e-05,2.40758]
[1779568219000,62.5,75901.66,0.1,-0.01539,1e-05,2.42123]
[1779568224040,62.5,75895.3,0.1,-0.01545,1e-05,2.42957]
[1779568229075,62.5,75887.94,0.1,-0.01552,1e-05,2.43914]
[1779568234109,62.5,75884.09,0.1,-0.01555,1e-05,2.44221]
[1779568239146,62.5,75889.93,0.1,-0.01549,1e-05,2.43446]
[1779568239599,62.5,75889.93,0.1,-0.01549,1e-05,2.43446]
[1779568240152,62.5,75921.99,0.1,-0.01517,1e-05,2.39277]
[1779568241163,62.5,75948.92,0.1,-0.01491,1e-05,2.35826]
[1779568244182,62.5,75971.46,0.1,-0.0147,1e-05,2.33004]
[1779568245192,62.5,75988.6,0.1,-0.01454,1e-05,2.30863]
[1779568249594,62.51,75981.37,0.1,-0.01461,1e-05,2.31834]
[1779568249684,62.51,75980.89,0.1,-0.01462,1e-05,2.31915]
[1779568253194,62.51,75980.09,0.1,-0.01463,1e-05,2.32055]
[1779568253668,62.51,75977.87,0.1,-0.01465,1e-05,2.32354]
[1779568258936,62.52,75972.38,0.1,-0.01471,1e-05,2.3314]
[1779568259010,62.52,75972.54,0.1,-0.01471,1e-05,2.33155]
[1779568264350,62.52,75966.74,0.1,-0.01477,1e-05,2.33977]
[1779568269097,62.52,75964.0,0.1,-0.0148,1e-05,2.34371]
[1779568269133,62.53,75964.96,0.1,-0.0148,1e-05,2.34279]
[1779568270583,62.53,75964.96,0.1,-0.0148,1e-05,2.34279]
[1779568270601,62.53,75999.19,0.1,-0.01447,1e-05,2.2998]
[1779568276439,62.54,76007.68,0.1,-0.0144,1e-05,2.2905]
[1779568281470,62.54,76006.65,0.1,-0.01442,1e-05,2.293]
[1779568282944,62.54,76006.65,0.1,-0.01442,1e-05,2.293]
[1779568282967,62.54,76006.44,0.1,-0.01442,1e-05,2.29288]
[1779568287524,62.53,76026.88,0.1,-0.01421,1e-05,2.26504]
[1779568288917,62.53,76026.88,0.1,-0.01421,1e-05,2.26504]
[1779568288971,62.52,76042.22,0.1,-0.01406,1e-05,2.24501]
[1779568290224,62.52,76042.22,0.1,-0.01406,1e-05,2.24501]
[1779568290474,62.52,76042.22,0.1,-0.01406,1e-05,2.24501]
[1779568290593,62.52,76052.6,0.1,-0.01397,1e-05,2.23176]
[1779568295077,62.5,76062.36,0.1,-0.01385,1e-05,2.21611]
[1779568295152,62.5,76088.49,0.1,-0.01361,1e-05,2.18405]
[1779568296604,62.5,76107.04,0.1,-0.01345,1e-05,2.16143]
[1779568300636,62.49,76116.17,0.1,-0.01336,1e-05,2.14948]
[1779568300684,62.49,76146.93,0.1,-0.01309,1e-05,2.11288]
[1779568304687,62.49,76144.9,0.1,-0.0131,1e-05,2.11438]
[1779568304747,62.49,76144.9,0.1,-0.0131,1e-05,2.11438]
[1779568304841,62.48,76148.54,0.1,-0.01307,1e-05,2.10956]
[1779568305355,62.48,76148.54,0.1,-0.01307,1e-05,2.10956]
[1779568305678,62.48,76148.54,0.1,-0.01307,1e-05,2.10956]
[1779568306683,62.48,76167.42,0.1,-0.0129,1e-05,2.08731]
[1779568308700,62.48,76189.83,0.1,-0.01271,1e-05,2.06102]
[1779568312736,62.47,76139.36,0.1,-0.01313,1e-05,2.11882]
[1779568315755,62.47,76168.47,0.1,-0.01288,1e-05,2.08403]
[1779568318049,62.46,76173.24,0.1,-0.01284,1e-05,2.07807]
[1779568318088,62.46,76183.92,0.1,-0.01275,1e-05,2.06555]
[1779568320822,62.46,76183.47,0.1,-0.01275,1e-05,2.06568]
[1779568320896,62.46,76187.45,0.1,-0.01271,1e-05,2.06091]
[1779568321569,62.46,76187.45,0.1,-0.01271,1e-05,2.06091]
[1779568321827,62.46,76187.45,0.1,-0.01271,1e-05,2.06072]
[1779568327329,62.44,76179.82,0.1,-0.01276,1e-05,2.06707]
[1779568327357,62.44,76179.43,0.1,-0.01276,1e-05,2.06732]
[1779568327845,62.44,76175.37,0.1,-0.01279,1e-05,2.0718]
[1779568332881,62.44,76176.02,0.1,-0.01278,1e-05,2.07007]
[1779568337915,62.43,76167.77,0.1,-0.01284,1e-05,2.07856]
[1779568339930,62.4,76152.29,0.1,-0.01294,1e-05,2.0919]
[1779568344963,62.39,76146.81,0.1,-0.01298,1e-05,2.09704]
[1779568350003,62.39,76140.6,0.1,-0.01302,1e-05,2.10302]
[1779568350977,62.39,76140.6,0.1,-0.01302,1e-05,2.10302]
[1779568351043,62.38,76138.42,0.1,-0.01303,1e-05,2.10359]
[1779568355005,62.38,76136.63,0.1,-0.01304,1e-05,2.1049]
[1779568355130,62.38,76135.45,0.1,-0.01305,1e-05,2.10602]
[1779568361041,62.37,76144.01,0.1,-0.01296,1e-05,2.09478]
[1779568361114,62.37,76144.01,0.1,-0.01296,1e-05,2.09478]
[1779568361139,62.37,76160.17,0.1,-0.01282,1e-05,2.07579]
[1779568361525,62.37,76160.17,0.1,-0.01282,1e-05,2.07579]
[1779568362090,62.37,76160.17,0.1,-0.01282,1e-05,2.07559]
[1779568365111,62.36,76181.41,0.1,-0.01264,1e-05,2.05065]
[1779568367280,62.36,76192.81,0.1,-0.01255,1e-05,2.0375]
[1779568367382,62.36,76201.02,0.1,-0.01248,1e-05,2.02804]
[1779568370146,62.36,76216.16,0.1,-0.01235,1e-05,2.01062]
[1779568370472,62.36,76216.16,0.1,-0.01235,1e-05,2.01062]
[1779568371124,62.36,76216.16,0.1,-0.01235,1e-05,2.01062]
[1779568373176,62.35,76236.6,0.1,-0.01218,1e-05,1.98645]
[1779568377992,62.34,76232.05,0.1,-0.0122,1e-05,1.99005]
[1779568378210,62.34,76236.13,0.1,-0.01217,1e-05,1.98508]
[1779568383244,62.34,76236.59,0.1,-0.01216,1e-05,1.98437]
[1779568388280,62.33,76230.83,0.1,-0.0122,1e-05,1.98967]
[1779568392313,62.33,76246.21,0.1,-0.01207,1e-05,1.97241]
[1779568392606,62.33,76246.21,0.1,-0.01207,1e-05,1.97241]
[1779568393325,62.33,76276.3,0.1,-0.01184,1e-05,1.93961]
[1779568395332,62.33,76252.95,0.1,-0.01202,1e-05,1.96532]
[1779568398200,62.33,76249.4,0.1,-0.01205,1e-05,1.96923]
[1779568398355,62.33,76262.26,0.1,-0.01195,1e-05,1.95502]
[1779568402394,62.33,76244.04,0.1,-0.01209,1e-05,1.9752]
[1779568403396,62.33,76218.64,0.1,-0.0123,1e-05,2.00359]
[1779568404408,62.33,76198.54,0.1,-0.01246,1e-05,2.02626]
[1779568409443,62.33,76198.69,0.1,-0.01246,1e-05,2.02554]
[1779568414481,62.33,76197.27,0.1,-0.01246,1e-05,2.0249]
[1779568419514,62.32,76190.47,0.1,-0.01251,1e-05,2.03202]
[1779568424551,62.32,76177.62,0.1,-0.01261,1e-05,2.04598]
[1779568429583,62.31,76173.51,0.1,-0.01264,1e-05,2.04988]
[1779568434618,62.31,76166.63,0.1,-0.01269,1e-05,2.05698]
[1779568439654,62.3,76163.8,0.1,-0.01271,1e-05,2.05941]
[1779568444690,62.3,76164.61,0.1,-0.0127,1e-05,2.05762]
[1779568449724,62.29,76157.78,0.1,-0.01275,1e-05,2.06459]
[1779568454761,62.29,76167.59,0.1,-0.01266,1e-05,2.0524]
[1779568459795,62.28,76167.43,0.1,-0.01265,1e-05,2.05179]
[1779568464830,62.28,76180.69,0.1,-0.01254,1e-05,2.03587]
[1779568469864,62.27,76181.09,0.1,-0.01253,1e-05,2.03476]
[1779568474899,62.27,76189.19,0.1,-0.01245,1e-05,2.02326]
[1779568476120,62.27,76189.19,0.1,-0.01245,1e-05,2.02326]
[1779568476169,62.27,76189.19,0.1,-0.01245,1e-05,2.02326]
[1779568476208,62.27,76191.6,0.1,-0.01243,1e-05,2.02032]
[1779568477908,62.27,76191.6,0.1,-0.01243,1e-05,2.02021]
[1779568477952,62.27,76199.86,0.1,-0.01236,1e-05,2.01078]
[1779568480201,62.27,76199.86,0.1,-0.01236,1e-05,2.01069]
[1779568480248,62.27,76199.47,0.1,-0.01236,1e-05,2.01104]
[1779568482119,62.26,76234.35,0.1,-0.01208,1e-05,1.9718]
[1779568483447,62.26,76234.35,0.1,-0.01208,1e-05,1.9718]
[1779568483448,62.26,76240.28,0.1,-0.01203,1e-05,1.9652]
[1779568486640,62.26,76233.2,0.1,-0.01209,1e-05,1.97302]
[1779568486983,62.26,76233.1,0.1,-0.01209,1e-05,1.97311]
[1779568492190,62.26,76225.1,0.1,-0.01215,1e-05,1.98186]
[1779568498066,62.26,76214.6,0.1,-0.01223,1e-05,1.99332]
[1779568503107,62.26,76211.1,0.1,-0.01226,1e-05,1.9969]
[1779568508139,62.26,76211.53,0.1,-0.01225,1e-05,1.99602]
[1779568512333,62.25,76227.77,0.1,-0.01212,1e-05,1.97757]
[1779568518210,62.25,76223.4,0.1,-0.01215,1e-05,1.98212]
[1779568523245,62.25,76226.99,0.1,-0.01212,1e-05,1.97783]
[1779568528281,62.25,76240.35,0.1,-0.01201,1e-05,1.96276]
[1779568530293,62.25,76243.26,0.1,-0.01199,1e-05,1.95952]
[1779568530342,62.25,76243.26,0.1,-0.01199,1e-05,1.95952]
[1779568530351,62.25,76255.96,0.1,-0.01189,1e-05,1.94549]
[1779568530763,62.25,76255.96,0.1,-0.01189,1e-05,1.94549]
[1779568531301,62.25,76255.96,0.1,-0.01188,1e-05,1.94385]
[1779568532566,62.25,76255.96,0.1,-0.01188,1e-05,1.94385]
[1779568532638,62.25,76267.94,0.1,-0.01178,1e-05,1.93073]
[1779568534304,62.25,76267.94,0.1,-0.01178,1e-05,1.93076]
[1779568534326,62.25,76267.18,0.1,-0.01179,1e-05,1.93163]
[1779568535693,62.25,76267.18,0.1,-0.01179,1e-05,1.93166]
[1779568536336,62.25,76270.4,0.1,-0.01176,1e-05,1.92818]
[1779568541370,62.25,76271.02,0.1,-0.01176,1e-05,1.92771]
[1779568542881,62.25,76269.07,0.1,-0.01178,1e-05,1.92983]
[1779568543386,62.25,76269.07,0.1,-0.01178,1e-05,1.92981]
[1779568548420,62.25,76247.98,0.1,-0.01194,1e-05,1.95283]
[1779568553458,62.25,76249.32,0.1,-0.01193,1e-05,1.95106]
[1779568556350,62.25,76251.59,0.1,-0.01191,1e-05,1.94846]
[1779568556395,62.25,76251.59,0.1,-0.01191,1e-05,1.94846]
[1779568556496,62.25,76248.67,0.1,-0.01193,1e-05,1.95163]
[1779568561514,62.25,76252.47,0.1,-0.0119,1e-05,1.94719]
[1779568566549,62.24,76250.74,0.1,-0.01191,1e-05,1.94887]
[1779568571583,62.24,76250.33,0.1,-0.01192,1e-05,1.94911]
[1779568576619,62.24,76249.57,0.1,-0.01192,1e-05,1.94974]
[1779568580000,62.24,76241.28,0.1,-0.01198,1e-05,1.95875]
[1779568580647,62.24,76240.41,0.1,-0.01199,1e-05,1.95966]
[1779568585686,62.24,76239.56,0.1,-0.012,1e-05,1.96033]
[1779568590727,62.24,76248.2,0.1,-0.01193,1e-05,1.95064]
[1779568595799,62.24,76249.64,0.1,-0.01191,1e-05,1.94756]
[1779568600835,62.24,76255.55,0.1,-0.01186,1e-05,1.94126]
[1779568603549,62.24,76255.21,0.1,-0.01186,1e-05,1.94168]
[1779568603633,62.24,76267.24,0.1,-0.01177,1e-05,1.92861]
[1779568606621,62.24,76279.53,0.1,-0.01167,1e-05,1.91529]
[1779568606710,62.24,76297.5,0.1,-0.01154,1e-05,1.89607]
[1779568610035,62.24,76299.24,0.1,-0.01152,1e-05,1.89445]
[1779568610160,62.24,76299.24,0.1,-0.01152,1e-05,1.89445]
[1779568610262,62.25,76291.77,0.1,-0.01158,1e-05,1.90275]
[1779568613749,62.24,76297.31,0.1,-0.01154,1e-05,1.89657]
[1779568613814,62.24,76299.18,0.1,-0.01152,1e-05,1.89416]
[1779568618656,62.24,76301.02,0.1,-0.0115,1e-05,1.8916]
[1779568618757,62.24,76301.02,0.1,-0.0115,1e-05,1.8916]
[1779568618721,62.24,76302.16,0.1,-0.01149,1e-05,1.88999]
[1779568618977,62.24,76302.16,0.1,-0.01149,1e-05,1.88999]
[1779568621585,62.23,76303.24,0.1,-0.01148,1e-05,1.88863]
[1779568621617,62.23,76314.15,0.1,-0.0114,1e-05,1.87658]
[1779568623142,62.23,76287.99,0.1,-0.0116,1e-05,1.90453]
[1779568627526,62.23,76298.12,0.1,-0.01151,1e-05,1.89279]
[1779568627537,62.22,76305.89,0.1,-0.01145,1e-05,1.88426]
[1779568629082,62.22,76305.89,0.1,-0.01145,1e-05,1.88426]
[1779568629198,62.22,76308.63,0.1,-0.01143,1e-05,1.88114]
[1779568630479,62.22,76308.63,0.1,-0.01143,1e-05,1.88114]
[1779568630611,62.22,76308.63,0.1,-0.01143,1e-05,1.88114]
[1779568630654,62.22,76308.68,0.1,-0.01143,1e-05,1.88073]
[1779568636105,62.22,76310.66,0.1,-0.01141,1e-05,1.87771]
[1779568641141,62.21,76324.59,0.1,-0.01129,1e-05,1.86206]
[1779568644034,62.21,76329.48,0.1,-0.01125,1e-05,1.85645]
[1779568644162,62.21,76329.48,0.1,-0.01125,1e-05,1.85645]
[1779568646409,62.21,76328.94,0.1,-0.01126,1e-05,1.85689]
[1779568646497,62.21,76344.98,0.1,-0.01114,1e-05,1.83983]
[1779568650251,62.2,76362.29,0.1,-0.011,1e-05,1.82133]
[1779568651222,62.2,76381.99,0.1,-0.01085,1e-05,1.79926]
[1779568652232,62.2,76401.79,0.1,-0.0107,1e-05,1.77885]
[1779568653372,62.2,76433.13,0.1,-0.01048,1e-05,1.74704]
[1779568655880,62.2,76433.13,0.1,-0.01048,1e-05,1.74738]
[1779568656872,62.23,76433.15,0.1,-0.01051,1e-05,1.75102]
[1779568656258,62.23,76455.27,0.1,-0.01035,1e-05,1.72882]
[1779568657284,62.23,76477.48,0.1,-0.0102,1e-05,1.70712]
[1779568658950,62.26,76481.41,0.1,-0.0102,1e-05,1.70757]
[1779568659127,62.26,76481.41,0.1,-0.0102,1e-05,1.70757]
[1779568659286,62.29,76450.47,0.1,-0.01045,1e-05,1.74272]
[1779568663749,62.34,76466.7,0.1,-0.01039,1e-05,1.73407]
[1779568663804,62.37,76437.65,0.1,-0.01062,1e-05,1.76717]
[1779568666987,62.42,76434.19,0.1,-0.01069,1e-05,1.778]
[1779568667027,62.42,76434.19,0.1,-0.01069,1e-05,1.778]
[1779568667359,62.42,76439.62,0.1,-0.01066,1e-05,1.77279]
[1779568668362,62.42,76470.97,0.1,-0.01044,1e-05,1.74149]
[1779568669005,62.42,76470.97,0.1,-0.01044,1e-05,1.74149]
[1779568669746,62.42,76470.97,0.1,-0.01044,1e-05,1.74149]
[1779568669803,62.45,76501.43,0.1,-0.01025,1e-05,1.71524]
[1779568671211,62.45,76502.72,0.1,-0.01024,1e-05,1.71396]
[1779568671397,62.45,76530.07,0.1,-0.01005,1e-05,1.68713]
[1779568672412,62.45,76552.1,0.1,-0.00991,1e-05,1.66577]
[1779568673384,62.45,76552.1,0.1,-0.00991,1e-05,1.66577]
[1779568673930,62.45,76552.1,0.1,-0.00991,1e-05,1.66577]
[1779568673547,62.49,76493.62,0.1,-0.01034,1e-05,1.72841]
[1779568674413,62.49,76492.96,0.1,-0.01035,1e-05,1.72907]
[1779568675972,62.49,76492.96,0.1,-0.01035,1e-05,1.72907]
[1779568675433,62.49,76467.08,0.1,-0.01053,1e-05,1.75495]
[1779568676442,62.49,76442.29,0.1,-0.01071,1e-05,1.78004]
[1779568680001,62.49,76446.95,0.1,-0.01068,1e-05,1.7756]
[1779568680493,62.49,76480.82,0.1,-0.01043,1e-05,1.74147]
[1779568682109,62.49,76476.39,0.1,-0.01047,1e-05,1.7459]
[1779568682284,62.49,76476.39,0.1,-0.01047,1e-05,1.7459]
[1779568682496,62.49,76513.97,0.1,-0.01021,1e-05,1.70894]
[1779568683632,62.52,76531.99,0.1,-0.01011,1e-05,1.69545]
[1779568684130,62.52,76531.99,0.1,-0.01011,1e-05,1.69545]
[1779568684537,62.52,76531.99,0.1,-0.01011,1e-05,1.69545]
[1779568684634,62.55,76555.35,0.1,-0.00998,1e-05,1.67696]
[1779568686332,62.58,76555.35,0.1,-0.01001,1e-05,1.68126]
[1779568686552,62.59,76564.46,0.1,-0.00995,1e-05,1.67291]
[1779568687086,62.59,76564.46,0.1,-0.00995,1e-05,1.67291]
[1779568687562,62.59,76579.88,0.1,-0.00985,1e-05,1.65855]
[1779568688571,62.59,76607.42,0.1,-0.00967,1e-05,1.63282]
[1779568689167,62.59,76607.42,0.1,-0.00967,1e-05,1.63282]
[1779568689916,62.59,76607.42,0.1,-0.00967,1e-05,1.63282]
[1779568689952,62.59,76664.29,0.1,-0.00931,1e-05,1.57975]
[1779568691930,62.59,76664.29,0.1,-0.00931,1e-05,1.57975]
[1779568691601,62.59,76634.96,0.1,-0.00949,1e-05,1.60694]
[1779568692610,62.6,76650.41,0.1,-0.0094,1e-05,1.59314]
[1779568695463,62.68,76637.23,0.1,-0.00956,1e-05,1.61723]
[1779568695690,62.68,76633.91,0.1,-0.00959,1e-05,1.62035]
[1779568696665,62.68,76666.28,0.1,-0.00938,1e-05,1.5902]
[1779568698683,62.68,76690.28,0.1,-0.00923,1e-05,1.56815]
[1779568701283,62.68,76695.29,0.1,-0.00919,1e-05,1.56358]
[1779568701819,62.68,76695.29,0.1,-0.00919,1e-05,1.56358]
[1779568701904,62.68,76662.62,0.1,-0.0094,1e-05,1.59359]
[1779568703857,62.68,76661.12,0.1,-0.00941,1e-05,1.59497]
[1779568703938,62.68,76645.07,0.1,-0.00951,1e-05,1.6099]
[1779568704149,62.68,76645.07,0.1,-0.00951,1e-05,1.6099]
[1779568704204,62.68,76645.07,0.1,-0.00951,1e-05,1.6099]
[1779568704722,62.68,76645.07,0.1,-0.00951,1e-05,1.6099]
[1779568706215,62.72,76649.28,0.1,-0.00952,1e-05,1.61164]
[1779568706762,62.72,76647.57,0.1,-0.00954,1e-05,1.61323]
[1779568707177,62.72,76647.57,0.1,-0.00954,1e-05,1.61323]
[1779568707284,62.72,76647.57,0.1,-0.00954,1e-05,1.61323]
[1779568707754,62.72,76632.76,0.1,-0.00963,1e-05,1.62712]
[1779568708760,62.72,76614.98,0.1,-0.00975,1e-05,1.64393]
[1779568709769,62.72,76628.28,0.1,-0.00966,1e-05,1.63134]
[1779568710784,62.72,76628.28,0.1,-0.00966,1e-05,1.63134]
[1779568710878,62.73,76603.71,0.1,-0.00983,1e-05,1.6552]
[1779568712797,62.8,76573.97,0.1,-0.01009,1e-05,1.69265]
[1779568714617,62.8,76558.51,0.1,-0.0102,1e-05,1.70816]
[1779568714840,62.8,76564.35,0.1,-0.01016,1e-05,1.70246]
[1779568715435,62.8,76564.35,0.1,-0.01016,1e-05,1.70246]
[1779568715841,62.81,76582.35,0.1,-0.01004,1e-05,1.68579]
[1779568717502,62.81,76593.31,0.1,-0.00997,1e-05,1.67565]
[1779568717865,62.82,76576.86,0.1,-0.01008,1e-05,1.69202]
[1779568718173,62.82,76576.86,0.1,-0.01008,1e-05,1.69202]
[1779568718872,62.82,76536.95,0.1,-0.01036,1e-05,1.73158]
[1779568719737,62.82,76536.95,0.1,-0.01036,1e-05,1.73158]
[1779568719760,62.82,76536.95,0.1,-0.01036,1e-05,1.73158]
[1779568719891,62.82,76526.65,0.1,-0.01043,1e-05,1.74218]
[1779568720600,62.82,76526.65,0.1,-0.01043,1e-05,1.74218]
[1779568720885,62.82,76527.32,0.1,-0.01043,1e-05,1.74151]
[1779568721891,62.83,76554.85,0.1,-0.01025,1e-05,1.71543]
[1779568722907,62.83,76573.52,0.1,-0.01012,1e-05,1.69762]
[1779568724928,62.84,76605.62,0.1,-0.00991,1e-05,1.66753]
[1779568727538,62.85,76592.84,0.1,-0.01,1e-05,1.68077]
[1779568727947,62.85,76583.1,0.1,-0.01007,1e-05,1.69019]
[1779568728292,62.85,76583.1,0.1,-0.01007,1e-05,1.69019]
[1779568728970,62.85,76595.59,0.1,-0.00999,1e-05,1.67856]
[1779568729967,62.85,76614.92,0.1,-0.00986,1e-05,1.66048]
[1779568730973,62.86,76636.61,0.1,-0.00973,1e-05,1.64088]
[1779568732989,62.86,76604.97,0.1,-0.00994,1e-05,1.67154]
[1779568737015,62.88,76583.01,0.1,-0.0101,1e-05,1.69458]
[1779568738007,62.88,76583.01,0.1,-0.0101,1e-05,1.69458]
[1779568738022,62.88,76582.44,0.1,-0.01011,1e-05,1.69557]
[1779568740864,62.89,76583.09,0.1,-0.01011,1e-05,1.69582]
[1779568741061,62.89,76565.81,0.1,-0.01023,1e-05,1.71267]
[1779568742068,62.89,76594.01,0.1,-0.01004,1e-05,1.68607]
[1779568743075,62.89,76624.14,0.1,-0.00984,1e-05,1.65759]
[1779568744082,62.89,76641.0,0.1,-0.00973,1e-05,1.64159]
[1779568746097,62.89,76603.51,0.1,-0.00998,1e-05,1.67735]
[1779568748822,62.89,76595.12,0.1,-0.01003,1e-05,1.68544]
[1779568749120,62.89,76614.8,0.1,-0.0099,1e-05,1.66651]
[1779568750126,62.89,76629.17,0.1,-0.00981,1e-05,1.65281]
[1779568754079,62.89,76636.39,0.1,-0.00976,1e-05,1.64595]
[1779568754156,62.89,76618.93,0.1,-0.00988,1e-05,1.66256]
[1779568757180,62.89,76683.4,0.1,-0.00946,1e-05,1.60191]
[1779568757600,62.89,76683.4,0.1,-0.00946,1e-05,1.60191]
[1779568757666,62.89,76714.21,0.1,-0.00926,1e-05,1.57358]
[1779568760204,62.89,76746.89,0.1,-0.00906,1e-05,1.544]
[1779568763224,62.89,76732.17,0.1,-0.00915,1e-05,1.55727]
[1779568767237,62.89,76721.28,0.1,-0.00922,1e-05,1.56714]
[1779568767261,62.89,76718.83,0.1,-0.00923,1e-05,1.56937]
[1779568772284,62.89,76696.11,0.1,-0.00937,1e-05,1.58875]
[1779568774967,62.89,76691.48,0.1,-0.0094,1e-05,1.59301]
[1779568775068,62.89,76702.69,0.1,-0.00932,1e-05,1.5827]
[1779568780354,62.89,76706.86,0.1,-0.0093,1e-05,1.57888]
[1779568784479,62.89,76689.19,0.1,-0.00941,1e-05,1.59512]
[1779568786815,62.89,76689.19,0.1,-0.00941,1e-05,1.59512]
[1779568786918,62.89,76690.91,0.1,-0.0094,1e-05,1.59354]
[1779568791796,62.89,76691.97,0.1,-0.00939,1e-05,1.59256]
[1779568791905,62.89,76691.97,0.1,-0.00939,1e-05,1.59256]
[1779568791984,62.89,76699.4,0.1,-0.00935,1e-05,1.58572]
[1779568795747,62.89,76687.56,0.1,-0.00942,1e-05,1.59663]
[1779568795752,62.89,76692.18,0.1,-0.00939,1e-05,1.59237]
[1779568797478,62.89,76657.64,0.1,-0.00961,1e-05,1.62447]
[1779568798353,62.89,76657.64,0.1,-0.00961,1e-05,1.62447]
[1779568798485,62.89,76650.49,0.1,-0.00966,1e-05,1.63118]
[1779568801168,62.89,76648.14,0.1,-0.00967,1e-05,1.6334]
[1779568801190,62.89,76668.89,0.1,-0.00954,1e-05,1.61396]
[1779568802514,62.89,76712.54,0.1,-0.00926,1e-05,1.57369]
[1779568804644,62.89,76695.74,0.1,-0.00937,1e-05,1.58909]
[1779568809407,62.89,76708.89,0.1,-0.00929,1e-05,1.57702]
[1779568809583,62.89,76703.31,0.1,-0.00932,1e-05,1.58213]
[1779568811593,62.89,76675.94,0.1,-0.00949,1e-05,1.60739]
[1779568812610,62.89,76661.58,0.1,-0.00959,1e-05,1.62078]
[1779568814048,62.89,76661.58,0.1,-0.00959,1e-05,1.62078]
[1779568814247,62.89,76662.25,0.1,-0.00958,1e-05,1.62016]
[1779568817647,62.89,76680.37,0.1,-0.00947,1e-05,1.60328]
[1779568818731,62.89,76661.06,0.1,-0.00959,1e-05,1.62127]
[1779568819848,62.89,76661.06,0.1,-0.00959,1e-05,1.62127]
[1779568819912,62.89,76657.35,0.1,-0.00961,1e-05,1.62474]
[1779568821440,62.89,76657.35,0.1,-0.00961,1e-05,1.62474]
[1779568821681,62.89,76665.4,0.1,-0.00956,1e-05,1.61721]
[1779568823703,62.89,76685.2,0.1,-0.00944,1e-05,1.59881]
[1779568829042,62.89,76674.05,0.1,-0.00951,1e-05,1.60915]
[1779568829102,62.89,76692.86,0.1,-0.00939,1e-05,1.59174]
[1779568830755,62.89,76711.74,0.1,-0.00927,1e-05,1.57442]
[1779568834292,62.89,76718.87,0.1,-0.00921,1e-05,1.5665]
[1779568834895,62.89,76723.67,0.1,-0.00918,1e-05,1.56214]
[1779568836806,62.89,76755.3,0.1,-0.00899,1e-05,1.53366]
[1779568841850,62.89,76767.89,0.1,-0.00891,1e-05,1.52245]
[1779568843857,62.89,76751.03,0.1,-0.00902,1e-05,1.53748]
[1779568845871,62.89,76731.89,0.1,-0.00913,1e-05,1.5547]
[1779568848126,62.89,76724.97,0.1,-0.00918,1e-05,1.56096]
[1779568848208,62.89,76710.8,0.1,-0.00927,1e-05,1.57386]
[1779568851914,62.89,76745.26,0.1,-0.00905,1e-05,1.54266]
[1779568855046,62.89,76715.62,0.1,-0.00924,1e-05,1.56946]
[1779568856096,62.89,76715.62,0.1,-0.00924,1e-05,1.56946]
[1779568856194,62.89,76739.95,0.1,-0.00908,1e-05,1.54743]
[1779568861994,62.89,76760.16,0.1,-0.00896,1e-05,1.52933]
[1779568862559,62.89,76760.16,0.1,-0.00896,1e-05,1.52933]
[1779568862654,62.89,76760.16,0.1,-0.00896,1e-05,1.52933]
[1779568862999,62.89,76780.88,0.1,-0.00883,1e-05,1.51095]
[1779568868031,62.89,76791.96,0.1,-0.00877,1e-05,1.5012]
[1779568869319,62.89,76791.96,0.1,-0.00877,1e-05,1.5012]
[1779568870062,62.89,76804.76,0.1,-0.00869,1e-05,1.49]
[1779568871052,62.89,76842.22,0.1,-0.00847,1e-05,1.45763]
[1779568872059,62.89,76859.99,0.1,-0.00837,1e-05,1.44248]
[1779568875195,62.89,76832.7,0.1,-0.00853,1e-05,1.4658]
[1779568879109,62.89,76813.97,0.1,-0.00864,1e-05,1.48199]
[1779568880115,62.89,76813.97,0.1,-0.00864,1e-05,1.48199]
[1779568880223,62.89,76809.62,0.1,-0.00866,1e-05,1.48577]
[1779568885273,62.89,76819.87,0.1,-0.0086,1e-05,1.47687]
[1779568890219,62.89,76803.29,0.1,-0.0087,1e-05,1.49128]
[1779568892200,62.89,76787.84,0.1,-0.00878,1e-05,1.50344]
[1779568894214,62.89,76770.62,0.1,-0.00889,1e-05,1.51864]
[1779568899258,62.89,76755.87,0.1,-0.00898,1e-05,1.53176]
[1779568903412,62.89,76751.66,0.1,-0.009,1e-05,1.53552]
[1779568904297,62.89,76740.13,0.1,-0.00907,1e-05,1.54587]
[1779568906301,62.89,76725.92,0.1,-0.00916,1e-05,1.55869]
[1779568906340,62.89,76716.74,0.1,-0.00922,1e-05,1.56703]
[1779568909339,62.89,76697.06,0.1,-0.00934,1e-05,1.58502]
[1779568911351,62.89,76719.29,0.1,-0.0092,1e-05,1.56471]
[1779568916387,62.89,76737.86,0.1,-0.00909,1e-05,1.54791]
[1779568919409,62.89,76752.04,0.1,-0.009,1e-05,1.53518]
[1779568920688,62.89,76746.62,0.1,-0.00903,1e-05,1.54004]
[1779568921431,62.89,76750.34,0.1,-0.00901,1e-05,1.5367]
[1779568922430,62.89,76768.58,0.1,-0.0089,1e-05,1.52045]
[1779568924889,62.89,76781.47,0.1,-0.00882,1e-05,1.50905]
[1779568925450,62.89,76782.84,0.1,-0.00881,1e-05,1.50784]
[1779568930485,62.89,76793.96,0.1,-0.00875,1e-05,1.49807]
[1779568933541,62.89,76784.84,0.1,-0.0088,1e-05,1.50608]
[1779568933586,62.89,76772.62,0.1,-0.00888,1e-05,1.51687]
[1779568936500,62.89,76771.64,0.1,-0.00888,1e-05,1.51774]
[1779568936563,62.89,76771.61,0.1,-0.00888,1e-05,1.51776]
[1779568942569,62.89,76763.41,0.1,-0.00893,1e-05,1.52504]
[1779568947605,62.89,76766.03,0.1,-0.00892,1e-05,1.52271]
[1779568951007,62.89,76760.24,0.1,-0.00895,1e-05,1.52786]
[1779568951032,62.89,76759.4,0.1,-0.00895,1e-05,1.52722]
[1779568953824,62.89,76755.72,0.1,-0.00897,1e-05,1.5305]
[1779568953916,62.89,76747.15,0.1,-0.00902,1e-05,1.53816]
[1779568959692,62.89,76760.23,0.1,-0.00894,1e-05,1.52648]
[1779568964727,62.89,76750.87,0.1,-0.009,1e-05,1.53483]
[1779568966164,62.89,76750.87,0.1,-0.009,1e-05,1.53483]
[1779568966250,62.89,76741.93,0.1,-0.00906,1e-05,1.54285]
[1779568968754,62.89,76713.74,0.1,-0.00923,1e-05,1.56834]
[1779568971487,62.89,76708.38,0.1,-0.00926,1e-05,1.57323]
[1779568971517,62.89,76701.83,0.1,-0.00931,1e-05,1.57922]
[1779568972560,62.89,76701.83,0.1,-0.00931,1e-05,1.57922]
[1779568972821,62.89,76701.83,0.1,-0.00931,1e-05,1.57922]
[1779568972865,62.89,76701.83,0.1,-0.00931,1e-05,1.57922]
[1779568972883,62.89,76717.46,0.1,-0.00921,1e-05,1.56496]
[1779568974994,62.89,76717.46,0.1,-0.00921,1e-05,1.56496]
[1779568975408,62.89,76709.18,0.1,-0.00926,1e-05,1.5725]
[1779568976480,62.89,76709.18,0.1,-0.00926,1e-05,1.5725]
[1779568976542,62.89,76709.53,0.1,-0.00926,1e-05,1.57218]
[1779568979066,62.89,76721.71,0.1,-0.00918,1e-05,1.5611]
[1779568979168,62.89,76727.66,0.1,-0.00914,1e-05,1.55571]
[1779568982894,62.89,76741.68,0.1,-0.00906,1e-05,1.54307]
[1779568986801,62.89,76733.15,0.1,-0.00911,1e-05,1.55075]
[1779568986918,62.89,76733.15,0.1,-0.00911,1e-05,1.55075]
[1779568989776,62.89,76724.24,0.1,-0.00917,1e-05,1.5588]
[1779568989943,62.89,76721.29,0.1,-0.00918,1e-05,1.56148]
[1779568993044,62.89,76721.28,0.1,-0.00918,1e-05,1.56149]
[1779568993216,62.93,76726.53,0.1,-0.00918,1e-05,1.56148]
[1779568999002,63.02,76742.86,0.1,-0.00916,1e-05,1.55862]
[1779569004037,63.11,76755.0,0.1,-0.00917,1e-05,1.55957]
[1779569006527,63.12,76755.82,0.1,-0.00918,1e-05,1.56114]
[1779569006578,63.12,76755.82,0.1,-0.00918,1e-05,1.56114]
[1779569007058,63.16,76747.2,0.1,-0.00926,1e-05,1.57337]
[1779569011087,63.22,76758.84,0.1,-0.00923,1e-05,1.56962]
[1779569016236,63.31,76750.84,0.1,-0.00936,1e-05,1.58879]
[1779569020485,63.33,76752.34,0.1,-0.00938,1e-05,1.59083]
[1779569020506,63.36,76760.99,0.1,-0.00935,1e-05,1.58651]
[1779569021101,63.36,76760.99,0.1,-0.00935,1e-05,1.58651]
[1779569021195,63.36,76760.99,0.1,-0.00935,1e-05,1.58651]
[1779569021486,63.36,76760.99,0.1,-0.00935,1e-05,1.58651]
[1779569021511,63.37,76764.47,0.1,-0.00934,1e-05,1.58513]
[1779569022897,63.37,76764.47,0.1,-0.00934,1e-05,1.58513]
[1779569023176,63.38,76766.15,0.1,-0.00934,1e-05,1.5854]
[1779569028211,63.45,76755.79,0.1,-0.00946,1e-05,1.60318]
[1779569031780,63.47,76744.5,0.1,-0.00956,1e-05,1.6176]
[1779569031824,63.47,76744.5,0.1,-0.00956,1e-05,1.6176]
[1779569032254,63.48,76756.0,0.1,-0.0095,1e-05,1.6082]
[1779569033233,63.48,76756.0,0.1,-0.0095,1e-05,1.6082]
[1779569033367,63.5,76757.18,0.1,-0.0095,1e-05,1.60965]
[1779569039303,63.55,76756.39,0.1,-0.00955,1e-05,1.61674]
[1779569043332,63.58,76777.46,0.1,-0.00945,1e-05,1.60221]
[1779569048368,63.61,76760.65,0.1,-0.00958,1e-05,1.62106]
[1779569053401,63.61,76760.23,0.1,-0.00959,1e-05,1.62205]
[1779569056543,63.62,76738.03,0.1,-0.00973,1e-05,1.64303]
[1779569062469,63.63,76736.51,0.1,-0.00975,1e-05,1.64581]
[1779569067502,63.64,76725.1,0.1,-0.00984,1e-05,1.65876]
[1779569072538,63.64,76719.51,0.1,-0.00987,1e-05,1.6628]
[1779569077583,63.65,76727.18,0.1,-0.00982,1e-05,1.65585]
[1779569078918,63.65,76726.12,0.1,-0.00983,1e-05,1.65691]
[1779569079604,63.65,76720.2,0.1,-0.00987,1e-05,1.66255]
[1779569080861,63.65,76721.48,0.1,-0.00986,1e-05,1.66139]
[1779569081610,63.65,76720.41,0.1,-0.00987,1e-05,1.66246]
[1779569084950,63.65,76712.23,0.1,-0.00992,1e-05,1.6703]
[1779569085657,63.65,76735.79,0.1,-0.00977,1e-05,1.64854]
[1779569086647,63.65,76764.16,0.1,-0.00959,1e-05,1.62222]
[1779569088661,63.65,76782.05,0.1,-0.00948,1e-05,1.60602]
[1779569089385,63.65,76782.05,0.1,-0.00948,1e-05,1.60602]
[1779569089602,63.65,76782.05,0.1,-0.00948,1e-05,1.60602]
[1779569089967,63.66,76782.86,0.1,-0.00947,1e-05,1.60543]
[1779569090677,63.66,76781.31,0.1,-0.00949,1e-05,1.60716]
[1779569093696,63.66,76764.58,0.1,-0.00959,1e-05,1.62285]
[1779569094750,63.66,76755.13,0.1,-0.00966,1e-05,1.63184]
[1779569095712,63.66,76748.4,0.1,-0.0097,1e-05,1.63819]
[1779569100751,63.66,76748.81,0.1,-0.0097,1e-05,1.63816]
[1779569102769,63.67,76767.21,0.1,-0.00958,1e-05,1.62128]
[1779569106911,63.67,76751.35,0.1,-0.00969,1e-05,1.63653]
[1779569112839,63.67,76768.62,0.1,-0.00958,1e-05,1.62109]
[1779569117875,63.68,76772.61,0.1,-0.00956,1e-05,1.61795]
[1779569122910,63.68,76771.82,0.1,-0.00957,1e-05,1.61925]
[1779569127120,63.68,76767.71,0.1,-0.0096,1e-05,1.62339]
[1779569127148,63.68,76767.71,0.1,-0.0096,1e-05,1.62339]
[1779569127185,63.69,76747.66,0.1,-0.00973,1e-05,1.6421]
[1779569128969,63.69,76747.66,0.1,-0.00973,1e-05,1.64218]
[1779569129039,63.69,76728.88,0.1,-0.00985,1e-05,1.65983]
[1779569131313,63.69,76728.88,0.1,-0.00985,1e-05,1.65988]
[1779569131361,63.69,76726.12,0.1,-0.00986,1e-05,1.66104]
[1779569133161,63.69,76726.12,0.1,-0.00986,1e-05,1.66104]
[1779569133244,63.69,76801.91,0.1,-0.00938,1e-05,1.59141]
[1779569134754,63.69,76801.91,0.1,-0.00938,1e-05,1.59141]
[1779569134994,63.69,76800.7,0.1,-0.00939,1e-05,1.59285]
[1779569139931,63.7,76803.01,0.1,-0.00938,1e-05,1.59141]
[1779569140758,63.7,76803.01,0.1,-0.00938,1e-05,1.59141]
[1779569140030,63.7,76800.04,0.1,-0.0094,1e-05,1.59428]
[1779569141055,63.7,76796.58,0.1,-0.00942,1e-05,1.59759]
[1779569145302,63.7,76796.49,0.1,-0.00942,1e-05,1.59816]
[1779569145403,63.71,76796.32,0.1,-0.00943,1e-05,1.59847]
[1779569151117,63.71,76782.0,0.1,-0.00952,1e-05,1.61249]
[1779569153384,63.71,76780.11,0.1,-0.00954,1e-05,1.61437]
[1779569153561,63.71,76781.19,0.1,-0.00953,1e-05,1.61351]
[1779569155998,63.72,76781.42,0.1,-0.00953,1e-05,1.61357]
[1779569156082,63.72,76781.42,0.1,-0.00953,1e-05,1.61357]
[1779569156184,63.72,76781.42,0.1,-0.00953,1e-05,1.61357]
[1779569156213,63.72,76795.73,0.1,-0.00944,1e-05,1.6006]
[1779569159099,63.72,76792.86,0.1,-0.00946,1e-05,1.60354]
[1779569159186,63.72,76797.44,0.1,-0.00943,1e-05,1.5995]
[1779569160072,63.72,76797.44,0.1,-0.00943,1e-05,1.5995]
[1779569160215,63.72,76798.27,0.1,-0.00943,1e-05,1.59891]
[1779569161046,63.72,76798.27,0.1,-0.00943,1e-05,1.59891]
[1779569161092,63.72,76798.27,0.1,-0.00943,1e-05,1.59891]
[1779569161201,63.72,76798.27,0.1,-0.00943,1e-05,1.59891]
[1779569162665,63.72,76798.27,0.1,-0.00943,1e-05,1.59891]
[1779569162226,63.72,76814.38,0.1,-0.00933,1e-05,1.58427]
[1779569163085,63.72,76814.38,0.1,-0.00933,1e-05,1.58427]
[1779569163275,63.72,76810.41,0.1,-0.00935,1e-05,1.58786]
[1779569164241,63.72,76786.12,0.1,-0.00951,1e-05,1.61018]
[1779569165247,63.73,76765.34,0.1,-0.00964,1e-05,1.62979]
[1779569170275,63.73,76777.44,0.1,-0.00957,1e-05,1.6191]
[1779569175310,63.73,76762.23,0.1,-0.00967,1e-05,1.63373]
[1779569177450,63.73,76734.24,0.1,-0.00985,1e-05,1.66008]
[1779569183369,63.74,76725.01,0.1,-0.00992,1e-05,1.66905]
[1779569188404,63.74,76724.4,0.1,-0.00992,1e-05,1.66977]
[1779569193438,63.74,76731.53,0.1,-0.00987,1e-05,1.66173]
[1779569194477,63.74,76731.53,0.1,-0.00987,1e-05,1.66173]
[1779569194590,63.74,76714.15,0.1,-0.00998,1e-05,1.67821]
[1779569196166,63.74,76714.15,0.1,-0.00998,1e-05,1.67826]
[1779569196482,63.74,76706.66,0.1,-0.01003,1e-05,1.68539]
[1779569201515,63.74,76701.72,0.1,-0.01006,1e-05,1.69011]
[1779569206567,63.74,76695.04,0.1,-0.01011,1e-05,1.69648]
[1779569211587,63.74,76690.88,0.1,-0.01014,1e-05,1.70037]
[1779569216622,63.74,76687.69,0.1,-0.01016,1e-05,1.70333]
[1779569221661,63.74,76672.65,0.1,-0.01026,1e-05,1.71768]
[1779569223675,63.74,76688.79,0.1,-0.01015,1e-05,1.70203]
[1779569228713,63.74,76691.83,0.1,-0.01013,1e-05,1.69899]
[1779569231736,63.74,76714.78,0.1,-0.00997,1e-05,1.67707]
[1779569236770,63.74,76729.14,0.1,-0.00988,1e-05,1.6636]
[1779569241810,63.74,76738.84,0.1,-0.00982,1e-05,1.65474]
[1779569246848,63.74,76731.01,0.1,-0.00987,1e-05,1.66231]
[1779569247150,63.74,76731.01,0.1,-0.00987,1e-05,1.66231]
[1779569247850,63.74,76713.57,0.1,-0.00999,1e-05,1.67884]
[1779569248842,63.74,76713.57,0.1,-0.00999,1e-05,1.67884]
[1779569248882,63.74,76690.08,0.1,-0.01014,1e-05,1.70128]
[1779569252889,63.74,76667.58,0.1,-0.01028,1e-05,1.72127]
[1779569258053,63.74,76658.67,0.1,-0.01034,1e-05,1.72953]
[1779569263970,63.73,76653.48,0.1,-0.01037,1e-05,1.73412]
[1779569269005,63.73,76647.54,0.1,-0.01041,1e-05,1.73944]
[1779569274041,63.72,76645.62,0.1,-0.01042,1e-05,1.74074]
[1779569275401,63.72,76645.62,0.1,-0.01042,1e-05,1.74074]
[1779569275402,63.72,76651.11,0.1,-0.01038,1e-05,1.73527]
[1779569276950,63.72,76651.11,0.1,-0.01038,1e-05,1.73527]
[1779569277072,63.72,76693.9,0.1,-0.01009,1e-05,1.69369]
[1779569282119,63.72,76703.05,0.1,-0.01003,1e-05,1.68487]
[1779569287141,63.72,76687.46,0.1,-0.01013,1e-05,1.69972]
[1779569292174,63.72,76675.69,0.1,-0.01021,1e-05,1.71083]
[1779569297210,63.72,76677.94,0.1,-0.01019,1e-05,1.70838]
[1779569302245,63.72,76683.31,0.1,-0.01016,1e-05,1.70297]
[1779569307281,63.72,76680.86,0.1,-0.01017,1e-05,1.70513]
[1779569312316,63.71,76687.31,0.1,-0.01012,1e-05,1.69727]
[1779569317351,63.71,76684.58,0.1,-0.01014,1e-05,1.6997]
[1779569322385,63.71,76686.53,0.1,-0.01012,1e-05,1.69767]
[1779569328550,63.71,76685.82,0.1,-0.01012,1e-05,1.69819]
[1779569332138,63.71,76693.49,0.1,-0.01007,1e-05,1.69075]
[1779569332459,63.71,76694.02,0.1,-0.01007,1e-05,1.69021]
[1779569333428,63.71,76694.02,0.1,-0.01007,1e-05,1.69021]
[1779569333478,63.71,76722.51,0.1,-0.00988,1e-05,1.66314]
[1779569338627,63.71,76722.05,0.1,-0.00988,1e-05,1.66374]
[1779569344545,63.71,76740.65,0.1,-0.00976,1e-05,1.64651]
[1779569349594,63.71,76729.13,0.1,-0.00984,1e-05,1.65769]
[1779569354618,63.72,76747.12,0.1,-0.00973,1e-05,1.64106]
[1779569359653,63.72,76745.73,0.1,-0.00974,1e-05,1.64276]
[1779569364688,63.72,76749.61,0.1,-0.00972,1e-05,1.63951]
[1779569365884,63.72,76749.61,0.1,-0.00972,1e-05,1.63951]
[1779569365933,63.72,76763.37,0.1,-0.00963,1e-05,1.62681]
[1779569367587,63.72,76763.37,0.1,-0.00963,1e-05,1.6269]
[1779569367709,63.72,76770.62,0.1,-0.00958,1e-05,1.6203]
[1779569372746,63.73,76747.91,0.1,-0.00972,1e-05,1.64041]
[1779569377781,63.73,76749.12,0.1,-0.00972,1e-05,1.63967]
[1779569382816,63.73,76759.57,0.1,-0.00965,1e-05,1.63039]
[1779569387859,63.74,76760.05,0.1,-0.00965,1e-05,1.63039]
[1779569392896,63.74,76773.67,0.1,-0.00957,1e-05,1.61828]
[1779569397927,63.74,76772.92,0.1,-0.00958,1e-05,1.61951]
[1779569402962,63.75,76758.32,0.1,-0.00967,1e-05,1.63347]
[1779569406994,63.75,76742.46,0.1,-0.00978,1e-05,1.64855]
[1779569411032,63.75,76725.11,0.1,-0.00989,1e-05,1.66507]
[1779569416057,63.75,76716.19,0.1,-0.00995,1e-05,1.6736]
[1779569419089,63.75,76723.79,0.1,-0.0099,1e-05,1.66644]
[1779569419103,63.75,76716.59,0.1,-0.00995,1e-05,1.67327]
[1779569419208,63.75,76716.59,0.1,-0.00995,1e-05,1.67327]
[1779569420089,63.75,76716.59,0.1,-0.00995,1e-05,1.67332]
[1779569420796,63.75,76716.59,0.1,-0.00995,1e-05,1.67332]
[1779569421091,63.75,76716.22,0.1,-0.00995,1e-05,1.67367]
[1779569426133,63.75,76724.92,0.1,-0.0099,1e-05,1.66557]
[1779569429614,63.75,76729.63,0.1,-0.00987,1e-05,1.6612]
[1779569429715,63.75,76742.96,0.1,-0.00978,1e-05,1.64878]
[1779569431763,63.75,76742.93,0.1,-0.00978,1e-05,1.6488]
[1779569431827,63.76,76757.02,0.1,-0.00968,1e-05,1.63427]
[1779569435527,63.76,76756.71,0.1,-0.00969,1e-05,1.63473]
[1779569435557,63.76,76738.12,0.1,-0.00981,1e-05,1.65226]
[1779569440380,63.76,76742.4,0.1,-0.00978,1e-05,1.64852]
[1779569440483,63.76,76742.77,0.1,-0.00978,1e-05,1.64823]
[1779569442475,63.76,76742.77,0.1,-0.00978,1e-05,1.6483]
[1779569442575,63.76,76749.8,0.1,-0.00973,1e-05,1.6418]
[1779569443292,63.76,76749.8,0.1,-0.00973,1e-05,1.6418]
[1779569443368,63.76,76751.93,0.1,-0.00972,1e-05,1.63987]
[1779569449576,63.76,76746.34,0.1,-0.00976,1e-05,1.64546]
[1779569449769,63.77,76753.08,0.1,-0.00972,1e-05,1.63924]
[1779569455347,63.77,76739.16,0.1,-0.00981,1e-05,1.6527]
[1779569460381,63.77,76740.22,0.1,-0.0098,1e-05,1.65198]
[1779569465417,63.77,76721.64,0.1,-0.00993,1e-05,1.66966]
[1779569470451,63.77,76726.06,0.1,-0.0099,1e-05,1.66562]
[1779569475496,63.77,76714.05,0.1,-0.00998,1e-05,1.67714]
[1779569480531,63.77,76705.14,0.1,-0.01004,1e-05,1.68568]
[1779569485565,63.77,76706.71,0.1,-0.01003,1e-05,1.6842]
[1779569490603,63.77,76705.89,0.1,-0.01003,1e-05,1.685]
[1779569495638,63.77,76693.89,0.1,-0.01011,1e-05,1.69497]
[1779569499665,63.77,76691.92,0.1,-0.01012,1e-05,1.69677]
[1779569499720,63.77,76662.67,0.1,-0.01032,1e-05,1.72499]
[1779569501250,63.77,76662.67,0.1,-0.01032,1e-05,1.72497]
[1779569501682,63.77,76639.53,0.1,-0.01047,1e-05,1.74749]
[1779569506717,63.77,76636.88,0.1,-0.01049,1e-05,1.74955]
[1779569507441,63.77,76636.88,0.1,-0.01049,1e-05,1.74955]
[1779569507454,63.77,76636.88,0.1,-0.01049,1e-05,1.74955]
[1779569507724,63.77,76637.5,0.1,-0.01048,1e-05,1.74883]
[1779569508399,63.77,76637.5,0.1,-0.01048,1e-05,1.74883]
[1779569509267,63.77,76633.63,0.1,-0.01051,1e-05,1.75253]
[1779569509915,63.77,76614.9,0.1,-0.01064,1e-05,1.77079]
[1779569514001,63.76,76642.01,0.1,-0.01045,1e-05,1.74361]
[1779569514507,63.76,76642.01,0.1,-0.01045,1e-05,1.74361]
[1779569514836,63.76,76642.01,0.1,-0.01045,1e-05,1.74346]
[1779569515800,63.76,76642.01,0.1,-0.01045,1e-05,1.74346]
[1779569515874,63.76,76679.21,0.1,-0.01019,1e-05,1.70717]
[1779569521880,63.76,76684.16,0.1,-0.01016,1e-05,1.70223]
[1779569526915,63.76,76689.27,0.1,-0.01012,1e-05,1.69723]
[1779569531951,63.76,76689.75,0.1,-0.01012,1e-05,1.69666]
[1779569533462,63.76,76689.83,0.1,-0.01012,1e-05,1.69659]
[1779569533971,63.76,76703.01,0.1,-0.01003,1e-05,1.68397]
[1779569534678,63.76,76703.01,0.1,-0.01003,1e-05,1.68397]
[1779569534977,63.76,76710.33,0.1,-0.00998,1e-05,1.67701]
[1779569540149,63.76,76716.5,0.1,-0.00994,1e-05,1.67123]
[1779569546087,63.76,76710.13,0.1,-0.00998,1e-05,1.67738]
[1779569551124,63.76,76702.47,0.1,-0.01003,1e-05,1.68315]
[1779569556159,63.76,76693.25,0.1,-0.01009,1e-05,1.6919]
[1779569561195,63.76,76679.74,0.1,-0.01018,1e-05,1.7047]
[1779569565488,63.76,76678.75,0.1,-0.01018,1e-05,1.70549]
[1779569565650,63.76,76678.75,0.1,-0.01018,1e-05,1.70549]
[1779569566243,63.76,76682.87,0.1,-0.01015,1e-05,1.70152]
[1779569569250,63.76,76686.71,0.1,-0.01013,1e-05,1.69774]
[1779569569265,63.76,76680.04,0.1,-0.01017,1e-05,1.70411]
[1779569574312,63.75,76694.08,0.1,-0.01008,1e-05,1.69043]
[1779569579336,63.75,76694.92,0.1,-0.01007,1e-05,1.68961]
[1779569583525,63.75,76694.86,0.1,-0.01007,1e-05,1.68964]
[1779569583575,63.75,76718.02,0.1,-0.00992,1e-05,1.66762]
[1779569584814,63.75,76718.02,0.1,-0.00992,1e-05,1.66762]
[1779569584827,63.75,76720.3,0.1,-0.0099,1e-05,1.66546]
[1779569589427,63.75,76704.6,0.1,-0.01001,1e-05,1.6805]
[1779569594457,63.76,76712.57,0.1,-0.00996,1e-05,1.67299]
[1779569595543,63.76,76712.57,0.1,-0.00996,1e-05,1.67299]
[1779569595618,63.76,76712.57,0.1,-0.00996,1e-05,1.67299]
[1779569595654,63.76,76713.36,0.1,-0.00995,1e-05,1.67226]
[1779569599336,63.76,76713.45,0.1,-0.00995,1e-05,1.67222]
[1779569599415,63.76,76707.03,0.1,-0.00999,1e-05,1.67835]
[1779569604527,63.76,76705.19,0.1,-0.01001,1e-05,1.68016]
[1779569609564,63.76,76697.34,0.1,-0.01006,1e-05,1.68794]
[1779569611572,63.76,76706.53,0.1,-0.01,1e-05,1.67925]
[1779569611758,63.76,76706.53,0.1,-0.01,1e-05,1.67925]
[1779569611777,63.76,76709.52,0.1,-0.00997,1e-05,1.67499]
[1779569615498,63.76,76709.46,0.1,-0.00997,1e-05,1.67531]
[1779569615624,63.76,76707.96,0.1,-0.00998,1e-05,1.67682]
[1779569616620,63.76,76730.24,0.1,-0.00984,1e-05,1.65586]
[1779569618268,63.76,76730.24,0.1,-0.00984,1e-05,1.65586]
[1779569618352,63.76,76756.32,0.1,-0.00967,1e-05,1.6318]
[1779569623668,63.77,76760.09,0.1,-0.00965,1e-05,1.62914]
[1779569628703,63.78,76753.61,0.1,-0.0097,1e-05,1.63596]
[1779569633741,63.78,76754.68,0.1,-0.0097,1e-05,1.63575]
[1779569638775,63.79,76749.46,0.1,-0.00974,1e-05,1.64136]
[1779569643811,63.79,76752.43,0.1,-0.00972,1e-05,1.63934]
[1779569648845,63.8,76753.99,0.1,-0.00972,1e-05,1.63863]
[1779569652904,63.8,76756.76,0.1,-0.0097,1e-05,1.63649]
[1779569652928,63.8,76735.07,0.1,-0.00984,1e-05,1.6569]
[1779569657240,63.81,76726.55,0.1,-0.0099,1e-05,1.66527]
[1779569657317,63.81,76726.3,0.1,-0.0099,1e-05,1.66569]
[1779569660633,63.81,76728.09,0.1,-0.00989,1e-05,1.66419]
[1779569660930,63.81,76728.05,0.1,-0.0099,1e-05,1.66433]
[1779569661657,63.81,76728.05,0.1,-0.0099,1e-05,1.66433]
[1779569661695,63.81,76728.05,0.1,-0.0099,1e-05,1.66433]
[1779569661936,63.81,76728.14,0.1,-0.0099,1e-05,1.66434]
[1779569666972,63.81,76723.8,0.1,-0.00993,1e-05,1.66883]
[1779569668363,63.81,76723.8,0.1,-0.00993,1e-05,1.66883]
[1779569668428,63.81,76724.35,0.1,-0.00992,1e-05,1.66848]
[1779569670871,63.81,76724.05,0.1,-0.00993,1e-05,1.66884]
[1779569671002,63.81,76723.94,0.1,-0.00992,1e-05,1.66754]
[1779569672459,63.82,76740.57,0.1,-0.00981,1e-05,1.65198]
[1779569673031,63.82,76751.83,0.1,-0.00974,1e-05,1.64156]
[1779569677683,63.82,76754.18,0.1,-0.00973,1e-05,1.63976]
[1779569677752,63.82,76754.18,0.1,-0.00973,1e-05,1.63976]
[1779569678062,63.82,76754.81,0.1,-0.00972,1e-05,1.63943]
[1779569681975,63.82,76758.92,0.1,-0.0097,1e-05,1.636]
[1779569682176,63.83,76759.31,0.1,-0.0097,1e-05,1.63591]
[1779569688131,63.83,76756.91,0.1,-0.00972,1e-05,1.63879]
[1779569692412,63.83,76763.89,0.1,-0.00968,1e-05,1.63267]
[1779569693168,63.84,76794.82,0.1,-0.00948,1e-05,1.60445]
[1779569694174,63.84,76812.45,0.1,-0.00937,1e-05,1.58858]
[1779569695533,63.84,76812.98,0.1,-0.00937,1e-05,1.58831]
[1779569696188,63.84,76816.46,0.1,-0.00935,1e-05,1.58536]
[1779569701225,63.85,76820.21,0.1,-0.00933,1e-05,1.58305]
[1779569703240,63.85,76835.89,0.1,-0.00924,1e-05,1.56937]
[1779569708272,63.86,76841.61,0.1,-0.00921,1e-05,1.56548]
[1779569713307,63.87,76850.41,0.1,-0.00917,1e-05,1.55909]
[1779569713759,63.87,76850.41,0.1,-0.00917,1e-05,1.55909]
[1779569714408,63.87,76853.01,0.1,-0.00915,1e-05,1.55704]
[1779569714716,63.87,76853.01,0.1,-0.00915,1e-05,1.55704]
[1779569715338,63.87,76856.26,0.1,-0.00913,1e-05,1.55415]
[1779569718728,63.88,76865.44,0.1,-0.00908,1e-05,1.547]
[1779569719381,63.88,76864.1,0.1,-0.0091,1e-05,1.54875]
[1779569722396,63.89,76875.52,0.1,-0.00903,1e-05,1.53945]
[1779569722450,63.9,76889.52,0.1,-0.00895,1e-05,1.52772]
[1779569726464,63.9,76910.99,0.1,-0.00883,1e-05,1.51019]
[1779569727940,63.9,76920.75,0.1,-0.00877,1e-05,1.50173]
[1779569728065,63.9,76920.75,0.1,-0.00877,1e-05,1.50173]
[1779569729519,63.91,76972.95,0.1,-0.00848,1e-05,1.4584]
[1779569731639,63.91,77011.15,0.1,-0.00826,1e-05,1.42516]
[1779569735587,64.04,77040.69,0.1,-0.0082,1e-05,1.41704]
[1779569737607,64.11,76993.0,0.1,-0.00852,1e-05,1.46495]
[1779569738629,64.11,76971.69,0.1,-0.00865,1e-05,1.48338]
[1779569743666,64.14,76973.24,0.1,-0.00866,1e-05,1.4855]
[1779569744726,64.14,76979.75,0.1,-0.00863,1e-05,1.4806]
[1779569745679,64.15,76981.84,0.1,-0.00862,1e-05,1.47947]
[1779569748698,64.16,76967.56,0.1,-0.00872,1e-05,1.49358]
[1779569749308,64.16,76967.56,0.1,-0.00872,1e-05,1.49358]
[1779569749704,64.17,76968.29,0.1,-0.00872,1e-05,1.49358]
[1779569751716,64.18,76985.1,0.1,-0.00863,1e-05,1.48115]
[1779569753734,64.19,76964.92,0.1,-0.00876,1e-05,1.49964]
[1779569756334,64.2,76959.51,0.1,-0.00879,1e-05,1.50458]
[1779569756374,64.2,76959.51,0.1,-0.00879,1e-05,1.50458]
[1779569756399,64.2,76958.41,0.1,-0.0088,1e-05,1.50613]
[1779569760860,64.21,76957.64,0.1,-0.00881,1e-05,1.50827]
[1779569760962,64.22,76978.3,0.1,-0.0087,1e-05,1.49114]
[1779569762795,64.22,77000.54,0.1,-0.00857,1e-05,1.47287]
[1779569766398,64.23,77006.24,0.1,-0.00855,1e-05,1.46939]
[1779569766455,64.24,76963.05,0.1,-0.00881,1e-05,1.50751]
[1779569768841,64.25,76984.58,0.1,-0.00869,1e-05,1.49027]
[1779569770880,64.26,76994.58,0.1,-0.00864,1e-05,1.4824]
[1779569771006,64.31,76981.75,0.1,-0.00875,1e-05,1.49968]
[1779569774369,64.33,76981.9,0.1,-0.00878,1e-05,1.50284]
[1779569774461,64.33,76981.9,0.1,-0.00878,1e-05,1.50284]
[1779569774516,64.35,76987.0,0.1,-0.00877,1e-05,1.50143]
[1779569779915,64.37,76991.36,0.1,-0.00875,1e-05,1.4995]
[1779569784955,64.38,76987.38,0.1,-0.00878,1e-05,1.50437]
[1779569789986,64.39,76982.28,0.1,-0.00882,1e-05,1.51016]
[1779569795021,64.4,76980.48,0.1,-0.00884,1e-05,1.51169]
[1779569800056,64.41,76976.09,0.1,-0.00887,1e-05,1.5168]
[1779569801802,64.41,76976.09,0.1,-0.00887,1e-05,1.5168]
[1779569802093,64.42,77014.97,0.1,-0.00865,1e-05,1.48406]
[1779569807474,64.45,77014.98,0.1,-0.00867,1e-05,1.48817]
[1779569807488,64.45,77013.23,0.1,-0.00869,1e-05,1.48998]
[1779569810455,64.46,77012.86,0.1,-0.00869,1e-05,1.49092]
[1779569810473,64.46,77019.74,0.1,-0.00866,1e-05,1.48539]
[1779569815901,64.47,77026.26,0.1,-0.00863,1e-05,1.4815]
[1779569816189,64.47,77025.45,0.1,-0.00864,1e-05,1.48252]
[1779569817192,64.47,77053.68,0.1,-0.00848,1e-05,1.45878]
[1779569822225,64.5,77059.75,0.1,-0.00846,1e-05,1.4571]
[1779569823203,64.5,77059.75,0.1,-0.00846,1e-05,1.4571]
[1779569823304,64.5,77059.6,0.1,-0.00847,1e-05,1.45759]
[1779569826899,64.51,77061.46,0.1,-0.00846,1e-05,1.45714]
[1779569827263,64.51,77059.52,0.1,-0.00848,1e-05,1.45911]
[1779569829278,64.52,77079.32,0.1,-0.00837,1e-05,1.44351]
[1779569832149,64.53,77093.11,0.1,-0.0083,1e-05,1.43302]
[1779569832299,64.53,77088.17,0.1,-0.00833,1e-05,1.43753]
[1779569833528,64.53,77088.17,0.1,-0.00833,1e-05,1.43753]
[1779569833574,64.54,77076.63,0.1,-0.0084,1e-05,1.44751]
[1779569835320,64.54,77053.46,0.1,-0.00854,1e-05,1.46801]
[1779569837483,64.55,77045.58,0.1,-0.00859,1e-05,1.47536]
[1779569837584,64.55,77089.44,0.1,-0.00834,1e-05,1.43915]
[1779569842579,64.57,77077.16,0.1,-0.00842,1e-05,1.45149]
[1779569842707,64.58,77072.58,0.1,-0.00845,1e-05,1.456]
[1779569846974,64.6,77075.09,0.1,-0.00846,1e-05,1.45647]
[1779569847416,64.6,77074.14,0.1,-0.00846,1e-05,1.45763]
[1779569852452,64.62,77068.23,0.1,-0.0085,1e-05,1.46335]
[1779569853692,64.62,77068.23,0.1,-0.0085,1e-05,1.46335]
[1779569853763,64.62,77076.44,0.1,-0.00846,1e-05,1.45686]
[1779569855474,64.62,77094.81,0.1,-0.00836,1e-05,1.44234]
[1779569856551,64.62,77094.81,0.1,-0.00836,1e-05,1.44234]
[1779569856639,64.63,77106.14,0.1,-0.0083,1e-05,1.43347]
[1779569862537,64.65,77104.61,0.1,-0.00833,1e-05,1.43714]
[1779569863278,64.65,77104.61,0.1,-0.00833,1e-05,1.43714]
[1779569863551,64.65,77105.45,0.1,-0.00833,1e-05,1.43685]
[1779569864559,64.65,77123.37,0.1,-0.00823,1e-05,1.42257]
[1779569866610,64.66,77129.98,0.1,-0.0082,1e-05,1.41761]
[1779569866711,64.66,77110.92,0.1,-0.0083,1e-05,1.4336]
[1779569872612,64.68,77121.48,0.1,-0.00826,1e-05,1.42772]
[1779569873811,64.68,77121.48,0.1,-0.00826,1e-05,1.42772]
[1779569873911,64.69,77121.95,0.1,-0.00827,1e-05,1.42827]
[1779569876544,64.69,77119.92,0.1,-0.00828,1e-05,1.4304]
[1779569876649,64.69,77119.92,0.1,-0.00828,1e-05,1.4304]
[1779569876712,64.7,77114.6,0.1,-0.00831,1e-05,1.43523]
[1779569878412,64.7,77114.6,0.1,-0.00832,1e-05,1.43563]
[1779569878654,64.71,77114.66,0.1,-0.00832,1e-05,1.43603]
[1779569880667,64.71,77094.46,0.1,-0.00844,1e-05,1.45354]
[1779569881457,64.71,77094.46,0.1,-0.00844,1e-05,1.45354]
[1779569881674,64.71,77093.76,0.1,-0.00844,1e-05,1.45448]
[1779569886712,64.74,77086.56,0.1,-0.0085,1e-05,1.46311]
[1779569890086,64.74,77088.61,0.1,-0.0085,1e-05,1.46247]
[1779569890747,64.75,77085.3,0.1,-0.00852,1e-05,1.46559]
[1779569892764,64.76,77060.77,0.1,-0.00866,1e-05,1.48724]
[1779569895086,64.76,77066.24,0.1,-0.00864,1e-05,1.48326]
[1779569895781,64.76,77074.68,0.1,-0.00859,1e-05,1.47647]
[1779569900821,64.78,77080.2,0.1,-0.00857,1e-05,1.4739]
[1779569905856,64.8,77071.73,0.1,-0.00863,1e-05,1.48302]
[1779569910893,64.81,77062.83,0.1,-0.0087,1e-05,1.49209]
[1779569913747,64.81,77065.48,0.1,-0.00868,1e-05,1.48937]
[1779569913916,64.81,77070.97,0.1,-0.00865,1e-05,1.48474]
[1779569916801,64.82,77083.58,0.1,-0.00858,1e-05,1.47478]
[1779569916936,64.82,77086.18,0.1,-0.00857,1e-05,1.47293]
[1779569920669,64.83,77086.32,0.1,-0.00857,1e-05,1.4738]
[1779569920964,64.83,77086.52,0.1,-0.00857,1e-05,1.47396]
[1779569922533,64.84,77086.61,0.1,-0.00858,1e-05,1.47421]
[1779569922978,64.84,77086.31,0.1,-0.00858,1e-05,1.47479]
[1779569925999,64.85,77070.33,0.1,-0.00868,1e-05,1.48918]
[1779569931049,64.86,77062.83,0.1,-0.00873,1e-05,1.497]
[1779569932391,64.86,77062.83,0.1,-0.00873,1e-05,1.497]
[1779569932441,64.86,77076.93,0.1,-0.00865,1e-05,1.48566]
[1779569935301,64.86,77082.29,0.1,-0.00862,1e-05,1.48146]
[1779569935339,64.87,77074.69,0.1,-0.00867,1e-05,1.48848]
[1779569941107,64.88,77076.33,0.1,-0.00867,1e-05,1.48862]
[1779569946145,64.89,77085.75,0.1,-0.00863,1e-05,1.4822]
[1779569948154,64.9,77105.0,0.1,-0.00852,1e-05,1.46674]
[1779569949425,64.9,77105.0,0.1,-0.00852,1e-05,1.46674]
[1779569949478,64.9,77115.89,0.1,-0.00847,1e-05,1.45837]
[1779569951178,64.91,77133.46,0.1,-0.00837,1e-05,1.4446]
[1779569953487,64.91,77137.14,0.1,-0.00836,1e-05,1.44195]
[1779569953527,64.92,77135.12,0.1,-0.00838,1e-05,1.4451]
[1779569959235,64.96,77138.37,0.1,-0.00839,1e-05,1.44691]
[1779569964269,64.99,77144.65,0.1,-0.00838,1e-05,1.44548]
[1779569967290,65.0,77159.32,0.1,-0.0083,1e-05,1.43461]
[1779569972326,65.02,77167.14,0.1,-0.00827,1e-05,1.42921]
[1779569976964,65.06,77167.7,0.1,-0.0083,1e-05,1.43418]
[1779569977022,65.12,77171.23,0.1,-0.00833,1e-05,1.43865]
[1779569979422,65.13,77187.0,0.1,-0.00825,1e-05,1.42696]
[1779569979477,65.13,77192.91,0.1,-0.00822,1e-05,1.42258]
[1779569982395,65.14,77178.59,0.1,-0.00831,1e-05,1.43537]
[1779569983478,65.15,77158.56,0.1,-0.00842,1e-05,1.45247]
[1779569989447,65.18,77168.8,0.1,-0.00839,1e-05,1.44811]
[1779569993555,65.25,77182.5,0.1,-0.00838,1e-05,1.44589]
[1779569997504,65.33,77196.94,0.1,-0.00836,1e-05,1.44302]
[1779570001532,65.34,77201.9,0.1,-0.00834,1e-05,1.44104]
[1779570001637,65.4,77213.72,0.1,-0.00832,1e-05,1.43824]
[1779570003640,65.41,77244.39,0.1,-0.00817,1e-05,1.41489]
[1779570007438,65.43,77249.02,0.1,-0.00816,1e-05,1.41338]
[1779570007583,65.43,77251.27,0.1,-0.00815,1e-05,1.41231]
[1779570009604,65.45,77272.07,0.1,-0.00805,1e-05,1.39721]
[1779570010618,65.45,77292.57,0.1,-0.00794,1e-05,1.38105]
[1779570011961,65.45,77292.57,0.1,-0.00794,1e-05,1.38105]
[1779570012035,65.51,77305.95,0.1,-0.00792,1e-05,1.37841]
[1779570013740,65.52,77276.95,0.1,-0.00808,1e-05,1.40198]
[1779570015668,65.52,77255.28,0.1,-0.00819,1e-05,1.41926]
[1779570020714,65.52,77259.11,0.1,-0.00817,1e-05,1.41619]
[1779570021338,65.52,77259.11,0.1,-0.00817,1e-05,1.41619]
[1779570021707,65.52,77255.85,0.1,-0.00819,1e-05,1.4188]
[1779570025020,65.52,77257.13,0.1,-0.00818,1e-05,1.41778]
[1779570025124,65.52,77274.16,0.1,-0.00809,1e-05,1.40419]
[1779570026755,65.52,77299.61,0.1,-0.00796,1e-05,1.38409]
[1779570031523,65.52,77304.4,0.1,-0.00793,1e-05,1.38034]
[1779570031790,65.52,77303.05,0.1,-0.00793,1e-05,1.38009]
[1779570032454,65.52,77303.05,0.1,-0.00793,1e-05,1.38009]
[1779570032797,65.52,77295.25,0.1,-0.00797,1e-05,1.38621]
[1779570033161,65.52,77295.25,0.1,-0.00797,1e-05,1.38621]
[1779570033812,65.52,77274.36,0.1,-0.00808,1e-05,1.40271]
[1779570034714,65.52,77274.36,0.1,-0.00808,1e-05,1.40271]
[1779570034815,65.52,77267.45,0.1,-0.00812,1e-05,1.40821]
[1779570035408,65.52,77267.45,0.1,-0.00812,1e-05,1.40821]
[1779570035422,65.52,77267.45,0.1,-0.00812,1e-05,1.40821]
[1779570035841,65.52,77249.29,0.1,-0.00822,1e-05,1.42274]
[1779570040076,65.52,77238.46,0.1,-0.00828,1e-05,1.43146]
[1779570040089,65.52,77253.59,0.1,-0.0082,1e-05,1.42002]
[1779570041874,65.53,77272.38,0.1,-0.0081,1e-05,1.40574]
[1779570043952,65.55,77250.58,0.1,-0.00824,1e-05,1.42536]
[1779570044816,65.55,77250.58,0.1,-0.00824,1e-05,1.42536]
[1779570044896,65.55,77243.13,0.1,-0.00828,1e-05,1.43136]
[1779570048741,65.57,77235.92,0.1,-0.00833,1e-05,1.44014]
[1779570048917,65.58,77235.63,0.1,-0.00834,1e-05,1.44112]
[1779570051965,65.59,77270.66,0.1,-0.00816,1e-05,1.41439]
[1779570052217,65.59,77270.66,0.1,-0.00816,1e-05,1.41439]
[1779570052944,65.6,77270.66,0.1,-0.00817,1e-05,1.41584]
[1779570054022,65.61,77287.97,0.1,-0.00808,1e-05,1.40279]
[1779570056408,65.62,77288.1,0.1,-0.00809,1e-05,1.40414]
[1779570056977,65.62,77284.93,0.1,-0.00811,1e-05,1.40738]
[1779570059996,65.64,77260.02,0.1,-0.00826,1e-05,1.42881]
[1779570063017,65.64,77230.72,0.1,-0.00842,1e-05,1.45331]
[1779570068061,65.71,77237.44,0.1,-0.00844,1e-05,1.45623]
[1779570073103,65.72,77242.61,0.1,-0.00842,1e-05,1.45368]
[1779570078132,65.74,77253.61,0.1,-0.00837,1e-05,1.44639]
[1779570083168,65.75,77243.28,0.1,-0.00844,1e-05,1.45646]
[1779570084567,65.75,77242.08,0.1,-0.00845,1e-05,1.45776]
[1779570085181,65.76,77233.31,0.1,-0.0085,1e-05,1.46526]
[1779570086900,65.76,77227.8,0.1,-0.00853,1e-05,1.4701]
[1779570087234,65.76,77216.78,0.1,-0.0086,1e-05,1.47948]
[1779570093237,65.78,77214.12,0.1,-0.00862,1e-05,1.48203]
[1779570098272,65.79,77204.59,0.1,-0.00868,1e-05,1.49156]
[1779570103308,65.8,77212.91,0.1,-0.00864,1e-05,1.486]
[1779570108350,65.81,77211.91,0.1,-0.00866,1e-05,1.48792]
[1779570113380,65.82,77222.8,0.1,-0.0086,1e-05,1.48027]
[1779570118418,65.83,77233.68,0.1,-0.00855,1e-05,1.47273]
[1779570123452,65.84,77228.08,0.1,-0.00859,1e-05,1.4788]
[1779570125175,65.84,77228.08,0.1,-0.00859,1e-05,1.4788]
[1779570125214,65.85,77220.23,0.1,-0.00864,1e-05,1.48585]
[1779570127450,65.85,77233.26,0.1,-0.00857,1e-05,1.47535]
[1779570127514,65.85,77237.73,0.1,-0.00855,1e-05,1.47225]
[1779570130502,65.86,77224.37,0.1,-0.00863,1e-05,1.48385]
[1779570135537,65.87,77216.93,0.1,-0.00868,1e-05,1.49159]
[1779570140571,65.88,77214.79,0.1,-0.0087,1e-05,1.49462]
[1779570145615,65.89,77220.17,0.1,-0.00868,1e-05,1.49139]
[1779570150650,65.9,77227.45,0.1,-0.00864,1e-05,1.48663]
[1779570155683,65.91,77213.07,0.1,-0.00873,1e-05,1.4985]
[1779570158196,65.91,77213.07,0.1,-0.00873,1e-05,1.4985]
[1779570158299,65.91,77193.65,0.1,-0.00884,1e-05,1.51525]
[1779570159728,65.92,77175.72,0.1,-0.00895,1e-05,1.53064]
[1779570160743,65.92,77154.78,0.1,-0.00907,1e-05,1.5489]
[1779570162417,65.92,77154.78,0.1,-0.00907,1e-05,1.5489]
[1779570162750,65.92,77127.68,0.1,-0.00923,1e-05,1.57258]
[1779570164815,65.92,77095.35,0.1,-0.00943,1e-05,1.60108]
[1779570168792,65.93,77079.36,0.1,-0.00953,1e-05,1.61549]
[1779570171811,65.93,77061.88,0.1,-0.00964,1e-05,1.63118]
[1779570172821,65.93,77045.6,0.1,-0.00974,1e-05,1.64582]
[1779570177859,65.93,77048.5,0.1,-0.00972,1e-05,1.64316]
[1779570180876,65.93,77032.26,0.1,-0.00982,1e-05,1.65782]
[1779570185050,65.93,77030.19,0.1,-0.00983,1e-05,1.65964]
[1779570185076,65.93,77034.29,0.1,-0.00981,1e-05,1.6559]
[1779570187926,65.93,77014.08,0.1,-0.00993,1e-05,1.67422]
[1779570189464,65.93,77014.08,0.1,-0.00993,1e-05,1.67422]
[1779570189956,65.92,77000.6,0.1,-0.01002,1e-05,1.68646]
[1779570195051,65.92,77003.03,0.1,-0.01,1e-05,1.68384]
[1779570198026,65.92,76988.78,0.1,-0.01009,1e-05,1.69676]
[1779570203014,65.92,76992.43,0.1,-0.01007,1e-05,1.69306]
[1779570203085,65.92,76994.74,0.1,-0.01005,1e-05,1.69085]
[1779570205131,65.92,76942.75,0.1,-0.01039,1e-05,1.73919]
[1779570206915,65.92,76942.75,0.1,-0.01039,1e-05,1.73919]
[1779570207111,65.91,76938.41,0.1,-0.01042,1e-05,1.74301]
[1779570210236,65.91,76916.05,0.1,-0.01056,1e-05,1.76374]
[1779570211151,65.91,76899.91,0.1,-0.01066,1e-05,1.77765]
[1779570213173,65.9,76886.14,0.1,-0.01075,1e-05,1.79023]
[1779570218186,65.9,76873.64,0.1,-0.01083,1e-05,1.80098]
[1779570218292,65.9,76849.81,0.1,-0.01099,1e-05,1.82427]
[1779570220237,65.89,76811.0,0.1,-0.01126,1e-05,1.86211]
[1779570224534,65.89,76808.83,0.1,-0.01128,1e-05,1.86428]
[1779570225317,65.89,76852.05,0.1,-0.01097,1e-05,1.82147]
[1779570227279,65.89,76869.25,0.1,-0.01085,1e-05,1.80466]
[1779570232316,65.89,76866.45,0.1,-0.01087,1e-05,1.80738]
[1779570234329,65.89,76848.88,0.1,-0.01099,1e-05,1.82458]
[1779570239363,65.89,76848.24,0.1,-0.011,1e-05,1.82521]
[1779570242200,65.89,76851.66,0.1,-0.01097,1e-05,1.82185]
[1779570242394,65.89,76857.06,0.1,-0.01094,1e-05,1.81656]
[1779570247024,65.89,76866.27,0.1,-0.01087,1e-05,1.80756]
[1779570247426,65.89,76876.45,0.1,-0.0108,1e-05,1.79766]
[1779570248435,65.89,76890.06,0.1,-0.01071,1e-05,1.78449]
[1779570252377,65.89,76893.7,0.1,-0.01069,1e-05,1.78098]
[1779570252466,65.89,76892.99,0.1,-0.01069,1e-05,1.78166]
[1779570255341,65.89,76905.67,0.1,-0.0106,1e-05,1.76948]
[1779570255561,65.89,76902.26,0.1,-0.01063,1e-05,1.77275]
[1779570261527,65.89,76902.84,0.1,-0.01062,1e-05,1.77219]
[1779570266563,65.89,76897.47,0.1,-0.01066,1e-05,1.77735]
[1779570271599,65.89,76888.1,0.1,-0.01071,1e-05,1.78482]
[1779570276631,65.89,76893.05,0.1,-0.01068,1e-05,1.78005]
[1779570281667,65.89,76888.43,0.1,-0.01071,1e-05,1.7845]
[1779570284703,65.89,76889.77,0.1,-0.0107,1e-05,1.78321]
[1779570284729,65.89,76903.98,0.1,-0.01061,1e-05,1.76955]
[1779570287620,65.89,76903.98,0.1,-0.01061,1e-05,1.76955]
[1779570287643,65.89,76918.74,0.1,-0.01051,1e-05,1.75546]
[1779570290739,65.89,76935.16,0.1,-0.0104,1e-05,1.73989]
[1779570295839,65.89,76932.76,0.1,-0.01041,1e-05,1.74216]
[1779570301816,65.89,76935.19,0.1,-0.0104,1e-05,1.73986]
[1779570302932,65.89,76935.19,0.1,-0.0104,1e-05,1.73986]
[1779570302991,65.89,76878.84,0.1,-0.01078,1e-05,1.79378]
[1779570306476,65.89,76877.79,0.1,-0.01079,1e-05,1.79479]
[1779570306543,65.89,76879.44,0.1,-0.01077,1e-05,1.7932]
[1779570308873,65.89,76950.36,0.1,-0.0103,1e-05,1.72557]
[1779570313908,65.89,76940.98,0.1,-0.01036,1e-05,1.73439]
[1779570316032,65.89,76926.04,0.1,-0.01046,1e-05,1.74852]
[1779570321964,65.89,76920.83,0.1,-0.01049,1e-05,1.75347]
[1779570326999,65.89,76916.15,0.1,-0.01053,1e-05,1.75792]
[1779570329014,65.89,76902.74,0.1,-0.01062,1e-05,1.77074]
[1779570334055,65.89,76897.55,0.1,-0.01064,1e-05,1.77417]
[1779570339091,65.89,76907.0,0.1,-0.01058,1e-05,1.76512]
[1779570344126,65.89,76903.14,0.1,-0.0106,1e-05,1.76881]
[1779570349162,65.89,76906.12,0.1,-0.01058,1e-05,1.76576]
[1779570353505,65.89,76902.72,0.1,-0.0106,1e-05,1.76862]
[1779570353674,65.89,76903.9,0.1,-0.01059,1e-05,1.76729]
[1779570359233,65.88,76899.26,0.1,-0.01062,1e-05,1.77053]
[1779570364268,65.83,76889.09,0.1,-0.01064,1e-05,1.77334]
[1779570365253,65.83,76889.09,0.1,-0.01064,1e-05,1.77334]
[1779570365343,65.83,76889.09,0.1,-0.01064,1e-05,1.77334]
[1779570365443,65.83,76883.3,0.1,-0.01068,1e-05,1.77884]
[1779570367164,65.83,76880.53,0.1,-0.01069,1e-05,1.78151]
[1779570367329,65.83,76880.57,0.1,-0.0107,1e-05,1.78166]
[1779570373331,65.83,76882.82,0.1,-0.01068,1e-05,1.77962]
[1779570378366,65.83,76891.21,0.1,-0.01062,1e-05,1.7715]
[1779570382394,65.82,76875.12,0.1,-0.01073,1e-05,1.78608]
[1779570386533,65.81,76854.63,0.1,-0.01086,1e-05,1.80495]
[1779570392296,65.81,76853.96,0.1,-0.01085,1e-05,1.80291]
[1779570392321,65.81,76853.96,0.1,-0.01085,1e-05,1.80291]
[1779570392464,65.8,76865.53,0.1,-0.01077,1e-05,1.7911]
[1779570397501,65.79,76873.71,0.1,-0.0107,1e-05,1.78193]
[1779570402534,65.78,76891.56,0.1,-0.01057,1e-05,1.76338]
[1779570403589,65.78,76891.56,0.1,-0.01057,1e-05,1.76338]
[1779570403605,65.78,76891.03,0.1,-0.01057,1e-05,1.76389]
[1779570405371,65.79,76894.33,0.1,-0.01055,1e-05,1.76103]
[1779570405555,65.79,76903.58,0.1,-0.01049,1e-05,1.7522]
[1779570406322,65.79,76903.58,0.1,-0.01049,1e-05,1.7522]
[1779570406667,65.79,76903.58,0.1,-0.01049,1e-05,1.7522]
[1779570406679,65.79,76903.81,0.1,-0.01049,1e-05,1.75215]
[1779570410590,65.79,76928.74,0.1,-0.01033,1e-05,1.7292]
[1779570413626,65.8,76912.29,0.1,-0.01044,1e-05,1.74536]
[1779570415642,65.8,76911.48,0.1,-0.01045,1e-05,1.74631]
[1779570415823,65.8,76907.08,0.1,-0.01048,1e-05,1.75066]
[1779570421667,65.81,76914.47,0.1,-0.01044,1e-05,1.74466]
[1779570423808,65.81,76935.93,0.1,-0.0103,1e-05,1.72476]
[1779570424479,65.81,76935.93,0.1,-0.0103,1e-05,1.72476]
[1779570424702,65.81,76936.5,0.1,-0.0103,1e-05,1.72463]
[1779570425721,65.81,76986.92,0.1,-0.00997,1e-05,1.67815]
[1779570426835,65.81,77017.5,0.1,-0.00978,1e-05,1.65026]
[1779570429745,65.82,76999.62,0.1,-0.0099,1e-05,1.66769]
[1779570432531,65.83,77001.04,0.1,-0.00989,1e-05,1.66712]
[1779570432754,65.83,77003.81,0.1,-0.00988,1e-05,1.66491]
[1779570437791,65.84,76993.03,0.1,-0.00996,1e-05,1.67633]
[1779570442835,65.85,76991.98,0.1,-0.00998,1e-05,1.6788]
[1779570447868,65.86,76991.32,0.1,-0.00999,1e-05,1.68091]
[1779570450396,65.87,76985.48,0.1,-0.01003,1e-05,1.68688]
[1779570450466,65.87,76985.48,0.1,-0.01003,1e-05,1.68688]
[1779570450884,65.87,76982.94,0.1,-0.01005,1e-05,1.68916]
[1779570455919,65.87,76977.04,0.1,-0.01007,1e-05,1.69277]
[1779570460956,65.86,76971.41,0.1,-0.01011,1e-05,1.69755]
[1779570465991,65.86,76974.01,0.1,-0.01009,1e-05,1.69475]
[1779570469010,65.86,76987.34,0.1,-0.01,1e-05,1.68233]
[1779570472775,65.86,76998.06,0.1,-0.00994,1e-05,1.67272]
[1779570472888,65.86,77006.48,0.1,-0.00988,1e-05,1.665]
[1779570474455,65.86,77006.48,0.1,-0.00988,1e-05,1.665]
[1779570474520,65.86,77006.48,0.1,-0.00988,1e-05,1.665]
[1779570474621,65.86,77003.9,0.1,-0.0099,1e-05,1.66766]
[1779570476426,65.86,77003.9,0.1,-0.0099,1e-05,1.66766]
[1779570476474,65.86,77007.95,0.1,-0.00987,1e-05,1.66392]
[1779570477253,65.86,77035.52,0.1,-0.0097,1e-05,1.63895]
[1779570480800,65.86,77045.44,0.1,-0.00964,1e-05,1.63005]
[1779570480841,65.86,77043.74,0.1,-0.00965,1e-05,1.63166]
[1779570486483,65.88,77037.83,0.1,-0.0097,1e-05,1.63885]
[1779570486627,65.88,77037.83,0.1,-0.0097,1e-05,1.63885]
[1779570486729,65.88,77044.22,0.1,-0.00966,1e-05,1.63349]
[1779570492179,65.89,77035.25,0.1,-0.00973,1e-05,1.64346]
[1779570496309,65.9,77035.61,0.1,-0.00974,1e-05,1.64422]
[1779570496347,65.91,77023.82,0.1,-0.00981,1e-05,1.65524]
[1779570500915,65.91,77013.02,0.1,-0.00988,1e-05,1.66537]
[1779570501242,65.91,77014.19,0.1,-0.00988,1e-05,1.66426]
[1779570506278,65.91,77026.97,0.1,-0.00979,1e-05,1.65259]
[1779570510307,65.91,77044.91,0.1,-0.00968,1e-05,1.63645]
[1779570511006,65.91,77044.91,0.1,-0.00968,1e-05,1.63645]
[1779570511313,65.91,77043.67,0.1,-0.00968,1e-05,1.63612]
[1779570516350,65.91,77046.41,0.1,-0.00967,1e-05,1.63381]
[1779570521385,65.91,77031.56,0.1,-0.00976,1e-05,1.6473]
[1779570526423,65.91,77013.36,0.1,-0.00987,1e-05,1.66381]
[1779570530447,65.91,76993.9,0.1,-0.01,1e-05,1.68148]
[1779570534476,65.91,76972.75,0.1,-0.01013,1e-05,1.70076]
[1779570539511,65.9,76968.09,0.1,-0.01016,1e-05,1.70466]
[1779570544547,65.9,76963.58,0.1,-0.01019,1e-05,1.70842]
[1779570547768,65.9,76947.15,0.1,-0.01029,1e-05,1.72349]
[1779570553448,65.89,76951.85,0.1,-0.01026,1e-05,1.7185]
[1779570553483,65.89,76951.85,0.1,-0.01026,1e-05,1.7185]
[1779570553617,65.89,76952.33,0.1,-0.01025,1e-05,1.71793]
[1779570558651,65.89,76952.39,0.1,-0.01025,1e-05,1.71731]
[1779570563686,65.88,76956.7,0.1,-0.01022,1e-05,1.71273]
[1779570568724,65.88,76960.55,0.1,-0.01019,1e-05,1.70861]
[1779570573760,65.88,76963.58,0.1,-0.01016,1e-05,1.70378]
[1779570578795,65.89,76954.24,0.1,-0.01022,1e-05,1.71372]
[1779570583830,65.88,76960.85,0.1,-0.01018,1e-05,1.707]
[1779570588865,65.88,76968.12,0.1,-0.01013,1e-05,1.69973]
[1779570593901,65.88,76966.61,0.1,-0.01013,1e-05,1.70068]
[1779570598936,65.87,76966.25,0.1,-0.01013,1e-05,1.70046]
[1779570603983,65.87,76969.18,0.1,-0.01011,1e-05,1.69739]
[1779570604185,65.87,76969.18,0.1,-0.01011,1e-05,1.69739]
[1779570604982,65.87,76980.5,0.1,-0.01004,1e-05,1.68678]
[1779570607511,65.87,76981.65,0.1,-0.01003,1e-05,1.68596]
[1779570608006,65.87,76974.48,0.1,-0.01008,1e-05,1.6925]
[1779570613036,65.87,76967.55,0.1,-0.01012,1e-05,1.6985]
[1779570613811,65.87,76967.55,0.1,-0.01012,1e-05,1.6985]
[1779570614050,65.86,76967.78,0.1,-0.01012,1e-05,1.6982]
[1779570616057,65.86,76985.11,0.1,-0.01,1e-05,1.68208]
[1779570616814,65.86,76985.11,0.1,-0.01,1e-05,1.68208]
[1779570617064,65.86,76983.81,0.1,-0.01001,1e-05,1.68322]
[1779570621095,65.87,77010.45,0.1,-0.00984,1e-05,1.65911]
[1779570623109,65.87,77029.61,0.1,-0.00972,1e-05,1.64179]
[1779570628142,65.87,77036.18,0.1,-0.00968,1e-05,1.63604]
[1779570632170,65.87,77021.62,0.1,-0.00977,1e-05,1.64776]
[1779570637206,65.87,77016.29,0.1,-0.0098,1e-05,1.65261]
[1779570642241,65.87,77009.77,0.1,-0.00984,1e-05,1.65855]
[1779570647276,65.87,77000.64,0.1,-0.0099,1e-05,1.66681]
[1779570652311,65.87,76994.75,0.1,-0.00994,1e-05,1.67208]
[1779570657346,65.87,76989.29,0.1,-0.00997,1e-05,1.67693]
[1779570662381,65.86,76989.64,0.1,-0.00997,1e-05,1.67643]
[1779570667416,65.86,76994.22,0.1,-0.00994,1e-05,1.67204]
[1779570670653,65.87,76993.55,0.1,-0.00994,1e-05,1.67298]
[1779570670697,65.87,76973.81,0.1,-0.01007,1e-05,1.69151]
[1779570674060,65.87,76963.13,0.1,-0.01015,1e-05,1.7021]
[1779570674160,65.88,76958.15,0.1,-0.01018,1e-05,1.70704]
[1779570679516,65.89,76968.18,0.1,-0.01013,1e-05,1.69956]
[1779570684551,65.9,76963.19,0.1,-0.01017,1e-05,1.70579]
[1779570689588,65.91,76952.31,0.1,-0.01025,1e-05,1.71747]
[1779570694624,65.92,76937.81,0.1,-0.01035,1e-05,1.73094]
[1779570698874,65.93,76922.38,0.1,-0.01046,1e-05,1.74655]
[1779570704696,65.94,76913.5,0.1,-0.01053,1e-05,1.75639]
[1779570709730,65.95,76913.35,0.1,-0.01054,1e-05,1.75759]
[1779570712751,65.95,76927.58,0.1,-0.01044,1e-05,1.74474]
[1779570714768,65.96,76942.23,0.1,-0.01035,1e-05,1.73139]
[1779570719800,65.96,76939.95,0.1,-0.01037,1e-05,1.73482]
[1779570724836,65.97,76946.38,0.1,-0.01034,1e-05,1.73006]
[1779570729871,65.98,76945.18,0.1,-0.01036,1e-05,1.73254]
[1779570734906,65.99,76937.34,0.1,-0.01042,1e-05,1.74121]
[1779570739184,66.0,76907.67,0.1,-0.01062,1e-05,1.7704]
[1779570744978,66.01,76903.2,0.1,-0.01066,1e-05,1.77586]
[1779570747998,66.01,76916.2,0.1,-0.01058,1e-05,1.76397]
[1779570753033,66.02,76917.35,0.1,-0.01057,1e-05,1.76236]
[1779570758067,66.03,76910.48,0.1,-0.01062,1e-05,1.76993]
[1779570763102,66.03,76913.0,0.1,-0.01061,1e-05,1.76853]
[1779570765459,66.04,76917.05,0.1,-0.01059,1e-05,1.76507]
[1779570766126,66.04,76914.22,0.1,-0.01061,1e-05,1.76798]
[1779570769044,66.04,76913.43,0.1,-0.01062,1e-05,1.76914]
[1779570769149,66.04,76901.91,0.1,-0.0107,1e-05,1.78038]
[1779570770157,66.04,76886.63,0.1,-0.0108,1e-05,1.7953]
[1779570775190,66.05,76880.34,0.1,-0.01085,1e-05,1.80213]
[1779570780234,66.06,76880.93,0.1,-0.01085,1e-05,1.80228]
[1779570784257,66.06,76901.84,0.1,-0.01071,1e-05,1.78266]
[1779570787278,66.06,76915.96,0.1,-0.01062,1e-05,1.76968]
[1779570788716,66.06,76921.43,0.1,-0.01058,1e-05,1.76465]
[1779570789293,66.07,76927.44,0.1,-0.01055,1e-05,1.75913]
[1779570792564,66.07,76937.79,0.1,-0.01048,1e-05,1.74998]
[1779570793331,66.07,76934.97,0.1,-0.0105,1e-05,1.75289]
[1779570798355,66.08,76944.39,0.1,-0.01045,1e-05,1.74515]
[1779570802383,66.09,76963.25,0.1,-0.01033,1e-05,1.72839]
[1779570807419,66.1,76968.27,0.1,-0.01031,1e-05,1.72506]
[1779570812453,66.11,76972.39,0.1,-0.01028,1e-05,1.72077]
[1779570817488,66.11,76960.82,0.1,-0.01036,1e-05,1.73263]
[1779570822523,66.12,76962.42,0.1,-0.01036,1e-05,1.73213]
[1779570827558,66.13,76964.83,0.1,-0.01035,1e-05,1.73108]
[1779570832594,66.14,76964.01,0.1,-0.01036,1e-05,1.73286]
[1779570837628,66.15,76949.94,0.1,-0.01046,1e-05,1.74711]
[1779570842663,66.15,76938.85,0.1,-0.01054,1e-05,1.75849]
[1779570846691,66.16,76925.65,0.1,-0.01063,1e-05,1.7717]
[1779570852275,66.16,76922.69,0.1,-0.01066,1e-05,1.77509]
[1779570852404,66.16,76914.8,0.1,-0.01071,1e-05,1.78279]
[1779570853743,66.16,76881.01,0.1,-0.01095,1e-05,1.81576]
[1779570855332,66.16,76881.01,0.1,-0.01095,1e-05,1.81576]
[1779570855404,66.16,76865.34,0.1,-0.01105,1e-05,1.83115]
[1779570860792,66.16,76861.78,0.1,-0.01108,1e-05,1.83484]
[1779570865825,66.17,76865.64,0.1,-0.01106,1e-05,1.83119]
[1779570870860,66.17,76855.89,0.1,-0.01112,1e-05,1.84094]
[1779570875896,66.17,76849.82,0.1,-0.01116,1e-05,1.84542]
[1779570880931,66.17,76858.94,0.1,-0.01109,1e-05,1.83647]
[1779570885965,66.17,76861.39,0.1,-0.01108,1e-05,1.83421]
[1779570891001,66.17,76856.55,0.1,-0.01111,1e-05,1.83913]
[1779570896040,66.17,76855.22,0.1,-0.01112,1e-05,1.84056]
[1779570901083,66.17,76852.79,0.1,-0.01114,1e-05,1.84307]
[1779570906122,66.17,76856.05,0.1,-0.01112,1e-05,1.83999]
[1779570910405,66.17,76873.01,0.1,-0.011,1e-05,1.82344]
[1779570915194,66.18,76886.76,0.1,-0.01091,1e-05,1.81032]
[1779570920477,66.18,76891.49,0.1,-0.01088,1e-05,1.80616]
[1779570926271,66.18,76883.18,0.1,-0.01094,1e-05,1.81471]
[1779570931308,66.18,76881.06,0.1,-0.01095,1e-05,1.81555]
[1779570935334,66.19,76895.49,0.1,-0.01085,1e-05,1.80181]
[1779570940368,66.19,76886.93,0.1,-0.01091,1e-05,1.81061]
[1779570941263,66.19,76886.93,0.1,-0.01091,1e-05,1.81061]
[1779570941378,66.19,76885.48,0.1,-0.01092,1e-05,1.81211]
[1779570943391,66.19,76860.77,0.1,-0.0111,1e-05,1.83644]
[1779570944540,66.19,76860.77,0.1,-0.0111,1e-05,1.83644]
[1779570945405,66.19,76857.49,0.1,-0.01112,1e-05,1.83974]
[1779570950439,66.19,76859.2,0.1,-0.01111,1e-05,1.83824]
[1779570955523,66.19,76865.91,0.1,-0.01106,1e-05,1.8318]
[1779570956482,66.19,76850.41,0.1,-0.01117,1e-05,1.84719]
[1779570960511,66.19,76823.16,0.1,-0.01137,1e-05,1.8743]
[1779570964364,66.19,76823.96,0.1,-0.01136,1e-05,1.87339]
[1779570964538,66.19,76830.17,0.1,-0.01131,1e-05,1.86715]
[1779570968566,66.19,76842.99,0.1,-0.01122,1e-05,1.85435]
[1779570971713,66.19,76842.52,0.1,-0.01123,1e-05,1.85481]
[1779570971800,66.19,76830.08,0.1,-0.01132,1e-05,1.86719]
[1779570974608,66.19,76812.34,0.1,-0.01144,1e-05,1.88489]
[1779570976250,66.19,76812.34,0.1,-0.01144,1e-05,1.88489]
[1779570976340,66.19,76801.46,0.1,-0.01152,1e-05,1.89574]
[1779570981659,66.19,76792.8,0.1,-0.01158,1e-05,1.90407]
[1779570986693,66.19,76806.14,0.1,-0.01148,1e-05,1.89011]
[1779570991736,66.18,76817.83,0.1,-0.01138,1e-05,1.87642]
[1779570996765,66.18,76820.18,0.1,-0.01136,1e-05,1.87382]
[1779571001797,66.18,76821.24,0.1,-0.01136,1e-05,1.87251]
[1779571005690,66.18,76820.98,0.1,-0.01136,1e-05,1.87263]
[1779571005826,66.18,76825.31,0.1,-0.01133,1e-05,1.86831]
[1779571007839,66.18,76849.31,0.1,-0.01115,1e-05,1.84438]
[1779571009997,66.18,76854.59,0.1,-0.01112,1e-05,1.83915]
[1779571010098,66.18,76872.74,0.1,-0.01099,1e-05,1.82134]
[1779571012874,66.18,76850.29,0.1,-0.01115,1e-05,1.84351]
[1779571016312,66.18,76849.48,0.1,-0.01115,1e-05,1.84432]
[1779571016388,66.18,76851.15,0.1,-0.01114,1e-05,1.84267]
[1779571017930,66.18,76820.7,0.1,-0.01136,1e-05,1.87295]
[1779571022962,66.18,76812.68,0.1,-0.01141,1e-05,1.88072]
[1779571023857,66.18,76812.68,0.1,-0.01141,1e-05,1.88072]
[1779571024800,66.18,76812.68,0.1,-0.01141,1e-05,1.88072]
[1779571023966,66.18,76813.65,0.1,-0.01141,1e-05,1.87969]
[1779571024999,66.18,76812.61,0.1,-0.01141,1e-05,1.88073]
[1779571025987,66.18,76791.15,0.1,-0.01157,1e-05,1.90232]
[1779571026994,66.18,76769.42,0.1,-0.01173,1e-05,1.9243]
[1779571029800,66.17,76771.5,0.1,-0.01171,1e-05,1.92189]
[1779571030482,66.17,76771.5,0.1,-0.01171,1e-05,1.92189]
[1779571030485,66.17,76777.13,0.1,-0.01167,1e-05,1.91601]
[1779571035059,66.17,76794.13,0.1,-0.01154,1e-05,1.8981]
[1779571035943,66.17,76794.13,0.1,-0.01154,1e-05,1.8981]
[1779571036070,66.17,76804.52,0.1,-0.01146,1e-05,1.8876]
[1779571037072,66.17,76772.39,0.1,-0.0117,1e-05,1.92003]
[1779571040384,66.17,76771.44,0.1,-0.0117,1e-05,1.92072]
[1779571040449,66.17,76771.44,0.1,-0.0117,1e-05,1.92072]
[1779571040527,66.16,76771.36,0.1,-0.0117,1e-05,1.92067]
[1779571043114,66.16,76756.74,0.1,-0.01181,1e-05,1.93522]
[1779571048153,66.16,76751.43,0.1,-0.01184,1e-05,1.94003]
[1779571051054,66.15,76756.66,0.1,-0.0118,1e-05,1.93413]
[1779571051483,66.15,76754.19,0.1,-0.01181,1e-05,1.93485]
[1779571053257,66.15,76754.19,0.1,-0.01181,1e-05,1.93485]
[1779571053358,66.15,76751.33,0.1,-0.01182,1e-05,1.93748]
[1779571059230,66.14,76754.17,0.1,-0.0118,1e-05,1.93354]
[1779571064265,66.14,76747.3,0.1,-0.01184,1e-05,1.9397]
[1779571069299,66.13,76757.05,0.1,-0.01176,1e-05,1.92867]
[1779571073330,66.13,76770.9,0.1,-0.01166,1e-05,1.9139]
[1779571076318,66.12,76770.13,0.1,-0.01166,1e-05,1.91441]
[1779571076399,66.12,76788.36,0.1,-0.01153,1e-05,1.89576]
[1779571080386,66.12,76815.08,0.1,-0.01133,1e-05,1.86856]
[1779571081188,66.12,76815.08,0.1,-0.01133,1e-05,1.86856]
[1779571081693,66.12,76827.18,0.1,-0.01124,1e-05,1.85646]
[1779571087433,66.12,76822.11,0.1,-0.01128,1e-05,1.8613]
[1779571091461,66.12,76805.06,0.1,-0.0114,1e-05,1.87814]
[1779571096500,66.12,76813.33,0.1,-0.01134,1e-05,1.86961]
[1779571101532,66.11,76817.12,0.1,-0.01131,1e-05,1.86561]
[1779571104557,66.11,76831.6,0.1,-0.01121,1e-05,1.85111]
[1779571106568,66.11,76845.58,0.1,-0.01111,1e-05,1.8373]
[1779571111602,66.1,76845.06,0.1,-0.01109,1e-05,1.83483]
[1779571116640,66.09,76845.46,0.1,-0.01108,1e-05,1.83275]
[1779571121674,66.08,76851.72,0.1,-0.01102,1e-05,1.82498]
[1779571126708,66.07,76854.04,0.1,-0.011,1e-05,1.82113]
[1779571131743,66.06,76856.22,0.1,-0.01097,1e-05,1.81747]
[1779571136778,66.06,76858.33,0.1,-0.01095,1e-05,1.81498]
[1779571141813,66.06,76855.53,0.1,-0.01097,1e-05,1.8177]
[1779571146848,66.06,76864.72,0.1,-0.01091,1e-05,1.8087]
[1779571150423,66.06,76866.69,0.1,-0.0109,1e-05,1.80694]
[1779571150524,66.06,76866.72,0.1,-0.0109,1e-05,1.80706]
[1779571152189,66.06,76847.36,0.1,-0.01103,1e-05,1.82608]
[1779571154497,66.06,76847.36,0.1,-0.01103,1e-05,1.82612]
[1779571154575,66.06,76840.2,0.1,-0.01108,1e-05,1.83324]
[1779571157900,66.06,76829.16,0.1,-0.01116,1e-05,1.84419]
[1779571158004,66.06,76827.02,0.1,-0.01118,1e-05,1.84632]
[1779571163976,66.06,76829.11,0.1,-0.01116,1e-05,1.84428]
[1779571169010,66.06,76831.62,0.1,-0.01114,1e-05,1.84186]
[1779571174046,66.06,76824.09,0.1,-0.01119,1e-05,1.84776]
[1779571179082,66.06,76826.34,0.1,-0.01117,1e-05,1.84554]
[1779571184116,66.06,76821.53,0.1,-0.01121,1e-05,1.85035]
[1779571189151,66.06,76836.0,0.1,-0.0111,1e-05,1.83601]
[1779571194186,66.06,76842.6,0.1,-0.01106,1e-05,1.82963]
[1779571199223,66.06,76841.52,0.1,-0.01107,1e-05,1.83081]
[1779571200334,66.06,76841.52,0.1,-0.01107,1e-05,1.83081]
[1779571200469,66.06,76841.14,0.1,-0.01107,1e-05,1.83121]
[1779571202552,66.06,76927.46,0.1,-0.01048,1e-05,1.74789]
[1779571207282,66.07,76909.94,0.1,-0.0106,1e-05,1.7656]
[1779571210358,66.07,76911.31,0.1,-0.0106,1e-05,1.76467]
[1779571210820,66.07,76911.31,0.1,-0.0106,1e-05,1.76467]
[1779571210375,66.07,76911.8,0.1,-0.0106,1e-05,1.76439]
[1779571211310,66.08,76911.8,0.1,-0.0106,1e-05,1.76458]
[1779571215510,66.08,76911.13,0.1,-0.01061,1e-05,1.76579]
[1779571215543,66.08,76930.75,0.1,-0.01048,1e-05,1.74731]
[1779571219370,66.08,76994.61,0.1,-0.01006,1e-05,1.68774]
[1779571224409,66.08,76997.78,0.1,-0.01003,1e-05,1.68436]
[1779571229444,66.08,76988.88,0.1,-0.01009,1e-05,1.6921]
[1779571234592,66.07,76980.44,0.1,-0.01013,1e-05,1.69796]
[1779571234693,66.07,76983.73,0.1,-0.01011,1e-05,1.69482]
[1779571240544,66.07,76984.24,0.1,-0.0101,1e-05,1.69386]
[1779571245577,66.06,76985.06,0.1,-0.01009,1e-05,1.69253]
[1779571250612,66.06,76989.59,0.1,-0.01006,1e-05,1.6879]
[1779571255649,66.06,76990.11,0.1,-0.01005,1e-05,1.687]
[1779571260683,66.05,76990.1,0.1,-0.01005,1e-05,1.68658]
[1779571265722,66.05,76979.41,0.1,-0.01012,1e-05,1.69596]
[1779571270759,66.05,76982.54,0.1,-0.01009,1e-05,1.69255]
[1779571275801,66.04,76979.12,0.1,-0.01011,1e-05,1.69521]
[1779571280838,66.04,76976.44,0.1,-0.01013,1e-05,1.6972]
[1779571284862,66.04,76990.68,0.1,-0.01003,1e-05,1.68374]
[1779571289896,66.03,76989.91,0.1,-0.01003,1e-05,1.68408]
[1779571294932,66.03,76992.73,0.1,-0.01001,1e-05,1.67965]
[1779571299967,66.03,76992.6,0.1,-0.01,1e-05,1.67944]
[1779571305002,66.03,76997.37,0.1,-0.00997,1e-05,1.67475]
[1779571310037,66.02,77000.44,0.1,-0.00995,1e-05,1.67166]
[1779571315072,66.02,76998.57,0.1,-0.00996,1e-05,1.6731]
[1779571320159,66.02,76998.63,0.1,-0.00996,1e-05,1.67277]
[1779571325189,66.02,76991.83,0.1,-0.01,1e-05,1.67869]
[1779571330224,66.02,76985.05,0.1,-0.01004,1e-05,1.68457]
[1779571335260,66.01,76985.77,0.1,-0.01003,1e-05,1.68353]
[1779571340299,66.01,76971.9,0.1,-0.01012,1e-05,1.69594]
[1779571343555,66.01,76985.04,0.1,-0.01003,1e-05,1.6834]
[1779571349357,66.0,76975.65,0.1,-0.01009,1e-05,1.69168]
[1779571354393,66.0,76970.03,0.1,-0.01012,1e-05,1.69491]
[1779571360435,66.0,76976.77,0.1,-0.01007,1e-05,1.68809]
[1779571365471,65.99,76974.66,0.1,-0.01008,1e-05,1.68965]
[1779571370505,65.99,76970.14,0.1,-0.0101,1e-05,1.69342]
[1779571375540,65.99,76968.43,0.1,-0.01011,1e-05,1.69459]
[1779571380575,65.98,76968.28,0.1,-0.01011,1e-05,1.69431]
[1779571385613,65.98,76975.03,0.1,-0.01006,1e-05,1.68769]
[1779571390648,65.98,76981.11,0.1,-0.01002,1e-05,1.68179]
[1779571395683,65.98,76986.53,0.1,-0.00999,1e-05,1.67653]
[1779571400722,65.98,76985.9,0.1,-0.00999,1e-05,1.67685]
[1779571405753,65.97,76983.85,0.1,-0.01,1e-05,1.67845]
[1779571410787,65.97,76977.31,0.1,-0.01004,1e-05,1.68416]
[1779571415823,65.97,76979.21,0.1,-0.01002,1e-05,1.6806]
[1779571421865,65.97,76976.28,0.1,-0.01003,1e-05,1.68294]
[1779571426902,65.96,76963.87,0.1,-0.01011,1e-05,1.69399]
[1779571432943,65.96,76958.04,0.1,-0.01015,1e-05,1.69885]
[1779571437978,65.96,76956.25,0.1,-0.01015,1e-05,1.70004]
[1779571443015,65.95,76957.0,0.1,-0.01015,1e-05,1.69888]
[1779571448051,65.95,76943.65,0.1,-0.01023,1e-05,1.71078]
[1779571453086,65.94,76941.12,0.1,-0.01024,1e-05,1.71259]
[1779571458124,65.94,76937.87,0.1,-0.01026,1e-05,1.71508]
[1779571463156,65.94,76945.09,0.1,-0.01021,1e-05,1.70785]
[1779571468191,65.93,76947.25,0.1,-0.01019,1e-05,1.70536]
[1779571472220,65.93,76928.86,0.1,-0.0103,1e-05,1.72061]
[1779571477254,65.92,76919.35,0.1,-0.01036,1e-05,1.72885]
[1779571480275,65.92,76905.68,0.1,-0.01045,1e-05,1.74131]
[1779571484541,65.92,76886.37,0.1,-0.01057,1e-05,1.75898]
[1779571490345,65.91,76888.1,0.1,-0.01055,1e-05,1.75611]
[1779571495383,65.9,76893.59,0.1,-0.01051,1e-05,1.74993]
[1779571500416,65.89,76888.74,0.1,-0.01053,1e-05,1.7536]
[1779571503436,65.89,76864.13,0.1,-0.0107,1e-05,1.77659]
[1779571504412,65.89,76864.13,0.1,-0.0107,1e-05,1.77659]
[1779571504490,65.89,76846.37,0.1,-0.01082,1e-05,1.79354]
[1779571507463,65.88,76828.36,0.1,-0.01094,1e-05,1.81065]
[1779571508243,65.88,76828.36,0.1,-0.01094,1e-05,1.81065]
[1779571508472,65.88,76831.87,0.1,-0.01091,1e-05,1.80692]
[1779571509478,65.88,76844.53,0.1,-0.01082,1e-05,1.79429]
[1779571514751,65.87,76841.52,0.1,-0.01083,1e-05,1.7956]
[1779571516364,65.87,76841.52,0.1,-0.01083,1e-05,1.7956]
[1779571516530,65.87,76837.26,0.1,-0.01086,1e-05,1.79947]
[1779571518641,65.87,76824.6,0.1,-0.01095,1e-05,1.81157]
[1779571518716,65.86,76820.64,0.1,-0.01097,1e-05,1.81484]
[1779571522918,65.86,76820.05,0.1,-0.01097,1e-05,1.8148]
[1779571522928,65.85,76823.18,0.1,-0.01094,1e-05,1.81113]
[1779571524824,65.85,76783.58,0.1,-0.01122,1e-05,1.84961]
[1779571527353,65.84,76786.56,0.1,-0.01119,1e-05,1.84627]
[1779571527612,65.84,76784.77,0.1,-0.0112,1e-05,1.84732]
[1779571532647,65.83,76787.0,0.1,-0.01117,1e-05,1.84206]
[1779571537682,65.81,76779.37,0.1,-0.0112,1e-05,1.84752]
[1779571542720,65.8,76784.25,0.1,-0.01116,1e-05,1.84084]
[1779571547754,65.79,76793.59,0.1,-0.01108,1e-05,1.82988]
[1779571548370,65.79,76793.59,0.1,-0.01108,1e-05,1.82988]
[1779571548760,65.79,76803.64,0.1,-0.01101,1e-05,1.81964]
[1779571551482,65.78,76802.7,0.1,-0.01101,1e-05,1.81994]
[1779571551782,65.78,76800.75,0.1,-0.01102,1e-05,1.82154]
[1779571556816,65.77,76807.32,0.1,-0.01096,1e-05,1.81352]
[1779571561851,65.76,76805.15,0.1,-0.01097,1e-05,1.81415]
[1779571566886,65.75,76806.34,0.1,-0.01095,1e-05,1.81149]
[1779571568900,65.74,76793.68,0.1,-0.01103,1e-05,1.82333]
[1779571573936,65.73,76786.07,0.1,-0.01108,1e-05,1.82924]
[1779571578972,65.72,76775.98,0.1,-0.01114,1e-05,1.83758]
[1779571584010,65.71,76772.92,0.1,-0.01115,1e-05,1.83891]
[1779571589043,65.7,76772.33,0.1,-0.01114,1e-05,1.83778]
[1779571591056,65.69,76786.59,0.1,-0.01102,1e-05,1.82141]
[1779571596091,65.68,76792.09,0.1,-0.01097,1e-05,1.81446]
[1779571601126,65.67,76793.95,0.1,-0.01095,1e-05,1.81152]
[1779571606161,65.68,76802.47,0.1,-0.0109,1e-05,1.80359]
[1779571608176,65.68,76787.68,0.1,-0.011,1e-05,1.81827]
[1779571613217,65.68,76795.62,0.1,-0.01095,1e-05,1.81042]
[1779571618254,65.67,76793.62,0.1,-0.01095,1e-05,1.81096]
[1779571623290,65.66,76788.16,0.1,-0.01098,1e-05,1.81488]
[1779571628325,65.65,76783.97,0.1,-0.011,1e-05,1.81755]
[1779571633359,65.64,76778.47,0.1,-0.01103,1e-05,1.82151]
[1779571638394,65.63,76775.27,0.1,-0.01104,1e-05,1.82321]
[1779571643430,65.62,76770.13,0.1,-0.01106,1e-05,1.82681]
[1779571648790,65.61,76775.51,0.1,-0.01102,1e-05,1.82031]
[1779571648852,65.6,76782.54,0.1,-0.01096,1e-05,1.8128]
[1779571652018,65.6,76790.03,0.1,-0.01091,1e-05,1.80516]
[1779571652119,65.6,76793.56,0.1,-0.01088,1e-05,1.79998]
[1779571657538,65.6,76790.98,0.1,-0.01089,1e-05,1.80198]
[1779571662574,65.59,76788.45,0.1,-0.0109,1e-05,1.80319]
[1779571665813,65.58,76806.48,0.1,-0.01077,1e-05,1.78456]
[1779571668617,65.58,76820.41,0.1,-0.01067,1e-05,1.77062]
[1779571673651,65.57,76821.07,0.1,-0.01066,1e-05,1.76902]
[1779571678686,65.56,76823.65,0.1,-0.01063,1e-05,1.76555]
[1779571683722,65.56,76810.19,0.1,-0.01072,1e-05,1.77757]
[1779571688757,65.55,76809.87,0.1,-0.01071,1e-05,1.7768]
[1779571693794,65.54,76799.86,0.1,-0.01077,1e-05,1.7852]
[1779571698830,65.53,76788.61,0.1,-0.01084,1e-05,1.79497]
[1779571700842,65.53,76774.73,0.1,-0.01094,1e-05,1.80848]
[1779571706094,65.52,76775.12,0.1,-0.01093,1e-05,1.80675]
[1779571710541,65.51,76771.31,0.1,-0.01094,1e-05,1.8094]
[1779571710916,65.51,76769.57,0.1,-0.01096,1e-05,1.81125]
[1779571716165,65.52,76772.94,0.1,-0.01093,1e-05,1.80704]
[1779571722021,65.52,76764.68,0.1,-0.01099,1e-05,1.81597]
[1779571727057,65.53,76759.26,0.1,-0.01104,1e-05,1.82193]
[1779571732090,65.53,76761.3,0.1,-0.01102,1e-05,1.82047]
[1779571737126,65.54,76761.01,0.1,-0.01103,1e-05,1.8213]
[1779571742161,65.54,76756.91,0.1,-0.01106,1e-05,1.82586]
[1779571746376,65.54,76777.16,0.1,-0.01092,1e-05,1.80629]
[1779571752233,65.55,76767.2,0.1,-0.011,1e-05,1.81683]
[1779571757268,65.55,76761.03,0.1,-0.01105,1e-05,1.82347]
[1779571762303,65.56,76759.26,0.1,-0.01106,1e-05,1.82571]
[1779571767344,65.56,76751.46,0.1,-0.01112,1e-05,1.83393]
[1779571772375,65.56,76750.71,0.1,-0.01112,1e-05,1.83346]
[1779571776404,65.56,76764.07,0.1,-0.01103,1e-05,1.82057]
[1779571781438,65.57,76764.53,0.1,-0.01103,1e-05,1.82058]
[1779571786473,65.57,76759.98,0.1,-0.01106,1e-05,1.82554]
[1779571791508,65.57,76759.48,0.1,-0.01107,1e-05,1.82647]
[1779571796664,65.58,76754.91,0.1,-0.0111,1e-05,1.83134]
[1779571796676,65.58,76736.8,0.1,-0.01123,1e-05,1.8495]
[1779571798568,65.58,76704.73,0.1,-0.01147,1e-05,1.88269]
[1779571801605,65.6,76664.38,0.1,-0.01178,1e-05,1.9263]
[1779571802628,65.6,76645.55,0.1,-0.01193,1e-05,1.94589]
[1779571803799,65.6,76615.49,0.1,-0.01216,1e-05,1.9775]
[1779571804786,65.6,76579.1,0.1,-0.01244,1e-05,2.01701]
[1779571805858,65.6,76555.02,0.1,-0.01263,1e-05,2.04305]
[1779571807848,65.6,76516.09,0.1,-0.01295,1e-05,2.08573]
[1779571809820,65.6,76481.92,0.1,-0.01323,1e-05,2.12379]
[1779571810900,65.6,76500.82,0.1,-0.01307,1e-05,2.10267]
[1779571812850,65.6,76476.58,0.1,-0.01328,1e-05,2.13039]
[1779571814860,65.65,76454.72,0.1,-0.01351,1e-05,2.16286]
[1779571818863,65.71,76458.03,0.1,-0.01356,1e-05,2.16849]
[1779571818965,65.72,76489.98,0.1,-0.01329,1e-05,2.1327]
[1779571820913,65.74,76510.85,0.1,-0.01315,1e-05,2.11343]
[1779571822923,65.75,76535.58,0.1,-0.01295,1e-05,2.08688]
[1779571824134,65.75,76535.58,0.1,-0.01295,1e-05,2.08688]
[1779571824176,65.75,76533.32,0.1,-0.01297,1e-05,2.08982]
[1779571825970,65.76,76491.46,0.1,-0.01332,1e-05,2.13727]
[1779571831568,65.77,76477.19,0.1,-0.01345,1e-05,2.15476]
[1779571831998,65.77,76478.91,0.1,-0.01343,1e-05,2.15173]
[1779571837501,65.78,76492.93,0.1,-0.01333,1e-05,2.13763]
[1779571841181,65.79,76489.62,0.1,-0.01336,1e-05,2.14247]
[1779571841199,65.79,76492.77,0.1,-0.01334,1e-05,2.13928]
[1779571844104,65.79,76510.97,0.1,-0.01318,1e-05,2.11842]
[1779571849000,65.78,76516.33,0.1,-0.01313,1e-05,2.11084]
[1779571849139,65.77,76518.84,0.1,-0.01311,1e-05,2.10766]
[1779571850146,65.77,76542.75,0.1,-0.01291,1e-05,2.08087]
[1779571852160,65.77,76521.46,0.1,-0.01308,1e-05,2.10409]
[1779571853744,65.77,76519.45,0.1,-0.0131,1e-05,2.10675]
[1779571854179,65.78,76522.73,0.1,-0.01308,1e-05,2.10354]
[1779571859215,65.79,76532.5,0.1,-0.01301,1e-05,2.09484]
[1779571862236,65.8,76515.53,0.1,-0.01316,1e-05,2.11493]
[1779571864250,65.8,76544.1,0.1,-0.01293,1e-05,2.08416]
[1779571869290,65.82,76545.79,0.1,-0.01293,1e-05,2.08457]
[1779571871301,65.82,76560.98,0.1,-0.01282,1e-05,2.06886]
[1779571872308,65.83,76574.64,0.1,-0.01271,1e-05,2.05447]
[1779571877343,65.84,76573.25,0.1,-0.01274,1e-05,2.05852]
[1779571882378,65.86,76576.33,0.1,-0.01274,1e-05,2.05768]
[1779571887414,65.88,76567.65,0.1,-0.01282,1e-05,2.06959]
[1779571889431,65.88,76582.58,0.1,-0.01271,1e-05,2.05427]
[1779571894464,65.9,76593.23,0.1,-0.01263,1e-05,2.04354]
[1779571899497,65.92,76595.07,0.1,-0.01264,1e-05,2.04415]
[1779571900504,65.92,76608.95,0.1,-0.01253,1e-05,2.02969]
[1779571905540,65.94,76613.54,0.1,-0.01252,1e-05,2.02753]
[1779571906922,65.94,76619.38,0.1,-0.01247,1e-05,2.02181]
[1779571907554,65.95,76620.86,0.1,-0.01247,1e-05,2.02078]
[1779571908562,65.95,76603.86,0.1,-0.0126,1e-05,2.03962]
[1779571910738,65.95,76602.3,0.1,-0.01262,1e-05,2.04184]
[1779571911590,65.96,76608.11,0.1,-0.01258,1e-05,2.03661]
[1779571916623,65.98,76620.73,0.1,-0.0125,1e-05,2.02574]
[1779571921661,66.0,76628.94,0.1,-0.01246,1e-05,2.0197]
[1779571926700,66.01,76627.41,0.1,-0.01249,1e-05,2.02411]
[1779571931736,66.04,76634.61,0.1,-0.01246,1e-05,2.01972]
[1779571936769,66.05,76627.23,0.1,-0.01253,1e-05,2.03032]
[1779571941803,66.07,76625.02,0.1,-0.01257,1e-05,2.03533]
[1779571946839,66.09,76628.37,0.1,-0.01256,1e-05,2.03432]
[1779571951875,66.11,76636.43,0.1,-0.01251,1e-05,2.02657]
[1779571956910,66.12,76640.34,0.1,-0.0125,1e-05,2.02505]
[1779571961944,66.14,76629.94,0.1,-0.01259,1e-05,2.03879]
[1779571966983,66.16,76619.59,0.1,-0.01269,1e-05,2.05238]
[1779571972020,66.17,76620.59,0.1,-0.0127,1e-05,2.05367]
[1779571977057,66.19,76623.81,0.1,-0.01269,1e-05,2.05256]
[1779571982090,66.21,76633.74,0.1,-0.01263,1e-05,2.04428]
[1779571987125,66.22,76632.46,0.1,-0.01266,1e-05,2.04806]
[1779571992159,66.24,76622.08,0.1,-0.01276,1e-05,2.06158]
[1779571997201,66.25,76620.56,0.1,-0.01279,1e-05,2.06546]
[1779572002230,66.27,76623.45,0.1,-0.01278,1e-05,2.06457]
[1779572007264,66.28,76623.25,0.1,-0.0128,1e-05,2.06702]
[1779572012302,66.3,76629.33,0.1,-0.01276,1e-05,2.06095]
[1779572017336,66.31,76629.95,0.1,-0.01277,1e-05,2.06252]
[1779572022371,66.33,76627.82,0.1,-0.0128,1e-05,2.06707]
[1779572027406,66.34,76628.45,0.1,-0.01281,1e-05,2.06859]
[1779572032442,66.35,76635.59,0.1,-0.01277,1e-05,2.06309]
[1779572037481,66.37,76645.42,0.1,-0.01271,1e-05,2.05476]
[1779572042517,66.39,76650.7,0.1,-0.01268,1e-05,2.05142]
[1779572044967,66.39,76652.72,0.1,-0.01267,1e-05,2.05021]
[1779572045537,66.39,76657.47,0.1,-0.01264,1e-05,2.04558]
[1779572047551,66.4,76677.37,0.1,-0.01249,1e-05,2.02528]
[1779572048456,66.4,76677.37,0.1,-0.01249,1e-05,2.02528]
[1779572048558,66.4,76681.48,0.1,-0.01246,1e-05,2.02143]
[1779572053594,66.42,76686.59,0.1,-0.01244,1e-05,2.01864]
[1779572058628,66.44,76699.75,0.1,-0.01236,1e-05,2.00741]
[1779572063663,66.46,76700.32,0.1,-0.01237,1e-05,2.00911]
[1779572068700,66.47,76698.73,0.1,-0.0124,1e-05,2.0131]
[1779572073742,66.49,76713.55,0.1,-0.0123,1e-05,1.99849]
[1779572078770,66.5,76726.94,0.1,-0.0122,1e-05,1.98554]
[1779572083810,66.5,76734.43,0.1,-0.01215,1e-05,1.97849]
[1779572088845,66.51,76738.56,0.1,-0.01213,1e-05,1.97499]
[1779572091868,66.51,76751.95,0.1,-0.01203,1e-05,1.96157]
[1779572096902,66.52,76761.27,0.1,-0.01196,1e-05,1.95289]
[1779572098916,66.52,76747.24,0.1,-0.01207,1e-05,1.96796]
[1779572103952,66.53,76745.63,0.1,-0.01209,1e-05,1.97045]
[1779572109412,66.53,76746.77,0.1,-0.01209,1e-05,1.97007]
[1779572115032,66.54,76742.85,0.1,-0.01212,1e-05,1.97506]
[1779572120065,66.56,76738.4,0.1,-0.01218,1e-05,1.9821]
[1779572124068,66.57,76740.75,0.1,-0.01217,1e-05,1.98137]
[1779572124127,66.57,76754.81,0.1,-0.01207,1e-05,1.96731]
[1779572129555,66.58,76769.67,0.1,-0.01196,1e-05,1.9528]
[1779572133161,66.58,76783.98,0.1,-0.01185,1e-05,1.93724]
[1779572136845,66.57,76791.53,0.1,-0.01179,1e-05,1.92841]
[1779572136902,66.58,76806.44,0.1,-0.01168,1e-05,1.91347]
[1779572142221,66.56,76805.12,0.1,-0.01167,1e-05,1.91171]
[1779572147256,66.54,76803.99,0.1,-0.01166,1e-05,1.91031]
[1779572152291,66.52,76803.67,0.1,-0.01164,1e-05,1.90813]
[1779572157325,66.5,76803.69,0.1,-0.01163,1e-05,1.90564]
[1779572160491,66.5,76803.83,0.1,-0.01162,1e-05,1.90452]
[1779572160571,66.49,76803.64,0.1,-0.01162,1e-05,1.90422]
[1779572166389,66.5,76804.65,0.1,-0.01162,1e-05,1.90492]
[1779572170545,66.51,76808.67,0.1,-0.0116,1e-05,1.90171]
[1779572170646,66.51,76807.89,0.1,-0.01161,1e-05,1.90279]
[1779572175455,66.52,76789.17,0.1,-0.01175,1e-05,1.92216]
[1779572180525,66.51,76779.08,0.1,-0.01182,1e-05,1.93206]
[1779572180592,66.51,76778.14,0.1,-0.01182,1e-05,1.93292]
[1779572186532,66.51,76775.23,0.1,-0.01184,1e-05,1.93525]
[1779572191565,66.51,76775.47,0.1,-0.01183,1e-05,1.93383]
[1779572195706,66.52,76779.11,0.1,-0.01181,1e-05,1.93081]
[1779572195751,66.52,76788.98,0.1,-0.01174,1e-05,1.92097]
[1779572201635,66.53,76795.61,0.1,-0.0117,1e-05,1.91578]
[1779572206670,66.54,76785.67,0.1,-0.01178,1e-05,1.92713]
[1779572211704,66.55,76795.65,0.1,-0.01172,1e-05,1.91824]
[1779572212152,66.55,76795.65,0.1,-0.01172,1e-05,1.91824]
[1779572212712,66.55,76795.94,0.1,-0.01172,1e-05,1.91821]
[1779572217748,66.56,76798.14,0.1,-0.01171,1e-05,1.91729]
[1779572220614,66.55,76799.06,0.1,-0.0117,1e-05,1.91533]
[1779572220768,66.55,76801.93,0.1,-0.01167,1e-05,1.91191]
[1779572225803,66.53,76803.47,0.1,-0.01164,1e-05,1.90785]
[1779572230838,66.51,76815.36,0.1,-0.01154,1e-05,1.89342]
[1779572235874,66.49,76821.5,0.1,-0.01148,1e-05,1.88491]
[1779572240909,66.48,76827.71,0.1,-0.01142,1e-05,1.87642]
[1779572245942,66.46,76829.1,0.1,-0.01139,1e-05,1.87281]
[1779572248964,66.45,76815.28,0.1,-0.01148,1e-05,1.88531]
[1779572250582,66.45,76807.79,0.1,-0.01153,1e-05,1.89238]
[1779572250978,66.45,76805.9,0.1,-0.01155,1e-05,1.89458]
[1779572256016,66.44,76805.89,0.1,-0.01153,1e-05,1.89163]
[1779572260556,66.43,76806.31,0.1,-0.01152,1e-05,1.88932]
[1779572261049,66.43,76806.03,0.1,-0.01152,1e-05,1.8896]
[1779572262337,66.43,76805.85,0.1,-0.01152,1e-05,1.88931]
[1779572263093,66.42,76794.26,0.1,-0.0116,1e-05,1.90054]
[1779572264097,66.43,76762.38,0.1,-0.01184,1e-05,1.93439]
[1779572265765,66.43,76753.87,0.1,-0.0119,1e-05,1.94314]
[1779572266112,66.44,76754.12,0.1,-0.01191,1e-05,1.94417]
[1779572271725,66.46,76749.9,0.1,-0.01196,1e-05,1.95106]
[1779572271817,66.46,76735.86,0.1,-0.01207,1e-05,1.96624]
[1779572274184,66.48,76752.74,0.1,-0.01196,1e-05,1.9506]
[1779572275949,66.48,76752.74,0.1,-0.01196,1e-05,1.9506]
[1779572275983,66.48,76776.41,0.1,-0.01178,1e-05,1.92692]
[1779572281229,66.51,76772.88,0.1,-0.01184,1e-05,1.93449]
[1779572284250,66.52,76758.56,0.1,-0.01196,1e-05,1.95113]
[1779572289286,66.54,76756.74,0.1,-0.01199,1e-05,1.95609]
[1779572294320,66.56,76747.43,0.1,-0.01209,1e-05,1.96872]
[1779572296333,66.57,76733.04,0.1,-0.0122,1e-05,1.98486]
[1779572301368,66.59,76727.36,0.1,-0.01227,1e-05,1.99361]
[1779572306402,66.61,76727.27,0.1,-0.01229,1e-05,1.99648]
[1779572310831,66.62,76739.76,0.1,-0.01221,1e-05,1.98563]
[1779572316474,66.65,76727.9,0.1,-0.01231,1e-05,1.99976]
[1779572321508,66.66,76724.93,0.1,-0.01235,1e-05,2.00561]
[1779572322827,66.66,76724.93,0.1,-0.01235,1e-05,2.00561]
[1779572322863,66.67,76710.82,0.1,-0.01247,1e-05,2.02105]
[1779572324529,66.68,76690.67,0.1,-0.01263,1e-05,2.04348]
[1779572325929,66.68,76690.67,0.1,-0.01263,1e-05,2.04348]
[1779572326030,66.68,76674.5,0.1,-0.01276,1e-05,2.06128]
[1779572330972,66.69,76695.53,0.1,-0.01261,1e-05,2.04102]
[1779572336614,66.71,76697.12,0.1,-0.01262,1e-05,2.04218]
[1779572341674,66.73,76701.15,0.1,-0.0126,1e-05,2.04024]
[1779572344604,66.73,76706.74,0.1,-0.01257,1e-05,2.03525]
[1779572344669,66.74,76705.88,0.1,-0.01258,1e-05,2.03664]
[1779572346697,66.74,76683.05,0.1,-0.01276,1e-05,2.06196]
[1779572347622,66.74,76683.05,0.1,-0.01276,1e-05,2.06196]
[1779572347697,66.75,76681.99,0.1,-0.01277,1e-05,2.06353]
[1779572352728,66.76,76683.68,0.1,-0.01278,1e-05,2.06386]
[1779572357765,66.78,76683.79,0.1,-0.01279,1e-05,2.06588]
[1779572362798,66.79,76696.59,0.1,-0.01271,1e-05,2.05434]
[1779572367833,66.8,76694.27,0.1,-0.01274,1e-05,2.05902]
[1779572372872,66.82,76684.28,0.1,-0.01282,1e-05,2.07011]
[1779572377905,66.83,76678.4,0.1,-0.01288,1e-05,2.07848]
[1779572379901,66.83,76673.51,0.1,-0.01293,1e-05,2.08417]
[1779572379934,66.84,76660.63,0.1,-0.01303,1e-05,2.09855]
[1779572383658,66.84,76648.83,0.1,-0.01313,1e-05,2.11254]
[1779572383947,66.85,76653.57,0.1,-0.0131,1e-05,2.10769]
[1779572388982,66.86,76654.21,0.1,-0.01311,1e-05,2.10875]
[1779572393180,66.86,76648.58,0.1,-0.01316,1e-05,2.11596]
[1779572393277,66.87,76630.74,0.1,-0.01331,1e-05,2.13594]
[1779572396090,66.87,76615.22,0.1,-0.01344,1e-05,2.15379]
[1779572396117,66.87,76616.11,0.1,-0.01343,1e-05,2.15308]
[1779572402106,66.88,76612.64,0.1,-0.01347,1e-05,2.15865]
[1779572404096,66.89,76598.5,0.1,-0.0136,1e-05,2.17497]
[1779572406110,66.89,76583.84,0.1,-0.01372,1e-05,2.19192]
[1779572411149,66.9,76581.7,0.1,-0.01375,1e-05,2.19535]
[1779572416185,66.9,76574.1,0.1,-0.01382,1e-05,2.20493]
[1779572419209,66.91,76588.47,0.1,-0.0137,1e-05,2.1893]
[1779572421222,66.91,76570.09,0.1,-0.01386,1e-05,2.21051]
[1779572423236,66.91,76556.98,0.1,-0.01397,1e-05,2.22579]
[1779572425251,66.91,76538.0,0.1,-0.01414,1e-05,2.24784]
[1779572429278,66.92,76551.08,0.1,-0.01403,1e-05,2.23335]
[1779572435324,66.92,76560.9,0.1,-0.01394,1e-05,2.22126]
[1779572440360,66.93,76559.25,0.1,-0.01396,1e-05,2.22418]
[1779572445393,66.94,76562.04,0.1,-0.01395,1e-05,2.2219]
[1779572450481,66.94,76558.7,0.1,-0.01398,1e-05,2.22642]
[1779572456608,66.95,76550.97,0.1,-0.01405,1e-05,2.23633]
[1779572456630,66.95,76536.16,0.1,-0.01418,1e-05,2.2535]
[1779572458485,66.95,76515.03,0.1,-0.01437,1e-05,2.27818]
[1779572459615,66.95,76515.03,0.1,-0.01437,1e-05,2.27818]
[1779572459677,66.95,76512.77,0.1,-0.01439,1e-05,2.2809]
[1779572465535,66.95,76508.15,0.1,-0.01443,1e-05,2.28675]
[1779572470568,66.96,76507.81,0.1,-0.01444,1e-05,2.28748]
[1779572475602,66.96,76518.63,0.1,-0.01434,1e-05,2.27522]
[1779572479635,66.96,76533.35,0.1,-0.01422,1e-05,2.25859]
[1779572483658,66.96,76546.89,0.1,-0.01411,1e-05,2.24349]
[1779572488693,66.97,76535.71,0.1,-0.01421,1e-05,2.25702]
[1779572490418,66.97,76535.71,0.1,-0.01421,1e-05,2.25702]
[1779572490710,66.97,76517.81,0.1,-0.01436,1e-05,2.27791]
[1779572494160,66.97,76509.41,0.1,-0.01443,1e-05,2.28596]
[1779572494261,66.97,76501.67,0.1,-0.0145,1e-05,2.29505]
[1779572497761,66.97,76485.48,0.1,-0.01464,1e-05,2.31418]
[1779572498767,66.97,76470.29,0.1,-0.01478,1e-05,2.3321]
[1779572503802,66.97,76463.53,0.1,-0.01484,1e-05,2.33997]
[1779572508838,66.97,76465.41,0.1,-0.01482,1e-05,2.33755]
[1779572514443,66.97,76460.77,0.1,-0.01486,1e-05,2.34292]
[1779572514880,66.97,76464.55,0.1,-0.01482,1e-05,2.33835]
[1779572518268,66.97,76475.16,0.1,-0.01473,1e-05,2.32567]
[1779572518369,66.97,76469.29,0.1,-0.01478,1e-05,2.3326]
[1779572523946,66.97,76470.24,0.1,-0.01477,1e-05,2.33131]
[1779572528979,66.97,76482.61,0.1,-0.01466,1e-05,2.31669]
[1779572534015,66.97,76483.93,0.1,-0.01465,1e-05,2.31518]
[1779572539050,66.97,76484.99,0.1,-0.01464,1e-05,2.31399]
[1779572544088,66.97,76492.91,0.1,-0.01457,1e-05,2.30476]
[1779572549123,66.97,76495.49,0.1,-0.01455,1e-05,2.30189]
[1779572553400,66.97,76495.59,0.1,-0.01454,1e-05,2.30002]
[1779572554158,66.97,76512.12,0.1,-0.01439,1e-05,2.2808]
[1779572555165,66.97,76531.96,0.1,-0.01422,1e-05,2.25789]
[1779572556950,66.97,76542.34,0.1,-0.01413,1e-05,2.24604]
[1779572557179,66.97,76546.57,0.1,-0.0141,1e-05,2.24132]
[1779572562221,66.98,76554.97,0.1,-0.01403,1e-05,2.23246]
[1779572567249,66.98,76561.77,0.1,-0.01398,1e-05,2.22551]
[1779572572284,66.99,76564.15,0.1,-0.01396,1e-05,2.22366]
[1779572573400,66.99,76564.15,0.1,-0.01396,1e-05,2.22366]
[1779572573462,66.99,76568.2,0.1,-0.01393,1e-05,2.21922]
[1779572576858,66.99,76570.34,0.1,-0.01392,1e-05,2.21735]
[1779572577321,66.99,76568.39,0.1,-0.01393,1e-05,2.21975]
[1779572582355,67.0,76564.47,0.1,-0.01397,1e-05,2.22513]
[1779572587394,67.0,76570.08,0.1,-0.01393,1e-05,2.21963]
[1779572592444,67.01,76584.12,0.1,-0.01382,1e-05,2.20468]
[1779572595446,67.01,76602.62,0.1,-0.01367,1e-05,2.18449]
[1779572600480,67.0,76593.16,0.1,-0.01373,1e-05,2.19305]
[1779572601176,67.0,76593.16,0.1,-0.01373,1e-05,2.19305]
[1779572601492,67.0,76591.72,0.1,-0.01374,1e-05,2.19408]
[1779572607532,66.97,76593.86,0.1,-0.01369,1e-05,2.18753]
[1779572612565,66.95,76595.99,0.1,-0.01365,1e-05,2.18101]
[1779572617600,66.93,76598.82,0.1,-0.0136,1e-05,2.17442]
[1779572623031,66.91,76596.51,0.1,-0.0136,1e-05,2.17419]
[1779572627671,66.9,76580.32,0.1,-0.01371,1e-05,2.18951]
[1779572633102,66.88,76586.54,0.1,-0.01364,1e-05,2.17954]
[1779572638747,66.85,76575.27,0.1,-0.01371,1e-05,2.18874]
[1779572643784,66.84,76576.23,0.1,-0.01369,1e-05,2.18551]
[1779572648817,66.85,76577.46,0.1,-0.01368,1e-05,2.18528]
[1779572653858,66.86,76586.78,0.1,-0.01361,1e-05,2.17597]
[1779572660473,66.86,76586.94,0.1,-0.01362,1e-05,2.17675]
[1779572660568,66.86,76588.91,0.1,-0.01361,1e-05,2.17501]
[1779572665936,66.87,76591.19,0.1,-0.0136,1e-05,2.17393]
[1779572670972,66.88,76590.6,0.1,-0.01361,1e-05,2.17582]
[1779572676009,66.89,76585.77,0.1,-0.01365,1e-05,2.18063]
[1779572682050,66.9,76584.69,0.1,-0.01367,1e-05,2.18321]
[1779572688091,66.91,76584.71,0.1,-0.01368,1e-05,2.18452]
[1779572693528,66.91,76590.59,0.1,-0.01364,1e-05,2.17902]
[1779572696148,66.92,76604.28,0.1,-0.01353,1e-05,2.16441]
[1779572701182,66.93,76606.67,0.1,-0.01352,1e-05,2.16305]
[1779572706216,66.94,76605.2,0.1,-0.01354,1e-05,2.16599]
[1779572711251,66.94,76604.58,0.1,-0.01355,1e-05,2.16798]
[1779572716287,66.95,76606.46,0.1,-0.01355,1e-05,2.16717]
[1779572721322,66.96,76614.22,0.1,-0.01349,1e-05,2.15985]
[1779572726358,66.97,76617.33,0.1,-0.01348,1e-05,2.15777]
[1779572731394,66.98,76619.63,0.1,-0.01346,1e-05,2.15484]
[1779572733406,66.98,76632.06,0.1,-0.01336,1e-05,2.14163]
[1779572738441,66.99,76640.78,0.1,-0.0133,1e-05,2.13358]
[1779572743476,67.0,76641.11,0.1,-0.01331,1e-05,2.13479]
[1779572748520,67.01,76643.93,0.1,-0.0133,1e-05,2.13327]
[1779572753592,67.02,76641.97,0.1,-0.01333,1e-05,2.13704]
[1779572758596,67.04,76636.91,0.1,-0.01338,1e-05,2.14425]
[1779572763632,67.05,76632.87,0.1,-0.01342,1e-05,2.15022]
[1779572769675,67.06,76631.66,0.1,-0.01345,1e-05,2.15333]
[1779572774708,67.07,76635.05,0.1,-0.01343,1e-05,2.151]
[1779572779744,67.08,76644.8,0.1,-0.01336,1e-05,2.14172]
[1779572785790,67.09,76635.88,0.1,-0.01344,1e-05,2.15336]
[1779572790885,67.09,76633.44,0.1,-0.01347,1e-05,2.15721]
[1779572790969,67.1,76616.49,0.1,-0.01362,1e-05,2.17637]
[1779572792842,67.1,76576.28,0.1,-0.01395,1e-05,2.22042]
[1779572795951,67.1,76565.58,0.1,-0.01404,1e-05,2.23294]
[1779572796009,67.1,76575.17,0.1,-0.01396,1e-05,2.22216]
[1779572801906,67.11,76583.4,0.1,-0.0139,1e-05,2.21386]
[1779572804306,67.11,76569.85,0.1,-0.01401,1e-05,2.22962]
[1779572807953,67.12,76556.8,0.1,-0.01413,1e-05,2.24513]
[1779572810973,67.12,76541.76,0.1,-0.01426,1e-05,2.26278]
[1779572816016,67.1,76546.31,0.1,-0.0142,1e-05,2.25473]
[1779572820631,67.09,76538.32,0.1,-0.01426,1e-05,2.26176]
[1779572820732,67.08,76526.36,0.1,-0.01435,1e-05,2.27412]
[1779572821489,67.08,76526.36,0.1,-0.01435,1e-05,2.27412]
[1779572821533,67.07,76523.42,0.1,-0.01437,1e-05,2.27677]
[1779572824448,67.07,76541.58,0.1,-0.01421,1e-05,2.25592]
[1779572825687,67.07,76541.58,0.1,-0.01421,1e-05,2.25592]
[1779572825788,67.07,76551.29,0.1,-0.01413,1e-05,2.24494]
[1779572828101,67.08,76524.63,0.1,-0.01436,1e-05,2.27595]
[1779572830547,67.08,76519.87,0.1,-0.01441,1e-05,2.28155]
[1779572830568,67.08,76526.79,0.1,-0.01435,1e-05,2.27364]
[1779572834521,67.08,76546.49,0.1,-0.01418,1e-05,2.25127]
[1779572840187,67.08,76535.77,0.1,-0.01427,1e-05,2.26415]
[1779572845224,67.09,76536.97,0.1,-0.01427,1e-05,2.26321]
[1779572850259,67.09,76535.58,0.1,-0.01428,1e-05,2.26527]
[1779572855294,67.09,76522.79,0.1,-0.01439,1e-05,2.27867]
[1779572860328,67.09,76522.62,0.1,-0.01439,1e-05,2.27922]
[1779572866370,67.1,76522.32,0.1,-0.0144,1e-05,2.27997]
[1779572871405,67.1,76520.68,0.1,-0.01441,1e-05,2.28218]
[1779572876440,67.1,76516.18,0.1,-0.01445,1e-05,2.28768]
[1779572881475,67.1,76506.99,0.1,-0.01454,1e-05,2.29864]
[1779572886510,67.1,76495.38,0.1,-0.01464,1e-05,2.31232]
[1779572891546,67.1,76502.69,0.1,-0.01457,1e-05,2.30378]
[1779572896580,67.1,76520.44,0.1,-0.01442,1e-05,2.28316]
[1779572901616,67.1,76527.43,0.1,-0.01436,1e-05,2.27533]
[1779572906650,67.11,76525.27,0.1,-0.01438,1e-05,2.27815]
[1779572911687,67.11,76511.09,0.1,-0.0145,1e-05,2.29304]
[1779572916719,67.11,76505.72,0.1,-0.01454,1e-05,2.29946]
[1779572921756,67.11,76496.77,0.1,-0.01462,1e-05,2.31004]
[1779572926789,67.11,76508.77,0.1,-0.01452,1e-05,2.29609]
[1779572931825,67.11,76506.55,0.1,-0.01454,1e-05,2.29886]
[1779572936861,67.11,76508.18,0.1,-0.01453,1e-05,2.29696]
[1779572939903,67.11,76492.95,0.1,-0.01466,1e-05,2.31493]
[1779572943532,67.11,76490.81,0.1,-0.01468,1e-05,2.31745]
[1779572943625,67.11,76491.05,0.1,-0.01468,1e-05,2.31718]
[1779572946836,67.11,76474.97,0.1,-0.01482,1e-05,2.33615]
[1779572946976,67.11,76475.02,0.1,-0.01482,1e-05,2.33606]
[1779572952028,67.11,76473.05,0.1,-0.01484,1e-05,2.3383]
[1779572957062,67.11,76477.68,0.1,-0.0148,1e-05,2.33268]
[1779572962097,67.11,76479.3,0.1,-0.01478,1e-05,2.33065]
[1779572967132,67.11,76485.14,0.1,-0.01473,1e-05,2.32368]
[1779572972167,67.11,76491.6,0.1,-0.01466,1e-05,2.31419]
[1779572977202,67.11,76493.64,0.1,-0.01464,1e-05,2.31182]
[1779572982238,67.11,76492.86,0.1,-0.01465,1e-05,2.31278]
[1779572987274,67.11,76491.45,0.1,-0.01466,1e-05,2.31449]
[1779572992308,67.11,76494.62,0.1,-0.01463,1e-05,2.3108]
[1779572997351,67.11,76509.17,0.1,-0.01451,1e-05,2.2939]
[1779573001380,67.11,76526.92,0.1,-0.01435,1e-05,2.27355]
[1779573003693,67.11,76529.71,0.1,-0.01433,1e-05,2.27032]
[1779573003719,67.11,76539.92,0.1,-0.01424,1e-05,2.2587]
[1779573005735,67.12,76571.76,0.1,-0.01397,1e-05,2.22248]
[1779573008597,67.12,76578.35,0.1,-0.01392,1e-05,2.21534]
[1779573008646,67.12,76580.22,0.1,-0.0139,1e-05,2.21322]
[1779573013469,67.12,76596.17,0.1,-0.01377,1e-05,2.19633]
[1779573018503,67.13,76595.89,0.1,-0.01378,1e-05,2.19745]
[1779573023541,67.14,76595.49,0.1,-0.01379,1e-05,2.19911]
[1779573028576,67.14,76585.2,0.1,-0.01389,1e-05,2.21154]
[1779573033618,67.15,76584.58,0.1,-0.01389,1e-05,2.21135]
[1779573038645,67.15,76586.16,0.1,-0.01388,1e-05,2.21044]
[1779573043681,67.16,76589.21,0.1,-0.01386,1e-05,2.20795]
[1779573048716,67.17,76588.18,0.1,-0.01388,1e-05,2.21005]
[1779573053753,67.17,76595.43,0.1,-0.01382,1e-05,2.20296]
[1779573058788,67.18,76606.88,0.1,-0.01373,1e-05,2.19091]
[1779573062815,67.19,76624.65,0.1,-0.01359,1e-05,2.17215]
[1779573067851,67.2,76631.18,0.1,-0.01355,1e-05,2.16636]
[1779573069963,67.2,76631.76,0.1,-0.01355,1e-05,2.16571]
[1779573070018,67.2,76645.02,0.1,-0.01344,1e-05,2.15151]
[1779573073613,67.2,76649.1,0.1,-0.01341,1e-05,2.14756]
[1779573073891,67.21,76649.9,0.1,-0.01341,1e-05,2.14725]
[1779573078928,67.21,76649.99,0.1,-0.01342,1e-05,2.1483]
[1779573083963,67.22,76648.96,0.1,-0.01344,1e-05,2.15085]
[1779573088999,67.23,76651.41,0.1,-0.01343,1e-05,2.14954]
[1779573094032,67.24,76654.11,0.1,-0.01341,1e-05,2.14655]
[1779573099068,67.25,76655.2,0.1,-0.0134,1e-05,2.1465]
[1779573104103,67.26,76655.67,0.1,-0.01341,1e-05,2.14745]
[1779573109139,67.27,76661.61,0.1,-0.01337,1e-05,2.14238]
[1779573114173,67.28,76659.89,0.1,-0.0134,1e-05,2.14577]
[1779573119208,67.29,76657.97,0.1,-0.01342,1e-05,2.14935]
[1779573124243,67.3,76656.31,0.1,-0.01345,1e-05,2.1526]
[1779573129286,67.31,76659.08,0.1,-0.01343,1e-05,2.15067]
[1779573134313,67.32,76652.69,0.1,-0.0135,1e-05,2.15937]
[1779573139347,67.33,76652.81,0.1,-0.01351,1e-05,2.16055]
[1779573145393,67.34,76649.53,0.1,-0.01355,1e-05,2.16574]
[1779573150426,67.34,76645.09,0.1,-0.01359,1e-05,2.17193]
[1779573155462,67.35,76639.87,0.1,-0.01363,1e-05,2.17712]
[1779573160498,67.36,76633.53,0.1,-0.01369,1e-05,2.18532]
[1779573165536,67.37,76632.31,0.1,-0.01371,1e-05,2.18777]
[1779573170567,67.37,76624.08,0.1,-0.01379,1e-05,2.19804]
[1779573175603,67.38,76625.75,0.1,-0.01378,1e-05,2.19716]
[1779573180638,67.39,76630.8,0.1,-0.01375,1e-05,2.1925]
[1779573185674,67.39,76632.01,0.1,-0.01374,1e-05,2.1922]
[1779573191715,67.4,76632.6,0.1,-0.01375,1e-05,2.19279]
[1779573197138,67.41,76632.39,0.1,-0.01376,1e-05,2.19428]
[1779573201111,67.41,76629.06,0.1,-0.01379,1e-05,2.19843]
[1779573201126,67.41,76618.16,0.1,-0.01388,1e-05,2.21108]
[1779573202791,67.42,76595.54,0.1,-0.01408,1e-05,2.23689]
[1779573205138,67.42,76590.69,0.1,-0.01412,1e-05,2.24255]
[1779573205203,67.42,76584.72,0.1,-0.01417,1e-05,2.24961]
[1779573211004,67.42,76581.14,0.1,-0.01421,1e-05,2.25423]
[1779573211052,67.42,76594.84,0.1,-0.01408,1e-05,2.23685]
[1779573212862,67.42,76617.5,0.1,-0.01389,1e-05,2.21143]
[1779573215048,67.43,76624.51,0.1,-0.01383,1e-05,2.20371]
[1779573215149,67.43,76621.28,0.1,-0.01386,1e-05,2.20753]
[1779573220919,67.43,76629.03,0.1,-0.0138,1e-05,2.19992]
[1779573225954,67.44,76630.64,0.1,-0.0138,1e-05,2.19905]
[1779573231994,67.45,76630.69,0.1,-0.0138,1e-05,2.20011]
[1779573237033,67.45,76631.8,0.1,-0.0138,1e-05,2.1998]
[1779573242066,67.46,76633.21,0.1,-0.0138,1e-05,2.19915]
[1779573247101,67.46,76627.42,0.1,-0.01385,1e-05,2.20657]
[1779573252139,67.47,76614.26,0.1,-0.01397,1e-05,2.22225]
[1779573257172,67.48,76626.08,0.1,-0.01387,1e-05,2.20967]
[1779573260192,67.48,76640.52,0.1,-0.01376,1e-05,2.19397]
[1779573265228,67.48,76643.98,0.1,-0.01373,1e-05,2.19106]
[1779573270264,67.49,76642.86,0.1,-0.01375,1e-05,2.19329]
[1779573275299,67.5,76641.87,0.1,-0.01376,1e-05,2.19356]
[1779573282348,67.51,76641.03,0.1,-0.01377,1e-05,2.19585]
[1779573287786,67.51,76640.48,0.1,-0.01378,1e-05,2.19741]
[1779573293426,67.52,76651.16,0.1,-0.0137,1e-05,2.18665]
[1779573298461,67.53,76653.75,0.1,-0.01369,1e-05,2.18479]
[1779573303496,67.53,76657.0,0.1,-0.01367,1e-05,2.18219]
[1779573308530,67.54,76661.67,0.1,-0.01364,1e-05,2.17803]
[1779573313566,67.55,76662.97,0.1,-0.01364,1e-05,2.1776]
[1779573318602,67.55,76664.93,0.1,-0.01363,1e-05,2.17641]
[1779573323637,67.56,76663.99,0.1,-0.01364,1e-05,2.17843]
[1779573330688,67.57,76665.55,0.1,-0.01364,1e-05,2.17798]
[1779573335724,67.57,76670.25,0.1,-0.01359,1e-05,2.17189]
[1779573338902,67.58,76673.87,0.1,-0.01357,1e-05,2.16845]
[1779573338946,67.58,76681.36,0.1,-0.01351,1e-05,2.16017]
[1779573343484,67.58,76688.42,0.1,-0.01346,1e-05,2.15322]
[1779573343779,67.58,76693.91,0.1,-0.01341,1e-05,2.14741]
[1779573345793,67.59,76708.11,0.1,-0.0133,1e-05,2.13236]
[1779573350828,67.6,76710.15,0.1,-0.01329,1e-05,2.13149]
[1779573355864,67.61,76695.94,0.1,-0.01342,1e-05,2.1484]
[1779573360898,67.61,76691.51,0.1,-0.01346,1e-05,2.15452]
[1779573368359,67.63,76690.03,0.1,-0.01349,1e-05,2.15811]
[1779573374131,67.63,76699.38,0.1,-0.01342,1e-05,2.14885]
[1779573374198,67.64,76708.45,0.1,-0.01335,1e-05,2.13944]
[1779573377126,67.64,76709.59,0.1,-0.01334,1e-05,2.13848]
[1779573377204,67.64,76713.71,0.1,-0.01332,1e-05,2.13454]
[1779573383052,67.65,76722.75,0.1,-0.01326,1e-05,2.12646]
[1779573385595,67.66,76721.92,0.1,-0.01327,1e-05,2.12797]
[1779573386074,67.66,76721.7,0.1,-0.01327,1e-05,2.12851]
[1779573386515,67.66,76721.7,0.1,-0.01327,1e-05,2.12851]
[1779573387080,67.66,76720.7,0.1,-0.01328,1e-05,2.1299]
[1779573389498,67.67,76717.82,0.1,-0.01331,1e-05,2.13362]
[1779573390101,67.67,76719.76,0.1,-0.01329,1e-05,2.1318]
[1779573395137,67.67,76717.74,0.1,-0.0133,1e-05,2.13189]
[1779573400171,67.66,76718.9,0.1,-0.01328,1e-05,2.12986]
[1779573400794,67.66,76718.9,0.1,-0.01328,1e-05,2.12986]
[1779573400895,67.66,76718.93,0.1,-0.01328,1e-05,2.12983]
[1779573406215,67.66,76719.18,0.1,-0.01327,1e-05,2.12865]
[1779573411251,67.65,76721.7,0.1,-0.01325,1e-05,2.12517]
[1779573416285,67.65,76729.64,0.1,-0.01318,1e-05,2.11587]
[1779573421321,67.64,76730.59,0.1,-0.01317,1e-05,2.11422]
[1779573426355,67.64,76728.45,0.1,-0.01318,1e-05,2.11594]
[1779573431389,67.63,76727.93,0.1,-0.01318,1e-05,2.11591]
[1779573436851,67.63,76728.55,0.1,-0.01317,1e-05,2.11476]
[1779573437439,67.63,76727.49,0.1,-0.01318,1e-05,2.11567]
[1779573438445,67.63,76703.88,0.1,-0.01337,1e-05,2.14129]
[1779573443480,67.62,76690.73,0.1,-0.01347,1e-05,2.15483]
[1779573448515,67.62,76698.26,0.1,-0.0134,1e-05,2.1456]
[1779573453402,67.61,76704.87,0.1,-0.01333,1e-05,2.13589]
[1779573453553,67.61,76709.84,0.1,-0.01329,1e-05,2.13029]
[1779573458997,67.61,76702.22,0.1,-0.01335,1e-05,2.13788]
[1779573465634,67.6,76705.89,0.1,-0.01331,1e-05,2.13284]
[1779573471676,67.59,76698.04,0.1,-0.01337,1e-05,2.14052]
[1779573476710,67.59,76706.6,0.1,-0.01329,1e-05,2.13037]
[1779573481746,67.57,76705.15,0.1,-0.01329,1e-05,2.12969]
[1779573486781,67.54,76702.92,0.1,-0.01327,1e-05,2.1276]
[1779573491816,67.51,76702.64,0.1,-0.01324,1e-05,2.12337]
[1779573496851,67.48,76705.54,0.1,-0.01319,1e-05,2.11569]
[1779573501888,67.45,76705.63,0.1,-0.01315,1e-05,2.11108]
[1779573506930,67.42,76704.08,0.1,-0.01313,1e-05,2.10825]
[1779573511963,67.39,76704.44,0.1,-0.01309,1e-05,2.10159]
[1779573516998,67.36,76705.78,0.1,-0.01304,1e-05,2.09563]
[1779573522033,67.33,76706.49,0.1,-0.013,1e-05,2.09037]
[1779573528075,67.3,76707.32,0.1,-0.01296,1e-05,2.08412]
[1779573534116,67.26,76708.45,0.1,-0.01291,1e-05,2.07762]
[1779573538483,67.2,76709.36,0.1,-0.01284,1e-05,2.06799]
[1779573538487,66.98,76701.73,0.1,-0.01267,1e-05,2.04325]
[1779573539571,66.98,76679.03,0.1,-0.01284,1e-05,2.06677]
[1779573541166,66.97,76659.5,0.1,-0.01299,1e-05,2.08702]
[1779573544098,66.96,76670.03,0.1,-0.01289,1e-05,2.07388]
[1779573544201,66.95,76671.93,0.1,-0.01287,1e-05,2.07097]
[1779573549641,66.92,76690.73,0.1,-0.01269,1e-05,2.04631]
[1779573555268,66.89,76691.38,0.1,-0.01265,1e-05,2.04089]
[1779573560304,66.82,76694.09,0.1,-0.01255,1e-05,2.02728]
[1779573565338,66.8,76695.28,0.1,-0.01252,1e-05,2.02228]
[1779573572387,66.76,76696.21,0.1,-0.01246,1e-05,2.01446]
[1779573577422,66.74,76702.45,0.1,-0.01239,1e-05,2.00433]
[1779573582458,66.71,76700.95,0.1,-0.01238,1e-05,2.00238]
[1779573587495,66.69,76706.59,0.1,-0.01231,1e-05,1.99299]
[1779573592529,66.67,76719.33,0.1,-0.01219,1e-05,1.97633]
[1779573597563,66.65,76721.48,0.1,-0.01215,1e-05,1.97085]
[1779573601781,66.63,76723.75,0.1,-0.01212,1e-05,1.96657]
[1779573602599,66.62,76731.92,0.1,-0.01205,1e-05,1.95684]
[1779573607412,66.61,76733.31,0.1,-0.01202,1e-05,1.95299]
[1779573607642,66.6,76727.2,0.1,-0.01206,1e-05,1.95871]
[1779573612692,66.54,76740.63,0.1,-0.0119,1e-05,1.9361]
[1779573617718,66.43,76745.07,0.1,-0.01175,1e-05,1.91477]
[1779573622753,66.41,76743.29,0.1,-0.01174,1e-05,1.91402]
[1779573627787,66.39,76745.96,0.1,-0.0117,1e-05,1.90879]
[1779573632826,66.37,76742.99,0.1,-0.0117,1e-05,1.90771]
[1779573637863,66.36,76732.12,0.1,-0.01176,1e-05,1.91638]
[1779573642895,66.34,76725.95,0.1,-0.01179,1e-05,1.92019]
[1779573647930,66.32,76745.07,0.1,-0.01163,1e-05,1.89818]
[1779573650362,66.32,76730.74,0.1,-0.01173,1e-05,1.91184]
[1779573655988,66.3,76712.59,0.1,-0.01184,1e-05,1.92746]
[1779573661024,66.28,76714.61,0.1,-0.01181,1e-05,1.9228]
[1779573666059,66.26,76723.27,0.1,-0.01173,1e-05,1.91137]
[1779573671097,66.24,76721.64,0.1,-0.01172,1e-05,1.91057]
[1779573677141,66.22,76721.98,0.1,-0.0117,1e-05,1.9073]
[1779573680576,66.21,76738.36,0.1,-0.01157,1e-05,1.88875]
[1779573686203,66.19,76738.92,0.1,-0.01155,1e-05,1.88595]
[1779573691237,66.18,76740.7,0.1,-0.01151,1e-05,1.88033]
[1779573696272,66.17,76744.44,0.1,-0.01147,1e-05,1.87448]
[1779573701308,66.15,76743.35,0.1,-0.01146,1e-05,1.87355]
[1779573706341,66.14,76740.16,0.1,-0.01147,1e-05,1.87476]
[1779573713392,66.12,76735.86,0.1,-0.01148,1e-05,1.87631]
[1779573718428,66.1,76732.98,0.1,-0.01149,1e-05,1.87682]
[1779573723461,66.09,76733.39,0.1,-0.01147,1e-05,1.87444]
[1779573728499,66.07,76742.39,0.1,-0.01139,1e-05,1.86348]
[1779573734540,66.06,76733.81,0.1,-0.01144,1e-05,1.86985]
[1779573739574,66.04,76734.29,0.1,-0.01142,1e-05,1.86749]
[1779573744609,66.03,76740.66,0.1,-0.01136,1e-05,1.85928]
[1779573749644,66.02,76732.23,0.1,-0.01141,1e-05,1.86593]
[1779573754679,66.01,76732.11,0.1,-0.01139,1e-05,1.8626]
[1779573759714,65.99,76738.47,0.1,-0.01133,1e-05,1.85444]
[1779573764497,65.98,76737.55,0.1,-0.01133,1e-05,1.85399]
[1779573764752,65.98,76740.1,0.1,-0.0113,1e-05,1.85074]
[1779573766764,65.98,76759.2,0.1,-0.01116,1e-05,1.83139]
[1779573768965,65.97,76757.86,0.1,-0.01117,1e-05,1.8321]
[1779573769784,65.97,76758.36,0.1,-0.01116,1e-05,1.83128]
[1779573770038,65.97,76758.36,0.1,-0.01116,1e-05,1.83128]
[1779573770792,65.97,76759.22,0.1,-0.01115,1e-05,1.83011]
[1779573771686,65.97,76759.22,0.1,-0.01115,1e-05,1.83011]
[1779573771804,65.97,76759.48,0.1,-0.01115,1e-05,1.82954]
[1779573776609,65.96,76771.67,0.1,-0.01106,1e-05,1.81627]
[1779573776833,65.96,76769.68,0.1,-0.01107,1e-05,1.81793]
[1779573781879,65.94,76766.27,0.1,-0.01108,1e-05,1.81976]
[1779573786903,65.93,76764.69,0.1,-0.01108,1e-05,1.81976]
[1779573787626,65.93,76764.69,0.1,-0.01108,1e-05,1.81976]
[1779573787913,65.93,76766.9,0.1,-0.01106,1e-05,1.81727]
[1779573791540,65.92,76767.72,0.1,-0.01105,1e-05,1.81554]
[1779573791938,65.92,76768.87,0.1,-0.01104,1e-05,1.8141]
[1779573796538,65.92,76777.73,0.1,-0.01097,1e-05,1.80448]
[1779573796608,65.91,76778.97,0.1,-0.01096,1e-05,1.80267]
[1779573800562,65.91,76784.16,0.1,-0.01092,1e-05,1.79702]
[1779573800574,65.9,76785.32,0.1,-0.01091,1e-05,1.79532]
[1779573806037,65.89,76779.36,0.1,-0.01094,1e-05,1.79973]
[1779573811501,65.88,76777.96,0.1,-0.01093,1e-05,1.79809]
[1779573818121,65.87,76781.27,0.1,-0.01089,1e-05,1.79293]
[1779573820544,65.87,76781.11,0.1,-0.01089,1e-05,1.79282]
[1779573820585,65.86,76781.53,0.1,-0.01089,1e-05,1.79188]
[1779573826180,65.85,76783.16,0.1,-0.01086,1e-05,1.78901]
[1779573831646,65.84,76793.34,0.1,-0.01078,1e-05,1.77759]
[1779573837255,65.84,76795.83,0.1,-0.01076,1e-05,1.77402]
[1779573842293,65.83,76786.17,0.1,-0.01082,1e-05,1.78223]
[1779573847329,65.82,76788.97,0.1,-0.01079,1e-05,1.77831]
[1779573849472,65.82,76790.72,0.1,-0.01078,1e-05,1.77637]
[1779573849546,65.82,76797.43,0.1,-0.01073,1e-05,1.76964]
[1779573853616,65.81,76796.06,0.1,-0.01073,1e-05,1.77029]
[1779573853664,65.81,76793.12,0.1,-0.01075,1e-05,1.77269]
[1779573859414,65.8,76794.09,0.1,-0.01073,1e-05,1.77061]
[1779573860515,65.8,76794.09,0.1,-0.01073,1e-05,1.77061]
[1779573860614,65.8,76790.69,0.1,-0.01076,1e-05,1.77367]
[1779573866463,65.79,76795.71,0.1,-0.01071,1e-05,1.76744]
[1779573871926,65.78,76785.93,0.1,-0.01076,1e-05,1.77397]
[1779573877539,65.77,76783.82,0.1,-0.01077,1e-05,1.77485]
[1779573880496,65.77,76786.66,0.1,-0.01075,1e-05,1.77163]
[1779573880560,65.76,76795.01,0.1,-0.01069,1e-05,1.76333]
[1779573885598,65.76,76792.45,0.1,-0.0107,1e-05,1.76475]
[1779573890637,65.75,76790.78,0.1,-0.0107,1e-05,1.76508]
[1779573897682,65.74,76792.27,0.1,-0.01068,1e-05,1.76218]
[1779573902722,65.73,76784.51,0.1,-0.01072,1e-05,1.76866]
[1779573904733,65.73,76768.65,0.1,-0.01083,1e-05,1.78363]
[1779573909767,65.72,76761.54,0.1,-0.01087,1e-05,1.78933]
[1779573914805,65.71,76754.87,0.1,-0.01091,1e-05,1.79457]
[1779573919837,65.7,76741.44,0.1,-0.01099,1e-05,1.80637]
[1779573924871,65.69,76737.3,0.1,-0.01101,1e-05,1.80903]
[1779573929906,65.68,76737.23,0.1,-0.011,1e-05,1.80766]
[1779573934942,65.67,76737.43,0.1,-0.01098,1e-05,1.80446]
[1779573940984,65.66,76725.36,0.1,-0.01106,1e-05,1.81466]
[1779573946020,65.65,76714.83,0.1,-0.01112,1e-05,1.82359]
[1779573951054,65.63,76723.04,0.1,-0.01105,1e-05,1.8139]
[1779573956089,65.62,76714.07,0.1,-0.01111,1e-05,1.82132]
[1779573961125,65.61,76717.26,0.1,-0.01107,1e-05,1.81664]
[1779573966158,65.6,76710.19,0.1,-0.01111,1e-05,1.82214]
[1779573972646,65.59,76699.59,0.1,-0.01117,1e-05,1.8308]
[1779573973782,65.59,76699.59,0.1,-0.01117,1e-05,1.8308]
[1779573973793,65.59,76699.59,0.1,-0.01117,1e-05,1.8308]
[1779573973820,65.58,76698.14,0.1,-0.01118,1e-05,1.83161]
[1779573975648,65.58,76698.14,0.1,-0.01118,1e-05,1.83161]
[1779573975759,65.58,76696.8,0.1,-0.01119,1e-05,1.83262]
[1779573981285,65.57,76687.29,0.1,-0.01124,1e-05,1.84013]
[1779573986321,65.56,76685.91,0.1,-0.01124,1e-05,1.83982]
[1779573988373,65.55,76689.69,0.1,-0.01121,1e-05,1.8357]
[1779573988467,65.55,76691.42,0.1,-0.0112,1e-05,1.83364]
[1779573994375,65.54,76689.87,0.1,-0.01118,1e-05,1.83163]
[1779573999411,65.53,76700.04,0.1,-0.0111,1e-05,1.81993]
[1779574004447,65.52,76706.39,0.1,-0.01104,1e-05,1.81212]
[1779574009488,65.51,76707.36,0.1,-0.01103,1e-05,1.80971]
[1779574014523,65.5,76718.39,0.1,-0.01094,1e-05,1.79742]
[1779574019560,65.49,76723.08,0.1,-0.0109,1e-05,1.79148]
[1779574024594,65.48,76730.5,0.1,-0.01084,1e-05,1.78295]
[1779574028623,65.47,76714.53,0.1,-0.01094,1e-05,1.79763]
[1779574033657,65.46,76715.13,0.1,-0.01093,1e-05,1.79571]
[1779574038696,65.45,76717.12,0.1,-0.01091,1e-05,1.79244]
[1779574043727,65.44,76711.41,0.1,-0.01094,1e-05,1.79675]
[1779574048768,65.43,76711.81,0.1,-0.01092,1e-05,1.79502]
[1779574054810,65.42,76716.39,0.1,-0.01087,1e-05,1.7874]
[1779574059845,65.41,76714.47,0.1,-0.01087,1e-05,1.78781]
[1779574065887,65.4,76710.21,0.1,-0.01089,1e-05,1.79051]
[1779574070937,65.39,76716.79,0.1,-0.01084,1e-05,1.78307]
[1779574075963,65.38,76717.56,0.1,-0.01083,1e-05,1.78093]
[1779574082005,65.37,76711.08,0.1,-0.01086,1e-05,1.7859]
[1779574087041,65.37,76708.45,0.1,-0.01087,1e-05,1.78731]
[1779574093084,65.36,76707.31,0.1,-0.01087,1e-05,1.787]
[1779574098119,65.35,76698.18,0.1,-0.01093,1e-05,1.79477]
[1779574103570,65.34,76699.49,0.1,-0.01091,1e-05,1.79223]
[1779574109196,65.33,76701.79,0.1,-0.01088,1e-05,1.78849]
[1779574114230,65.32,76702.17,0.1,-0.01086,1e-05,1.78533]
[1779574119266,65.31,76701.67,0.1,-0.01086,1e-05,1.78464]
[1779574120879,65.31,76701.31,0.1,-0.01086,1e-05,1.78476]
[1779574121281,65.31,76696.56,0.1,-0.01089,1e-05,1.7892]
[1779574124301,65.3,76678.9,0.1,-0.01101,1e-05,1.80591]
[1779574124663,65.3,76678.9,0.1,-0.01101,1e-05,1.80591]
[1779574125309,65.3,76678.41,0.1,-0.01101,1e-05,1.80612]
[1779574130346,65.29,76674.84,0.1,-0.01103,1e-05,1.80829]
[1779574131370,65.29,76674.84,0.1,-0.01103,1e-05,1.80829]
[1779574132358,65.29,76665.57,0.1,-0.01109,1e-05,1.81697]
[1779574134386,65.28,76660.97,0.1,-0.01112,1e-05,1.82097]
[1779574134487,65.28,76658.99,0.1,-0.01113,1e-05,1.82295]
[1779574138406,65.27,76675.37,0.1,-0.01101,1e-05,1.80546]
[1779574143440,65.26,76668.71,0.1,-0.01104,1e-05,1.81074]
[1779574148475,65.26,76669.24,0.1,-0.01103,1e-05,1.80884]
[1779574153922,65.24,76667.49,0.1,-0.01103,1e-05,1.80895]
[1779574163994,65.23,76666.93,0.1,-0.01102,1e-05,1.80695]
[1779574169623,65.22,76657.27,0.1,-0.01108,1e-05,1.81522]
[1779574174659,65.21,76664.28,0.1,-0.01101,1e-05,1.80533]
[1779574179694,65.2,76658.45,0.1,-0.01104,1e-05,1.80985]
[1779574184729,65.19,76653.63,0.1,-0.01107,1e-05,1.81334]
[1779574190772,65.18,76650.2,0.1,-0.01108,1e-05,1.81517]
[1779574195806,65.17,76645.23,0.1,-0.01111,1e-05,1.8188]
[1779574200844,65.16,76643.12,0.1,-0.01111,1e-05,1.81955]
[1779574205876,65.15,76641.91,0.1,-0.01111,1e-05,1.81938]
[1779574209415,65.14,76641.25,0.1,-0.01111,1e-05,1.81947]
[1779574209508,65.14,76636.8,0.1,-0.01114,1e-05,1.82337]
[1779574212612,65.14,76634.03,0.1,-0.01116,1e-05,1.82586]
[1779574212613,65.13,76636.43,0.1,-0.01114,1e-05,1.82286]
[1779574217962,65.12,76636.84,0.1,-0.01112,1e-05,1.821]
[1779574222997,65.11,76639.67,0.1,-0.01109,1e-05,1.81671]
[1779574228034,65.1,76634.58,0.1,-0.01112,1e-05,1.82038]
[1779574234489,65.09,76641.22,0.1,-0.01105,1e-05,1.81022]
[1779574240124,65.08,76638.81,0.1,-0.01106,1e-05,1.81103]
[1779574245159,65.07,76640.23,0.1,-0.01104,1e-05,1.80829]
[1779574251201,65.06,76641.35,0.1,-0.01102,1e-05,1.80557]
[1779574256237,65.05,76640.22,0.1,-0.01102,1e-05,1.80535]
[1779574261277,65.04,76640.8,0.1,-0.011,1e-05,1.80343]
[1779574266307,65.03,76635.8,0.1,-0.01103,1e-05,1.80707]
[1779574271342,65.02,76637.22,0.1,-0.01101,1e-05,1.80429]
[1779574276378,65.01,76638.3,0.1,-0.01099,1e-05,1.80186]
[1779574281413,65.0,76632.17,0.1,-0.01103,1e-05,1.80662]
[1779574286447,64.99,76629.29,0.1,-0.01104,1e-05,1.80813]
[1779574291483,64.98,76625.89,0.1,-0.01104,1e-05,1.80855]
[1779574296517,64.97,76622.3,0.1,-0.01106,1e-05,1.8108]
[1779574301552,64.96,76620.49,0.1,-0.01106,1e-05,1.81125]
[1779574307595,64.95,76611.47,0.1,-0.01112,1e-05,1.81864]
[1779574312629,64.94,76620.55,0.1,-0.01104,1e-05,1.80818]
[1779574317666,64.93,76622.99,0.1,-0.01101,1e-05,1.80446]
[1779574323707,64.92,76626.19,0.1,-0.01098,1e-05,1.79977]
[1779574329749,64.91,76629.98,0.1,-0.01094,1e-05,1.79454]
[1779574335194,64.9,76630.1,0.1,-0.01093,1e-05,1.79298]
[1779574340827,64.89,76625.01,0.1,-0.01096,1e-05,1.79685]
[1779574345863,64.89,76624.32,0.1,-0.01096,1e-05,1.79634]
[1779574350898,64.88,76616.54,0.1,-0.011,1e-05,1.80292]
[1779574355933,64.87,76608.57,0.1,-0.01104,1e-05,1.80804]
[1779574360967,64.86,76606.45,0.1,-0.01105,1e-05,1.80891]
[1779574366002,64.85,76605.79,0.1,-0.01105,1e-05,1.80833]
[1779574369541,64.85,76602.26,0.1,-0.01107,1e-05,1.81137]
[1779574369596,64.84,76599.74,0.1,-0.01108,1e-05,1.81339]
[1779574375474,64.83,76586.59,0.1,-0.01117,1e-05,1.82505]
[1779574381111,64.82,76593.59,0.1,-0.01111,1e-05,1.81663]
[1779574387196,64.81,76603.15,0.1,-0.01103,1e-05,1.80546]
[1779574392231,64.8,76605.01,0.1,-0.011,1e-05,1.80212]
[1779574398272,64.79,76609.72,0.1,-0.01096,1e-05,1.79598]
[1779574403310,64.78,76604.0,0.1,-0.01099,1e-05,1.80052]
[1779574408344,64.78,76602.33,0.1,-0.01099,1e-05,1.801]
[1779574409465,64.78,76602.33,0.1,-0.01099,1e-05,1.801]
[1779574409566,64.77,76602.04,0.1,-0.011,1e-05,1.80105]
[1779574415394,64.76,76603.42,0.1,-0.01097,1e-05,1.7967]
[1779574420431,64.76,76601.07,0.1,-0.01098,1e-05,1.79793]
[1779574425824,64.72,76600.1,0.1,-0.01095,1e-05,1.79384]
[1779574433520,64.61,76601.29,0.1,-0.01083,1e-05,1.77695]
[1779574441577,64.56,76602.49,0.1,-0.01077,1e-05,1.76851]
[1779574446612,64.55,76599.69,0.1,-0.01078,1e-05,1.77047]
[1779574447769,64.55,76599.69,0.1,-0.01078,1e-05,1.77047]
[1779574448626,64.55,76600.02,0.1,-0.01078,1e-05,1.76984]
[1779574453661,64.55,76596.76,0.1,-0.0108,1e-05,1.77236]
[1779574459703,64.54,76600.26,0.1,-0.01077,1e-05,1.76801]
[1779574459814,64.54,76600.26,0.1,-0.01077,1e-05,1.76801]
[1779574459876,64.54,76600.26,0.1,-0.01077,1e-05,1.76801]
[1779574460711,64.54,76600.52,0.1,-0.01076,1e-05,1.76758]
[1779574465140,64.54,76599.62,0.1,-0.01077,1e-05,1.76796]
[1779574465596,64.54,76599.62,0.1,-0.01077,1e-05,1.76796]
[1779574465748,64.53,76599.03,0.1,-0.01077,1e-05,1.76804]
[1779574466754,64.53,76573.81,0.1,-0.01095,1e-05,1.79314]
[1779574467189,64.53,76573.81,0.1,-0.01095,1e-05,1.79314]
[1779574467762,64.53,76572.42,0.1,-0.01095,1e-05,1.79432]
[1779574470512,64.53,76573.0,0.1,-0.01095,1e-05,1.79331]
[1779574476186,64.5,76573.91,0.1,-0.01091,1e-05,1.78766]
[1779574481865,64.45,76578.23,0.1,-0.01082,1e-05,1.77511]
[1779574487906,64.44,76572.03,0.1,-0.01086,1e-05,1.78008]
[1779574492941,64.43,76564.09,0.1,-0.01091,1e-05,1.78694]
[1779574497978,64.42,76565.97,0.1,-0.01088,1e-05,1.78398]
[1779574503021,64.42,76567.54,0.1,-0.01087,1e-05,1.78136]
[1779574508053,64.41,76576.02,0.1,-0.0108,1e-05,1.77193]
[1779574513094,64.4,76584.65,0.1,-0.01073,1e-05,1.76246]
[1779574518123,64.4,76586.84,0.1,-0.01071,1e-05,1.75942]
[1779574523159,64.39,76580.02,0.1,-0.01075,1e-05,1.76527]
[1779574528194,64.38,76580.77,0.1,-0.01074,1e-05,1.76364]
[1779574535250,64.38,76579.81,0.1,-0.01073,1e-05,1.7619]
[1779574541292,64.37,76578.28,0.1,-0.01073,1e-05,1.76248]
[1779574546680,64.36,76574.32,0.1,-0.01076,1e-05,1.76548]
[1779574556750,64.35,76571.66,0.1,-0.01076,1e-05,1.76658]
[1779574562439,64.34,76557.73,0.1,-0.01086,1e-05,1.77944]
[1779574567474,64.34,76564.97,0.1,-0.0108,1e-05,1.77136]
[1779574572512,64.33,76567.11,0.1,-0.01078,1e-05,1.76841]
[1779574572987,64.33,76567.11,0.1,-0.01078,1e-05,1.76841]
[1779574576121,64.33,76567.36,0.1,-0.01077,1e-05,1.76763]
[1779574580909,64.32,76566.0,0.1,-0.01078,1e-05,1.76825]
[1779574580927,64.32,76564.88,0.1,-0.01078,1e-05,1.76918]
[1779574586960,64.32,76564.71,0.1,-0.01078,1e-05,1.76827]
[1779574590113,64.31,76565.94,0.1,-0.01076,1e-05,1.76652]
[1779574590636,64.31,76565.67,0.1,-0.01077,1e-05,1.76661]
[1779574595671,64.3,76561.27,0.1,-0.01078,1e-05,1.76852]
[1779574600705,64.3,76570.51,0.1,-0.01071,1e-05,1.7585]
[1779574605741,64.29,76568.27,0.1,-0.01072,1e-05,1.75996]
[1779574610775,64.29,76572.43,0.1,-0.01069,1e-05,1.75512]
[1779574617172,64.28,76574.13,0.1,-0.01067,1e-05,1.75263]
[1779574622860,64.28,76567.62,0.1,-0.01071,1e-05,1.75825]
[1779574627897,64.27,76563.54,0.1,-0.01073,1e-05,1.76154]
[1779574632929,64.27,76564.85,0.1,-0.01072,1e-05,1.75949]
[1779574637967,64.26,76557.36,0.1,-0.01077,1e-05,1.76614]
[1779574643000,64.25,76554.04,0.1,-0.01078,1e-05,1.76864]
[1779574648034,64.25,76563.65,0.1,-0.01071,1e-05,1.75837]
[1779574653069,64.24,76572.46,0.1,-0.01063,1e-05,1.74744]
[1779574658104,64.24,76575.16,0.1,-0.01061,1e-05,1.74421]
[1779574661382,64.24,76574.44,0.1,-0.01061,1e-05,1.7447]
[1779574664279,64.24,76578.94,0.1,-0.01058,1e-05,1.73997]
[1779574670192,64.23,76586.9,0.1,-0.01052,1e-05,1.7315]
[1779574675227,64.23,76588.85,0.1,-0.0105,1e-05,1.72915]
[1779574680260,64.23,76597.67,0.1,-0.01044,1e-05,1.72013]
[1779574685296,64.22,76598.63,0.1,-0.01043,1e-05,1.71883]
[1779574690466,64.22,76604.62,0.1,-0.01039,1e-05,1.71273]
[1779574690494,64.22,76607.4,0.1,-0.01037,1e-05,1.70998]
[1779574692178,64.22,76607.4,0.1,-0.01037,1e-05,1.70998]
[1779574692345,64.22,76607.4,0.1,-0.01037,1e-05,1.70986]
[1779574697753,64.22,76609.87,0.1,-0.01035,1e-05,1.70711]
[1779574700590,64.22,76609.58,0.1,-0.01035,1e-05,1.70733]
[1779574700670,64.22,76609.73,0.1,-0.01035,1e-05,1.70706]
[1779574706444,64.21,76610.01,0.1,-0.01034,1e-05,1.70648]
[1779574707106,64.21,76610.01,0.1,-0.01034,1e-05,1.70648]
[1779574707140,64.21,76610.01,0.1,-0.01034,1e-05,1.70648]
[1779574707823,64.21,76610.0,0.1,-0.01034,1e-05,1.70636]
[1779574710271,64.21,76610.1,0.1,-0.01034,1e-05,1.7062]
[1779574710471,64.21,76610.02,0.1,-0.01034,1e-05,1.70621]
[1779574717950,64.21,76604.85,0.1,-0.01036,1e-05,1.70916]
[1779574723565,64.2,76604.13,0.1,-0.01037,1e-05,1.70942]
[1779574728598,64.2,76604.88,0.1,-0.01036,1e-05,1.70833]
[1779574734639,64.2,76605.39,0.1,-0.01035,1e-05,1.70742]
[1779574739674,64.2,76606.81,0.1,-0.01034,1e-05,1.70571]
[1779574744709,64.19,76607.07,0.1,-0.01034,1e-05,1.70514]
[1779574749745,64.19,76599.01,0.1,-0.01039,1e-05,1.71258]
[1779574754780,64.19,76606.32,0.1,-0.01034,1e-05,1.70516]
[1779574759815,64.19,76606.24,0.1,-0.01033,1e-05,1.70493]
[1779574764851,64.19,76605.57,0.1,-0.01034,1e-05,1.70529]
[1779574767015,64.19,76605.57,0.1,-0.01034,1e-05,1.70529]
[1779574767117,64.18,76605.37,0.1,-0.01034,1e-05,1.70537]
[1779574767165,64.18,76605.37,0.1,-0.01034,1e-05,1.70537]
[1779574767872,64.18,76605.37,0.1,-0.01034,1e-05,1.70533]
[1779574768413,64.18,76605.37,0.1,-0.01034,1e-05,1.70533]
[1779574768878,64.18,76604.7,0.1,-0.01034,1e-05,1.70592]
[1779574774920,64.18,76610.45,0.1,-0.01029,1e-05,1.69852]
[1779574779957,64.18,76611.51,0.1,-0.01028,1e-05,1.69724]
[1779574784992,64.18,76614.96,0.1,-0.01026,1e-05,1.69367]
[1779574790033,64.18,76616.03,0.1,-0.01025,1e-05,1.6924]
[1779574796072,64.17,76618.09,0.1,-0.01023,1e-05,1.69014]
[1779574800758,64.17,76618.31,0.1,-0.01023,1e-05,1.68976]
[1779574801104,64.17,76618.2,0.1,-0.01023,1e-05,1.68982]
[1779574806140,64.17,76613.41,0.1,-0.01026,1e-05,1.69419]
[1779574812182,64.17,76613.17,0.1,-0.01026,1e-05,1.69411]
[1779574818669,64.17,76613.43,0.1,-0.01025,1e-05,1.69349]
[1779574820748,64.17,76613.43,0.1,-0.01025,1e-05,1.69349]
[1779574820751,64.16,76612.97,0.1,-0.01026,1e-05,1.69383]
[1779574827303,64.16,76612.96,0.1,-0.01026,1e-05,1.69352]
[1779574836365,64.16,76614.4,0.1,-0.01023,1e-05,1.69015]
[1779574840765,64.16,76621.78,0.1,-0.01018,1e-05,1.68296]
[1779574840866,64.16,76621.78,0.1,-0.01018,1e-05,1.68289]
[1779574846436,64.16,76613.72,0.1,-0.01024,1e-05,1.69045]
[1779574851470,64.15,76607.64,0.1,-0.01028,1e-05,1.69604]
[1779574856509,64.15,76607.94,0.1,-0.01027,1e-05,1.69548]
[1779574860976,64.15,76607.93,0.1,-0.01027,1e-05,1.69533]
[1779574861035,64.15,76607.44,0.1,-0.01027,1e-05,1.69569]
[1779574866579,64.15,76593.61,0.1,-0.01037,1e-05,1.70871]
[1779574871188,64.15,76587.71,0.1,-0.0104,1e-05,1.71419]
[1779574871613,64.15,76584.76,0.1,-0.01042,1e-05,1.71688]
[1779574873395,64.14,76576.83,0.1,-0.01048,1e-05,1.72452]
[1779574873643,64.14,76568.44,0.1,-0.01054,1e-05,1.73262]
[1779574874384,64.14,76568.44,0.1,-0.01054,1e-05,1.73262]
[1779574874637,64.14,76567.09,0.1,-0.01054,1e-05,1.73382]
[1779574879673,64.14,76566.77,0.1,-0.01054,1e-05,1.73353]
[1779574884707,64.13,76566.24,0.1,-0.01054,1e-05,1.73334]
[1779574890749,64.13,76566.08,0.1,-0.01054,1e-05,1.73282]
[1779574895784,64.13,76566.39,0.1,-0.01052,1e-05,1.73044]
[1779574900820,64.12,76567.37,0.1,-0.01051,1e-05,1.72898]
[1779574906862,64.12,76566.6,0.1,-0.01051,1e-05,1.72914]
[1779574908660,64.12,76566.6,0.1,-0.01051,1e-05,1.72914]
[1779574908733,64.12,76567.06,0.1,-0.01051,1e-05,1.72849]
[1779574913912,64.11,76574.25,0.1,-0.01046,1e-05,1.72101]
[1779574919953,64.11,76573.6,0.1,-0.01046,1e-05,1.72113]
[1779574924987,64.11,76557.82,0.1,-0.01056,1e-05,1.7361]
[1779574925343,64.11,76557.82,0.1,-0.01056,1e-05,1.7361]
[1779574925385,64.11,76557.82,0.1,-0.01056,1e-05,1.7361]
[1779574925994,64.1,76557.75,0.1,-0.01056,1e-05,1.73605]
[1779574931032,64.1,76560.71,0.1,-0.01054,1e-05,1.73258]
[1779574936067,64.1,76567.93,0.1,-0.01048,1e-05,1.72495]
[1779574942108,64.09,76569.06,0.1,-0.01047,1e-05,1.72323]
[1779574947143,64.09,76569.3,0.1,-0.01047,1e-05,1.72249]
[1779574953186,64.08,76570.34,0.1,-0.01045,1e-05,1.71932]
[1779574954678,64.08,76575.03,0.1,-0.01041,1e-05,1.71465]
[1779574954780,64.08,76580.08,0.1,-0.01038,1e-05,1.70966]
[1779574962250,64.08,76580.71,0.1,-0.01037,1e-05,1.7085]
[1779574967285,64.08,76578.69,0.1,-0.01038,1e-05,1.71008]
[1779574972320,64.07,76577.42,0.1,-0.01039,1e-05,1.71093]
[1779574977355,64.07,76572.41,0.1,-0.01042,1e-05,1.71539]
[1779574982391,64.07,76572.31,0.1,-0.01042,1e-05,1.71507]
[1779574989873,64.06,76580.24,0.1,-0.01036,1e-05,1.70679]
[1779574998504,64.06,76579.48,0.1,-0.01036,1e-05,1.70696]
[1779575003540,64.06,76577.64,0.1,-0.01037,1e-05,1.7084]
[1779575008575,64.05,76578.63,0.1,-0.01036,1e-05,1.70709]
[1779575013626,64.05,76574.31,0.1,-0.01038,1e-05,1.70941]
[1779575017926,64.05,76564.15,0.1,-0.01045,1e-05,1.71906]
[1779575017991,64.05,76564.15,0.1,-0.01045,1e-05,1.71906]
[1779575018000,64.05,76560.35,0.1,-0.01047,1e-05,1.72259]
[1779575023683,64.05,76557.78,0.1,-0.01049,1e-05,1.7246]
[1779575028719,64.04,76553.14,0.1,-0.01052,1e-05,1.72864]
[1779575033753,64.04,76554.03,0.1,-0.01051,1e-05,1.72721]
[1779575038789,64.03,76552.69,0.1,-0.01051,1e-05,1.72795]
[1779575041632,64.03,76550.18,0.1,-0.01053,1e-05,1.73017]
[1779575041811,64.03,76550.53,0.1,-0.01052,1e-05,1.7297]
[1779575046845,64.03,76541.67,0.1,-0.01058,1e-05,1.73777]
[1779575050307,64.02,76520.48,0.1,-0.01073,1e-05,1.75813]
[1779575055924,64.02,76511.41,0.1,-0.01078,1e-05,1.76612]
[1779575060959,64.01,76505.03,0.1,-0.01082,1e-05,1.77157]
[1779575065994,64.0,76503.31,0.1,-0.01083,1e-05,1.77232]
[1779575071036,64.0,76502.81,0.1,-0.01082,1e-05,1.77029]
[1779575076102,63.99,76496.9,0.1,-0.01085,1e-05,1.77526]
[1779575081137,63.98,76498.37,0.1,-0.01084,1e-05,1.77283]
[1779575088186,63.97,76497.87,0.1,-0.01083,1e-05,1.77205]
[1779575093222,63.97,76495.34,0.1,-0.01084,1e-05,1.77368]
[1779575098257,63.96,76486.27,0.1,-0.0109,1e-05,1.78185]
[1779575103291,63.95,76489.15,0.1,-0.01087,1e-05,1.77801]
[1779575108327,63.95,76494.96,0.1,-0.01083,1e-05,1.77129]
[1779575110532,63.94,76496.9,0.1,-0.01081,1e-05,1.76902]
[1779575113742,63.94,76475.85,0.1,-0.01096,1e-05,1.78966]
[1779575119405,63.93,76468.8,0.1,-0.011,1e-05,1.79561]
[1779575124441,63.93,76467.26,0.1,-0.011,1e-05,1.79612]
[1779575129475,63.92,76463.76,0.1,-0.01102,1e-05,1.79857]
[1779575134512,63.91,76465.87,0.1,-0.01099,1e-05,1.79371]
[1779575139548,63.9,76457.92,0.1,-0.01104,1e-05,1.80065]
[1779575144586,63.89,76455.11,0.1,-0.01105,1e-05,1.80231]
[1779575149621,63.89,76451.56,0.1,-0.01107,1e-05,1.80475]
[1779575154657,63.88,76472.87,0.1,-0.01091,1e-05,1.78201]
[1779575159690,63.87,76482.18,0.1,-0.01083,1e-05,1.77172]
[1779575164724,63.87,76491.27,0.1,-0.01076,1e-05,1.76175]
[1779575169760,63.86,76492.17,0.1,-0.01075,1e-05,1.76008]
[1779575173130,63.86,76504.04,0.1,-0.01066,1e-05,1.74796]
[1779575173138,63.86,76503.91,0.1,-0.01066,1e-05,1.74783]
[1779575178825,63.85,76505.54,0.1,-0.01065,1e-05,1.74557]
[1779575180508,63.85,76505.54,0.1,-0.01065,1e-05,1.74557]
[1779575180522,63.85,76494.95,0.1,-0.01072,1e-05,1.75584]
[1779575182622,63.85,76493.42,0.1,-0.01073,1e-05,1.75721]
[1779575182855,63.85,76492.7,0.1,-0.01073,1e-05,1.75778]
[1779575187889,63.84,76493.14,0.1,-0.01072,1e-05,1.75658]
[1779575192313,63.84,76493.98,0.1,-0.0107,1e-05,1.75357]
[1779575192339,63.84,76493.66,0.1,-0.01071,1e-05,1.75374]
[1779575201375,63.83,76495.26,0.1,-0.01069,1e-05,1.75082]
[1779575210046,63.82,76497.12,0.1,-0.01066,1e-05,1.74769]
[1779575215079,63.81,76496.85,0.1,-0.01066,1e-05,1.74727]
[1779575220114,63.81,76488.13,0.1,-0.01072,1e-05,1.75526]
[1779575225149,63.8,76509.0,0.1,-0.01056,1e-05,1.73383]
[1779575231591,63.8,76517.6,0.1,-0.0105,1e-05,1.72474]
[1779575237232,63.8,76528.48,0.1,-0.01042,1e-05,1.71351]
[1779575242268,63.79,76541.13,0.1,-0.01033,1e-05,1.70081]
[1779575247302,63.79,76544.69,0.1,-0.0103,1e-05,1.69709]
[1779575252617,63.79,76544.35,0.1,-0.01029,1e-05,1.69569]
[1779575252654,63.79,76543.98,0.1,-0.0103,1e-05,1.696]
[1779575258381,63.79,76539.84,0.1,-0.01032,1e-05,1.69971]
[1779575263416,63.78,76535.47,0.1,-0.01035,1e-05,1.70367]
[1779575268452,63.78,76535.27,0.1,-0.01035,1e-05,1.70358]
[1779575272317,63.78,76536.29,0.1,-0.01034,1e-05,1.70241]
[1779575272485,63.78,76535.08,0.1,-0.01035,1e-05,1.70354]
[1779575274560,63.78,76522.43,0.1,-0.01044,1e-05,1.71584]
[1779575274599,63.78,76510.03,0.1,-0.01052,1e-05,1.72794]
[1779575280538,63.78,76507.01,0.1,-0.01054,1e-05,1.73033]
[1779575283563,63.77,76524.9,0.1,-0.01041,1e-05,1.71248]
[1779575288598,63.77,76528.53,0.1,-0.01039,1e-05,1.7086]
[1779575294641,63.77,76530.05,0.1,-0.01037,1e-05,1.70671]
[1779575300682,63.77,76531.13,0.1,-0.01036,1e-05,1.70524]
[1779575305719,63.76,76532.42,0.1,-0.01035,1e-05,1.70363]
[1779575312157,63.76,76533.12,0.1,-0.01033,1e-05,1.70092]
[1779575317804,63.76,76520.17,0.1,-0.01042,1e-05,1.71314]
[1779575322839,63.75,76523.64,0.1,-0.01039,1e-05,1.70935]
[1779575327874,63.75,76526.48,0.1,-0.01037,1e-05,1.7062]
[1779575337950,63.75,76531.37,0.1,-0.01033,1e-05,1.70081]
[1779575339963,63.75,76512.76,0.1,-0.01046,1e-05,1.71887]
[1779575344998,63.74,76501.23,0.1,-0.01054,1e-05,1.72977]
[1779575350033,63.74,76498.58,0.1,-0.01056,1e-05,1.73184]
[1779575352922,63.74,76496.33,0.1,-0.01057,1e-05,1.73373]
[1779575360102,63.73,76491.04,0.1,-0.0106,1e-05,1.7382]
[1779575365140,63.73,76469.94,0.1,-0.01075,1e-05,1.75863]
[1779575368951,63.72,76464.11,0.1,-0.01079,1e-05,1.76404]
[1779575372170,63.72,76457.75,0.1,-0.01082,1e-05,1.76822]
[1779575379240,63.71,76470.17,0.1,-0.01072,1e-05,1.75463]
[1779575382093,63.71,76469.6,0.1,-0.01072,1e-05,1.75493]
[1779575384915,63.71,76454.12,0.1,-0.01083,1e-05,1.77004]
[1779575390318,63.7,76448.13,0.1,-0.01087,1e-05,1.77527]
[1779575395354,63.69,76450.79,0.1,-0.01084,1e-05,1.77156]
[1779575400390,63.69,76454.28,0.1,-0.01081,1e-05,1.76726]
[1779575405423,63.68,76456.93,0.1,-0.01079,1e-05,1.76384]
[1779575410459,63.68,76455.79,0.1,-0.01079,1e-05,1.76424]
[1779575415493,63.67,76456.54,0.1,-0.01078,1e-05,1.76275]
[1779575420528,63.67,76449.33,0.1,-0.01083,1e-05,1.76924]
[1779575426573,63.66,76449.38,0.1,-0.01082,1e-05,1.76824]
[1779575431607,63.65,76448.64,0.1,-0.01081,1e-05,1.76661]
[1779575437647,63.65,76450.87,0.1,-0.01079,1e-05,1.76345]
[1779575443691,63.64,76451.59,0.1,-0.01078,1e-05,1.76185]
[1779575445449,63.64,76451.2,0.1,-0.01078,1e-05,1.7621]
[1779575445788,63.64,76451.2,0.1,-0.01078,1e-05,1.7621]
[1779575445828,63.64,76434.89,0.1,-0.0109,1e-05,1.77839]
[1779575448886,63.64,76428.07,0.1,-0.01094,1e-05,1.7848]
[1779575448891,63.64,76422.14,0.1,-0.01098,1e-05,1.79063]
[1779575452641,63.63,76417.34,0.1,-0.01102,1e-05,1.79494]
[1779575454773,63.63,76396.18,0.1,-0.01117,1e-05,1.81619]
[1779575459808,63.62,76401.7,0.1,-0.01112,1e-05,1.80935]
[1779575461722,63.62,76403.24,0.1,-0.01111,1e-05,1.80733]
[1779575463850,63.61,76381.2,0.1,-0.01127,1e-05,1.82959]
[1779575464610,63.61,76381.2,0.1,-0.01127,1e-05,1.82959]
[1779575469891,63.6,76375.15,0.1,-0.0113,1e-05,1.83418]
[1779575473070,63.6,76383.73,0.1,-0.01123,1e-05,1.82424]
[1779575473471,63.6,76383.73,0.1,-0.01123,1e-05,1.82424]
[1779575473925,63.6,76397.3,0.1,-0.01113,1e-05,1.81025]
[1779575474933,63.59,76437.13,0.1,-0.01083,1e-05,1.76947]
[1779575476857,63.59,76445.17,0.1,-0.01077,1e-05,1.76113]
[1779575476945,63.59,76441.66,0.1,-0.0108,1e-05,1.76453]
[1779575478008,63.59,76441.66,0.1,-0.0108,1e-05,1.76453]
[1779575483366,63.59,76430.51,0.1,-0.01087,1e-05,1.77499]
[1779575490044,63.58,76424.1,0.1,-0.01092,1e-05,1.78124]
[1779575495081,63.59,76412.3,0.1,-0.011,1e-05,1.79285]
[1779575498110,63.6,76438.33,0.1,-0.01082,1e-05,1.76721]
[1779575499662,63.6,76438.33,0.1,-0.01082,1e-05,1.76721]
[1779575499703,63.6,76438.33,0.1,-0.01082,1e-05,1.76721]
[1779575499716,63.6,76437.43,0.1,-0.01083,1e-05,1.76839]
[1779575501131,63.6,76423.12,0.1,-0.01094,1e-05,1.78339]
[1779575506167,63.61,76431.67,0.1,-0.01088,1e-05,1.77593]
[1779575508727,63.61,76433.12,0.1,-0.01087,1e-05,1.77473]
[1779575508771,63.61,76433.12,0.1,-0.01087,1e-05,1.77473]
[1779575508792,63.62,76433.67,0.1,-0.01087,1e-05,1.77469]
[1779575514222,63.63,76427.51,0.1,-0.01093,1e-05,1.78217]
[1779575519257,63.63,76426.96,0.1,-0.01094,1e-05,1.78366]
[1779575524292,63.63,76429.6,0.1,-0.01091,1e-05,1.78046]
[1779575525214,63.63,76429.6,0.1,-0.01091,1e-05,1.78046]
[1779575527315,63.63,76447.95,0.1,-0.01078,1e-05,1.76147]
[1779575528429,63.63,76447.95,0.1,-0.01078,1e-05,1.76147]
[1779575528527,63.62,76463.43,0.1,-0.01066,1e-05,1.74585]
[1779575533722,63.62,76467.32,0.1,-0.01063,1e-05,1.74143]
[1779575539401,63.62,76481.85,0.1,-0.01053,1e-05,1.72645]
[1779575544434,63.61,76483.63,0.1,-0.01051,1e-05,1.72433]
[1779575549496,63.61,76485.2,0.1,-0.0105,1e-05,1.72245]
[1779575553419,63.61,76497.45,0.1,-0.0104,1e-05,1.7087]
[1779575553863,63.61,76499.67,0.1,-0.01039,1e-05,1.70649]
[1779575559550,63.61,76500.35,0.1,-0.01038,1e-05,1.70564]
[1779575564585,63.61,76504.15,0.1,-0.01035,1e-05,1.70175]
[1779575569620,63.61,76490.15,0.1,-0.01045,1e-05,1.71522]
[1779575574655,63.6,76491.8,0.1,-0.01043,1e-05,1.71332]
[1779575579693,63.6,76497.86,0.1,-0.01039,1e-05,1.70713]
[1779575584731,63.6,76499.83,0.1,-0.01037,1e-05,1.70494]
[1779575591779,63.6,76502.36,0.1,-0.01035,1e-05,1.70214]
[1779575596815,63.6,76502.4,0.1,-0.01035,1e-05,1.70184]
[1779575601849,63.59,76500.66,0.1,-0.01036,1e-05,1.7033]
[1779575607892,63.59,76499.5,0.1,-0.01037,1e-05,1.70408]
[1779575612926,63.59,76487.3,0.1,-0.01044,1e-05,1.71422]
[1779575617961,63.59,76486.73,0.1,-0.01044,1e-05,1.71445]
[1779575622998,63.59,76488.68,0.1,-0.01043,1e-05,1.7122]
[1779575628033,63.58,76494.33,0.1,-0.01039,1e-05,1.70634]
[1779575633066,63.58,76494.46,0.1,-0.01038,1e-05,1.70593]
[1779575637095,63.58,76477.58,0.1,-0.0105,1e-05,1.72225]
[1779575642130,63.58,76474.88,0.1,-0.01052,1e-05,1.72449]
[1779575647167,63.57,76477.62,0.1,-0.01049,1e-05,1.72138]
[1779575652203,63.57,76480.89,0.1,-0.01047,1e-05,1.71782]
[1779575653764,63.57,76480.89,0.1,-0.01047,1e-05,1.71782]
[1779575653775,63.57,76480.69,0.1,-0.01047,1e-05,1.71795]
[1779575659252,63.57,76481.58,0.1,-0.01046,1e-05,1.71667]
[1779575664643,63.56,76479.31,0.1,-0.01047,1e-05,1.71857]
[1779575670328,63.56,76480.58,0.1,-0.01046,1e-05,1.71693]
[1779575675363,63.56,76480.0,0.1,-0.01046,1e-05,1.71564]
[1779575683420,63.56,76482.77,0.1,-0.01043,1e-05,1.71245]
[1779575688457,63.55,76470.5,0.1,-0.01052,1e-05,1.72418]
[1779575690507,63.55,76469.96,0.1,-0.01052,1e-05,1.72463]
[1779575690588,63.55,76468.97,0.1,-0.01053,1e-05,1.72554]
[1779575692084,63.55,76468.97,0.1,-0.01053,1e-05,1.72554]
[1779575692130,63.55,76468.97,0.1,-0.01053,1e-05,1.72574]
[1779575697517,63.56,76463.08,0.1,-0.01058,1e-05,1.73294]
[1779575700545,63.57,76463.1,0.1,-0.01058,1e-05,1.73345]
[1779575700642,63.57,76458.84,0.1,-0.01062,1e-05,1.73795]
[1779575703354,63.57,76455.17,0.1,-0.01065,1e-05,1.74211]
[1779575703577,63.57,76455.03,0.1,-0.01065,1e-05,1.7425]
[1779575704933,63.58,76423.65,0.1,-0.01088,1e-05,1.77424]
[1779575706435,63.58,76422.95,0.1,-0.01088,1e-05,1.77515]
[1779575706583,63.58,76419.76,0.1,-0.01091,1e-05,1.77857]
[1779575708525,63.58,76419.18,0.1,-0.01091,1e-05,1.77934]
[1779575708597,63.58,76417.98,0.1,-0.01092,1e-05,1.78074]
[1779575713632,63.59,76427.12,0.1,-0.01086,1e-05,1.77242]
[1779575719675,63.6,76427.28,0.1,-0.01087,1e-05,1.77348]
[1779575720826,63.6,76427.28,0.1,-0.01087,1e-05,1.77348]
[1779575720909,63.6,76415.28,0.1,-0.01096,1e-05,1.78585]
[1779575721755,63.6,76415.28,0.1,-0.01096,1e-05,1.78585]
[1779575721818,63.6,76385.19,0.1,-0.01118,1e-05,1.8165]
[1779575726739,63.59,76368.37,0.1,-0.0113,1e-05,1.8327]
[1779575731798,63.58,76351.43,0.1,-0.01141,1e-05,1.84738]
[1779575736379,63.57,76349.32,0.1,-0.01141,1e-05,1.84837]
[1779575736837,63.57,76353.48,0.1,-0.01138,1e-05,1.84372]
[1779575737631,63.57,76353.48,0.1,-0.01138,1e-05,1.84372]
[1779575742880,63.56,76366.58,0.1,-0.01127,1e-05,1.82839]
[1779575747915,63.55,76367.78,0.1,-0.01125,1e-05,1.82578]
[1779575752950,63.54,76366.84,0.1,-0.01125,1e-05,1.82545]
[1779575757984,63.53,76366.29,0.1,-0.01124,1e-05,1.82472]
[1779575761333,63.53,76363.44,0.1,-0.01126,1e-05,1.8269]
[1779575764491,63.52,76347.58,0.1,-0.01137,1e-05,1.84257]
[1779575768062,63.51,76326.08,0.1,-0.01153,1e-05,1.86428]
[1779575773098,63.5,76323.21,0.1,-0.01154,1e-05,1.86535]
[1779575778143,63.49,76334.72,0.1,-0.01144,1e-05,1.85164]
[1779575778454,63.49,76334.72,0.1,-0.01144,1e-05,1.85164]
[1779575778547,63.49,76334.72,0.1,-0.01144,1e-05,1.85164]
[1779575779144,63.49,76314.05,0.1,-0.01159,1e-05,1.87279]
[1779575780121,63.49,76314.05,0.1,-0.01159,1e-05,1.87279]
[1779575780205,63.49,76318.27,0.1,-0.01156,1e-05,1.86832]
[1779575786194,63.47,76328.75,0.1,-0.01147,1e-05,1.85533]
[1779575791230,63.46,76340.05,0.1,-0.01136,1e-05,1.84034]
[1779575796263,63.45,76347.02,0.1,-0.0113,1e-05,1.83167]
[1779575801300,63.44,76337.77,0.1,-0.01136,1e-05,1.83995]
[1779575806333,63.43,76341.62,0.1,-0.01132,1e-05,1.83452]
[1779575811372,63.42,76348.74,0.1,-0.01126,1e-05,1.82575]
[1779575816404,63.42,76344.54,0.1,-0.01128,1e-05,1.82882]
[1779575821439,63.41,76348.75,0.1,-0.01124,1e-05,1.82312]
[1779575826475,63.4,76347.79,0.1,-0.01124,1e-05,1.82283]
[1779575831509,63.39,76345.34,0.1,-0.01125,1e-05,1.8241]
[1779575836544,63.38,76341.4,0.1,-0.01127,1e-05,1.82688]
[1779575841579,63.37,76343.07,0.1,-0.01124,1e-05,1.82384]
[1779575846616,63.36,76347.06,0.1,-0.0112,1e-05,1.81845]
[1779575851650,63.35,76350.01,0.1,-0.01116,1e-05,1.81257]
[1779575856684,63.35,76351.06,0.1,-0.01115,1e-05,1.81032]
[1779575861720,63.34,76350.28,0.1,-0.01115,1e-05,1.80998]
[1779575866755,63.33,76350.71,0.1,-0.01113,1e-05,1.80838]
[1779575871791,63.32,76349.88,0.1,-0.01113,1e-05,1.80787]
[1779575876826,63.31,76356.79,0.1,-0.01107,1e-05,1.79984]
[1779575881860,63.31,76363.51,0.1,-0.01101,1e-05,1.7917]
[1779575886898,63.3,76360.67,0.1,-0.01103,1e-05,1.79364]
[1779575891931,63.29,76361.6,0.1,-0.01102,1e-05,1.79177]
[1779575896965,63.29,76351.65,0.1,-0.01108,1e-05,1.80105]
[1779575902001,63.28,76345.36,0.1,-0.01112,1e-05,1.80649]
[1779575907036,63.27,76349.8,0.1,-0.01108,1e-05,1.80088]
[1779575910058,63.27,76366.99,0.1,-0.01095,1e-05,1.78267]
[1779575915092,63.26,76351.11,0.1,-0.01105,1e-05,1.79653]
[1779575920145,63.26,76350.77,0.1,-0.01105,1e-05,1.79595]
[1779575925180,63.25,76357.63,0.1,-0.01099,1e-05,1.78803]
[1779575930216,63.24,76356.52,0.1,-0.01099,1e-05,1.78831]
[1779575935251,63.24,76355.46,0.1,-0.011,1e-05,1.78854]
[1779575940285,63.23,76354.58,0.1,-0.011,1e-05,1.78858]
[1779575945323,63.23,76342.58,0.1,-0.01108,1e-05,1.80004]
[1779575950355,63.22,76345.53,0.1,-0.01105,1e-05,1.79602]
[1779575955391,63.21,76343.13,0.1,-0.01106,1e-05,1.79755]
[1779575960454,63.21,76349.32,0.1,-0.01101,1e-05,1.79024]
[1779575965488,63.2,76344.64,0.1,-0.01104,1e-05,1.79412]
[1779575970523,63.19,76348.75,0.1,-0.011,1e-05,1.78896]
[1779575975560,63.19,76355.56,0.1,-0.01093,1e-05,1.77949]
[1779575980593,63.18,76355.33,0.1,-0.01093,1e-05,1.77889]
[1779575985628,63.18,76355.98,0.1,-0.01092,1e-05,1.7774]
[1779575990664,63.17,76359.67,0.1,-0.01089,1e-05,1.77284]
[1779575995699,63.17,76353.76,0.1,-0.01092,1e-05,1.77811]
[1779576000734,63.16,76357.22,0.1,-0.01089,1e-05,1.77376]
[1779576005769,63.15,76360.11,0.1,-0.01087,1e-05,1.77004]
[1779576010804,63.15,76372.1,0.1,-0.01077,1e-05,1.7572]
[1779576014617,63.15,76376.6,0.1,-0.01074,1e-05,1.75231]
[1779576019989,63.14,76381.17,0.1,-0.0107,1e-05,1.74716]
[1779576024552,63.14,76386.38,0.1,-0.01066,1e-05,1.74143]
[1779576029937,63.14,76380.04,0.1,-0.0107,1e-05,1.74721]
[1779576034973,63.13,76385.97,0.1,-0.01065,1e-05,1.73913]
[1779576040015,63.13,76386.91,0.1,-0.01064,1e-05,1.73775]
[1779576045050,63.13,76385.94,0.1,-0.01064,1e-05,1.73839]
[1779576048438,63.12,76384.65,0.1,-0.01065,1e-05,1.73944]
[1779576051598,63.12,76398.26,0.1,-0.01055,1e-05,1.72551]
[1779576057528,63.12,76398.75,0.1,-0.01054,1e-05,1.72465]
[1779576063172,63.12,76401.14,0.1,-0.01052,1e-05,1.72187]
[1779576068209,63.12,76403.09,0.1,-0.01051,1e-05,1.71961]
[1779576073242,63.11,76398.54,0.1,-0.01054,1e-05,1.72382]
[1779576078280,63.11,76413.46,0.1,-0.01043,1e-05,1.70869]
[1779576079584,63.11,76413.46,0.1,-0.01043,1e-05,1.70869]
[1779576079652,63.11,76417.13,0.1,-0.0104,1e-05,1.70502]
[1779576080296,63.11,76417.13,0.1,-0.0104,1e-05,1.70498]
[1779576080840,63.11,76417.13,0.1,-0.0104,1e-05,1.70498]
[1779576080852,63.11,76417.13,0.1,-0.0104,1e-05,1.70498]
[1779576081300,63.11,76417.88,0.1,-0.0104,1e-05,1.7042]
[1779576086336,63.11,76420.55,0.1,-0.01038,1e-05,1.70137]
[1779576090640,63.11,76429.53,0.1,-0.01031,1e-05,1.6924]
[1779576090764,63.11,76429.53,0.1,-0.01031,1e-05,1.6924]
[1779576091003,63.11,76429.53,0.1,-0.01031,1e-05,1.6924]
[1779576091404,63.11,76429.91,0.1,-0.0103,1e-05,1.69047]
[1779576095435,63.11,76448.04,0.1,-0.01017,1e-05,1.67276]
[1779576095652,63.11,76448.04,0.1,-0.01017,1e-05,1.67276]
[1779576096441,63.11,76451.45,0.1,-0.01015,1e-05,1.66946]
[1779576097400,63.11,76451.45,0.1,-0.01015,1e-05,1.66946]
[1779576102481,63.11,76438.3,0.1,-0.01024,1e-05,1.68241]
[1779576104447,63.11,76434.36,0.1,-0.01027,1e-05,1.68627]
[1779576104546,63.11,76434.36,0.1,-0.01027,1e-05,1.68627]
[1779576104603,63.11,76445.58,0.1,-0.01019,1e-05,1.67532]
[1779576105149,63.11,76445.58,0.1,-0.01019,1e-05,1.67532]
[1779576105544,63.11,76445.58,0.1,-0.01019,1e-05,1.67532]
[1779576105614,63.11,76456.01,0.1,-0.01012,1e-05,1.66519]
[1779576107944,63.11,76458.08,0.1,-0.01011,1e-05,1.66324]
[1779576108525,63.11,76456.15,0.1,-0.01012,1e-05,1.66515]
[1779576109635,63.11,76456.15,0.1,-0.01012,1e-05,1.66515]
[1779576109663,63.11,76458.4,0.1,-0.0101,1e-05,1.66301]
[1779576109690,63.11,76458.4,0.1,-0.0101,1e-05,1.66301]
[1779576110538,63.11,76468.7,0.1,-0.01003,1e-05,1.65311]
[1779576112810,63.11,76470.71,0.1,-0.01002,1e-05,1.65129]
[1779576112896,63.11,76470.71,0.1,-0.01002,1e-05,1.65129]
[1779576113559,63.11,76471.39,0.1,-0.01002,1e-05,1.6507]
[1779576117587,63.11,76453.66,0.1,-0.01014,1e-05,1.66803]
[1779576117798,63.11,76453.66,0.1,-0.01014,1e-05,1.66803]
[1779576118594,63.11,76457.4,0.1,-0.01011,1e-05,1.66443]
[1779576120874,63.11,76459.58,0.1,-0.0101,1e-05,1.6624]
[1779576120978,63.11,76459.58,0.1,-0.0101,1e-05,1.6624]
[1779576121615,63.11,76459.57,0.1,-0.0101,1e-05,1.66245]
[1779576124637,63.11,76441.63,0.1,-0.01022,1e-05,1.67998]
[1779576127193,63.11,76445.19,0.1,-0.0102,1e-05,1.67654]
[1779576127372,63.11,76445.19,0.1,-0.0102,1e-05,1.67654]
[1779576127659,63.11,76445.19,0.1,-0.0102,1e-05,1.67657]
[1779576130313,63.11,76460.67,0.1,-0.01009,1e-05,1.66154]
[1779576130323,63.12,76462.59,0.1,-0.01008,1e-05,1.65978]
[1779576135716,63.12,76459.61,0.1,-0.0101,1e-05,1.66289]
[1779576139966,63.12,76460.38,0.1,-0.0101,1e-05,1.66228]
[1779576140014,63.12,76454.4,0.1,-0.01014,1e-05,1.66812]
[1779576145789,63.12,76460.61,0.1,-0.0101,1e-05,1.66232]
[1779576150823,63.12,76449.52,0.1,-0.01018,1e-05,1.67325]
[1779576155858,63.12,76452.75,0.1,-0.01015,1e-05,1.66877]
[1779576160471,63.12,76441.0,0.1,-0.01023,1e-05,1.68029]
[1779576160512,63.12,76441.79,0.1,-0.01022,1e-05,1.67954]
[1779576165928,63.12,76442.52,0.1,-0.01022,1e-05,1.6789]
[1779576170731,63.12,76440.1,0.1,-0.01024,1e-05,1.6813]
[1779576170963,63.12,76439.08,0.1,-0.01024,1e-05,1.68231]
[1779576175998,63.12,76436.02,0.1,-0.01026,1e-05,1.68529]
[1779576181035,63.12,76425.17,0.1,-0.01034,1e-05,1.69596]
[1779576186070,63.12,76422.43,0.1,-0.01036,1e-05,1.6986]
[1779576191105,63.12,76430.98,0.1,-0.0103,1e-05,1.69016]
[1779576196140,63.12,76433.7,0.1,-0.01028,1e-05,1.68752]
[1779576201175,63.12,76429.41,0.1,-0.01031,1e-05,1.69178]
[1779576206211,63.12,76437.28,0.1,-0.01026,1e-05,1.6841]
[1779576211247,63.12,76441.54,0.1,-0.01022,1e-05,1.67849]
[1779576214873,63.13,76452.84,0.1,-0.01014,1e-05,1.66758]
[1779576215274,63.13,76452.71,0.1,-0.01014,1e-05,1.66771]
[1779576217288,63.13,76428.15,0.1,-0.01031,1e-05,1.69178]
[1779576222324,63.13,76431.28,0.1,-0.01029,1e-05,1.68866]
[1779576227672,63.13,76431.23,0.1,-0.01029,1e-05,1.68872]
[1779576227763,63.13,76414.44,0.1,-0.01041,1e-05,1.70526]
[1779576231443,63.13,76405.6,0.1,-0.01047,1e-05,1.71394]
[1779576236410,63.12,76417.88,0.1,-0.01038,1e-05,1.70164]
[1779576236437,63.12,76433.17,0.1,-0.01028,1e-05,1.68659]
[1779576239632,63.12,76438.28,0.1,-0.01024,1e-05,1.68158]
[1779576245488,63.13,76440.4,0.1,-0.01023,1e-05,1.67965]
[1779576250521,63.13,76442.77,0.1,-0.01021,1e-05,1.67742]
[1779576255130,63.13,76449.63,0.1,-0.01016,1e-05,1.67085]
[1779576255232,63.13,76449.86,0.1,-0.01016,1e-05,1.67065]
[1779576260592,63.13,76451.54,0.1,-0.01015,1e-05,1.66915]
[1779576265629,63.13,76450.92,0.1,-0.01016,1e-05,1.66988]
[1779576270667,63.13,76437.38,0.1,-0.01025,1e-05,1.68313]
[1779576275703,63.13,76450.11,0.1,-0.01015,1e-05,1.66925]
[1779576280738,63.13,76451.53,0.1,-0.01014,1e-05,1.66801]
[1779576285773,63.13,76451.93,0.1,-0.01014,1e-05,1.66776]
[1779576290809,63.13,76457.17,0.1,-0.01011,1e-05,1.66285]
[1779576295843,63.13,76461.62,0.1,-0.01008,1e-05,1.65875]
[1779576300878,63.14,76460.37,0.1,-0.01009,1e-05,1.66016]
[1779576302488,63.14,76460.37,0.1,-0.01009,1e-05,1.66016]
[1779576302506,63.14,76456.6,0.1,-0.01012,1e-05,1.66389]
[1779576307932,63.14,76459.82,0.1,-0.01009,1e-05,1.66096]
[1779576309047,63.14,76459.82,0.1,-0.01009,1e-05,1.66096]
[1779576309072,63.14,76459.82,0.1,-0.01009,1e-05,1.66096]
[1779576309319,63.14,76462.21,0.1,-0.01008,1e-05,1.65873]
[1779576314981,63.14,76459.28,0.1,-0.0101,1e-05,1.66174]
[1779576320016,63.14,76454.21,0.1,-0.01014,1e-05,1.66682]
[1779576325054,63.14,76451.46,0.1,-0.01016,1e-05,1.66962]
[1779576330090,63.14,76450.83,0.1,-0.01016,1e-05,1.67035]
[1779576335123,63.14,76458.07,0.1,-0.0101,1e-05,1.66194]
[1779576340158,63.15,76465.27,0.1,-0.01006,1e-05,1.65528]
[1779576345193,63.15,76450.74,0.1,-0.01016,1e-05,1.66949]
[1779576350228,63.15,76449.16,0.1,-0.01017,1e-05,1.67115]
[1779576356270,63.15,76448.19,0.1,-0.01018,1e-05,1.67222]
[1779576361306,63.15,76440.77,0.1,-0.01023,1e-05,1.67949]
[1779576366348,63.15,76430.99,0.1,-0.0103,1e-05,1.68904]
[1779576371376,63.15,76418.2,0.1,-0.01039,1e-05,1.7015]
[1779576375323,63.15,76414.5,0.1,-0.01041,1e-05,1.70506]
[1779576375413,63.15,76414.06,0.1,-0.01041,1e-05,1.70546]
[1779576380439,63.15,76407.53,0.1,-0.01046,1e-05,1.71168]
[1779576385475,63.14,76416.71,0.1,-0.01039,1e-05,1.70241]
[1779576390511,63.14,76418.66,0.1,-0.01038,1e-05,1.70038]
[1779576395546,63.14,76418.83,0.1,-0.01037,1e-05,1.6986]
[1779576400580,63.14,76417.96,0.1,-0.01037,1e-05,1.69939]
[1779576405615,63.14,76424.24,0.1,-0.01033,1e-05,1.69321]
[1779576410650,63.14,76432.6,0.1,-0.01027,1e-05,1.68503]
[1779576415685,63.14,76431.89,0.1,-0.01028,1e-05,1.68579]
[1779576420720,63.14,76432.12,0.1,-0.01027,1e-05,1.68563]
[1779576425758,63.14,76433.31,0.1,-0.01027,1e-05,1.68454]
[1779576430793,63.14,76445.14,0.1,-0.01018,1e-05,1.67312]
[1779576435828,63.15,76450.51,0.1,-0.01015,1e-05,1.66808]
[1779576440862,63.15,76460.43,0.1,-0.01008,1e-05,1.65871]
[1779576445897,63.15,76467.86,0.1,-0.01003,1e-05,1.65182]
[1779576450535,63.15,76466.76,0.1,-0.01004,1e-05,1.65313]
[1779576450932,63.15,76465.87,0.1,-0.01005,1e-05,1.65405]
[1779576455969,63.15,76468.25,0.1,-0.01003,1e-05,1.65055]
[1779576461009,63.16,76475.55,0.1,-0.00998,1e-05,1.64385]
[1779576466051,63.16,76476.98,0.1,-0.00997,1e-05,1.64286]
[1779576471089,63.16,76475.81,0.1,-0.00998,1e-05,1.64448]
[1779576476121,63.17,76482.63,0.1,-0.00994,1e-05,1.6384]
[1779576481157,63.17,76482.13,0.1,-0.00995,1e-05,1.63936]
[1779576486191,63.17,76478.34,0.1,-0.00997,1e-05,1.64345]
[1779576495255,63.18,76479.75,0.1,-0.00997,1e-05,1.6429]
[1779576500678,63.18,76491.06,0.1,-0.0099,1e-05,1.63259]
[1779576506332,63.19,76491.0,0.1,-0.0099,1e-05,1.63325]
[1779576511369,63.19,76488.05,0.1,-0.00992,1e-05,1.63504]
[1779576516403,63.19,76487.98,0.1,-0.00992,1e-05,1.63558]
[1779576521439,63.2,76484.02,0.1,-0.00995,1e-05,1.63982]
[1779576526475,63.2,76492.28,0.1,-0.0099,1e-05,1.63242]
[1779576531511,63.2,76493.74,0.1,-0.00989,1e-05,1.63153]
[1779576536551,63.21,76495.54,0.1,-0.00988,1e-05,1.63032]
[1779576541585,63.21,76501.7,0.1,-0.00984,1e-05,1.625]
[1779576546620,63.21,76489.9,0.1,-0.00993,1e-05,1.63669]
[1779576551654,63.22,76488.49,0.1,-0.00994,1e-05,1.63847]
[1779576556689,63.22,76489.42,0.1,-0.00994,1e-05,1.63802]
[1779576563738,63.23,76490.22,0.1,-0.00994,1e-05,1.63785]
[1779576568773,63.23,76494.22,0.1,-0.00991,1e-05,1.63449]
[1779576575821,63.23,76495.39,0.1,-0.0099,1e-05,1.63252]
[1779576580857,63.24,76494.66,0.1,-0.00991,1e-05,1.63368]
[1779576585891,63.24,76495.3,0.1,-0.00991,1e-05,1.63353]
[1779576590927,63.24,76494.7,0.1,-0.00991,1e-05,1.63456]
[1779576595962,63.25,76491.65,0.1,-0.00994,1e-05,1.63792]
[1779576600996,63.25,76488.67,0.1,-0.00996,1e-05,1.64116]
[1779576610060,63.25,76488.97,0.1,-0.00996,1e-05,1.64154]
[1779576615096,63.26,76488.47,0.1,-0.00997,1e-05,1.64237]
[1779576621137,63.26,76489.94,0.1,-0.00996,1e-05,1.64138]
[1779576626172,63.26,76492.47,0.1,-0.00995,1e-05,1.63932]
[1779576631602,63.27,76492.42,0.1,-0.00994,1e-05,1.63828]
[1779576638258,63.27,76506.69,0.1,-0.00985,1e-05,1.62519]
[1779576643291,63.27,76503.76,0.1,-0.00987,1e-05,1.62841]
[1779576648327,63.28,76502.97,0.1,-0.00988,1e-05,1.62959]
[1779576653366,63.28,76502.69,0.1,-0.00988,1e-05,1.63027]
[1779576658400,63.28,76501.37,0.1,-0.0099,1e-05,1.63194]
[1779576663435,63.28,76500.94,0.1,-0.0099,1e-05,1.63277]
[1779576668470,63.29,76500.2,0.1,-0.00991,1e-05,1.63396]
[1779576673507,63.29,76499.99,0.1,-0.00991,1e-05,1.63449]
[1779576679550,63.29,76499.38,0.1,-0.00992,1e-05,1.63563]
[1779576686599,63.3,76498.6,0.1,-0.00993,1e-05,1.63692]
[1779576692023,63.3,76498.83,0.1,-0.00992,1e-05,1.63558]
[1779576697675,63.3,76498.22,0.1,-0.00993,1e-05,1.63662]
[1779576702710,63.31,76486.55,0.1,-0.01001,1e-05,1.64809]
[1779576707870,63.31,76483.94,0.1,-0.01003,1e-05,1.65082]
[1779576707952,63.31,76483.94,0.1,-0.01003,1e-05,1.65082]
[1779576708012,63.31,76479.2,0.1,-0.01006,1e-05,1.65543]
[1779576713789,63.31,76477.72,0.1,-0.01008,1e-05,1.65715]
[1779576716164,63.31,76478.04,0.1,-0.01007,1e-05,1.65688]
[1779576716260,63.31,76478.16,0.1,-0.01007,1e-05,1.65682]
[1779576720607,63.31,76477.05,0.1,-0.01008,1e-05,1.65807]
[1779576720741,63.31,76477.05,0.1,-0.01008,1e-05,1.65807]
[1779576720843,63.31,76475.02,0.1,-0.0101,1e-05,1.66007]
[1779576726879,63.32,76474.93,0.1,-0.0101,1e-05,1.66041]
[1779576731915,63.32,76477.19,0.1,-0.01009,1e-05,1.65846]
[1779576736949,63.32,76468.58,0.1,-0.01015,1e-05,1.66695]
[1779576741988,63.32,76479.39,0.1,-0.01007,1e-05,1.65669]
[1779576748028,63.32,76480.54,0.1,-0.01007,1e-05,1.65586]
[1779576753070,63.32,76478.92,0.1,-0.01007,1e-05,1.65615]
[1779576758111,63.33,76474.23,0.1,-0.01011,1e-05,1.6609]
[1779576763146,63.33,76471.21,0.1,-0.01013,1e-05,1.664]
[1779576768182,63.33,76472.04,0.1,-0.01012,1e-05,1.66336]
[1779576773216,63.33,76471.63,0.1,-0.01013,1e-05,1.6639]
[1779576773884,63.33,76471.63,0.1,-0.01013,1e-05,1.6639]
[1779576774338,63.33,76471.63,0.1,-0.01013,1e-05,1.6639]
[1779576774225,63.33,76471.96,0.1,-0.01012,1e-05,1.66361]
[1779576775232,63.33,76493.5,0.1,-0.00998,1e-05,1.64294]
[1779576775765,63.33,76493.5,0.1,-0.00998,1e-05,1.64294]
[1779576776238,63.33,76502.77,0.1,-0.00991,1e-05,1.63416]
[1779576778408,63.33,76501.24,0.1,-0.00993,1e-05,1.63578]
[1779576779259,63.33,76500.61,0.1,-0.00993,1e-05,1.63646]
[1779576784295,63.33,76496.15,0.1,-0.00996,1e-05,1.64108]
[1779576789330,63.34,76488.06,0.1,-0.01002,1e-05,1.64917]
[1779576795371,63.34,76485.25,0.1,-0.01004,1e-05,1.65222]
[1779576800406,63.34,76480.68,0.1,-0.01008,1e-05,1.65688]
[1779576805444,63.34,76481.48,0.1,-0.01007,1e-05,1.65639]
[1779576811486,63.35,76479.65,0.1,-0.01008,1e-05,1.65698]
[1779576816522,63.35,76480.02,0.1,-0.01008,1e-05,1.65695]
[1779576821557,63.35,76476.14,0.1,-0.01011,1e-05,1.66102]
[1779576828605,63.35,76475.0,0.1,-0.01012,1e-05,1.66254]
[1779576833643,63.36,76472.3,0.1,-0.01014,1e-05,1.66544]
[1779576838675,63.36,76475.17,0.1,-0.01012,1e-05,1.66305]
[1779576844717,63.36,76472.9,0.1,-0.01014,1e-05,1.66563]
[1779576849752,63.36,76468.69,0.1,-0.01017,1e-05,1.67001]
[1779576854790,63.37,76465.14,0.1,-0.0102,1e-05,1.6737]
[1779576860832,63.37,76469.3,0.1,-0.01017,1e-05,1.66995]
[1779576865867,63.37,76467.04,0.1,-0.01019,1e-05,1.67235]
[1779576873303,63.37,76473.75,0.1,-0.01013,1e-05,1.66459]
[1779576878958,63.37,76476.92,0.1,-0.01011,1e-05,1.66179]
[1779576885001,63.37,76480.33,0.1,-0.01009,1e-05,1.65877]
[1779576890036,63.38,76481.5,0.1,-0.01009,1e-05,1.65786]
[1779576895071,63.38,76493.8,0.1,-0.01,1e-05,1.64635]
[1779576900112,63.38,76493.6,0.1,-0.01001,1e-05,1.64688]
[1779576905140,63.38,76488.52,0.1,-0.01004,1e-05,1.65208]
[1779576910175,63.39,76489.99,0.1,-0.01004,1e-05,1.65099]
[1779576915211,63.39,76487.4,0.1,-0.01006,1e-05,1.65383]
[1779576920244,63.39,76482.2,0.1,-0.0101,1e-05,1.65917]
[1779576927294,63.39,76478.1,0.1,-0.01013,1e-05,1.66354]
[1779576932330,63.4,76475.15,0.1,-0.01014,1e-05,1.66515]
[1779576936319,63.4,76475.0,0.1,-0.01014,1e-05,1.66548]
[1779576936381,63.4,76474.26,0.1,-0.01015,1e-05,1.66625]
[1779576936538,63.4,76474.26,0.1,-0.01015,1e-05,1.66625]
[1779576938372,63.4,76474.26,0.1,-0.01015,1e-05,1.66637]
[1779576943408,63.4,76478.97,0.1,-0.01012,1e-05,1.66214]
[1779576948441,63.4,76479.77,0.1,-0.01012,1e-05,1.6617]
[1779576953477,63.41,76487.23,0.1,-0.01007,1e-05,1.65486]
[1779576958512,63.41,76496.19,0.1,-0.01001,1e-05,1.64663]
[1779576962540,63.41,76510.51,0.1,-0.00991,1e-05,1.63329]
[1779576967575,63.41,76510.98,0.1,-0.00991,1e-05,1.63331]
[1779576972612,63.42,76509.92,0.1,-0.00992,1e-05,1.6348]
[1779576977646,63.42,76508.02,0.1,-0.00994,1e-05,1.6371]
[1779576983163,63.42,76500.23,0.1,-0.00999,1e-05,1.64487]
[1779576983277,63.42,76500.23,0.1,-0.00999,1e-05,1.64487]
[1779576983371,63.42,76501.42,0.1,-0.00999,1e-05,1.64388]
[1779576988728,63.43,76504.2,0.1,-0.00997,1e-05,1.64159]
[1779576994383,63.43,76503.41,0.1,-0.00997,1e-05,1.64112]
[1779576994448,63.43,76503.41,0.1,-0.00997,1e-05,1.64112]
[1779576994522,63.43,76503.56,0.1,-0.00997,1e-05,1.64111]
[1779576999808,63.43,76501.13,0.1,-0.00999,1e-05,1.64384]
[1779577005850,63.44,76501.57,0.1,-0.00999,1e-05,1.64383]
[1779577010885,63.44,76501.71,0.1,-0.00999,1e-05,1.64403]
[1779577016927,63.44,76500.82,0.1,-0.01,1e-05,1.64529]
[1779577022403,63.44,76500.72,0.1,-0.01,1e-05,1.64558]
[1779577022447,63.44,76500.72,0.1,-0.01,1e-05,1.64558]
[1779577022496,63.44,76501.85,0.1,-0.00999,1e-05,1.64464]
[1779577028003,63.45,76502.25,0.1,-0.00999,1e-05,1.64467]
[1779577033041,63.45,76500.72,0.1,-0.01001,1e-05,1.64647]
[1779577043111,63.45,76500.11,0.1,-0.01002,1e-05,1.6477]
[1779577044544,63.45,76500.11,0.1,-0.01002,1e-05,1.6477]
[1779577044569,63.45,76499.48,0.1,-0.01002,1e-05,1.64837]
[1779577046962,63.46,76498.66,0.1,-0.01003,1e-05,1.64928]
[1779577047046,63.46,76498.66,0.1,-0.01003,1e-05,1.64928]
[1779577047063,63.46,76497.37,0.1,-0.01004,1e-05,1.65057]
[1779577048517,63.46,76497.37,0.1,-0.01004,1e-05,1.65057]
[1779577048522,63.46,76497.4,0.1,-0.01004,1e-05,1.6506]
[1779577054588,63.46,76498.9,0.1,-0.01002,1e-05,1.64801]
[1779577060233,63.46,76503.06,0.1,-0.00999,1e-05,1.64444]
[1779577065267,63.46,76507.07,0.1,-0.00997,1e-05,1.64099]
[1779577070306,63.47,76506.1,0.1,-0.00998,1e-05,1.64229]
[1779577076344,63.47,76502.42,0.1,-0.01001,1e-05,1.64623]
[1779577081379,63.47,76502.13,0.1,-0.01001,1e-05,1.64685]
[1779577087423,63.48,76501.92,0.1,-0.01002,1e-05,1.64744]
[1779577092457,63.48,76501.59,0.1,-0.01002,1e-05,1.64808]
[1779577097493,63.48,76498.01,0.1,-0.01005,1e-05,1.65183]
[1779577102527,63.48,76493.86,0.1,-0.01008,1e-05,1.65609]
[1779577107566,63.48,76493.0,0.1,-0.01008,1e-05,1.65715]
[1779577108558,63.48,76493.0,0.1,-0.01008,1e-05,1.65715]
[1779577108602,63.48,76493.0,0.1,-0.01008,1e-05,1.65715]
[1779577108634,63.48,76493.72,0.1,-0.01008,1e-05,1.6565]
[1779577115618,63.49,76494.65,0.1,-0.01007,1e-05,1.6544]
[1779577116668,63.49,76494.65,0.1,-0.01007,1e-05,1.6544]
[1779577117632,63.49,76495.42,0.1,-0.01006,1e-05,1.65375]
[1779577122675,63.49,76491.48,0.1,-0.01009,1e-05,1.65776]
[1779577125463,63.49,76490.54,0.1,-0.0101,1e-05,1.6587]
[1779577125497,63.49,76490.54,0.1,-0.0101,1e-05,1.6587]
[1779577125565,63.49,76488.09,0.1,-0.01011,1e-05,1.66113]
[1779577130732,63.49,76486.75,0.1,-0.01013,1e-05,1.66259]
[1779577134684,63.49,76486.49,0.1,-0.01013,1e-05,1.66291]
[1779577135159,63.49,76476.27,0.1,-0.0102,1e-05,1.67285]
[1779577140798,63.49,76475.97,0.1,-0.0102,1e-05,1.67322]
[1779577145834,63.49,76477.37,0.1,-0.01019,1e-05,1.67193]
[1779577150902,63.49,76466.06,0.1,-0.01027,1e-05,1.68295]
[1779577156944,63.49,76472.99,0.1,-0.01022,1e-05,1.67625]
[1779577161980,63.49,76472.44,0.1,-0.01023,1e-05,1.67684]
[1779577167014,63.49,76481.67,0.1,-0.01016,1e-05,1.66801]
[1779577172050,63.5,76485.08,0.1,-0.01013,1e-05,1.66333]
[1779577177084,63.5,76489.6,0.1,-0.0101,1e-05,1.65917]
[1779577182119,63.5,76490.25,0.1,-0.0101,1e-05,1.65876]
[1779577187155,63.48,76485.03,0.1,-0.01012,1e-05,1.66191]
[1779577192189,63.47,76485.35,0.1,-0.0101,1e-05,1.65922]
[1779577198231,63.45,76485.0,0.1,-0.01009,1e-05,1.65776]
[1779577201990,63.44,76484.84,0.1,-0.01008,1e-05,1.65652]
[1779577202270,63.44,76483.92,0.1,-0.01009,1e-05,1.6574]
[1779577203279,63.44,76458.01,0.1,-0.01027,1e-05,1.68253]
[1779577206704,63.44,76442.54,0.1,-0.01038,1e-05,1.69762]
[1779577206729,63.44,76440.62,0.1,-0.01039,1e-05,1.69948]
[1779577209896,63.44,76444.28,0.1,-0.01037,1e-05,1.6958]
[1779577209935,63.44,76444.28,0.1,-0.01037,1e-05,1.6958]
[1779577210338,63.44,76444.84,0.1,-0.01036,1e-05,1.69523]
[1779577215745,63.44,76443.68,0.1,-0.01037,1e-05,1.69624]
[1779577216737,63.44,76443.68,0.1,-0.01037,1e-05,1.69624]
[1779577217142,63.44,76442.83,0.1,-0.01037,1e-05,1.69704]
[1779577217376,63.44,76442.83,0.1,-0.01037,1e-05,1.69649]
[1779577218841,63.43,76443.08,0.1,-0.01037,1e-05,1.6957]
[1779577219394,63.43,76441.8,0.1,-0.01037,1e-05,1.69696]
[1779577220400,63.43,76467.71,0.1,-0.01019,1e-05,1.67066]
[1779577222643,63.42,76474.74,0.1,-0.01013,1e-05,1.66338]
[1779577222744,63.42,76474.97,0.1,-0.01013,1e-05,1.66267]
[1779577228455,63.4,76474.51,0.1,-0.01011,1e-05,1.66025]
[1779577233489,63.38,76479.24,0.1,-0.01005,1e-05,1.65182]
[1779577237132,63.37,76474.22,0.1,-0.01008,1e-05,1.65524]
[1779577237517,63.37,76473.45,0.1,-0.01008,1e-05,1.65551]
[1779577242552,63.35,76462.59,0.1,-0.01014,1e-05,1.66361]
[1779577247587,63.33,76464.17,0.1,-0.01011,1e-05,1.65969]
[1779577251615,63.32,76447.58,0.1,-0.01021,1e-05,1.6738]
[1779577256651,63.3,76451.77,0.1,-0.01017,1e-05,1.66726]
[1779577257173,63.3,76451.77,0.1,-0.01017,1e-05,1.66726]
[1779577257657,63.3,76452.44,0.1,-0.01016,1e-05,1.66613]
[1779577262693,63.28,76460.02,0.1,-0.01009,1e-05,1.65642]
[1779577267727,63.26,76457.72,0.1,-0.01009,1e-05,1.65631]
[1779577272764,63.25,76454.8,0.1,-0.01009,1e-05,1.65679]
[1779577273275,63.25,76454.8,0.1,-0.01009,1e-05,1.65679]
[1779577273776,63.25,76454.68,0.1,-0.01009,1e-05,1.6569]
[1779577274785,63.24,76476.21,0.1,-0.00994,1e-05,1.63577]
[1779577279819,63.23,76478.29,0.1,-0.00991,1e-05,1.63128]
[1779577284855,63.21,76481.84,0.1,-0.00987,1e-05,1.62585]
[1779577286251,63.21,76482.45,0.1,-0.00987,1e-05,1.62486]
[1779577286869,63.21,76482.82,0.1,-0.00986,1e-05,1.6241]
[1779577291903,63.19,76484.01,0.1,-0.00983,1e-05,1.61944]
[1779577296938,63.18,76482.85,0.1,-0.00982,1e-05,1.61854]
[1779577301973,63.16,76480.04,0.1,-0.00983,1e-05,1.61921]
[1779577314060,63.12,76478.31,0.1,-0.00981,1e-05,1.61577]
[1779577319094,63.11,76474.15,0.1,-0.00982,1e-05,1.61779]
[1779577324131,63.1,76472.52,0.1,-0.00982,1e-05,1.61743]
[1779577332187,63.07,76469.59,0.1,-0.00982,1e-05,1.61718]
[1779577337222,63.06,76467.5,0.1,-0.00982,1e-05,1.61729]
[1779577342258,63.05,76460.81,0.1,-0.00985,1e-05,1.62174]
[1779577352329,63.02,76461.98,0.1,-0.00981,1e-05,1.61537]
[1779577357365,63.0,76460.74,0.1,-0.0098,1e-05,1.61472]
[1779577362399,62.99,76456.51,0.1,-0.00982,1e-05,1.61689]
[1779577367434,62.98,76454.18,0.1,-0.00982,1e-05,1.61727]
[1779577372471,62.96,76455.2,0.1,-0.0098,1e-05,1.61448]
[1779577377504,62.95,76460.39,0.1,-0.00975,1e-05,1.60779]
[1779577384554,62.93,76457.96,0.1,-0.00975,1e-05,1.60765]
[1779577389588,62.92,76459.41,0.1,-0.00973,1e-05,1.60456]
[1779577394623,62.91,76476.7,0.1,-0.00961,1e-05,1.58669]
[1779577399658,62.9,76487.68,0.1,-0.00952,1e-05,1.57496]
[1779577404693,62.89,76485.9,0.1,-0.00952,1e-05,1.57516]
[1779577409729,62.88,76485.2,0.1,-0.00952,1e-05,1.57435]
[1779577414766,62.87,76486.56,0.1,-0.00949,1e-05,1.57018]
[1779577420805,62.85,76490.44,0.1,-0.00945,1e-05,1.56492]
[1779577425843,62.84,76495.88,0.1,-0.00941,1e-05,1.55855]
[1779577430584,62.84,76496.96,0.1,-0.0094,1e-05,1.55755]
[1779577430876,62.84,76496.78,0.1,-0.0094,1e-05,1.55771]
[1779577435911,62.84,76496.93,0.1,-0.0094,1e-05,1.55758]
[1779577440947,62.84,76497.46,0.1,-0.0094,1e-05,1.55709]
[1779577445980,62.84,76490.35,0.1,-0.00945,1e-05,1.56366]
[1779577450478,62.84,76491.83,0.1,-0.00943,1e-05,1.56175]
[1779577451016,62.84,76492.22,0.1,-0.00943,1e-05,1.56112]
[1779577456051,62.83,76492.92,0.1,-0.00942,1e-05,1.55967]
[1779577461088,62.83,76500.47,0.1,-0.00937,1e-05,1.55219]
[1779577467547,62.81,76500.35,0.1,-0.00935,1e-05,1.55053]
[1779577473171,62.81,76498.19,0.1,-0.00935,1e-05,1.54981]
[1779577478207,62.8,76495.45,0.1,-0.00936,1e-05,1.55106]
[1779577483240,62.79,76495.86,0.1,-0.00935,1e-05,1.54942]
[1779577488277,62.78,76496.58,0.1,-0.00934,1e-05,1.54751]
[1779577490497,62.78,76492.9,0.1,-0.00936,1e-05,1.55064]
[1779577490568,62.78,76492.25,0.1,-0.00936,1e-05,1.55124]
[1779577496332,62.78,76493.17,0.1,-0.00936,1e-05,1.5504]
[1779577505396,62.78,76493.22,0.1,-0.00936,1e-05,1.55035]
[1779577510577,62.77,76497.68,0.1,-0.00932,1e-05,1.54551]
[1779577510660,62.77,76494.46,0.1,-0.00934,1e-05,1.54798]
[1779577516471,62.75,76491.64,0.1,-0.00935,1e-05,1.54908]
[1779577521507,62.75,76491.77,0.1,-0.00934,1e-05,1.54773]
[1779577526543,62.74,76485.61,0.1,-0.00937,1e-05,1.55215]
[1779577531577,62.73,76498.37,0.1,-0.00927,1e-05,1.5378]
[1779577536612,62.72,76502.17,0.1,-0.00924,1e-05,1.53325]
[1779577541648,62.71,76505.75,0.1,-0.00921,1e-05,1.52897]
[1779577546686,62.71,76515.36,0.1,-0.00914,1e-05,1.52003]
[1779577550515,62.71,76517.15,0.1,-0.00913,1e-05,1.5184]
[1779577550714,62.71,76516.99,0.1,-0.00913,1e-05,1.51855]
[1779577555749,62.71,76515.64,0.1,-0.00914,1e-05,1.51977]
[1779577560785,62.71,76522.46,0.1,-0.0091,1e-05,1.51359]
[1779577565820,62.71,76533.44,0.1,-0.00903,1e-05,1.50369]
[1779577571220,62.71,76539.81,0.1,-0.00899,1e-05,1.49797]
[1779577571878,62.71,76540.42,0.1,-0.00899,1e-05,1.49742]
[1779577572906,62.71,76571.9,0.1,-0.00879,1e-05,1.46929]
[1779577573902,62.71,76632.42,0.1,-0.00842,1e-05,1.4167]
[1779577578934,62.71,76636.61,0.1,-0.0084,1e-05,1.41312]
[1779577583971,62.71,76643.22,0.1,-0.00836,1e-05,1.40748]
[1779577585167,62.71,76643.22,0.1,-0.00836,1e-05,1.40748]
[1779577585168,62.71,76644.83,0.1,-0.00835,1e-05,1.40611]
[1779577591019,62.71,76639.15,0.1,-0.00838,1e-05,1.40959]
[1779577596054,62.71,76640.71,0.1,-0.00837,1e-05,1.40826]
[1779577601090,62.71,76644.59,0.1,-0.00834,1e-05,1.40496]
[1779577606124,62.71,76645.91,0.1,-0.00834,1e-05,1.40384]
[1779577611159,62.71,76644.16,0.1,-0.00835,1e-05,1.40532]
[1779577616195,62.71,76644.77,0.1,-0.00834,1e-05,1.40481]
[1779577621230,62.71,76647.14,0.1,-0.00833,1e-05,1.40279]
[1779577626264,62.71,76647.01,0.1,-0.00833,1e-05,1.4029]
[1779577631299,62.71,76648.09,0.1,-0.00832,1e-05,1.40199]
[1779577636334,62.71,76648.31,0.1,-0.00832,1e-05,1.4018]
[1779577638244,62.71,76648.31,0.1,-0.00832,1e-05,1.4018]
[1779577638290,62.71,76648.23,0.1,-0.00832,1e-05,1.40187]
[1779577643384,62.71,76673.4,0.1,-0.00818,1e-05,1.38065]
[1779577644364,62.71,76673.4,0.1,-0.00818,1e-05,1.38065]
[1779577644457,62.71,76680.24,0.1,-0.00814,1e-05,1.37493]
[1779577650433,62.71,76682.13,0.1,-0.00813,1e-05,1.37336]
[1779577656476,62.71,76676.73,0.1,-0.00815,1e-05,1.37652]
[1779577661512,62.71,76680.29,0.1,-0.00813,1e-05,1.37355]
[1779577666546,62.71,76672.56,0.1,-0.00817,1e-05,1.38001]
[1779577670509,62.71,76662.94,0.1,-0.00823,1e-05,1.38809]
[1779577670580,62.71,76665.0,0.1,-0.00822,1e-05,1.3864]
[1779577675615,62.71,76668.53,0.1,-0.0082,1e-05,1.38353]
[1779577680443,62.71,76671.79,0.1,-0.00818,1e-05,1.3808]
[1779577680647,62.71,76672.58,0.1,-0.00818,1e-05,1.38014]
[1779577683665,62.71,76656.61,0.1,-0.00827,1e-05,1.39356]
[1779577689232,62.71,76655.52,0.1,-0.00827,1e-05,1.39449]
[1779577694744,62.71,76657.27,0.1,-0.00826,1e-05,1.39301]
[1779577702800,62.71,76656.35,0.1,-0.00827,1e-05,1.39378]
[1779577707835,62.71,76647.68,0.1,-0.00832,1e-05,1.40112]
[1779577712870,62.71,76646.8,0.1,-0.00832,1e-05,1.40058]
[1779577717905,62.71,76645.7,0.1,-0.00832,1e-05,1.40156]
[1779577722940,62.71,76642.58,0.1,-0.00834,1e-05,1.40421]
[1779577727978,62.71,76642.25,0.1,-0.00835,1e-05,1.40454]
[1779577730491,62.71,76641.8,0.1,-0.00835,1e-05,1.40494]
[1779577730533,62.71,76641.68,0.1,-0.00835,1e-05,1.40505]
[1779577739054,62.71,76641.68,0.1,-0.00835,1e-05,1.40515]
[1779577742743,62.71,76640.67,0.1,-0.00836,1e-05,1.40602]
[1779577743082,62.71,76640.3,0.1,-0.00836,1e-05,1.40635]
[1779577744089,62.71,76620.7,0.1,-0.00847,1e-05,1.42313]
[1779577746025,62.71,76611.09,0.1,-0.00853,1e-05,1.43138]
[1779577746104,62.71,76611.12,0.1,-0.00853,1e-05,1.43132]
[1779577751142,62.71,76608.86,0.1,-0.00854,1e-05,1.43311]
[1779577756174,62.71,76606.62,0.1,-0.00856,1e-05,1.43487]
[1779577761209,62.71,76605.99,0.1,-0.00856,1e-05,1.43524]
[1779577766246,62.71,76620.63,0.1,-0.00847,1e-05,1.42248]
[1779577768258,62.71,76636.04,0.1,-0.00838,1e-05,1.40929]
[1779577774300,62.71,76629.86,0.1,-0.00841,1e-05,1.41325]
[1779577780343,62.71,76630.7,0.1,-0.0084,1e-05,1.41256]
[1779577785377,62.71,76630.21,0.1,-0.00841,1e-05,1.413]
[1779577795445,62.71,76628.73,0.1,-0.00841,1e-05,1.41433]
[1779577801489,62.71,76627.62,0.1,-0.00842,1e-05,1.41531]
[1779577806525,62.71,76614.94,0.1,-0.0085,1e-05,1.42618]
[1779577811559,62.71,76615.18,0.1,-0.00849,1e-05,1.4259]
[1779577816595,62.71,76614.66,0.1,-0.0085,1e-05,1.42626]
[1779577822637,62.71,76619.51,0.1,-0.00847,1e-05,1.42201]
[1779577827672,62.71,76622.68,0.1,-0.00845,1e-05,1.41921]
[1779577832706,62.71,76623.29,0.1,-0.00844,1e-05,1.41723]
[1779577837745,62.71,76619.58,0.1,-0.00846,1e-05,1.42033]
[1779577842808,62.7,76630.6,0.1,-0.00839,1e-05,1.41084]
[1779577847840,62.71,76644.49,0.1,-0.00831,1e-05,1.39914]
[1779577852178,62.71,76647.66,0.1,-0.00829,1e-05,1.39654]
[1779577852271,62.71,76655.34,0.1,-0.00825,1e-05,1.39009]
[1779577855099,62.71,76653.57,0.1,-0.00826,1e-05,1.39166]
[1779577855143,62.71,76654.9,0.1,-0.00825,1e-05,1.39057]
[1779577860434,62.71,76652.87,0.1,-0.00827,1e-05,1.39251]
[1779577865964,62.71,76653.18,0.1,-0.00826,1e-05,1.39238]
[1779577871001,62.71,76647.74,0.1,-0.0083,1e-05,1.39715]
[1779577876041,62.71,76647.23,0.1,-0.0083,1e-05,1.39774]
[1779577882082,62.71,76646.79,0.1,-0.00831,1e-05,1.39827]
[1779577887117,62.71,76644.13,0.1,-0.00832,1e-05,1.40062]
[1779577893160,62.72,76644.42,0.1,-0.00831,1e-05,1.39916]
[1779577899202,62.72,76644.27,0.1,-0.00831,1e-05,1.39944]
[1779577904236,62.72,76650.4,0.1,-0.00828,1e-05,1.39441]
[1779577909272,62.72,76654.96,0.1,-0.00825,1e-05,1.39072]
[1779577914309,62.72,76658.9,0.1,-0.00823,1e-05,1.38763]
[1779577919342,62.72,76657.15,0.1,-0.00824,1e-05,1.38933]
[1779577924376,62.73,76649.38,0.1,-0.00829,1e-05,1.39612]
[1779577929411,62.73,76646.51,0.1,-0.00831,1e-05,1.39875]
[1779577934447,62.73,76636.81,0.1,-0.00837,1e-05,1.40711]
[1779577940998,62.73,76637.4,0.1,-0.00836,1e-05,1.40669]
[1779577946530,62.73,76636.8,0.1,-0.00837,1e-05,1.4073]
[1779577951565,62.73,76627.7,0.1,-0.00841,1e-05,1.41373]
[1779577961138,62.73,76629.08,0.1,-0.00841,1e-05,1.41259]
[1779577966670,62.73,76630.46,0.1,-0.0084,1e-05,1.41144]
[1779577971705,62.73,76628.91,0.1,-0.00841,1e-05,1.41278]
[1779577976740,62.73,76626.87,0.1,-0.00842,1e-05,1.41453]
[1779577981775,62.73,76625.88,0.1,-0.00843,1e-05,1.41537]
[1779577986810,62.73,76626.6,0.1,-0.00842,1e-05,1.41474]
[1779577993859,62.73,76628.87,0.1,-0.00841,1e-05,1.41278]
[1779577998894,62.73,76629.29,0.1,-0.00841,1e-05,1.4124]
[1779578003930,62.73,76630.5,0.1,-0.0084,1e-05,1.41134]
[1779578011488,62.73,76630.98,0.1,-0.00839,1e-05,1.40952]
[1779578013709,62.73,76630.98,0.1,-0.00839,1e-05,1.40952]
[1779578014000,62.73,76631.41,0.1,-0.00838,1e-05,1.40914]
[1779578016358,62.73,76622.84,0.1,-0.00844,1e-05,1.41644]
[1779578016365,62.73,76613.98,0.1,-0.00849,1e-05,1.42402]
[1779578021559,62.73,76612.63,0.1,-0.00849,1e-05,1.42503]
[1779578027093,62.73,76608.25,0.1,-0.00852,1e-05,1.42864]
[1779578032131,62.72,76600.28,0.1,-0.00857,1e-05,1.43537]
[1779578037168,62.72,76598.45,0.1,-0.00858,1e-05,1.43681]
[1779578042202,62.72,76596.34,0.1,-0.00859,1e-05,1.43847]
[1779578047241,62.72,76590.58,0.1,-0.00862,1e-05,1.44331]
[1779578052277,62.72,76590.13,0.1,-0.00862,1e-05,1.44351]
[1779578056208,62.72,76590.88,0.1,-0.00862,1e-05,1.44274]
[1779578056314,62.72,76590.95,0.1,-0.00862,1e-05,1.44264]
[1779578058322,62.72,76572.84,0.1,-0.00873,1e-05,1.4583]
[1779578060731,62.72,76577.51,0.1,-0.0087,1e-05,1.45421]
[1779578060736,62.72,76577.16,0.1,-0.0087,1e-05,1.4544]
[1779578068390,62.71,76577.05,0.1,-0.0087,1e-05,1.45418]
[1779578074436,62.71,76577.24,0.1,-0.00869,1e-05,1.45222]
[1779578079468,62.71,76584.06,0.1,-0.00864,1e-05,1.44593]
[1779578084505,62.71,76594.63,0.1,-0.00858,1e-05,1.43647]
[1779578089540,62.7,76593.69,0.1,-0.00858,1e-05,1.43708]
[1779578095581,62.7,76582.12,0.1,-0.00865,1e-05,1.44685]
[1779578100621,62.7,76580.42,0.1,-0.00866,1e-05,1.44807]
[1779578105650,62.7,76587.24,0.1,-0.00861,1e-05,1.44188]
[1779578110686,62.7,76592.39,0.1,-0.00858,1e-05,1.43714]
[1779578115721,62.69,76595.9,0.1,-0.00856,1e-05,1.43395]
[1779578120755,62.69,76606.2,0.1,-0.0085,1e-05,1.42498]
[1779578124037,62.69,76602.88,0.1,-0.00852,1e-05,1.42778]
[1779578124785,62.69,76614.42,0.1,-0.00845,1e-05,1.41785]
[1779578127007,62.69,76625.76,0.1,-0.00838,1e-05,1.40816]
[1779578127806,62.69,76626.54,0.1,-0.00838,1e-05,1.40751]
[1779578132843,62.69,76628.26,0.1,-0.00836,1e-05,1.40476]
[1779578136876,62.7,76642.59,0.1,-0.00827,1e-05,1.39272]
[1779578142427,62.7,76645.29,0.1,-0.00826,1e-05,1.39063]
[1779578147954,62.7,76636.1,0.1,-0.00832,1e-05,1.39863]
[1779578152989,62.7,76632.07,0.1,-0.00834,1e-05,1.40215]
[1779578158024,62.7,76631.79,0.1,-0.00834,1e-05,1.40247]
[1779578163059,62.7,76636.64,0.1,-0.00831,1e-05,1.39843]
[1779578168101,62.7,76638.19,0.1,-0.00831,1e-05,1.39725]
[1779578173130,62.7,76637.81,0.1,-0.00831,1e-05,1.39768]
[1779578178165,62.7,76639.11,0.1,-0.0083,1e-05,1.39669]
[1779578183201,62.7,76640.72,0.1,-0.00829,1e-05,1.39545]
[1779578188235,62.71,76636.16,0.1,-0.00832,1e-05,1.39942]
[1779578194277,62.71,76635.98,0.1,-0.00831,1e-05,1.39831]
[1779578199311,62.71,76635.87,0.1,-0.00832,1e-05,1.3985]
[1779578204348,62.71,76638.4,0.1,-0.0083,1e-05,1.39646]
[1779578209381,62.71,76639.81,0.1,-0.00829,1e-05,1.39538]
[1779578214421,62.71,76640.58,0.1,-0.00829,1e-05,1.39484]
[1779578220464,62.71,76648.22,0.1,-0.00825,1e-05,1.38859]
[1779578225499,62.71,76649.45,0.1,-0.00824,1e-05,1.3877]
[1779578230535,62.71,76656.71,0.1,-0.0082,1e-05,1.3818]
[1779578235570,62.72,76656.99,0.1,-0.0082,1e-05,1.38181]
[1779578240605,62.72,76656.47,0.1,-0.00821,1e-05,1.38254]
[1779578245643,62.72,76644.04,0.1,-0.00828,1e-05,1.39323]
[1779578250675,62.72,76645.5,0.1,-0.00827,1e-05,1.39212]
[1779578256717,62.72,76656.48,0.1,-0.0082,1e-05,1.38174]
[1779578261754,62.73,76662.58,0.1,-0.00817,1e-05,1.37694]
[1779578266789,62.73,76665.27,0.1,-0.00816,1e-05,1.37498]
[1779578271827,62.73,76664.25,0.1,-0.00816,1e-05,1.37612]
[1779578276859,62.73,76656.9,0.1,-0.00821,1e-05,1.38253]
[1779578281899,62.73,76665.07,0.1,-0.00816,1e-05,1.37598]
[1779578286933,62.74,76659.46,0.1,-0.0082,1e-05,1.38096]
[1779578291971,62.74,76661.42,0.1,-0.00819,1e-05,1.37956]
[1779578298014,62.74,76660.75,0.1,-0.00819,1e-05,1.38043]
[1779578303578,62.74,76660.86,0.1,-0.00819,1e-05,1.3806]
[1779578309093,62.75,76651.84,0.1,-0.00825,1e-05,1.38853]
[1779578314127,62.75,76649.8,0.1,-0.00825,1e-05,1.38904]
[1779578319162,62.75,76648.71,0.1,-0.00826,1e-05,1.39016]
[1779578324197,62.75,76659.69,0.1,-0.0082,1e-05,1.38117]
[1779578329232,62.75,76655.55,0.1,-0.00822,1e-05,1.38492]
[1779578334267,62.76,76650.79,0.1,-0.00825,1e-05,1.38917]
[1779578339302,62.76,76649.66,0.1,-0.00826,1e-05,1.39034]
[1779578341362,62.76,76649.66,0.1,-0.00826,1e-05,1.39034]
[1779578341398,62.76,76639.5,0.1,-0.00832,1e-05,1.39902]
[1779578344169,62.76,76629.77,0.1,-0.00838,1e-05,1.40738]
[1779578344338,62.76,76629.77,0.1,-0.00838,1e-05,1.40739]
[1779578350380,62.76,76630.63,0.1,-0.00838,1e-05,1.40672]
[1779578357429,62.76,76632.37,0.1,-0.00837,1e-05,1.40535]
[1779578364002,62.76,76636.63,0.1,-0.00834,1e-05,1.40188]
[1779578369516,62.76,76635.02,0.1,-0.00835,1e-05,1.40336]
[1779578370983,62.76,76635.02,0.1,-0.00835,1e-05,1.40336]
[1779578371076,62.76,76618.71,0.1,-0.00844,1e-05,1.41591]
[1779578374514,62.76,76616.46,0.1,-0.00845,1e-05,1.41782]
[1779578376565,62.76,76615.79,0.1,-0.00846,1e-05,1.41839]
[1779578381601,62.76,76614.78,0.1,-0.00846,1e-05,1.41922]
[1779578386635,62.76,76613.18,0.1,-0.00847,1e-05,1.42055]
[1779578391672,62.76,76609.02,0.1,-0.0085,1e-05,1.42405]
[1779578396170,62.76,76608.84,0.1,-0.0085,1e-05,1.42413]
[1779578396712,62.76,76615.41,0.1,-0.00846,1e-05,1.41846]
[1779578399730,62.76,76634.23,0.1,-0.00835,1e-05,1.40243]
[1779578401330,62.76,76633.76,0.1,-0.00835,1e-05,1.40287]
[1779578401746,62.76,76633.19,0.1,-0.00835,1e-05,1.40335]
[1779578406781,62.76,76629.92,0.1,-0.00837,1e-05,1.40626]
[1779578411814,62.76,76630.06,0.1,-0.00837,1e-05,1.40619]
[1779578416849,62.76,76629.9,0.1,-0.00837,1e-05,1.40639]
[1779578421884,62.76,76629.99,0.1,-0.00837,1e-05,1.40638]
[1779578426918,62.76,76629.55,0.1,-0.00838,1e-05,1.40681]
[1779578432961,62.76,76629.91,0.1,-0.00837,1e-05,1.40521]
[1779578437996,62.76,76628.46,0.1,-0.00838,1e-05,1.40649]
[1779578443033,62.76,76623.83,0.1,-0.0084,1e-05,1.4105]
[1779578448067,62.76,76632.48,0.1,-0.00835,1e-05,1.40318]
[1779578453101,62.77,76638.25,0.1,-0.00832,1e-05,1.39838]
[1779578458138,62.77,76639.54,0.1,-0.00831,1e-05,1.39738]
[1779578463171,62.77,76640.42,0.1,-0.00831,1e-05,1.39676]
[1779578464178,62.77,76626.01,0.1,-0.00839,1e-05,1.409]
[1779578469214,62.77,76621.36,0.1,-0.00842,1e-05,1.41291]
[1779578474819,62.77,76623.53,0.1,-0.00841,1e-05,1.41102]
[1779578481297,62.77,76624.4,0.1,-0.0084,1e-05,1.41022]
[1779578486332,62.77,76626.59,0.1,-0.00839,1e-05,1.40832]
[1779578491368,62.77,76623.18,0.1,-0.0084,1e-05,1.40982]
[1779578497409,62.77,76626.94,0.1,-0.00838,1e-05,1.40658]
[1779578502444,62.77,76631.66,0.1,-0.00835,1e-05,1.40257]
[1779578506473,62.77,76616.65,0.1,-0.00844,1e-05,1.41535]
[1779578511506,62.76,76615.98,0.1,-0.00844,1e-05,1.41584]
[1779578516542,62.76,76615.46,0.1,-0.00845,1e-05,1.4162]
[1779578521576,62.76,76613.74,0.1,-0.00846,1e-05,1.41759]
[1779578526613,62.76,76609.09,0.1,-0.00848,1e-05,1.42149]
[1779578535240,62.76,76594.63,0.1,-0.00857,1e-05,1.43371]
[1779578536690,62.76,76594.63,0.1,-0.00857,1e-05,1.43371]
[1779578536699,62.76,76577.05,0.1,-0.00867,1e-05,1.44895]
[1779578539593,62.76,76570.59,0.1,-0.00872,1e-05,1.45497]
[1779578539705,62.76,76567.47,0.1,-0.00873,1e-05,1.45763]
[1779578544745,62.78,76562.48,0.1,-0.00878,1e-05,1.46396]
[1779578549780,62.79,76565.18,0.1,-0.00877,1e-05,1.4635]
[1779578554815,62.81,76571.03,0.1,-0.00874,1e-05,1.45888]
[1779578559850,62.82,76572.9,0.1,-0.00875,1e-05,1.45918]
[1779578564885,62.84,76573.83,0.1,-0.00875,1e-05,1.46028]
[1779578569930,62.85,76579.11,0.1,-0.00873,1e-05,1.45757]
[1779578574965,62.87,76583.09,0.1,-0.00872,1e-05,1.45601]
[1779578580000,62.88,76581.23,0.1,-0.00875,1e-05,1.45958]
[1779578585035,62.9,76580.54,0.1,-0.00876,1e-05,1.4621]
[1779578590071,62.91,76584.99,0.1,-0.00875,1e-05,1.46009]
[1779578595108,62.93,76583.19,0.1,-0.00878,1e-05,1.46395]
[1779578600148,62.94,76578.72,0.1,-0.00882,1e-05,1.46974]
[1779578605181,62.96,76568.06,0.1,-0.0089,1e-05,1.48096]
[1779578610216,62.97,76567.43,0.1,-0.00891,1e-05,1.48322]
[1779578615800,62.98,76572.91,0.1,-0.00888,1e-05,1.47867]
[1779578621293,63.0,76571.93,0.1,-0.0089,1e-05,1.4816]
[1779578626331,63.01,76571.26,0.1,-0.00892,1e-05,1.48389]
[1779578631371,63.03,76572.0,0.1,-0.00892,1e-05,1.48492]
[1779578636402,63.04,76565.49,0.1,-0.00898,1e-05,1.49237]
[1779578642106,63.05,76566.35,0.1,-0.00898,1e-05,1.49288]
[1779578642166,63.05,76566.08,0.1,-0.00898,1e-05,1.49344]
[1779578644456,63.06,76538.66,0.1,-0.00916,1e-05,1.51897]
[1779578646925,63.06,76537.4,0.1,-0.00917,1e-05,1.52038]
[1779578647017,63.06,76536.81,0.1,-0.00918,1e-05,1.52118]
[1779578652513,63.08,76533.9,0.1,-0.00921,1e-05,1.52543]
[1779578657547,63.09,76532.03,0.1,-0.00923,1e-05,1.52845]
[1779578662584,63.1,76530.66,0.1,-0.00925,1e-05,1.53099]
[1779578667618,63.11,76535.37,0.1,-0.00923,1e-05,1.52803]
[1779578672653,63.12,76538.78,0.1,-0.0092,1e-05,1.52488]
[1779578679703,63.13,76538.07,0.1,-0.00922,1e-05,1.52746]
[1779578684740,63.14,76529.37,0.1,-0.00929,1e-05,1.53672]
[1779578690781,63.15,76524.48,0.1,-0.00933,1e-05,1.54273]
[1779578696367,63.16,76514.61,0.1,-0.0094,1e-05,1.55325]
[1779578701858,63.17,76515.47,0.1,-0.00941,1e-05,1.55367]
[1779578707901,63.18,76509.5,0.1,-0.00946,1e-05,1.56062]
[1779578712935,63.19,76506.96,0.1,-0.00948,1e-05,1.56413]
[1779578716151,63.2,76498.43,0.1,-0.00954,1e-05,1.57249]
[1779578716223,63.2,76492.91,0.1,-0.00958,1e-05,1.57783]
[1779578719227,63.2,76491.04,0.1,-0.00959,1e-05,1.57999]
[1779578719308,63.2,76493.19,0.1,-0.00958,1e-05,1.5784]
[1779578725028,63.21,76494.26,0.1,-0.00958,1e-05,1.57841]
[1779578732072,63.22,76497.33,0.1,-0.00956,1e-05,1.57547]
[1779578737107,63.23,76506.42,0.1,-0.00951,1e-05,1.56803]
[1779578742142,63.24,76508.66,0.1,-0.0095,1e-05,1.56703]
[1779578747177,63.25,76499.99,0.1,-0.00957,1e-05,1.57612]
[1779578752212,63.25,76498.79,0.1,-0.00958,1e-05,1.57822]
[1779578757248,63.26,76498.99,0.1,-0.00959,1e-05,1.579]
[1779578762285,63.26,76509.11,0.1,-0.00952,1e-05,1.56926]
[1779578767322,63.25,76505.16,0.1,-0.00954,1e-05,1.57261]
[1779578772304,63.25,76504.44,0.1,-0.00954,1e-05,1.57302]
[1779578772378,63.25,76512.09,0.1,-0.00949,1e-05,1.56594]
[1779578776979,63.25,76519.38,0.1,-0.00944,1e-05,1.55893]
[1779578777392,63.25,76518.4,0.1,-0.00945,1e-05,1.55979]
[1779578781933,63.25,76517.78,0.1,-0.00945,1e-05,1.5602]
[1779578782435,63.25,76517.13,0.1,-0.00946,1e-05,1.5608]
[1779578783440,63.25,76538.94,0.1,-0.00932,1e-05,1.54077]
[1779578785861,63.25,76542.7,0.1,-0.00929,1e-05,1.53731]
[1779578785906,63.25,76542.66,0.1,-0.00929,1e-05,1.53735]
[1779578791492,63.25,76533.62,0.1,-0.00934,1e-05,1.54414]
[1779578796527,63.25,76530.31,0.1,-0.00936,1e-05,1.54716]
[1779578800435,63.25,76527.26,0.1,-0.00938,1e-05,1.54996]
[1779578800555,63.25,76525.88,0.1,-0.00939,1e-05,1.55122]
[1779578805590,63.26,76524.35,0.1,-0.00941,1e-05,1.55355]
[1779578810437,63.26,76522.88,0.1,-0.00942,1e-05,1.55513]
[1779578810540,63.26,76522.91,0.1,-0.00942,1e-05,1.55578]
[1779578815660,63.27,76521.42,0.1,-0.00944,1e-05,1.55827]
[1779578821702,63.28,76520.88,0.1,-0.00945,1e-05,1.56008]
[1779578824723,63.29,76538.17,0.1,-0.00935,1e-05,1.54515]
[1779578829758,63.3,76543.12,0.1,-0.00932,1e-05,1.54162]
[1779578835800,63.31,76538.09,0.1,-0.00937,1e-05,1.5479]
[1779578841842,63.32,76540.12,0.1,-0.00936,1e-05,1.54724]
[1779578847427,63.31,76540.6,0.1,-0.00935,1e-05,1.54554]
[1779578852919,63.3,76539.93,0.1,-0.00934,1e-05,1.5432]
[1779578857954,63.29,76539.98,0.1,-0.00933,1e-05,1.54194]
[1779578862989,63.28,76530.47,0.1,-0.00938,1e-05,1.54942]
[1779578869031,63.27,76528.68,0.1,-0.00938,1e-05,1.54955]
[1779578874066,63.26,76534.93,0.1,-0.00933,1e-05,1.54236]
[1779578879101,63.25,76538.74,0.1,-0.0093,1e-05,1.53796]
[1779578884137,63.24,76543.75,0.1,-0.00926,1e-05,1.53226]
[1779578889173,63.23,76543.84,0.1,-0.00925,1e-05,1.53105]
[1779578894209,63.22,76539.79,0.1,-0.00927,1e-05,1.53362]
[1779578899244,63.21,76533.72,0.1,-0.0093,1e-05,1.538]
[1779578906293,63.2,76531.11,0.1,-0.00931,1e-05,1.53873]
[1779578911329,63.19,76528.22,0.1,-0.00931,1e-05,1.53875]
[1779578917370,63.18,76527.03,0.1,-0.00931,1e-05,1.53847]
[1779578922406,63.17,76520.01,0.1,-0.00934,1e-05,1.54376]
[1779578923412,63.17,76504.56,0.1,-0.00944,1e-05,1.55771]
[1779578928448,63.16,76498.86,0.1,-0.00947,1e-05,1.56166]
[1779578933485,63.15,76501.84,0.1,-0.00944,1e-05,1.55759]
[1779578936514,63.15,76522.99,0.1,-0.0093,1e-05,1.53744]
[1779578941547,63.14,76525.44,0.1,-0.00928,1e-05,1.5341]
[1779578946582,63.13,76520.78,0.1,-0.0093,1e-05,1.53727]
[1779578951617,63.12,76524.17,0.1,-0.00927,1e-05,1.53287]
[1779578956655,63.08,76516.97,0.1,-0.00928,1e-05,1.53462]
[1779578961690,63.06,76529.14,0.1,-0.00918,1e-05,1.52044]
[1779578968279,63.05,76543.31,0.1,-0.00908,1e-05,1.50658]
[1779578973790,63.05,76546.6,0.1,-0.00905,1e-05,1.50134]
[1779578978824,63.04,76548.3,0.1,-0.00903,1e-05,1.499]
[1779578984867,63.03,76546.63,0.1,-0.00904,1e-05,1.49952]
[1779578989902,63.03,76547.22,0.1,-0.00903,1e-05,1.49819]
[1779578994944,63.02,76546.36,0.1,-0.00903,1e-05,1.49815]
[1779579000985,63.01,76545.14,0.1,-0.00903,1e-05,1.49828]
[1779579006021,63.01,76544.99,0.1,-0.00902,1e-05,1.49762]
[1779579011057,63.0,76554.56,0.1,-0.00896,1e-05,1.4883]
[1779579016091,62.99,76557.34,0.1,-0.00894,1e-05,1.4851]
[1779579021125,62.99,76563.69,0.1,-0.00889,1e-05,1.47865]
[1779579026161,62.98,76564.18,0.1,-0.00888,1e-05,1.47768]
[1779579031197,62.98,76564.4,0.1,-0.00887,1e-05,1.47541]
[1779579037239,62.97,76564.8,0.1,-0.00886,1e-05,1.47429]
[1779579044289,62.97,76564.64,0.1,-0.00886,1e-05,1.47355]
[1779579051338,62.96,76565.95,0.1,-0.00884,1e-05,1.4714]
[1779579056373,62.95,76575.4,0.1,-0.00878,1e-05,1.46255]
[1779579060666,62.95,76574.31,0.1,-0.00879,1e-05,1.4633]
[1779579060670,62.95,76576.41,0.1,-0.00877,1e-05,1.46145]
[1779579066444,62.95,76580.07,0.1,-0.00875,1e-05,1.45795]
[1779579071484,62.95,76584.53,0.1,-0.00872,1e-05,1.45405]
[1779579076516,62.95,76588.23,0.1,-0.0087,1e-05,1.45082]
[1779579086586,62.95,76588.63,0.1,-0.0087,1e-05,1.45047]
[1779579087289,62.95,76588.63,0.1,-0.0087,1e-05,1.45047]
[1779579087610,62.95,76590.35,0.1,-0.00869,1e-05,1.44897]
[1779579088603,62.95,76622.21,0.1,-0.00849,1e-05,1.42143]
[1779579089615,62.95,76645.46,0.1,-0.00836,1e-05,1.40161]
[1779579092044,62.95,76654.48,0.1,-0.0083,1e-05,1.39262]
[1779579092633,62.95,76650.15,0.1,-0.00832,1e-05,1.39628]
[1779579098675,62.95,76651.88,0.1,-0.00831,1e-05,1.39481]
[1779579103710,62.95,76639.54,0.1,-0.00838,1e-05,1.40526]
[1779579108745,62.95,76631.09,0.1,-0.00843,1e-05,1.41246]
[1779579113780,62.95,76624.23,0.1,-0.00847,1e-05,1.41832]
[1779579118814,62.95,76624.72,0.1,-0.00847,1e-05,1.4179]
[1779579123850,62.95,76632.22,0.1,-0.00843,1e-05,1.41149]
[1779579128885,62.95,76637.27,0.1,-0.0084,1e-05,1.40719]
[1779579133921,62.95,76633.32,0.1,-0.00842,1e-05,1.41056]
[1779579139513,62.95,76629.65,0.1,-0.00844,1e-05,1.41369]
[1779579144997,62.95,76628.22,0.1,-0.00845,1e-05,1.41491]
[1779579150034,62.95,76628.56,0.1,-0.00845,1e-05,1.41462]
[1779579155067,62.95,76629.12,0.1,-0.00844,1e-05,1.41276]
[1779579160110,62.95,76636.46,0.1,-0.00839,1e-05,1.40651]
[1779579165137,62.95,76636.28,0.1,-0.00839,1e-05,1.40666]
[1779579170172,62.95,76636.12,0.1,-0.00839,1e-05,1.4068]
[1779579175208,62.95,76638.12,0.1,-0.00838,1e-05,1.4051]
[1779579180260,62.95,76645.52,0.1,-0.00834,1e-05,1.39883]
[1779579185292,62.95,76648.89,0.1,-0.00832,1e-05,1.39598]
[1779579190328,62.95,76644.12,0.1,-0.00835,1e-05,1.40001]
[1779579195363,62.95,76643.12,0.1,-0.00835,1e-05,1.40086]
[1779579200399,62.95,76644.93,0.1,-0.00834,1e-05,1.39933]
[1779579205434,62.95,76655.59,0.1,-0.00828,1e-05,1.39033]
[1779579210469,62.95,76652.31,0.1,-0.0083,1e-05,1.39309]
[1779579215504,62.95,76644.01,0.1,-0.00834,1e-05,1.39874]
[1779579220543,62.95,76631.33,0.1,-0.00842,1e-05,1.40951]
[1779579225574,62.95,76630.63,0.1,-0.00842,1e-05,1.4101]
[1779579230609,62.95,76618.86,0.1,-0.00849,1e-05,1.42016]
[1779579237660,62.95,76616.4,0.1,-0.0085,1e-05,1.42227]
[1779579242696,62.95,76607.18,0.1,-0.00856,1e-05,1.4302]
[1779579247735,62.95,76614.52,0.1,-0.00852,1e-05,1.42389]
[1779579252770,62.95,76606.0,0.1,-0.00857,1e-05,1.43122]
[1779579254700,62.95,76605.39,0.1,-0.00857,1e-05,1.43175]
[1779579254785,62.95,76605.65,0.1,-0.00857,1e-05,1.43152]
[1779579255791,62.95,76625.14,0.1,-0.00845,1e-05,1.41479]
[1779579259704,62.95,76638.0,0.1,-0.00838,1e-05,1.40383]
[1779579259823,62.95,76634.15,0.1,-0.0084,1e-05,1.40711]
[1779579264856,62.95,76636.16,0.1,-0.00839,1e-05,1.4054]
[1779579269890,62.95,76641.83,0.1,-0.00835,1e-05,1.40059]
[1779579274925,62.95,76642.71,0.1,-0.00834,1e-05,1.39847]
[1779579279960,62.95,76635.6,0.1,-0.00838,1e-05,1.4045]
[1779579284999,62.95,76631.17,0.1,-0.00841,1e-05,1.40827]
[1779579290034,62.95,76623.44,0.1,-0.00845,1e-05,1.41486]
[1779579296074,62.95,76623.09,0.1,-0.00846,1e-05,1.41516]
[1779579301110,62.95,76624.32,0.1,-0.00845,1e-05,1.41411]
[1779579306144,62.95,76615.79,0.1,-0.0085,1e-05,1.42141]
[1779579311180,62.95,76608.36,0.1,-0.00854,1e-05,1.4278]
[1779579316215,62.95,76605.49,0.1,-0.00856,1e-05,1.43027]
[1779579321250,62.95,76600.42,0.1,-0.00859,1e-05,1.43465]
[1779579328299,62.95,76599.45,0.1,-0.0086,1e-05,1.43549]
[1779579334341,62.95,76595.05,0.1,-0.00862,1e-05,1.43791]
[1779579339376,62.95,76594.84,0.1,-0.00862,1e-05,1.43809]
[1779579344411,62.95,76596.17,0.1,-0.00861,1e-05,1.43694]
[1779579349448,62.95,76597.46,0.1,-0.0086,1e-05,1.43582]
[1779579355489,62.95,76599.82,0.1,-0.00859,1e-05,1.43378]
[1779579361072,62.95,76597.04,0.1,-0.0086,1e-05,1.43619]
[1779579361260,62.95,76597.04,0.1,-0.0086,1e-05,1.43619]
[1779579361531,62.95,76597.04,0.1,-0.0086,1e-05,1.43619]
[1779579364096,62.95,76587.68,0.1,-0.00866,1e-05,1.44431]
[1779579364552,62.95,76586.67,0.1,-0.00867,1e-05,1.44519]
[1779579371143,62.95,76583.14,0.1,-0.00869,1e-05,1.44826]
[1779579376636,62.95,76588.07,0.1,-0.00866,1e-05,1.44397]
[1779579381671,62.95,76586.33,0.1,-0.00867,1e-05,1.44548]
[1779579386706,62.95,76598.42,0.1,-0.0086,1e-05,1.43499]
[1779579391741,62.95,76599.08,0.1,-0.00858,1e-05,1.43303]
[1779579397783,62.95,76601.45,0.1,-0.00857,1e-05,1.43099]
[1779579402817,62.95,76603.95,0.1,-0.00855,1e-05,1.42883]
[1779579407853,62.95,76604.12,0.1,-0.00855,1e-05,1.42868]
[1779579410994,62.95,76603.87,0.1,-0.00856,1e-05,1.4289]
[1779579411091,62.95,76611.29,0.1,-0.00851,1e-05,1.42251]
[1779579415713,62.95,76616.46,0.1,-0.00848,1e-05,1.41808]
[1779579415933,62.95,76616.1,0.1,-0.00848,1e-05,1.41839]
[1779579418937,62.95,76631.38,0.1,-0.00839,1e-05,1.40535]
[1779579423974,62.95,76626.42,0.1,-0.00842,1e-05,1.40957]
[1779579429007,62.95,76628.7,0.1,-0.00841,1e-05,1.40763]
[1779579434043,62.95,76629.99,0.1,-0.0084,1e-05,1.40653]
[1779579439078,62.95,76625.02,0.1,-0.00843,1e-05,1.41076]
[1779579444112,62.95,76624.78,0.1,-0.00843,1e-05,1.41097]
[1779579449148,62.95,76623.55,0.1,-0.00844,1e-05,1.41202]
[1779579454184,62.95,76624.1,0.1,-0.00843,1e-05,1.41017]
[1779579461231,62.95,76624.55,0.1,-0.00842,1e-05,1.40979]
[1779579466270,62.95,76617.45,0.1,-0.00847,1e-05,1.41585]
[1779579471847,62.95,76614.86,0.1,-0.00848,1e-05,1.41807]
[1779579477346,62.95,76613.55,0.1,-0.00849,1e-05,1.41919]
[1779579482381,62.95,76619.5,0.1,-0.00845,1e-05,1.4141]
[1779579487416,62.95,76621.24,0.1,-0.00844,1e-05,1.41261]
[1779579492454,62.95,76629.49,0.1,-0.00839,1e-05,1.40559]
[1779579497489,62.95,76629.87,0.1,-0.00839,1e-05,1.40526]
[1779579502523,62.95,76624.72,0.1,-0.00842,1e-05,1.40965]
[1779579507559,62.95,76611.73,0.1,-0.0085,1e-05,1.42075]
[1779579512593,62.95,76611.8,0.1,-0.00849,1e-05,1.41931]
[1779579517628,62.95,76611.27,0.1,-0.00849,1e-05,1.41977]
[1779579522665,62.95,76622.31,0.1,-0.00843,1e-05,1.41033]
[1779579527702,62.95,76633.0,0.1,-0.00837,1e-05,1.40123]
[1779579532742,62.95,76637.45,0.1,-0.00834,1e-05,1.39746]
[1779579537049,62.95,76637.74,0.1,-0.00834,1e-05,1.39722]
[1779579537151,62.95,76641.13,0.1,-0.00832,1e-05,1.39435]
[1779579541104,62.95,76644.91,0.1,-0.0083,1e-05,1.39116]
[1779579541123,62.95,76636.18,0.1,-0.00835,1e-05,1.39854]
[1779579546839,62.95,76627.92,0.1,-0.0084,1e-05,1.40555]
[1779579551877,62.95,76627.21,0.1,-0.0084,1e-05,1.40615]
[1779579556911,62.95,76625.29,0.1,-0.00841,1e-05,1.40779]
[1779579561947,62.95,76625.27,0.1,-0.00841,1e-05,1.4078]
[1779579565979,62.95,76610.49,0.1,-0.0085,1e-05,1.42044]
[1779579573028,62.95,76602.59,0.1,-0.00854,1e-05,1.42584]
[1779579578062,62.95,76615.72,0.1,-0.00846,1e-05,1.41458]
[1779579583099,62.95,76622.68,0.1,-0.00842,1e-05,1.40864]
[1779579588132,62.95,76622.58,0.1,-0.00842,1e-05,1.40872]
[1779579593167,62.95,76621.93,0.1,-0.00842,1e-05,1.40928]
[1779579598202,62.95,76620.8,0.1,-0.00843,1e-05,1.41024]
[1779579603237,62.95,76613.14,0.1,-0.00848,1e-05,1.41678]
[1779579608278,62.95,76610.81,0.1,-0.00849,1e-05,1.41871]
[1779579610293,62.95,76627.18,0.1,-0.00839,1e-05,1.40474]
[1779579616335,62.95,76629.31,0.1,-0.00838,1e-05,1.40293]
[1779579621369,62.95,76627.58,0.1,-0.00839,1e-05,1.4044]
[1779579627412,62.95,76622.25,0.1,-0.00842,1e-05,1.40893]
[1779579632448,62.95,76621.57,0.1,-0.00842,1e-05,1.40814]
[1779579638492,62.95,76617.22,0.1,-0.00844,1e-05,1.41185]
[1779579643528,62.95,76615.12,0.1,-0.00846,1e-05,1.41364]
[1779579648563,62.95,76606.13,0.1,-0.00851,1e-05,1.42131]
[1779579653599,62.95,76602.8,0.1,-0.00853,1e-05,1.42407]
[1779579658633,62.95,76598.29,0.1,-0.00855,1e-05,1.42784]
[1779579660440,62.95,76598.29,0.1,-0.00855,1e-05,1.42784]
[1779579660651,62.95,76595.71,0.1,-0.00857,1e-05,1.43]
[1779579665682,62.95,76603.72,0.1,-0.00852,1e-05,1.42297]
[1779579670717,62.94,76604.66,0.1,-0.00851,1e-05,1.42206]
[1779579679781,62.94,76602.13,0.1,-0.00853,1e-05,1.42411]
[1779579680545,62.94,76602.13,0.1,-0.00853,1e-05,1.42411]
[1779579680789,62.94,76600.97,0.1,-0.00854,1e-05,1.4251]
[1779579685822,62.94,76600.23,0.1,-0.00854,1e-05,1.42574]
[1779579691588,62.94,76599.99,0.1,-0.00854,1e-05,1.42595]
[1779579691866,62.94,76599.45,0.1,-0.00854,1e-05,1.42503]
[1779579693411,62.94,76616.87,0.1,-0.00843,1e-05,1.4101]
[1779579695205,62.94,76616.87,0.1,-0.00843,1e-05,1.4101]
[1779579695298,62.94,76618.36,0.1,-0.00842,1e-05,1.40883]
[1779579700928,62.94,76617.98,0.1,-0.00843,1e-05,1.4092]
[1779579705963,62.94,76615.87,0.1,-0.00844,1e-05,1.41103]
[1779579710515,62.94,76605.55,0.1,-0.0085,1e-05,1.41984]
[1779579711000,62.94,76605.48,0.1,-0.0085,1e-05,1.41987]
[1779579716035,62.94,76610.37,0.1,-0.00847,1e-05,1.41564]
[1779579721070,62.94,76613.21,0.1,-0.00845,1e-05,1.4132]
[1779579726105,62.94,76618.77,0.1,-0.00842,1e-05,1.40849]
[1779579732148,62.94,76618.48,0.1,-0.00842,1e-05,1.40879]
[1779579737183,62.94,76619.61,0.1,-0.00842,1e-05,1.40788]
[1779579742217,62.95,76619.7,0.1,-0.00842,1e-05,1.40787]
[1779579747252,62.95,76625.41,0.1,-0.00838,1e-05,1.40308]
[1779579752287,62.95,76620.57,0.1,-0.0084,1e-05,1.40588]
[1779579757322,62.95,76611.24,0.1,-0.00846,1e-05,1.41385]
[1779579763366,62.95,76608.67,0.1,-0.00848,1e-05,1.416]
[1779579768400,62.95,76603.31,0.1,-0.00851,1e-05,1.42054]
[1779579774442,62.94,76601.68,0.1,-0.00852,1e-05,1.42183]
[1779579779477,62.94,76599.75,0.1,-0.00853,1e-05,1.42339]
[1779579779643,62.94,76599.75,0.1,-0.00853,1e-05,1.42339]
[1779579780487,62.94,76590.54,0.1,-0.00858,1e-05,1.4313]
[1779579782457,62.94,76584.37,0.1,-0.00862,1e-05,1.43661]
[1779579782541,62.94,76584.02,0.1,-0.00862,1e-05,1.43686]
[1779579783345,62.94,76584.02,0.1,-0.00862,1e-05,1.43686]
[1779579783518,62.94,76584.02,0.1,-0.00862,1e-05,1.43681]
[1779579784519,62.94,76611.95,0.1,-0.00845,1e-05,1.41273]
[1779579788589,62.94,76627.26,0.1,-0.00836,1e-05,1.39971]
[1779579788618,62.94,76625.32,0.1,-0.00837,1e-05,1.40139]
[1779579794594,62.94,76630.48,0.1,-0.00834,1e-05,1.39712]
[1779579799633,62.94,76637.58,0.1,-0.0083,1e-05,1.39129]
[1779579804667,62.95,76638.53,0.1,-0.0083,1e-05,1.39069]
[1779579809703,62.95,76637.58,0.1,-0.00831,1e-05,1.3917]
[1779579814742,62.95,76632.67,0.1,-0.00833,1e-05,1.39471]
[1779579819772,62.95,76631.97,0.1,-0.00833,1e-05,1.39549]
[1779579824807,62.95,76633.45,0.1,-0.00833,1e-05,1.39445]
[1779579829842,62.95,76634.11,0.1,-0.00832,1e-05,1.39411]
[1779579834880,62.96,76634.45,0.1,-0.00832,1e-05,1.39405]
[1779579839912,62.96,76630.89,0.1,-0.00835,1e-05,1.39726]
[1779579844946,62.96,76629.81,0.1,-0.00835,1e-05,1.39839]
[1779579849982,62.96,76628.39,0.1,-0.00836,1e-05,1.39976]
[1779579855018,62.96,76621.6,0.1,-0.0084,1e-05,1.40564]
[1779579860053,62.96,76619.98,0.1,-0.00841,1e-05,1.4071]
[1779579865087,62.96,76618.99,0.1,-0.00842,1e-05,1.408]
[1779579870122,62.96,76618.75,0.1,-0.00842,1e-05,1.40825]
[1779579875160,62.96,76604.2,0.1,-0.0085,1e-05,1.41928]
[1779579880195,62.96,76601.33,0.1,-0.00852,1e-05,1.42165]
[1779579885229,62.96,76606.65,0.1,-0.00849,1e-05,1.41702]
[1779579890267,62.96,76606.48,0.1,-0.00849,1e-05,1.4171]
[1779579898321,62.96,76607.29,0.1,-0.00848,1e-05,1.41629]
[1779579904364,62.96,76605.55,0.1,-0.00849,1e-05,1.41766]
[1779579909401,62.96,76604.54,0.1,-0.0085,1e-05,1.41841]
[1779579914435,62.96,76603.33,0.1,-0.0085,1e-05,1.41934]
[1779579919474,62.96,76616.19,0.1,-0.00842,1e-05,1.40828]
[1779579925513,62.96,76620.74,0.1,-0.0084,1e-05,1.40436]
[1779579930546,62.96,76623.14,0.1,-0.00838,1e-05,1.4023]
[1779579935582,62.96,76624.64,0.1,-0.00837,1e-05,1.39965]
[1779579941625,62.96,76622.47,0.1,-0.00838,1e-05,1.40148]
[1779579946662,62.96,76609.57,0.1,-0.00845,1e-05,1.4124]
[1779579951694,62.96,76611.47,0.1,-0.00844,1e-05,1.41068]
[1779579956729,62.95,76619.87,0.1,-0.00839,1e-05,1.40345]
[1779579961765,62.95,76624.19,0.1,-0.00837,1e-05,1.39978]
[1779579966803,62.95,76629.61,0.1,-0.00834,1e-05,1.39521]
[1779579971838,62.96,76630.43,0.1,-0.00833,1e-05,1.39455]
[1779579975395,62.96,76614.99,0.1,-0.00842,1e-05,1.40766]
[1779579980901,62.95,76608.14,0.1,-0.00846,1e-05,1.41333]
[1779579985936,62.95,76610.79,0.1,-0.00844,1e-05,1.41091]
[1779579987794,62.95,76610.79,0.1,-0.00844,1e-05,1.41091]
[1779579987823,62.95,76610.58,0.1,-0.00845,1e-05,1.41106]
[1779579990798,62.95,76606.92,0.1,-0.00847,1e-05,1.41413]
[1779579990973,62.95,76606.66,0.1,-0.00847,1e-05,1.41428]
[1779579992217,62.95,76606.66,0.1,-0.00847,1e-05,1.41428]
[1779579992229,62.95,76611.78,0.1,-0.00843,1e-05,1.40849]
[1779579993995,62.95,76639.5,0.1,-0.00827,1e-05,1.38499]
[1779579994936,62.95,76639.5,0.1,-0.00827,1e-05,1.38499]
[1779579995033,62.95,76646.22,0.1,-0.00823,1e-05,1.37939]
[1779580000037,62.95,76647.12,0.1,-0.00822,1e-05,1.37878]
[1779580005608,62.95,76646.8,0.1,-0.00823,1e-05,1.3792]
[1779580015679,62.96,76648.26,0.1,-0.00822,1e-05,1.37829]
[1779580021185,62.96,76657.03,0.1,-0.00817,1e-05,1.37121]
[1779580026219,62.96,76656.34,0.1,-0.00818,1e-05,1.37202]
[1779580031254,62.96,76655.95,0.1,-0.00818,1e-05,1.37258]
[1779580036290,62.96,76651.09,0.1,-0.00821,1e-05,1.37686]
[1779580041325,62.97,76639.62,0.1,-0.00828,1e-05,1.38666]
[1779580047372,62.97,76638.53,0.1,-0.00828,1e-05,1.38777]
[1779580052406,62.97,76640.1,0.1,-0.00827,1e-05,1.38525]
[1779580057441,62.97,76642.25,0.1,-0.00826,1e-05,1.38363]
[1779580062476,62.97,76643.61,0.1,-0.00825,1e-05,1.38267]
[1779580067513,62.97,76644.14,0.1,-0.00825,1e-05,1.38242]
[1779580075568,62.97,76643.83,0.1,-0.00825,1e-05,1.38296]
[1779580080603,62.98,76640.2,0.1,-0.00828,1e-05,1.38618]
[1779580085638,62.98,76639.61,0.1,-0.00828,1e-05,1.38684]
[1779580091681,62.98,76637.5,0.1,-0.00829,1e-05,1.38881]
[1779580099738,62.98,76636.44,0.1,-0.0083,1e-05,1.38984]
[1779580100502,62.98,76636.44,0.1,-0.0083,1e-05,1.38984]
[1779580100745,62.98,76636.7,0.1,-0.0083,1e-05,1.38962]
[1779580105781,62.98,76635.83,0.1,-0.0083,1e-05,1.39035]
[1779580111827,62.98,76633.73,0.1,-0.00831,1e-05,1.39076]
[1779580116859,62.98,76630.84,0.1,-0.00833,1e-05,1.3932]
[1779580121894,62.98,76631.11,0.1,-0.00832,1e-05,1.39297]
[1779580126929,62.98,76631.54,0.1,-0.00832,1e-05,1.39261]
[1779580131966,62.98,76637.07,0.1,-0.00829,1e-05,1.38794]
[1779580138007,62.98,76637.81,0.1,-0.00828,1e-05,1.38732]
[1779580143046,62.98,76639.55,0.1,-0.00827,1e-05,1.38586]
[1779580148080,62.98,76643.13,0.1,-0.00825,1e-05,1.38285]
[1779580154122,62.98,76641.51,0.1,-0.00826,1e-05,1.38421]
[1779580159157,62.98,76631.55,0.1,-0.00832,1e-05,1.3926]
[1779580164192,62.98,76632.46,0.1,-0.00832,1e-05,1.39183]
[1779580169227,62.98,76630.25,0.1,-0.00833,1e-05,1.3937]
[1779580174264,62.98,76630.29,0.1,-0.00832,1e-05,1.3923]
[1779580181311,62.98,76629.7,0.1,-0.00832,1e-05,1.3928]
[1779580186872,62.98,76623.0,0.1,-0.00836,1e-05,1.39847]
[1779580196943,62.98,76623.66,0.1,-0.00836,1e-05,1.39791]
[1779580202458,62.98,76627.05,0.1,-0.00834,1e-05,1.39504]
[1779580208500,62.98,76621.39,0.1,-0.00837,1e-05,1.39983]
[1779580213536,62.98,76621.25,0.1,-0.00837,1e-05,1.39995]
[1779580218572,62.98,76620.99,0.1,-0.00838,1e-05,1.40017]
[1779580222602,62.98,76604.65,0.1,-0.00847,1e-05,1.41409]
[1779580227637,62.98,76595.16,0.1,-0.00853,1e-05,1.42223]
[1779580232669,62.98,76594.99,0.1,-0.00852,1e-05,1.42099]
[1779580239059,62.98,76594.65,0.1,-0.00852,1e-05,1.42128]
[1779580239719,62.98,76595.19,0.1,-0.00852,1e-05,1.42082]
[1779580240726,62.98,76613.17,0.1,-0.00841,1e-05,1.40544]
[1779580243409,62.98,76614.31,0.1,-0.00841,1e-05,1.40447]
[1779580243748,62.98,76614.89,0.1,-0.0084,1e-05,1.40398]
[1779580248782,62.98,76617.31,0.1,-0.00839,1e-05,1.40192]
[1779580253817,62.98,76613.83,0.1,-0.00841,1e-05,1.40488]
[1779580258854,62.98,76613.24,0.1,-0.00841,1e-05,1.40538]
[1779580263887,62.98,76605.14,0.1,-0.00846,1e-05,1.41229]
[1779580268923,62.98,76615.89,0.1,-0.0084,1e-05,1.40314]
[1779580273959,62.98,76615.34,0.1,-0.0084,1e-05,1.40363]
[1779580278997,62.98,76615.67,0.1,-0.0084,1e-05,1.40338]
[1779580280445,62.98,76614.96,0.1,-0.0084,1e-05,1.40398]
[1779580281009,62.98,76615.35,0.1,-0.0084,1e-05,1.40365]
[1779580286051,62.98,76616.93,0.1,-0.00839,1e-05,1.40232]
[1779580290742,62.98,76616.17,0.1,-0.0084,1e-05,1.40296]
[1779580291077,62.98,76616.17,0.1,-0.0084,1e-05,1.40296]
[1779580291109,62.98,76624.02,0.1,-0.00834,1e-05,1.39494]
[1779580293916,62.98,76624.02,0.1,-0.00834,1e-05,1.39494]
[1779580294109,62.98,76629.34,0.1,-0.00831,1e-05,1.39044]
[1779580299145,62.98,76633.42,0.1,-0.00829,1e-05,1.38708]
[1779580300464,62.98,76633.42,0.1,-0.00829,1e-05,1.38708]
[1779580301159,62.98,76635.02,0.1,-0.00828,1e-05,1.38579]
[1779580307721,62.98,76640.71,0.1,-0.00825,1e-05,1.38127]
[1779580313243,62.99,76640.71,0.1,-0.00825,1e-05,1.38151]
[1779580319643,62.99,76644.03,0.1,-0.00823,1e-05,1.3789]
[1779580319667,62.99,76651.02,0.1,-0.00819,1e-05,1.37314]
[1779580323082,62.99,76658.57,0.1,-0.00815,1e-05,1.36691]
[1779580323182,62.99,76659.59,0.1,-0.00814,1e-05,1.36614]
[1779580328347,62.99,76659.25,0.1,-0.00815,1e-05,1.36685]
[1779580330500,62.99,76659.92,0.1,-0.00814,1e-05,1.36636]
[1779580330514,62.99,76660.64,0.1,-0.00814,1e-05,1.36584]
[1779580337936,63.0,76661.66,0.1,-0.00814,1e-05,1.36551]
[1779580343850,63.0,76665.11,0.1,-0.00812,1e-05,1.36296]
[1779580343877,63.0,76669.69,0.1,-0.0081,1e-05,1.35933]
[1779580346161,63.0,76669.69,0.1,-0.0081,1e-05,1.35942]
[1779580346228,63.0,76657.46,0.1,-0.00817,1e-05,1.36964]
[1779580351510,63.01,76657.7,0.1,-0.00816,1e-05,1.36851]
[1779580356546,63.01,76656.95,0.1,-0.00817,1e-05,1.36948]
[1779580360545,63.01,76656.99,0.1,-0.00817,1e-05,1.36958]
[1779580360630,63.01,76659.24,0.1,-0.00816,1e-05,1.36783]
[1779580366617,63.01,76651.35,0.1,-0.0082,1e-05,1.37467]
[1779580371652,63.01,76648.81,0.1,-0.00822,1e-05,1.37691]
[1779580376686,63.01,76653.89,0.1,-0.00819,1e-05,1.37267]
[1779580381722,63.01,76657.36,0.1,-0.00817,1e-05,1.36977]
[1779580388297,63.01,76658.34,0.1,-0.00816,1e-05,1.36896]
[1779580396826,63.01,76657.43,0.1,-0.00817,1e-05,1.36972]
[1779580401862,63.01,76655.17,0.1,-0.00818,1e-05,1.3716]
[1779580406898,63.01,76655.47,0.1,-0.00818,1e-05,1.37135]
[1779580411933,63.01,76651.66,0.1,-0.00819,1e-05,1.37317]
[1779580416967,63.02,76643.34,0.1,-0.00824,1e-05,1.38018]
[1779580423009,63.02,76642.85,0.1,-0.00825,1e-05,1.38069]
[1779580428045,63.02,76641.89,0.1,-0.00825,1e-05,1.38155]
[1779580439125,63.02,76640.23,0.1,-0.00826,1e-05,1.38312]
[1779580444162,63.02,76637.64,0.1,-0.00828,1e-05,1.38534]
[1779580449197,63.02,76639.25,0.1,-0.00827,1e-05,1.38418]
[1779580450526,63.02,76639.75,0.1,-0.00827,1e-05,1.3838]
[1779580451212,63.02,76640.11,0.1,-0.00827,1e-05,1.38353]
[1779580456245,63.02,76640.99,0.1,-0.00826,1e-05,1.38298]
[1779580463296,63.02,76644.11,0.1,-0.00825,1e-05,1.38062]
[1779580468863,63.02,76644.08,0.1,-0.00825,1e-05,1.38069]
[1779580470459,63.02,76644.08,0.1,-0.00825,1e-05,1.38069]
[1779580471352,63.02,76644.08,0.1,-0.00824,1e-05,1.37933]
[1779580478934,63.02,76644.76,0.1,-0.00823,1e-05,1.37876]
[1779580489007,63.02,76640.01,0.1,-0.00826,1e-05,1.38274]
[1779580494511,63.02,76636.56,0.1,-0.00828,1e-05,1.38564]
[1779580499546,63.02,76642.92,0.1,-0.00824,1e-05,1.3803]
[1779580504581,63.02,76647.35,0.1,-0.00822,1e-05,1.37659]
[1779580509617,63.02,76649.67,0.1,-0.00821,1e-05,1.37465]
[1779580514651,63.02,76654.91,0.1,-0.00818,1e-05,1.37028]
[1779580519687,63.02,76654.06,0.1,-0.00818,1e-05,1.37099]
[1779580526735,63.02,76652.62,0.1,-0.00819,1e-05,1.37219]
[1779580531770,63.02,76657.1,0.1,-0.00815,1e-05,1.3671]
[1779580539359,63.02,76660.39,0.1,-0.00814,1e-05,1.36437]
[1779580544861,63.02,76662.54,0.1,-0.00812,1e-05,1.36258]
[1779580550903,63.02,76666.55,0.1,-0.0081,1e-05,1.35926]
[1779580555943,63.02,76667.91,0.1,-0.00809,1e-05,1.35814]
[1779580560978,63.02,76668.05,0.1,-0.00809,1e-05,1.35802]
[1779580566016,63.02,76673.59,0.1,-0.00806,1e-05,1.35344]
[1779580567349,63.02,76673.59,0.1,-0.00806,1e-05,1.35344]
[1779580567433,63.02,76685.93,0.1,-0.00799,1e-05,1.3433]
[1779580571217,63.02,76695.06,0.1,-0.00794,1e-05,1.33583]
[1779580571317,63.02,76699.72,0.1,-0.00791,1e-05,1.33204]
[1779580577099,63.02,76694.04,0.1,-0.00794,1e-05,1.33667]
[1779580582134,63.02,76696.69,0.1,-0.00793,1e-05,1.33451]
[1779580587169,63.02,76698.07,0.1,-0.00792,1e-05,1.33338]
[1779580592207,63.02,76700.08,0.1,-0.0079,1e-05,1.33042]
[1779580597239,63.02,76700.88,0.1,-0.0079,1e-05,1.32977]
[1779580602275,63.02,76700.32,0.1,-0.0079,1e-05,1.33022]
[1779580607310,63.02,76700.22,0.1,-0.0079,1e-05,1.3303]
[1779580612345,63.02,76699.77,0.1,-0.0079,1e-05,1.33067]
[1779580620401,63.02,76699.23,0.1,-0.00791,1e-05,1.33111]
[1779580625437,63.02,76691.11,0.1,-0.00795,1e-05,1.33773]
[1779580630471,63.02,76695.75,0.1,-0.00793,1e-05,1.33394]
[1779580635506,63.02,76702.84,0.1,-0.00789,1e-05,1.32818]
[1779580640541,63.02,76703.01,0.1,-0.00789,1e-05,1.32804]
[1779580645576,63.02,76701.9,0.1,-0.00789,1e-05,1.32894]
[1779580650612,63.02,76700.69,0.1,-0.0079,1e-05,1.32992]
[1779580655479,63.02,76699.73,0.1,-0.0079,1e-05,1.32938]
[1779580655654,63.02,76699.03,0.1,-0.0079,1e-05,1.32995]
[1779580660686,63.02,76705.49,0.1,-0.00786,1e-05,1.3247]
[1779580665727,63.02,76702.79,0.1,-0.00788,1e-05,1.32689]
[1779580667691,63.02,76703.53,0.1,-0.00788,1e-05,1.32629]
[1779580667752,63.02,76703.64,0.1,-0.00788,1e-05,1.3262]
[1779580672771,63.02,76704.78,0.1,-0.00787,1e-05,1.32528]
[1779580677805,63.02,76706.4,0.1,-0.00786,1e-05,1.32397]
[1779580682840,63.02,76704.46,0.1,-0.00787,1e-05,1.32554]
[1779580685433,63.02,76704.3,0.1,-0.00787,1e-05,1.32567]
[1779580685453,63.02,76698.37,0.1,-0.0079,1e-05,1.33048]
[1779580686868,63.02,76680.28,0.1,-0.00801,1e-05,1.34526]
[1779580689510,63.02,76675.32,0.1,-0.00803,1e-05,1.34934]
[1779580689523,63.02,76674.14,0.1,-0.00804,1e-05,1.35031]
[1779580694926,63.02,76673.01,0.1,-0.00805,1e-05,1.35124]
[1779580700508,63.02,76670.65,0.1,-0.00806,1e-05,1.35319]
[1779580706002,63.02,76670.07,0.1,-0.00806,1e-05,1.35366]
[1779580712045,63.02,76669.63,0.1,-0.00806,1e-05,1.35269]
[1779580718088,63.02,76669.52,0.1,-0.00806,1e-05,1.35278]
[1779580723124,63.02,76668.92,0.1,-0.00806,1e-05,1.35327]
[1779580730720,63.02,76674.29,0.1,-0.00803,1e-05,1.34885]
[1779580736215,63.02,76679.29,0.1,-0.008,1e-05,1.34474]
[1779580741252,63.02,76678.93,0.1,-0.00801,1e-05,1.34503]
[1779580746287,63.02,76676.06,0.1,-0.00802,1e-05,1.34739]
[1779580751322,63.02,76675.2,0.1,-0.00803,1e-05,1.3481]
[1779580756357,63.02,76675.82,0.1,-0.00802,1e-05,1.34759]
[1779580761392,63.02,76675.77,0.1,-0.00802,1e-05,1.34763]
[1779580766427,63.02,76673.34,0.1,-0.00804,1e-05,1.34963]
[1779580776497,63.02,76667.27,0.1,-0.00807,1e-05,1.35329]
[1779580781534,63.02,76666.93,0.1,-0.00807,1e-05,1.35357]
[1779580786567,63.02,76667.4,0.1,-0.00806,1e-05,1.35318]
[1779580793616,63.02,76666.43,0.1,-0.00807,1e-05,1.35398]
[1779580798654,63.02,76665.75,0.1,-0.00807,1e-05,1.35454]
[1779580802683,63.02,76668.03,0.1,-0.00806,1e-05,1.35266]
[1779580803690,63.02,76667.91,0.1,-0.00806,1e-05,1.35276]
[1779580808724,63.02,76675.24,0.1,-0.00802,1e-05,1.34673]
[1779580813761,63.02,76677.74,0.1,-0.00801,1e-05,1.34467]
[1779580818794,63.02,76679.43,0.1,-0.008,1e-05,1.34329]
[1779580823951,63.02,76681.91,0.1,-0.00798,1e-05,1.34125]
[1779580824044,63.02,76687.1,0.1,-0.00795,1e-05,1.33701]
[1779580827376,63.02,76697.32,0.1,-0.0079,1e-05,1.32868]
[1779580827459,63.02,76699.14,0.1,-0.00789,1e-05,1.32721]
[1779580832893,63.02,76698.03,0.1,-0.00788,1e-05,1.32678]
[1779580837928,63.02,76697.62,0.1,-0.00789,1e-05,1.32712]
[1779580842963,63.02,76693.37,0.1,-0.00791,1e-05,1.33057]
[1779580848000,63.02,76690.85,0.1,-0.00792,1e-05,1.33262]
[1779580853049,63.02,76692.43,0.1,-0.00792,1e-05,1.33133]
[1779580858076,63.02,76694.55,0.1,-0.0079,1e-05,1.32961]
[1779580863111,63.02,76697.41,0.1,-0.00789,1e-05,1.32729]
[1779580868146,63.02,76695.24,0.1,-0.0079,1e-05,1.32905]
[1779580873182,63.02,76696.88,0.1,-0.00789,1e-05,1.32772]
[1779580877989,63.02,76697.54,0.1,-0.00789,1e-05,1.32718]
[1779580878223,63.02,76699.02,0.1,-0.00788,1e-05,1.32598]
[1779580879224,63.02,76662.95,0.1,-0.00808,1e-05,1.35551]
[1779580884260,63.02,76646.23,0.1,-0.00818,1e-05,1.36939]
[1779580889295,63.02,76643.1,0.1,-0.0082,1e-05,1.372]
[1779580889892,63.02,76643.1,0.1,-0.0082,1e-05,1.372]
[1779580890302,63.02,76641.38,0.1,-0.00821,1e-05,1.37344]
[1779580895337,63.02,76640.22,0.1,-0.00821,1e-05,1.37305]
[1779580900372,63.02,76638.68,0.1,-0.00821,1e-05,1.37434]
[1779580905406,63.02,76631.3,0.1,-0.00826,1e-05,1.38052]
[1779580910444,63.02,76619.62,0.1,-0.00833,1e-05,1.39035]
[1779580915480,63.02,76628.22,0.1,-0.00828,1e-05,1.38311]
[1779580920516,63.02,76626.52,0.1,-0.00829,1e-05,1.38454]
[1779580925550,63.02,76624.55,0.1,-0.0083,1e-05,1.38619]
[1779580930587,63.02,76623.03,0.1,-0.00831,1e-05,1.38748]
[1779580935621,63.02,76620.15,0.1,-0.00832,1e-05,1.3899]
[1779580940655,63.02,76614.28,0.1,-0.00836,1e-05,1.39487]
[1779580945691,63.02,76620.98,0.1,-0.00832,1e-05,1.3892]
[1779580950731,63.02,76620.38,0.1,-0.00832,1e-05,1.38971]
[1779580955769,63.02,76609.16,0.1,-0.00838,1e-05,1.39783]
[1779580960803,63.02,76608.12,0.1,-0.00839,1e-05,1.39871]
[1779580965837,63.02,76616.88,0.1,-0.00833,1e-05,1.3913]
[1779580970872,63.02,76615.43,0.1,-0.00834,1e-05,1.39252]
[1779580975907,63.02,76615.74,0.1,-0.00834,1e-05,1.39226]
[1779580980942,63.02,76615.15,0.1,-0.00834,1e-05,1.39276]
[1779580985978,63.02,76620.94,0.1,-0.00831,1e-05,1.38787]
[1779580991012,63.02,76609.81,0.1,-0.00838,1e-05,1.39728]
[1779580996048,63.02,76607.62,0.1,-0.00839,1e-05,1.39914]
[1779581001085,63.02,76597.97,0.1,-0.00845,1e-05,1.40735]
[1779581006119,63.02,76599.85,0.1,-0.00843,1e-05,1.40575]
[1779581011153,63.02,76607.9,0.1,-0.00838,1e-05,1.39753]
[1779581016193,63.02,76606.88,0.1,-0.00839,1e-05,1.39839]
[1779581020218,63.02,76620.98,0.1,-0.0083,1e-05,1.38647]
[1779581025252,63.02,76623.59,0.1,-0.00829,1e-05,1.38427]
[1779581030289,63.02,76624.91,0.1,-0.00828,1e-05,1.38316]
[1779581035330,63.02,76623.3,0.1,-0.00829,1e-05,1.38452]
[1779581040367,63.02,76628.21,0.1,-0.00826,1e-05,1.38039]
[1779581045401,63.02,76626.73,0.1,-0.00827,1e-05,1.38163]
[1779581050437,63.02,76626.38,0.1,-0.00827,1e-05,1.38193]
[1779581056477,63.02,76626.41,0.1,-0.00827,1e-05,1.3819]
[1779581061513,63.02,76628.58,0.1,-0.00826,1e-05,1.38008]
[1779581066547,63.02,76625.65,0.1,-0.00827,1e-05,1.38254]
[1779581072589,63.02,76618.91,0.1,-0.00831,1e-05,1.38685]
[1779581077624,63.02,76617.48,0.1,-0.00831,1e-05,1.38805]
[1779581082664,63.02,76615.63,0.1,-0.00833,1e-05,1.38961]
[1779581087698,63.02,76616.22,0.1,-0.00832,1e-05,1.38912]
[1779581092733,63.02,76616.72,0.1,-0.00832,1e-05,1.38869]
[1779581097775,63.02,76612.22,0.1,-0.00835,1e-05,1.39249]
[1779581102810,63.02,76606.28,0.1,-0.00838,1e-05,1.39753]
[1779581107840,63.02,76607.61,0.1,-0.00837,1e-05,1.3964]
[1779581112879,63.02,76603.26,0.1,-0.0084,1e-05,1.40009]
[1779581117916,63.02,76602.75,0.1,-0.0084,1e-05,1.40052]
[1779581122952,63.02,76601.95,0.1,-0.00841,1e-05,1.4012]
[1779581127989,63.02,76599.06,0.1,-0.00842,1e-05,1.40366]
[1779581133025,63.02,76598.62,0.1,-0.00842,1e-05,1.40266]
[1779581138073,63.02,76596.88,0.1,-0.00843,1e-05,1.40414]
[1779581143106,63.02,76589.41,0.1,-0.00847,1e-05,1.41052]
[1779581145860,63.02,76590.38,0.1,-0.00847,1e-05,1.40969]
[1779581146128,63.02,76590.12,0.1,-0.00847,1e-05,1.40991]
[1779581151168,63.02,76586.09,0.1,-0.00849,1e-05,1.41336]
[1779581156197,63.02,76585.49,0.1,-0.0085,1e-05,1.41387]
[1779581161232,63.02,76583.48,0.1,-0.00851,1e-05,1.41559]
[1779581166266,63.02,76572.91,0.1,-0.00857,1e-05,1.42468]
[1779581171306,63.02,76569.91,0.1,-0.00859,1e-05,1.42727]
[1779581178352,63.02,76567.52,0.1,-0.00861,1e-05,1.42934]
[1779581183933,63.02,76566.74,0.1,-0.00861,1e-05,1.43001]
[1779581186036,63.02,76566.74,0.1,-0.00861,1e-05,1.43001]
[1779581186137,63.02,76566.75,0.1,-0.00861,1e-05,1.43]
[1779581191442,63.02,76568.64,0.1,-0.00859,1e-05,1.42697]
[1779581196478,63.02,76567.98,0.1,-0.00859,1e-05,1.42754]
[1779581201512,63.02,76566.94,0.1,-0.0086,1e-05,1.42844]
[1779581206547,63.02,76560.03,0.1,-0.00864,1e-05,1.43442]
[1779581211582,63.02,76560.24,0.1,-0.00864,1e-05,1.43424]
[1779581216618,63.02,76560.23,0.1,-0.00864,1e-05,1.43425]
[1779581221653,63.02,76559.68,0.1,-0.00864,1e-05,1.43473]
[1779581226695,63.02,76560.45,0.1,-0.00864,1e-05,1.43406]
[1779581230501,63.02,76560.01,0.1,-0.00864,1e-05,1.43444]
[1779581230731,63.02,76559.53,0.1,-0.00865,1e-05,1.43486]
[1779581233011,63.02,76572.18,0.1,-0.00857,1e-05,1.42392]
[1779581233026,63.02,76580.32,0.1,-0.00852,1e-05,1.41692]
[1779581238783,63.02,76586.94,0.1,-0.00848,1e-05,1.41124]
[1779581243391,63.02,76591.61,0.1,-0.00845,1e-05,1.40725]
[1779581243818,63.02,76592.48,0.1,-0.00845,1e-05,1.40651]
[1779581246325,63.02,76605.2,0.1,-0.00837,1e-05,1.39569]
[1779581246839,63.02,76605.89,0.1,-0.00837,1e-05,1.39511]
[1779581252881,63.02,76607.47,0.1,-0.00835,1e-05,1.3924]
[1779581257915,63.02,76607.61,0.1,-0.00835,1e-05,1.39228]
[1779581262954,63.02,76606.65,0.1,-0.00835,1e-05,1.39309]
[1779581267986,63.02,76604.36,0.1,-0.00837,1e-05,1.39503]
[1779581273023,63.02,76603.28,0.1,-0.00837,1e-05,1.39595]
[1779581278059,63.02,76604.05,0.1,-0.00837,1e-05,1.39529]
[1779581283096,63.02,76590.5,0.1,-0.00845,1e-05,1.40682]
[1779581289138,63.02,76591.06,0.1,-0.00845,1e-05,1.40634]
[1779581294176,63.02,76589.7,0.1,-0.00846,1e-05,1.4075]
[1779581299209,63.02,76589.28,0.1,-0.00846,1e-05,1.40786]
[1779581304244,63.02,76590.36,0.1,-0.00845,1e-05,1.40694]
[1779581309280,63.02,76591.5,0.1,-0.00844,1e-05,1.40596]
[1779581314316,63.02,76597.19,0.1,-0.0084,1e-05,1.39974]
[1779581319352,63.02,76609.16,0.1,-0.00833,1e-05,1.3896]
[1779581324929,63.02,76603.46,0.1,-0.00837,1e-05,1.39442]
[1779581330428,63.02,76604.53,0.1,-0.00836,1e-05,1.39351]
[1779581335463,63.02,76599.71,0.1,-0.00839,1e-05,1.3976]
[1779581340498,63.02,76598.73,0.1,-0.00839,1e-05,1.39843]
[1779581345533,63.02,76596.04,0.1,-0.00841,1e-05,1.40072]
[1779581350570,63.02,76596.84,0.1,-0.0084,1e-05,1.40004]
[1779581356610,63.02,76594.01,0.1,-0.00842,1e-05,1.40245]
[1779581361645,63.02,76589.14,0.1,-0.00845,1e-05,1.4066]
[1779581366681,63.02,76580.75,0.1,-0.0085,1e-05,1.41377]
[1779581371716,63.02,76579.79,0.1,-0.0085,1e-05,1.41321]
[1779581376908,63.02,76577.88,0.1,-0.00851,1e-05,1.41485]
[1779581376978,63.02,76575.52,0.1,-0.00852,1e-05,1.41687]
[1779581382794,63.02,76574.6,0.1,-0.00853,1e-05,1.41766]
[1779581387829,63.02,76572.63,0.1,-0.00854,1e-05,1.41935]
[1779581393874,63.02,76569.38,0.1,-0.00856,1e-05,1.42215]
[1779581396874,63.02,76568.6,0.1,-0.00857,1e-05,1.42282]
[1779581396948,63.02,76565.94,0.1,-0.00858,1e-05,1.42512]
[1779581402937,63.02,76562.53,0.1,-0.0086,1e-05,1.42806]
[1779581406859,63.02,76562.45,0.1,-0.0086,1e-05,1.42813]
[1779581406965,63.02,76562.54,0.1,-0.0086,1e-05,1.42805]
[1779581412004,63.02,76567.93,0.1,-0.00857,1e-05,1.4234]
[1779581417060,63.02,76572.24,0.1,-0.00854,1e-05,1.41969]
[1779581422080,63.02,76568.34,0.1,-0.00857,1e-05,1.42305]
[1779581426925,63.02,76565.16,0.1,-0.00859,1e-05,1.42579]
[1779581427013,63.02,76565.16,0.1,-0.00859,1e-05,1.42579]
[1779581432149,63.02,76564.18,0.1,-0.00858,1e-05,1.42524]
[1779581436983,63.02,76563.7,0.1,-0.00859,1e-05,1.42566]
[1779581437184,63.02,76563.51,0.1,-0.00859,1e-05,1.42582]
[1779581442218,63.02,76563.01,0.1,-0.00859,1e-05,1.42625]
[1779581447253,63.02,76562.87,0.1,-0.00859,1e-05,1.42637]
[1779581452288,63.02,76562.71,0.1,-0.00859,1e-05,1.42651]
[1779581457324,63.02,76563.2,0.1,-0.00859,1e-05,1.42609]
[1779581464374,63.02,76563.54,0.1,-0.00859,1e-05,1.42579]
[1779581469410,63.02,76553.66,0.1,-0.00865,1e-05,1.43435]
[1779581474445,63.02,76560.2,0.1,-0.00861,1e-05,1.42868]
[1779581479481,63.02,76560.22,0.1,-0.00861,1e-05,1.42866]
[1779581484515,63.02,76565.59,0.1,-0.00858,1e-05,1.42403]
[1779581489549,63.02,76571.81,0.1,-0.00854,1e-05,1.41867]
[1779581494584,63.02,76579.74,0.1,-0.00848,1e-05,1.41048]
[1779581499619,63.02,76580.75,0.1,-0.00848,1e-05,1.40961]
[1779581504658,63.02,76583.82,0.1,-0.00846,1e-05,1.40699]
[1779581510709,63.02,76584.07,0.1,-0.00846,1e-05,1.40678]
[1779581516267,63.02,76584.19,0.1,-0.00846,1e-05,1.40667]
[1779581517121,63.02,76584.19,0.1,-0.00846,1e-05,1.40667]
[1779581517222,63.02,76584.19,0.1,-0.00846,1e-05,1.40667]
[1779581522784,63.02,76581.7,0.1,-0.00847,1e-05,1.4088]
[1779581527819,63.02,76579.1,0.1,-0.00849,1e-05,1.41103]
[1779581536407,63.02,76579.99,0.1,-0.00848,1e-05,1.41026]
[1779581541922,63.02,76578.26,0.1,-0.00849,1e-05,1.41174]
[1779581547183,63.02,76570.78,0.1,-0.00854,1e-05,1.41816]
[1779581547281,63.02,76569.9,0.1,-0.00854,1e-05,1.41892]
[1779581552998,63.02,76567.11,0.1,-0.00855,1e-05,1.41993]
[1779581558035,63.02,76565.33,0.1,-0.00856,1e-05,1.42146]
[1779581563069,63.02,76560.53,0.1,-0.00859,1e-05,1.4256]
[1779581568103,63.02,76562.39,0.1,-0.00858,1e-05,1.424]
[1779581575153,63.02,76560.06,0.1,-0.00859,1e-05,1.42601]
[1779581580188,63.02,76564.14,0.1,-0.00857,1e-05,1.42249]
[1779581585222,63.02,76576.31,0.1,-0.0085,1e-05,1.41203]
[1779581590258,63.02,76579.65,0.1,-0.00848,1e-05,1.40917]
[1779581596299,63.02,76580.81,0.1,-0.00847,1e-05,1.40818]
[1779581601334,63.02,76591.66,0.1,-0.0084,1e-05,1.39893]
[1779581606369,63.02,76595.77,0.1,-0.00838,1e-05,1.39544]
[1779581607462,63.02,76595.77,0.1,-0.00838,1e-05,1.39544]
[1779581607537,63.02,76597.18,0.1,-0.00837,1e-05,1.39424]
[1779581614424,63.02,76599.59,0.1,-0.00835,1e-05,1.39083]
[1779581621473,63.02,76600.12,0.1,-0.00835,1e-05,1.39038]
[1779581626508,63.02,76600.02,0.1,-0.00835,1e-05,1.39046]
[1779581631544,63.02,76602.54,0.1,-0.00833,1e-05,1.38833]
[1779581636579,63.02,76602.25,0.1,-0.00833,1e-05,1.38858]
[1779581641614,63.02,76602.75,0.1,-0.00833,1e-05,1.38816]
[1779581646652,63.02,76604.89,0.1,-0.00832,1e-05,1.38635]
[1779581651686,63.02,76607.01,0.1,-0.0083,1e-05,1.38456]
[1779581657249,63.02,76610.44,0.1,-0.00828,1e-05,1.38167]
[1779581662762,63.02,76610.9,0.1,-0.00828,1e-05,1.38129]
[1779581669812,63.02,76609.61,0.1,-0.00829,1e-05,1.38237]
[1779581675856,63.02,76607.52,0.1,-0.00829,1e-05,1.38276]
[1779581680889,63.02,76598.76,0.1,-0.00835,1e-05,1.39016]
[1779581687459,63.02,76598.11,0.1,-0.00835,1e-05,1.39071]
[1779581692972,63.02,76597.54,0.1,-0.00835,1e-05,1.39119]
[1779581698008,63.02,76597.94,0.1,-0.00835,1e-05,1.39085]
[1779581703048,63.02,76598.41,0.1,-0.00835,1e-05,1.39045]
[1779581708089,63.02,76599.99,0.1,-0.00834,1e-05,1.38912]
[1779581714131,63.02,76599.17,0.1,-0.00834,1e-05,1.38981]
[1779581719166,63.02,76611.91,0.1,-0.00827,1e-05,1.37907]
[1779581725211,63.02,76612.64,0.1,-0.00826,1e-05,1.37846]
[1779581730244,63.02,76613.19,0.1,-0.00826,1e-05,1.378]
[1779581733649,63.02,76612.79,0.1,-0.00826,1e-05,1.37697]
[1779581733678,63.02,76618.8,0.1,-0.00822,1e-05,1.37193]
[1779581735280,63.02,76636.65,0.1,-0.00812,1e-05,1.35707]
[1779581738124,63.02,76639.02,0.1,-0.0081,1e-05,1.3551]
[1779581738302,63.02,76637.93,0.1,-0.00811,1e-05,1.35601]
[1779581743337,63.02,76630.83,0.1,-0.00815,1e-05,1.3619]
[1779581748372,63.02,76638.38,0.1,-0.00811,1e-05,1.35563]
[1779581753408,63.02,76645.01,0.1,-0.00807,1e-05,1.35015]
[1779581757759,63.02,76636.74,0.1,-0.00812,1e-05,1.35699]
[1779581758442,63.02,76636.12,0.1,-0.00812,1e-05,1.35751]
[1779581763477,63.02,76630.53,0.1,-0.00815,1e-05,1.36215]
[1779581768513,63.02,76624.84,0.1,-0.00818,1e-05,1.36689]
[1779581773548,63.02,76616.05,0.1,-0.00824,1e-05,1.37423]
[1779581779591,63.02,76611.5,0.1,-0.00826,1e-05,1.37805]
[1779581784624,63.02,76611.58,0.1,-0.00826,1e-05,1.37798]
[1779581787835,63.02,76606.4,0.1,-0.00829,1e-05,1.38234]
[1779581788653,63.02,76606.73,0.1,-0.00829,1e-05,1.38206]
[1779581793690,63.02,76603.51,0.1,-0.0083,1e-05,1.3834]
[1779581798724,63.02,76606.19,0.1,-0.00829,1e-05,1.38115]
[1779581803759,63.02,76605.53,0.1,-0.00829,1e-05,1.3817]
[1779581808794,63.02,76600.03,0.1,-0.00832,1e-05,1.38634]
[1779581813829,63.02,76601.62,0.1,-0.00831,1e-05,1.385]
[1779581818865,63.02,76600.14,0.1,-0.00832,1e-05,1.38625]
[1779581823899,63.02,76594.89,0.1,-0.00835,1e-05,1.39068]
[1779581828934,63.02,76594.26,0.1,-0.00836,1e-05,1.39122]
[1779581838537,63.02,76594.04,0.1,-0.00836,1e-05,1.3914]
[1779581844041,63.02,76592.68,0.1,-0.00837,1e-05,1.39256]
[1779581849076,63.02,76592.8,0.1,-0.00836,1e-05,1.39245]
[1779581854111,63.02,76592.75,0.1,-0.00836,1e-05,1.39112]
[1779581865193,63.02,76592.34,0.1,-0.00836,1e-05,1.39147]
[1779581867284,63.02,76593.95,0.1,-0.00835,1e-05,1.3901]
[1779581867346,63.02,76613.01,0.1,-0.00824,1e-05,1.37406]
[1779581870089,63.02,76620.4,0.1,-0.0082,1e-05,1.36788]
[1779581870227,63.02,76618.0,0.1,-0.00821,1e-05,1.36988]
[1779581875262,63.02,76617.16,0.1,-0.00821,1e-05,1.37058]
[1779581882312,63.02,76617.1,0.1,-0.00821,1e-05,1.37063]
[1779581887347,63.02,76611.41,0.1,-0.00825,1e-05,1.3754]
[1779581892383,63.02,76612.59,0.1,-0.00824,1e-05,1.37441]
[1779581899431,63.02,76612.56,0.1,-0.00824,1e-05,1.37443]
[1779581904466,63.02,76610.35,0.1,-0.00825,1e-05,1.37629]
[1779581909501,63.02,76609.05,0.1,-0.00826,1e-05,1.37738]
[1779581914536,63.02,76606.67,0.1,-0.00827,1e-05,1.37801]
[1779581919571,63.02,76605.85,0.1,-0.00827,1e-05,1.3787]
[1779581924605,63.02,76606.05,0.1,-0.00827,1e-05,1.37853]
[1779581931655,63.02,76606.57,0.1,-0.00827,1e-05,1.37809]
[1779581936691,63.02,76606.45,0.1,-0.00827,1e-05,1.3782]
[1779581941725,63.02,76602.72,0.1,-0.00829,1e-05,1.38133]
[1779581946761,63.02,76603.45,0.1,-0.00829,1e-05,1.38072]
[1779581954816,63.02,76604.43,0.1,-0.00828,1e-05,1.37989]
[1779581964892,63.02,76603.83,0.1,-0.00828,1e-05,1.3804]
[1779581969922,63.02,76608.71,0.1,-0.00826,1e-05,1.3763]
[1779581975963,63.02,76610.71,0.1,-0.00824,1e-05,1.37326]
[1779581980999,63.02,76608.6,0.1,-0.00825,1e-05,1.37503]
[1779581986033,63.02,76606.72,0.1,-0.00826,1e-05,1.3766]
[1779581993085,63.02,76604.17,0.1,-0.00827,1e-05,1.37874]
[1779581998118,63.02,76603.3,0.1,-0.00828,1e-05,1.37948]
[1779582004160,63.02,76605.88,0.1,-0.00826,1e-05,1.37731]
[1779582009729,63.02,76615.09,0.1,-0.00821,1e-05,1.36959]
[1779582010851,63.02,76615.09,0.1,-0.00821,1e-05,1.36959]
[1779582010881,63.02,76615.83,0.1,-0.00821,1e-05,1.36897]
[1779582013624,63.02,76620.96,0.1,-0.00818,1e-05,1.36469]
[1779582013650,63.02,76635.18,0.1,-0.00809,1e-05,1.35288]
[1779582019801,63.02,76636.54,0.1,-0.00809,1e-05,1.35176]
[1779582025308,63.02,76637.33,0.1,-0.00808,1e-05,1.35111]
[1779582030344,63.02,76636.28,0.1,-0.00809,1e-05,1.35197]
[1779582035378,63.02,76635.99,0.1,-0.00808,1e-05,1.35087]
[1779582038655,63.02,76635.77,0.1,-0.00808,1e-05,1.35105]
[1779582038733,63.02,76627.7,0.1,-0.00813,1e-05,1.35773]
[1779582044441,63.02,76624.37,0.1,-0.00815,1e-05,1.3605]
[1779582050015,63.02,76623.16,0.1,-0.00816,1e-05,1.3615]
[1779582056525,63.02,76622.62,0.1,-0.00816,1e-05,1.36195]
[1779582058630,63.02,76622.03,0.1,-0.00816,1e-05,1.36244]
[1779582058675,63.02,76622.36,0.1,-0.00816,1e-05,1.36217]
[1779582064582,63.02,76621.48,0.1,-0.00817,1e-05,1.3629]
[1779582066667,63.02,76620.26,0.1,-0.00817,1e-05,1.36392]
[1779582066693,63.02,76607.22,0.1,-0.00825,1e-05,1.37482]
[1779582069421,63.02,76601.47,0.1,-0.00828,1e-05,1.37965]
[1779582069618,63.02,76601.42,0.1,-0.00828,1e-05,1.37969]
[1779582076666,63.02,76601.19,0.1,-0.00828,1e-05,1.37988]
[1779582083715,63.02,76603.02,0.1,-0.00827,1e-05,1.37834]
[1779582088852,63.02,76602.0,0.1,-0.00828,1e-05,1.3792]
[1779582088945,63.02,76588.3,0.1,-0.00836,1e-05,1.39076]
[1779582093109,63.02,76573.51,0.1,-0.00844,1e-05,1.40195]
[1779582093794,63.02,76573.93,0.1,-0.00844,1e-05,1.40159]
[1779582098831,63.02,76573.82,0.1,-0.00844,1e-05,1.40169]
[1779582103864,63.02,76571.33,0.1,-0.00845,1e-05,1.40381]
[1779582108643,63.02,76570.57,0.1,-0.00846,1e-05,1.40446]
[1779582108899,63.02,76569.63,0.1,-0.00846,1e-05,1.40526]
[1779582113938,63.02,76568.11,0.1,-0.00847,1e-05,1.40656]
[1779582120504,63.02,76567.19,0.1,-0.00848,1e-05,1.40735]
[1779582129041,63.02,76565.19,0.1,-0.00849,1e-05,1.40906]
[1779582136091,63.02,76563.61,0.1,-0.0085,1e-05,1.41041]
[1779582145154,63.02,76562.42,0.1,-0.00851,1e-05,1.41143]
[1779582150190,63.02,76559.45,0.1,-0.00852,1e-05,1.41398]
[1779582155228,63.02,76544.74,0.1,-0.0086,1e-05,1.42526]
[1779582160785,63.02,76544.67,0.1,-0.00861,1e-05,1.42532]
[1779582166303,63.02,76541.61,0.1,-0.00862,1e-05,1.42797]
[1779582171342,63.02,76543.11,0.1,-0.00861,1e-05,1.42667]
[1779582176374,63.02,76547.47,0.1,-0.00859,1e-05,1.4229]
[1779582182417,63.02,76547.1,0.1,-0.00859,1e-05,1.42322]
[1779582187452,63.02,76554.47,0.1,-0.00855,1e-05,1.41687]
[1779582193495,63.02,76552.67,0.1,-0.00856,1e-05,1.41842]
[1779582198529,63.02,76551.69,0.1,-0.00856,1e-05,1.41926]
[1779582206584,63.02,76550.5,0.1,-0.00857,1e-05,1.42029]
[1779582211625,63.02,76549.47,0.1,-0.00857,1e-05,1.41978]
[1779582217663,63.02,76548.96,0.1,-0.00857,1e-05,1.42022]
[1779582222705,63.02,76548.77,0.1,-0.00857,1e-05,1.42038]
[1779582228745,63.02,76547.86,0.1,-0.00858,1e-05,1.42117]
[1779582233780,63.02,76546.49,0.1,-0.00859,1e-05,1.42235]
[1779582239823,63.02,76546.09,0.1,-0.00859,1e-05,1.4227]
[1779582244857,63.02,76542.16,0.1,-0.00861,1e-05,1.42609]
[1779582249893,63.02,76543.69,0.1,-0.0086,1e-05,1.42477]
[1779582254928,63.02,76538.7,0.1,-0.00863,1e-05,1.42909]
[1779582259962,63.02,76540.36,0.1,-0.00862,1e-05,1.42765]
[1779582264997,63.02,76542.71,0.1,-0.00861,1e-05,1.42562]
[1779582270038,63.02,76546.1,0.1,-0.00859,1e-05,1.42269]
[1779582275075,63.02,76550.01,0.1,-0.00856,1e-05,1.41789]
[1779582280109,63.02,76553.07,0.1,-0.00854,1e-05,1.41526]
[1779582287161,63.02,76556.18,0.1,-0.00852,1e-05,1.41259]
[1779582292203,63.02,76554.84,0.1,-0.00853,1e-05,1.41374]
[1779582297243,63.02,76547.23,0.1,-0.00857,1e-05,1.42029]
[1779582301663,63.02,76551.88,0.1,-0.00855,1e-05,1.41628]
[1779582302273,63.02,76560.94,0.1,-0.00849,1e-05,1.4085]
[1779582304390,63.02,76565.6,0.1,-0.00846,1e-05,1.40452]
[1779582305296,63.02,76564.46,0.1,-0.00847,1e-05,1.40549]
[1779582310330,63.02,76557.39,0.1,-0.00851,1e-05,1.41155]
[1779582315366,63.02,76554.6,0.1,-0.00853,1e-05,1.41394]
[1779582320405,63.02,76552.02,0.1,-0.00854,1e-05,1.41616]
[1779582325438,63.02,76552.31,0.1,-0.00854,1e-05,1.41591]
[1779582330473,63.02,76554.55,0.1,-0.00853,1e-05,1.41399]
[1779582337522,63.02,76555.26,0.1,-0.00852,1e-05,1.41198]
[1779582345580,63.02,76557.08,0.1,-0.00851,1e-05,1.41042]
[1779582352126,63.02,76557.31,0.1,-0.0085,1e-05,1.41022]
[1779582358675,63.02,76558.5,0.1,-0.0085,1e-05,1.4092]
[1779582363710,63.02,76574.67,0.1,-0.0084,1e-05,1.39541]
[1779582368745,63.02,76569.83,0.1,-0.00843,1e-05,1.39952]
[1779582373780,63.02,76566.04,0.1,-0.00845,1e-05,1.40276]
[1779582378815,63.02,76562.54,0.1,-0.00847,1e-05,1.40575]
[1779582385866,63.02,76561.17,0.1,-0.00848,1e-05,1.40692]
[1779582390904,63.02,76557.72,0.1,-0.0085,1e-05,1.40987]
[1779582395938,63.02,76562.36,0.1,-0.00847,1e-05,1.40451]
[1779582402479,63.02,76564.47,0.1,-0.00845,1e-05,1.40271]
[1779582411041,63.02,76566.17,0.1,-0.00844,1e-05,1.40126]
[1779582416076,63.02,76565.79,0.1,-0.00845,1e-05,1.40158]
[1779582421111,63.02,76567.36,0.1,-0.00844,1e-05,1.40025]
[1779582423125,63.02,76581.61,0.1,-0.00835,1e-05,1.38814]
[1779582428162,63.02,76590.14,0.1,-0.0083,1e-05,1.38094]
[1779582434204,63.02,76597.04,0.1,-0.00826,1e-05,1.37514]
[1779582439546,63.02,76600.97,0.1,-0.00824,1e-05,1.37184]
[1779582439601,63.02,76600.82,0.1,-0.00824,1e-05,1.37197]
[1779582446288,63.02,76603.14,0.1,-0.00822,1e-05,1.37002]
[1779582452831,63.02,76603.97,0.1,-0.00821,1e-05,1.36797]
[1779582458372,63.02,76596.84,0.1,-0.00825,1e-05,1.37394]
[1779582463412,63.02,76589.47,0.1,-0.0083,1e-05,1.38017]
[1779582468443,63.02,76591.78,0.1,-0.00828,1e-05,1.37831]
[1779582469612,63.03,76591.73,0.1,-0.00828,1e-05,1.3784]
[1779582470456,63.03,76592.36,0.1,-0.00828,1e-05,1.37791]
[1779582478512,63.03,76593.38,0.1,-0.00828,1e-05,1.37731]
[1779582483547,63.03,76588.06,0.1,-0.00831,1e-05,1.38179]
[1779582488582,63.03,76584.34,0.1,-0.00833,1e-05,1.38493]
[1779582493617,63.03,76583.26,0.1,-0.00834,1e-05,1.38594]
[1779582501674,63.03,76578.71,0.1,-0.00836,1e-05,1.38979]
[1779582506709,63.03,76579.13,0.1,-0.00836,1e-05,1.38944]
[1779582513266,63.03,76587.51,0.1,-0.0083,1e-05,1.38098]
[1779582519799,63.03,76585.61,0.1,-0.00832,1e-05,1.38258]
[1779582524836,63.03,76584.6,0.1,-0.00832,1e-05,1.38344]
[1779582530877,63.03,76581.83,0.1,-0.00834,1e-05,1.38578]
[1779582536920,63.03,76581.85,0.1,-0.00834,1e-05,1.38576]
[1779582543479,63.03,76583.39,0.1,-0.00833,1e-05,1.38446]
[1779582550010,63.03,76591.22,0.1,-0.00828,1e-05,1.37786]
[1779582559073,63.03,76587.43,0.1,-0.0083,1e-05,1.38105]
[1779582564107,63.03,76593.18,0.1,-0.00827,1e-05,1.37621]
[1779582569143,63.03,76599.57,0.1,-0.00823,1e-05,1.37085]
[1779582574182,63.03,76605.56,0.1,-0.00819,1e-05,1.36448]
[1779582581233,63.03,76605.37,0.1,-0.00819,1e-05,1.36464]
[1779582588285,63.03,76604.85,0.1,-0.00819,1e-05,1.36507]
[1779582589927,63.03,76603.31,0.1,-0.0082,1e-05,1.36636]
[1779582590030,63.03,76602.79,0.1,-0.00821,1e-05,1.36679]
[1779582598354,63.03,76602.07,0.1,-0.00821,1e-05,1.36739]
[1779582603389,63.03,76600.14,0.1,-0.00822,1e-05,1.36901]
[1779582608424,63.03,76599.51,0.1,-0.00823,1e-05,1.36954]
[1779582613459,63.03,76600.42,0.1,-0.00822,1e-05,1.36877]
[1779582618495,63.03,76601.67,0.1,-0.00821,1e-05,1.36773]
[1779582624537,63.03,76602.02,0.1,-0.00821,1e-05,1.36744]
[1779582629577,63.03,76609.7,0.1,-0.00817,1e-05,1.36103]
[1779582634613,63.03,76609.99,0.1,-0.00816,1e-05,1.35943]
[1779582644181,63.03,76608.53,0.1,-0.00817,1e-05,1.36064]
[1779582654754,63.03,76607.1,0.1,-0.00817,1e-05,1.36184]
[1779582659790,63.03,76609.07,0.1,-0.00816,1e-05,1.36019]
[1779582661599,63.03,76609.07,0.1,-0.00816,1e-05,1.36019]
[1779582661646,63.03,76613.88,0.1,-0.00813,1e-05,1.3562]
[1779582665505,63.03,76621.99,0.1,-0.00809,1e-05,1.34948]
[1779582665572,63.03,76622.32,0.1,-0.00809,1e-05,1.3492]
[1779582670544,63.03,76624.62,0.1,-0.00807,1e-05,1.3473]
[1779582670607,63.03,76627.48,0.1,-0.00806,1e-05,1.34494]
[1779582671886,63.03,76648.32,0.1,-0.00794,1e-05,1.32785]
[1779582674724,63.03,76659.58,0.1,-0.00787,1e-05,1.3187]
[1779582674904,63.03,76660.35,0.1,-0.00787,1e-05,1.31807]
[1779582680947,63.03,76665.76,0.1,-0.00784,1e-05,1.31369]
[1779582685983,63.03,76656.22,0.1,-0.00789,1e-05,1.32142]
[1779582690118,63.03,76657.61,0.1,-0.00788,1e-05,1.3203]
[1779582690179,63.03,76661.36,0.1,-0.00786,1e-05,1.31725]
[1779582694536,63.03,76674.98,0.1,-0.00778,1e-05,1.30494]
[1779582700087,63.03,76680.52,0.1,-0.00775,1e-05,1.30049]
[1779582705122,63.03,76685.12,0.1,-0.00772,1e-05,1.29681]
[1779582710158,63.03,76689.8,0.1,-0.0077,1e-05,1.29307]
[1779582715193,63.03,76690.89,0.1,-0.00769,1e-05,1.2922]
[1779582720235,63.03,76694.75,0.1,-0.00767,1e-05,1.28913]
[1779582725263,63.03,76694.23,0.1,-0.00767,1e-05,1.28954]
[1779582730298,63.03,76695.04,0.1,-0.00767,1e-05,1.2889]
[1779582735333,63.03,76694.85,0.1,-0.00767,1e-05,1.28905]
[1779582740368,63.03,76694.3,0.1,-0.00767,1e-05,1.28949]
[1779582745403,63.03,76694.41,0.1,-0.00767,1e-05,1.2894]
[1779582747974,63.03,76693.97,0.1,-0.00767,1e-05,1.28975]
[1779582748434,63.03,76688.92,0.1,-0.0077,1e-05,1.29377]
[1779582749433,63.03,76664.86,0.1,-0.00784,1e-05,1.3131]
[1779582751396,63.03,76657.56,0.1,-0.00788,1e-05,1.31901]
[1779582751446,63.03,76658.54,0.1,-0.00786,1e-05,1.31688]
[1779582757487,63.03,76660.46,0.1,-0.00785,1e-05,1.31533]
[1779582762523,63.03,76649.64,0.1,-0.00791,1e-05,1.32411]
[1779582767556,63.03,76646.74,0.1,-0.00793,1e-05,1.32647]
[1779582775112,63.03,76641.52,0.1,-0.00796,1e-05,1.33073]
[1779582780280,63.03,76641.52,0.1,-0.00796,1e-05,1.33073]
[1779582780353,63.03,76639.3,0.1,-0.00797,1e-05,1.33255]
[1779582785683,63.03,76627.45,0.1,-0.00804,1e-05,1.34228]
[1779582790718,63.03,76630.17,0.1,-0.00802,1e-05,1.34004]
[1779582795754,63.03,76640.51,0.1,-0.00797,1e-05,1.33156]
[1779582800788,63.03,76640.31,0.1,-0.00797,1e-05,1.33172]
[1779582805831,63.03,76635.55,0.1,-0.00799,1e-05,1.33562]
[1779582810864,63.03,76637.62,0.1,-0.00798,1e-05,1.33392]
[1779582815900,63.03,76633.67,0.1,-0.008,1e-05,1.33582]
[1779582820936,63.03,76636.18,0.1,-0.00798,1e-05,1.33376]
[1779582828991,63.03,76634.08,0.1,-0.00799,1e-05,1.33548]
[1779582834029,63.03,76640.23,0.1,-0.00796,1e-05,1.33045]
[1779582839062,63.03,76642.1,0.1,-0.00795,1e-05,1.32892]
[1779582844098,63.03,76644.23,0.1,-0.00794,1e-05,1.32718]
[1779582849133,63.03,76654.04,0.1,-0.00788,1e-05,1.3192]
[1779582855675,63.03,76649.93,0.1,-0.0079,1e-05,1.32254]
[1779582860469,63.03,76649.62,0.1,-0.00791,1e-05,1.32279]
[1779582860526,63.03,76649.52,0.1,-0.00791,1e-05,1.32287]
[1779582865745,63.03,76653.44,0.1,-0.00789,1e-05,1.31969]
[1779582872296,63.03,76651.1,0.1,-0.00789,1e-05,1.32026]
[1779582877333,63.03,76644.25,0.1,-0.00793,1e-05,1.32583]
[1779582882366,63.03,76640.22,0.1,-0.00795,1e-05,1.32912]
[1779582887401,63.03,76640.9,0.1,-0.00795,1e-05,1.32856]
[1779582892435,63.03,76639.0,0.1,-0.00796,1e-05,1.33012]
[1779582897470,63.03,76642.05,0.1,-0.00794,1e-05,1.32763]
[1779582900495,63.03,76641.41,0.1,-0.00795,1e-05,1.32815]
[1779582900562,63.03,76639.91,0.1,-0.00795,1e-05,1.32937]
[1779582906027,63.03,76635.41,0.1,-0.00798,1e-05,1.33305]
[1779582910576,63.03,76635.41,0.1,-0.00798,1e-05,1.33305]
[1779582910636,63.03,76635.35,0.1,-0.00798,1e-05,1.3331]
[1779582916603,63.03,76635.78,0.1,-0.00798,1e-05,1.33275]
[1779582920606,63.03,76635.86,0.1,-0.00798,1e-05,1.33268]
[1779582920708,63.03,76640.59,0.1,-0.00795,1e-05,1.32882]
[1779582926676,63.03,76654.28,0.1,-0.00787,1e-05,1.31768]
[1779582930714,63.03,76658.58,0.1,-0.00785,1e-05,1.3142]
[1779582930759,63.03,76658.98,0.1,-0.00785,1e-05,1.31387]
[1779582936745,63.03,76663.09,0.1,-0.00782,1e-05,1.30923]
[1779582941787,63.03,76667.21,0.1,-0.00779,1e-05,1.30591]
[1779582946819,63.03,76665.8,0.1,-0.0078,1e-05,1.30704]
[1779582951856,63.03,76668.96,0.1,-0.00778,1e-05,1.3045]
[1779582956889,63.03,76669.72,0.1,-0.00778,1e-05,1.30389]
[1779582961933,63.03,76675.3,0.1,-0.00775,1e-05,1.29941]
[1779582968979,63.03,76677.62,0.1,-0.00773,1e-05,1.29755]
[1779582974016,63.03,76679.54,0.1,-0.00772,1e-05,1.29602]
[1779582979049,63.03,76683.68,0.1,-0.0077,1e-05,1.29271]
[1779582984088,63.03,76685.03,0.1,-0.00769,1e-05,1.29163]
[1779582989144,63.03,76676.7,0.1,-0.00774,1e-05,1.29829]
[1779582995189,63.03,76665.9,0.1,-0.00779,1e-05,1.30564]
[1779583000219,63.03,76669.3,0.1,-0.00777,1e-05,1.30291]
[1779583005255,63.03,76668.47,0.1,-0.00778,1e-05,1.30357]
[1779583010871,63.03,76667.99,0.1,-0.00778,1e-05,1.30396]
[1779583010970,63.03,76667.93,0.1,-0.00778,1e-05,1.30401]
[1779583016892,63.03,76667.4,0.1,-0.00778,1e-05,1.30443]
[1779583020909,63.03,76666.81,0.1,-0.00779,1e-05,1.30491]
[1779583020932,63.03,76666.92,0.1,-0.00779,1e-05,1.30482]
[1779583026964,63.03,76672.06,0.1,-0.00776,1e-05,1.30069]
[1779583032445,63.03,76677.33,0.1,-0.00773,1e-05,1.29647]
[1779583033637,63.03,76677.33,0.1,-0.00773,1e-05,1.29647]
[1779583033654,63.03,76691.35,0.1,-0.00765,1e-05,1.28529]
[1779583037625,63.03,76699.84,0.1,-0.00761,1e-05,1.27856]
[1779583037715,63.03,76699.84,0.1,-0.00761,1e-05,1.27856]
[1779583043530,63.03,76689.78,0.1,-0.00766,1e-05,1.28654]
[1779583048565,63.03,76682.38,0.1,-0.0077,1e-05,1.29243]
[1779583053602,63.03,76680.11,0.1,-0.00771,1e-05,1.29293]
[1779583058644,63.03,76686.23,0.1,-0.00767,1e-05,1.28805]
[1779583063680,63.03,76682.24,0.1,-0.00769,1e-05,1.29123]
[1779583068715,63.03,76687.16,0.1,-0.00767,1e-05,1.28731]
[1779583073749,63.03,76694.85,0.1,-0.00762,1e-05,1.28121]
[1779583078784,63.03,76695.32,0.1,-0.00762,1e-05,1.28084]
[1779583084826,63.03,76695.15,0.1,-0.00762,1e-05,1.28097]
[1779583089863,63.03,76692.53,0.1,-0.00764,1e-05,1.28305]
[1779583094896,63.03,76687.72,0.1,-0.00766,1e-05,1.28687]
[1779583099931,63.03,76687.78,0.1,-0.00766,1e-05,1.28682]
[1779583104966,63.03,76688.5,0.1,-0.00766,1e-05,1.28625]
[1779583110005,63.03,76694.34,0.1,-0.00763,1e-05,1.28161]
[1779583115045,63.03,76694.26,0.1,-0.00762,1e-05,1.28037]
[1779583120079,63.03,76695.86,0.1,-0.00761,1e-05,1.27911]
[1779583126120,63.03,76695.94,0.1,-0.00761,1e-05,1.27904]
[1779583131156,63.03,76695.92,0.1,-0.00761,1e-05,1.27906]
[1779583136203,63.03,76699.13,0.1,-0.00759,1e-05,1.27652]
[1779583141239,63.03,76699.81,0.1,-0.00759,1e-05,1.27598]
[1779583146273,63.03,76697.26,0.1,-0.0076,1e-05,1.278]
[1779583151308,63.03,76695.98,0.1,-0.00761,1e-05,1.27901]
[1779583156344,63.03,76695.72,0.1,-0.00761,1e-05,1.27922]
[1779583161379,63.03,76696.05,0.1,-0.00761,1e-05,1.27896]
[1779583166415,63.03,76695.19,0.1,-0.00762,1e-05,1.27964]
[1779583171449,63.03,76694.32,0.1,-0.00761,1e-05,1.27902]
[1779583176484,63.03,76686.59,0.1,-0.00766,1e-05,1.28515]
[1779583183532,63.03,76687.36,0.1,-0.00765,1e-05,1.28454]
[1779583188568,63.03,76687.77,0.1,-0.00765,1e-05,1.28421]
[1779583198172,63.03,76687.85,0.1,-0.00765,1e-05,1.28415]
[1779583203677,63.03,76689.31,0.1,-0.00764,1e-05,1.28299]
[1779583209714,63.03,76689.12,0.1,-0.00764,1e-05,1.28314]
[1779583214755,63.03,76701.23,0.1,-0.00758,1e-05,1.27356]
[1779583218532,63.03,76712.23,0.1,-0.00752,1e-05,1.26491]
[1779583218791,63.03,76712.23,0.1,-0.00752,1e-05,1.26491]
[1779583221837,63.03,76722.47,0.1,-0.00746,1e-05,1.25691]
[1779583221939,63.03,76723.1,0.1,-0.00746,1e-05,1.25642]
[1779583228386,63.03,76724.5,0.1,-0.00745,1e-05,1.25533]
[1779583233894,63.03,76722.31,0.1,-0.00745,1e-05,1.25575]
[1779583238925,63.03,76721.59,0.1,-0.00746,1e-05,1.25631]
[1779583243961,63.03,76720.51,0.1,-0.00746,1e-05,1.25715]
[1779583249015,63.03,76719.9,0.1,-0.00747,1e-05,1.25763]
[1779583254034,63.03,76704.73,0.1,-0.00755,1e-05,1.26951]
[1779583260079,63.03,76707.22,0.1,-0.00754,1e-05,1.26755]
[1779583265124,63.03,76712.71,0.1,-0.00751,1e-05,1.26325]
[1779583270151,63.03,76712.53,0.1,-0.00751,1e-05,1.26339]
[1779583275185,63.03,76712.59,0.1,-0.00751,1e-05,1.26334]
[1779583278206,63.03,76693.92,0.1,-0.00761,1e-05,1.27803]
[1779583283241,63.03,76696.42,0.1,-0.00759,1e-05,1.27606]
[1779583288276,63.03,76694.99,0.1,-0.0076,1e-05,1.27719]
[1779583293316,63.03,76696.18,0.1,-0.00759,1e-05,1.27495]
[1779583298347,63.03,76694.23,0.1,-0.0076,1e-05,1.27649]
[1779583306403,63.03,76693.97,0.1,-0.0076,1e-05,1.27669]
[1779583311439,63.03,76685.93,0.1,-0.00764,1e-05,1.28306]
[1779583319043,63.03,76685.48,0.1,-0.00765,1e-05,1.28342]
[1779583322165,63.03,76685.48,0.1,-0.00765,1e-05,1.28342]
[1779583322215,63.03,76684.05,0.1,-0.00765,1e-05,1.28455]
[1779583324536,63.03,76660.96,0.1,-0.00778,1e-05,1.30301]
[1779583326880,63.03,76659.43,0.1,-0.00779,1e-05,1.30424]
[1779583326899,63.03,76670.03,0.1,-0.00773,1e-05,1.29573]
[1779583332591,63.03,76662.86,0.1,-0.00777,1e-05,1.30148]
[1779583337626,63.03,76661.29,0.1,-0.00778,1e-05,1.30274]
[1779583342661,63.03,76660.07,0.1,-0.00779,1e-05,1.30372]
[1779583349266,63.03,76661.03,0.1,-0.00778,1e-05,1.30295]
[1779583354747,63.03,76660.14,0.1,-0.00778,1e-05,1.30234]
[1779583359782,63.03,76668.01,0.1,-0.00773,1e-05,1.29603]
[1779583365826,63.03,76673.53,0.1,-0.0077,1e-05,1.29162]
[1779583370861,63.03,76676.5,0.1,-0.00769,1e-05,1.28925]
[1779583377909,63.03,76682.17,0.1,-0.00766,1e-05,1.28474]
[1779583384958,63.03,76682.03,0.1,-0.00766,1e-05,1.28485]
[1779583389994,63.03,76687.4,0.1,-0.00763,1e-05,1.28059]
[1779583395031,63.03,76687.68,0.1,-0.00763,1e-05,1.28036]
[1779583400064,63.03,76695.32,0.1,-0.00758,1e-05,1.27432]
[1779583405098,63.03,76687.14,0.1,-0.00763,1e-05,1.28079]
[1779583410134,63.03,76684.14,0.1,-0.00765,1e-05,1.28317]
[1779583415171,63.03,76675.35,0.1,-0.00769,1e-05,1.28885]
[1779583420204,63.03,76668.84,0.1,-0.00772,1e-05,1.29405]
[1779583425240,63.03,76668.82,0.1,-0.00772,1e-05,1.29407]
[1779583434303,63.03,76667.94,0.1,-0.00773,1e-05,1.29477]
[1779583440349,63.03,76661.84,0.1,-0.00776,1e-05,1.29966]
[1779583445384,63.03,76658.95,0.1,-0.00778,1e-05,1.30198]
[1779583453440,63.03,76663.61,0.1,-0.00775,1e-05,1.29824]
[1779583460492,63.03,76669.06,0.1,-0.00772,1e-05,1.29387]
[1779583465526,63.03,76670.56,0.1,-0.00771,1e-05,1.29267]
[1779583472007,63.03,76670.78,0.1,-0.00771,1e-05,1.2925]
[1779583474589,63.03,76670.78,0.1,-0.0077,1e-05,1.29118]
[1779583479625,63.03,76670.15,0.1,-0.00771,1e-05,1.29169]
[1779583484659,63.03,76671.09,0.1,-0.0077,1e-05,1.29094]
[1779583490254,63.03,76667.22,0.1,-0.00772,1e-05,1.29403]
[1779583495736,63.03,76664.16,0.1,-0.00774,1e-05,1.29648]
[1779583500771,63.03,76661.89,0.1,-0.00775,1e-05,1.2983]
[1779583505808,63.03,76657.32,0.1,-0.00778,1e-05,1.30197]
[1779583510841,63.03,76646.14,0.1,-0.00784,1e-05,1.31098]
[1779583516885,63.03,76646.04,0.1,-0.00784,1e-05,1.31106]
[1779583521919,63.03,76647.61,0.1,-0.00783,1e-05,1.30979]
[1779583527961,63.03,76655.36,0.1,-0.00779,1e-05,1.30354]
[1779583532995,63.03,76656.23,0.1,-0.00778,1e-05,1.30152]
[1779583538034,63.03,76663.04,0.1,-0.00774,1e-05,1.29606]
[1779583543069,63.03,76665.16,0.1,-0.00773,1e-05,1.29436]
[1779583545926,63.03,76667.83,0.1,-0.00771,1e-05,1.29223]
[1779583546092,63.03,76668.81,0.1,-0.00771,1e-05,1.29144]
[1779583549837,63.03,76681.27,0.1,-0.00764,1e-05,1.28153]
[1779583550676,63.03,76682.84,0.1,-0.00763,1e-05,1.28028]
[1779583552274,63.03,76682.84,0.1,-0.00763,1e-05,1.28028]
[1779583552311,63.03,76680.67,0.1,-0.00764,1e-05,1.282]
[1779583558174,63.03,76678.26,0.1,-0.00766,1e-05,1.28392]
[1779583560189,63.03,76695.45,0.1,-0.00756,1e-05,1.27032]
[1779583562291,63.03,76701.84,0.1,-0.00753,1e-05,1.2653]
[1779583562368,63.03,76686.08,0.1,-0.00761,1e-05,1.27772]
[1779583568245,63.03,76683.87,0.1,-0.00762,1e-05,1.27947]
[1779583572222,63.03,76682.58,0.1,-0.00763,1e-05,1.28049]
[1779583572322,63.03,76682.08,0.1,-0.00763,1e-05,1.28088]
[1779583578318,63.03,76681.88,0.1,-0.00764,1e-05,1.28104]
[1779583583353,63.03,76683.1,0.1,-0.00763,1e-05,1.28008]
[1779583588391,63.03,76685.47,0.1,-0.00762,1e-05,1.2782]
[1779583593427,63.03,76685.83,0.1,-0.00761,1e-05,1.27661]
[1779583598463,63.03,76700.29,0.1,-0.00753,1e-05,1.26522]
[1779583603499,63.03,76700.04,0.1,-0.00753,1e-05,1.26541]
[1779583608532,63.03,76700.72,0.1,-0.00753,1e-05,1.26488]
[1779583614575,63.03,76702.81,0.1,-0.00751,1e-05,1.26324]
[1779583621626,63.03,76704.29,0.1,-0.00751,1e-05,1.26208]
[1779583625136,63.03,76707.62,0.1,-0.00749,1e-05,1.25947]
[1779583625656,63.03,76709.21,0.1,-0.00748,1e-05,1.25823]
[1779583627977,63.03,76714.85,0.1,-0.00745,1e-05,1.25383]
[1779583628674,63.03,76713.27,0.1,-0.00746,1e-05,1.25506]
[1779583633709,63.03,76713.3,0.1,-0.00746,1e-05,1.25504]
[1779583638749,63.03,76713.8,0.1,-0.00746,1e-05,1.25465]
[1779583643785,63.03,76718.47,0.1,-0.00743,1e-05,1.25101]
[1779583648818,63.03,76717.9,0.1,-0.00743,1e-05,1.25146]
[1779583653858,63.03,76722.68,0.1,-0.0074,1e-05,1.24646]
[1779583658888,63.03,76719.2,0.1,-0.00742,1e-05,1.24916]
[1779583663924,63.03,76716.48,0.1,-0.00743,1e-05,1.25128]
[1779583668960,63.03,76718.19,0.1,-0.00742,1e-05,1.24995]
[1779583671079,63.03,76718.96,0.1,-0.00742,1e-05,1.24935]
[1779583671539,63.03,76762.21,0.1,-0.00719,1e-05,1.21614]
[1779583673010,63.03,76812.61,0.1,-0.00693,1e-05,1.17838]
[1779583675187,63.03,76822.3,0.1,-0.00689,0.0,1.17124]
[1779583675290,63.03,76819.79,0.1,-0.0069,1e-05,1.17308]
[1779583681623,63.03,76816.12,0.1,-0.00692,1e-05,1.17579]
[1779583683093,63.03,76801.25,0.1,-0.00699,1e-05,1.1868]
[1779583688129,63.03,76792.92,0.1,-0.00703,1e-05,1.19301]
[1779583693164,63.03,76801.28,0.1,-0.00699,1e-05,1.18678]
[1779583698202,63.03,76793.63,0.1,-0.00703,1e-05,1.19248]
[1779583699366,63.03,76793.63,0.1,-0.00703,1e-05,1.19248]
[1779583699368,63.03,76811.2,0.1,-0.00694,1e-05,1.17942]
[1779583702024,63.03,76814.41,0.1,-0.00693,1e-05,1.17705]
[1779583702238,63.03,76814.41,0.1,-0.00693,1e-05,1.17705]
[1779583707274,63.03,76815.31,0.1,-0.00692,1e-05,1.17639]
[1779583712311,63.03,76818.16,0.1,-0.0069,1e-05,1.17306]
[1779583717343,63.03,76822.18,0.1,-0.00688,0.0,1.1701]
[1779583722378,63.03,76822.76,0.1,-0.00688,0.0,1.16967]
[1779583725330,63.03,76822.87,0.1,-0.00688,0.0,1.16959]
[1779583725424,63.03,76815.56,0.1,-0.00691,1e-05,1.17497]
[1779583728063,63.03,76809.25,0.1,-0.00694,1e-05,1.17963]
[1779583728420,63.03,76809.3,0.1,-0.00694,1e-05,1.1796]
[1779583733455,63.03,76804.25,0.1,-0.00697,1e-05,1.18334]
[1779583738490,63.03,76800.57,0.1,-0.00699,1e-05,1.18607]
[1779583743526,63.03,76798.36,0.1,-0.007,1e-05,1.18771]
[1779583748566,63.03,76787.44,0.1,-0.00705,1e-05,1.19586]
[1779583753606,63.03,76774.74,0.1,-0.00712,1e-05,1.2054]
[1779583758635,63.03,76782.63,0.1,-0.00708,1e-05,1.19947]
[1779583763670,63.03,76779.65,0.1,-0.00709,1e-05,1.20171]
[1779583768707,63.03,76772.69,0.1,-0.00713,1e-05,1.20695]
[1779583773740,63.03,76771.9,0.1,-0.00713,1e-05,1.20629]
[1779583782803,63.03,76771.3,0.1,-0.00713,1e-05,1.20674]
[1779583787840,63.03,76774.78,0.1,-0.00711,1e-05,1.20412]
[1779583793881,63.03,76775.42,0.1,-0.00711,1e-05,1.20364]
[1779583800929,63.03,76774.9,0.1,-0.00711,1e-05,1.20403]
[1779583804959,63.03,76757.42,0.1,-0.0072,1e-05,1.21725]
[1779583809992,63.03,76757.82,0.1,-0.0072,1e-05,1.21695]
[1779583815029,63.03,76756.48,0.1,-0.00721,1e-05,1.21797]
[1779583822600,63.03,76745.31,0.1,-0.00727,1e-05,1.22648]
[1779583828128,63.03,76745.44,0.1,-0.00727,1e-05,1.22639]
[1779583835178,63.03,76740.53,0.1,-0.00728,1e-05,1.22887]
[1779583842741,63.03,76734.87,0.1,-0.00731,1e-05,1.23322]
[1779583848269,63.03,76727.0,0.1,-0.00736,1e-05,1.23928]
[1779583853304,63.03,76721.77,0.1,-0.00738,1e-05,1.24332]
[1779583862881,63.03,76722.16,0.1,-0.00738,1e-05,1.24302]
[1779583868417,63.03,76713.84,0.1,-0.00743,1e-05,1.24947]
[1779583873453,63.03,76711.73,0.1,-0.00744,1e-05,1.25111]
[1779583878486,63.03,76712.08,0.1,-0.00743,1e-05,1.25084]
[1779583883523,63.03,76707.79,0.1,-0.00746,1e-05,1.25418]
[1779583889565,63.03,76708.22,0.1,-0.00746,1e-05,1.25384]
[1779583895613,63.03,76707.93,0.1,-0.00745,1e-05,1.25278]
[1779583901649,63.03,76708.28,0.1,-0.00745,1e-05,1.25251]
[1779583907691,63.03,76709.69,0.1,-0.00744,1e-05,1.25141]
[1779583912728,63.03,76711.51,0.1,-0.00743,1e-05,1.24999]
[1779583918771,63.03,76712.33,0.1,-0.00743,1e-05,1.24936]
[1779583922039,63.03,76711.84,0.1,-0.00743,1e-05,1.24974]
[1779583922103,63.03,76727.12,0.1,-0.00735,1e-05,1.23791]
[1779583924246,63.03,76736.24,0.1,-0.0073,1e-05,1.23089]
[1779583924844,63.03,76739.29,0.1,-0.00728,1e-05,1.22855]
[1779583929871,63.03,76746.6,0.1,-0.00724,1e-05,1.22296]
[1779583934908,63.03,76743.68,0.1,-0.00726,1e-05,1.22519]
[1779583939941,63.03,76740.91,0.1,-0.00727,1e-05,1.22731]
[1779583944976,63.03,76728.89,0.1,-0.00734,1e-05,1.23654]
[1779583951018,63.03,76724.73,0.1,-0.00735,1e-05,1.23847]
[1779583958068,63.03,76718.61,0.1,-0.00738,1e-05,1.2432]
[1779583964111,63.03,76718.01,0.1,-0.00739,1e-05,1.24367]
[1779583969145,63.03,76717.55,0.1,-0.00739,1e-05,1.24402]
[1779583976194,63.03,76716.36,0.1,-0.0074,1e-05,1.24494]
[1779583981229,63.03,76714.89,0.1,-0.0074,1e-05,1.24608]
[1779583986265,63.03,76714.44,0.1,-0.00741,1e-05,1.24643]
[1779583992306,63.03,76709.34,0.1,-0.00743,1e-05,1.25039]
[1779583997341,63.03,76709.92,0.1,-0.00743,1e-05,1.24994]
[1779584002376,63.03,76705.13,0.1,-0.00746,1e-05,1.25367]
[1779584007412,63.03,76715.17,0.1,-0.0074,1e-05,1.24587]
[1779584012447,63.03,76720.48,0.1,-0.00737,1e-05,1.24047]
[1779584017481,63.03,76712.6,0.1,-0.00741,1e-05,1.24658]
[1779584024032,63.03,76712.56,0.1,-0.00741,1e-05,1.24661]
[1779584032589,63.03,76712.82,0.1,-0.00741,1e-05,1.2464]
[1779584044175,63.03,76713.1,0.1,-0.00741,1e-05,1.24619]
[1779584050718,63.03,76713.3,0.1,-0.00741,1e-05,1.24603]
[1779584055751,63.03,76723.71,0.1,-0.00735,1e-05,1.23798]
[1779584060784,63.03,76722.75,0.1,-0.00736,1e-05,1.23872]
[1779584065819,63.03,76717.9,0.1,-0.00738,1e-05,1.24247]
[1779584072873,63.03,76713.87,0.1,-0.0074,1e-05,1.24431]
[1779584077909,63.03,76710.55,0.1,-0.00741,1e-05,1.24688]
[1779584084959,63.03,76710.94,0.1,-0.00741,1e-05,1.24658]
[1779584091004,63.03,76711.54,0.1,-0.00741,1e-05,1.24611]
[1779584096040,63.03,76723.51,0.1,-0.00734,1e-05,1.23686]
[1779584101075,63.03,76720.29,0.1,-0.00736,1e-05,1.23934]
[1779584106110,63.03,76718.97,0.1,-0.00737,1e-05,1.24036]
[1779584111145,63.03,76713.41,0.1,-0.0074,1e-05,1.24466]
[1779584119201,63.03,76713.07,0.1,-0.0074,1e-05,1.24493]
[1779584124239,63.03,76713.34,0.1,-0.0074,1e-05,1.24472]
[1779584129271,63.03,76722.33,0.1,-0.00735,1e-05,1.23777]
[1779584134306,63.03,76727.65,0.1,-0.00731,1e-05,1.23239]
[1779584140349,63.03,76731.35,0.1,-0.0073,1e-05,1.22955]
[1779584145385,63.03,76729.74,0.1,-0.0073,1e-05,1.23079]
[1779584150420,63.03,76729.71,0.1,-0.0073,1e-05,1.23081]
[1779584158476,63.03,76728.11,0.1,-0.00731,1e-05,1.23204]
[1779584163510,63.03,76723.5,0.1,-0.00734,1e-05,1.23559]
[1779584168544,63.03,76729.22,0.1,-0.00731,1e-05,1.23119]
[1779584175091,63.03,76731.67,0.1,-0.00729,1e-05,1.22931]
[1779584180629,63.03,76740.1,0.1,-0.00725,1e-05,1.22285]
[1779584185667,63.03,76740.36,0.1,-0.00725,1e-05,1.22266]
[1779584193723,63.03,76742.1,0.1,-0.00723,1e-05,1.22006]
[1779584198757,63.03,76752.05,0.1,-0.00718,1e-05,1.2125]
[1779584203792,63.03,76751.82,0.1,-0.00718,1e-05,1.21267]
[1779584209834,63.03,76751.51,0.1,-0.00718,1e-05,1.21291]
[1779584215374,63.03,76750.89,0.1,-0.00719,1e-05,1.21338]
[1779584220911,63.03,76750.43,0.1,-0.00719,1e-05,1.21372]
[1779584222925,63.03,76750.68,0.1,-0.00719,1e-05,1.21354]
[1779584223020,63.03,76754.58,0.1,-0.00717,1e-05,1.21058]
[1779584225444,63.03,76772.99,0.1,-0.00707,1e-05,1.19671]
[1779584227297,63.03,76772.99,0.1,-0.00707,1e-05,1.19671]
[1779584227304,63.03,76764.04,0.1,-0.00712,1e-05,1.20343]
[1779584233004,63.03,76764.98,0.1,-0.00711,1e-05,1.20273]
[1779584239041,63.03,76768.25,0.1,-0.0071,1e-05,1.20027]
[1779584245084,63.03,76766.85,0.1,-0.0071,1e-05,1.20132]
[1779584250118,63.03,76767.47,0.1,-0.0071,1e-05,1.20085]
[1779584255153,63.03,76767.93,0.1,-0.00709,1e-05,1.19925]
[1779584262203,63.03,76767.74,0.1,-0.00709,1e-05,1.1994]
[1779584267239,63.03,76766.54,0.1,-0.0071,1e-05,1.2003]
[1779584272273,63.03,76766.42,0.1,-0.0071,1e-05,1.20039]
[1779584277309,63.03,76766.19,0.1,-0.0071,1e-05,1.20056]
[1779584282346,63.03,76763.25,0.1,-0.00711,1e-05,1.20277]
[1779584287385,63.03,76754.19,0.1,-0.00716,1e-05,1.20961]
[1779584293422,63.03,76752.57,0.1,-0.00717,1e-05,1.21084]
[1779584298456,63.03,76744.37,0.1,-0.00721,1e-05,1.21707]
[1779584303490,63.03,76745.78,0.1,-0.00721,1e-05,1.21599]
[1779584309533,63.03,76744.78,0.1,-0.00721,1e-05,1.21675]
[1779584314568,63.03,76748.21,0.1,-0.00719,1e-05,1.21289]
[1779584326161,63.03,76747.92,0.1,-0.00719,1e-05,1.21311]
[1779584331688,63.03,76747.9,0.1,-0.00719,1e-05,1.21312]
[1779584336722,63.03,76747.67,0.1,-0.00719,1e-05,1.21329]
[1779584341771,63.03,76747.24,0.1,-0.00719,1e-05,1.21362]
[1779584346803,63.03,76744.3,0.1,-0.00721,1e-05,1.21585]
[1779584351840,63.03,76744.83,0.1,-0.0072,1e-05,1.21545]
[1779584356875,63.03,76753.77,0.1,-0.00716,1e-05,1.20867]
[1779584361910,63.03,76754.7,0.1,-0.00715,1e-05,1.20797]
[1779584367953,63.03,76749.0,0.1,-0.00718,1e-05,1.21229]
[1779584373996,63.03,76749.35,0.1,-0.00717,1e-05,1.21076]
[1779584384065,63.03,76749.15,0.1,-0.00717,1e-05,1.21091]
[1779584389104,63.03,76745.92,0.1,-0.00719,1e-05,1.21336]
[1779584395146,63.03,76749.63,0.1,-0.00717,1e-05,1.21055]
[1779584400193,63.03,76752.01,0.1,-0.00716,1e-05,1.20875]
[1779584407231,63.03,76751.34,0.1,-0.00716,1e-05,1.20925]
[1779584412269,63.03,76742.2,0.1,-0.00721,1e-05,1.21619]
[1779584417304,63.03,76751.85,0.1,-0.00716,1e-05,1.20887]
[1779584424353,63.03,76752.25,0.1,-0.00716,1e-05,1.20856]
[1779584429389,63.03,76751.67,0.1,-0.00716,1e-05,1.209]
[1779584435432,63.03,76751.52,0.1,-0.00715,1e-05,1.20786]
[1779584442482,63.03,76751.2,0.1,-0.00716,1e-05,1.2081]
[1779584447517,63.03,76750.64,0.1,-0.00716,1e-05,1.20852]
[1779584452552,63.03,76750.24,0.1,-0.00716,1e-05,1.20883]
[1779584456777,63.03,76759.86,0.1,-0.00711,1e-05,1.20156]
[1779584457604,63.03,76762.85,0.1,-0.0071,1e-05,1.19931]
[1779584459599,63.03,76773.45,0.1,-0.00704,1e-05,1.19137]
[1779584459692,63.03,76773.85,0.1,-0.00704,1e-05,1.19107]
[1779584465660,63.03,76778.97,0.1,-0.00701,1e-05,1.18725]
[1779584470696,63.03,76780.09,0.1,-0.00701,1e-05,1.18641]
[1779584475730,63.03,76780.85,0.1,-0.007,1e-05,1.18585]
[1779584480765,63.03,76782.04,0.1,-0.007,1e-05,1.18496]
[1779584487292,63.03,76778.03,0.1,-0.00702,1e-05,1.18795]
[1779584492850,63.03,76778.19,0.1,-0.00701,1e-05,1.18659]
[1779584497884,63.03,76777.21,0.1,-0.00701,1e-05,1.18732]
[1779584502920,63.03,76776.75,0.1,-0.00702,1e-05,1.18766]
[1779584507957,63.03,76782.95,0.1,-0.00699,1e-05,1.18304]
[1779584512992,63.03,76771.92,0.1,-0.00704,1e-05,1.19127]
[1779584518028,63.03,76761.57,0.1,-0.00709,1e-05,1.19902]
[1779584523071,63.03,76755.04,0.1,-0.00713,1e-05,1.20394]
[1779584528099,63.03,76746.99,0.1,-0.00717,1e-05,1.21003]
[1779584534142,63.03,76750.05,0.1,-0.00715,1e-05,1.20771]
[1779584539177,63.03,76750.68,0.1,-0.00715,1e-05,1.20723]
[1779584545221,63.03,76753.97,0.1,-0.00713,1e-05,1.20475]
[1779584550257,63.03,76756.94,0.1,-0.00712,1e-05,1.20251]
[1779584555291,63.03,76756.26,0.1,-0.00711,1e-05,1.20177]
[1779584560325,63.03,76749.96,0.1,-0.00715,1e-05,1.20652]
[1779584565360,63.03,76752.32,0.1,-0.00714,1e-05,1.20474]
[1779584570397,63.03,76757.45,0.1,-0.00711,1e-05,1.20087]
[1779584576440,63.03,76758.3,0.1,-0.0071,1e-05,1.20023]
[1779584581474,63.03,76760.02,0.1,-0.0071,1e-05,1.19894]
[1779584586509,63.03,76768.15,0.1,-0.00705,1e-05,1.19284]
[1779584591544,63.03,76769.33,0.1,-0.00705,1e-05,1.19195]
[1779584598066,63.03,76769.63,0.1,-0.00705,1e-05,1.19173]
[1779584603630,63.03,76769.85,0.1,-0.00704,1e-05,1.19157]
[1779584608665,63.03,76769.8,0.1,-0.00705,1e-05,1.1916]
[1779584613700,63.03,76760.17,0.1,-0.00709,1e-05,1.19757]
[1779584619743,63.03,76756.48,0.1,-0.00711,1e-05,1.20034]
[1779584624778,63.03,76762.66,0.1,-0.00707,1e-05,1.1957]
[1779584629813,63.03,76764.81,0.1,-0.00706,1e-05,1.19409]
[1779584634848,63.03,76768.16,0.1,-0.00705,1e-05,1.19158]
[1779584639883,63.03,76768.43,0.1,-0.00705,1e-05,1.19138]
[1779584644919,63.03,76768.14,0.1,-0.00705,1e-05,1.1916]
[1779584650959,63.03,76767.07,0.1,-0.00705,1e-05,1.1924]
[1779584655995,63.03,76769.02,0.1,-0.00704,1e-05,1.19094]
[1779584661031,63.03,76769.32,0.1,-0.00704,1e-05,1.19071]
[1779584666066,63.03,76768.94,0.1,-0.00704,1e-05,1.191]
[1779584671107,63.03,76769.31,0.1,-0.00703,1e-05,1.18948]
[1779584676143,63.03,76771.11,0.1,-0.00702,1e-05,1.18813]
[1779584681178,63.03,76770.43,0.1,-0.00703,1e-05,1.18864]
[1779584686214,63.03,76769.98,0.1,-0.00703,1e-05,1.18897]
[1779584692255,63.03,76768.14,0.1,-0.00704,1e-05,1.19035]
[1779584697289,63.03,76759.61,0.1,-0.00708,1e-05,1.19674]
[1779584702324,63.03,76761.08,0.1,-0.00708,1e-05,1.19564]
[1779584707364,63.03,76755.39,0.1,-0.0071,1e-05,1.19991]
[1779584712397,63.03,76753.96,0.1,-0.00711,1e-05,1.20099]
[1779584717431,63.03,76747.99,0.1,-0.00714,1e-05,1.20549]
[1779584722467,63.03,76746.31,0.1,-0.00715,1e-05,1.20676]
[1779584727501,63.03,76746.19,0.1,-0.00715,1e-05,1.20685]
[1779584738577,63.03,76745.32,0.1,-0.00715,1e-05,1.20625]
[1779584742613,63.03,76730.02,0.1,-0.00723,1e-05,1.21786]
[1779584749662,63.03,76726.97,0.1,-0.00725,1e-05,1.22019]
[1779584755947,63.03,76725.88,0.1,-0.00725,1e-05,1.22102]
[1779584755984,63.03,76713.53,0.1,-0.00732,1e-05,1.23048]
[1779584757726,63.03,76693.94,0.1,-0.00742,1e-05,1.24562]
[1779584760949,63.03,76690.77,0.1,-0.00744,1e-05,1.24809]
[1779584761019,63.03,76685.69,0.1,-0.00746,1e-05,1.25204]
[1779584767797,63.03,76684.35,0.1,-0.00747,1e-05,1.25309]
[1779584772832,63.03,76685.09,0.1,-0.00747,1e-05,1.25251]
[1779584775519,63.03,76685.69,0.1,-0.00746,1e-05,1.25204]
[1779584775854,63.03,76685.25,0.1,-0.00747,1e-05,1.25239]
[1779584780889,63.03,76684.14,0.1,-0.00747,1e-05,1.25325]
[1779584785923,63.03,76679.8,0.1,-0.0075,1e-05,1.25665]
[1779584790959,63.03,76684.9,0.1,-0.00747,1e-05,1.25266]
[1779584795993,63.03,76682.74,0.1,-0.00747,1e-05,1.25305]
[1779584801031,63.03,76676.25,0.1,-0.00751,1e-05,1.25813]
[1779584806068,63.03,76668.99,0.1,-0.00755,1e-05,1.26383]
[1779584811101,63.03,76667.63,0.1,-0.00756,1e-05,1.2649]
[1779584816137,63.03,76667.71,0.1,-0.00755,1e-05,1.26483]
[1779584821185,63.03,76667.76,0.1,-0.00755,1e-05,1.26479]
[1779584823190,63.03,76681.82,0.1,-0.00748,1e-05,1.25377]
[1779584825648,63.03,76681.35,0.1,-0.00748,1e-05,1.25414]
[1779584825691,63.03,76685.93,0.1,-0.00746,1e-05,1.25056]
[1779584829471,63.03,76681.4,0.1,-0.00748,1e-05,1.2541]
[1779584829692,63.03,76683.69,0.1,-0.00747,1e-05,1.25231]
[1779584835275,63.03,76679.47,0.1,-0.00749,1e-05,1.25561]
[1779584840309,63.03,76675.11,0.1,-0.00751,1e-05,1.25902]
[1779584845350,63.03,76676.43,0.1,-0.00751,1e-05,1.25799]
[1779584850380,63.03,76674.29,0.1,-0.00752,1e-05,1.25966]
[1779584858438,63.03,76677.24,0.1,-0.0075,1e-05,1.25606]
[1779584863471,63.03,76678.38,0.1,-0.00749,1e-05,1.25516]
[1779584869973,63.03,76680.39,0.1,-0.00748,1e-05,1.25359]
[1779584875554,63.03,76690.3,0.1,-0.00743,1e-05,1.24587]
[1779584881597,63.03,76689.88,0.1,-0.00743,1e-05,1.2462]
[1779584890115,63.03,76697.59,0.1,-0.00739,1e-05,1.24022]
[1779584896702,63.03,76697.12,0.1,-0.00739,1e-05,1.24058]
[1779584903752,63.03,76697.49,0.1,-0.00739,1e-05,1.2403]
[1779584908787,63.03,76687.27,0.1,-0.00744,1e-05,1.24823]
[1779584913827,63.03,76685.84,0.1,-0.00744,1e-05,1.24805]
[1779584920337,63.03,76685.18,0.1,-0.00745,1e-05,1.24856]
[1779584925908,63.03,76693.47,0.1,-0.0074,1e-05,1.24212]
[1779584930942,63.03,76700.29,0.1,-0.00736,1e-05,1.23685]
[1779584936984,63.03,76702.29,0.1,-0.00735,1e-05,1.2353]
[1779584943025,63.03,76702.78,0.1,-0.00735,1e-05,1.23492]
[1779584948062,63.03,76703.33,0.1,-0.00735,1e-05,1.2345]
[1779584953097,63.03,76705.65,0.1,-0.00734,1e-05,1.23271]
[1779584958130,63.03,76702.46,0.1,-0.00735,1e-05,1.23517]
[1779584964173,63.03,76700.19,0.1,-0.00736,1e-05,1.23692]
[1779584969208,63.03,76695.27,0.1,-0.00739,1e-05,1.24073]
[1779584974243,63.03,76697.03,0.1,-0.00737,1e-05,1.23808]
[1779584979278,63.03,76695.93,0.1,-0.00738,1e-05,1.23893]
[1779584984313,63.03,76693.33,0.1,-0.00739,1e-05,1.24095]
[1779584989348,63.03,76692.04,0.1,-0.0074,1e-05,1.24195]
[1779584995391,63.03,76691.65,0.1,-0.0074,1e-05,1.24225]
[1779585000904,63.03,76689.84,0.1,-0.00741,1e-05,1.24365]
[1779585006468,63.03,76684.99,0.1,-0.00744,1e-05,1.24742]
[1779585011503,63.03,76688.46,0.1,-0.00742,1e-05,1.24472]
[1779585019559,63.03,76688.06,0.1,-0.00742,1e-05,1.24503]
[1779585025607,63.03,76686.51,0.1,-0.00743,1e-05,1.24624]
[1779585031115,63.03,76686.58,0.1,-0.00742,1e-05,1.24489]
[1779585036684,63.03,76686.58,0.1,-0.00742,1e-05,1.24489]
[1779585041719,63.03,76686.84,0.1,-0.00742,1e-05,1.24469]
[1779585046754,63.03,76685.12,0.1,-0.00743,1e-05,1.24603]
[1779585051788,63.03,76678.69,0.1,-0.00747,1e-05,1.25104]
[1779585056822,63.03,76679.79,0.1,-0.00746,1e-05,1.25018]
[1779585062872,63.03,76687.53,0.1,-0.00742,1e-05,1.24416]
[1779585067900,63.03,76683.35,0.1,-0.00744,1e-05,1.24741]
[1779585072935,63.03,76684.53,0.1,-0.00743,1e-05,1.24649]
[1779585077971,63.03,76692.55,0.1,-0.00739,1e-05,1.24026]
[1779585083005,63.03,76694.34,0.1,-0.00738,1e-05,1.23888]
[1779585089056,63.03,76700.73,0.1,-0.00735,1e-05,1.23394]
[1779585097113,63.03,76701.55,0.1,-0.00734,1e-05,1.23203]
[1779585110202,63.03,76701.62,0.1,-0.00734,1e-05,1.23198]
[1779585115241,63.03,76701.85,0.1,-0.00733,1e-05,1.2318]
[1779585122289,63.03,76701.22,0.1,-0.00734,1e-05,1.23228]
[1779585126503,63.03,76700.58,0.1,-0.00734,1e-05,1.23278]
[1779585127324,63.03,76712.93,0.1,-0.00728,1e-05,1.22329]
[1779585130741,63.03,76727.62,0.1,-0.0072,1e-05,1.21209]
[1779585131352,63.03,76727.69,0.1,-0.0072,1e-05,1.21203]
[1779585136387,63.03,76735.31,0.1,-0.00716,1e-05,1.20626]
[1779585141422,63.03,76739.21,0.1,-0.00714,1e-05,1.20331]
[1779585147463,63.03,76738.77,0.1,-0.00714,1e-05,1.20364]
[1779585152499,63.03,76736.16,0.1,-0.00715,1e-05,1.20435]
[1779585156189,63.03,76739.65,0.1,-0.00713,1e-05,1.20172]
[1779585156206,63.03,76738.77,0.1,-0.00713,1e-05,1.20238]
[1779585162038,63.03,76736.04,0.1,-0.00715,1e-05,1.20444]
[1779585167604,63.03,76732.95,0.1,-0.00716,1e-05,1.20678]
[1779585172639,63.03,76733.04,0.1,-0.00716,1e-05,1.20671]
[1779585175647,63.03,76733.15,0.1,-0.00716,1e-05,1.20663]
[1779585175676,63.03,76718.07,0.1,-0.00724,1e-05,1.21809]
[1779585179562,63.03,76703.88,0.1,-0.00732,1e-05,1.22896]
[1779585179648,63.03,76704.09,0.1,-0.00731,1e-05,1.2288]
[1779585185735,63.03,76699.35,0.1,-0.00734,1e-05,1.23244]
[1779585190769,63.03,76701.57,0.1,-0.00733,1e-05,1.23073]
[1779585196442,63.03,76701.88,0.1,-0.00733,1e-05,1.2305]
[1779585196814,63.03,76701.88,0.1,-0.00733,1e-05,1.2305]
[1779585202324,63.03,76702.3,0.1,-0.00732,1e-05,1.23017]
[1779585207888,63.03,76701.52,0.1,-0.00733,1e-05,1.23077]
[1779585212924,63.03,76701.86,0.1,-0.00732,1e-05,1.22923]
[1779585217958,63.03,76705.07,0.1,-0.0073,1e-05,1.22676]
[1779585222993,63.03,76705.44,0.1,-0.0073,1e-05,1.22648]
[1779585231050,63.03,76705.52,0.1,-0.0073,1e-05,1.22642]
[1779585236088,63.03,76705.21,0.1,-0.0073,1e-05,1.22666]
[1779585242128,63.03,76705.12,0.1,-0.0073,1e-05,1.22673]
[1779585247164,63.03,76705.36,0.1,-0.0073,1e-05,1.22654]
[1779585252201,63.03,76705.33,0.1,-0.0073,1e-05,1.22657]
[1779585259248,63.03,76704.11,0.1,-0.00731,1e-05,1.2275]
[1779585264282,63.03,76704.15,0.1,-0.00731,1e-05,1.22747]
[1779585269319,63.03,76704.91,0.1,-0.0073,1e-05,1.22689]
[1779585274352,63.03,76705.23,0.1,-0.00729,1e-05,1.22537]
[1779585282410,63.03,76705.18,0.1,-0.00729,1e-05,1.2254]
[1779585292481,63.03,76705.08,0.1,-0.00729,1e-05,1.22548]
[1779585297515,63.03,76703.6,0.1,-0.0073,1e-05,1.22662]
[1779585302552,63.03,76704.0,0.1,-0.0073,1e-05,1.22631]
[1779585307587,63.03,76706.06,0.1,-0.00729,1e-05,1.22473]
[1779585312621,63.03,76705.74,0.1,-0.00729,1e-05,1.22497]
[1779585317655,63.03,76705.54,0.1,-0.00729,1e-05,1.22513]
[1779585323175,63.03,76705.44,0.1,-0.00729,1e-05,1.2252]
[1779585330749,63.03,76705.47,0.1,-0.00729,1e-05,1.22518]
[1779585335782,63.03,76705.51,0.1,-0.00729,1e-05,1.22387]
[1779585340818,63.03,76709.13,0.1,-0.00727,1e-05,1.2211]
[1779585345852,63.03,76700.62,0.1,-0.00731,1e-05,1.22763]
[1779585350887,63.03,76700.5,0.1,-0.00731,1e-05,1.22772]
[1779585355922,63.03,76700.69,0.1,-0.00731,1e-05,1.22757]
[1779585363455,63.03,76700.53,0.1,-0.00731,1e-05,1.2277]
[1779585373527,63.03,76700.06,0.1,-0.00731,1e-05,1.22806]
[1779585383598,63.03,76699.99,0.1,-0.00731,1e-05,1.22811]
[1779585389154,63.03,76699.71,0.1,-0.00732,1e-05,1.22833]
[1779585394189,63.03,76700.66,0.1,-0.0073,1e-05,1.22632]
[1779585399225,63.03,76702.07,0.1,-0.0073,1e-05,1.22524]
[1779585405266,63.03,76702.26,0.1,-0.00729,1e-05,1.22509]
[1779585411308,63.03,76705.88,0.1,-0.00728,1e-05,1.22232]
[1779585416343,63.03,76705.3,0.1,-0.00728,1e-05,1.22276]
[1779585421377,63.03,76704.34,0.1,-0.00728,1e-05,1.2235]
[1779585427422,63.03,76703.41,0.1,-0.00729,1e-05,1.22421]
[1779585432457,63.03,76705.96,0.1,-0.00728,1e-05,1.22225]
[1779585437491,63.03,76699.55,0.1,-0.00731,1e-05,1.22717]
[1779585442526,63.03,76700.46,0.1,-0.0073,1e-05,1.22647]
[1779585447564,63.03,76701.48,0.1,-0.0073,1e-05,1.22569]
[1779585453607,63.03,76696.38,0.1,-0.00732,1e-05,1.22833]
[1779585463678,63.03,76694.72,0.1,-0.00733,1e-05,1.22961]
[1779585469721,63.03,76695.22,0.1,-0.00732,1e-05,1.22922]
[1779585474756,63.03,76692.2,0.1,-0.00734,1e-05,1.23155]
[1779585482812,63.03,76691.94,0.1,-0.00734,1e-05,1.23175]
[1779585487847,63.03,76691.52,0.1,-0.00734,1e-05,1.23207]
[1779585492882,63.03,76691.47,0.1,-0.00734,1e-05,1.23211]
[1779585504440,63.03,76691.3,0.1,-0.00735,1e-05,1.23224]
[1779585510014,63.03,76691.82,0.1,-0.00734,1e-05,1.23184]
[1779585517054,63.03,76691.95,0.1,-0.00733,1e-05,1.23046]
[1779585522091,63.03,76692.17,0.1,-0.00733,1e-05,1.23029]
[1779585528134,63.03,76692.38,0.1,-0.00733,1e-05,1.23013]
[1779585533169,63.03,76692.33,0.1,-0.00733,1e-05,1.23016]
[1779585540219,63.03,76691.94,0.1,-0.00733,1e-05,1.23046]
[1779585545253,63.03,76691.0,0.1,-0.00734,1e-05,1.23119]
[1779585550289,63.03,76692.95,0.1,-0.00733,1e-05,1.22969]
[1779585556335,63.03,76693.49,0.1,-0.00733,1e-05,1.22927]
[1779585561366,63.03,76695.19,0.1,-0.00732,1e-05,1.22796]
[1779585566400,63.03,76694.27,0.1,-0.00732,1e-05,1.22867]
[1779585571435,63.03,76694.28,0.1,-0.00732,1e-05,1.22738]
[1779585576470,63.03,76695.71,0.1,-0.00731,1e-05,1.22628]
[1779585581507,63.03,76697.61,0.1,-0.0073,1e-05,1.22483]
[1779585586540,63.03,76696.68,0.1,-0.0073,1e-05,1.22554]
[1779585591577,63.03,76696.63,0.1,-0.0073,1e-05,1.22558]
[1779585599632,63.03,76696.32,0.1,-0.0073,1e-05,1.22582]
[1779585604666,63.03,76698.89,0.1,-0.00729,1e-05,1.22384]
[1779585609704,63.03,76699.6,0.1,-0.00729,1e-05,1.2233]
[1779585610788,63.03,76699.6,0.1,-0.00729,1e-05,1.2233]
[1779585610880,63.03,76708.08,0.1,-0.00724,1e-05,1.21681]
[1779585612738,63.03,76726.11,0.1,-0.00715,1e-05,1.20312]
[1779585615022,63.03,76735.58,0.1,-0.0071,1e-05,1.19598]
[1779585615758,63.03,76735.89,0.1,-0.0071,1e-05,1.19575]
[1779585620793,63.03,76738.72,0.1,-0.00708,1e-05,1.19362]
[1779585625827,63.03,76749.5,0.1,-0.00703,1e-05,1.18555]
[1779585630864,63.03,76752.36,0.1,-0.00701,1e-05,1.18342]
[1779585635901,63.03,76754.24,0.1,-0.007,1e-05,1.18077]
[1779585637826,63.03,76755.54,0.1,-0.00699,1e-05,1.17981]
[1779585637911,63.03,76755.96,0.1,-0.00699,1e-05,1.17949]
[1779585642947,63.03,76758.47,0.1,-0.00697,1e-05,1.17763]
[1779585647995,63.03,76757.83,0.1,-0.00698,1e-05,1.1781]
[1779585652027,63.03,76745.52,0.1,-0.00704,1e-05,1.18728]
[1779585657062,63.03,76753.47,0.1,-0.007,1e-05,1.18135]
[1779585657963,63.03,76753.47,0.1,-0.007,1e-05,1.18135]
[1779585658069,63.03,76754.6,0.1,-0.00699,1e-05,1.1805]
[1779585663102,63.03,76741.78,0.1,-0.00706,1e-05,1.19007]
[1779585668142,63.03,76742.17,0.1,-0.00706,1e-05,1.18978]
[1779585673174,63.03,76748.35,0.1,-0.00703,1e-05,1.18516]
[1779585679216,63.03,76753.46,0.1,-0.007,1e-05,1.18135]
[1779585684250,63.03,76753.42,0.1,-0.007,1e-05,1.18138]
[1779585687910,63.03,76753.65,0.1,-0.007,1e-05,1.18121]
[1779585687990,63.03,76756.53,0.1,-0.00698,1e-05,1.17907]
[1779585693318,63.03,76757.08,0.1,-0.00697,1e-05,1.17742]
[1779585697648,63.03,76758.47,0.1,-0.00697,1e-05,1.17639]
[1779585697738,63.03,76766.95,0.1,-0.00692,1e-05,1.17011]
[1779585700258,63.03,76769.93,0.1,-0.00691,1e-05,1.16791]
[1779585700368,63.03,76770.03,0.1,-0.00691,1e-05,1.16784]
[1779585705871,63.03,76771.81,0.1,-0.0069,1e-05,1.16653]
[1779585711441,63.03,76779.41,0.1,-0.00686,1e-05,1.16094]
[1779585716479,63.03,76768.17,0.1,-0.00692,1e-05,1.16921]
[1779585718003,63.03,76768.17,0.1,-0.00692,1e-05,1.16921]
[1779585718048,63.03,76775.27,0.1,-0.00688,1e-05,1.16398]
[1779585723527,63.03,76775.14,0.1,-0.00688,1e-05,1.16408]
[1779585728561,63.03,76768.05,0.1,-0.00692,1e-05,1.1693]
[1779585733596,63.03,76766.85,0.1,-0.00692,1e-05,1.17018]
[1779585738633,63.03,76765.98,0.1,-0.00693,1e-05,1.17083]
[1779585743669,63.03,76766.24,0.1,-0.00693,1e-05,1.17063]
[1779585748703,63.03,76765.96,0.1,-0.00693,1e-05,1.17084]
[1779585753737,63.03,76765.93,0.1,-0.00692,1e-05,1.16963]
[1779585758777,63.03,76776.68,0.1,-0.00687,1e-05,1.16171]
[1779585762808,63.03,76789.14,0.1,-0.00681,0.0,1.1526]
[1779585767844,63.03,76787.8,0.1,-0.00681,0.0,1.15357]
[1779585772879,63.03,76793.57,0.1,-0.00678,0.0,1.14937]
[1779585775683,63.03,76796.51,0.1,-0.00677,0.0,1.14723]
[1779585775927,63.03,76799.87,0.1,-0.00675,0.0,1.1448]
[1779585779407,63.03,76816.83,0.1,-0.00667,0.0,1.13256]
[1779585779935,63.03,76818.72,0.1,-0.00666,0.0,1.1312]
[1779585784975,63.03,76819.72,0.1,-0.00666,0.0,1.13048]
[1779585791017,63.03,76819.73,0.1,-0.00666,0.0,1.13047]
[1779585796053,63.03,76821.26,0.1,-0.00665,0.0,1.12938]
[1779585798139,63.03,76821.81,0.1,-0.00665,0.0,1.12898]
[1779585798201,63.03,76823.57,0.1,-0.00664,0.0,1.12772]
[1779585804108,63.03,76825.98,0.1,-0.00662,0.0,1.126]
[1779585809143,63.03,76826.84,0.1,-0.00662,0.0,1.12538]
[1779585814178,63.03,76826.96,0.1,-0.00661,0.0,1.1241]
[1779585818179,63.03,76829.89,0.1,-0.0066,0.0,1.12201]
[1779585818233,63.03,76820.13,0.1,-0.00665,0.0,1.12898]
[1779585823269,63.03,76823.73,0.1,-0.00663,0.0,1.1264]
[1779585828305,63.03,76824.35,0.1,-0.00663,0.0,1.12596]
[1779585833338,63.03,76828.93,0.1,-0.0066,0.0,1.12269]
[1779585838373,63.03,76830.96,0.1,-0.00659,0.0,1.12124]
[1779585843409,63.03,76827.38,0.1,-0.00661,0.0,1.1238]
[1779585848448,63.03,76825.71,0.1,-0.00662,0.0,1.12499]
[1779585853484,63.03,76818.69,0.1,-0.00665,0.0,1.13001]
[1779585858520,63.03,76808.63,0.1,-0.0067,0.0,1.13725]
[1779585863555,63.03,76801.52,0.1,-0.00674,0.0,1.14238]
[1779585868591,63.03,76798.56,0.1,-0.00675,0.0,1.14453]
[1779585873631,63.03,76795.48,0.1,-0.00676,0.0,1.14554]
[1779585878672,63.03,76799.44,0.1,-0.00674,0.0,1.14267]
[1779585883707,63.03,76801.06,0.1,-0.00673,0.0,1.1415]
[1779585888741,63.03,76800.09,0.1,-0.00674,0.0,1.1422]
[1779585893777,63.03,76807.64,0.1,-0.0067,0.0,1.13675]
[1779585898812,63.03,76813.05,0.1,-0.00667,0.0,1.13285]
[1779585904854,63.03,76815.31,0.1,-0.00666,0.0,1.13123]
[1779585910896,63.03,76814.45,0.1,-0.00667,0.0,1.13185]
[1779585915932,63.03,76815.42,0.1,-0.00666,0.0,1.13115]
[1779585922983,63.03,76814.18,0.1,-0.00667,0.0,1.13204]
[1779585928015,63.03,76803.99,0.1,-0.00672,0.0,1.13938]
[1779585933051,63.03,76803.47,0.1,-0.00671,0.0,1.13854]
[1779585938098,63.03,76799.2,0.1,-0.00674,0.0,1.14163]
[1779585943120,63.03,76797.33,0.1,-0.00674,0.0,1.14298]
[1779585948154,63.03,76800.89,0.1,-0.00673,0.0,1.1404]
[1779585953190,63.03,76801.98,0.1,-0.00672,0.0,1.13962]
[1779585958225,63.03,76808.29,0.1,-0.00669,0.0,1.13506]
[1779585963312,63.03,76802.02,0.1,-0.00672,0.0,1.13959]
[1779585969354,63.03,76800.45,0.1,-0.00673,0.0,1.14072]
[1779585974389,63.03,76797.03,0.1,-0.00675,0.0,1.1432]
[1779585979425,63.03,76793.63,0.1,-0.00676,0.0,1.14566]
[1779585984459,63.03,76790.42,0.1,-0.00678,0.0,1.14799]
[1779585989494,63.03,76802.68,0.1,-0.00672,0.0,1.13911]
[1779585994531,63.03,76802.03,0.1,-0.00671,0.0,1.13836]
[1779585999564,63.03,76798.3,0.1,-0.00673,0.0,1.14106]
[1779586005611,63.03,76791.47,0.1,-0.00677,0.0,1.14601]
[1779586010646,63.03,76788.09,0.1,-0.00678,0.0,1.14847]
[1779586015684,63.03,76788.02,0.1,-0.00678,0.0,1.14852]
[1779586020715,63.03,76786.06,0.1,-0.00679,0.0,1.14994]
[1779586025752,63.03,76784.29,0.1,-0.0068,0.0,1.15123]
[1779586030786,63.03,76785.57,0.1,-0.0068,0.0,1.1503]
[1779586035667,63.03,76787.4,0.1,-0.00679,0.0,1.14897]
[1779586035822,63.03,76787.78,0.1,-0.00678,0.0,1.14869]
[1779586038249,63.03,76765.0,0.1,-0.0069,1e-05,1.16536]
[1779586039093,63.03,76765.0,0.1,-0.0069,1e-05,1.16536]
[1779586039195,63.03,76765.0,0.1,-0.0069,1e-05,1.16536]
[1779586044884,63.03,76765.85,0.1,-0.00689,1e-05,1.16474]
[1779586049920,63.03,76769.43,0.1,-0.00688,1e-05,1.16211]
[1779586054955,63.03,76770.66,0.1,-0.00686,1e-05,1.15997]
[1779586059992,63.03,76769.06,0.1,-0.00687,1e-05,1.16114]
[1779586065026,63.03,76771.14,0.1,-0.00686,1e-05,1.15962]
[1779586071075,63.03,76770.56,0.1,-0.00686,1e-05,1.16004]
[1779586076110,63.03,76769.59,0.1,-0.00687,1e-05,1.16076]
[1779586081145,63.03,76770.25,0.1,-0.00687,1e-05,1.16027]
[1779586088195,63.03,76769.35,0.1,-0.00687,1e-05,1.16093]
[1779586093230,63.03,76772.84,0.1,-0.00685,1e-05,1.15837]
[1779586096254,63.03,76786.5,0.1,-0.00678,0.0,1.1484]
[1779586102292,63.03,76786.48,0.1,-0.00678,0.0,1.14841]
[1779586107327,63.03,76785.77,0.1,-0.00679,0.0,1.14893]
[1779586112362,63.03,76784.22,0.1,-0.00679,0.0,1.14883]
[1779586117397,63.03,76787.48,0.1,-0.00677,0.0,1.14646]
[1779586122433,63.03,76787.17,0.1,-0.00677,0.0,1.14669]
[1779586128474,63.03,76787.22,0.1,-0.00677,0.0,1.14665]
[1779586133509,63.03,76797.49,0.1,-0.00672,0.0,1.13921]
[1779586138544,63.03,76796.91,0.1,-0.00673,0.0,1.13963]
[1779586143579,63.03,76800.01,0.1,-0.00671,0.0,1.13739]
[1779586148614,63.03,76799.09,0.1,-0.00671,0.0,1.13806]
[1779586153651,63.03,76798.07,0.1,-0.00672,0.0,1.13879]
[1779586159132,63.03,76797.16,0.1,-0.00672,0.0,1.13945]
[1779586164726,63.03,76795.68,0.1,-0.00673,0.0,1.14052]
[1779586169760,63.03,76794.37,0.1,-0.00674,0.0,1.14147]
[1779586174796,63.03,76793.3,0.1,-0.00674,0.0,1.14102]
[1779586179831,63.03,76800.67,0.1,-0.0067,0.0,1.1357]
[1779586184867,63.03,76811.35,0.1,-0.00665,0.0,1.12802]
[1779586189902,63.03,76807.58,0.1,-0.00667,0.0,1.13073]
[1779586194936,63.03,76805.77,0.1,-0.00668,0.0,1.13203]
[1779586198798,63.03,76804.54,0.1,-0.00668,0.0,1.13291]
[1779586199416,63.03,76804.82,0.1,-0.00668,0.0,1.13271]
[1779586206020,63.03,76805.09,0.1,-0.00668,0.0,1.13252]
[1779586208878,63.03,76805.43,0.1,-0.00668,0.0,1.13227]
[1779586209487,63.03,76803.14,0.1,-0.00669,0.0,1.13392]
[1779586210455,63.03,76803.14,0.1,-0.00669,0.0,1.13392]
[1779586210524,63.03,76802.56,0.1,-0.00669,0.0,1.13434]
[1779586216085,63.03,76793.25,0.1,-0.00674,0.0,1.14106]
[1779586221120,63.03,76791.1,0.1,-0.00675,0.0,1.14262]
[1779586228169,63.03,76790.9,0.1,-0.00675,0.0,1.14276]
[1779586228831,63.03,76790.9,0.1,-0.00675,0.0,1.14276]
[1779586229628,63.03,76788.19,0.1,-0.00676,0.0,1.14473]
[1779586235217,63.03,76774.35,0.1,-0.00682,0.0,1.15358]
[1779586240252,63.03,76768.02,0.1,-0.00686,1e-05,1.15821]
[1779586241115,63.03,76768.02,0.1,-0.00686,1e-05,1.15821]
[1779586241259,63.03,76768.13,0.1,-0.00685,1e-05,1.15813]
[1779586242856,63.03,76768.2,0.1,-0.00685,1e-05,1.15808]
[1779586243274,63.03,76768.37,0.1,-0.00685,1e-05,1.15795]
[1779586248309,63.03,76769.54,0.1,-0.00685,1e-05,1.1571]
[1779586253344,63.03,76770.13,0.1,-0.00684,1e-05,1.15666]
[1779586258380,63.03,76770.02,0.1,-0.00685,1e-05,1.15675]
[1779586263417,63.03,76770.05,0.1,-0.00685,1e-05,1.15672]
[1779586268451,63.03,76769.74,0.1,-0.00685,1e-05,1.15695]
[1779586273486,63.03,76771.75,0.1,-0.00684,1e-05,1.15548]
[1779586278522,63.03,76771.05,0.1,-0.00684,1e-05,1.15599]
[1779586280530,63.03,76770.46,0.1,-0.00684,1e-05,1.15642]
[1779586280568,63.03,76770.95,0.1,-0.00684,1e-05,1.15606]
[1779586285571,63.03,76770.25,0.1,-0.00684,1e-05,1.15658]
[1779586293627,63.03,76770.19,0.1,-0.00684,1e-05,1.15539]
[1779586298661,63.03,76772.31,0.1,-0.00683,0.0,1.15384]
[1779586303695,63.03,76770.63,0.1,-0.00684,1e-05,1.15507]
[1779586308733,63.03,76770.85,0.1,-0.00683,1e-05,1.15491]
[1779586313768,63.03,76770.34,0.1,-0.00684,1e-05,1.15528]
[1779586319095,63.03,76767.53,0.1,-0.00685,1e-05,1.15734]
[1779586319808,63.03,76766.67,0.1,-0.00685,1e-05,1.15797]
[1779586324844,63.03,76768.81,0.1,-0.00684,1e-05,1.1564]
[1779586330333,63.03,76787.19,0.1,-0.00675,0.0,1.14301]
[1779586335922,63.03,76790.15,0.1,-0.00674,0.0,1.14087]
[1779586341963,63.03,76791.64,0.1,-0.00673,0.0,1.13979]
[1779586346998,63.03,76789.91,0.1,-0.00674,0.0,1.14104]
[1779586349263,63.03,76786.59,0.1,-0.00676,0.0,1.14345]
[1779586349364,63.03,76783.96,0.1,-0.00677,0.0,1.14535]
[1779586350504,63.03,76783.96,0.1,-0.00677,0.0,1.14535]
[1779586350546,63.03,76783.8,0.1,-0.00677,0.0,1.14547]
[1779586356062,63.03,76781.8,0.1,-0.00677,0.0,1.1457]
[1779586361097,63.03,76784.79,0.1,-0.00676,0.0,1.14353]
[1779586369155,63.03,76783.21,0.1,-0.00677,0.0,1.14468]
[1779586376203,63.03,76781.93,0.1,-0.00677,0.0,1.14561]
[1779586381238,63.03,76783.4,0.1,-0.00676,0.0,1.14454]
[1779586387279,63.03,76784.36,0.1,-0.00676,0.0,1.14384]
[1779586389520,63.03,76787.44,0.1,-0.00674,0.0,1.14161]
[1779586389575,63.03,76789.1,0.1,-0.00674,0.0,1.14041]
[1779586395335,63.03,76791.26,0.1,-0.00673,0.0,1.13884]
[1779586399411,63.03,76793.03,0.1,-0.00672,0.0,1.13757]
[1779586399511,63.03,76794.48,0.1,-0.00671,0.0,1.13652]
[1779586405404,63.03,76802.65,0.1,-0.00667,0.0,1.13064]
[1779586410896,63.03,76816.09,0.1,-0.0066,0.0,1.12102]
[1779586416485,63.03,76819.93,0.1,-0.00658,0.0,1.11708]
[1779586423532,63.03,76823.53,0.1,-0.00656,0.0,1.11452]
[1779586428569,63.03,76828.33,0.1,-0.00654,0.0,1.11112]
[1779586436628,63.03,76830.73,0.1,-0.00653,0.0,1.10942]
[1779586441662,63.03,76835.72,0.1,-0.0065,0.0,1.1059]
[1779586446695,63.03,76837.75,0.1,-0.00649,0.0,1.10447]
[1779586451733,63.03,76838.06,0.1,-0.00649,0.0,1.10425]
[1779586456767,63.03,76839.75,0.1,-0.00648,0.0,1.10306]
[1779586461801,63.03,76844.85,0.1,-0.00646,0.0,1.09948]
[1779586466836,63.03,76846.12,0.1,-0.00645,0.0,1.09859]
[1779586472878,63.03,76841.16,0.1,-0.00647,0.0,1.10088]
[1779586478920,63.03,76841.42,0.1,-0.00647,0.0,1.1007]
[1779586483955,63.03,76842.54,0.1,-0.00646,0.0,1.09991]
[1779586488990,63.03,76842.87,0.1,-0.00646,0.0,1.09968]
[1779586494031,63.03,76841.26,0.1,-0.00647,0.0,1.10081]
[1779586499064,63.03,76841.19,0.1,-0.00647,0.0,1.10086]
[1779586504098,63.03,76840.19,0.1,-0.00647,0.0,1.10156]
[1779586509133,63.03,76840.71,0.1,-0.00647,0.0,1.1012]
[1779586514167,63.03,76836.26,0.1,-0.00649,0.0,1.10433]
[1779586520210,63.03,76834.41,0.1,-0.0065,0.0,1.10563]
[1779586531738,63.03,76830.76,0.1,-0.00651,0.0,1.10701]
[1779586537331,63.03,76828.09,0.1,-0.00653,0.0,1.1089]
[1779586542366,63.03,76825.8,0.1,-0.00654,0.0,1.11052]
[1779586547401,63.03,76819.32,0.1,-0.00657,0.0,1.11511]
[1779586553443,63.03,76816.5,0.1,-0.00658,0.0,1.11712]
[1779586558479,63.03,76818.66,0.1,-0.00657,0.0,1.11558]
[1779586563514,63.03,76819.79,0.1,-0.00657,0.0,1.11478]
[1779586568549,63.03,76822.08,0.1,-0.00655,0.0,1.11315]
[1779586573583,63.03,76827.06,0.1,-0.00653,0.0,1.10963]
[1779586578620,63.03,76826.46,0.1,-0.00653,0.0,1.11005]
[1779586583654,63.03,76823.93,0.1,-0.00655,0.0,1.11184]
[1779586588690,63.03,76823.16,0.1,-0.00655,0.0,1.11239]
[1779586593725,63.03,76823.31,0.1,-0.00654,0.0,1.11108]
[1779586598759,63.03,76822.4,0.1,-0.00655,0.0,1.11173]
[1779586603794,63.03,76822.1,0.1,-0.00655,0.0,1.11194]
[1779586608829,63.03,76822.26,0.1,-0.00655,0.0,1.11183]
[1779586613863,63.03,76821.79,0.1,-0.00655,0.0,1.11216]
[1779586618900,63.03,76824.54,0.1,-0.00654,0.0,1.11021]
[1779586623936,63.03,76823.6,0.1,-0.00654,0.0,1.11088]
[1779586628969,63.03,76823.79,0.1,-0.00654,0.0,1.11074]
[1779586634004,63.03,76823.2,0.1,-0.00654,0.0,1.11116]
[1779586639039,63.03,76821.83,0.1,-0.00655,0.0,1.11213]
[1779586644075,63.03,76821.25,0.1,-0.00655,0.0,1.11254]
[1779586649109,63.03,76822.04,0.1,-0.00655,0.0,1.11198]
[1779586654146,63.03,76822.1,0.1,-0.00654,0.0,1.11074]
[1779586659186,63.03,76809.79,0.1,-0.0066,0.0,1.11949]
[1779586664222,63.03,76805.79,0.1,-0.00662,0.0,1.12234]
[1779586669256,63.03,76803.93,0.1,-0.00663,0.0,1.12367]
[1779586674291,63.03,76801.02,0.1,-0.00664,0.0,1.12575]
[1779586679326,63.03,76797.94,0.1,-0.00666,0.0,1.12796]
[1779586684361,63.03,76795.12,0.1,-0.00667,0.0,1.12999]
[1779586687382,63.03,76807.57,0.1,-0.00661,0.0,1.12107]
[1779586692873,63.03,76813.14,0.1,-0.00658,0.0,1.1171]
[1779586698476,63.03,76818.27,0.1,-0.00656,0.0,1.11346]
[1779586703511,63.03,76822.97,0.1,-0.00654,0.0,1.11013]
[1779586708545,63.03,76825.54,0.1,-0.00652,0.0,1.10831]
[1779586713580,63.03,76825.15,0.1,-0.00652,0.0,1.10739]
[1779586723081,63.03,76823.83,0.1,-0.00653,0.0,1.10832]
[1779586728685,63.03,76821.97,0.1,-0.00653,0.0,1.10964]
[1779586733720,63.03,76820.77,0.1,-0.00654,0.0,1.11049]
[1779586738757,63.03,76820.13,0.1,-0.00654,0.0,1.11094]
[1779586743792,63.03,76817.65,0.1,-0.00656,0.0,1.1127]
[1779586749834,63.03,76816.81,0.1,-0.00656,0.0,1.11329]
[1779586754869,63.03,76815.5,0.1,-0.00657,0.0,1.11422]
[1779586759904,63.03,76818.94,0.1,-0.00655,0.0,1.11178]
[1779586764939,63.03,76819.7,0.1,-0.00655,0.0,1.11124]
[1779586770987,63.03,76819.72,0.1,-0.00655,0.0,1.11123]
[1779586776020,63.03,76818.94,0.1,-0.00654,0.0,1.11058]
[1779586783502,63.03,76818.94,0.1,-0.00654,0.0,1.11058]
[1779586789109,63.03,76817.64,0.1,-0.00655,0.0,1.1115]
[1779586802201,63.03,76817.64,0.1,-0.00655,0.0,1.1115]
[1779586807236,63.03,76817.49,0.1,-0.00655,0.0,1.11161]
[1779586812272,63.03,76817.84,0.1,-0.00655,0.0,1.11136]
[1779586817312,63.03,76817.15,0.1,-0.00655,0.0,1.11185]
[1779586822345,63.03,76817.06,0.1,-0.00655,0.0,1.11192]
[1779586827380,63.03,76806.0,0.1,-0.0066,0.0,1.11978]
[1779586832416,63.03,76806.48,0.1,-0.0066,0.0,1.11823]
[1779586837451,63.03,76793.87,0.1,-0.00666,0.0,1.12725]
[1779586839361,63.03,76793.87,0.1,-0.00666,0.0,1.12725]
[1779586839374,63.03,76794.48,0.1,-0.00665,0.0,1.12681]
[1779586841483,63.03,76768.6,0.1,-0.00678,0.0,1.1455]
[1779586843771,63.03,76768.61,0.1,-0.00678,0.0,1.1455]
[1779586843833,63.03,76768.64,0.1,-0.00678,0.0,1.14547]
[1779586849538,63.03,76770.84,0.1,-0.00677,0.0,1.14387]
[1779586854574,63.03,76771.2,0.1,-0.00677,0.0,1.14361]
[1779586859609,63.03,76767.54,0.1,-0.00679,0.0,1.14627]
[1779586864650,63.03,76769.33,0.1,-0.00678,0.0,1.14497]
[1779586869678,63.03,76766.78,0.1,-0.00679,0.0,1.14683]
[1779586874721,63.03,76766.7,0.1,-0.00679,0.0,1.14689]
[1779586879756,63.03,76765.62,0.1,-0.0068,0.0,1.14767]
[1779586884791,63.03,76760.48,0.1,-0.00682,1e-05,1.15142]
[1779586889826,63.03,76760.6,0.1,-0.00682,0.0,1.15133]
[1779586894863,63.03,76760.92,0.1,-0.00681,0.0,1.14987]
[1779586899896,63.03,76759.28,0.1,-0.00682,1e-05,1.15107]
[1779586904932,63.03,76758.47,0.1,-0.00683,1e-05,1.15166]
[1779586909966,63.03,76760.52,0.1,-0.00682,0.0,1.15016]
[1779586915001,63.03,76761.2,0.1,-0.00681,0.0,1.14967]
[1779586920038,63.03,76760.0,0.1,-0.00682,0.0,1.15054]
[1779586925075,63.03,76766.21,0.1,-0.00679,0.0,1.14602]
[1779586930107,63.03,76764.93,0.1,-0.00679,0.0,1.14695]
[1779586935142,63.03,76759.34,0.1,-0.00682,1e-05,1.15102]
[1779586940188,63.03,76751.51,0.1,-0.00686,1e-05,1.15675]
[1779586944210,63.03,76739.25,0.1,-0.00692,1e-05,1.16578]
[1779586949246,63.03,76753.67,0.1,-0.00685,1e-05,1.15517]
[1779586954280,63.03,76752.74,0.1,-0.00685,1e-05,1.15462]
[1779586959315,63.03,76753.52,0.1,-0.00684,1e-05,1.15405]
[1779586964350,63.03,76754.95,0.1,-0.00684,1e-05,1.153]
[1779586970392,63.03,76756.72,0.1,-0.00683,1e-05,1.15171]
[1779586975426,63.03,76753.11,0.1,-0.00685,1e-05,1.15435]
[1779586980462,63.03,76749.45,0.1,-0.00686,1e-05,1.15703]
[1779586985497,63.03,76742.06,0.1,-0.0069,1e-05,1.16246]
[1779586990533,63.03,76737.63,0.1,-0.00692,1e-05,1.16573]
[1779586995568,63.03,76739.14,0.1,-0.00692,1e-05,1.16462]
[1779587000603,63.03,76737.88,0.1,-0.00692,1e-05,1.16555]
[1779587000884,63.03,76737.88,0.1,-0.00692,1e-05,1.16555]
[1779587001610,63.03,76736.86,0.1,-0.00693,1e-05,1.1663]
[1779587006645,63.03,76738.93,0.1,-0.00692,1e-05,1.16477]
[1779587011681,63.03,76741.78,0.1,-0.00689,1e-05,1.16143]
[1779587016717,63.03,76748.14,0.1,-0.00686,1e-05,1.15676]
[1779587021752,63.03,76750.38,0.1,-0.00685,1e-05,1.15512]
[1779587026789,63.03,76750.46,0.1,-0.00685,1e-05,1.15506]
[1779587030860,63.03,76749.32,0.1,-0.00686,1e-05,1.15589]
[1779587030947,63.03,76750.43,0.1,-0.00685,1e-05,1.15508]
[1779587036858,63.02,76751.15,0.1,-0.00684,1e-05,1.15393]
[1779587041892,63.01,76752.11,0.1,-0.00683,1e-05,1.1522]
[1779587046928,63.0,76754.64,0.1,-0.00681,0.0,1.14935]
[1779587051964,63.0,76753.65,0.1,-0.00681,0.0,1.1491]
[1779587056997,62.99,76752.21,0.1,-0.00681,0.0,1.14917]
[1779587062055,62.98,76746.39,0.1,-0.00683,1e-05,1.15245]
[1779587067098,62.97,76747.24,0.1,-0.00682,1e-05,1.15082]
[1779587072137,62.96,76751.04,0.1,-0.00679,0.0,1.14586]
[1779587077160,62.95,76746.8,0.1,-0.00681,0.0,1.14802]
[1779587082197,62.94,76745.4,0.1,-0.00681,1e-05,1.14808]
[1779587087232,62.93,76741.84,0.1,-0.00682,1e-05,1.14974]
[1779587092267,62.92,76745.75,0.1,-0.00679,0.0,1.14594]
[1779587097302,62.92,76749.87,0.1,-0.00677,0.0,1.14207]
[1779587100514,62.92,76750.52,0.1,-0.00676,0.0,1.1416]
[1779587100592,62.92,76750.14,0.1,-0.00676,0.0,1.14188]
[1779587100959,62.92,76750.14,0.1,-0.00676,0.0,1.14188]
[1779587101331,62.92,76750.14,0.1,-0.00676,0.0,1.14188]
[1779587106365,62.92,76750.32,0.1,-0.00676,0.0,1.14175]
[1779587111401,62.91,76750.5,0.1,-0.00676,0.0,1.14145]
[1779587116436,62.91,76746.66,0.1,-0.00678,0.0,1.1439]
[1779587120454,62.91,76754.05,0.1,-0.00674,0.0,1.13836]
[1779587120465,62.91,76758.91,0.1,-0.00672,0.0,1.13469]
[1779587125498,62.91,76761.5,0.1,-0.0067,0.0,1.13282]
[1779587130535,62.91,76758.77,0.1,-0.00672,0.0,1.13479]
[1779587130988,62.91,76758.77,0.1,-0.00672,0.0,1.13479]
[1779587131541,62.91,76758.31,0.1,-0.00671,0.0,1.13391]
[1779587136577,62.91,76748.32,0.1,-0.00676,0.0,1.14115]
[1779587141610,62.91,76740.7,0.1,-0.0068,0.0,1.1467]
[1779587146645,62.91,76732.77,0.1,-0.00684,1e-05,1.1525]
[1779587151680,62.91,76725.96,0.1,-0.00687,1e-05,1.1575]
[1779587156718,62.91,76717.52,0.1,-0.00692,1e-05,1.16373]
[1779587161058,62.91,76727.03,0.1,-0.00687,1e-05,1.15672]
[1779587161753,62.91,76726.61,0.1,-0.00687,1e-05,1.15703]
[1779587166563,62.91,76724.15,0.1,-0.00688,1e-05,1.15884]
[1779587166788,62.91,76718.81,0.1,-0.00691,1e-05,1.16277]
[1779587168803,62.91,76745.73,0.1,-0.00677,0.0,1.14303]
[1779587172379,62.91,76742.63,0.1,-0.00679,0.0,1.14529]
[1779587172452,62.91,76737.09,0.1,-0.00682,1e-05,1.14934]
[1779587177868,62.91,76731.32,0.1,-0.00685,1e-05,1.15356]
[1779587182900,62.91,76716.52,0.1,-0.00692,1e-05,1.16447]
[1779587187937,62.91,76717.44,0.1,-0.00692,1e-05,1.16379]
[1779587189950,62.91,76730.67,0.1,-0.00685,1e-05,1.15404]
[1779587194984,62.91,76721.25,0.1,-0.00689,1e-05,1.15974]
[1779587200030,62.91,76712.03,0.1,-0.00694,1e-05,1.16655]
[1779587205068,62.91,76712.33,0.1,-0.00693,1e-05,1.16633]
[1779587210101,62.91,76720.35,0.1,-0.00689,1e-05,1.1604]
[1779587214129,62.91,76733.27,0.1,-0.00683,1e-05,1.1509]
[1779587219164,62.91,76739.24,0.1,-0.0068,1e-05,1.14654]
[1779587224200,62.91,76740.45,0.1,-0.00679,0.0,1.14565]
[1779587229236,62.91,76747.65,0.1,-0.00676,0.0,1.14041]
[1779587231305,62.91,76747.28,0.1,-0.00676,0.0,1.14068]
[1779587231337,62.91,76748.18,0.1,-0.00675,0.0,1.14003]
[1779587236739,62.91,76748.95,0.1,-0.00675,0.0,1.13947]
[1779587243332,62.91,76748.45,0.1,-0.00675,0.0,1.13983]
[1779587248369,62.91,76748.07,0.1,-0.00675,0.0,1.14011]
[1779587253408,62.91,76747.88,0.1,-0.00675,0.0,1.13902]
[1779587258452,62.91,76747.9,0.1,-0.00675,0.0,1.13901]
[1779587263472,62.91,76760.61,0.1,-0.00669,0.0,1.12981]
[1779587268510,62.91,76752.25,0.1,-0.00673,0.0,1.13585]
[1779587273545,62.91,76751.43,0.1,-0.00673,0.0,1.13645]
[1779587286636,62.91,76752.57,0.1,-0.00673,0.0,1.13562]
[1779587291671,62.91,76753.1,0.1,-0.00672,0.0,1.13524]
[1779587296706,62.91,76752.39,0.1,-0.00673,0.0,1.13575]
[1779587305773,62.91,76751.79,0.1,-0.00673,0.0,1.13619]
[1779587310807,62.91,76759.11,0.1,-0.00669,0.0,1.13089]
[1779587315841,62.91,76760.96,0.1,-0.00668,0.0,1.12834]
[1779587320876,62.91,76764.53,0.1,-0.00666,0.0,1.12577]
[1779587325911,62.91,76766.36,0.1,-0.00665,0.0,1.12446]
[1779587330946,62.91,76774.69,0.1,-0.00661,0.0,1.11849]
[1779587335986,62.91,76776.01,0.1,-0.0066,0.0,1.11755]
[1779587341021,62.91,76774.72,0.1,-0.00661,0.0,1.11847]
[1779587346056,62.91,76768.8,0.1,-0.00664,0.0,1.12271]
[1779587351088,62.91,76767.77,0.1,-0.00664,0.0,1.12345]
[1779587357585,62.91,76767.28,0.1,-0.00665,0.0,1.1238]
[1779587363172,62.91,76771.66,0.1,-0.00662,0.0,1.12066]
[1779587368211,62.91,76772.72,0.1,-0.00662,0.0,1.1199]
[1779587373246,62.91,76769.51,0.1,-0.00663,0.0,1.12099]
[1779587380295,62.91,76769.53,0.1,-0.00663,0.0,1.12098]
[1779587387796,62.91,76769.17,0.1,-0.00663,0.0,1.12123]
[1779587393387,62.91,76770.26,0.1,-0.00662,0.0,1.12045]
[1779587397865,62.91,76787.3,0.1,-0.00654,0.0,1.1083]
[1779587403456,62.91,76792.45,0.1,-0.00652,0.0,1.10465]
[1779587408492,62.91,76790.85,0.1,-0.00652,0.0,1.10579]
[1779587413526,62.91,76789.51,0.1,-0.00653,0.0,1.10674]
[1779587418563,62.91,76789.88,0.1,-0.00653,0.0,1.10647]
[1779587420557,62.91,76790.47,0.1,-0.00653,0.0,1.10606]
[1779587420597,62.91,76790.44,0.1,-0.00653,0.0,1.10608]
[1779587421802,62.91,76790.44,0.1,-0.00653,0.0,1.10608]
[1779587421903,62.91,76790.44,0.1,-0.00653,0.0,1.10608]
[1779587427628,62.91,76790.43,0.1,-0.00653,0.0,1.10609]
[1779587432663,62.91,76796.1,0.1,-0.00649,0.0,1.10088]
[1779587438706,62.91,76795.14,0.1,-0.0065,0.0,1.10156]
[1779587444753,62.91,76793.57,0.1,-0.0065,0.0,1.10267]
[1779587449792,62.91,76795.38,0.1,-0.0065,0.0,1.10139]
[1779587453813,62.91,76781.81,0.1,-0.00656,0.0,1.111]
[1779587458848,62.91,76783.21,0.1,-0.00655,0.0,1.11001]
[1779587463886,62.91,76781.72,0.1,-0.00656,0.0,1.11107]
[1779587470933,62.91,76780.89,0.1,-0.00657,0.0,1.11166]
[1779587475969,62.91,76790.3,0.1,-0.00652,0.0,1.10498]
[1779587481003,62.91,76791.18,0.1,-0.00652,0.0,1.10436]
[1779587486039,62.91,76791.36,0.1,-0.00652,0.0,1.10423]
[1779587491915,62.91,76792.02,0.1,-0.00651,0.0,1.10376]
[1779587492080,62.91,76791.24,0.1,-0.00651,0.0,1.10312]
[1779587497116,62.91,76786.9,0.1,-0.00653,0.0,1.10619]
[1779587501841,62.91,76784.92,0.1,-0.00654,0.0,1.10759]
[1779587501941,62.91,76785.95,0.1,-0.00653,0.0,1.10686]
[1779587507186,62.91,76780.21,0.1,-0.00656,0.0,1.11094]
[1779587512221,62.91,76779.87,0.1,-0.00656,0.0,1.11118]
[1779587517257,62.91,76784.58,0.1,-0.00654,0.0,1.10783]
[1779587522291,62.91,76784.76,0.1,-0.00654,0.0,1.10771]
[1779587528782,62.91,76781.04,0.1,-0.00656,0.0,1.11035]
[1779587534375,62.91,76780.04,0.1,-0.00656,0.0,1.11106]
[1779587540418,62.91,76790.87,0.1,-0.00651,0.0,1.10338]
[1779587546465,62.91,76794.21,0.1,-0.00649,0.0,1.10102]
[1779587552038,62.91,76799.29,0.1,-0.00647,0.0,1.09744]
[1779587552139,62.91,76795.4,0.1,-0.00648,0.0,1.09899]
[1779587557545,62.91,76796.24,0.1,-0.00648,0.0,1.09839]
[1779587562014,62.91,76788.98,0.1,-0.00651,0.0,1.10352]
[1779587562113,62.91,76788.0,0.1,-0.00652,0.0,1.10421]
[1779587567619,62.91,76779.72,0.1,-0.00656,0.0,1.11009]
[1779587572654,62.91,76776.75,0.1,-0.00657,0.0,1.1122]
[1779587577690,62.91,76777.21,0.1,-0.00657,0.0,1.11187]
[1779587582725,62.91,76777.68,0.1,-0.00657,0.0,1.11154]
[1779587587760,62.91,76780.18,0.1,-0.00656,0.0,1.10976]
[1779587592795,62.91,76782.03,0.1,-0.00655,0.0,1.10844]
[1779587597831,62.91,76789.01,0.1,-0.00651,0.0,1.1035]
[1779587602871,62.91,76789.24,0.1,-0.00651,0.0,1.10334]
[1779587607903,62.91,76788.74,0.1,-0.00651,0.0,1.10369]
[1779587612939,62.91,76783.68,0.1,-0.00653,0.0,1.10607]
[1779587619417,62.91,76783.82,0.1,-0.00653,0.0,1.10598]
[1779587625031,62.91,76785.26,0.1,-0.00652,0.0,1.10495]
[1779587630060,62.91,76783.64,0.1,-0.00653,0.0,1.1061]
[1779587635094,62.91,76784.09,0.1,-0.00653,0.0,1.10578]
[1779587640129,62.91,76784.74,0.1,-0.00653,0.0,1.10532]
[1779587645166,62.91,76784.38,0.1,-0.00653,0.0,1.10558]
[1779587650199,62.91,76780.64,0.1,-0.00655,0.0,1.10823]
[1779587655235,62.91,76782.46,0.1,-0.00654,0.0,1.10694]
[1779587660270,62.91,76786.79,0.1,-0.00652,0.0,1.10387]
[1779587665308,62.91,76785.33,0.1,-0.00652,0.0,1.10491]
[1779587670342,62.91,76786.57,0.1,-0.00652,0.0,1.10403]
[1779587675379,62.91,76784.13,0.1,-0.00652,0.0,1.10456]
[1779587680413,62.91,76784.66,0.1,-0.00652,0.0,1.10418]
[1779587685449,62.91,76784.53,0.1,-0.00652,0.0,1.10427]
[1779587690486,62.91,76785.58,0.1,-0.00652,0.0,1.10353]
[1779587695518,62.91,76786.29,0.1,-0.00651,0.0,1.10303]
[1779587700553,62.91,76788.96,0.1,-0.0065,0.0,1.10114]
[1779587705588,62.91,76788.7,0.1,-0.0065,0.0,1.10132]
[1779587711630,62.91,76788.55,0.1,-0.0065,0.0,1.10143]
[1779587716665,62.91,76787.79,0.1,-0.0065,0.0,1.10197]
[1779587721700,62.91,76783.23,0.1,-0.00653,0.0,1.10519]
[1779587726736,62.91,76784.43,0.1,-0.00652,0.0,1.10434]
[1779587731770,62.91,76783.28,0.1,-0.00652,0.0,1.10396]
[1779587736806,62.91,76783.16,0.1,-0.00652,0.0,1.10405]
[1779587741840,62.91,76789.49,0.1,-0.00649,0.0,1.09957]
[1779587748890,62.91,76786.51,0.1,-0.0065,0.0,1.10168]
[1779587753925,62.91,76783.31,0.1,-0.00652,0.0,1.10394]
[1779587758959,62.91,76788.76,0.1,-0.00649,0.0,1.10009]
[1779587763996,62.91,76786.59,0.1,-0.0065,0.0,1.10162]
[1779587769030,62.91,76784.93,0.1,-0.00651,0.0,1.10279]
[1779587774067,62.91,76784.55,0.1,-0.00651,0.0,1.10306]
[1779587779103,62.91,76786.19,0.1,-0.00651,0.0,1.1019]
[1779587784137,62.91,76786.47,0.1,-0.0065,0.0,1.1017]
[1779587790180,62.91,76786.4,0.1,-0.0065,0.0,1.10175]
[1779587795214,62.91,76785.88,0.1,-0.0065,0.0,1.10093]
[1779587800251,62.91,76785.49,0.1,-0.0065,0.0,1.1012]
[1779587805286,62.91,76784.04,0.1,-0.00651,0.0,1.10223]
[1779587811326,62.91,76781.05,0.1,-0.00652,0.0,1.10434]
[1779587816362,62.91,76783.29,0.1,-0.00651,0.0,1.10276]
[1779587821403,62.91,76781.67,0.1,-0.00652,0.0,1.1039]
[1779587826439,62.91,76781.19,0.1,-0.00652,0.0,1.10424]
[1779587831473,62.91,76781.92,0.1,-0.00652,0.0,1.10373]
[1779587838524,62.91,76782.89,0.1,-0.00651,0.0,1.10304]
[1779587843558,62.91,76775.41,0.1,-0.00655,0.0,1.10834]
[1779587848595,62.91,76774.25,0.1,-0.00656,0.0,1.10917]
[1779587853629,62.91,76774.03,0.1,-0.00655,0.0,1.10812]
[1779587858663,62.91,76778.2,0.1,-0.00653,0.0,1.10516]
[1779587863698,62.91,76770.87,0.1,-0.00657,0.0,1.11037]
[1779587868733,62.91,76775.29,0.1,-0.00654,0.0,1.10723]
[1779587873767,62.91,76776.83,0.1,-0.00654,0.0,1.10613]
[1779587881257,62.91,76776.68,0.1,-0.00654,0.0,1.10624]
[1779587886858,62.91,76775.79,0.1,-0.00654,0.0,1.10687]
[1779587891894,62.91,76774.83,0.1,-0.00655,0.0,1.10755]
[1779587897937,62.91,76774.08,0.1,-0.00655,0.0,1.10808]
[1779587902976,62.91,76767.45,0.1,-0.00658,0.0,1.1128]
[1779587908011,62.91,76768.25,0.1,-0.00658,0.0,1.11223]
[1779587913046,62.91,76768.67,0.1,-0.00657,0.0,1.11073]
[1779587919089,62.91,76774.28,0.1,-0.00654,0.0,1.10674]
[1779587924120,62.91,76773.94,0.1,-0.00654,0.0,1.10698]
[1779587929154,62.91,76776.88,0.1,-0.00653,0.0,1.1049]
[1779587935198,62.91,76775.33,0.1,-0.00654,0.0,1.106]
[1779587940235,62.91,76778.86,0.1,-0.00652,0.0,1.10349]
[1779587945266,62.91,76785.64,0.1,-0.00649,0.0,1.0987]
[1779587951748,62.91,76785.64,0.1,-0.00649,0.0,1.0987]
[1779587957330,62.91,76786.18,0.1,-0.00649,0.0,1.09832]
[1779587957359,62.91,76794.58,0.1,-0.00645,0.0,1.09241]
[1779587960009,62.91,76797.77,0.1,-0.00643,0.0,1.09018]
[1779587960373,62.91,76798.17,0.1,-0.00643,0.0,1.0899]
[1779587965407,62.91,76800.61,0.1,-0.00642,0.0,1.08819]
[1779587970444,62.91,76792.54,0.1,-0.00645,0.0,1.09385]
[1779587975477,62.91,76793.92,0.1,-0.00644,0.0,1.09169]
[1779587980514,62.91,76796.99,0.1,-0.00643,0.0,1.08953]
[1779587985550,62.91,76797.82,0.1,-0.00642,0.0,1.08895]
[1779587990586,62.91,76799.19,0.1,-0.00642,0.0,1.08799]
[1779588000655,62.91,76799.03,0.1,-0.00642,0.0,1.08811]
[1779588005696,62.91,76804.24,0.1,-0.00639,0.0,1.08447]
[1779588010731,62.91,76804.69,0.1,-0.00639,0.0,1.08415]
[1779588015767,62.91,76802.37,0.1,-0.0064,0.0,1.08577]
[1779588020803,62.91,76802.6,0.1,-0.0064,0.0,1.08561]
[1779588025836,62.91,76798.14,0.1,-0.00642,0.0,1.08873]
[1779588030872,62.91,76800.18,0.1,-0.00641,0.0,1.0873]
[1779588039943,62.91,76800.02,0.1,-0.00641,0.0,1.08623]
[1779588049006,62.91,76789.69,0.1,-0.00645,0.0,1.09347]
[1779588054054,62.91,76789.25,0.1,-0.00646,0.0,1.09378]
[1779588060097,62.91,76789.27,0.1,-0.00646,0.0,1.09376]
[1779588065133,62.91,76788.93,0.1,-0.00646,0.0,1.094]
[1779588070166,62.91,76789.2,0.1,-0.00646,0.0,1.09381]
[1779588076209,62.91,76789.29,0.1,-0.00646,0.0,1.09375]
[1779588081243,62.91,76792.21,0.1,-0.00644,0.0,1.0917]
[1779588086278,62.91,76791.89,0.1,-0.00644,0.0,1.09192]
[1779588091313,62.91,76792.06,0.1,-0.00644,0.0,1.09061]
[1779588096349,62.91,76791.77,0.1,-0.00644,0.0,1.09082]
[1779588101387,62.91,76789.83,0.1,-0.00645,0.0,1.09218]
[1779588106422,62.91,76788.37,0.1,-0.00645,0.0,1.0932]
[1779588111457,62.91,76789.13,0.1,-0.00645,0.0,1.09267]
[1779588116497,62.91,76787.31,0.1,-0.00646,0.0,1.09395]
[1779588121532,62.91,76789.77,0.1,-0.00645,0.0,1.09222]
[1779588126566,62.91,76790.82,0.1,-0.00644,0.0,1.09148]
[1779588131601,62.91,76795.03,0.1,-0.00642,0.0,1.08853]
[1779588136636,62.91,76796.11,0.1,-0.00642,0.0,1.08778]
[1779588137190,62.91,76796.11,0.1,-0.00642,0.0,1.08778]
[1779588137643,62.91,76800.71,0.1,-0.0064,0.0,1.08456]
[1779588141046,62.91,76807.21,0.1,-0.00636,0.0,1.08003]
[1779588141670,62.91,76808.06,0.1,-0.00636,0.0,1.07944]
[1779588146706,62.91,76811.92,0.1,-0.00634,0.0,1.07676]
[1779588153159,62.91,76813.26,0.1,-0.00633,0.0,1.07465]
[1779588158790,62.91,76818.05,0.1,-0.00631,0.0,1.07134]
[1779588163825,62.91,76823.0,0.1,-0.00628,0.0,1.06793]
[1779588168860,62.91,76826.58,0.1,-0.00627,0.0,1.06546]
[1779588173895,62.91,76828.13,0.1,-0.00626,0.0,1.0644]
[1779588178929,62.91,76830.69,0.1,-0.00625,0.0,1.06264]
[1779588183970,62.91,76833.05,0.1,-0.00624,0.0,1.06102]
[1779588183995,62.91,76834.51,0.1,-0.00623,0.0,1.06002]
[1779588189000,62.91,76835.71,0.1,-0.00622,0.0,1.0592]
[1779588194035,62.91,76837.04,0.1,-0.00622,0.0,1.05829]
[1779588199072,62.91,76834.26,0.1,-0.00623,0.0,1.06019]
[1779588204107,62.91,76834.53,0.1,-0.00623,0.0,1.06001]
[1779588209142,62.91,76836.11,0.1,-0.00622,0.0,1.05893]
[1779588214181,62.91,76831.02,0.1,-0.00624,0.0,1.06125]
[1779588219226,62.91,76821.92,0.1,-0.00628,0.0,1.0675]
[1779588224264,62.91,76823.12,0.1,-0.00628,0.0,1.06667]
[1779588229300,62.91,76824.71,0.1,-0.00627,0.0,1.06558]
[1779588234334,62.91,76832.98,0.1,-0.00623,0.0,1.0599]
[1779588239370,62.91,76831.12,0.1,-0.00624,0.0,1.06118]
[1779588244404,62.91,76827.82,0.1,-0.00625,0.0,1.06344]
[1779588249439,62.91,76826.32,0.1,-0.00626,0.0,1.06447]
[1779588254475,62.91,76827.91,0.1,-0.00625,0.0,1.06338]
[1779588260516,62.91,76828.2,0.1,-0.00625,0.0,1.06318]
[1779588265553,62.91,76826.04,0.1,-0.00626,0.0,1.06466]
[1779588270588,62.91,76824.4,0.1,-0.00627,0.0,1.06579]
[1779588275622,62.91,76821.1,0.1,-0.00628,0.0,1.06689]
[1779588280658,62.91,76819.57,0.1,-0.00629,0.0,1.06795]
[1779588288713,62.91,76819.87,0.1,-0.00629,0.0,1.06774]
[1779588293748,62.91,76812.02,0.1,-0.00632,0.0,1.07316]
[1779588298783,62.91,76807.79,0.1,-0.00634,0.0,1.07609]
[1779588300533,62.91,76808.18,0.1,-0.00634,0.0,1.07582]
[1779588300548,62.91,76806.54,0.1,-0.00635,0.0,1.07696]
[1779588305833,62.91,76805.78,0.1,-0.00635,0.0,1.07748]
[1779588310867,62.91,76801.52,0.1,-0.00637,0.0,1.08045]
[1779588319930,62.91,76799.83,0.1,-0.00638,0.0,1.08162]
[1779588324965,62.91,76788.26,0.1,-0.00643,0.0,1.08971]
[1779588330002,62.91,76787.23,0.1,-0.00644,0.0,1.09043]
[1779588331897,62.91,76779.03,0.1,-0.00647,0.0,1.095]
[1779588332030,62.91,76773.36,0.1,-0.0065,0.0,1.099]
[1779588334041,62.91,76751.58,0.1,-0.0066,0.0,1.11447]
[1779588334981,62.91,76751.58,0.1,-0.0066,0.0,1.11447]
[1779588335049,62.91,76751.32,0.1,-0.00661,0.0,1.11466]
[1779588340487,62.91,76753.63,0.1,-0.00659,0.0,1.11301]
[1779588340578,62.91,76762.24,0.1,-0.00655,0.0,1.10687]
[1779588347132,62.91,76764.31,0.1,-0.00654,0.0,1.1054]
[1779588352167,62.91,76768.13,0.1,-0.00652,0.0,1.1027]
[1779588354404,62.91,76767.55,0.1,-0.00653,0.0,1.10311]
[1779588354505,62.91,76767.19,0.1,-0.00653,0.0,1.10336]
[1779588360622,62.91,76774.63,0.1,-0.00649,0.0,1.0981]
[1779588360688,62.91,76774.01,0.1,-0.0065,0.0,1.09854]
[1779588366265,62.91,76775.43,0.1,-0.00649,0.0,1.09754]
[1779588371300,62.91,76773.48,0.1,-0.0065,0.0,1.09891]
[1779588377342,62.91,76773.68,0.1,-0.0065,0.0,1.09877]
[1779588382377,62.91,76777.16,0.1,-0.00648,0.0,1.09632]
[1779588387411,62.91,76778.38,0.1,-0.00647,0.0,1.09546]
[1779588392448,62.91,76777.31,0.1,-0.00647,0.0,1.09502]
[1779588397482,62.91,76775.47,0.1,-0.00648,0.0,1.09631]
[1779588402517,62.91,76774.74,0.1,-0.00649,0.0,1.09683]
[1779588410573,62.91,76773.62,0.1,-0.00649,0.0,1.09762]
[1779588419640,62.91,76773.6,0.1,-0.00649,0.0,1.09763]
[1779588425115,62.91,76775.06,0.1,-0.00648,0.0,1.0966]
[1779588433736,62.91,76774.6,0.1,-0.00649,0.0,1.09693]
[1779588435946,62.91,76773.96,0.1,-0.00649,0.0,1.09738]
[1779588435959,62.91,76783.75,0.1,-0.00644,0.0,1.09049]
[1779588439708,62.91,76789.23,0.1,-0.00642,0.0,1.08665]
[1779588439778,62.91,76789.19,0.1,-0.00642,0.0,1.08668]
[1779588444812,62.91,76790.49,0.1,-0.00641,0.0,1.08577]
[1779588449847,62.91,76790.42,0.1,-0.00641,0.0,1.08582]
[1779588454883,62.91,76790.12,0.1,-0.00641,0.0,1.08484]
[1779588459918,62.91,76787.78,0.1,-0.00642,0.0,1.08648]
[1779588464953,62.91,76776.07,0.1,-0.00647,0.0,1.09469]
[1779588469988,62.91,76776.85,0.1,-0.00647,0.0,1.09415]
[1779588475023,62.91,76779.55,0.1,-0.00646,0.0,1.09225]
[1779588480058,62.91,76782.84,0.1,-0.00644,0.0,1.08994]
[1779588485094,62.91,76784.29,0.1,-0.00643,0.0,1.08892]
[1779588490131,62.91,76784.4,0.1,-0.00643,0.0,1.08884]
[1779588495164,62.91,76785.31,0.1,-0.00643,0.0,1.08821]
[1779588500200,62.91,76794.71,0.1,-0.00638,0.0,1.08164]
[1779588505678,62.91,76795.64,0.1,-0.00638,0.0,1.08099]
[1779588511277,62.91,76798.05,0.1,-0.00636,0.0,1.07813]
[1779588516313,62.91,76796.35,0.1,-0.00637,0.0,1.07931]
[1779588521347,62.91,76795.86,0.1,-0.00637,0.0,1.07965]
[1779588524800,62.91,76795.08,0.1,-0.00637,0.0,1.0802]
[1779588524825,62.91,76795.77,0.1,-0.00637,0.0,1.07972]
[1779588530411,62.91,76793.17,0.1,-0.00638,0.0,1.08153]
[1779588535888,62.91,76800.53,0.1,-0.00635,0.0,1.07641]
[1779588541487,62.91,76801.46,0.1,-0.00634,0.0,1.07576]
[1779588546524,62.91,76802.93,0.1,-0.00634,0.0,1.07474]
[1779588553573,62.91,76805.3,0.1,-0.00633,0.0,1.0731]
[1779588558612,62.91,76808.0,0.1,-0.00631,0.0,1.07123]
[1779588565067,62.91,76808.0,0.1,-0.00631,0.0,1.07123]
[1779588565081,62.91,76810.21,0.1,-0.0063,0.0,1.06971]
[1779588570695,62.91,76811.26,0.1,-0.0063,0.0,1.06898]
[1779588576168,62.91,76812.47,0.1,-0.00629,0.0,1.06697]
[1779588581771,62.91,76812.15,0.1,-0.00629,0.0,1.06719]
[1779588586805,62.91,76812.19,0.1,-0.00629,0.0,1.06717]
[1779588591841,62.91,76813.34,0.1,-0.00628,0.0,1.06637]
[1779588596878,62.91,76814.68,0.1,-0.00628,0.0,1.06545]
[1779588601911,62.91,76816.21,0.1,-0.00627,0.0,1.0644]
[1779588606951,62.91,76815.9,0.1,-0.00627,0.0,1.06461]
[1779588611985,62.91,76821.58,0.1,-0.00624,0.0,1.06071]
[1779588617019,62.91,76820.82,0.1,-0.00625,0.0,1.06123]
[1779588622056,62.91,76819.82,0.1,-0.00625,0.0,1.06192]
[1779588625201,62.91,76818.19,0.1,-0.00626,0.0,1.06304]
[1779588625303,62.91,76817.96,0.1,-0.00626,0.0,1.06319]
[1779588631118,62.91,76818.65,0.1,-0.00625,0.0,1.06155]
[1779588636154,62.91,76820.39,0.1,-0.00624,0.0,1.06036]
[1779588641188,62.91,76821.62,0.1,-0.00624,0.0,1.05951]
[1779588646226,62.91,76822.47,0.1,-0.00623,0.0,1.05893]
[1779588651259,62.91,76827.08,0.1,-0.00621,0.0,1.05578]
[1779588656294,62.91,76827.44,0.1,-0.00621,0.0,1.05553]
[1779588661329,62.91,76825.6,0.1,-0.00622,0.0,1.05679]
[1779588666364,62.91,76827.52,0.1,-0.00621,0.0,1.05548]
[1779588672405,62.91,76829.29,0.1,-0.0062,0.0,1.05427]
[1779588677440,62.91,76832.67,0.1,-0.00619,0.0,1.05197]
[1779588682477,62.91,76833.31,0.1,-0.00618,0.0,1.05153]
[1779588687512,62.91,76834.14,0.1,-0.00618,0.0,1.05097]
[1779588693554,62.91,76835.23,0.1,-0.00617,0.0,1.04907]
[1779588698588,62.91,76838.67,0.1,-0.00615,0.0,1.04673]
[1779588703623,62.91,76838.82,0.1,-0.00615,0.0,1.04663]
[1779588711679,62.91,76839.37,0.1,-0.00615,0.0,1.04626]
[1779588717170,62.91,76838.41,0.1,-0.00615,0.0,1.04691]
[1779588722757,62.91,76832.2,0.1,-0.00618,0.0,1.05113]
[1779588728798,62.91,76826.79,0.1,-0.00621,0.0,1.05481]
[1779588733835,62.91,76824.9,0.1,-0.00621,0.0,1.0561]
[1779588738869,62.91,76823.34,0.1,-0.00622,0.0,1.05717]
[1779588743905,62.91,76824.69,0.1,-0.00622,0.0,1.05625]
[1779588750954,62.91,76824.87,0.1,-0.00622,0.0,1.05612]
[1779588757458,62.91,76825.27,0.1,-0.00621,0.0,1.05469]
[1779588763038,62.91,76825.09,0.1,-0.00621,0.0,1.05481]
[1779588769082,62.91,76824.72,0.1,-0.00621,0.0,1.05506]
[1779588774116,62.91,76824.8,0.1,-0.00621,0.0,1.05501]
[1779588780161,62.91,76824.9,0.1,-0.00621,0.0,1.05494]
[1779588785193,62.91,76827.61,0.1,-0.0062,0.0,1.05309]
[1779588790228,62.91,76827.75,0.1,-0.0062,0.0,1.05299]
[1779588795263,62.91,76829.79,0.1,-0.00619,0.0,1.0516]
[1779588800297,62.91,76828.74,0.1,-0.00619,0.0,1.05232]
[1779588805333,62.91,76831.6,0.1,-0.00618,0.0,1.05037]
[1779588811375,62.91,76829.36,0.1,-0.00618,0.0,1.05074]
[1779588816410,62.91,76828.33,0.1,-0.00619,0.0,1.05144]
[1779588823459,62.91,76827.84,0.1,-0.00619,0.0,1.05177]
[1779588828494,62.91,76827.35,0.1,-0.00619,0.0,1.0521]
[1779588833529,62.91,76826.85,0.1,-0.00619,0.0,1.05244]
[1779588838565,62.91,76826.98,0.1,-0.00619,0.0,1.05236]
[1779588843600,62.91,76827.23,0.1,-0.00619,0.0,1.05219]
[1779588848633,62.91,76830.44,0.1,-0.00618,0.0,1.05]
[1779588854680,62.91,76832.15,0.1,-0.00617,0.0,1.04884]
[1779588859713,62.91,76836.12,0.1,-0.00615,0.0,1.04614]
[1779588864749,62.91,76836.45,0.1,-0.00615,0.0,1.04592]
[1779588869783,62.91,76837.35,0.1,-0.00614,0.0,1.04531]
[1779588874819,62.91,76838.67,0.1,-0.00613,0.0,1.04326]
[1779588879853,62.91,76838.79,0.1,-0.00613,0.0,1.04318]
[1779588884888,62.91,76838.21,0.1,-0.00613,0.0,1.04357]
[1779588891939,62.91,76836.72,0.1,-0.00614,0.0,1.04458]
[1779588898453,62.91,76839.35,0.1,-0.00613,0.0,1.0428]
[1779588904023,62.91,76838.67,0.1,-0.00613,0.0,1.04326]
[1779588909057,62.91,76838.13,0.1,-0.00613,0.0,1.04362]
[1779588914091,62.91,76835.49,0.1,-0.00615,0.0,1.04541]
[1779588921140,62.91,76833.12,0.1,-0.00616,0.0,1.04702]
[1779588926176,62.91,76832.09,0.1,-0.00616,0.0,1.04772]
[1779588931210,62.91,76832.87,0.1,-0.00615,0.0,1.04603]
[1779588936247,62.91,76832.48,0.1,-0.00615,0.0,1.04629]
[1779588941282,62.91,76832.36,0.1,-0.00615,0.0,1.04638]
[1779588947326,62.91,76831.92,0.1,-0.00616,0.0,1.04667]
[1779588952384,62.91,76827.68,0.1,-0.00618,0.0,1.04955]
[1779588957423,62.91,76826.6,0.1,-0.00618,0.0,1.05029]
[1779588962455,62.91,76826.14,0.1,-0.00618,0.0,1.0506]
[1779588967490,62.91,76824.28,0.1,-0.00619,0.0,1.05187]
[1779588977559,62.91,76824.82,0.1,-0.00619,0.0,1.0515]
[1779588982595,62.91,76825.13,0.1,-0.00619,0.0,1.05129]
[1779588987629,62.91,76825.98,0.1,-0.00618,0.0,1.05071]
[1779588992666,62.91,76826.81,0.1,-0.00617,0.0,1.04898]
[1779588997700,62.91,76828.12,0.1,-0.00617,0.0,1.04809]
[1779589006763,62.91,76827.63,0.1,-0.00617,0.0,1.04843]
[1779589012808,62.91,76828.05,0.1,-0.00617,0.0,1.04814]
[1779589017840,62.91,76827.82,0.1,-0.00617,0.0,1.0483]
[1779589022874,62.91,76827.85,0.1,-0.00617,0.0,1.04828]
[1779589027910,62.91,76828.01,0.1,-0.00617,0.0,1.04817]
[1779589032944,62.91,76827.57,0.1,-0.00617,0.0,1.04847]
[1779589037980,62.91,76826.87,0.1,-0.00617,0.0,1.04894]
[1779589043015,62.91,76826.16,0.1,-0.00618,0.0,1.04943]
[1779589048050,62.91,76826.69,0.1,-0.00617,0.0,1.04907]
[1779589053085,62.91,76829.51,0.1,-0.00615,0.0,1.04599]
[1779589059606,62.91,76828.91,0.1,-0.00616,0.0,1.0464]
[1779589065169,62.91,76830.41,0.1,-0.00615,0.0,1.04538]
[1779589071211,62.91,76829.85,0.1,-0.00615,0.0,1.04576]
[1779589076247,62.91,76829.99,0.1,-0.00615,0.0,1.04567]
[1779589081282,62.91,76830.33,0.1,-0.00615,0.0,1.04543]
[1779589086317,62.91,76832.75,0.1,-0.00614,0.0,1.04379]
[1779589093368,62.91,76832.75,0.1,-0.00614,0.0,1.04379]
[1779589098407,62.91,76832.69,0.1,-0.00614,0.0,1.04384]
[1779589103440,62.91,76832.13,0.1,-0.00614,0.0,1.04421]
[1779589110490,62.91,76832.26,0.1,-0.00614,0.0,1.04413]
[1779589116534,62.91,76832.0,0.1,-0.00614,0.0,1.04315]
[1779589121567,62.91,76832.52,0.1,-0.00613,0.0,1.04279]
[1779589126601,62.91,76829.98,0.1,-0.00615,0.0,1.04451]
[1779589131640,62.91,76830.99,0.1,-0.00614,0.0,1.04383]
[1779589136680,62.91,76831.06,0.1,-0.00614,0.0,1.04378]
[1779589142717,62.91,76830.98,0.1,-0.00614,0.0,1.04384]
[1779589149767,62.91,76832.42,0.1,-0.00613,0.0,1.04286]
[1779589154802,62.91,76831.53,0.1,-0.00614,0.0,1.04346]
[1779589159837,62.91,76832.24,0.1,-0.00613,0.0,1.04298]
[1779589164875,62.91,76830.97,0.1,-0.00614,0.0,1.04384]
[1779589170377,62.91,76832.38,0.1,-0.00613,0.0,1.04289]
[1779589175949,62.91,76832.67,0.1,-0.00613,0.0,1.04153]
[1779589180986,62.91,76833.79,0.1,-0.00612,0.0,1.04078]
[1779589186019,62.91,76838.91,0.1,-0.0061,0.0,1.03732]
[1779589194076,62.91,76838.69,0.1,-0.0061,0.0,1.03747]
[1779589200590,62.91,76838.79,0.1,-0.0061,0.0,1.0374]
[1779589206160,62.91,76838.89,0.1,-0.0061,0.0,1.03734]
[1779589211195,62.91,76839.14,0.1,-0.0061,0.0,1.03717]
[1779589216231,62.91,76839.45,0.1,-0.0061,0.0,1.03696]
[1779589221265,62.91,76839.87,0.1,-0.00609,0.0,1.03668]
[1779589226300,62.91,76840.4,0.1,-0.00609,0.0,1.03632]
[1779589231338,62.91,76850.81,0.1,-0.00604,0.0,1.02819]
[1779589235137,62.91,76859.16,0.1,-0.006,0.0,1.02262]
[1779589235376,62.91,76858.1,0.1,-0.006,0.0,1.02332]
[1779589238276,62.91,76872.64,0.1,-0.00594,0.0,1.01368]
[1779589238396,62.91,76872.73,0.1,-0.00594,0.0,1.01362]
[1779589240888,62.91,76848.79,0.1,-0.00605,0.0,1.02954]
[1779589246452,62.91,76847.76,0.1,-0.00605,0.0,1.03023]
[1779589251694,62.91,76847.65,0.1,-0.00605,0.0,1.0303]
[1779589251792,62.91,76840.95,0.1,-0.00608,0.0,1.0348]
[1779589253501,62.91,76821.84,0.1,-0.00617,0.0,1.04772]
[1779589255831,62.91,76816.4,0.1,-0.00619,0.0,1.05142]
[1779589255928,62.91,76811.51,0.1,-0.00622,0.0,1.05476]
[1779589261038,62.91,76810.82,0.1,-0.00622,0.0,1.05523]
[1779589266602,62.91,76808.84,0.1,-0.00623,0.0,1.05658]
[1779589270630,62.91,76794.08,0.1,-0.0063,0.0,1.06673]
[1779589275669,62.91,76779.15,0.1,-0.00637,0.0,1.07707]
[1779589277080,62.91,76775.33,0.1,-0.00639,0.0,1.07973]
[1779589277683,62.91,76773.06,0.1,-0.0064,0.0,1.08132]
[1779589282718,62.91,76764.93,0.1,-0.00644,0.0,1.087]
[1779589287753,62.91,76764.09,0.1,-0.00644,0.0,1.08759]
[1779589292788,62.91,76758.9,0.1,-0.00646,0.0,1.09004]
[1779589297824,62.91,76756.43,0.1,-0.00647,0.0,1.09178]
[1779589302858,62.91,76754.81,0.1,-0.00648,0.0,1.09292]
[1779589307892,62.91,76747.35,0.1,-0.00651,0.0,1.09819]
[1779589312928,62.91,76740.38,0.1,-0.00655,0.0,1.10313]
[1779589318970,62.91,76737.18,0.1,-0.00656,0.0,1.1054]
[1779589325026,62.91,76739.64,0.1,-0.00655,0.0,1.10366]
[1779589330065,62.91,76740.46,0.1,-0.00655,0.0,1.10307]
[1779589335102,62.91,76742.11,0.1,-0.00654,0.0,1.1019]
[1779589341604,62.91,76743.02,0.1,-0.00654,0.0,1.10126]
[1779589347184,62.91,76733.52,0.1,-0.00658,0.0,1.10801]
[1779589352220,62.91,76734.48,0.1,-0.00657,0.0,1.10612]
[1779589357254,62.91,76732.17,0.1,-0.00658,0.0,1.10776]
[1779589362289,62.91,76726.48,0.1,-0.00661,0.0,1.11183]
[1779589367324,62.91,76725.07,0.1,-0.00662,0.0,1.11284]
[1779589372359,62.91,76719.88,0.1,-0.00664,0.0,1.11655]
[1779589377394,62.91,76718.91,0.1,-0.00665,0.0,1.11725]
[1779589382431,62.91,76721.63,0.1,-0.00663,0.0,1.1153]
[1779589387466,62.91,76715.22,0.1,-0.00666,0.0,1.1199]
[1779589392501,62.91,76712.09,0.1,-0.00668,0.0,1.12216]
[1779589397544,62.91,76702.14,0.1,-0.00673,0.0,1.12935]
[1779589402577,62.91,76703.26,0.1,-0.00672,0.0,1.12854]
[1779589407612,62.91,76703.63,0.1,-0.00672,0.0,1.12827]
[1779589412647,62.91,76703.34,0.1,-0.00672,0.0,1.12725]
[1779589417685,62.91,76703.85,0.1,-0.00671,0.0,1.12688]
[1779589417734,62.91,76705.64,0.1,-0.0067,0.0,1.12559]
[1779589423727,62.91,76695.64,0.1,-0.00675,1e-05,1.13284]
[1779589427590,62.91,76690.25,0.1,-0.00678,1e-05,1.13676]
[1779589427759,62.91,76686.98,0.1,-0.0068,1e-05,1.13914]
[1779589432793,62.91,76686.66,0.1,-0.0068,1e-05,1.13938]
[1779589437661,62.91,76686.34,0.1,-0.0068,1e-05,1.13961]
[1779589437828,62.91,76685.29,0.1,-0.00681,1e-05,1.14038]
[1779589442862,62.91,76690.92,0.1,-0.00678,1e-05,1.13627]
[1779589447750,62.91,76691.11,0.1,-0.00678,1e-05,1.13613]
[1779589447899,62.91,76691.45,0.1,-0.00678,1e-05,1.13588]
[1779589452935,62.91,76688.57,0.1,-0.00679,1e-05,1.13798]
[1779589457968,62.91,76685.46,0.1,-0.00681,1e-05,1.14025]
[1779589463003,62.91,76681.06,0.1,-0.00683,1e-05,1.14347]
[1779589468039,62.91,76674.53,0.1,-0.00686,1e-05,1.14826]
[1779589473074,62.91,76674.8,0.1,-0.00685,1e-05,1.14682]
[1779589478109,62.91,76677.0,0.1,-0.00684,1e-05,1.14521]
[1779589482137,62.91,76664.13,0.1,-0.00691,1e-05,1.15468]
[1779589487172,62.91,76657.45,0.1,-0.00694,1e-05,1.15943]
[1779589492217,62.91,76651.59,0.1,-0.00697,1e-05,1.16378]
[1779589497251,62.91,76653.35,0.1,-0.00696,1e-05,1.16247]
[1779589497900,62.91,76653.35,0.1,-0.00696,1e-05,1.16247]
[1779589498258,62.91,76653.08,0.1,-0.00696,1e-05,1.16267]
[1779589503293,62.91,76653.18,0.1,-0.00696,1e-05,1.1626]
[1779589508328,62.91,76652.1,0.1,-0.00697,1e-05,1.1634]
[1779589510624,62.91,76651.99,0.1,-0.00697,1e-05,1.16348]
[1779589510643,62.91,76652.97,0.1,-0.00696,1e-05,1.16275]
[1779589516386,62.91,76649.47,0.1,-0.00698,1e-05,1.16536]
[1779589522877,62.91,76649.25,0.1,-0.00698,1e-05,1.16552]
[1779589526458,62.91,76661.59,0.1,-0.00692,1e-05,1.15636]
[1779589531492,62.91,76669.4,0.1,-0.00687,1e-05,1.14936]
[1779589536528,62.91,76657.78,0.1,-0.00693,1e-05,1.15793]
[1779589543018,62.91,76653.66,0.1,-0.00695,1e-05,1.16099]
[1779589548611,62.91,76653.35,0.1,-0.00695,1e-05,1.16122]
[1779589552995,62.91,76653.39,0.1,-0.00695,1e-05,1.16119]
[1779589553090,62.91,76653.57,0.1,-0.00695,1e-05,1.16105]
[1779589555711,62.91,76640.77,0.1,-0.00702,1e-05,1.17059]
[1779589555793,62.91,76636.01,0.1,-0.00704,1e-05,1.17415]
[1779589560499,62.91,76633.86,0.1,-0.00705,1e-05,1.17576]
[1779589560745,62.91,76632.49,0.1,-0.00706,1e-05,1.17679]
[1779589565793,62.91,76629.83,0.1,-0.00708,1e-05,1.17879]
[1779589568164,62.91,76631.11,0.1,-0.00707,1e-05,1.17783]
[1779589568196,62.91,76632.65,0.1,-0.00706,1e-05,1.17667]
[1779589573230,62.91,76633.56,0.1,-0.00706,1e-05,1.17599]
[1779589578246,62.91,76632.25,0.1,-0.00706,1e-05,1.17697]
[1779589578268,62.91,76626.98,0.1,-0.00709,1e-05,1.18093]
[1779589583299,62.91,76628.19,0.1,-0.00708,1e-05,1.18002]
[1779589588943,62.91,76628.36,0.1,-0.00708,1e-05,1.17989]
[1779589593984,62.91,76627.9,0.1,-0.00708,1e-05,1.17897]
[1779589599017,62.91,76628.85,0.1,-0.00707,1e-05,1.17826]
[1779589604050,62.91,76629.81,0.1,-0.00707,1e-05,1.17754]
[1779589609087,62.91,76633.46,0.1,-0.00705,1e-05,1.1748]
[1779589614119,62.91,76633.29,0.1,-0.00705,1e-05,1.17493]
[1779589619155,62.91,76642.2,0.1,-0.007,1e-05,1.16826]
[1779589624191,62.91,76646.4,0.1,-0.00698,1e-05,1.16513]
[1779589630233,62.91,76646.46,0.1,-0.00698,1e-05,1.16509]
[1779589635267,62.91,76646.76,0.1,-0.00698,1e-05,1.16486]
[1779589640302,62.91,76651.98,0.1,-0.00695,1e-05,1.16098]
[1779589645337,62.91,76652.17,0.1,-0.00695,1e-05,1.16084]
[1779589650374,62.91,76651.34,0.1,-0.00696,1e-05,1.16146]
[1779589655408,62.91,76651.55,0.1,-0.00695,1e-05,1.16005]
[1779589660441,62.91,76644.3,0.1,-0.00699,1e-05,1.16544]
[1779589665477,62.91,76645.42,0.1,-0.00698,1e-05,1.16461]
[1779589670513,62.91,76644.67,0.1,-0.00698,1e-05,1.16516]
[1779589681590,62.91,76645.41,0.1,-0.00698,1e-05,1.16461]
[1779589686626,62.91,76639.87,0.1,-0.00701,1e-05,1.16874]
[1779589691661,62.91,76638.02,0.1,-0.00702,1e-05,1.17013]
[1779589696696,62.91,76639.36,0.1,-0.00701,1e-05,1.16912]
[1779589701730,62.91,76639.5,0.1,-0.00701,1e-05,1.16902]
[1779589706766,62.91,76648.21,0.1,-0.00697,1e-05,1.16253]
[1779589711801,62.91,76656.12,0.1,-0.00692,1e-05,1.15542]
[1779589716836,62.91,76655.78,0.1,-0.00692,1e-05,1.15567]
[1779589721869,62.91,76660.26,0.1,-0.0069,1e-05,1.15236]
[1779589726906,62.91,76659.07,0.1,-0.0069,1e-05,1.15324]
[1779589731941,62.91,76655.89,0.1,-0.00692,1e-05,1.15559]
[1779589736976,62.91,76653.04,0.1,-0.00693,1e-05,1.1577]
[1779589744440,62.91,76652.04,0.1,-0.00694,1e-05,1.15844]
[1779589750068,62.91,76650.69,0.1,-0.00695,1e-05,1.15944]
[1779589762153,62.91,76648.77,0.1,-0.00696,1e-05,1.16086]
[1779589767188,62.91,76650.2,0.1,-0.00695,1e-05,1.1598]
[1779589772224,62.91,76657.02,0.1,-0.00691,1e-05,1.1535]
[1779589777258,62.91,76657.3,0.1,-0.0069,1e-05,1.1533]
[1779589782293,62.91,76658.86,0.1,-0.0069,1e-05,1.15214]
[1779589787328,62.91,76658.9,0.1,-0.0069,1e-05,1.15211]
[1779589792364,62.91,76655.83,0.1,-0.00691,1e-05,1.15438]
[1779589797398,62.91,76655.39,0.1,-0.00691,1e-05,1.15471]
[1779589804447,62.91,76655.16,0.1,-0.00692,1e-05,1.15488]
[1779589809482,62.91,76658.12,0.1,-0.0069,1e-05,1.15269]
[1779589814517,62.91,76663.64,0.1,-0.00687,1e-05,1.14862]
[1779589819555,62.91,76673.06,0.1,-0.00682,1e-05,1.14171]
[1779589824587,62.91,76674.74,0.1,-0.00682,1e-05,1.14048]
[1779589829623,62.91,76678.28,0.1,-0.0068,1e-05,1.13789]
[1779589835084,62.91,76680.33,0.1,-0.00678,1e-05,1.13516]
[1779589840699,62.91,76681.51,0.1,-0.00677,1e-05,1.1343]
[1779589845735,62.91,76677.56,0.1,-0.00679,1e-05,1.13718]
[1779589850770,62.91,76675.96,0.1,-0.0068,1e-05,1.13835]
[1779589855805,62.91,76672.09,0.1,-0.00682,1e-05,1.14118]
[1779589860840,62.91,76670.98,0.1,-0.00683,1e-05,1.14199]
[1779589864145,62.91,76670.48,0.1,-0.00683,1e-05,1.14236]
[1779589864226,62.91,76693.81,0.1,-0.00671,0.0,1.12537]
[1779589866887,62.91,76711.11,0.1,-0.00663,0.0,1.11292]
[1779589869346,62.91,76711.16,0.1,-0.00663,0.0,1.11288]
[1779589869363,62.91,76712.43,0.1,-0.00662,0.0,1.11197]
[1779589875364,62.91,76709.96,0.1,-0.00663,0.0,1.11374]
[1779589878901,62.91,76713.11,0.1,-0.00662,0.0,1.11149]
[1779589878975,62.91,76713.45,0.1,-0.00662,0.0,1.11124]
[1779589884014,62.91,76706.07,0.1,-0.00665,0.0,1.11654]
[1779589889050,62.91,76693.99,0.1,-0.00671,0.0,1.12524]
[1779589894084,62.91,76693.15,0.1,-0.00671,0.0,1.12463]
[1779589899120,62.91,76686.43,0.1,-0.00674,1e-05,1.12949]
[1779589904154,62.91,76682.78,0.1,-0.00676,1e-05,1.13215]
[1779589909190,62.91,76690.44,0.1,-0.00672,0.0,1.12659]
[1779589914227,62.91,76690.57,0.1,-0.00672,0.0,1.12649]
[1779589919028,62.91,76691.16,0.1,-0.00672,0.0,1.12607]
[1779589919261,62.91,76690.86,0.1,-0.00672,0.0,1.12628]
[1779589924297,62.91,76691.79,0.1,-0.00672,0.0,1.12561]
[1779589929133,62.91,76691.5,0.1,-0.00672,0.0,1.12582]
[1779589929334,62.91,76691.46,0.1,-0.00672,0.0,1.12585]
[1779589934369,62.91,76691.6,0.1,-0.00672,0.0,1.12575]
[1779589943434,62.91,76691.28,0.1,-0.00672,0.0,1.12598]
[1779589948469,62.91,76686.44,0.1,-0.00674,1e-05,1.12949]
[1779589953505,62.91,76697.42,0.1,-0.00668,0.0,1.12032]
[1779589959546,62.91,76703.74,0.1,-0.00665,0.0,1.11577]
[1779589960442,62.91,76703.74,0.1,-0.00665,0.0,1.11577]
[1779589960553,62.91,76703.95,0.1,-0.00665,0.0,1.11562]
[1779589965588,62.91,76703.95,0.1,-0.00665,0.0,1.11562]
[1779589969222,62.91,76702.47,0.1,-0.00666,0.0,1.11668]
[1779589969617,62.91,76701.15,0.1,-0.00666,0.0,1.11763]
[1779589975660,62.91,76699.17,0.1,-0.00667,0.0,1.11906]
[1779589980695,62.91,76702.75,0.1,-0.00665,0.0,1.11648]
[1779589985728,62.91,76703.37,0.1,-0.00665,0.0,1.11604]
[1779589990765,62.91,76709.36,0.1,-0.00662,0.0,1.11174]
[1779589996226,62.91,76711.74,0.1,-0.00661,0.0,1.11004]
[1779590001845,62.91,76711.71,0.1,-0.00661,0.0,1.11006]
[1779590006881,62.91,76718.18,0.1,-0.00658,0.0,1.10544]
[1779590011922,62.91,76715.39,0.1,-0.00659,0.0,1.10622]
[1779590016955,62.91,76713.66,0.1,-0.00659,0.0,1.10745]
[1779590021989,62.91,76713.92,0.1,-0.00659,0.0,1.10727]
[1779590027025,62.91,76712.23,0.1,-0.0066,0.0,1.10847]
[1779590033066,62.91,76712.34,0.1,-0.0066,0.0,1.1084]
[1779590038102,62.91,76711.35,0.1,-0.0066,0.0,1.1091]
[1779590043138,62.91,76711.8,0.1,-0.0066,0.0,1.10878]
[1779590048171,62.91,76704.1,0.1,-0.00664,0.0,1.11429]
[1779590053207,62.91,76711.43,0.1,-0.0066,0.0,1.10905]
[1779590058242,62.91,76710.82,0.1,-0.00661,0.0,1.10948]
[1779590063278,62.91,76714.41,0.1,-0.00659,0.0,1.10692]
[1779590068315,62.91,76720.18,0.1,-0.00656,0.0,1.10281]
[1779590073349,62.91,76724.37,0.1,-0.00653,0.0,1.09862]
[1779590078389,62.91,76719.72,0.1,-0.00656,0.0,1.10192]
[1779590086866,62.91,76717.81,0.1,-0.00657,0.0,1.10328]
[1779590092487,62.91,76713.53,0.1,-0.00659,0.0,1.10633]
[1779590097522,62.91,76707.3,0.1,-0.00662,0.0,1.11078]
[1779590102553,62.91,76707.37,0.1,-0.00662,0.0,1.11073]
[1779590107589,62.91,76708.19,0.1,-0.00661,0.0,1.11015]
[1779590112624,62.91,76716.89,0.1,-0.00657,0.0,1.10394]
[1779590117659,62.91,76726.69,0.1,-0.00652,0.0,1.09698]
[1779590123702,62.91,76725.85,0.1,-0.00653,0.0,1.09757]
[1779590128737,62.91,76727.22,0.1,-0.00652,0.0,1.0966]
[1779590131758,62.91,76740.09,0.1,-0.00645,0.0,1.08633]
[1779590136792,62.91,76744.48,0.1,-0.00643,0.0,1.08325]
[1779590139617,62.91,76745.18,0.1,-0.00643,0.0,1.08276]
[1779590139817,62.91,76744.88,0.1,-0.00643,0.0,1.08297]
[1779590144848,62.91,76746.83,0.1,-0.00642,0.0,1.0816]
[1779590149883,62.91,76749.31,0.1,-0.00641,0.0,1.07987]
[1779590154918,62.91,76749.73,0.1,-0.00641,0.0,1.07957]
[1779590159954,62.91,76749.14,0.1,-0.00641,0.0,1.07998]
[1779590165996,62.91,76748.32,0.1,-0.00641,0.0,1.08056]
[1779590172039,62.91,76748.45,0.1,-0.00641,0.0,1.08047]
[1779590177510,62.91,76741.93,0.1,-0.00644,0.0,1.08503]
[1779590183116,62.91,76740.47,0.1,-0.00645,0.0,1.08606]
[1779590188150,62.91,76743.04,0.1,-0.00644,0.0,1.08426]
[1779590193188,62.91,76744.15,0.1,-0.00642,0.0,1.08228]
[1779590198221,62.91,76743.65,0.1,-0.00643,0.0,1.08263]
[1779590204264,62.91,76744.17,0.1,-0.00642,0.0,1.08227]
[1779590209298,62.91,76736.21,0.1,-0.00646,0.0,1.08786]
[1779590214334,62.91,76735.56,0.1,-0.00647,0.0,1.08831]
[1779590220377,62.91,76734.42,0.1,-0.00647,0.0,1.08912]
[1779590225412,62.91,76733.32,0.1,-0.00648,0.0,1.08989]
[1779590229869,62.91,76734.0,0.1,-0.00647,0.0,1.08941]
[1779590229983,62.91,76728.8,0.1,-0.0065,0.0,1.09308]
[1779590232464,62.91,76711.3,0.1,-0.00658,0.0,1.1055]
[1779590233717,62.91,76711.3,0.1,-0.00658,0.0,1.1055]
[1779590233793,62.91,76708.37,0.1,-0.0066,0.0,1.10759]
[1779590237933,62.91,76695.41,0.1,-0.00666,0.0,1.11688]
[1779590243540,62.91,76682.61,0.1,-0.00673,0.0,1.12612]
[1779590248576,62.91,76682.42,0.1,-0.00673,0.0,1.12626]
[1779590250491,62.91,76684.55,0.1,-0.00672,0.0,1.12472]
[1779590250591,62.91,76685.58,0.1,-0.00671,0.0,1.12397]
[1779590255625,62.91,76687.4,0.1,-0.0067,0.0,1.12143]
[1779590260660,62.91,76684.96,0.1,-0.00671,0.0,1.12319]
[1779590265696,62.91,76684.53,0.1,-0.00671,0.0,1.1235]
[1779590270759,62.91,76687.94,0.1,-0.00669,0.0,1.12104]
[1779590275788,62.91,76691.57,0.1,-0.00667,0.0,1.11842]
[1779590280825,62.91,76698.52,0.1,-0.00664,0.0,1.11343]
[1779590285859,62.91,76699.96,0.1,-0.00663,0.0,1.11239]
[1779590290894,62.91,76703.94,0.1,-0.00661,0.0,1.10954]
[1779590295929,62.91,76710.03,0.1,-0.00658,0.0,1.10519]
[1779590300964,62.91,76709.94,0.1,-0.00658,0.0,1.10526]
[1779590305999,62.91,76710.12,0.1,-0.00658,0.0,1.10513]
[1779590311035,62.91,76713.5,0.1,-0.00656,0.0,1.10151]
[1779590316071,62.91,76715.98,0.1,-0.00655,0.0,1.09975]
[1779590328564,62.91,76714.98,0.1,-0.00655,0.0,1.10046]
[1779590330485,62.91,76714.98,0.1,-0.00655,0.0,1.10046]
[1779590330489,62.91,76714.98,0.1,-0.00655,0.0,1.10046]
[1779590336210,62.91,76718.73,0.1,-0.00653,0.0,1.0978]
[1779590341244,62.91,76722.74,0.1,-0.00651,0.0,1.09496]
[1779590346280,62.91,76722.04,0.1,-0.00652,0.0,1.09545]
[1779590353331,62.91,76720.59,0.1,-0.00652,0.0,1.09648]
[1779590358774,62.91,76715.74,0.1,-0.00655,0.0,1.09992]
[1779590365418,62.91,76711.74,0.1,-0.00657,0.0,1.10276]
[1779590373469,62.91,76713.53,0.1,-0.00655,0.0,1.10028]
[1779590378914,62.91,76704.03,0.1,-0.0066,0.0,1.10705]
[1779590384546,62.91,76706.48,0.1,-0.00659,0.0,1.1053]
[1779590389583,62.91,76716.01,0.1,-0.00654,0.0,1.09852]
[1779590394617,62.91,76715.99,0.1,-0.00654,0.0,1.09853]
[1779590401668,62.91,76713.52,0.1,-0.00655,0.0,1.10029]
[1779590406701,62.91,76710.28,0.1,-0.00657,0.0,1.10259]
[1779590411737,62.91,76707.49,0.1,-0.00658,0.0,1.10458]
[1779590416772,62.91,76708.39,0.1,-0.00658,0.0,1.10394]
[1779590422812,62.91,76710.69,0.1,-0.00657,0.0,1.1023]
[1779590427851,62.91,76714.52,0.1,-0.00655,0.0,1.09958]
[1779590432886,62.91,76711.16,0.1,-0.00656,0.0,1.10075]
[1779590437921,62.91,76708.17,0.1,-0.00657,0.0,1.10288]
[1779590442957,62.91,76704.7,0.1,-0.00659,0.0,1.10536]
[1779590450010,62.91,76704.46,0.1,-0.00659,0.0,1.10553]
[1779590455050,62.91,76702.71,0.1,-0.0066,0.0,1.10678]
[1779590460085,62.91,76701.76,0.1,-0.0066,0.0,1.10745]
[1779590465119,62.91,76709.75,0.1,-0.00656,0.0,1.10176]
[1779590470153,62.91,76721.35,0.1,-0.00651,0.0,1.09353]
[1779590475186,62.91,76729.11,0.1,-0.00647,0.0,1.08806]
[1779590480221,62.91,76735.52,0.1,-0.00644,0.0,1.08355]
[1779590485257,62.91,76740.93,0.1,-0.00641,0.0,1.07976]
[1779590490309,62.91,76750.67,0.1,-0.00637,0.0,1.07297]
[1779590495343,62.91,76752.67,0.1,-0.00635,0.0,1.07039]
[1779590500378,62.91,76751.77,0.1,-0.00635,0.0,1.07102]
[1779590505413,62.91,76751.77,0.1,-0.00635,0.0,1.07102]
[1779590510448,62.91,76751.75,0.1,-0.00635,0.0,1.07103]
[1779590515484,62.91,76753.05,0.1,-0.00635,0.0,1.07013]
[1779590520518,62.91,76752.67,0.1,-0.00635,0.0,1.07039]
[1779590525553,62.91,76754.06,0.1,-0.00634,0.0,1.06943]
[1779590530588,62.91,76751.39,0.1,-0.00636,0.0,1.07128]
[1779590536630,62.91,76750.73,0.1,-0.00636,0.0,1.07174]
[1779590541664,62.91,76750.93,0.1,-0.00636,0.0,1.0716]
[1779590546702,62.91,76750.53,0.1,-0.00636,0.0,1.07188]
[1779590551738,62.91,76746.97,0.1,-0.00637,0.0,1.07317]
[1779590556770,62.91,76747.18,0.1,-0.00637,0.0,1.07302]
[1779590561805,62.91,76747.64,0.1,-0.00637,0.0,1.0727]
[1779590566840,62.91,76751.24,0.1,-0.00635,0.0,1.0702]
[1779590571875,62.91,76749.78,0.1,-0.00636,0.0,1.07121]
[1779590576911,62.91,76748.92,0.1,-0.00636,0.0,1.07181]
[1779590581946,62.91,76747.82,0.1,-0.00637,0.0,1.07257]
[1779590590409,62.91,76746.61,0.1,-0.00637,0.0,1.07342]
[1779590596046,62.91,76748.93,0.1,-0.00636,0.0,1.0718]
[1779590601082,62.91,76749.01,0.1,-0.00636,0.0,1.07175]
[1779590603095,62.91,76735.29,0.1,-0.00643,0.0,1.08132]
[1779590608130,62.91,76733.87,0.1,-0.00643,0.0,1.08232]
[1779590613165,62.91,76732.44,0.1,-0.00643,0.0,1.08212]
[1779590616186,62.91,76719.17,0.1,-0.0065,0.0,1.09146]
[1779590620444,62.91,76718.25,0.1,-0.0065,0.0,1.09211]
[1779590620685,62.91,76718.25,0.1,-0.0065,0.0,1.09211]
[1779590626261,62.91,76714.05,0.1,-0.00652,0.0,1.09508]
[1779590631296,62.91,76713.46,0.1,-0.00652,0.0,1.0955]
[1779590636331,62.91,76713.54,0.1,-0.00652,0.0,1.09544]
[1779590641377,62.91,76713.2,0.1,-0.00653,0.0,1.09568]
[1779590646414,62.91,76718.43,0.1,-0.0065,0.0,1.09198]
[1779590651447,62.91,76717.62,0.1,-0.0065,0.0,1.09255]
[1779590656482,62.91,76723.61,0.1,-0.00648,0.0,1.08833]
[1779590661518,62.91,76729.38,0.1,-0.00645,0.0,1.08427]
[1779590666554,62.91,76734.8,0.1,-0.00642,0.0,1.08047]
[1779590671588,62.91,76734.88,0.1,-0.00641,0.0,1.07922]
[1779590677638,62.91,76735.08,0.1,-0.00641,0.0,1.07908]
[1779590682673,62.91,76737.18,0.1,-0.0064,0.0,1.07761]
[1779590687709,62.91,76737.24,0.1,-0.0064,0.0,1.07757]
[1779590692743,62.91,76737.02,0.1,-0.0064,0.0,1.07772]
[1779590697778,62.91,76736.82,0.1,-0.00641,0.0,1.07786]
[1779590702814,62.91,76736.86,0.1,-0.0064,0.0,1.07783]
[1779590707849,62.91,76736.09,0.1,-0.00641,0.0,1.07837]
[1779590713892,62.91,76735.47,0.1,-0.00641,0.0,1.07881]
[1779590718925,62.91,76732.0,0.1,-0.00643,0.0,1.08123]
[1779590723961,62.91,76734.26,0.1,-0.00642,0.0,1.07965]
[1779590730004,62.91,76734.21,0.1,-0.00642,0.0,1.07969]
[1779590735042,62.91,76734.53,0.1,-0.00641,0.0,1.07827]
[1779590741474,62.91,76734.0,0.1,-0.00641,0.0,1.07864]
[1779590747126,62.91,76732.53,0.1,-0.00642,0.0,1.07967]
[1779590752161,62.91,76732.37,0.1,-0.00642,0.0,1.07978]
[1779590757198,62.91,76731.57,0.1,-0.00642,0.0,1.08034]
[1779590762233,62.91,76730.75,0.1,-0.00643,0.0,1.08091]
[1779590767268,62.91,76730.89,0.1,-0.00643,0.0,1.08082]
[1779590772304,62.91,76730.56,0.1,-0.00643,0.0,1.08105]
[1779590777338,62.91,76730.31,0.1,-0.00643,0.0,1.08122]
[1779590782374,62.91,76729.9,0.1,-0.00643,0.0,1.08151]
[1779590787409,62.91,76733.39,0.1,-0.00641,0.0,1.07907]
[1779590792443,62.91,76734.43,0.1,-0.0064,0.0,1.07715]
[1779590797480,62.91,76737.01,0.1,-0.00639,0.0,1.07534]
[1779590802515,62.91,76736.72,0.1,-0.00639,0.0,1.07555]
[1779590807549,62.91,76736.88,0.1,-0.00639,0.0,1.07544]
[1779590814598,62.91,76736.64,0.1,-0.00639,0.0,1.0756]
[1779590819636,62.91,76739.07,0.1,-0.00638,0.0,1.07391]
[1779590824671,62.91,76738.77,0.1,-0.00638,0.0,1.07412]
[1779590829706,62.91,76739.09,0.1,-0.00638,0.0,1.07389]
[1779590834767,62.91,76741.39,0.1,-0.00637,0.0,1.07229]
[1779590839802,62.91,76745.84,0.1,-0.00635,0.0,1.0692]
[1779590844837,62.91,76753.45,0.1,-0.00631,0.0,1.06393]
[1779590849872,62.91,76754.49,0.1,-0.00631,0.0,1.06321]
[1779590854907,62.91,76753.57,0.1,-0.0063,0.0,1.06266]
[1779590859942,62.91,76754.15,0.1,-0.0063,0.0,1.06226]
[1779590864977,62.91,76754.58,0.1,-0.0063,0.0,1.06197]
[1779590870013,62.91,76753.98,0.1,-0.0063,0.0,1.06238]
[1779590876055,62.91,76753.3,0.1,-0.00631,0.0,1.06285]
[1779590881090,62.91,76752.58,0.1,-0.00631,0.0,1.06335]
[1779590887136,62.91,76752.22,0.1,-0.00631,0.0,1.0636]
[1779590892533,62.91,76745.2,0.1,-0.00634,0.0,1.06846]
[1779590898209,62.91,76745.48,0.1,-0.00634,0.0,1.06826]
[1779590903242,62.91,76745.93,0.1,-0.00634,0.0,1.06795]
[1779590908278,62.91,76746.33,0.1,-0.00634,0.0,1.06767]
[1779590913315,62.91,76741.89,0.1,-0.00635,0.0,1.06957]
[1779590918351,62.91,76742.64,0.1,-0.00635,0.0,1.06905]
[1779590923388,62.91,76738.5,0.1,-0.00637,0.0,1.07192]
[1779590928425,62.91,76739.81,0.1,-0.00636,0.0,1.07101]
[1779590933458,62.91,76748.13,0.1,-0.00632,0.0,1.06524]
[1779590938493,62.91,76749.88,0.1,-0.00632,0.0,1.06403]
[1779590943528,62.91,76749.97,0.1,-0.00632,0.0,1.06397]
[1779590948564,62.91,76748.44,0.1,-0.00632,0.0,1.06503]
[1779590953598,62.91,76744.75,0.1,-0.00634,0.0,1.06758]
[1779590958633,62.91,76745.25,0.1,-0.00634,0.0,1.06724]
[1779590963670,62.91,76746.76,0.1,-0.00633,0.0,1.06619]
[1779590970718,62.91,76746.29,0.1,-0.00633,0.0,1.06652]
[1779590975755,62.91,76736.57,0.1,-0.00637,0.0,1.07208]
[1779590982804,62.91,76736.43,0.1,-0.00637,0.0,1.07218]
[1779590987837,62.91,76739.62,0.1,-0.00636,0.0,1.06996]
[1779590991193,62.91,76739.06,0.1,-0.00636,0.0,1.07035]
[1779590991292,62.91,76739.73,0.1,-0.00636,0.0,1.06988]
[1779590996902,62.91,76740.9,0.1,-0.00635,0.0,1.06907]
[1779591000469,62.91,76744.24,0.1,-0.00634,0.0,1.06675]
[1779591000544,62.91,76747.41,0.1,-0.00632,0.0,1.06456]
[1779591005965,62.91,76740.34,0.1,-0.00635,0.0,1.06946]
[1779591011001,62.91,76742.24,0.1,-0.00634,0.0,1.06814]
[1779591017046,62.91,76750.95,0.1,-0.0063,0.0,1.06211]
[1779591022079,62.91,76742.9,0.1,-0.00634,0.0,1.06768]
[1779591027115,62.91,76744.69,0.1,-0.00633,0.0,1.06644]
[1779591032148,62.91,76745.43,0.1,-0.00632,0.0,1.06474]
[1779591037185,62.91,76746.73,0.1,-0.00632,0.0,1.06384]
[1779591042224,62.91,76747.15,0.1,-0.00631,0.0,1.06355]
[1779591047255,62.91,76746.52,0.1,-0.00632,0.0,1.06399]
[1779591052292,62.91,76740.9,0.1,-0.00634,0.0,1.06788]
[1779591057327,62.91,76738.88,0.1,-0.00635,0.0,1.06928]
[1779591062361,62.91,76740.66,0.1,-0.00635,0.0,1.06805]
[1779591067396,62.91,76739.87,0.1,-0.00635,0.0,1.0686]
[1779591072431,62.91,76736.71,0.1,-0.00636,0.0,1.07079]
[1779591083944,62.91,76735.1,0.1,-0.00637,0.0,1.07191]
[1779591089551,62.91,76733.4,0.1,-0.00638,0.0,1.0731]
[1779591094584,62.91,76731.91,0.1,-0.00638,0.0,1.07294]
[1779591099621,62.91,76730.88,0.1,-0.00639,0.0,1.07366]
[1779591104655,62.91,76732.53,0.1,-0.00638,0.0,1.07251]
[1779591109691,62.91,76733.07,0.1,-0.00637,0.0,1.07213]
[1779591114726,62.91,76736.81,0.1,-0.00636,0.0,1.06953]
[1779591119760,62.91,76736.69,0.1,-0.00636,0.0,1.06962]
[1779591124797,62.91,76736.54,0.1,-0.00636,0.0,1.06972]
[1779591129830,62.91,76736.74,0.1,-0.00636,0.0,1.06958]
[1779591134865,62.91,76737.04,0.1,-0.00636,0.0,1.06937]
[1779591139899,62.91,76743.12,0.1,-0.00633,0.0,1.06516]
[1779591144935,62.91,76746.38,0.1,-0.00631,0.0,1.0629]
[1779591153999,62.91,76748.3,0.1,-0.0063,0.0,1.06039]
[1779591159043,62.91,76744.04,0.1,-0.00632,0.0,1.06333]
[1779591164504,62.91,76740.39,0.1,-0.00633,0.0,1.06586]
[1779591170122,62.91,76739.34,0.1,-0.00634,0.0,1.06659]
[1779591175156,62.91,76737.41,0.1,-0.00635,0.0,1.06793]
[1779591184647,62.91,76737.77,0.1,-0.00635,0.0,1.06768]
[1779591190262,62.91,76738.4,0.1,-0.00634,0.0,1.06724]
[1779591195298,62.91,76741.61,0.1,-0.00633,0.0,1.06502]
[1779591200332,62.91,76744.19,0.1,-0.00632,0.0,1.06323]
[1779591205370,62.91,76744.49,0.1,-0.00631,0.0,1.06302]
[1779591211414,62.91,76746.15,0.1,-0.0063,0.0,1.06069]
[1779591216447,62.91,76747.13,0.1,-0.00629,0.0,1.06002]
[1779591221482,62.91,76747.44,0.1,-0.00629,0.0,1.0598]
[1779591227525,62.91,76747.97,0.1,-0.00629,0.0,1.05944]
[1779591232560,62.91,76750.79,0.1,-0.00628,0.0,1.05749]
[1779591237594,62.91,76752.99,0.1,-0.00627,0.0,1.05598]
[1779591242630,62.91,76757.15,0.1,-0.00625,0.0,1.05312]
[1779591247676,62.91,76758.06,0.1,-0.00624,0.0,1.0525]
[1779591252706,62.91,76758.44,0.1,-0.00624,0.0,1.05224]
[1779591257739,62.91,76765.59,0.1,-0.00621,0.0,1.04735]
[1779591262774,62.91,76767.4,0.1,-0.0062,0.0,1.04611]
[1779591267809,62.91,76764.5,0.1,-0.00621,0.0,1.04809]
[1779591272844,62.91,76762.38,0.1,-0.00622,0.0,1.04837]
[1779591277878,62.91,76757.14,0.1,-0.00624,0.0,1.05195]
[1779591282914,62.91,76748.81,0.1,-0.00628,0.0,1.05768]
[1779591287950,62.91,76749.45,0.1,-0.00628,0.0,1.05724]
[1779591292987,62.91,76750.16,0.1,-0.00627,0.0,1.05675]
[1779591299027,62.91,76750.57,0.1,-0.00627,0.0,1.05647]
[1779591305492,62.91,76751.87,0.1,-0.00627,0.0,1.05557]
[1779591311114,62.91,76746.11,0.1,-0.00629,0.0,1.05954]
[1779591320176,62.91,76743.56,0.1,-0.0063,0.0,1.0613]
[1779591325634,62.91,76748.45,0.1,-0.00628,0.0,1.05793]
[1779591331254,62.91,76748.16,0.1,-0.00628,0.0,1.05695]
[1779591338304,62.91,76749.25,0.1,-0.00627,0.0,1.0562]
[1779591343337,62.91,76757.17,0.1,-0.00623,0.0,1.05076]
[1779591348371,62.91,76759.87,0.1,-0.00622,0.0,1.04891]
[1779591353407,62.91,76760.51,0.1,-0.00622,0.0,1.04847]
[1779591359449,62.91,76761.17,0.1,-0.00621,0.0,1.04802]
[1779591364484,62.91,76759.99,0.1,-0.00622,0.0,1.04883]
[1779591369518,62.91,76762.94,0.1,-0.00621,0.0,1.04681]
[1779591375991,62.91,76763.05,0.1,-0.00621,0.0,1.04674]
[1779591381607,62.91,76763.15,0.1,-0.00621,0.0,1.04667]
[1779591386642,62.91,76762.65,0.1,-0.00621,0.0,1.04701]
[1779591391678,62.91,76760.58,0.1,-0.00621,0.0,1.04725]
[1779591396714,62.91,76758.72,0.1,-0.00622,0.0,1.04852]
[1779591403763,62.91,76757.79,0.1,-0.00622,0.0,1.04916]
[1779591408802,62.91,76756.46,0.1,-0.00623,0.0,1.05007]
[1779591413834,62.91,76747.69,0.1,-0.00627,0.0,1.05609]
[1779591418871,62.91,76747.81,0.1,-0.00627,0.0,1.05601]
[1779591423908,62.91,76747.36,0.1,-0.00627,0.0,1.05632]
[1779591428941,62.91,76751.42,0.1,-0.00625,0.0,1.05353]
[1779591433976,62.91,76747.26,0.1,-0.00627,0.0,1.05639]
[1779591439012,62.91,76747.15,0.1,-0.00627,0.0,1.05646]
[1779591444047,62.91,76745.54,0.1,-0.00628,0.0,1.05757]
[1779591449082,62.91,76745.43,0.1,-0.00628,0.0,1.05764]
[1779591454117,62.91,76747.77,0.1,-0.00626,0.0,1.05485]
[1779591459152,62.91,76748.24,0.1,-0.00626,0.0,1.05453]
[1779591464187,62.91,76748.39,0.1,-0.00626,0.0,1.05443]
[1779591473250,62.91,76747.52,0.1,-0.00627,0.0,1.05503]
[1779591479291,62.91,76747.57,0.1,-0.00627,0.0,1.05499]
[1779591480646,62.91,76747.5,0.1,-0.00627,0.0,1.05504]
[1779591481308,62.91,76740.23,0.1,-0.0063,0.0,1.06005]
[1779591484267,62.91,76742.58,0.1,-0.00629,0.0,1.05843]
[1779591484329,62.91,76742.05,0.1,-0.00629,0.0,1.05879]
[1779591489367,62.91,76743.01,0.1,-0.00629,0.0,1.05813]
[1779591494399,62.91,76744.47,0.1,-0.00628,0.0,1.05713]
[1779591499434,62.91,76745.37,0.1,-0.00628,0.0,1.05651]
[1779591504471,62.91,76747.76,0.1,-0.00626,0.0,1.05486]
[1779591509506,62.91,76753.26,0.1,-0.00624,0.0,1.05109]
[1779591515546,62.91,76755.33,0.1,-0.00622,0.0,1.04849]
[1779591520581,62.91,76766.47,0.1,-0.00617,0.0,1.0409]
[1779591525616,62.91,76761.88,0.1,-0.00619,0.0,1.04402]
[1779591530652,62.91,76759.83,0.1,-0.0062,0.0,1.04542]
[1779591535686,62.91,76755.29,0.1,-0.00622,0.0,1.04852]
[1779591540721,62.91,76754.31,0.1,-0.00623,0.0,1.04919]
[1779591545756,62.91,76752.89,0.1,-0.00623,0.0,1.05016]
[1779591557281,62.91,76751.96,0.1,-0.00624,0.0,1.0508]
[1779591562877,62.91,76750.34,0.1,-0.00625,0.0,1.05191]
[1779591567910,62.91,76750.4,0.1,-0.00625,0.0,1.05187]
[1779591577420,62.91,76749.75,0.1,-0.00624,0.0,1.05114]
[1779591584045,62.91,76749.75,0.1,-0.00624,0.0,1.05114]
[1779591589093,62.91,76749.5,0.1,-0.00624,0.0,1.05131]
[1779591594126,62.91,76738.49,0.1,-0.00629,0.0,1.05888]
[1779591599161,62.91,76736.86,0.1,-0.0063,0.0,1.06001]
[1779591602522,62.91,76740.26,0.1,-0.00629,0.0,1.05766]
[1779591603189,62.91,76740.44,0.1,-0.00629,0.0,1.05754]
[1779591610241,62.91,76741.69,0.1,-0.00628,0.0,1.05668]
[1779591615276,62.91,76730.56,0.1,-0.00633,0.0,1.06437]
[1779591620309,62.91,76730.55,0.1,-0.00633,0.0,1.06437]
[1779591622514,62.91,76731.53,0.1,-0.00633,0.0,1.06369]
[1779591623330,62.91,76730.79,0.1,-0.00633,0.0,1.06421]
[1779591628366,62.91,76729.9,0.1,-0.00634,0.0,1.06482]
[1779591632511,62.91,76729.75,0.1,-0.00633,0.0,1.06374]
[1779591633399,62.91,76730.34,0.1,-0.00633,0.0,1.06333]
[1779591638436,62.91,76740.86,0.1,-0.00628,0.0,1.05607]
[1779591642607,62.91,76742.94,0.1,-0.00627,0.0,1.05464]
[1779591643471,62.91,76743.07,0.1,-0.00627,0.0,1.05455]
[1779591648505,62.91,76741.38,0.1,-0.00627,0.0,1.05571]
[1779591653541,62.91,76740.31,0.1,-0.00628,0.0,1.05645]
[1779591658576,62.91,76739.72,0.1,-0.00628,0.0,1.05685]
[1779591663612,62.91,76739.96,0.1,-0.00628,0.0,1.05669]
[1779591668649,62.91,76742.67,0.1,-0.00627,0.0,1.05482]
[1779591673683,62.91,76739.05,0.1,-0.00628,0.0,1.05732]
[1779591678717,62.91,76737.28,0.1,-0.00629,0.0,1.05854]
[1779591683752,62.91,76737.73,0.1,-0.00629,0.0,1.05823]
[1779591688788,62.91,76728.98,0.1,-0.00633,0.0,1.06427]
[1779591693824,62.91,76726.6,0.1,-0.00634,0.0,1.06474]
[1779591698271,62.91,76711.77,0.1,-0.00641,0.0,1.07506]
[1779591703895,62.91,76709.38,0.1,-0.00642,0.0,1.07673]
[1779591708927,62.91,76711.75,0.1,-0.00641,0.0,1.07507]
[1779591712771,62.91,76713.33,0.1,-0.0064,0.0,1.07397]
[1779591712956,62.91,76713.68,0.1,-0.0064,0.0,1.07373]
[1779591718415,62.91,76719.57,0.1,-0.00637,0.0,1.06962]
[1779591722890,62.91,76719.4,0.1,-0.00637,0.0,1.06974]
[1779591723031,62.91,76719.37,0.1,-0.00637,0.0,1.06976]
[1779591728481,62.91,76722.28,0.1,-0.00636,0.0,1.06773]
[1779591734110,62.91,76722.81,0.1,-0.00636,0.0,1.06737]
[1779591739144,62.91,76730.84,0.1,-0.00632,0.0,1.0618]
[1779591744182,62.91,76731.39,0.1,-0.00631,0.0,1.06142]
[1779591749215,62.91,76729.9,0.1,-0.00632,0.0,1.06245]
[1779591754258,62.91,76730.38,0.1,-0.00631,0.0,1.06093]
[1779591759288,62.91,76736.85,0.1,-0.00628,0.0,1.05647]
[1779591764323,62.91,76737.28,0.1,-0.00628,0.0,1.05617]
[1779591769357,62.91,76736.17,0.1,-0.00628,0.0,1.05694]
[1779591777412,62.91,76735.63,0.1,-0.00629,0.0,1.05731]
[1779591783011,62.91,76734.38,0.1,-0.00629,0.0,1.05817]
[1779591783454,62.91,76734.38,0.1,-0.00629,0.0,1.05817]
[1779591789497,62.91,76733.46,0.1,-0.0063,0.0,1.0588]
[1779591794531,62.91,76732.98,0.1,-0.0063,0.0,1.05914]
[1779591799568,62.91,76735.3,0.1,-0.00629,0.0,1.05754]
[1779591804601,62.91,76735.96,0.1,-0.00629,0.0,1.05708]
[1779591809636,62.91,76739.88,0.1,-0.00627,0.0,1.05438]
[1779591813128,62.91,76739.78,0.1,-0.00626,0.0,1.05327]
[1779591813664,62.91,76739.56,0.1,-0.00626,0.0,1.05342]
[1779591819710,62.91,76738.08,0.1,-0.00627,0.0,1.05444]
[1779591824740,62.91,76744.41,0.1,-0.00624,0.0,1.05009]
[1779591829777,62.91,76747.03,0.1,-0.00623,0.0,1.0483]
[1779591834810,62.91,76750.62,0.1,-0.00621,0.0,1.04584]
[1779591839845,62.91,76751.95,0.1,-0.0062,0.0,1.04494]
[1779591844881,62.91,76753.12,0.1,-0.0062,0.0,1.04414]
[1779591849916,62.91,76753.52,0.1,-0.0062,0.0,1.04387]
[1779591854951,62.91,76756.43,0.1,-0.00618,0.0,1.04188]
[1779591863008,62.91,76756.99,0.1,-0.00618,0.0,1.0415]
[1779591869526,62.91,76756.09,0.1,-0.00618,0.0,1.04211]
[1779591869576,62.91,76755.5,0.1,-0.00619,0.0,1.04252]
[1779591871064,62.91,76773.81,0.1,-0.0061,0.0,1.02895]
[1779591872956,62.91,76779.3,0.1,-0.00607,0.0,1.02525]
[1779591873080,62.91,76781.49,0.1,-0.00606,0.0,1.02378]
[1779591877110,62.91,76802.3,0.1,-0.00597,0.0,1.00991]
[1779591881137,62.91,76815.51,0.1,-0.00591,0.0,1.00118]
[1779591882530,62.91,76815.51,0.1,-0.00591,0.0,1.00118]
[1779591882610,62.91,76827.81,0.1,-0.00585,0.0,0.99311]
[1779591886480,62.91,76839.01,0.1,-0.0058,0.0,0.98582]
[1779591886581,62.91,76840.2,0.1,-0.0058,0.0,0.98504]
[1779591890446,62.91,76848.84,0.1,-0.00576,0.0,0.97945]
[1779591890547,62.91,76849.73,0.1,-0.00576,0.0,0.97888]
[1779591893181,62.91,76850.31,0.1,-0.00575,0.0,0.9785]
[1779591893241,62.91,76847.92,0.1,-0.00576,0.0,0.98004]
[1779591898276,62.91,76854.68,0.1,-0.00573,0.0,0.97568]
[1779591903313,62.91,76856.19,0.1,-0.00573,0.0,0.97471]
[1779591908347,62.91,76853.71,0.1,-0.00574,0.0,0.97631]
[1779591913383,62.91,76858.26,0.1,-0.00572,0.0,0.97338]
[1779591918419,62.91,76858.37,0.1,-0.00572,0.0,0.97331]
[1779591923452,62.91,76856.94,0.1,-0.00572,0.0,0.97423]
[1779591928488,62.91,76853.58,0.1,-0.00574,0.0,0.97639]
[1779591934535,62.91,76851.73,0.1,-0.00574,0.0,0.97647]
[1779591940577,62.91,76850.79,0.1,-0.00575,0.0,0.97707]
[1779591945612,62.91,76850.0,0.1,-0.00575,0.0,0.97758]
[1779591950648,62.91,76848.62,0.1,-0.00575,0.0,0.97847]
[1779591955684,62.91,76848.17,0.1,-0.00576,0.0,0.97876]
[1779591960717,62.91,76846.74,0.1,-0.00576,0.0,0.97969]
[1779591965764,62.91,76845.55,0.1,-0.00577,0.0,0.98046]
[1779591970799,62.91,76845.97,0.1,-0.00577,0.0,0.98018]
[1779591975834,62.91,76850.03,0.1,-0.00575,0.0,0.97756]
[1779591980871,62.91,76851.45,0.1,-0.00574,0.0,0.97665]
[1779591985904,62.91,76850.64,0.1,-0.00575,0.0,0.97717]
[1779591990941,62.91,76848.26,0.1,-0.00576,0.0,0.97871]
[1779591995974,62.91,76847.21,0.1,-0.00575,0.0,0.97826]
[1779592001009,62.91,76845.84,0.1,-0.00576,0.0,0.97915]
[1779592006044,62.91,76844.64,0.1,-0.00577,0.0,0.97992]
[1779592011080,62.91,76844.7,0.1,-0.00577,0.0,0.97988]
[1779592016114,62.91,76844.36,0.1,-0.00577,0.0,0.9801]
[1779592021149,62.91,76844.57,0.1,-0.00577,0.0,0.97997]
[1779592026184,62.91,76844.55,0.1,-0.00577,0.0,0.97998]
[1779592031219,62.91,76844.82,0.1,-0.00576,0.0,0.97981]
[1779592036255,62.91,76846.04,0.1,-0.00576,0.0,0.97902]
[1779592041288,62.91,76846.11,0.1,-0.00576,0.0,0.97897]
[1779592046325,62.91,76845.97,0.1,-0.00576,0.0,0.97906]
[1779592051360,62.91,76845.3,0.1,-0.00576,0.0,0.97838]
[1779592060807,62.91,76845.27,0.1,-0.00576,0.0,0.9784]
[1779592067470,62.91,76844.29,0.1,-0.00576,0.0,0.97903]
[1779592072506,62.91,76844.42,0.1,-0.00576,0.0,0.97894]
[1779592080947,62.91,76844.72,0.1,-0.00576,0.0,0.97875]
[1779592087610,62.91,76845.15,0.1,-0.00576,0.0,0.97847]
[1779592092647,62.91,76848.53,0.1,-0.00574,0.0,0.97629]
[1779592097681,62.91,76851.08,0.1,-0.00573,0.0,0.97465]
[1779592103723,62.91,76850.46,0.1,-0.00573,0.0,0.97505]
[1779592108758,62.91,76850.14,0.1,-0.00574,0.0,0.97526]
[1779592117822,62.91,76850.68,0.1,-0.00573,0.0,0.97379]
[1779592123863,62.91,76849.65,0.1,-0.00573,0.0,0.97445]
[1779592128900,62.91,76849.2,0.1,-0.00573,0.0,0.97474]
[1779592133934,62.91,76848.79,0.1,-0.00573,0.0,0.97501]
[1779592138970,62.91,76848.4,0.1,-0.00574,0.0,0.97526]
[1779592144006,62.91,76840.73,0.1,-0.00577,0.0,0.98021]
[1779592150046,62.91,76839.64,0.1,-0.00577,0.0,0.98091]
[1779592155081,62.91,76845.0,0.1,-0.00575,0.0,0.97745]
[1779592160117,62.91,76845.21,0.1,-0.00575,0.0,0.97732]
[1779592166159,62.91,76845.41,0.1,-0.00575,0.0,0.97719]
[1779592171582,62.91,76845.13,0.1,-0.00574,0.0,0.97625]
[1779592179250,62.91,76845.53,0.1,-0.00574,0.0,0.97599]
[1779592184286,62.91,76845.28,0.1,-0.00574,0.0,0.97615]
[1779592191721,62.91,76845.61,0.1,-0.00574,0.0,0.97594]
[1779592197378,62.91,76849.64,0.1,-0.00572,0.0,0.97334]
[1779592202415,62.91,76848.51,0.1,-0.00573,0.0,0.97407]
[1779592211866,62.91,76845.93,0.1,-0.00574,0.0,0.97573]
[1779592221936,62.91,76845.95,0.1,-0.00574,0.0,0.97572]
[1779592227587,62.91,76845.96,0.1,-0.00574,0.0,0.97571]
[1779592232621,62.91,76845.88,0.1,-0.00573,0.0,0.97465]
[1779592238663,62.91,76845.81,0.1,-0.00573,0.0,0.97469]
[1779592243699,62.91,76843.26,0.1,-0.00575,0.0,0.97633]
[1779592248736,62.91,76843.45,0.1,-0.00575,0.0,0.97621]
[1779592253771,62.91,76843.43,0.1,-0.00575,0.0,0.97622]
[1779592260819,62.91,76842.93,0.1,-0.00575,0.0,0.97655]
[1779592268874,62.91,76843.21,0.1,-0.00575,0.0,0.97637]
[1779592273911,62.91,76851.49,0.1,-0.00571,0.0,0.97104]
[1779592278946,62.91,76853.06,0.1,-0.0057,0.0,0.97003]
[1779592283983,62.91,76856.08,0.1,-0.00569,0.0,0.9681]
[1779592284408,62.91,76856.08,0.1,-0.00569,0.0,0.9681]
[1779592284989,62.91,76860.03,0.1,-0.00567,0.0,0.96557]
[1779592287002,62.91,76881.68,0.1,-0.00558,0.0,0.95183]
[1779592287790,62.91,76881.68,0.1,-0.00558,0.0,0.95183]
[1779592288028,62.91,76883.73,0.1,-0.00557,0.0,0.95054]
[1779592290029,62.91,76896.26,0.1,-0.00552,0.0,0.94267]
[1779592293796,62.91,76898.0,0.1,-0.00551,0.0,0.9405]
[1779592294055,62.91,76891.8,0.1,-0.00553,0.0,0.94437]
[1779592299089,62.91,76888.86,0.1,-0.00554,0.0,0.94622]
[1779592303718,62.91,76891.58,0.1,-0.00553,0.0,0.94451]
[1779592304124,62.91,76891.58,0.1,-0.00553,0.0,0.94451]
[1779592309160,62.91,76894.09,0.1,-0.00552,0.0,0.94294]
[1779592314195,62.91,76895.66,0.1,-0.00552,0.0,0.94196]
[1779592319229,62.91,76897.29,0.1,-0.00551,0.0,0.94094]
[1779592323700,62.91,76898.05,0.1,-0.00551,0.0,0.94047]
[1779592324264,62.91,76898.41,0.1,-0.0055,0.0,0.94024]
[1779592326012,62.91,76898.41,0.1,-0.0055,0.0,0.94024]
[1779592326278,62.91,76898.78,0.1,-0.0055,0.0,0.94001]
[1779592327288,62.91,76877.02,0.1,-0.00559,0.0,0.95368]
[1779592332720,62.91,76862.77,0.1,-0.00566,0.0,0.96272]
[1779592337749,62.91,76872.11,0.1,-0.00562,0.0,0.95678]
[1779592337851,62.91,76872.34,0.1,-0.00561,0.0,0.95664]
[1779592341387,62.91,76889.11,0.1,-0.00554,0.0,0.94606]
[1779592343800,62.91,76892.5,0.1,-0.00553,0.0,0.94394]
[1779592343812,62.91,76892.91,0.1,-0.00553,0.0,0.94368]
[1779592349444,62.91,76897.61,0.1,-0.00551,0.0,0.94074]
[1779592353793,62.91,76892.96,0.1,-0.00552,0.0,0.94256]
[1779592353877,62.91,76892.88,0.1,-0.00552,0.0,0.94261]
[1779592360521,62.91,76891.34,0.1,-0.00553,0.0,0.94357]
[1779592365557,62.91,76894.67,0.1,-0.00551,0.0,0.94149]
[1779592370594,62.91,76889.28,0.1,-0.00554,0.0,0.94486]
[1779592373863,62.91,76889.37,0.1,-0.00554,0.0,0.94481]
[1779592373907,62.91,76889.85,0.1,-0.00553,0.0,0.9445]
[1779592379656,62.91,76888.89,0.1,-0.00554,0.0,0.94511]
[1779592384691,62.91,76885.43,0.1,-0.00555,0.0,0.94728]
[1779592389726,62.91,76877.96,0.1,-0.00558,0.0,0.95198]
[1779592394763,62.91,76876.05,0.1,-0.00559,0.0,0.95319]
[1779592399795,62.91,76874.86,0.1,-0.0056,0.0,0.95394]
[1779592404829,62.91,76875.81,0.1,-0.00559,0.0,0.95334]
[1779592413284,62.91,76878.56,0.1,-0.00558,0.0,0.95051]
[1779592418928,62.91,76878.59,0.1,-0.00558,0.0,0.95049]
[1779592423964,62.91,76878.61,0.1,-0.00557,0.0,0.95047]
[1779592429000,62.91,76872.09,0.1,-0.0056,0.0,0.95459]
[1779592434037,62.91,76868.83,0.1,-0.00562,0.0,0.95666]
[1779592439072,62.91,76867.32,0.1,-0.00562,0.0,0.95761]
[1779592445117,62.91,76866.85,0.1,-0.00563,0.0,0.95791]
[1779592451156,62.91,76866.42,0.1,-0.00563,0.0,0.95818]
[1779592456191,62.91,76850.8,0.1,-0.00569,0.0,0.96814]
[1779592461227,62.91,76839.19,0.1,-0.00574,0.0,0.9756]
[1779592468276,62.91,76836.52,0.1,-0.00576,0.0,0.97732]
[1779592473310,62.91,76834.82,0.1,-0.00576,0.0,0.9773]
[1779592479352,62.91,76838.27,0.1,-0.00574,0.0,0.97507]
[1779592484387,62.91,76828.87,0.1,-0.00578,0.0,0.98115]
[1779592489421,62.91,76829.52,0.1,-0.00578,0.0,0.98073]
[1779592495465,62.91,76830.57,0.1,-0.00578,0.0,0.98005]
[1779592500499,62.91,76830.27,0.1,-0.00578,0.0,0.98024]
[1779592502515,62.91,76817.64,0.1,-0.00583,0.0,0.98845]
[1779592507550,62.91,76804.04,0.1,-0.00589,0.0,0.99735]
[1779592512585,62.91,76799.27,0.1,-0.00591,0.0,1.00048]
[1779592518626,62.91,76800.73,0.1,-0.00591,0.0,0.99952]
[1779592524072,62.91,76805.64,0.1,-0.00589,0.0,0.9963]
[1779592529708,62.91,76799.43,0.1,-0.00591,0.0,1.00038]
[1779592534743,62.91,76795.83,0.1,-0.00592,0.0,1.00161]
[1779592539777,62.91,76794.71,0.1,-0.00593,0.0,1.00235]
[1779592544812,62.91,76797.5,0.1,-0.00592,0.0,1.00051]
[1779592549847,62.91,76802.06,0.1,-0.0059,0.0,0.99751]
[1779592554882,62.91,76798.47,0.1,-0.00591,0.0,0.99987]
[1779592559917,62.91,76797.02,0.1,-0.00592,0.0,1.00083]
[1779592564952,62.91,76795.31,0.1,-0.00593,0.0,1.00195]
[1779592569988,62.91,76798.66,0.1,-0.00591,0.0,0.99975]
[1779592575022,62.91,76801.13,0.1,-0.0059,0.0,0.99812]
[1779592580059,62.91,76801.74,0.1,-0.0059,0.0,0.99772]
[1779592586101,62.91,76797.81,0.1,-0.00591,0.0,1.00031]
[1779592591135,62.91,76796.75,0.1,-0.00591,0.0,0.99986]
[1779592596171,62.91,76802.91,0.1,-0.00589,0.0,0.99581]
[1779592602213,62.91,76803.03,0.1,-0.00588,0.0,0.99574]
[1779592607250,62.91,76810.53,0.1,-0.00585,0.0,0.99082]
[1779592612285,62.91,76812.94,0.1,-0.00584,0.0,0.98925]
[1779592617320,62.91,76819.95,0.1,-0.00581,0.0,0.98468]
[1779592622357,62.91,76819.54,0.1,-0.00581,0.0,0.98495]
[1779592627390,62.91,76816.11,0.1,-0.00583,0.0,0.98718]
[1779592632425,62.91,76807.79,0.1,-0.00586,0.0,0.99262]
[1779592638467,62.91,76801.35,0.1,-0.00589,0.0,0.99684]
[1779592643502,62.91,76801.99,0.1,-0.00589,0.0,0.99642]
[1779592650551,62.91,76802.13,0.1,-0.00589,0.0,0.99633]
[1779592655587,62.91,76801.22,0.1,-0.00589,0.0,0.99579]
[1779592660620,62.91,76790.68,0.1,-0.00593,0.0,1.00273]
[1779592665660,62.91,76786.96,0.1,-0.00595,0.0,1.00518]
[1779592670690,62.91,76788.85,0.1,-0.00594,0.0,1.00393]
[1779592674762,62.91,76789.85,0.1,-0.00594,0.0,1.00327]
[1779592674863,62.91,76790.19,0.1,-0.00594,0.0,1.00305]
[1779592680761,62.91,76795.88,0.1,-0.00591,0.0,0.9993]
[1779592685796,62.91,76795.51,0.1,-0.00591,0.0,0.99954]
[1779592691837,62.91,76795.86,0.1,-0.00591,0.0,0.99931]
[1779592696873,62.91,76799.99,0.1,-0.00589,0.0,0.99659]
[1779592701908,62.91,76800.2,0.1,-0.00589,0.0,0.99646]
[1779592706946,62.91,76799.08,0.1,-0.0059,0.0,0.99719]
[1779592711983,62.91,76799.86,0.1,-0.00589,0.0,0.99554]
[1779592714951,62.91,76799.66,0.1,-0.00589,0.0,0.99567]
[1779592715465,62.91,76799.53,0.1,-0.00589,0.0,0.99576]
[1779592724935,62.91,76800.65,0.1,-0.00588,0.0,0.99502]
[1779592725034,62.91,76800.39,0.1,-0.00588,0.0,0.99519]
[1779592731128,62.91,76800.7,0.1,-0.00588,0.0,0.99499]
[1779592734964,62.91,76800.72,0.1,-0.00588,0.0,0.99498]
[1779592735605,62.91,76800.14,0.1,-0.00588,0.0,0.99536]
[1779592741200,62.91,76797.84,0.1,-0.00589,0.0,0.99687]
[1779592746234,62.91,76797.37,0.1,-0.0059,0.0,0.99718]
[1779592751271,62.91,76797.59,0.1,-0.0059,0.0,0.99703]
[1779592756307,62.91,76793.24,0.1,-0.00592,0.0,0.99989]
[1779592761341,62.91,76788.93,0.1,-0.00593,0.0,1.00274]
[1779592766376,62.91,76791.28,0.1,-0.00592,0.0,1.00119]
[1779592771412,62.91,76790.74,0.1,-0.00592,0.0,1.0004]
[1779592777453,62.91,76789.6,0.1,-0.00593,0.0,1.00115]
[1779592783494,62.91,76787.74,0.1,-0.00593,0.0,1.00238]
[1779592788530,62.91,76788.77,0.1,-0.00593,0.0,1.0017]
[1779592793566,62.91,76790.03,0.1,-0.00592,0.0,1.00087]
[1779592798601,62.91,76792.01,0.1,-0.00591,0.0,0.99956]
[1779592801207,62.91,76793.89,0.1,-0.00591,0.0,0.99833]
[1779592801622,62.91,76793.61,0.1,-0.00591,0.0,0.99851]
[1779592803636,62.91,76814.47,0.1,-0.00581,0.0,0.98486]
[1779592804180,62.91,76814.47,0.1,-0.00581,0.0,0.98486]
[1779592804642,62.91,76814.36,0.1,-0.00581,0.0,0.98493]
[1779592809677,62.91,76815.51,0.1,-0.00581,0.0,0.98419]
[1779592814712,62.91,76818.67,0.1,-0.0058,0.0,0.98213]
[1779592819747,62.91,76815.68,0.1,-0.00581,0.0,0.98408]
[1779592826796,62.91,76814.89,0.1,-0.00581,0.0,0.98459]
[1779592831831,62.91,76814.87,0.1,-0.00581,0.0,0.98347]
[1779592836867,62.91,76814.62,0.1,-0.00581,0.0,0.98364]
[1779592842910,62.91,76812.92,0.1,-0.00581,0.0,0.98474]
[1779592847944,62.91,76813.83,0.1,-0.00581,0.0,0.98415]
[1779592853986,62.91,76814.89,0.1,-0.00581,0.0,0.98346]
[1779592859021,62.91,76812.95,0.1,-0.00581,0.0,0.98472]
[1779592865069,62.91,76812.07,0.1,-0.00582,0.0,0.98529]
[1779592870103,62.91,76811.22,0.1,-0.00582,0.0,0.98585]
[1779592875138,62.91,76810.72,0.1,-0.00582,0.0,0.98617]
[1779592880173,62.91,76815.85,0.1,-0.0058,0.0,0.98284]
[1779592885208,62.91,76819.4,0.1,-0.00579,0.0,0.98053]
[1779592890243,62.91,76821.1,0.1,-0.00578,0.0,0.97943]
[1779592896739,62.91,76820.94,0.1,-0.00577,0.0,0.97841]
[1779592903336,62.91,76822.42,0.1,-0.00577,0.0,0.97746]
[1779592909378,62.91,76822.92,0.1,-0.00576,0.0,0.97713]
[1779592911392,62.91,76806.27,0.1,-0.00584,0.0,0.98794]
[1779592916884,62.91,76803.67,0.1,-0.00585,0.0,0.98964]
[1779592922468,62.91,76803.69,0.1,-0.00585,0.0,0.98963]
[1779592927504,62.91,76799.52,0.1,-0.00587,0.0,0.99236]
[1779592932538,62.91,76798.43,0.1,-0.00587,0.0,0.99307]
[1779592937574,62.91,76799.94,0.1,-0.00587,0.0,0.99208]
[1779592944623,62.91,76799.27,0.1,-0.00587,0.0,0.99252]
[1779592949657,62.91,76807.46,0.1,-0.00583,0.0,0.98717]
[1779592954692,62.91,76807.78,0.1,-0.00582,0.0,0.98583]
[1779592959727,62.91,76811.4,0.1,-0.00581,0.0,0.98347]
[1779592964762,62.91,76810.7,0.1,-0.00581,0.0,0.98393]
[1779592969797,62.91,76809.22,0.1,-0.00582,0.0,0.98489]
[1779592974832,62.91,76807.07,0.1,-0.00583,0.0,0.98629]
[1779592976044,62.91,76805.78,0.1,-0.00583,0.0,0.98713]
[1779592976846,62.91,76806.3,0.1,-0.00583,0.0,0.98679]
[1779592981881,62.91,76806.02,0.1,-0.00583,0.0,0.98697]
[1779592986916,62.91,76806.9,0.1,-0.00583,0.0,0.9864]
[1779592992959,62.91,76809.75,0.1,-0.00582,0.0,0.98455]
[1779592997995,62.91,76809.55,0.1,-0.00582,0.0,0.98468]
[1779593004036,62.91,76809.14,0.1,-0.00582,0.0,0.98494]
[1779593010081,62.91,76805.83,0.1,-0.00583,0.0,0.9871]
[1779593015114,62.91,76807.28,0.1,-0.00582,0.0,0.98502]
[1779593021158,62.91,76805.72,0.1,-0.00583,0.0,0.98604]
[1779593027657,62.91,76795.95,0.1,-0.00587,0.0,0.99242]
[1779593033250,62.91,76798.27,0.1,-0.00586,0.0,0.9909]
[1779593038285,62.91,76799.83,0.1,-0.00585,0.0,0.98988]
[1779593043321,62.91,76797.6,0.1,-0.00586,0.0,0.99134]
[1779593048356,62.91,76799.48,0.1,-0.00585,0.0,0.99011]
[1779593053391,62.91,76799.93,0.1,-0.00585,0.0,0.98982]
[1779593061446,62.91,76804.62,0.1,-0.00583,0.0,0.98676]
[1779593067937,62.91,76807.85,0.1,-0.00582,0.0,0.98465]
[1779593073531,62.91,76813.43,0.1,-0.00579,0.0,0.9799]
[1779593078571,62.91,76821.18,0.1,-0.00575,0.0,0.97489]
[1779593083603,62.91,76819.59,0.1,-0.00576,0.0,0.97592]
[1779593088641,62.91,76817.19,0.1,-0.00577,0.0,0.97747]
[1779593095687,62.91,76815.19,0.1,-0.00578,0.0,0.97876]
[1779593101728,62.91,76823.84,0.1,-0.00574,0.0,0.97317]
[1779593106763,62.91,76821.06,0.1,-0.00575,0.0,0.97497]
[1779593111798,62.91,76820.42,0.1,-0.00576,0.0,0.97538]
[1779593116834,62.91,76815.64,0.1,-0.00578,0.0,0.97847]
[1779593126905,62.91,76814.79,0.1,-0.00578,0.0,0.97902]
[1779593133952,62.91,76812.85,0.1,-0.00578,0.0,0.97915]
[1779593138999,62.91,76811.88,0.1,-0.00579,0.0,0.97978]
[1779593145032,62.91,76812.5,0.1,-0.00578,0.0,0.97938]
[1779593150066,62.91,76811.97,0.1,-0.00579,0.0,0.97972]
[1779593155103,62.91,76810.59,0.1,-0.00579,0.0,0.98062]
[1779593160136,62.91,76810.44,0.1,-0.00579,0.0,0.98071]
[1779593166178,62.91,76809.77,0.1,-0.0058,0.0,0.98115]
[1779593171213,62.91,76811.01,0.1,-0.00579,0.0,0.98034]
[1779593176248,62.91,76813.66,0.1,-0.00578,0.0,0.97863]
[1779593181284,62.91,76816.12,0.1,-0.00577,0.0,0.97703]
[1779593186318,62.91,76817.89,0.1,-0.00576,0.0,0.97589]
[1779593191353,62.91,76819.02,0.1,-0.00575,0.0,0.97404]
[1779593197395,62.91,76818.45,0.1,-0.00575,0.0,0.97441]
[1779593208929,62.91,76821.88,0.1,-0.00574,0.0,0.97219]
[1779593216528,62.91,76821.99,0.1,-0.00574,0.0,0.97212]
[1779593221568,62.91,76822.38,0.1,-0.00573,0.0,0.97187]
[1779593226602,62.91,76823.31,0.1,-0.00573,0.0,0.97127]
[1779593231637,62.91,76814.43,0.1,-0.00577,0.0,0.977]
[1779593236673,62.91,76815.35,0.1,-0.00577,0.0,0.97641]
[1779593241709,62.91,76819.96,0.1,-0.00575,0.0,0.97343]
[1779593249210,62.91,76820.7,0.1,-0.00574,0.0,0.97296]
[1779593254800,62.91,76821.56,0.1,-0.00573,0.0,0.97128]
[1779593259834,62.91,76822.11,0.1,-0.00573,0.0,0.97093]
[1779593264870,62.91,76824.28,0.1,-0.00572,0.0,0.96953]
[1779593269905,62.91,76824.59,0.1,-0.00572,0.0,0.96933]
[1779593274941,62.91,76825.43,0.1,-0.00571,0.0,0.96879]
[1779593279980,62.91,76832.44,0.1,-0.00568,0.0,0.9643]
[1779593285020,62.91,76828.63,0.1,-0.0057,0.0,0.96674]
[1779593292068,62.91,76829.05,0.1,-0.0057,0.0,0.96647]
[1779593299117,62.91,76828.71,0.1,-0.0057,0.0,0.96669]
[1779593304151,62.91,76828.48,0.1,-0.0057,0.0,0.96684]
[1779593310195,62.91,76834.76,0.1,-0.00567,0.0,0.96282]
[1779593316237,62.91,76834.49,0.1,-0.00567,0.0,0.96188]
[1779593322280,62.91,76833.22,0.1,-0.00567,0.0,0.96269]
[1779593327314,62.91,76830.44,0.1,-0.00569,0.0,0.96447]
[1779593333355,62.91,76827.66,0.1,-0.0057,0.0,0.96625]
[1779593339842,62.91,76827.46,0.1,-0.0057,0.0,0.96637]
[1779593345440,62.91,76827.0,0.1,-0.0057,0.0,0.96667]
[1779593350476,62.91,76826.54,0.1,-0.0057,0.0,0.96696]
[1779593356518,62.91,76826.93,0.1,-0.0057,0.0,0.96671]
[1779593361554,62.91,76826.87,0.1,-0.0057,0.0,0.96675]
[1779593367595,62.91,76826.74,0.1,-0.0057,0.0,0.96684]
[1779593375651,62.91,76821.17,0.1,-0.00572,0.0,0.96929]
[1779593380689,62.91,76824.27,0.1,-0.00571,0.0,0.9673]
[1779593386728,62.91,76823.91,0.1,-0.00571,0.0,0.96753]
[1779593391766,62.91,76825.5,0.1,-0.0057,0.0,0.96651]
[1779593397809,62.91,76825.62,0.1,-0.0057,0.0,0.96644]
[1779593407879,62.91,76826.23,0.1,-0.0057,0.0,0.96605]
[1779593413921,62.91,76826.36,0.1,-0.0057,0.0,0.96596]
[1779593418955,62.91,76827.95,0.1,-0.00569,0.0,0.96494]
[1779593424998,62.91,76827.82,0.1,-0.00569,0.0,0.96503]
[1779593430475,62.91,76825.9,0.1,-0.0057,0.0,0.96626]
[1779593436075,62.91,76825.67,0.1,-0.00569,0.0,0.96529]
[1779593441110,62.91,76825.24,0.1,-0.0057,0.0,0.96556]
[1779593446145,62.91,76824.9,0.1,-0.0057,0.0,0.96578]
[1779593450176,62.91,76811.16,0.1,-0.00576,0.0,0.97462]
[1779593455211,62.91,76809.13,0.1,-0.00577,0.0,0.97593]
[1779593460245,62.91,76808.04,0.1,-0.00577,0.0,0.97664]
[1779593465280,62.91,76801.13,0.1,-0.0058,0.0,0.98111]
[1779593470316,62.91,76800.5,0.1,-0.0058,0.0,0.98152]
[1779593476360,62.91,76800.26,0.1,-0.00581,0.0,0.98168]
[1779593481394,62.91,76806.15,0.1,-0.00578,0.0,0.97786]
[1779593486428,62.91,76814.89,0.1,-0.00574,0.0,0.97221]
[1779593491464,62.91,76815.22,0.1,-0.00573,0.0,0.97088]
[1779593496499,62.91,76817.65,0.1,-0.00572,0.0,0.96932]
[1779593505562,62.91,76817.49,0.1,-0.00572,0.0,0.96942]
[1779593511041,62.91,76814.51,0.1,-0.00574,0.0,0.97134]
[1779593516641,62.91,76812.15,0.1,-0.00575,0.0,0.97286]
[1779593521674,62.91,76811.44,0.1,-0.00575,0.0,0.97332]
[1779593526709,62.91,76810.31,0.1,-0.00576,0.0,0.97404]
[1779593531744,62.91,76802.45,0.1,-0.00579,0.0,0.97913]
[1779593536779,62.91,76797.09,0.1,-0.00581,0.0,0.98261]
[1779593541815,62.91,76797.12,0.1,-0.00581,0.0,0.98259]
[1779593546849,62.91,76800.57,0.1,-0.0058,0.0,0.98035]
[1779593551884,62.91,76800.68,0.1,-0.00579,0.0,0.97915]
[1779593556919,62.91,76801.86,0.1,-0.00579,0.0,0.97838]
[1779593561954,62.91,76803.92,0.1,-0.00578,0.0,0.97705]
[1779593570015,62.91,76804.31,0.1,-0.00577,0.0,0.9768]
[1779593575048,62.91,76804.73,0.1,-0.00577,0.0,0.97653]
[1779593581531,62.91,76804.8,0.1,-0.00577,0.0,0.97648]
[1779593587133,62.91,76804.32,0.1,-0.00577,0.0,0.97679]
[1779593592168,62.91,76804.01,0.1,-0.00578,0.0,0.97699]
[1779593600224,62.91,76805.15,0.1,-0.00577,0.0,0.97625]
[1779593605260,62.91,76811.18,0.1,-0.00574,0.0,0.97236]
[1779593611302,62.91,76810.24,0.1,-0.00574,0.0,0.97184]
[1779593616338,62.91,76809.81,0.1,-0.00574,0.0,0.97212]
[1779593621373,62.91,76809.29,0.1,-0.00575,0.0,0.97246]
[1779593630435,62.91,76808.15,0.1,-0.00575,0.0,0.97319]
[1779593635470,62.91,76803.74,0.1,-0.00577,0.0,0.97604]
[1779593641512,62.91,76804.37,0.1,-0.00577,0.0,0.97563]
[1779593646547,62.91,76801.01,0.1,-0.00578,0.0,0.97781]
[1779593651584,62.91,76801.02,0.1,-0.00578,0.0,0.9778]
[1779593656621,62.91,76796.66,0.1,-0.0058,0.0,0.98063]
[1779593661657,62.91,76796.45,0.1,-0.0058,0.0,0.98077]
[1779593666692,62.91,76796.49,0.1,-0.0058,0.0,0.98074]
[1779593672168,62.91,76797.77,0.1,-0.00579,0.0,0.97878]
[1779593682240,62.91,76796.18,0.1,-0.0058,0.0,0.97981]
[1779593687839,62.91,76796.01,0.1,-0.0058,0.0,0.97992]
[1779593692874,62.91,76798.01,0.1,-0.00579,0.0,0.97862]
[1779593697908,62.91,76800.63,0.1,-0.00578,0.0,0.97693]
[1779593702948,62.91,76800.42,0.1,-0.00578,0.0,0.97706]
[1779593709998,62.91,76800.92,0.1,-0.00578,0.0,0.97674]
[1779593715037,62.91,76799.13,0.1,-0.00578,0.0,0.9779]
[1779593721079,62.91,76800.64,0.1,-0.00578,0.0,0.97692]
[1779593726114,62.91,76788.74,0.1,-0.00583,0.0,0.98465]
[1779593731151,62.91,76789.04,0.1,-0.00582,0.0,0.98332]
[1779593736187,62.91,76788.9,0.1,-0.00582,0.0,0.98341]
[1779593738228,62.91,76788.86,0.1,-0.00582,0.0,0.98344]
[1779593738256,62.91,76788.76,0.1,-0.00582,0.0,0.98351]
[1779593744242,62.91,76786.1,0.1,-0.00584,0.0,0.98524]
[1779593749278,62.91,76785.53,0.1,-0.00584,0.0,0.98561]
[1779593755319,62.91,76792.04,0.1,-0.00581,0.0,0.98137]
[1779593760355,62.91,76789.73,0.1,-0.00582,0.0,0.98287]
[1779593765389,62.91,76789.1,0.1,-0.00582,0.0,0.98328]
[1779593770425,62.91,76786.53,0.1,-0.00583,0.0,0.98496]
[1779593775459,62.91,76783.59,0.1,-0.00585,0.0,0.98688]
[1779593780494,62.91,76781.2,0.1,-0.00586,0.0,0.98844]
[1779593785528,62.91,76782.16,0.1,-0.00585,0.0,0.98781]
[1779593790565,62.91,76781.9,0.1,-0.00585,0.0,0.98798]
[1779593795599,62.91,76773.64,0.1,-0.00588,0.0,0.99225]
[1779593800634,62.91,76770.89,0.1,-0.0059,0.0,0.99406]
[1779593805670,62.91,76769.8,0.1,-0.0059,0.0,0.99478]
[1779593810704,62.91,76767.21,0.1,-0.00591,0.0,0.99648]
[1779593815740,62.91,76765.99,0.1,-0.00592,0.0,0.99729]
[1779593820775,62.91,76764.78,0.1,-0.00592,0.0,0.99808]
[1779593825809,62.91,76759.83,0.1,-0.00595,0.0,1.00135]
[1779593833295,62.91,76758.15,0.1,-0.00595,0.0,1.00247]
[1779593838904,62.91,76759.55,0.1,-0.00595,0.0,1.00154]
[1779593843937,62.91,76759.21,0.1,-0.00595,0.0,1.00176]
[1779593850986,62.91,76757.74,0.1,-0.00596,0.0,1.00274]
[1779593856023,62.91,76756.45,0.1,-0.00596,0.0,1.00244]
[1779593861059,62.91,76756.21,0.1,-0.00596,0.0,1.0026]
[1779593866094,62.91,76756.05,0.1,-0.00596,0.0,1.00271]
[1779593871129,62.91,76755.31,0.1,-0.00596,0.0,1.0032]
[1779593876165,62.91,76746.69,0.1,-0.006,0.0,1.00892]
[1779593881199,62.91,76746.27,0.1,-0.006,0.0,1.0092]
[1779593882205,62.91,76733.87,0.1,-0.00606,0.0,1.01749]
[1779593887241,62.91,76734.34,0.1,-0.00606,0.0,1.01718]
[1779593892276,62.91,76729.55,0.1,-0.00608,0.0,1.02039]
[1779593897312,62.91,76731.85,0.1,-0.00607,0.0,1.01885]
[1779593902346,62.91,76736.25,0.1,-0.00605,0.0,1.0159]
[1779593907381,62.91,76739.06,0.1,-0.00603,0.0,1.01401]
[1779593912427,62.91,76743.33,0.1,-0.00601,0.0,1.01001]
[1779593917456,62.91,76733.6,0.1,-0.00605,0.0,1.01651]
[1779593922486,62.91,76731.63,0.1,-0.00606,0.0,1.01783]
[1779593927522,62.91,76726.16,0.1,-0.00609,0.0,1.02151]
[1779593932559,62.91,76730.32,0.1,-0.00607,0.0,1.01871]
[1779593936589,62.91,76717.83,0.1,-0.00613,0.0,1.02713]
[1779593939083,62.91,76718.39,0.1,-0.00612,0.0,1.02675]
[1779593939143,62.91,76719.44,0.1,-0.00612,0.0,1.02604]
[1779593944644,62.91,76719.75,0.1,-0.00612,0.0,1.02583]
[1779593949679,62.91,76720.44,0.1,-0.00611,0.0,1.02536]
[1779593954713,62.91,76720.97,0.1,-0.00611,0.0,1.02501]
[1779593959747,62.91,76722.37,0.1,-0.0061,0.0,1.02406]
[1779593964784,62.91,76726.03,0.1,-0.00609,0.0,1.0216]
[1779593970825,62.91,76725.08,0.1,-0.00609,0.0,1.02223]
[1779593975861,62.91,76730.61,0.1,-0.00606,0.0,1.01735]
[1779593980895,62.91,76725.3,0.1,-0.00608,0.0,1.02092]
[1779593985930,62.91,76722.18,0.1,-0.0061,0.0,1.02302]
[1779593990965,62.91,76724.49,0.1,-0.00609,0.0,1.02147]
[1779593996000,62.91,76719.12,0.1,-0.00611,0.0,1.02509]
[1779594001037,62.91,76728.68,0.1,-0.00607,0.0,1.01865]
[1779594006075,62.91,76727.73,0.1,-0.00607,0.0,1.01929]
[1779594011108,62.91,76729.43,0.1,-0.00607,0.0,1.01815]
[1779594016142,62.91,76729.21,0.1,-0.00607,0.0,1.01829]
[1779594017703,62.91,76729.21,0.1,-0.00607,0.0,1.01829]
[1779594017721,62.91,76729.34,0.1,-0.00607,0.0,1.01821]
[1779594021760,62.91,76744.71,0.1,-0.006,0.0,1.00793]
[1779594021775,62.91,76745.26,0.1,-0.00599,0.0,1.00757]
[1779594027220,62.91,76746.56,0.1,-0.00599,0.0,1.0067]
[1779594032271,62.91,76737.75,0.1,-0.00602,0.0,1.01142]
[1779594037306,62.91,76727.41,0.1,-0.00607,0.0,1.01834]
[1779594042342,62.91,76726.04,0.1,-0.00607,0.0,1.01926]
[1779594048384,62.91,76724.12,0.1,-0.00608,0.0,1.02055]
[1779594053418,62.91,76721.61,0.1,-0.00609,0.0,1.02224]
[1779594058454,62.91,76722.21,0.1,-0.00609,0.0,1.02184]
[1779594064941,62.91,76721.74,0.1,-0.00609,0.0,1.02215]
[1779594075013,62.91,76721.81,0.1,-0.00609,0.0,1.02211]
[1779594085082,62.91,76722.01,0.1,-0.00609,0.0,1.02197]
[1779594092694,62.91,76722.27,0.1,-0.00609,0.0,1.02063]
[1779594105784,62.91,76722.04,0.1,-0.00609,0.0,1.02079]
[1779594111829,62.91,76718.18,0.1,-0.0061,0.0,1.02339]
[1779594119841,62.91,76715.96,0.1,-0.00611,0.0,1.02488]
[1779594119920,62.91,76715.07,0.1,-0.00612,0.0,1.02549]
[1779594125927,62.91,76714.57,0.1,-0.00612,0.0,1.02582]
[1779594130962,62.91,76711.17,0.1,-0.00614,0.0,1.02812]
[1779594135996,62.91,76706.2,0.1,-0.00616,0.0,1.03149]
[1779594139680,62.91,76707.79,0.1,-0.00615,0.0,1.03041]
[1779594140028,62.91,76707.3,0.1,-0.00615,0.0,1.03075]
[1779594142552,62.91,76694.06,0.1,-0.00622,0.0,1.03976]
[1779594143049,62.91,76693.15,0.1,-0.00622,0.0,1.04039]
[1779594148135,62.91,76693.65,0.1,-0.00622,0.0,1.04004]
[1779594153169,62.91,76691.91,0.1,-0.00622,0.0,1.04005]
[1779594158204,62.91,76687.43,0.1,-0.00624,0.0,1.04311]
[1779594159137,62.91,76687.43,0.1,-0.00624,0.0,1.04311]
[1779594159221,62.91,76686.44,0.1,-0.00625,0.0,1.04378]
[1779594163300,62.91,76671.57,0.1,-0.00632,0.0,1.05395]
[1779594163371,62.91,76670.56,0.1,-0.00632,0.0,1.05463]
[1779594168282,62.9,76657.81,0.1,-0.00638,0.0,1.06333]
[1779594173317,62.9,76654.66,0.1,-0.00639,0.0,1.06531]
[1779594178353,62.9,76652.75,0.1,-0.0064,0.0,1.06641]
[1779594183387,62.9,76648.04,0.1,-0.00642,0.0,1.06947]
[1779594188422,62.9,76647.57,0.1,-0.00642,0.0,1.06955]
[1779594193463,62.89,76655.46,0.1,-0.00638,0.0,1.06382]
[1779594198497,62.89,76663.38,0.1,-0.00635,0.0,1.05815]
[1779594203531,62.89,76664.83,0.1,-0.00634,0.0,1.05703]
[1779594208566,62.89,76665.98,0.1,-0.00633,0.0,1.05613]
[1779594213603,62.89,76665.07,0.1,-0.00633,0.0,1.05548]
[1779594220650,62.89,76661.5,0.1,-0.00634,0.0,1.05781]
[1779594226098,62.89,76667.93,0.1,-0.00631,0.0,1.05327]
[1779594232736,62.89,76675.56,0.1,-0.00628,0.0,1.04797]
[1779594237770,62.89,76669.19,0.1,-0.00631,0.0,1.05234]
[1779594242805,62.89,76667.89,0.1,-0.00631,0.0,1.0532]
[1779594247839,62.89,76667.73,0.1,-0.00631,0.0,1.05326]
[1779594252876,62.88,76673.01,0.1,-0.00629,0.0,1.04957]
[1779594257911,62.88,76673.5,0.1,-0.00628,0.0,1.04922]
[1779594262945,62.88,76674.26,0.1,-0.00628,0.0,1.04868]
[1779594267980,62.88,76674.2,0.1,-0.00628,0.0,1.04872]
[1779594273021,62.88,76674.1,0.1,-0.00627,0.0,1.04759]
[1779594278055,62.88,76676.26,0.1,-0.00626,0.0,1.0461]
[1779594283092,62.88,76675.74,0.1,-0.00627,0.0,1.04646]
[1779594288126,62.88,76674.24,0.1,-0.00627,0.0,1.04749]
[1779594293159,62.88,76673.91,0.1,-0.00628,0.0,1.04772]
[1779594298195,62.88,76676.68,0.1,-0.00626,0.0,1.04582]
[1779594300346,62.88,76676.9,0.1,-0.00626,0.0,1.04566]
[1779594301216,62.88,76676.14,0.1,-0.00627,0.0,1.04619]
[1779594306250,62.88,76675.85,0.1,-0.00627,0.0,1.04639]
[1779594311293,62.88,76675.91,0.1,-0.00627,0.0,1.04635]
[1779594316330,62.88,76688.89,0.1,-0.0062,0.0,1.03745]
[1779594321362,62.88,76685.48,0.1,-0.00622,0.0,1.03978]
[1779594326398,62.88,76685.66,0.1,-0.00622,0.0,1.03966]
[1779594331433,62.88,76684.96,0.1,-0.00622,0.0,1.03895]
[1779594336891,62.88,76691.35,0.1,-0.00619,0.0,1.03459]
[1779594342510,62.88,76693.63,0.1,-0.00618,0.0,1.03304]
[1779594348553,62.88,76693.55,0.1,-0.00618,0.0,1.03309]
[1779594353589,62.88,76694.78,0.1,-0.00617,0.0,1.03226]
[1779594360637,62.88,76695.06,0.1,-0.00617,0.0,1.03207]
[1779594367104,62.88,76695.04,0.1,-0.00617,0.0,1.03208]
[1779594372721,62.88,76695.79,0.1,-0.00617,0.0,1.03157]
[1779594377757,62.88,76698.45,0.1,-0.00615,0.0,1.02976]
[1779594382792,62.88,76696.04,0.1,-0.00616,0.0,1.0314]
[1779594387827,62.88,76696.31,0.1,-0.00616,0.0,1.03122]
[1779594395883,62.88,76696.91,0.1,-0.00615,0.0,1.02963]
[1779594400919,62.88,76692.09,0.1,-0.00618,0.0,1.03291]
[1779594405956,62.88,76689.93,0.1,-0.00619,0.0,1.03438]
[1779594413003,62.88,76687.69,0.1,-0.0062,0.0,1.03591]
[1779594422065,62.88,76687.77,0.1,-0.0062,0.0,1.03585]
[1779594427542,62.88,76690.35,0.1,-0.00618,0.0,1.0341]
[1779594433142,62.88,76685.85,0.1,-0.00621,0.0,1.03716]
[1779594438177,62.88,76684.58,0.1,-0.00621,0.0,1.03803]
[1779594444219,62.88,76686.47,0.1,-0.0062,0.0,1.03674]
[1779594449255,62.88,76687.36,0.1,-0.0062,0.0,1.03613]
[1779594454289,62.88,76688.43,0.1,-0.00619,0.0,1.03423]
[1779594467381,62.88,76689.91,0.1,-0.00618,0.0,1.03322]
[1779594472416,62.88,76690.03,0.1,-0.00618,0.0,1.03314]
[1779594477451,62.88,76691.22,0.1,-0.00617,0.0,1.03233]
[1779594482486,62.88,76693.69,0.1,-0.00616,0.0,1.03065]
[1779594487523,62.88,76692.16,0.1,-0.00617,0.0,1.03169]
[1779594492556,62.88,76690.86,0.1,-0.00618,0.0,1.03257]
[1779594497591,62.88,76690.09,0.1,-0.00618,0.0,1.0331]
[1779594503634,62.88,76688.53,0.1,-0.00619,0.0,1.03416]
[1779594508669,62.88,76686.27,0.1,-0.0062,0.0,1.0357]
[1779594513703,62.88,76682.78,0.1,-0.00621,0.0,1.0369]
[1779594518738,62.88,76682.57,0.1,-0.00621,0.0,1.03704]
[1779594524781,62.88,76682.03,0.1,-0.00621,0.0,1.03741]
[1779594529815,62.88,76676.32,0.1,-0.00624,0.0,1.04132]
[1779594534851,62.88,76676.39,0.1,-0.00624,0.0,1.04127]
[1779594539886,62.88,76676.98,0.1,-0.00623,0.0,1.04087]
[1779594542906,62.88,76689.92,0.1,-0.00617,0.0,1.03203]
[1779594548393,62.88,76693.02,0.1,-0.00616,0.0,1.02993]
[1779594553983,62.88,76696.01,0.1,-0.00614,0.0,1.0279]
[1779594559018,62.88,76698.7,0.1,-0.00613,0.0,1.02608]
[1779594564054,62.88,76701.97,0.1,-0.00612,0.0,1.02386]
[1779594569090,62.88,76703.15,0.1,-0.00611,0.0,1.02307]
[1779594574123,62.88,76705.21,0.1,-0.00609,0.0,1.02051]
[1779594579162,62.88,76708.21,0.1,-0.00608,0.0,1.01849]
[1779594584194,62.88,76708.78,0.1,-0.00608,0.0,1.01811]
[1779594589230,62.88,76707.57,0.1,-0.00608,0.0,1.01892]
[1779594594264,62.88,76710.76,0.1,-0.00607,0.0,1.01677]
[1779594601313,62.88,76711.35,0.1,-0.00607,0.0,1.01638]
[1779594606350,62.88,76706.76,0.1,-0.00609,0.0,1.01946]
[1779594611385,62.88,76706.71,0.1,-0.00609,0.0,1.0195]
[1779594617426,62.88,76709.31,0.1,-0.00608,0.0,1.01775]
[1779594622461,62.88,76709.44,0.1,-0.00608,0.0,1.01766]
[1779594628503,62.88,76709.65,0.1,-0.00607,0.0,1.01752]
[1779594633538,62.88,76708.98,0.1,-0.00607,0.0,1.01681]
[1779594639037,62.88,76708.96,0.1,-0.00607,0.0,1.01682]
[1779594645624,62.88,76708.96,0.1,-0.00607,0.0,1.01682]
[1779594655693,62.88,76709.17,0.1,-0.00607,0.0,1.01668]
[1779594663752,62.88,76709.58,0.1,-0.00607,0.0,1.0164]
[1779594669248,62.88,76709.9,0.1,-0.00607,0.0,1.01619]
[1779594675835,62.88,76709.98,0.1,-0.00607,0.0,1.01613]
[1779594680870,62.88,76715.55,0.1,-0.00604,0.0,1.0124]
[1779594685907,62.88,76716.46,0.1,-0.00604,0.0,1.01179]
[1779594690942,62.88,76722.35,0.1,-0.00601,0.0,1.00786]
[1779594695977,62.88,76725.47,0.1,-0.00599,0.0,1.00462]
[1779594701012,62.88,76710.19,0.1,-0.00606,0.0,1.01483]
[1779594706048,62.88,76705.5,0.1,-0.00608,0.0,1.01798]
[1779594711082,62.88,76702.91,0.1,-0.00609,0.0,1.01972]
[1779594716117,62.88,76699.87,0.1,-0.00611,0.0,1.02177]
[1779594722160,62.88,76700.29,0.1,-0.0061,0.0,1.02149]
[1779594727194,62.88,76698.14,0.1,-0.00611,0.0,1.02294]
[1779594731225,62.88,76680.63,0.1,-0.0062,0.0,1.03483]
[1779594736257,62.88,76678.65,0.1,-0.00621,0.0,1.03618]
[1779594741292,62.88,76681.06,0.1,-0.00619,0.0,1.03453]
[1779594746327,62.88,76682.2,0.1,-0.00619,0.0,1.03376]
[1779594751363,62.88,76686.89,0.1,-0.00616,0.0,1.02939]
[1779594756400,62.88,76685.19,0.1,-0.00617,0.0,1.03054]
[1779594761434,62.88,76684.76,0.1,-0.00617,0.0,1.03084]
[1779594766469,62.88,76684.2,0.1,-0.00617,0.0,1.03122]
[1779594772513,62.88,76683.57,0.1,-0.00618,0.0,1.03165]
[1779594777546,62.88,76682.73,0.1,-0.00618,0.0,1.03222]
[1779594784595,62.88,76682.75,0.1,-0.00618,0.0,1.0322]
[1779594789631,62.88,76682.85,0.1,-0.00618,0.0,1.03214]
[1779594794665,62.88,76685.15,0.1,-0.00617,0.0,1.03057]
[1779594799700,62.88,76685.38,0.1,-0.00617,0.0,1.03042]
[1779594804736,62.88,76685.22,0.1,-0.00617,0.0,1.03052]
[1779594809771,62.88,76684.84,0.1,-0.00617,0.0,1.03078]
[1779594814806,62.88,76684.64,0.1,-0.00616,0.0,1.02974]
[1779594819841,62.88,76684.38,0.1,-0.00616,0.0,1.02992]
[1779594824875,62.88,76695.74,0.1,-0.00611,0.0,1.02222]
[1779594829911,62.88,76696.09,0.1,-0.00611,0.0,1.02199]
[1779594834947,62.88,76694.89,0.1,-0.00612,0.0,1.0228]
[1779594840446,62.88,76690.24,0.1,-0.00614,0.0,1.02594]
[1779594846022,62.88,76686.69,0.1,-0.00615,0.0,1.02835]
[1779594851058,62.88,76683.42,0.1,-0.00617,0.0,1.03057]
[1779594857101,62.88,76682.27,0.1,-0.00617,0.0,1.03135]
[1779594862138,62.88,76681.89,0.1,-0.00618,0.0,1.03161]
[1779594865155,62.88,76695.93,0.1,-0.00611,0.0,1.02209]
[1779594870662,62.88,76698.44,0.1,-0.0061,0.0,1.0204]
[1779594876232,62.88,76697.12,0.1,-0.0061,0.0,1.02012]
[1779594881270,62.88,76694.24,0.1,-0.00611,0.0,1.02207]
[1779594886305,62.88,76692.98,0.1,-0.00612,0.0,1.02292]
[1779594891340,62.88,76692.87,0.1,-0.00612,0.0,1.02299]
[1779594896376,62.88,76693.11,0.1,-0.00612,0.0,1.02283]
[1779594901410,62.88,76697.86,0.1,-0.00609,0.0,1.01962]
[1779594902332,62.88,76697.86,0.1,-0.00609,0.0,1.01962]
[1779594902417,62.88,76699.42,0.1,-0.00609,0.0,1.01857]
[1779594908459,62.88,76703.37,0.1,-0.00607,0.0,1.01592]
[1779594913495,62.88,76709.35,0.1,-0.00604,0.0,1.0119]
[1779594918531,62.88,76709.47,0.1,-0.00604,0.0,1.01182]
[1779594923566,62.88,76708.83,0.1,-0.00604,0.0,1.01225]
[1779594929607,62.88,76707.38,0.1,-0.00605,0.0,1.01322]
[1779594940685,62.88,76707.73,0.1,-0.00604,0.0,1.01183]
[1779594946726,62.88,76706.96,0.1,-0.00605,0.0,1.01234]
[1779594951761,62.88,76706.95,0.1,-0.00605,0.0,1.01235]
[1779594957804,62.88,76706.97,0.1,-0.00605,0.0,1.01234]
[1779594962838,62.88,76707.24,0.1,-0.00604,0.0,1.01216]
[1779594967883,62.88,76707.84,0.1,-0.00604,0.0,1.01175]
[1779594972918,62.88,76707.2,0.1,-0.00604,0.0,1.01218]
[1779594977955,62.88,76705.59,0.1,-0.00605,0.0,1.01326]
[1779594982988,62.88,76704.79,0.1,-0.00606,0.0,1.0138]
[1779594988023,62.88,76705.49,0.1,-0.00605,0.0,1.01333]
[1779594993058,62.88,76705.51,0.1,-0.00605,0.0,1.01215]
[1779594998094,62.88,76703.56,0.1,-0.00605,0.0,1.01346]
[1779595004135,62.88,76701.41,0.1,-0.00606,0.0,1.0149]
[1779595010177,62.88,76699.3,0.1,-0.00607,0.0,1.01632]
[1779595016220,62.88,76697.16,0.1,-0.00608,0.0,1.01776]
[1779595021719,62.88,76694.57,0.1,-0.0061,0.0,1.0195]
[1779595025350,62.88,76693.99,0.1,-0.0061,0.0,1.01989]
[1779595025385,62.88,76702.31,0.1,-0.00606,0.0,1.0143]
[1779595026694,62.88,76702.31,0.1,-0.00606,0.0,1.0143]
[1779595026793,62.88,76691.95,0.1,-0.00611,0.0,1.02127]
[1779595032331,62.88,76688.72,0.1,-0.00612,0.0,1.02345]
[1779595037367,62.88,76686.94,0.1,-0.00613,0.0,1.02466]
[1779595042400,62.88,76682.0,0.1,-0.00616,0.0,1.02801]
[1779595047436,62.88,76679.12,0.1,-0.00617,0.0,1.02996]
[1779595051928,62.88,76692.93,0.1,-0.0061,0.0,1.01944]
[1779595058513,62.88,76694.53,0.1,-0.00609,0.0,1.01836]
[1779595063547,62.88,76692.9,0.1,-0.0061,0.0,1.01946]
[1779595069591,62.88,76693.83,0.1,-0.00609,0.0,1.01883]
[1779595074626,62.88,76695.88,0.1,-0.00608,0.0,1.01745]
[1779595080668,62.88,76698.29,0.1,-0.00607,0.0,1.01583]
[1779595082927,62.88,76701.74,0.1,-0.00606,0.0,1.01352]
[1779595083028,62.88,76702.63,0.1,-0.00605,0.0,1.01292]
[1779595088724,62.88,76704.8,0.1,-0.00604,0.0,1.01146]
[1779595093243,62.88,76704.99,0.1,-0.00604,0.0,1.01134]
[1779595093759,62.88,76704.78,0.1,-0.00604,0.0,1.01148]
[1779595098797,62.88,76701.94,0.1,-0.00606,0.0,1.01338]
[1779595105846,62.88,76701.57,0.1,-0.00606,0.0,1.01363]
[1779595110881,62.88,76699.04,0.1,-0.00607,0.0,1.01533]
[1779595115917,62.88,76699.87,0.1,-0.00606,0.0,1.01361]
[1779595120951,62.88,76701.4,0.1,-0.00605,0.0,1.01258]
[1779595125986,62.88,76703.58,0.1,-0.00604,0.0,1.01112]
[1779595131021,62.88,76704.67,0.1,-0.00604,0.0,1.01039]
[1779595137068,62.88,76704.74,0.1,-0.00604,0.0,1.01034]
[1779595143108,62.88,76696.62,0.1,-0.00607,0.0,1.01579]
[1779595148143,62.88,76697.54,0.1,-0.00607,0.0,1.01517]
[1779595153178,62.88,76705.66,0.1,-0.00603,0.0,1.00973]
[1779595153312,62.88,76705.66,0.1,-0.00603,0.0,1.00973]
[1779595154185,62.88,76707.91,0.1,-0.00602,0.0,1.00822]
[1779595159222,62.88,76708.98,0.1,-0.00602,0.0,1.00751]
[1779595164254,62.88,76710.98,0.1,-0.00601,0.0,1.00617]
[1779595171303,62.88,76710.13,0.1,-0.006,0.0,1.00558]
[1779595173505,62.88,76709.55,0.1,-0.00601,0.0,1.00597]
[1779595173525,62.88,76710.35,0.1,-0.006,0.0,1.00544]
[1779595179360,62.88,76710.13,0.1,-0.006,0.0,1.00558]
[1779595186408,62.88,76710.23,0.1,-0.006,0.0,1.00552]
[1779595191443,62.88,76710.15,0.1,-0.006,0.0,1.00557]
[1779595193445,62.88,76709.66,0.1,-0.00601,0.0,1.0059]
[1779595193497,62.88,76709.85,0.1,-0.00601,0.0,1.00577]
[1779595198738,62.88,76708.88,0.1,-0.00601,0.0,1.00642]
[1779595198781,62.88,76704.76,0.1,-0.00603,0.0,1.00917]
[1779595200524,62.88,76661.43,0.1,-0.00623,0.0,1.03849]
[1779595202991,62.88,76679.23,0.1,-0.00615,0.0,1.02636]
[1779595206555,62.88,76699.17,0.1,-0.00605,0.0,1.01291]
[1779595211588,62.88,76711.42,0.1,-0.006,0.0,1.00472]
[1779595212376,62.88,76711.42,0.1,-0.006,0.0,1.00472]
[1779595213069,62.88,76713.36,0.1,-0.00599,0.0,1.00343]
[1779595218636,62.88,76711.15,0.1,-0.006,0.0,1.0049]
[1779595223675,62.88,76711.07,0.1,-0.006,0.0,1.00496]
[1779595223722,62.88,76711.19,0.1,-0.006,0.0,1.00488]
[1779595229715,62.88,76719.87,0.1,-0.00596,0.0,0.99911]
[1779595234749,62.88,76721.72,0.1,-0.00595,0.0,0.99673]
[1779595239784,62.88,76722.23,0.1,-0.00594,0.0,0.99639]
[1779595244820,62.88,76730.81,0.1,-0.0059,0.0,0.99073]
[1779595249857,62.88,76732.13,0.1,-0.0059,0.0,0.98986]
[1779595254892,62.88,76733.57,0.1,-0.00589,0.0,0.98892]
[1779595259927,62.88,76737.3,0.1,-0.00587,0.0,0.98647]
[1779595264964,62.88,76742.14,0.1,-0.00585,0.0,0.9833]
[1779595269998,62.88,76738.82,0.1,-0.00587,0.0,0.98547]
[1779595275031,62.88,76736.22,0.1,-0.00588,0.0,0.98718]
[1779595280068,62.88,76735.76,0.1,-0.00588,0.0,0.98748]
[1779595283340,62.88,76735.65,0.1,-0.00588,0.0,0.98755]
[1779595284099,62.88,76723.84,0.1,-0.00594,0.0,0.99533]
[1779595285105,62.88,76703.91,0.1,-0.00603,0.0,1.00857]
[1779595290140,62.88,76710.12,0.1,-0.006,0.0,1.00443]
[1779595295244,62.88,76712.64,0.1,-0.00598,0.0,1.0016]
[1779595295278,62.88,76716.84,0.1,-0.00596,0.0,0.99881]
[1779595301217,62.88,76718.22,0.1,-0.00595,0.0,0.9979]
[1779595303768,62.88,76718.66,0.1,-0.00595,0.0,0.9976]
[1779595303773,62.88,76719.19,0.1,-0.00595,0.0,0.99725]
[1779595309274,62.88,76720.5,0.1,-0.00594,0.0,0.99639]
[1779595313899,62.88,76721.29,0.1,-0.00594,0.0,0.99586]
[1779595314311,62.88,76721.67,0.1,-0.00594,0.0,0.99561]
[1779595319344,62.88,76722.23,0.1,-0.00594,0.0,0.99524]
[1779595325386,62.88,76722.89,0.1,-0.00593,0.0,0.99481]
[1779595330420,62.88,76723.16,0.1,-0.00593,0.0,0.99463]
[1779595335292,62.88,76724.05,0.1,-0.00593,0.0,0.99404]
[1779595335455,62.88,76723.87,0.1,-0.00593,0.0,0.99416]
[1779595337578,62.88,76724.7,0.1,-0.00592,0.0,0.99361]
[1779595338477,62.88,76725.41,0.1,-0.00592,0.0,0.99314]
[1779595343940,62.88,76736.82,0.1,-0.00587,0.0,0.98564]
[1779595343984,62.88,76736.3,0.1,-0.00587,0.0,0.98598]
[1779595345567,62.88,76758.73,0.1,-0.00577,0.0,0.97137]
[1779595347805,62.88,76769.06,0.1,-0.00573,0.0,0.9647]
[1779595347905,62.88,76770.11,0.1,-0.00572,0.0,0.96403]
[1779595354064,62.88,76768.16,0.1,-0.00572,0.0,0.96416]
[1779595359625,62.88,76766.23,0.1,-0.00573,0.0,0.9654]
[1779595364660,62.88,76764.87,0.1,-0.00574,0.0,0.96628]
[1779595369695,62.88,76763.21,0.1,-0.00575,0.0,0.96735]
[1779595373951,62.88,76762.62,0.1,-0.00575,0.0,0.96773]
[1779595374035,62.88,76763.17,0.1,-0.00575,0.0,0.96737]
[1779595379766,62.88,76761.66,0.1,-0.00575,0.0,0.96835]
[1779595383974,62.88,76760.76,0.1,-0.00576,0.0,0.96893]
[1779595384024,62.88,76760.04,0.1,-0.00576,0.0,0.96939]
[1779595389837,62.88,76752.42,0.1,-0.00579,0.0,0.97433]
[1779595394873,62.88,76753.27,0.1,-0.00579,0.0,0.97378]
[1779595399906,62.88,76754.68,0.1,-0.00578,0.0,0.97286]
[1779595404942,62.88,76758.02,0.1,-0.00577,0.0,0.9707]
[1779595409978,62.88,76759.66,0.1,-0.00576,0.0,0.96964]
[1779595415013,62.88,76760.83,0.1,-0.00575,0.0,0.96775]
[1779595420050,62.88,76762.34,0.1,-0.00574,0.0,0.96678]
[1779595429114,62.88,76762.38,0.1,-0.00574,0.0,0.96675]
[1779595434149,62.88,76762.91,0.1,-0.00574,0.0,0.96641]
[1779595441198,62.88,76763.22,0.1,-0.00574,0.0,0.96621]
[1779595446233,62.88,76769.91,0.1,-0.00571,0.0,0.96191]
[1779595451064,62.88,76761.92,0.1,-0.00575,0.0,0.96705]
[1779595451268,62.88,76760.53,0.1,-0.00575,0.0,0.96795]
[1779595453771,62.88,76750.64,0.1,-0.0058,0.0,0.97435]
[1779595454290,62.88,76751.72,0.1,-0.00579,0.0,0.97365]
[1779595459324,62.88,76752.11,0.1,-0.00579,0.0,0.9734]
[1779595464250,62.88,76753.89,0.1,-0.00578,0.0,0.97224]
[1779595464360,62.88,76755.26,0.1,-0.00577,0.0,0.97136]
[1779595469394,62.88,76753.79,0.1,-0.00578,0.0,0.97231]
[1779595474157,62.88,76752.33,0.1,-0.00578,0.0,0.97212]
[1779595474429,62.88,76751.91,0.1,-0.00578,0.0,0.97239]
[1779595479464,62.88,76751.38,0.1,-0.00579,0.0,0.97274]
[1779595484500,62.88,76753.54,0.1,-0.00578,0.0,0.97134]
[1779595493564,62.88,76751.64,0.1,-0.00578,0.0,0.97257]
[1779595500612,62.88,76745.17,0.1,-0.00581,0.0,0.97677]
[1779595505648,62.88,76745.93,0.1,-0.00581,0.0,0.97628]
[1779595510687,62.88,76746.61,0.1,-0.00581,0.0,0.97583]
[1779595515726,62.88,76749.53,0.1,-0.00579,0.0,0.97394]
[1779595525267,62.88,76750.96,0.1,-0.00579,0.0,0.97301]
[1779595529978,62.88,76751.81,0.1,-0.00578,0.0,0.97246]
[1779595530014,62.88,76741.28,0.1,-0.00583,0.0,0.9793]
[1779595532731,62.88,76733.92,0.1,-0.00586,0.0,0.98297]
[1779595532779,62.88,76732.57,0.1,-0.00586,0.0,0.98386]
[1779595538889,62.88,76730.91,0.1,-0.00587,0.0,0.98494]
[1779595545409,62.88,76729.46,0.1,-0.00588,0.0,0.98589]
[1779595550976,62.88,76728.33,0.1,-0.00588,0.0,0.98664]
[1779595556011,62.88,76734.04,0.1,-0.00586,0.0,0.98289]
[1779595561044,62.88,76726.19,0.1,-0.00589,0.0,0.98804]
[1779595570108,62.88,76723.87,0.1,-0.0059,0.0,0.98957]
[1779595575621,62.88,76723.25,0.1,-0.0059,0.0,0.98998]
[1779595581186,62.88,76722.19,0.1,-0.00591,0.0,0.99067]
[1779595586219,62.88,76722.95,0.1,-0.00591,0.0,0.99017]
[1779595592261,62.88,76722.04,0.1,-0.0059,0.0,0.98962]
[1779595597298,62.88,76713.87,0.1,-0.00594,0.0,0.99501]
[1779595602333,62.88,76712.41,0.1,-0.00595,0.0,0.99598]
[1779595607368,62.88,76712.58,0.1,-0.00595,0.0,0.99587]
[1779595613410,62.88,76713.29,0.1,-0.00594,0.0,0.9954]
[1779595618445,62.88,76712.87,0.1,-0.00595,0.0,0.99568]
[1779595623481,62.88,76713.5,0.1,-0.00594,0.0,0.99526]
[1779595628518,62.88,76703.54,0.1,-0.00599,0.0,1.00187]
[1779595633552,62.88,76698.21,0.1,-0.00601,0.0,1.00542]
[1779595638587,62.88,76692.79,0.1,-0.00604,0.0,1.00904]
[1779595643621,62.88,76694.9,0.1,-0.00603,0.0,1.00763]
[1779595648660,62.88,76693.97,0.1,-0.00603,0.0,1.00825]
[1779595654702,62.88,76688.59,0.1,-0.00605,0.0,1.01069]
[1779595659738,62.88,76685.88,0.1,-0.00606,0.0,1.0125]
[1779595664772,62.88,76685.79,0.1,-0.00606,0.0,1.01256]
[1779595669807,62.88,76686.7,0.1,-0.00606,0.0,1.01195]
[1779595674842,62.88,76686.4,0.1,-0.00606,0.0,1.01215]
[1779595679877,62.88,76688.85,0.1,-0.00605,0.0,1.01051]
[1779595684912,62.88,76689.63,0.1,-0.00604,0.0,1.00999]
[1779595689947,62.88,76688.36,0.1,-0.00605,0.0,1.01084]
[1779595694982,62.88,76686.58,0.1,-0.00606,0.0,1.01203]
[1779595701030,62.88,76685.46,0.1,-0.00606,0.0,1.01279]
[1779595706535,62.88,76687.85,0.1,-0.00605,0.0,1.01118]
[1779595715130,62.88,76687.98,0.1,-0.00605,0.0,1.00993]
[1779595720163,62.88,76688.67,0.1,-0.00604,0.0,1.00947]
[1779595725197,62.88,76688.02,0.1,-0.00605,0.0,1.0099]
[1779595730233,62.88,76680.88,0.1,-0.00608,0.0,1.0147]
[1779595735268,62.88,76689.28,0.1,-0.00604,0.0,1.00906]
[1779595740304,62.88,76689.28,0.1,-0.00604,0.0,1.00906]
[1779595746813,62.88,76689.62,0.1,-0.00604,0.0,1.00883]
[1779595754402,62.88,76689.68,0.1,-0.00604,0.0,1.00879]
[1779595762458,62.88,76688.57,0.1,-0.00604,0.0,1.00953]
[1779595767493,62.88,76688.25,0.1,-0.00604,0.0,1.00975]
[1779595772528,62.88,76687.99,0.1,-0.00604,0.0,1.00876]
[1779595777564,62.88,76687.75,0.1,-0.00604,0.0,1.00892]
[1779595782598,62.88,76687.29,0.1,-0.00604,0.0,1.00923]
[1779595787632,62.88,76687.2,0.1,-0.00604,0.0,1.00929]
[1779595792669,62.88,76688.32,0.1,-0.00604,0.0,1.00854]
[1779595797706,62.88,76685.97,0.1,-0.00605,0.0,1.01011]
[1779595807243,62.88,76684.58,0.1,-0.00605,0.0,1.01104]
[1779595817843,62.88,76681.63,0.1,-0.00607,0.0,1.01302]
[1779595822879,62.88,76681.25,0.1,-0.00607,0.0,1.01328]
[1779595827917,62.88,76689.47,0.1,-0.00603,0.0,1.00777]
[1779595836977,62.88,76689.51,0.1,-0.00603,0.0,1.00658]
[1779595842013,62.88,76698.15,0.1,-0.00599,0.0,1.00082]
[1779595848056,62.88,76699.96,0.1,-0.00598,0.0,0.99962]
[1779595853089,62.88,76705.03,0.1,-0.00595,0.0,0.99625]
[1779595862152,62.88,76706.11,0.1,-0.00595,0.0,0.99554]
[1779595867662,62.88,76712.71,0.1,-0.00592,0.0,0.99118]
[1779595873229,62.88,76713.84,0.1,-0.00591,0.0,0.99043]
[1779595878876,62.88,76717.58,0.1,-0.0059,0.0,0.98797]
[1779595878933,62.88,76718.25,0.1,-0.00589,0.0,0.98753]
[1779595880279,62.88,76742.26,0.1,-0.00579,0.0,0.97185]
[1779595882234,62.88,76755.92,0.1,-0.00573,0.0,0.96303]
[1779595882335,62.88,76756.4,0.1,-0.00572,0.0,0.96272]
[1779595886166,62.88,76753.48,0.1,-0.00574,0.0,0.9646]
[1779595886321,62.88,76753.45,0.1,-0.00574,0.0,0.96462]
[1779595888534,62.88,76753.04,0.1,-0.00574,0.0,0.96488]
[1779595888635,62.88,76752.67,0.1,-0.00574,0.0,0.96512]
[1779595897881,62.88,76749.34,0.1,-0.00575,0.0,0.96614]
[1779595903445,62.88,76751.95,0.1,-0.00574,0.0,0.96446]
[1779595905208,62.88,76751.12,0.1,-0.00574,0.0,0.96499]
[1779595905457,62.88,76747.63,0.1,-0.00576,0.0,0.96725]
[1779595910492,62.88,76750.23,0.1,-0.00574,0.0,0.96557]
[1779595915320,62.88,76750.77,0.1,-0.00574,0.0,0.96522]
[1779595915384,62.88,76750.85,0.1,-0.00574,0.0,0.96517]
[1779595922576,62.88,76754.02,0.1,-0.00573,0.0,0.96313]
[1779595928092,62.88,76754.21,0.1,-0.00573,0.0,0.963]
[1779595933654,62.88,76754.21,0.1,-0.00573,0.0,0.963]
[1779595935448,62.88,76755.0,0.1,-0.00572,0.0,0.9625]
[1779595935668,62.88,76754.67,0.1,-0.00573,0.0,0.96271]
[1779595942717,62.88,76756.38,0.1,-0.00572,0.0,0.96161]
[1779595947752,62.88,76757.49,0.1,-0.00571,0.0,0.96089]
[1779595955435,62.88,76757.91,0.1,-0.00571,0.0,0.96062]
[1779595955500,62.88,76758.06,0.1,-0.0057,0.0,0.9594]
[1779595960844,62.88,76754.04,0.1,-0.00572,0.0,0.96199]
[1779595965878,62.88,76748.96,0.1,-0.00574,0.0,0.96526]
[1779595970914,62.88,76745.97,0.1,-0.00576,0.0,0.96719]
[1779595975949,62.88,76745.11,0.1,-0.00576,0.0,0.96774]
[1779595981991,62.88,76738.0,0.1,-0.00579,0.0,0.97235]
[1779595987026,62.88,76739.41,0.1,-0.00579,0.0,0.97143]
[1779595993068,62.88,76736.86,0.1,-0.0058,0.0,0.97309]
[1779595998587,62.88,76732.5,0.1,-0.00582,0.0,0.97592]
[1779596004147,62.88,76731.77,0.1,-0.00582,0.0,0.9764]
[1779596011195,62.88,76731.47,0.1,-0.00582,0.0,0.97546]
[1779596016230,62.88,76729.75,0.1,-0.00582,0.0,0.97658]
[1779596022273,62.88,76733.87,0.1,-0.0058,0.0,0.97389]
[1779596027307,62.88,76736.29,0.1,-0.00579,0.0,0.97232]
[1779596032343,62.88,76736.64,0.1,-0.00579,0.0,0.9721]
[1779596035870,62.88,76735.85,0.1,-0.0058,0.0,0.97261]
[1779596035876,62.88,76734.53,0.1,-0.0058,0.0,0.97347]
[1779596042414,62.88,76728.23,0.1,-0.00583,0.0,0.97757]
[1779596046028,62.88,76733.14,0.1,-0.00581,0.0,0.97437]
[1779596046080,62.88,76733.32,0.1,-0.00581,0.0,0.97425]
[1779596051481,62.88,76736.8,0.1,-0.00579,0.0,0.97199]
[1779596056135,62.88,76736.4,0.1,-0.00579,0.0,0.97225]
[1779596056193,62.88,76737.12,0.1,-0.00579,0.0,0.97178]
[1779596061547,62.88,76740.67,0.1,-0.00577,0.0,0.96948]
[1779596066582,62.88,76738.69,0.1,-0.00578,0.0,0.97077]
[1779596071617,62.88,76744.68,0.1,-0.00575,0.0,0.96576]
[1779596076652,62.88,76743.71,0.1,-0.00575,0.0,0.96639]
[1779596081687,62.88,76741.53,0.1,-0.00576,0.0,0.9678]
[1779596086725,62.88,76738.88,0.1,-0.00578,0.0,0.96951]
[1779596091760,62.88,76736.91,0.1,-0.00578,0.0,0.97079]
[1779596096102,62.88,76736.91,0.1,-0.00578,0.0,0.97079]
[1779596096116,62.88,76736.13,0.1,-0.00579,0.0,0.97129]
[1779596101832,62.88,76735.12,0.1,-0.00579,0.0,0.97195]
[1779596106199,62.88,76736.56,0.1,-0.00579,0.0,0.97101]
[1779596106217,62.88,76738.18,0.1,-0.00578,0.0,0.96996]
[1779596110549,62.88,76741.93,0.1,-0.00576,0.0,0.96754]
[1779596110898,62.88,76743.85,0.1,-0.00575,0.0,0.9663]
[1779596112037,62.88,76743.85,0.1,-0.00575,0.0,0.9663]
[1779596112091,62.88,76743.89,0.1,-0.00575,0.0,0.96627]
[1779596116256,62.88,76743.89,0.1,-0.00575,0.0,0.96627]
[1779596116258,62.88,76747.36,0.1,-0.00574,0.0,0.96403]
[1779596121972,62.88,76748.81,0.1,-0.00573,0.0,0.9631]
[1779596127013,62.88,76750.24,0.1,-0.00573,0.0,0.96218]
[1779596132043,62.88,76751.59,0.1,-0.00571,0.0,0.96018]
[1779596139585,62.88,76752.72,0.1,-0.00571,0.0,0.95946]
[1779596146288,62.88,76754.74,0.1,-0.0057,0.0,0.95816]
[1779596146333,62.88,76755.09,0.1,-0.0057,0.0,0.95794]
[1779596152195,62.88,76757.43,0.1,-0.00569,0.0,0.95644]
[1779596156252,62.88,76758.48,0.1,-0.00568,0.0,0.95577]
[1779596156335,62.88,76759.01,0.1,-0.00568,0.0,0.95543]
[1779596162267,62.88,76756.39,0.1,-0.00569,0.0,0.95711]
[1779596169795,62.88,76755.62,0.1,-0.0057,0.0,0.9576]
[1779596176363,62.88,76757.16,0.1,-0.00569,0.0,0.95661]
[1779596181399,62.88,76759.53,0.1,-0.00568,0.0,0.9551]
[1779596187444,62.88,76760.35,0.1,-0.00567,0.0,0.95457]
[1779596192479,62.88,76759.57,0.1,-0.00567,0.0,0.95395]
[1779596197518,62.88,76760.77,0.1,-0.00567,0.0,0.95318]
[1779596202549,62.88,76761.68,0.1,-0.00566,0.0,0.9526]
[1779596207584,62.88,76762.01,0.1,-0.00566,0.0,0.95239]
[1779596212619,62.88,76762.03,0.1,-0.00566,0.0,0.95238]
[1779596217660,62.88,76761.94,0.1,-0.00566,0.0,0.95244]
[1779596222689,62.88,76761.92,0.1,-0.00566,0.0,0.95245]
[1779596230218,62.88,76760.98,0.1,-0.00567,0.0,0.95305]
[1779596236787,62.88,76752.75,0.1,-0.0057,0.0,0.95832]
[1779596241821,62.88,76744.87,0.1,-0.00574,0.0,0.96338]
[1779596246858,62.88,76741.09,0.1,-0.00575,0.0,0.96582]
[1779596254914,62.88,76739.57,0.1,-0.00575,0.0,0.96567]
[1779596260430,62.88,76736.64,0.1,-0.00577,0.0,0.96756]
[1779596266576,62.88,76735.6,0.1,-0.00577,0.0,0.96823]
[1779596266652,62.88,76735.21,0.1,-0.00577,0.0,0.96849]
[1779596272035,62.88,76735.27,0.1,-0.00577,0.0,0.96845]
[1779596276551,62.88,76735.02,0.1,-0.00577,0.0,0.96861]
[1779596277071,62.88,76735.02,0.1,-0.00577,0.0,0.96861]
[1779596283112,62.88,76733.35,0.1,-0.00578,0.0,0.96969]
[1779596288158,62.88,76732.98,0.1,-0.00578,0.0,0.96993]
[1779596293193,62.88,76726.24,0.1,-0.00581,0.0,0.97431]
[1779596298228,62.88,76728.04,0.1,-0.0058,0.0,0.97314]
[1779596303262,62.88,76728.21,0.1,-0.0058,0.0,0.97303]
[1779596308298,62.88,76727.98,0.1,-0.0058,0.0,0.97318]
[1779596313333,62.88,76727.95,0.1,-0.0058,0.0,0.97206]
[1779596320382,62.88,76727.87,0.1,-0.0058,0.0,0.97211]
[1779596326425,62.88,76728.77,0.1,-0.00579,0.0,0.97153]
[1779596331461,62.88,76727.62,0.1,-0.0058,0.0,0.97227]
[1779596336494,62.88,76729.36,0.1,-0.00579,0.0,0.97114]
[1779596336695,62.88,76729.36,0.1,-0.00579,0.0,0.97114]
[1779596337504,62.88,76728.2,0.1,-0.0058,0.0,0.9719]
[1779596342537,62.88,76732.43,0.1,-0.00578,0.0,0.96915]
[1779596344655,62.88,76733.12,0.1,-0.00577,0.0,0.96871]
[1779596345011,62.88,76733.12,0.1,-0.00577,0.0,0.96871]
[1779596345282,62.88,76733.12,0.1,-0.00577,0.0,0.96871]
[1779596345329,62.88,76733.1,0.1,-0.00577,0.0,0.96872]
[1779596346082,62.88,76733.1,0.1,-0.00577,0.0,0.96872]
[1779596346159,62.88,76733.1,0.1,-0.00577,0.0,0.96872]
[1779596346675,62.88,76733.1,0.1,-0.00577,0.0,0.96872]
[1779596347572,62.88,76732.92,0.1,-0.00578,0.0,0.96884]
[1779596352608,62.88,76734.8,0.1,-0.00577,0.0,0.96762]
[1779596356687,62.88,76735.7,0.1,-0.00576,0.0,0.96704]
[1779596357643,62.88,76736.4,0.1,-0.00576,0.0,0.96659]
[1779596362677,62.88,76733.9,0.1,-0.00577,0.0,0.9682]
[1779596367712,62.88,76726.19,0.1,-0.00581,0.0,0.9732]
[1779596372747,62.88,76726.84,0.1,-0.0058,0.0,0.97164]
[1779596377782,62.88,76726.9,0.1,-0.0058,0.0,0.9716]
[1779596386794,62.88,76727.87,0.1,-0.00579,0.0,0.97098]
[1779596386845,62.88,76728.01,0.1,-0.00579,0.0,0.97088]
[1779596391881,62.88,76728.2,0.1,-0.00579,0.0,0.97076]
[1779596396915,62.88,76728.66,0.1,-0.00579,0.0,0.97046]
[1779596401963,62.88,76728.29,0.1,-0.00579,0.0,0.9707]
[1779596407992,62.88,76728.98,0.1,-0.00579,0.0,0.97026]
[1779596414035,62.88,76729.32,0.1,-0.00579,0.0,0.97003]
[1779596419072,62.88,76729.09,0.1,-0.00579,0.0,0.97018]
[1779596426121,62.88,76728.82,0.1,-0.00579,0.0,0.97036]
[1779596431627,62.88,76734.62,0.1,-0.00576,0.0,0.96547]
[1779596436802,62.88,76735.3,0.1,-0.00575,0.0,0.96503]
[1779596437199,62.88,76734.6,0.1,-0.00576,0.0,0.96549]
[1779596442235,62.88,76733.94,0.1,-0.00576,0.0,0.96591]
[1779596446858,62.88,76733.94,0.1,-0.00576,0.0,0.96591]
[1779596446932,62.88,76733.92,0.1,-0.00576,0.0,0.96592]
[1779596452305,62.88,76731.9,0.1,-0.00577,0.0,0.96723]
[1779596458347,62.88,76731.41,0.1,-0.00577,0.0,0.96755]
[1779596464391,62.88,76730.72,0.1,-0.00577,0.0,0.96799]
[1779596471439,62.88,76730.97,0.1,-0.00577,0.0,0.96783]
[1779596476477,62.88,76731.07,0.1,-0.00577,0.0,0.96777]
[1779596482516,62.88,76731.0,0.1,-0.00577,0.0,0.96781]
[1779596487551,62.88,76727.67,0.1,-0.00579,0.0,0.96997]
[1779596493593,62.88,76727.13,0.1,-0.00578,0.0,0.96918]
[1779596500642,62.88,76726.7,0.1,-0.00578,0.0,0.96946]
[1779596505677,62.88,76727.34,0.1,-0.00578,0.0,0.96905]
[1779596510712,62.88,76727.63,0.1,-0.00578,0.0,0.96886]
[1779596515748,62.88,76727.96,0.1,-0.00578,0.0,0.96865]
[1779596520782,62.88,76727.94,0.1,-0.00578,0.0,0.96866]
[1779596525817,62.88,76728.2,0.1,-0.00578,0.0,0.96849]
[1779596530852,62.88,76724.64,0.1,-0.00579,0.0,0.9708]
[1779596535888,62.88,76733.28,0.1,-0.00575,0.0,0.96521]
[1779596540922,62.88,76732.98,0.1,-0.00576,0.0,0.9654]
[1779596547136,62.88,76734.3,0.1,-0.00575,0.0,0.96455]
[1779596547230,62.88,76734.05,0.1,-0.00575,0.0,0.96471]
[1779596552478,62.88,76734.29,0.1,-0.00574,0.0,0.96342]
[1779596557177,62.88,76730.0,0.1,-0.00576,0.0,0.96619]
[1779596557218,62.88,76724.47,0.1,-0.00579,0.0,0.96977]
[1779596562552,62.88,76722.92,0.1,-0.00579,0.0,0.97078]
[1779596569118,62.88,76723.69,0.1,-0.00579,0.0,0.97028]
[1779596578182,62.88,76724.1,0.1,-0.00579,0.0,0.97001]
[1779596585230,62.88,76724.91,0.1,-0.00578,0.0,0.96949]
[1779596590264,62.88,76724.92,0.1,-0.00578,0.0,0.96948]
[1779596595300,62.88,76724.73,0.1,-0.00579,0.0,0.96961]
[1779596601343,62.88,76725.21,0.1,-0.00578,0.0,0.96929]
[1779596606377,62.88,76713.45,0.1,-0.00584,0.0,0.97694]
[1779596611415,62.88,76705.67,0.1,-0.00586,0.0,0.98089]
[1779596617454,62.88,76706.17,0.1,-0.00586,0.0,0.98056]
[1779596622972,62.88,76711.76,0.1,-0.00584,0.0,0.9769]
[1779596629539,62.88,76711.79,0.1,-0.00584,0.0,0.97688]
[1779596642626,62.88,76711.31,0.1,-0.00584,0.0,0.9772]
[1779596647668,62.88,76711.31,0.1,-0.00584,0.0,0.9772]
[1779596652699,62.88,76709.02,0.1,-0.00585,0.0,0.97869]
[1779596659749,62.88,76704.8,0.1,-0.00587,0.0,0.98146]
[1779596664783,62.88,76706.4,0.1,-0.00586,0.0,0.98041]
[1779596670825,62.88,76706.59,0.1,-0.00586,0.0,0.98028]
[1779596675860,62.88,76709.67,0.1,-0.00584,0.0,0.97713]
[1779596680895,62.88,76709.08,0.1,-0.00584,0.0,0.97751]
[1779596686937,62.88,76707.22,0.1,-0.00585,0.0,0.97873]
[1779596691976,62.88,76705.62,0.1,-0.00586,0.0,0.97977]
[1779596697011,62.88,76708.76,0.1,-0.00584,0.0,0.97772]
[1779596702050,62.88,76709.03,0.1,-0.00584,0.0,0.97754]
[1779596710106,62.88,76709.95,0.1,-0.00584,0.0,0.97694]
[1779596716148,62.88,76710.63,0.1,-0.00584,0.0,0.9765]
[1779596722191,62.88,76711.2,0.1,-0.00583,0.0,0.97613]
[1779596728232,62.88,76711.31,0.1,-0.00583,0.0,0.97606]
[1779596733756,62.88,76711.9,0.1,-0.00582,0.0,0.97453]
[1779596740317,62.88,76712.65,0.1,-0.00582,0.0,0.97404]
[1779596749380,62.88,76712.17,0.1,-0.00582,0.0,0.97435]
[1779596755421,62.88,76711.56,0.1,-0.00582,0.0,0.97475]
[1779596761464,62.88,76710.51,0.1,-0.00583,0.0,0.97544]
[1779596769521,62.88,76710.72,0.1,-0.00583,0.0,0.9753]
[1779596777575,62.88,76711.03,0.1,-0.00583,0.0,0.9751]
[1779596782621,62.88,76711.14,0.1,-0.00583,0.0,0.97503]
[1779596785632,62.88,76695.62,0.1,-0.0059,0.0,0.98519]
[1779596790666,62.88,76690.87,0.1,-0.00592,0.0,0.98831]
[1779596796729,62.88,76688.74,0.1,-0.00592,0.0,0.98857]
[1779596801763,62.88,76684.6,0.1,-0.00594,0.0,0.9913]
[1779596806798,62.88,76684.55,0.1,-0.00594,0.0,0.99133]
[1779596814317,62.88,76682.09,0.1,-0.00595,0.0,0.99296]
[1779596819889,62.88,76680.63,0.1,-0.00596,0.0,0.99393]
[1779596825932,62.88,76678.1,0.1,-0.00597,0.0,0.99561]
[1779596830967,62.88,76668.08,0.1,-0.00602,0.0,1.00228]
[1779596836004,62.88,76661.58,0.1,-0.00605,0.0,1.00662]
[1779596841038,62.88,76661.86,0.1,-0.00604,0.0,1.00644]
[1779596847080,62.88,76661.0,0.1,-0.00605,0.0,1.00701]
[1779596852116,62.88,76665.78,0.1,-0.00602,0.0,1.00265]
[1779596860181,62.88,76666.54,0.1,-0.00602,0.0,1.00214]
[1779596865209,62.88,76667.88,0.1,-0.00601,0.0,1.00125]
[1779596873265,62.88,76671.4,0.1,-0.00599,0.0,0.9989]
[1779596880313,62.88,76672.39,0.1,-0.00599,0.0,0.99824]
[1779596885348,62.88,76673.08,0.1,-0.00599,0.0,0.99778]
[1779596890383,62.88,76673.51,0.1,-0.00598,0.0,0.9975]
[1779596903475,62.88,76673.86,0.1,-0.00598,0.0,0.99726]
[1779596909516,62.88,76673.19,0.1,-0.00599,0.0,0.99771]
[1779596915025,62.88,76672.92,0.1,-0.00598,0.0,0.99673]
[1779596921601,62.88,76672.24,0.1,-0.00598,0.0,0.99718]
[1779596926636,62.88,76664.91,0.1,-0.00602,0.0,1.00206]
[1779596931671,62.88,76661.0,0.1,-0.00603,0.0,1.00468]
[1779596936706,62.88,76660.3,0.1,-0.00604,0.0,1.00515]
[1779596942748,62.88,76659.07,0.1,-0.00604,0.0,1.00597]
[1779596947783,62.88,76657.06,0.1,-0.00605,0.0,1.00732]
[1779596955306,62.88,76656.89,0.1,-0.00605,0.0,1.00743]
[1779596960878,62.88,76653.94,0.1,-0.00607,0.0,1.00941]
[1779596965911,62.88,76658.12,0.1,-0.00605,0.0,1.00661]
[1779596975446,62.88,76656.61,0.1,-0.00605,0.0,1.00645]
[1779596981016,62.88,76656.35,0.1,-0.00605,0.0,1.00662]
[1779596986052,62.88,76655.69,0.1,-0.00605,0.0,1.00707]
[1779596991089,62.88,76655.84,0.1,-0.00605,0.0,1.00696]
[1779596996125,62.88,76656.24,0.1,-0.00605,0.0,1.0067]
[1779597001159,62.88,76655.88,0.1,-0.00605,0.0,1.00694]
[1779597006199,62.88,76664.07,0.1,-0.00601,0.0,1.00146]
[1779597011234,62.88,76666.56,0.1,-0.006,0.0,0.9998]
[1779597016270,62.88,76667.57,0.1,-0.006,0.0,0.99913]
[1779597021311,62.88,76668.81,0.1,-0.00599,0.0,0.9983]
[1779597026348,62.88,76669.94,0.1,-0.00599,0.0,0.99755]
[1779597031375,62.88,76672.36,0.1,-0.00597,0.0,0.99478]
[1779597045938,62.88,76673.28,0.1,-0.00596,0.0,0.99417]
[1779597048585,62.88,76673.28,0.1,-0.00596,0.0,0.99417]
[1779597048684,62.88,76673.28,0.1,-0.00596,0.0,0.99417]
[1779597054538,62.88,76668.9,0.1,-0.00598,0.0,0.99708]
[1779597059570,62.88,76666.57,0.1,-0.006,0.0,0.99863]
[1779597060817,62.88,76666.57,0.1,-0.006,0.0,0.99863]
[1779597060918,62.88,76659.79,0.1,-0.00603,0.0,1.00315]
[1779597066078,62.88,76659.41,0.1,-0.00603,0.0,1.00341]
[1779597068675,62.88,76660.08,0.1,-0.00603,0.0,1.00296]
[1779597068755,62.88,76659.24,0.1,-0.00603,0.0,1.00352]
[1779597074676,62.88,76653.02,0.1,-0.00606,0.0,1.00769]
[1779597080718,62.88,76650.44,0.1,-0.00607,0.0,1.00942]
[1779597086218,62.88,76654.44,0.1,-0.00605,0.0,1.00673]
[1779597091795,62.88,76657.26,0.1,-0.00603,0.0,1.00368]
[1779597096831,62.88,76663.47,0.1,-0.006,0.0,0.99953]
[1779597098806,62.88,76664.12,0.1,-0.006,0.0,0.9991]
[1779597098889,62.88,76664.03,0.1,-0.006,0.0,0.99916]
[1779597104886,62.88,76672.99,0.1,-0.00596,0.0,0.9932]
[1779597109921,62.88,76675.32,0.1,-0.00595,0.0,0.99166]
[1779597116430,62.88,76674.23,0.1,-0.00595,0.0,0.99238]
[1779597122006,62.88,76671.51,0.1,-0.00597,0.0,0.99419]
[1779597127042,62.88,76668.64,0.1,-0.00598,0.0,0.99609]
[1779597128809,62.88,76667.92,0.1,-0.00598,0.0,0.99657]
[1779597128871,62.88,76667.52,0.1,-0.00598,0.0,0.99684]
[1779597134089,62.88,76664.63,0.1,-0.006,0.0,0.99876]
[1779597139124,62.88,76662.78,0.1,-0.00601,0.0,0.99999]
[1779597144159,62.88,76661.81,0.1,-0.00601,0.0,1.00064]
[1779597149195,62.88,76660.48,0.1,-0.00602,0.0,1.00153]
[1779597157253,62.88,76660.58,0.1,-0.00601,0.0,1.00029]
[1779597162286,62.88,76662.18,0.1,-0.006,0.0,0.99923]
[1779597167321,62.88,76656.4,0.1,-0.00603,0.0,1.00309]
[1779597169093,62.88,76656.26,0.1,-0.00603,0.0,1.00318]
[1779597169168,62.88,76656.28,0.1,-0.00603,0.0,1.00317]
[1779597174371,62.88,76655.63,0.1,-0.00603,0.0,1.0036]
[1779597178983,62.88,76656.59,0.1,-0.00603,0.0,1.00296]
[1779597179407,62.88,76658.09,0.1,-0.00602,0.0,1.00196]
[1779597184440,62.88,76656.61,0.1,-0.00603,0.0,1.00295]
[1779597189484,62.88,76661.71,0.1,-0.006,0.0,0.99954]
[1779597194514,62.88,76658.22,0.1,-0.00602,0.0,1.00187]
[1779597199550,62.88,76656.13,0.1,-0.00603,0.0,1.00327]
[1779597204584,62.88,76654.46,0.1,-0.00604,0.0,1.00438]
[1779597209619,62.88,76663.74,0.1,-0.00599,0.0,0.99819]
[1779597215661,62.88,76665.45,0.1,-0.00598,0.0,0.99589]
[1779597221704,62.88,76666.73,0.1,-0.00597,0.0,0.99504]
[1779597227207,62.88,76670.5,0.1,-0.00596,0.0,0.99254]
[1779597234795,62.88,76674.0,0.1,-0.00594,0.0,0.99022]
[1779597239829,62.88,76674.44,0.1,-0.00594,0.0,0.98993]
[1779597244866,62.88,76673.85,0.1,-0.00594,0.0,0.99032]
[1779597249901,62.88,76670.72,0.1,-0.00596,0.0,0.99239]
[1779597257420,62.88,76671.96,0.1,-0.00595,0.0,0.99157]
[1779597263999,62.88,76673.69,0.1,-0.00594,0.0,0.99043]
[1779597270041,62.88,76671.99,0.1,-0.00595,0.0,0.99155]
[1779597275078,62.88,76671.63,0.1,-0.00595,0.0,0.99063]
[1779597280114,62.88,76669.86,0.1,-0.00595,0.0,0.9918]
[1779597287636,62.88,76669.27,0.1,-0.00596,0.0,0.9922]
[1779597293204,62.88,76673.85,0.1,-0.00593,0.0,0.98916]
[1779597298238,62.88,76675.03,0.1,-0.00593,0.0,0.98839]
[1779597303274,62.88,76678.58,0.1,-0.00591,0.0,0.98604]
[1779597309316,62.88,76684.53,0.1,-0.00589,0.0,0.98213]
[1779597315358,62.88,76684.91,0.1,-0.00588,0.0,0.98188]
[1779597321071,62.88,76685.45,0.1,-0.00588,0.0,0.98152]
[1779597321401,62.88,76685.92,0.1,-0.00588,0.0,0.98122]
[1779597323415,62.88,76704.99,0.1,-0.00579,0.0,0.96877]
[1779597325397,62.88,76704.06,0.1,-0.0058,0.0,0.96937]
[1779597325461,62.88,76702.68,0.1,-0.0058,0.0,0.97027]
[1779597330465,62.88,76691.24,0.1,-0.00586,0.0,0.97773]
[1779597336511,62.88,76684.69,0.1,-0.00588,0.0,0.98087]
[1779597339361,62.88,76677.58,0.1,-0.00591,0.0,0.98555]
[1779597339530,62.88,76676.97,0.1,-0.00591,0.0,0.98595]
[1779597344563,62.88,76672.77,0.1,-0.00593,0.0,0.98872]
[1779597349402,62.88,76671.02,0.1,-0.00594,0.0,0.98988]
[1779597349486,62.88,76669.44,0.1,-0.00595,0.0,0.99092]
[1779597356650,62.88,76667.75,0.1,-0.00596,0.0,0.99204]
[1779597361687,62.88,76665.69,0.1,-0.00597,0.0,0.99341]
[1779597366721,62.88,76662.82,0.1,-0.00598,0.0,0.99532]
[1779597371755,62.88,76662.51,0.1,-0.00598,0.0,0.99552]
[1779597376790,62.88,76657.39,0.1,-0.006,0.0,0.99893]
[1779597381825,62.88,76659.7,0.1,-0.00599,0.0,0.99739]
[1779597388340,62.88,76665.34,0.1,-0.00597,0.0,0.99364]
[1779597395922,62.88,76667.46,0.1,-0.00595,0.0,0.99108]
[1779597400958,62.88,76670.57,0.1,-0.00594,0.0,0.98902]
[1779597407001,62.88,76672.47,0.1,-0.00593,0.0,0.98777]
[1779597412036,62.88,76674.28,0.1,-0.00592,0.0,0.98657]
[1779597418557,62.88,76677.15,0.1,-0.00591,0.0,0.98468]
[1779597425128,62.88,76677.88,0.1,-0.0059,0.0,0.9842]
[1779597430162,62.88,76673.45,0.1,-0.00592,0.0,0.98712]
[1779597436205,62.88,76671.2,0.1,-0.00593,0.0,0.9886]
[1779597441239,62.88,76666.18,0.1,-0.00596,0.0,0.99193]
[1779597447281,62.88,76664.14,0.1,-0.00597,0.0,0.99328]
[1779597452317,62.88,76660.36,0.1,-0.00598,0.0,0.99463]
[1779597458840,62.88,76658.79,0.1,-0.00598,0.0,0.99567]
[1779597464401,62.88,76658.79,0.1,-0.00598,0.0,0.99567]
[1779597478499,62.88,76655.88,0.1,-0.006,0.0,0.99761]
[1779597485548,62.88,76655.34,0.1,-0.006,0.0,0.99797]
[1779597492597,62.88,76654.76,0.1,-0.006,0.0,0.99835]
[1779597499648,62.88,76654.77,0.1,-0.006,0.0,0.99835]
[1779597504684,62.88,76649.55,0.1,-0.00603,0.0,1.00183]
[1779597509719,62.88,76643.77,0.1,-0.00605,0.0,1.0057]
[1779597514753,62.88,76649.17,0.1,-0.00602,0.0,1.00092]
[1779597519788,62.88,76646.79,0.1,-0.00603,0.0,1.00251]
[1779597524824,62.88,76645.43,0.1,-0.00604,0.0,1.00342]
[1779597529858,62.88,76643.17,0.1,-0.00605,0.0,1.00493]
[1779597529978,62.88,76643.17,0.1,-0.00605,0.0,1.00493]
[1779597530865,62.88,76642.9,0.1,-0.00605,0.0,1.00511]
[1779597535901,62.88,76638.59,0.1,-0.00607,0.0,1.008]
[1779597540026,62.88,76638.14,0.1,-0.00607,0.0,1.00831]
[1779597540105,62.88,76638.14,0.1,-0.00607,0.0,1.00831]
[1779597546978,62.88,76637.34,0.1,-0.00608,0.0,1.00885]
[1779597552015,62.88,76638.85,0.1,-0.00607,0.0,1.00783]
[1779597559549,62.88,76637.95,0.1,-0.00607,0.0,1.00844]
[1779597565106,62.88,76643.1,0.1,-0.00605,0.0,1.00498]
[1779597572157,62.88,76643.08,0.1,-0.00604,0.0,1.00382]
[1779597577200,62.88,76645.75,0.1,-0.00603,0.0,1.00203]
[1779597582236,62.88,76645.99,0.1,-0.00603,0.0,1.00187]
[1779597587270,62.88,76646.7,0.1,-0.00603,0.0,1.0014]
[1779597593312,62.88,76646.51,0.1,-0.00603,0.0,1.00153]
[1779597599831,62.88,76646.3,0.1,-0.00603,0.0,1.00167]
[1779597609902,62.88,76646.76,0.1,-0.00603,0.0,1.00136]
[1779597615467,62.88,76646.64,0.1,-0.00603,0.0,1.00144]
[1779597620502,62.88,76649.68,0.1,-0.00601,0.0,0.99941]
[1779597625537,62.88,76650.47,0.1,-0.00601,0.0,0.99888]
[1779597633594,62.88,76650.39,0.1,-0.006,0.0,0.99777]
[1779597639637,62.88,76650.95,0.1,-0.006,0.0,0.9974]
[1779597644672,62.88,76651.59,0.1,-0.006,0.0,0.99697]
[1779597650715,62.88,76654.56,0.1,-0.00598,0.0,0.995]
[1779597655749,62.88,76654.62,0.1,-0.00598,0.0,0.99496]
[1779597662798,62.88,76654.37,0.1,-0.00598,0.0,0.99512]
[1779597670321,62.88,76653.09,0.1,-0.00599,0.0,0.99597]
[1779597677903,62.88,76650.38,0.1,-0.006,0.0,0.99778]
[1779597682938,62.88,76650.65,0.1,-0.006,0.0,0.9976]
[1779597688983,62.88,76651.06,0.1,-0.006,0.0,0.99732]
[1779597695024,62.88,76651.44,0.1,-0.00599,0.0,0.99591]
[1779597700060,62.88,76661.65,0.1,-0.00594,0.0,0.98913]
[1779597705094,62.88,76659.16,0.1,-0.00595,0.0,0.99078]
[1779597710602,62.88,76657.31,0.1,-0.00596,0.0,0.99201]
[1779597716171,62.88,76656.89,0.1,-0.00597,0.0,0.99229]
[1779597723221,62.88,76656.54,0.1,-0.00597,0.0,0.99252]
[1779597730743,62.88,76655.8,0.1,-0.00597,0.0,0.99301]
[1779597740812,62.88,76655.34,0.1,-0.00597,0.0,0.99332]
[1779597750883,62.88,76655.52,0.1,-0.00597,0.0,0.9932]
[1779597756451,62.88,76657.69,0.1,-0.00595,0.0,0.9906]
[1779597761487,62.88,76657.7,0.1,-0.00595,0.0,0.99059]
[1779597766523,62.88,76659.02,0.1,-0.00595,0.0,0.98972]
[1779597771558,62.88,76662.58,0.1,-0.00593,0.0,0.98736]
[1779597776593,62.88,76664.36,0.1,-0.00592,0.0,0.98619]
[1779597781632,62.88,76668.19,0.1,-0.00591,0.0,0.98366]
[1779597791190,62.88,76671.54,0.1,-0.00589,0.0,0.98146]
[1779597796739,62.88,76686.11,0.1,-0.00583,0.0,0.97192]
[1779597801773,62.88,76685.46,0.1,-0.00583,0.0,0.97234]
[1779597808822,62.88,76685.84,0.1,-0.00583,0.0,0.9721]
[1779597814866,62.88,76687.03,0.1,-0.00582,0.0,0.97018]
[1779597819899,62.88,76688.64,0.1,-0.00581,0.0,0.96913]
[1779597820492,62.88,76688.64,0.1,-0.00581,0.0,0.96913]
[1779597820907,62.88,76687.81,0.1,-0.00581,0.0,0.96967]
[1779597825941,62.88,76688.92,0.1,-0.00581,0.0,0.96895]
[1779597830976,62.88,76689.17,0.1,-0.00581,0.0,0.96879]
[1779597836013,62.88,76689.65,0.1,-0.0058,0.0,0.96847]
[1779597841063,62.88,76688.78,0.1,-0.00581,0.0,0.96904]
[1779597846098,62.88,76689.07,0.1,-0.00581,0.0,0.96885]
[1779597851608,62.88,76686.23,0.1,-0.00582,0.0,0.9707]
[1779597859195,62.88,76684.04,0.1,-0.00583,0.0,0.97213]
[1779597864226,62.88,76681.93,0.1,-0.00584,0.0,0.9735]
[1779597870266,62.88,76687.26,0.1,-0.00581,0.0,0.97003]
[1779597870607,62.88,76687.26,0.1,-0.00581,0.0,0.97003]
[1779597871273,62.88,76688.6,0.1,-0.0058,0.0,0.96802]
[1779597876308,62.88,76689.12,0.1,-0.0058,0.0,0.96768]
[1779597880531,62.88,76689.12,0.1,-0.0058,0.0,0.96768]
[1779597880554,62.88,76688.85,0.1,-0.0058,0.0,0.96785]
[1779597887385,62.88,76687.69,0.1,-0.00581,0.0,0.96861]
[1779597893427,62.88,76686.03,0.1,-0.00581,0.0,0.96969]
[1779597901962,62.88,76685.04,0.1,-0.00582,0.0,0.97033]
[1779597907527,62.88,76684.75,0.1,-0.00582,0.0,0.97052]
[1779597910569,62.88,76684.54,0.1,-0.00582,0.0,0.97066]
[1779597910584,62.88,76684.72,0.1,-0.00582,0.0,0.97054]
[1779597920618,62.88,76684.19,0.1,-0.00582,0.0,0.97088]
[1779597927667,62.88,76684.34,0.1,-0.00582,0.0,0.97079]
[1779597930616,62.88,76684.36,0.1,-0.00582,0.0,0.97077]
[1779597930630,62.88,76684.06,0.1,-0.00582,0.0,0.97097]
[1779597939751,62.88,76684.22,0.1,-0.00581,0.0,0.96972]
[1779597949818,62.88,76683.9,0.1,-0.00582,0.0,0.96993]
[1779597955864,62.88,76683.89,0.1,-0.00582,0.0,0.96994]
[1779597960661,62.88,76683.82,0.1,-0.00582,0.0,0.96998]
[1779597960898,62.88,76683.93,0.1,-0.00582,0.0,0.96991]
[1779597968955,62.88,76683.68,0.1,-0.00582,0.0,0.97007]
[1779597970495,62.88,76683.54,0.1,-0.00582,0.0,0.97016]
[1779597970684,62.88,76683.54,0.1,-0.00582,0.0,0.97016]
[1779597980047,62.88,76676.93,0.1,-0.00585,0.0,0.97448]
[1779597989108,62.88,76671.12,0.1,-0.00587,0.0,0.97828]
[1779597996157,62.88,76669.56,0.1,-0.00587,0.0,0.97815]
[1779598002661,62.88,76665.61,0.1,-0.00589,0.0,0.98075]
[1779598008241,62.88,76663.58,0.1,-0.0059,0.0,0.98208]
[1779598016298,62.88,76662.05,0.1,-0.00591,0.0,0.98309]
[1779598020769,62.88,76662.05,0.1,-0.00591,0.0,0.98309]
[1779598020850,62.88,76661.1,0.1,-0.00591,0.0,0.98371]
[1779598026372,62.88,76659.25,0.1,-0.00592,0.0,0.98493]
[1779598031404,62.88,76650.64,0.1,-0.00596,0.0,0.99063]
[1779598036438,62.88,76642.14,0.1,-0.006,0.0,0.99628]
[1779598041480,62.88,76644.15,0.1,-0.00599,0.0,0.99494]
[1779598046508,62.88,76655.11,0.1,-0.00594,0.0,0.98767]
[1779598047867,62.88,76655.11,0.1,-0.00594,0.0,0.98767]
[1779598047966,62.88,76649.6,0.1,-0.00596,0.0,0.99132]
[1779598052143,62.88,76638.94,0.1,-0.00601,0.0,0.99841]
[1779598052214,62.88,76648.65,0.1,-0.00596,0.0,0.99079]
[1779598057589,62.88,76649.35,0.1,-0.00596,0.0,0.99032]
[1779598063082,62.88,76649.14,0.1,-0.00596,0.0,0.99046]
[1779598068666,62.88,76654.57,0.1,-0.00594,0.0,0.98687]
[1779598073701,62.88,76653.96,0.1,-0.00594,0.0,0.98727]
[1779598083225,62.88,76654.03,0.1,-0.00594,0.0,0.98722]
[1779598089817,62.88,76655.8,0.1,-0.00593,0.0,0.98605]
[1779598094853,62.88,76661.9,0.1,-0.0059,0.0,0.98203]
[1779598099887,62.88,76666.63,0.1,-0.00588,0.0,0.97892]
[1779598104922,62.88,76675.89,0.1,-0.00584,0.0,0.97286]
[1779598109957,62.88,76677.7,0.1,-0.00583,0.0,0.97168]
[1779598119020,62.88,76679.7,0.1,-0.00581,0.0,0.96923]
[1779598121023,62.88,76679.7,0.1,-0.00581,0.0,0.96923]
[1779598121035,62.88,76681.08,0.1,-0.00581,0.0,0.96834]
[1779598126070,62.88,76681.27,0.1,-0.00581,0.0,0.96821]
[1779598130994,62.88,76682.54,0.1,-0.0058,0.0,0.96739]
[1779598131106,62.88,76682.29,0.1,-0.0058,0.0,0.96755]
[1779598141174,62.88,76682.87,0.1,-0.0058,0.0,0.96717]
[1779598148224,62.88,76685.42,0.1,-0.00579,0.0,0.96552]
[1779598153716,62.88,76686.47,0.1,-0.00578,0.0,0.96484]
[1779598159301,62.88,76686.47,0.1,-0.00578,0.0,0.96484]
[1779598169372,62.88,76687.44,0.1,-0.00578,0.0,0.96421]
[1779598174409,62.88,76696.49,0.1,-0.00573,0.0,0.95723]
[1779598179445,62.88,76699.71,0.1,-0.00572,0.0,0.95515]
[1779598181167,62.88,76699.17,0.1,-0.00572,0.0,0.9555]
[1779598181268,62.88,76698.75,0.1,-0.00572,0.0,0.95577]
[1779598186492,62.88,76696.29,0.1,-0.00573,0.0,0.95735]
[1779598191530,62.88,76694.93,0.1,-0.00574,0.0,0.95823]
[1779598197569,62.88,76694.15,0.1,-0.00574,0.0,0.95873]
[1779598202604,62.88,76692.65,0.1,-0.00575,0.0,0.9597]
[1779598214139,62.88,76692.74,0.1,-0.00575,0.0,0.95964]
[1779598224209,62.88,76691.59,0.1,-0.00575,0.0,0.96039]
[1779598230800,62.88,76691.35,0.1,-0.00576,0.0,0.96054]
[1779598235836,62.88,76691.59,0.1,-0.00575,0.0,0.95925]
[1779598240871,62.88,76691.98,0.1,-0.00575,0.0,0.959]
[1779598248928,62.88,76691.81,0.1,-0.00575,0.0,0.95911]
[1779598254419,62.88,76692.22,0.1,-0.00575,0.0,0.95884]
[1779598260020,62.88,76693.23,0.1,-0.00574,0.0,0.95819]
[1779598270077,62.88,76693.28,0.1,-0.00574,0.0,0.95816]
[1779598278133,62.88,76691.92,0.1,-0.00575,0.0,0.95904]
[1779598284636,62.88,76699.4,0.1,-0.00571,0.0,0.95422]
[1779598290222,62.88,76701.18,0.1,-0.00571,0.0,0.95308]
[1779598297272,62.88,76704.47,0.1,-0.00568,0.0,0.94984]
[1779598302307,62.88,76705.74,0.1,-0.00568,0.0,0.94903]
[1779598307341,62.88,76716.26,0.1,-0.00563,0.0,0.94232]
[1779598312377,62.88,76716.37,0.1,-0.00563,0.0,0.94225]
[1779598317411,62.88,76715.34,0.1,-0.00564,0.0,0.94291]
[1779598324461,62.88,76716.17,0.1,-0.00563,0.0,0.94238]
[1779598333522,62.88,76716.01,0.1,-0.00563,0.0,0.94248]
[1779598338558,62.88,76716.68,0.1,-0.00563,0.0,0.94205]
[1779598343593,62.88,76712.12,0.1,-0.00565,0.0,0.94496]
[1779598348628,62.88,76705.94,0.1,-0.00568,0.0,0.9489]
[1779598353666,62.88,76705.56,0.1,-0.00567,0.0,0.94802]
[1779598358699,62.88,76712.61,0.1,-0.00564,0.0,0.94352]
[1779598361544,62.88,76710.89,0.1,-0.00565,0.0,0.94462]
[1779598361720,62.88,76711.06,0.1,-0.00565,0.0,0.94451]
[1779598366754,62.88,76711.93,0.1,-0.00565,0.0,0.94395]
[1779598373804,62.88,76712.46,0.1,-0.00564,0.0,0.94362]
[1779598381465,62.88,76712.65,0.1,-0.00564,0.0,0.9435]
[1779598381483,62.88,76713.25,0.1,-0.00564,0.0,0.94311]
[1779598386895,62.88,76713.08,0.1,-0.00564,0.0,0.94322]
[1779598393944,62.88,76713.07,0.1,-0.00564,0.0,0.94323]
[1779598398979,62.88,76712.76,0.1,-0.00564,0.0,0.94343]
[1779598404017,62.88,76711.83,0.1,-0.00565,0.0,0.94402]
[1779598411582,62.88,76711.58,0.1,-0.00565,0.0,0.94418]
[1779598411682,62.88,76711.58,0.1,-0.00564,0.0,0.94305]
[1779598418117,62.88,76710.76,0.1,-0.00564,0.0,0.94358]
[1779598423152,62.88,76710.31,0.1,-0.00565,0.0,0.94386]
[1779598428190,62.88,76710.43,0.1,-0.00565,0.0,0.94379]
[1779598434231,62.88,76711.67,0.1,-0.00564,0.0,0.943]
[1779598439270,62.88,76713.72,0.1,-0.00563,0.0,0.94169]
[1779598444305,62.88,76712.58,0.1,-0.00564,0.0,0.94242]
[1779598451522,62.88,76712.38,0.1,-0.00564,0.0,0.94254]
[1779598451623,62.88,76712.31,0.1,-0.00564,0.0,0.94259]
[1779598458404,62.88,76711.1,0.1,-0.00564,0.0,0.94336]
[1779598464444,62.88,76712.98,0.1,-0.00563,0.0,0.94216]
[1779598469480,62.88,76712.79,0.1,-0.00564,0.0,0.94228]
[1779598471559,62.88,76715.52,0.1,-0.00562,0.0,0.94055]
[1779598471586,62.88,76722.16,0.1,-0.00559,0.0,0.93523]
[1779598478546,62.88,76724.72,0.1,-0.00558,0.0,0.93361]
[1779598483580,62.88,76725.32,0.1,-0.00557,0.0,0.93323]
[1779598488615,62.88,76725.49,0.1,-0.00557,0.0,0.93312]
[1779598491568,62.88,76725.17,0.1,-0.00557,0.0,0.93333]
[1779598491638,62.88,76725.67,0.1,-0.00557,0.0,0.93301]
[1779598496671,62.88,76726.69,0.1,-0.00557,0.0,0.93237]
[1779598501707,62.88,76725.09,0.1,-0.00558,0.0,0.93338]
[1779598503721,62.88,76710.11,0.1,-0.00564,0.0,0.94287]
[1779598508756,62.88,76705.76,0.1,-0.00566,0.0,0.94564]
[1779598513793,62.88,76694.84,0.1,-0.00571,0.0,0.95263]
[1779598520840,62.88,76694.26,0.1,-0.00571,0.0,0.953]
[1779598521849,62.88,76694.26,0.1,-0.00571,0.0,0.953]
[1779598521860,62.88,76693.42,0.1,-0.00571,0.0,0.95354]
[1779598532925,62.88,76692.07,0.1,-0.00571,0.0,0.95327]
[1779598537961,62.88,76689.8,0.1,-0.00572,0.0,0.95473]
[1779598542995,62.88,76689.38,0.1,-0.00573,0.0,0.955]
[1779598548029,62.88,76692.43,0.1,-0.00571,0.0,0.95304]
[1779598553064,62.88,76698.43,0.1,-0.00569,0.0,0.94919]
[1779598558100,62.88,76700.7,0.1,-0.00568,0.0,0.94774]
[1779598563133,62.88,76702.41,0.1,-0.00567,0.0,0.94665]
[1779598568168,62.88,76714.23,0.1,-0.00562,0.0,0.93913]
[1779598573204,62.88,76724.85,0.1,-0.00557,0.0,0.93241]
[1779598578238,62.88,76715.61,0.1,-0.00561,0.0,0.93825]
[1779598583275,62.88,76716.47,0.1,-0.00561,0.0,0.93771]
[1779598588309,62.88,76715.64,0.1,-0.00561,0.0,0.93823]
[1779598591991,62.88,76715.64,0.1,-0.00561,0.0,0.93823]
[1779598592089,62.88,76715.68,0.1,-0.0056,0.0,0.93709]
[1779598600394,62.88,76717.07,0.1,-0.0056,0.0,0.93621]
[1779598602057,62.88,76714.68,0.1,-0.00561,0.0,0.93772]
[1779598602410,62.88,76709.67,0.1,-0.00563,0.0,0.9409]
[1779598608453,62.88,76708.24,0.1,-0.00564,0.0,0.94181]
[1779598612150,62.88,76709.97,0.1,-0.00563,0.0,0.94071]
[1779598612182,62.88,76710.97,0.1,-0.00562,0.0,0.94008]
[1779598618523,62.88,76710.97,0.1,-0.00562,0.0,0.94008]
[1779598622231,62.88,76712.77,0.1,-0.00562,0.0,0.93893]
[1779598622295,62.88,76713.52,0.1,-0.00561,0.0,0.93846]
[1779598632247,62.88,76713.52,0.1,-0.00561,0.0,0.93846]
[1779598632340,62.88,76715.53,0.1,-0.0056,0.0,0.93718]
[1779598641686,62.88,76716.62,0.1,-0.0056,0.0,0.93649]
[1779598647217,62.88,76717.56,0.1,-0.00559,0.0,0.9359]
[1779598656791,62.88,76717.77,0.1,-0.00559,0.0,0.93465]
[1779598666858,62.88,76717.86,0.1,-0.00559,0.0,0.93459]
[1779598677426,62.88,76717.78,0.1,-0.00559,0.0,0.93464]
[1779598682973,62.88,76717.26,0.1,-0.00559,0.0,0.93497]
[1779598688013,62.88,76715.9,0.1,-0.0056,0.0,0.93583]
[1779598693042,62.88,76717.25,0.1,-0.00559,0.0,0.93498]
[1779598698078,62.88,76718.05,0.1,-0.00559,0.0,0.93447]
[1779598703113,62.88,76714.65,0.1,-0.0056,0.0,0.93662]
[1779598708148,62.88,76711.79,0.1,-0.00561,0.0,0.93844]
[1779598713183,62.88,76709.8,0.1,-0.00562,0.0,0.93858]
[1779598718220,62.88,76708.19,0.1,-0.00562,0.0,0.9396]
[1779598723253,62.88,76708.77,0.1,-0.00562,0.0,0.93923]
[1779598728290,62.88,76709.05,0.1,-0.00562,0.0,0.93905]
[1779598736346,62.88,76710.11,0.1,-0.00561,0.0,0.93838]
[1779598741381,62.88,76710.66,0.1,-0.00561,0.0,0.93803]
[1779598746417,62.88,76705.54,0.1,-0.00563,0.0,0.94128]
[1779598751456,62.88,76702.42,0.1,-0.00565,0.0,0.94327]
[1779598756487,62.88,76703.31,0.1,-0.00564,0.0,0.9427]
[1779598761523,62.88,76704.18,0.1,-0.00564,0.0,0.94215]
[1779598762905,62.88,76704.18,0.1,-0.00564,0.0,0.94215]
[1779598763006,62.88,76705.83,0.1,-0.00563,0.0,0.9411]
[1779598768057,62.88,76707.85,0.1,-0.00562,0.0,0.93981]
[1779598772884,62.88,76706.52,0.1,-0.00562,0.0,0.93954]
[1779598772921,62.88,76705.32,0.1,-0.00563,0.0,0.9403]
[1779598778127,62.88,76706.57,0.1,-0.00562,0.0,0.93951]
[1779598783677,62.88,76704.26,0.1,-0.00563,0.0,0.94097]
[1779598788712,62.88,76703.68,0.1,-0.00564,0.0,0.94134]
[1779598792944,62.88,76702.69,0.1,-0.00564,0.0,0.94197]
[1779598793021,62.88,76701.31,0.1,-0.00565,0.0,0.94285]
[1779598798782,62.88,76702.15,0.1,-0.00564,0.0,0.94232]
[1779598803819,62.88,76703.37,0.1,-0.00564,0.0,0.94154]
[1779598810868,62.88,76697.72,0.1,-0.00566,0.0,0.94514]
[1779598815904,62.88,76697.35,0.1,-0.00566,0.0,0.94537]
[1779598828479,62.88,76690.85,0.1,-0.00569,0.0,0.94953]
[1779598830529,62.88,76690.85,0.1,-0.00569,0.0,0.94953]
[1779598830592,62.88,76690.85,0.1,-0.00569,0.0,0.94953]
[1779598833032,62.88,76690.85,0.1,-0.00569,0.0,0.94953]
[1779598834035,62.88,76690.85,0.1,-0.00569,0.0,0.9484]
[1779598839070,62.88,76691.57,0.1,-0.00568,0.0,0.94794]
[1779598844106,62.88,76691.43,0.1,-0.00568,0.0,0.94803]
[1779598853041,62.88,76691.39,0.1,-0.00568,0.0,0.94806]
[1779598853168,62.88,76691.39,0.1,-0.00568,0.0,0.94806]
[1779598858691,62.88,76694.7,0.1,-0.00567,0.0,0.94594]
[1779598863130,62.88,76694.43,0.1,-0.00567,0.0,0.94611]
[1779598863225,62.88,76694.07,0.1,-0.00567,0.0,0.94634]
[1779598868274,62.88,76693.32,0.1,-0.00567,0.0,0.94682]
[1779598874314,62.88,76692.41,0.1,-0.00568,0.0,0.9474]
[1779598883376,62.88,76687.55,0.1,-0.0057,0.0,0.95052]
[1779598888900,62.88,76688.44,0.1,-0.0057,0.0,0.94995]
[1779598898971,62.88,76688.18,0.1,-0.00569,0.0,0.94898]
[1779598904524,62.88,76689.85,0.1,-0.00568,0.0,0.94791]
[1779598909559,62.88,76690.13,0.1,-0.00568,0.0,0.94773]
[1779598914595,62.88,76690.17,0.1,-0.00568,0.0,0.94771]
[1779598919631,62.88,76692.02,0.1,-0.00567,0.0,0.94652]
[1779598924664,62.88,76687.56,0.1,-0.00569,0.0,0.94938]
[1779598933727,62.88,76686.61,0.1,-0.0057,0.0,0.94999]
[1779598939251,62.88,76681.4,0.1,-0.00572,0.0,0.95333]
[1779598944804,62.88,76680.43,0.1,-0.00573,0.0,0.95396]
[1779598949839,62.88,76679.63,0.1,-0.00573,0.0,0.95447]
[1779598953610,62.88,76677.99,0.1,-0.00573,0.0,0.95439]
[1779598953868,62.88,76678.03,0.1,-0.00573,0.0,0.95437]
[1779598959391,62.88,76676.89,0.1,-0.00573,0.0,0.9551]
[1779598964944,62.88,76676.67,0.1,-0.00574,0.0,0.95524]
[1779598973603,62.88,76675.69,0.1,-0.00574,0.0,0.95587]
[1779598973669,62.88,76675.69,0.1,-0.00574,0.0,0.95587]
[1779598979043,62.88,76674.62,0.1,-0.00574,0.0,0.95656]
[1779598984078,62.88,76674.6,0.1,-0.00574,0.0,0.95658]
[1779598989113,62.88,76674.23,0.1,-0.00575,0.0,0.95682]
[1779598993699,62.88,76673.98,0.1,-0.00575,0.0,0.95698]
[1779598994148,62.88,76672.58,0.1,-0.00575,0.0,0.95788]
[1779598999183,62.88,76673.16,0.1,-0.00575,0.0,0.95751]
[1779599004218,62.88,76673.51,0.1,-0.00575,0.0,0.95728]
[1779599010263,62.88,76673.39,0.1,-0.00575,0.0,0.95736]
[1779599015295,62.88,76681.26,0.1,-0.00571,0.0,0.95116]
[1779599020330,62.88,76679.27,0.1,-0.00572,0.0,0.95243]
[1779599025365,62.88,76677.83,0.1,-0.00572,0.0,0.95336]
[1779599030401,62.88,76677.42,0.1,-0.00573,0.0,0.95362]
[1779599035435,62.88,76677.46,0.1,-0.00573,0.0,0.9536]
[1779599040470,62.88,76676.29,0.1,-0.00573,0.0,0.95435]
[1779599045506,62.88,76680.87,0.1,-0.00571,0.0,0.95141]
[1779599050541,62.88,76677.98,0.1,-0.00572,0.0,0.95326]
[1779599055576,62.88,76677.71,0.1,-0.00572,0.0,0.95344]
[1779599060611,62.88,76677.28,0.1,-0.00573,0.0,0.95371]
[1779599065645,62.88,76677.06,0.1,-0.00573,0.0,0.95386]
[1779599070681,62.88,76678.73,0.1,-0.00572,0.0,0.95278]
[1779599075716,62.88,76680.02,0.1,-0.00571,0.0,0.95082]
[1779599081758,62.88,76681.14,0.1,-0.0057,0.0,0.9501]
[1779599083948,62.88,76681.68,0.1,-0.0057,0.0,0.94975]
[1779599084050,62.88,76682.38,0.1,-0.0057,0.0,0.94931]
[1779599090317,62.88,76682.69,0.1,-0.0057,0.0,0.94911]
[1779599095857,62.88,76682.21,0.1,-0.0057,0.0,0.94941]
[1779599100893,62.88,76682.53,0.1,-0.0057,0.0,0.94921]
[1779599110523,62.88,76681.57,0.1,-0.0057,0.0,0.94983]
[1779599110539,62.88,76683.67,0.1,-0.00569,0.0,0.94848]
[1779599113876,62.88,76684.35,0.1,-0.00569,0.0,0.94804]
[1779599113984,62.88,76684.86,0.1,-0.00569,0.0,0.94772]
[1779599120529,62.88,76687.82,0.1,-0.00567,0.0,0.94582]
[1779599127076,62.88,76684.34,0.1,-0.00569,0.0,0.94805]
[1779599133123,62.88,76683.64,0.1,-0.00568,0.0,0.94737]
[1779599133958,62.88,76683.64,0.1,-0.00568,0.0,0.94737]
[1779599134125,62.88,76681.59,0.1,-0.00569,0.0,0.94868]
[1779599139160,62.88,76675.51,0.1,-0.00572,0.0,0.95258]
[1779599145206,62.88,76675.7,0.1,-0.00572,0.0,0.95246]
[1779599149235,62.88,76663.02,0.1,-0.00578,0.0,0.96064]
[1779599155276,62.88,76659.0,0.1,-0.00579,0.0,0.96325]
[1779599160311,62.88,76656.02,0.1,-0.00581,0.0,0.96519]
[1779599165346,62.88,76654.43,0.1,-0.00581,0.0,0.96622]
[1779599169375,62.88,76668.73,0.1,-0.00575,0.0,0.95695]
[1779599174426,62.88,76664.91,0.1,-0.00577,0.0,0.95942]
[1779599179460,62.88,76656.46,0.1,-0.00581,0.0,0.9649]
[1779599184495,62.88,76655.37,0.1,-0.00581,0.0,0.96561]
[1779599189530,62.88,76650.37,0.1,-0.00583,0.0,0.96887]
[1779599194565,62.88,76646.48,0.1,-0.00584,0.0,0.97026]
[1779599201095,62.88,76644.54,0.1,-0.00585,0.0,0.97153]
[1779599206650,62.88,76643.25,0.1,-0.00586,0.0,0.97237]
[1779599211685,62.88,76635.39,0.1,-0.00589,0.0,0.97753]
[1779599216719,62.88,76631.0,0.1,-0.00591,0.0,0.98042]
[1779599221753,62.88,76632.78,0.1,-0.00591,0.0,0.97924]
[1779599226790,62.88,76633.06,0.1,-0.0059,0.0,0.97906]
[1779599231825,62.88,76633.21,0.1,-0.0059,0.0,0.97896]
[1779599236860,62.88,76633.68,0.1,-0.0059,0.0,0.97865]
[1779599242902,62.88,76630.19,0.1,-0.00592,0.0,0.98095]
[1779599247939,62.88,76618.25,0.1,-0.00597,0.0,0.98885]
[1779599252974,62.88,76616.58,0.1,-0.00597,0.0,0.98879]
[1779599258009,62.88,76616.67,0.1,-0.00597,0.0,0.98874]
[1779599263045,62.88,76617.28,0.1,-0.00597,0.0,0.98833]
[1779599264432,62.88,76617.28,0.1,-0.00597,0.0,0.98833]
[1779599264528,62.88,76617.01,0.1,-0.00597,0.0,0.98851]
[1779599271585,62.88,76617.27,0.1,-0.00597,0.0,0.98834]
[1779599277144,62.88,76617.86,0.1,-0.00597,0.0,0.98795]
[1779599282179,62.88,76622.99,0.1,-0.00594,0.0,0.98455]
[1779599289228,62.88,76623.0,0.1,-0.00594,0.0,0.98454]
[1779599294263,62.88,76626.01,0.1,-0.00593,0.0,0.98255]
[1779599299299,62.88,76623.93,0.1,-0.00594,0.0,0.98392]
[1779599305342,62.88,76623.15,0.1,-0.00594,0.0,0.98444]
[1779599312391,62.88,76622.68,0.1,-0.00594,0.0,0.98359]
[1779599317427,62.88,76627.66,0.1,-0.00592,0.0,0.9803]
[1779599322462,62.88,76625.91,0.1,-0.00592,0.0,0.98145]
[1779599327495,62.88,76627.41,0.1,-0.00592,0.0,0.98047]
[1779599333540,62.88,76628.05,0.1,-0.00591,0.0,0.98004]
[1779599334697,62.88,76628.05,0.1,-0.00591,0.0,0.98004]
[1779599334719,62.88,76628.69,0.1,-0.00591,0.0,0.97962]
[1779599340586,62.88,76631.34,0.1,-0.0059,0.0,0.97788]
[1779599346630,62.88,76639.03,0.1,-0.00586,0.0,0.97283]
[1779599351664,62.88,76639.14,0.1,-0.00586,0.0,0.97276]
[1779599356700,62.88,76643.26,0.1,-0.00584,0.0,0.97006]
[1779599361734,62.88,76649.09,0.1,-0.00582,0.0,0.96626]
[1779599366769,62.88,76655.89,0.1,-0.00579,0.0,0.96184]
[1779599371804,62.88,76658.8,0.1,-0.00577,0.0,0.95881]
[1779599382364,62.88,76663.65,0.1,-0.00575,0.0,0.95568]
[1779599387918,62.88,76666.98,0.1,-0.00573,0.0,0.95353]
[1779599392954,62.88,76657.28,0.1,-0.00578,0.0,0.95979]
[1779599394799,62.88,76657.28,0.1,-0.00578,0.0,0.95979]
[1779599394967,62.88,76656.63,0.1,-0.00578,0.0,0.96022]
[1779599401010,62.88,76656.44,0.1,-0.00578,0.0,0.96034]
[1779599407051,62.88,76648.21,0.1,-0.00582,0.0,0.96568]
[1779599412579,62.88,76649.31,0.1,-0.00581,0.0,0.96497]
[1779599418128,62.88,76644.96,0.1,-0.00583,0.0,0.9678]
[1779599423164,62.88,76640.17,0.1,-0.00585,0.0,0.97093]
[1779599428201,62.88,76632.12,0.1,-0.00589,0.0,0.97621]
[1779599433234,62.88,76629.85,0.1,-0.00589,0.0,0.97654]
[1779599438273,62.88,76631.77,0.1,-0.00588,0.0,0.97528]
[1779599443305,62.88,76629.67,0.1,-0.00589,0.0,0.97666]
[1779599448339,62.88,76624.92,0.1,-0.00591,0.0,0.97979]
[1779599453374,62.88,76624.23,0.1,-0.00592,0.0,0.98024]
[1779599458409,62.88,76624.11,0.1,-0.00592,0.0,0.98032]
[1779599463444,62.88,76622.72,0.1,-0.00592,0.0,0.98124]
[1779599468479,62.88,76624.14,0.1,-0.00592,0.0,0.9803]
[1779599473514,62.88,76627.79,0.1,-0.0059,0.0,0.9779]
[1779599479558,62.88,76627.25,0.1,-0.0059,0.0,0.97825]
[1779599484592,62.88,76625.33,0.1,-0.00591,0.0,0.97952]
[1779599490634,62.88,76623.78,0.1,-0.00592,0.0,0.98054]
[1779599495669,62.88,76623.03,0.1,-0.00592,0.0,0.97987]
[1779599500704,62.88,76622.79,0.1,-0.00592,0.0,0.98003]
[1779599505738,62.88,76626.37,0.1,-0.0059,0.0,0.97767]
[1779599510774,62.88,76626.09,0.1,-0.0059,0.0,0.97786]
[1779599515809,62.88,76626.72,0.1,-0.0059,0.0,0.97744]
[1779599520844,62.88,76625.34,0.1,-0.00591,0.0,0.97835]
[1779599525890,62.88,76626.11,0.1,-0.0059,0.0,0.97785]
[1779599532939,62.88,76624.99,0.1,-0.00591,0.0,0.97858]
[1779599537974,62.88,76629.25,0.1,-0.00589,0.0,0.97578]
[1779599543009,62.88,76632.32,0.1,-0.00587,0.0,0.97377]
[1779599548049,62.88,76632.31,0.1,-0.00587,0.0,0.97377]
[1779599553566,62.88,76629.73,0.1,-0.00588,0.0,0.97431]
[1779599559124,62.88,76630.94,0.1,-0.00587,0.0,0.97352]
[1779599564159,62.88,76632.16,0.1,-0.00587,0.0,0.97272]
[1779599569194,62.88,76632.92,0.1,-0.00586,0.0,0.97222]
[1779599575236,62.88,76633.91,0.1,-0.00586,0.0,0.97157]
[1779599580272,62.88,76634.62,0.1,-0.00586,0.0,0.97111]
[1779599585307,62.88,76637.94,0.1,-0.00584,0.0,0.96893]
[1779599590343,62.88,76638.0,0.1,-0.00584,0.0,0.9689]
[1779599595378,62.88,76640.47,0.1,-0.00583,0.0,0.96728]
[1779599603913,62.88,76639.17,0.1,-0.00584,0.0,0.96813]
[1779599609476,62.88,76639.51,0.1,-0.00583,0.0,0.96791]
[1779599614512,62.88,76639.69,0.1,-0.00583,0.0,0.96664]
[1779599619546,62.88,76639.24,0.1,-0.00583,0.0,0.96694]
[1779599620449,62.88,76639.24,0.1,-0.00583,0.0,0.96694]
[1779599620553,62.88,76639.14,0.1,-0.00583,0.0,0.967]
[1779599625358,62.88,76639.43,0.1,-0.00583,0.0,0.96681]
[1779599625433,62.88,76639.21,0.1,-0.00583,0.0,0.96696]
[1779599630623,62.88,76639.03,0.1,-0.00583,0.0,0.96707]
[1779599636666,62.88,76639.07,0.1,-0.00583,0.0,0.96705]
[1779599641700,62.88,76639.28,0.1,-0.00583,0.0,0.96691]
[1779599646737,62.88,76640.45,0.1,-0.00582,0.0,0.96615]
[1779599651774,62.88,76639.45,0.1,-0.00583,0.0,0.9668]
[1779599656809,62.88,76635.98,0.1,-0.00584,0.0,0.96906]
[1779599661844,62.88,76636.33,0.1,-0.00584,0.0,0.96884]
[1779599666879,62.88,76635.89,0.1,-0.00584,0.0,0.96912]
[1779599671929,62.88,76637.58,0.1,-0.00583,0.0,0.96687]
[1779599683009,62.88,76637.82,0.1,-0.00583,0.0,0.96671]
[1779599688044,62.88,76642.6,0.1,-0.00581,0.0,0.9636]
[1779599694086,62.88,76641.6,0.1,-0.00581,0.0,0.96425]
[1779599700128,62.88,76640.97,0.1,-0.00581,0.0,0.96466]
[1779599707180,62.88,76639.43,0.1,-0.00582,0.0,0.96566]
[1779599714228,62.88,76631.07,0.1,-0.00586,0.0,0.97112]
[1779599719263,62.88,76632.86,0.1,-0.00585,0.0,0.96995]
[1779599724760,62.88,76635.56,0.1,-0.00584,0.0,0.96819]
[1779599733364,62.88,76636.34,0.1,-0.00583,0.0,0.96653]
[1779599738398,62.88,76637.07,0.1,-0.00583,0.0,0.96605]
[1779599744899,62.88,76636.55,0.1,-0.00583,0.0,0.96639]
[1779599752497,62.88,76636.77,0.1,-0.00583,0.0,0.96625]
[1779599763576,62.88,76637.49,0.1,-0.00582,0.0,0.96578]
[1779599773645,62.88,76634.87,0.1,-0.00584,0.0,0.96749]
[1779599778680,62.88,76635.63,0.1,-0.00583,0.0,0.96699]
[1779599785180,62.88,76637.21,0.1,-0.00583,0.0,0.96596]
[1779599792779,62.88,76637.14,0.1,-0.00582,0.0,0.96486]
[1779599797817,62.88,76635.92,0.1,-0.00582,0.0,0.96565]
[1779599803858,62.88,76636.43,0.1,-0.00582,0.0,0.96532]
[1779599809899,62.88,76627.63,0.1,-0.00586,0.0,0.97107]
[1779599815393,62.88,76629.02,0.1,-0.00586,0.0,0.97016]
[1779599821986,62.88,76629.02,0.1,-0.00586,0.0,0.97016]
[1779599825698,62.88,76625.54,0.1,-0.00587,0.0,0.97244]
[1779599826013,62.88,76625.79,0.1,-0.00587,0.0,0.97227]
[1779599831058,62.88,76626.59,0.1,-0.00587,0.0,0.97175]
[1779599836093,62.88,76629.11,0.1,-0.00585,0.0,0.9701]
[1779599841128,62.88,76634.28,0.1,-0.00583,0.0,0.96672]
[1779599845837,62.88,76634.26,0.1,-0.00583,0.0,0.96673]
[1779599846164,62.88,76633.49,0.1,-0.00584,0.0,0.96724]
[1779599851199,62.88,76632.79,0.1,-0.00583,0.0,0.96654]
[1779599856236,62.88,76632.6,0.1,-0.00583,0.0,0.96667]
[1779599865299,62.88,76633.42,0.1,-0.00583,0.0,0.96613]
[1779599865875,62.88,76633.42,0.1,-0.00583,0.0,0.96613]
[1779599865905,62.88,76633.56,0.1,-0.00583,0.0,0.96604]
[1779599871343,62.88,76630.88,0.1,-0.00584,0.0,0.96779]
[1779599875972,62.88,76630.72,0.1,-0.00584,0.0,0.96789]
[1779599876005,62.88,76630.98,0.1,-0.00584,0.0,0.96772]
[1779599885961,62.88,76630.98,0.1,-0.00584,0.0,0.96772]
[1779599885972,62.88,76634.15,0.1,-0.00583,0.0,0.96566]
[1779599891481,62.88,76640.72,0.1,-0.0058,0.0,0.96138]
[1779599899538,62.88,76640.84,0.1,-0.0058,0.0,0.9613]
[1779599904573,62.88,76643.33,0.1,-0.00578,0.0,0.95969]
[1779599909608,62.88,76644.04,0.1,-0.00578,0.0,0.95923]
[1779599910496,62.88,76644.04,0.1,-0.00578,0.0,0.95923]
[1779599910615,62.88,76641.37,0.1,-0.00579,0.0,0.96096]
[1779599915995,62.88,76643.66,0.1,-0.00578,0.0,0.95833]
[1779599916068,62.88,76644.49,0.1,-0.00577,0.0,0.95779]
[1779599926173,62.88,76644.05,0.1,-0.00577,0.0,0.95808]
[1779599936244,62.88,76642.68,0.1,-0.00578,0.0,0.95897]
[1779599941832,62.88,76644.12,0.1,-0.00577,0.0,0.95803]
[1779599950897,62.88,76642.43,0.1,-0.00578,0.0,0.95913]
[1779599956019,62.88,76634.58,0.1,-0.00582,0.0,0.96423]
[1779599956098,62.88,76633.44,0.1,-0.00582,0.0,0.96497]
[1779599961972,62.88,76633.49,0.1,-0.00582,0.0,0.96494]
[1779599966078,62.88,76632.13,0.1,-0.00583,0.0,0.96582]
[1779599966104,62.88,76627.44,0.1,-0.00585,0.0,0.96889]
[1779599972043,62.88,76625.26,0.1,-0.00585,0.0,0.96916]
[1779599976121,62.88,76626.36,0.1,-0.00585,0.0,0.96844]
[1779599976135,62.88,76626.6,0.1,-0.00585,0.0,0.96828]
[1779599983120,62.88,76628.1,0.1,-0.00584,0.0,0.9673]
[1779599989162,62.88,76626.7,0.1,-0.00585,0.0,0.96822]
[1779599995206,62.88,76624.5,0.1,-0.00586,0.0,0.96966]
[1779600000240,62.88,76626.54,0.1,-0.00585,0.0,0.96832]
[1779600005275,62.88,76629.38,0.1,-0.00583,0.0,0.96647]
[1779600010310,62.88,76629.15,0.1,-0.00583,0.0,0.96662]
[1779600015344,62.88,76628.37,0.1,-0.00584,0.0,0.96713]
[1779600020380,62.88,76634.57,0.1,-0.00581,0.0,0.96309]
[1779600026875,62.88,76637.5,0.1,-0.0058,0.0,0.96118]
[1779600032464,62.88,76639.75,0.1,-0.00578,0.0,0.95858]
[1779600036162,62.88,76637.95,0.1,-0.00579,0.0,0.95974]
[1779600036492,62.88,76635.58,0.1,-0.0058,0.0,0.96128]
[1779600047020,62.88,76635.39,0.1,-0.0058,0.0,0.96141]
[1779600052620,62.88,76635.12,0.1,-0.0058,0.0,0.96158]
[1779600057654,62.88,76633.17,0.1,-0.00581,0.0,0.96285]
[1779600062710,62.88,76632.69,0.1,-0.00581,0.0,0.96316]
[1779600071772,62.88,76632.52,0.1,-0.00581,0.0,0.96327]
[1779600077229,62.88,76636.81,0.1,-0.00579,0.0,0.96048]
[1779600082850,62.88,76637.95,0.1,-0.00579,0.0,0.95974]
[1779600092919,62.88,76638.42,0.1,-0.00578,0.0,0.95829]
[1779600097954,62.88,76641.7,0.1,-0.00576,0.0,0.95617]
[1779600103996,62.88,76642.74,0.1,-0.00576,0.0,0.9555]
[1779600111045,62.88,76643.52,0.1,-0.00576,0.0,0.95499]
[1779600117510,62.88,76645.4,0.1,-0.00575,0.0,0.95378]
[1779600123129,62.88,76646.21,0.1,-0.00574,0.0,0.95326]
[1779600128164,62.88,76644.36,0.1,-0.00575,0.0,0.95445]
[1779600133200,62.88,76641.92,0.1,-0.00576,0.0,0.95603]
[1779600138240,62.88,76639.21,0.1,-0.00578,0.0,0.95778]
[1779600147721,62.88,76638.99,0.1,-0.00578,0.0,0.95792]
[1779600153348,62.88,76635.65,0.1,-0.00579,0.0,0.95894]
[1779600159388,62.88,76635.66,0.1,-0.00578,0.0,0.95894]
[1779600165430,62.88,76637.59,0.1,-0.00578,0.0,0.95769]
[1779600170465,62.88,76639.4,0.1,-0.00577,0.0,0.95652]
[1779600177931,62.88,76640.83,0.1,-0.00576,0.0,0.95559]
[1779600183557,62.88,76642.56,0.1,-0.00575,0.0,0.95447]
[1779600191615,62.88,76642.29,0.1,-0.00576,0.0,0.95465]
[1779600196648,62.88,76643.19,0.1,-0.00575,0.0,0.95407]
[1779600201683,62.88,76642.67,0.1,-0.00575,0.0,0.9544]
[1779600208141,62.88,76643.37,0.1,-0.00575,0.0,0.95395]
[1779600218212,62.88,76644.63,0.1,-0.00574,0.0,0.952]
[1779600228282,62.88,76646.02,0.1,-0.00573,0.0,0.9511]
[1779600234914,62.88,76646.91,0.1,-0.00573,0.0,0.95053]
[1779600239948,62.88,76645.95,0.1,-0.00573,0.0,0.95115]
[1779600246998,62.88,76643.39,0.1,-0.00574,0.0,0.9528]
[1779600252046,62.88,76640.24,0.1,-0.00576,0.0,0.95483]
[1779600257084,62.88,76636.18,0.1,-0.00578,0.0,0.95746]
[1779600262107,62.88,76638.4,0.1,-0.00577,0.0,0.95602]
[1779600267142,62.88,76634.71,0.1,-0.00578,0.0,0.95841]
[1779600274196,62.88,76629.84,0.1,-0.0058,0.0,0.96042]
[1779600279230,62.88,76628.13,0.1,-0.00581,0.0,0.96153]
[1779600284265,62.88,76626.77,0.1,-0.00581,0.0,0.96242]
[1779600289300,62.88,76624.82,0.1,-0.00582,0.0,0.96369]
[1779600295343,62.88,76623.96,0.1,-0.00582,0.0,0.96425]
[1779600300378,62.88,76622.41,0.1,-0.00583,0.0,0.96526]
[1779600305413,62.88,76620.83,0.1,-0.00584,0.0,0.96629]
[1779600318501,62.88,76620.23,0.1,-0.00584,0.0,0.96668]
[1779600328985,62.88,76618.81,0.1,-0.00585,0.0,0.96761]
[1779600334617,62.88,76615.61,0.1,-0.00586,0.0,0.96855]
[1779600339652,62.88,76614.54,0.1,-0.00586,0.0,0.96925]
[1779600344685,62.88,76611.74,0.1,-0.00587,0.0,0.97108]
[1779600349722,62.88,76605.7,0.1,-0.0059,0.0,0.97505]
[1779600354756,62.88,76602.7,0.1,-0.00591,0.0,0.97703]
[1779600357292,62.88,76595.95,0.1,-0.00595,0.0,0.98149]
[1779600357369,62.88,76595.82,0.1,-0.00595,0.0,0.98157]
[1779600362813,62.88,76595.45,0.1,-0.00595,0.0,0.98182]
[1779600367848,62.88,76588.4,0.1,-0.00598,0.0,0.98649]
[1779600372882,62.88,76582.5,0.1,-0.00601,0.0,0.99042]
[1779600377917,62.88,76586.8,0.1,-0.00599,0.0,0.98756]
[1779600382952,62.88,76587.22,0.1,-0.00599,0.0,0.98728]
[1779600387988,62.88,76587.54,0.1,-0.00598,0.0,0.98706]
[1779600393023,62.88,76590.75,0.1,-0.00596,0.0,0.98376]
[1779600398059,62.88,76589.77,0.1,-0.00597,0.0,0.98441]
[1779600403094,62.88,76597.38,0.1,-0.00593,0.0,0.97938]
[1779600408129,62.88,76597.42,0.1,-0.00593,0.0,0.97935]
[1779600413167,62.88,76596.92,0.1,-0.00593,0.0,0.97968]
[1779600418200,62.88,76597.56,0.1,-0.00593,0.0,0.97926]
[1779600423238,62.88,76600.17,0.1,-0.00592,0.0,0.97753]
[1779600428273,62.88,76599.4,0.1,-0.00592,0.0,0.97804]
[1779600437336,62.88,76598.57,0.1,-0.00593,0.0,0.97859]
[1779600444386,62.88,76600.13,0.1,-0.00592,0.0,0.97756]
[1779600447345,62.88,76601.31,0.1,-0.00591,0.0,0.97678]
[1779600447403,62.88,76601.67,0.1,-0.00591,0.0,0.97654]
[1779600459913,62.88,76605.7,0.1,-0.00589,0.0,0.97273]
[1779600466540,62.88,76605.87,0.1,-0.00589,0.0,0.97262]
[1779600471576,62.88,76607.96,0.1,-0.00588,0.0,0.97125]
[1779600476610,62.88,76610.34,0.1,-0.00587,0.0,0.96969]
[1779600481645,62.88,76610.63,0.1,-0.00586,0.0,0.9695]
[1779600488696,62.88,76610.87,0.1,-0.00586,0.0,0.96934]
[1779600493729,62.88,76611.54,0.1,-0.00586,0.0,0.9689]
[1779600498764,62.88,76616.45,0.1,-0.00584,0.0,0.96569]
[1779600503799,62.88,76619.47,0.1,-0.00582,0.0,0.96372]
[1779600508834,62.88,76622.91,0.1,-0.00581,0.0,0.96148]
[1779600513875,62.88,76614.94,0.1,-0.00584,0.0,0.96552]
[1779600519912,62.88,76611.79,0.1,-0.00585,0.0,0.96758]
[1779600524947,62.88,76608.28,0.1,-0.00587,0.0,0.96988]
[1779600530989,62.88,76608.37,0.1,-0.00587,0.0,0.96982]
[1779600536028,62.88,76599.03,0.1,-0.00591,0.0,0.97596]
[1779600541059,62.88,76599.21,0.1,-0.00591,0.0,0.97584]
[1779600546095,62.88,76600.45,0.1,-0.0059,0.0,0.97502]
[1779600552137,62.88,76601.33,0.1,-0.0059,0.0,0.97445]
[1779600560617,62.88,76602.44,0.1,-0.0059,0.0,0.97372]
[1779600567901,62.88,76602.9,0.1,-0.00589,0.0,0.97341]
[1779600567986,62.88,76602.95,0.1,-0.00589,0.0,0.97338]
[1779600573284,62.88,76602.96,0.1,-0.00589,0.0,0.97221]
[1779600578319,62.88,76603.1,0.1,-0.00589,0.0,0.97212]
[1779600585368,62.88,76603.74,0.1,-0.00588,0.0,0.9717]
[1779600590829,62.88,76604.11,0.1,-0.00588,0.0,0.97146]
[1779600596448,62.88,76607.9,0.1,-0.00586,0.0,0.96897]
[1779600601483,62.88,76606.83,0.1,-0.00587,0.0,0.96967]
[1779600606518,62.88,76606.91,0.1,-0.00587,0.0,0.96962]
[1779600611553,62.88,76616.88,0.1,-0.00582,0.0,0.96311]
[1779600617598,62.88,76616.69,0.1,-0.00582,0.0,0.96323]
[1779600622633,62.88,76617.33,0.1,-0.00582,0.0,0.96281]
[1779600627668,62.88,76617.9,0.1,-0.00582,0.0,0.96244]
[1779600632703,62.88,76616.08,0.1,-0.00582,0.0,0.96248]
[1779600638745,62.88,76615.04,0.1,-0.00582,0.0,0.96315]
[1779600644787,62.88,76613.33,0.1,-0.00583,0.0,0.96427]
[1779600651257,62.88,76611.0,0.1,-0.00584,0.0,0.96579]
[1779600657877,62.88,76610.84,0.1,-0.00584,0.0,0.9659]
[1779600662917,62.88,76613.52,0.1,-0.00583,0.0,0.96415]
[1779600671400,62.88,76611.01,0.1,-0.00584,0.0,0.96578]
[1779600677016,62.88,76609.9,0.1,-0.00585,0.0,0.96651]
[1779600682050,62.88,76609.39,0.1,-0.00585,0.0,0.96684]
[1779600688093,62.88,76609.41,0.1,-0.00585,0.0,0.96683]
[1779600694136,62.88,76608.47,0.1,-0.00585,0.0,0.96629]
[1779600701614,62.88,76607.87,0.1,-0.00585,0.0,0.96668]
[1779600708100,62.88,76607.87,0.1,-0.00585,0.0,0.96668]
[1779600708156,62.88,76607.61,0.1,-0.00585,0.0,0.96685]
[1779600718303,62.88,76607.3,0.1,-0.00585,0.0,0.96706]
[1779600724347,62.88,76605.52,0.1,-0.00586,0.0,0.96822]
[1779600729382,62.88,76601.65,0.1,-0.00588,0.0,0.97076]
[1779600734418,62.88,76601.83,0.1,-0.00588,0.0,0.97064]
[1779600739452,62.88,76602.38,0.1,-0.00587,0.0,0.97028]
[1779600748515,62.88,76602.75,0.1,-0.00587,0.0,0.97004]
[1779600756571,62.88,76603.8,0.1,-0.00586,0.0,0.96819]
[1779600762042,62.88,76608.22,0.1,-0.00584,0.0,0.9653]
[1779600767649,62.88,76610.69,0.1,-0.00583,0.0,0.96369]
[1779600772685,62.88,76610.03,0.1,-0.00583,0.0,0.96412]
[1779600777721,62.88,76609.58,0.1,-0.00584,0.0,0.96441]
[1779600782755,62.88,76610.84,0.1,-0.00583,0.0,0.96359]
[1779600787790,62.88,76610.3,0.1,-0.00583,0.0,0.96394]
[1779600793831,62.88,76609.97,0.1,-0.00583,0.0,0.96416]
[1779600802358,62.88,76608.12,0.1,-0.00584,0.0,0.96536]
[1779600808939,62.88,76604.97,0.1,-0.00586,0.0,0.96742]
[1779600813974,62.88,76604.8,0.1,-0.00585,0.0,0.96638]
[1779600819009,62.88,76610.11,0.1,-0.00583,0.0,0.96291]
[1779600825053,62.88,76611.52,0.1,-0.00582,0.0,0.96199]
[1779600830087,62.88,76614.43,0.1,-0.00581,0.0,0.9601]
[1779600838145,62.88,76612.96,0.1,-0.00581,0.0,0.96106]
[1779600849222,62.88,76610.68,0.1,-0.00582,0.0,0.96254]
[1779600854256,62.88,76609.9,0.1,-0.00583,0.0,0.96305]
[1779600860298,62.88,76609.98,0.1,-0.00583,0.0,0.963]
[1779600865333,62.88,76608.88,0.1,-0.00583,0.0,0.96371]
[1779600871376,62.88,76609.05,0.1,-0.00582,0.0,0.96245]
[1779600876411,62.88,76608.75,0.1,-0.00583,0.0,0.96265]
[1779600882920,62.88,76608.38,0.1,-0.00583,0.0,0.96289]
[1779600891515,62.88,76608.28,0.1,-0.00583,0.0,0.96295]
[1779600900580,62.88,76607.93,0.1,-0.00583,0.0,0.96318]
[1779600910649,62.88,76604.9,0.1,-0.00584,0.0,0.96516]
[1779600915683,62.88,76605.03,0.1,-0.00584,0.0,0.96507]
[1779600923203,62.88,76606.0,0.1,-0.00584,0.0,0.96444]
[1779600929784,62.88,76606.1,0.1,-0.00584,0.0,0.96438]
[1779600937840,62.88,76606.06,0.1,-0.00583,0.0,0.96325]
[1779600943343,62.88,76605.73,0.1,-0.00583,0.0,0.96346]
[1779600948918,62.88,76605.65,0.1,-0.00583,0.0,0.96352]
[1779600954960,62.88,76606.03,0.1,-0.00583,0.0,0.96327]
[1779600963484,62.88,76606.07,0.1,-0.00583,0.0,0.96324]
[1779600972079,62.88,76606.28,0.1,-0.00583,0.0,0.9631]
[1779600977114,62.88,76607.04,0.1,-0.00583,0.0,0.96261]
[1779600983156,62.88,76606.81,0.1,-0.00583,0.0,0.96276]
[1779600988195,62.88,76595.06,0.1,-0.00588,0.0,0.97045]
[1779600993230,62.88,76595.96,0.1,-0.00587,0.0,0.9687]
[1779600998266,62.88,76599.5,0.1,-0.00585,0.0,0.96638]
[1779601003766,62.88,76605.24,0.1,-0.00583,0.0,0.96263]
[1779601009341,62.88,76605.5,0.1,-0.00583,0.0,0.96246]
[1779601014377,62.88,76605.09,0.1,-0.00583,0.0,0.96273]
[1779601018813,62.88,76605.18,0.1,-0.00583,0.0,0.96267]
[1779601018914,62.88,76605.34,0.1,-0.00583,0.0,0.96256]
[1779601024448,62.88,76606.05,0.1,-0.00582,0.0,0.9621]
[1779601028927,62.88,76606.55,0.1,-0.00582,0.0,0.96178]
[1779601029483,62.88,76608.44,0.1,-0.00581,0.0,0.96054]
[1779601034518,62.88,76611.85,0.1,-0.0058,0.0,0.95833]
[1779601039553,62.88,76608.75,0.1,-0.00581,0.0,0.96034]
[1779601044589,62.88,76608.19,0.1,-0.00581,0.0,0.96071]
[1779601050630,62.88,76605.43,0.1,-0.00583,0.0,0.96251]
[1779601055665,62.88,76605.46,0.1,-0.00582,0.0,0.96133]
[1779601061707,62.88,76604.97,0.1,-0.00582,0.0,0.96165]
[1779601066742,62.88,76603.77,0.1,-0.00583,0.0,0.96243]
[1779601072784,62.88,76603.21,0.1,-0.00583,0.0,0.9628]
[1779601077821,62.88,76603.43,0.1,-0.00583,0.0,0.96266]
[1779601082854,62.88,76589.55,0.1,-0.00589,0.0,0.97175]
[1779601087889,62.88,76587.57,0.1,-0.0059,0.0,0.97305]
[1779601092924,62.88,76589.29,0.1,-0.00589,0.0,0.97192]
[1779601097960,62.88,76596.55,0.1,-0.00586,0.0,0.96715]
[1779601104465,62.88,76596.48,0.1,-0.00586,0.0,0.9672]
[1779601110044,62.88,76593.48,0.1,-0.00587,0.0,0.96916]
[1779601115078,62.88,76588.66,0.1,-0.00589,0.0,0.97117]
[1779601120112,62.88,76588.24,0.1,-0.00589,0.0,0.97145]
[1779601125148,62.88,76592.53,0.1,-0.00587,0.0,0.96863]
[1779601130184,62.88,76591.52,0.1,-0.00588,0.0,0.96929]
[1779601139246,62.88,76592.31,0.1,-0.00587,0.0,0.96877]
[1779601144281,62.88,76588.0,0.1,-0.00589,0.0,0.9716]
[1779601149318,62.88,76586.19,0.1,-0.0059,0.0,0.97279]
[1779601154353,62.88,76588.04,0.1,-0.00589,0.0,0.97158]
[1779601159388,62.88,76591.56,0.1,-0.00588,0.0,0.96926]
[1779601164423,62.88,76593.89,0.1,-0.00587,0.0,0.96774]
[1779601169457,62.88,76595.32,0.1,-0.00586,0.0,0.9668]
[1779601174493,62.88,76596.0,0.1,-0.00585,0.0,0.9652]
[1779601179528,62.88,76592.85,0.1,-0.00586,0.0,0.96726]
[1779601184564,62.88,76591.52,0.1,-0.00587,0.0,0.96813]
[1779601189598,62.88,76593.83,0.1,-0.00586,0.0,0.96662]
[1779601194634,62.88,76594.84,0.1,-0.00585,0.0,0.96596]
[1779601199671,62.88,76594.49,0.1,-0.00586,0.0,0.96619]
[1779601204706,62.88,76594.76,0.1,-0.00586,0.0,0.96601]
[1779601209742,62.88,76597.23,0.1,-0.00584,0.0,0.96439]
[1779601214775,62.88,76599.0,0.1,-0.00584,0.0,0.96324]
[1779601221825,62.88,76598.75,0.1,-0.00584,0.0,0.9634]
[1779601232902,62.88,76597.75,0.1,-0.00583,0.0,0.9629]
[1779601239951,62.88,76593.52,0.1,-0.00585,0.0,0.96566]
[1779601245457,62.88,76590.18,0.1,-0.00587,0.0,0.96785]
[1779601252040,62.88,76588.94,0.1,-0.00587,0.0,0.96866]
[1779601257080,62.88,76587.14,0.1,-0.00588,0.0,0.96985]
[1779601259412,62.88,76587.14,0.1,-0.00588,0.0,0.96985]
[1779601259509,62.88,76586.79,0.1,-0.00588,0.0,0.97008]
[1779601263688,62.88,76586.12,0.1,-0.00589,0.0,0.97052]
[1779601263712,62.88,76585.27,0.1,-0.00589,0.0,0.97107]
[1779601268125,62.88,76579.49,0.1,-0.00592,0.0,0.97488]
[1779601268225,62.88,76579.36,0.1,-0.00592,0.0,0.97497]
[1779601274199,62.88,76577.88,0.1,-0.00593,0.0,0.97594]
[1779601280241,62.88,76576.78,0.1,-0.00593,0.0,0.97667]
[1779601285737,62.88,76574.74,0.1,-0.00594,0.0,0.97802]
[1779601288295,62.88,76560.89,0.1,-0.006,0.0,0.98722]
[1779601293330,62.88,76562.9,0.1,-0.00599,0.0,0.9847]
[1779601298366,62.88,76559.91,0.1,-0.006,0.0,0.98669]
[1779601303401,62.88,76570.12,0.1,-0.00595,0.0,0.97991]
[1779601308436,62.88,76570.67,0.1,-0.00595,0.0,0.97954]
[1779601314478,62.88,76571.36,0.1,-0.00595,0.0,0.97909]
[1779601319513,62.88,76572.37,0.1,-0.00594,0.0,0.97842]
[1779601324550,62.88,76572.87,0.1,-0.00594,0.0,0.97809]
[1779601329584,62.88,76573.71,0.1,-0.00594,0.0,0.97753]
[1779601334618,62.88,76572.83,0.1,-0.00594,0.0,0.97811]
[1779601340661,62.88,76571.75,0.1,-0.00595,0.0,0.97883]
[1779601345697,62.88,76569.98,0.1,-0.00596,0.0,0.98]
[1779601350732,62.88,76570.39,0.1,-0.00595,0.0,0.97973]
[1779601355769,62.88,76575.72,0.1,-0.00592,0.0,0.97504]
[1779601360803,62.88,76572.08,0.1,-0.00594,0.0,0.97744]
[1779601365839,62.88,76572.88,0.1,-0.00593,0.0,0.97691]
[1779601370876,62.88,76573.43,0.1,-0.00593,0.0,0.97655]
[1779601376389,62.88,76573.64,0.1,-0.00593,0.0,0.97641]
[1779601381952,62.88,76576.41,0.1,-0.00592,0.0,0.97458]
[1779601386990,62.88,76574.37,0.1,-0.00593,0.0,0.97593]
[1779601392025,62.88,76573.84,0.1,-0.00593,0.0,0.97628]
[1779601400080,62.88,76573.86,0.1,-0.00593,0.0,0.97627]
[1779601405116,62.88,76575.51,0.1,-0.00592,0.0,0.97518]
[1779601410151,62.88,76580.65,0.1,-0.0059,0.0,0.97179]
[1779601415186,62.88,76581.8,0.1,-0.00589,0.0,0.96987]
[1779601420224,62.88,76582.27,0.1,-0.00588,0.0,0.96956]
[1779601425258,62.88,76581.88,0.1,-0.00589,0.0,0.96982]
[1779601430293,62.88,76577.88,0.1,-0.0059,0.0,0.97245]
[1779601435329,62.88,76577.06,0.1,-0.00591,0.0,0.97299]
[1779601440363,62.88,76576.04,0.1,-0.00591,0.0,0.97366]
[1779601445398,62.88,76573.28,0.1,-0.00593,0.0,0.97548]
[1779601450433,62.88,76571.34,0.1,-0.00594,0.0,0.97676]
[1779601455468,62.88,76566.12,0.1,-0.00596,0.0,0.98022]
[1779601460503,62.88,76565.84,0.1,-0.00596,0.0,0.9804]
[1779601467023,62.88,76564.4,0.1,-0.00597,0.0,0.98136]
[1779601472587,62.88,76559.49,0.1,-0.00598,0.0,0.98345]
[1779601477623,62.88,76558.45,0.1,-0.00599,0.0,0.98414]
[1779601482657,62.88,76556.94,0.1,-0.00599,0.0,0.98515]
[1779601487693,62.88,76555.2,0.1,-0.006,0.0,0.98631]
[1779601492728,62.88,76553.92,0.1,-0.00601,0.0,0.98716]
[1779601497763,62.88,76551.59,0.1,-0.00602,0.0,0.98871]
[1779601502799,62.88,76551.96,0.1,-0.00602,0.0,0.98847]
[1779601507833,62.88,76552.42,0.1,-0.00602,0.0,0.98816]
[1779601512868,62.88,76553.62,0.1,-0.00601,0.0,0.98736]
[1779601517903,62.88,76559.12,0.1,-0.00598,0.0,0.9837]
[1779601522938,62.88,76561.2,0.1,-0.00598,0.0,0.98231]
[1779601529989,62.88,76562.02,0.1,-0.00597,0.0,0.98177]
[1779601535023,62.88,76563.32,0.1,-0.00596,0.0,0.97973]
[1779601540057,62.88,76563.86,0.1,-0.00596,0.0,0.97938]
[1779601547106,62.88,76562.04,0.1,-0.00596,0.0,0.98058]
[1779601552166,62.88,76562.78,0.1,-0.00596,0.0,0.98009]
[1779601557195,62.88,76571.78,0.1,-0.00592,0.0,0.97414]
[1779601562231,62.88,76575.67,0.1,-0.0059,0.0,0.97158]
[1779601567726,62.88,76579.34,0.1,-0.00588,0.0,0.96916]
[1779601574314,62.88,76585.28,0.1,-0.00586,0.0,0.96527]
[1779601579349,62.88,76585.74,0.1,-0.00586,0.0,0.96497]
[1779601584383,62.88,76594.36,0.1,-0.00582,0.0,0.95934]
[1779601589419,62.88,76600.65,0.1,-0.00579,0.0,0.95525]
[1779601595461,62.88,76600.01,0.1,-0.00578,0.0,0.95452]
[1779601606538,62.88,76599.96,0.1,-0.00578,0.0,0.95455]
[1779601611573,62.88,76602.14,0.1,-0.00577,0.0,0.95314]
[1779601618077,62.88,76601.51,0.1,-0.00578,0.0,0.95355]
[1779601623657,62.88,76601.31,0.1,-0.00578,0.0,0.95368]
[1779601628691,62.88,76592.26,0.1,-0.00582,0.0,0.95955]
[1779601636748,62.88,76592.41,0.1,-0.00582,0.0,0.95946]
[1779601643797,62.88,76594.62,0.1,-0.00581,0.0,0.95802]
[1779601649840,62.88,76594.89,0.1,-0.00581,0.0,0.95784]
[1779601654877,62.88,76598.54,0.1,-0.00578,0.0,0.95432]
[1779601659909,62.88,76602.83,0.1,-0.00576,0.0,0.95154]
[1779601664945,62.88,76601.82,0.1,-0.00577,0.0,0.9522]
[1779601669979,62.88,76603.63,0.1,-0.00576,0.0,0.95103]
[1779601675015,62.88,76604.15,0.1,-0.00576,0.0,0.95069]
[1779601680052,62.88,76601.8,0.1,-0.00577,0.0,0.95221]
[1779601685086,62.88,76602.37,0.1,-0.00577,0.0,0.95184]
[1779601690120,62.88,76600.79,0.1,-0.00577,0.0,0.95286]
[1779601695155,62.88,76600.41,0.1,-0.00578,0.0,0.95311]
[1779601701197,62.88,76601.84,0.1,-0.00577,0.0,0.95218]
[1779601706237,62.88,76606.93,0.1,-0.00575,0.0,0.9489]
[1779601711280,62.88,76608.28,0.1,-0.00573,0.0,0.94688]
[1779601716312,62.88,76615.82,0.1,-0.0057,0.0,0.94203]
[1779601723362,62.88,76618.59,0.1,-0.00569,0.0,0.94026]
[1779601728846,62.88,76618.11,0.1,-0.00569,0.0,0.94057]
[1779601734440,62.88,76625.1,0.1,-0.00566,0.0,0.9361]
[1779601739476,62.88,76623.79,0.1,-0.00566,0.0,0.93693]
[1779601744512,62.88,76625.56,0.1,-0.00566,0.0,0.93581]
[1779601749548,62.88,76634.21,0.1,-0.00562,0.0,0.9303]
[1779601753577,62.88,76647.05,0.1,-0.00556,0.0,0.92219]
[1779601759080,62.88,76648.21,0.1,-0.00556,0.0,0.92146]
[1779601764654,62.88,76655.98,0.1,-0.00552,0.0,0.91658]
[1779601770417,62.88,76657.35,0.1,-0.00552,0.0,0.91572]
[1779601770697,62.88,76657.84,0.1,-0.00551,0.0,0.91541]
[1779601775731,62.88,76657.89,0.1,-0.00551,0.0,0.91427]
[1779601780525,62.88,76664.62,0.1,-0.00548,0.0,0.91007]
[1779601780768,62.88,76666.35,0.1,-0.00547,0.0,0.90899]
[1779601785802,62.88,76671.18,0.1,-0.00545,0.0,0.90599]
[1779601790837,62.88,76671.44,0.1,-0.00545,0.0,0.90583]
[1779601795871,62.88,76675.26,0.1,-0.00543,0.0,0.90346]
[1779601800417,62.88,76673.4,0.1,-0.00544,0.0,0.90461]
[1779601800428,62.88,76673.04,0.1,-0.00544,0.0,0.90484]
[1779601805943,62.88,76681.39,0.1,-0.00541,0.0,0.89968]
[1779601810978,62.88,76681.59,0.1,-0.00541,0.0,0.89955]
[1779601816018,62.88,76682.24,0.1,-0.0054,0.0,0.89915]
[1779601821052,62.88,76683.16,0.1,-0.0054,0.0,0.89858]
[1779601827094,62.88,76688.16,0.1,-0.00538,0.0,0.89551]
[1779601830547,62.88,76688.64,0.1,-0.00538,0.0,0.89521]
[1779601830570,62.88,76689.01,0.1,-0.00538,0.0,0.89499]
[1779601836156,62.88,76688.73,0.1,-0.00537,0.0,0.89406]
[1779601841191,62.88,76689.8,0.1,-0.00537,0.0,0.89341]
[1779601846226,62.88,76685.46,0.1,-0.00538,0.0,0.89607]
[1779601850551,62.88,76687.41,0.1,-0.00538,0.0,0.89487]
[1779601850619,62.88,76687.03,0.1,-0.00538,0.0,0.8951]
[1779601856296,62.88,76682.84,0.1,-0.00539,0.0,0.89768]
[1779601861333,62.88,76690.44,0.1,-0.00536,0.0,0.89301]
[1779601866366,62.88,76696.47,0.1,-0.00534,0.0,0.88932]
[1779601870657,62.88,76695.41,0.1,-0.00534,0.0,0.88997]
[1779601871401,62.88,76695.41,0.1,-0.00534,0.0,0.88997]
[1779601876440,62.88,76696.43,0.1,-0.00534,0.0,0.88935]
[1779601881473,62.88,76696.67,0.1,-0.00534,0.0,0.8892]
[1779601886507,62.88,76706.36,0.1,-0.0053,0.0,0.8833]
[1779601891543,62.88,76713.37,0.1,-0.00526,0.0,0.87797]
[1779601897584,62.88,76718.45,0.1,-0.00524,0.0,0.87491]
[1779601902620,62.88,76717.39,0.1,-0.00524,0.0,0.87555]
[1779601910152,62.88,76719.11,0.1,-0.00524,0.0,0.87451]
[1779601915710,62.88,76716.87,0.1,-0.00525,0.0,0.87586]
[1779601920748,62.88,76721.04,0.1,-0.00523,0.0,0.87335]
[1779601925782,62.88,76731.89,0.1,-0.00518,0.0,0.86685]
[1779601930819,62.88,76737.98,0.1,-0.00516,0.0,0.86322]
[1779601935854,62.88,76728.71,0.1,-0.0052,0.0,0.86875]
[1779601940671,62.88,76732.79,0.1,-0.00518,0.0,0.86631]
[1779601940889,62.88,76732.79,0.1,-0.00518,0.0,0.86631]
[1779601945925,62.88,76732.24,0.1,-0.00518,0.0,0.86664]
[1779601950733,62.88,76736.0,0.1,-0.00517,0.0,0.8644]
[1779601950959,62.88,76736.0,0.1,-0.00517,0.0,0.8644]
[1779601955993,62.88,76737.56,0.1,-0.00515,0.0,0.8624]
[1779601959016,62.88,76751.68,0.1,-0.0051,0.0,0.85403]
[1779601964050,62.88,76754.25,0.1,-0.00509,0.0,0.85252]
[1779601969085,62.88,76752.94,0.1,-0.00509,0.0,0.85329]
[1779601970810,62.88,76754.66,0.1,-0.00509,0.0,0.85228]
[1779601971100,62.88,76754.66,0.1,-0.00509,0.0,0.85228]
[1779601976135,62.88,76746.83,0.1,-0.00512,0.0,0.8569]
[1779601981172,62.88,76748.23,0.1,-0.00511,0.0,0.85607]
[1779601986205,62.88,76747.23,0.1,-0.00512,0.0,0.85666]
[1779601991240,62.88,76741.93,0.1,-0.00514,0.0,0.8598]
[1779601996275,62.88,76737.44,0.1,-0.00516,0.0,0.86247]
[1779602001310,62.88,76742.61,0.1,-0.00513,0.0,0.8594]
[1779602006346,62.88,76738.47,0.1,-0.00515,0.0,0.86186]
[1779602011381,62.88,76736.94,0.1,-0.00515,0.0,0.8617]
[1779602016416,62.88,76736.58,0.1,-0.00515,0.0,0.86191]
[1779602021450,62.88,76732.67,0.1,-0.00517,0.0,0.86424]
[1779602026485,62.88,76728.85,0.1,-0.00518,0.0,0.86652]
[1779602031521,62.88,76720.59,0.1,-0.00522,0.0,0.87146]
[1779602036555,62.88,76718.19,0.1,-0.00523,0.0,0.87291]
[1779602041590,62.88,76718.06,0.1,-0.00523,0.0,0.87298]
[1779602047632,62.88,76720.91,0.1,-0.00522,0.0,0.87127]
[1779602052666,62.88,76721.95,0.1,-0.00521,0.0,0.87065]
[1779602057702,62.88,76721.3,0.1,-0.00522,0.0,0.87104]
[1779602062737,62.88,76721.56,0.1,-0.00521,0.0,0.87088]
[1779602068779,62.88,76721.74,0.1,-0.00521,0.0,0.87077]
[1779602073815,62.88,76721.26,0.1,-0.00521,0.0,0.86998]
[1779602078851,62.88,76721.46,0.1,-0.00521,0.0,0.86986]
[1779602083885,62.88,76713.97,0.1,-0.00524,0.0,0.87436]
[1779602088920,62.88,76712.79,0.1,-0.00524,0.0,0.87508]
[1779602091043,62.88,76712.79,0.1,-0.00524,0.0,0.87508]
[1779602091143,62.88,76721.84,0.1,-0.00521,0.0,0.86964]
[1779602096978,62.88,76721.78,0.1,-0.00521,0.0,0.86967]
[1779602102011,62.88,76721.74,0.1,-0.00521,0.0,0.8697]
[1779602107049,62.88,76721.65,0.1,-0.00521,0.0,0.86975]
[1779602111002,62.88,76726.06,0.1,-0.00519,0.0,0.86711]
[1779602111085,62.88,76727.54,0.1,-0.00518,0.0,0.86623]
[1779602116110,62.88,76728.23,0.1,-0.00518,0.0,0.86581]
[1779602120491,62.88,76728.04,0.1,-0.00518,0.0,0.86593]
[1779602120592,62.88,76728.83,0.1,-0.00518,0.0,0.86546]
[1779602126180,62.88,76722.37,0.1,-0.0052,0.0,0.86932]
[1779602131703,62.88,76718.86,0.1,-0.00521,0.0,0.87035]
[1779602139271,62.88,76718.67,0.1,-0.00521,0.0,0.87046]
[1779602144306,62.88,76717.07,0.1,-0.00522,0.0,0.87142]
[1779602151358,62.88,76718.37,0.1,-0.00521,0.0,0.87064]
[1779602156392,62.88,76718.42,0.1,-0.00521,0.0,0.87061]
[1779602161426,62.88,76719.46,0.1,-0.00521,0.0,0.86999]
[1779602168476,62.88,76720.58,0.1,-0.00521,0.0,0.86932]
[1779602173511,62.88,76722.33,0.1,-0.0052,0.0,0.86827]
[1779602178546,62.88,76727.18,0.1,-0.00518,0.0,0.86537]
[1779602183581,62.88,76730.33,0.1,-0.00517,0.0,0.86349]
[1779602188616,62.88,76728.72,0.1,-0.00517,0.0,0.86445]
[1779602195664,62.88,76727.66,0.1,-0.00517,0.0,0.86401]
[1779602200702,62.88,76732.11,0.1,-0.00515,0.0,0.86136]
[1779602201137,62.88,76732.11,0.1,-0.00515,0.0,0.86136]
[1779602201711,62.88,76731.97,0.1,-0.00515,0.0,0.86144]
[1779602206744,62.88,76731.78,0.1,-0.00515,0.0,0.86156]
[1779602211780,62.88,76731.52,0.1,-0.00515,0.0,0.86171]
[1779602217823,62.88,76730.73,0.1,-0.00516,0.0,0.86218]
[1779602223864,62.88,76727.23,0.1,-0.00517,0.0,0.86427]
[1779602232403,62.88,76725.21,0.1,-0.00518,0.0,0.86547]
[1779602237962,62.88,76724.56,0.1,-0.00518,0.0,0.86586]
[1779602244004,62.88,76727.67,0.1,-0.00517,0.0,0.864]
[1779602249042,62.88,76723.3,0.1,-0.00519,0.0,0.86661]
[1779602251348,62.88,76723.3,0.1,-0.00519,0.0,0.86661]
[1779602251447,62.88,76720.75,0.1,-0.00519,0.0,0.86706]
[1779602257096,62.88,76722.15,0.1,-0.00519,0.0,0.86622]
[1779602262613,62.88,76721.83,0.1,-0.00519,0.0,0.86642]
[1779602268173,62.88,76724.3,0.1,-0.00518,0.0,0.86494]
[1779602281376,62.88,76723.14,0.1,-0.00518,0.0,0.86563]
[1779602281477,62.88,76725.14,0.1,-0.00517,0.0,0.86444]
[1779602287306,62.88,76726.06,0.1,-0.00517,0.0,0.86389]
[1779602291367,62.88,76726.38,0.1,-0.00517,0.0,0.8637]
[1779602291437,62.88,76726.63,0.1,-0.00517,0.0,0.86355]
[1779602297376,62.88,76726.67,0.1,-0.00517,0.0,0.86353]
[1779602302897,62.88,76726.39,0.1,-0.00517,0.0,0.86369]
[1779602308453,62.88,76724.56,0.1,-0.00518,0.0,0.86479]
[1779602313488,62.88,76723.2,0.1,-0.00518,0.0,0.86452]
[1779602318522,62.88,76722.73,0.1,-0.00518,0.0,0.8648]
[1779602324564,62.88,76723.1,0.1,-0.00518,0.0,0.86458]
[1779602329601,62.88,76720.73,0.1,-0.00519,0.0,0.866]
[1779602334634,62.88,76722.77,0.1,-0.00518,0.0,0.86478]
[1779602339669,62.88,76722.47,0.1,-0.00518,0.0,0.86496]
[1779602344705,62.88,76721.8,0.1,-0.00518,0.0,0.86536]
[1779602349740,62.88,76720.94,0.1,-0.00519,0.0,0.86587]
[1779602354775,62.88,76721.29,0.1,-0.00518,0.0,0.86566]
[1779602359809,62.88,76721.45,0.1,-0.00518,0.0,0.86557]
[1779602361469,62.88,76721.45,0.1,-0.00518,0.0,0.86557]
[1779602361825,62.88,76721.44,0.1,-0.00518,0.0,0.86557]
[1779602366859,62.88,76721.32,0.1,-0.00518,0.0,0.86565]
[1779602373908,62.88,76721.26,0.1,-0.00518,0.0,0.86461]
[1779602380957,62.88,76720.74,0.1,-0.00518,0.0,0.86492]
[1779602385992,62.88,76721.05,0.1,-0.00518,0.0,0.86473]
[1779602391027,62.88,76720.06,0.1,-0.00518,0.0,0.86532]
[1779602391776,62.88,76720.06,0.1,-0.00518,0.0,0.86532]
[1779602392034,62.88,76718.32,0.1,-0.00519,0.0,0.86636]
[1779602397069,62.88,76716.7,0.1,-0.0052,0.0,0.86733]
[1779602402106,62.88,76713.15,0.1,-0.00521,0.0,0.86946]
[1779602407141,62.88,76712.03,0.1,-0.00522,0.0,0.87013]
[1779602412174,62.88,76726.32,0.1,-0.00516,0.0,0.86159]
[1779602417208,62.88,76727.13,0.1,-0.00515,0.0,0.86111]
[1779602422244,62.88,76729.2,0.1,-0.00515,0.0,0.85988]
[1779602429293,62.88,76729.34,0.1,-0.00514,0.0,0.8598]
[1779602431840,62.88,76729.75,0.1,-0.00514,0.0,0.85955]
[1779602431887,62.88,76729.4,0.1,-0.00514,0.0,0.85869]
[1779602437349,62.88,76739.09,0.1,-0.0051,0.0,0.85296]
[1779602443884,62.88,76738.25,0.1,-0.0051,0.0,0.85345]
[1779602449437,62.88,76739.92,0.1,-0.0051,0.0,0.85247]
[1779602454469,62.88,76744.3,0.1,-0.00508,0.0,0.84989]
[1779602459504,62.88,76748.83,0.1,-0.00506,0.0,0.84723]
[1779602464538,62.88,76752.5,0.1,-0.00505,0.0,0.84508]
[1779602469574,62.88,76744.84,0.1,-0.00508,0.0,0.84957]
[1779602474610,62.88,76743.2,0.1,-0.00508,0.0,0.85054]
[1779602479644,62.88,76736.72,0.1,-0.00511,0.0,0.85436]
[1779602484680,62.88,76734.42,0.1,-0.00512,0.0,0.85572]
[1779602489714,62.88,76735.13,0.1,-0.00512,0.0,0.8553]
[1779602494750,62.88,76734.78,0.1,-0.00511,0.0,0.85444]
[1779602499825,62.88,76731.59,0.1,-0.00512,0.0,0.85633]
[1779602504860,62.88,76723.27,0.1,-0.00516,0.0,0.86126]
[1779602510901,62.88,76724.97,0.1,-0.00515,0.0,0.86025]
[1779602515937,62.88,76725.94,0.1,-0.00515,0.0,0.85968]
[1779602520973,62.88,76726.43,0.1,-0.00514,0.0,0.85939]
[1779602526011,62.88,76722.98,0.1,-0.00516,0.0,0.86144]
[1779602531046,62.88,76721.61,0.1,-0.00516,0.0,0.86225]
[1779602537088,62.88,76721.26,0.1,-0.00517,0.0,0.86246]
[1779602543130,62.88,76726.66,0.1,-0.00514,0.0,0.85925]
[1779602548166,62.88,76722.49,0.1,-0.00516,0.0,0.86173]
[1779602553200,62.88,76718.36,0.1,-0.00517,0.0,0.86312]
[1779602558235,62.88,76719.68,0.1,-0.00517,0.0,0.86233]
[1779602562144,62.88,76720.75,0.1,-0.00516,0.0,0.86169]
[1779602562239,62.88,76721.14,0.1,-0.00516,0.0,0.86146]
[1779602567298,62.88,76722.86,0.1,-0.00515,0.0,0.86044]
[1779602572334,62.88,76725.31,0.1,-0.00514,0.0,0.85898]
[1779602577368,62.88,76726.1,0.1,-0.00514,0.0,0.85851]
[1779602582402,62.88,76725.38,0.1,-0.00514,0.0,0.85894]
[1779602587438,62.88,76726.54,0.1,-0.00514,0.0,0.85825]
[1779602592472,62.88,76725.9,0.1,-0.00514,0.0,0.85863]
[1779602597508,62.88,76727.68,0.1,-0.00513,0.0,0.85758]
[1779602602543,62.88,76728.45,0.1,-0.00513,0.0,0.85712]
[1779602607578,62.88,76728.44,0.1,-0.00513,0.0,0.85712]
[1779602613619,62.88,76729.01,0.1,-0.00512,0.0,0.85572]
[1779602618655,62.88,76729.02,0.1,-0.00512,0.0,0.85571]
[1779602623690,62.88,76729.44,0.1,-0.00512,0.0,0.85547]
[1779602628725,62.88,76729.14,0.1,-0.00512,0.0,0.85564]
[1779602633761,62.88,76727.22,0.1,-0.00513,0.0,0.85678]
[1779602639802,62.88,76726.16,0.1,-0.00513,0.0,0.85741]
[1779602642405,62.88,76726.42,0.1,-0.00513,0.0,0.85725]
[1779602642506,62.88,76726.15,0.1,-0.00513,0.0,0.85741]
[1779602648865,62.88,76728.52,0.1,-0.00512,0.0,0.85601]
[1779602652404,62.88,76728.71,0.1,-0.00512,0.0,0.8559]
[1779602652893,62.88,76729.59,0.1,-0.00512,0.0,0.85538]
[1779602657927,62.88,76729.91,0.1,-0.00512,0.0,0.85519]
[1779602663971,62.88,76729.31,0.1,-0.00512,0.0,0.85554]
[1779602669007,62.88,76729.32,0.1,-0.00512,0.0,0.85554]
[1779602674041,62.88,76733.32,0.1,-0.0051,0.0,0.85211]
[1779602679076,62.88,76738.72,0.1,-0.00508,0.0,0.84893]
[1779602684118,62.88,76737.23,0.1,-0.00508,0.0,0.8498]
[1779602689149,62.88,76733.37,0.1,-0.0051,0.0,0.85208]
[1779602694184,62.88,76731.29,0.1,-0.00511,0.0,0.85331]
[1779602699220,62.88,76732.1,0.1,-0.0051,0.0,0.85283]
[1779602704254,62.88,76731.91,0.1,-0.0051,0.0,0.85294]
[1779602713323,62.88,76731.82,0.1,-0.0051,0.0,0.85299]
[1779602718352,62.88,76732.31,0.1,-0.0051,0.0,0.8527]
[1779602722549,62.88,76732.31,0.1,-0.0051,0.0,0.8527]
[1779602722615,62.88,76732.33,0.1,-0.0051,0.0,0.85269]
[1779602734464,62.88,76731.79,0.1,-0.0051,0.0,0.85195]
[1779602740505,62.88,76731.44,0.1,-0.0051,0.0,0.85215]
[1779602745988,62.88,76731.1,0.1,-0.0051,0.0,0.85235]
[1779602751585,62.88,76732.9,0.1,-0.00509,0.0,0.85129]
[1779602759638,62.88,76734.25,0.1,-0.00509,0.0,0.8505]
[1779602764674,62.88,76732.39,0.1,-0.0051,0.0,0.85159]
[1779602769709,62.88,76732.15,0.1,-0.0051,0.0,0.85173]
[1779602772629,62.88,76727.77,0.1,-0.00511,0.0,0.85432]
[1779602772731,62.88,76726.32,0.1,-0.00512,0.0,0.85518]
[1779602777765,62.88,76724.72,0.1,-0.00513,0.0,0.85613]
[1779602782559,62.88,76721.88,0.1,-0.00514,0.0,0.85781]
[1779602782800,62.88,76720.82,0.1,-0.00514,0.0,0.85844]
[1779602789849,62.88,76716.5,0.1,-0.00516,0.0,0.86101]
[1779602794885,62.88,76717.09,0.1,-0.00515,0.0,0.85958]
[1779602799919,62.88,76717.94,0.1,-0.00515,0.0,0.85908]
[1779602804954,62.88,76718.08,0.1,-0.00515,0.0,0.859]
[1779602811000,62.88,76715.96,0.1,-0.00516,0.0,0.86026]
[1779602812718,62.88,76716.16,0.1,-0.00515,0.0,0.86014]
[1779602813012,62.88,76715.94,0.1,-0.00516,0.0,0.86027]
[1779602818048,62.88,76715.53,0.1,-0.00516,0.0,0.86051]
[1779602822720,62.88,76722.81,0.1,-0.00513,0.0,0.85619]
[1779602823081,62.88,76724.8,0.1,-0.00512,0.0,0.85501]
[1779602828116,62.88,76728.78,0.1,-0.0051,0.0,0.85266]
[1779602832751,62.88,76730.88,0.1,-0.0051,0.0,0.85142]
[1779602833152,62.88,76731.13,0.1,-0.00509,0.0,0.85127]
[1779602839194,62.88,76731.07,0.1,-0.00509,0.0,0.85131]
[1779602844229,62.88,76727.65,0.1,-0.00511,0.0,0.85333]
[1779602849264,62.88,76731.29,0.1,-0.00509,0.0,0.85118]
[1779602856763,62.88,76730.92,0.1,-0.00509,0.0,0.85033]
[1779602867390,62.88,76730.83,0.1,-0.00509,0.0,0.85039]
[1779602872429,62.88,76735.51,0.1,-0.00507,0.0,0.84763]
[1779602877460,62.88,76732.71,0.1,-0.00508,0.0,0.84928]
[1779602882494,62.88,76735.86,0.1,-0.00507,0.0,0.84743]
[1779602887530,62.88,76734.87,0.1,-0.00507,0.0,0.84801]
[1779602892565,62.88,76730.58,0.1,-0.00509,0.0,0.85053]
[1779602897600,62.88,76730.6,0.1,-0.00509,0.0,0.85052]
[1779602902636,62.88,76730.45,0.1,-0.00509,0.0,0.85061]
[1779602908677,62.88,76730.26,0.1,-0.00509,0.0,0.85072]
[1779602913712,62.88,76729.33,0.1,-0.00509,0.0,0.85021]
[1779602920761,62.88,76728.14,0.1,-0.00509,0.0,0.85091]
[1779602925796,62.88,76728.08,0.1,-0.00509,0.0,0.85094]
[1779602930831,62.88,76728.19,0.1,-0.00509,0.0,0.85088]
[1779602935866,62.88,76729.3,0.1,-0.00509,0.0,0.85022]
[1779602940905,62.88,76729.34,0.1,-0.00509,0.0,0.8502]
[1779602942502,62.88,76729.34,0.1,-0.00509,0.0,0.8502]
[1779602942628,62.88,76726.42,0.1,-0.0051,0.0,0.85192]
[1779602946403,62.88,76715.65,0.1,-0.00514,0.0,0.8583]
[1779602946504,62.88,76716.76,0.1,-0.00514,0.0,0.85764]
[1779602952016,62.88,76719.88,0.1,-0.00513,0.0,0.85579]
[1779602957468,62.88,76722.54,0.1,-0.00512,0.0,0.85421]
[1779602967539,62.88,76725.19,0.1,-0.00511,0.0,0.85265]
[1779602973158,62.88,76726.12,0.1,-0.0051,0.0,0.85103]
[1779602978196,62.88,76726.67,0.1,-0.00509,0.0,0.85071]
[1779602983222,62.88,76727.38,0.1,-0.00509,0.0,0.85029]
[1779602983323,62.88,76727.49,0.1,-0.00509,0.0,0.85023]
[1779602989270,62.88,76730.43,0.1,-0.00508,0.0,0.8485]
[1779602993212,62.88,76731.46,0.1,-0.00507,0.0,0.84789]
[1779602993313,62.88,76732.14,0.1,-0.00507,0.0,0.84749]
[1779602998334,62.88,76731.26,0.1,-0.00508,0.0,0.84801]
[1779603003369,62.88,76730.56,0.1,-0.00508,0.0,0.84842]
[1779603008404,62.88,76731.44,0.1,-0.00507,0.0,0.8479]
[1779603015455,62.88,76731.59,0.1,-0.00507,0.0,0.84781]
[1779603020490,62.88,76732.1,0.1,-0.00507,0.0,0.84751]
[1779603025523,62.88,76732.81,0.1,-0.00507,0.0,0.8471]
[1779603030566,62.88,76739.36,0.1,-0.00504,0.0,0.84326]
[1779603035601,62.88,76734.44,0.1,-0.00506,0.0,0.84508]
[1779603048101,62.88,76730.41,0.1,-0.00507,0.0,0.84745]
[1779603055745,62.88,76729.86,0.1,-0.00507,0.0,0.84777]
[1779603060779,62.88,76726.33,0.1,-0.00509,0.0,0.84985]
[1779603065812,62.88,76726.8,0.1,-0.00509,0.0,0.84957]
[1779603076890,62.88,76726.38,0.1,-0.00509,0.0,0.84982]
[1779603082934,62.88,76728.26,0.1,-0.00508,0.0,0.84871]
[1779603088407,62.88,76728.96,0.1,-0.00508,0.0,0.8483]
[1779603094012,62.88,76727.12,0.1,-0.00508,0.0,0.84832]
[1779603098476,62.88,76725.17,0.1,-0.00509,0.0,0.84947]
[1779603100053,62.88,76725.17,0.1,-0.00509,0.0,0.84947]
[1779603106095,62.88,76725.57,0.1,-0.00509,0.0,0.84923]
[1779603111132,62.88,76726.89,0.1,-0.00508,0.0,0.84845]
[1779603116165,62.88,76727.58,0.1,-0.00508,0.0,0.84805]
[1779603121199,62.88,76727.97,0.1,-0.00508,0.0,0.84782]
[1779603128686,62.88,76728.54,0.1,-0.00507,0.0,0.84748]
[1779603134288,62.88,76728.54,0.1,-0.00507,0.0,0.84748]
[1779603141341,62.88,76728.03,0.1,-0.00508,0.0,0.84778]
[1779603148826,62.88,76728.39,0.1,-0.00507,0.0,0.84757]
[1779603158896,62.88,76728.81,0.1,-0.00507,0.0,0.84626]
[1779603164504,62.88,76728.89,0.1,-0.00507,0.0,0.84622]
[1779603169539,62.88,76729.96,0.1,-0.00506,0.0,0.84559]
[1779603174574,62.88,76729.79,0.1,-0.00506,0.0,0.84569]
[1779603179609,62.88,76728.59,0.1,-0.00507,0.0,0.84639]
[1779603184644,62.88,76727.87,0.1,-0.00507,0.0,0.84681]
[1779603189679,62.88,76727.87,0.1,-0.00507,0.0,0.84681]
[1779603195722,62.88,76728.31,0.1,-0.00507,0.0,0.84656]
[1779603205792,62.88,76728.03,0.1,-0.00507,0.0,0.84672]
[1779603210826,62.88,76728.64,0.1,-0.00507,0.0,0.84636]
[1779603215862,62.88,76728.7,0.1,-0.00506,0.0,0.84527]
[1779603224926,62.88,76728.57,0.1,-0.00506,0.0,0.84534]
[1779603230968,62.88,76729.11,0.1,-0.00506,0.0,0.84503]
[1779603236009,62.88,76729.9,0.1,-0.00506,0.0,0.84456]
[1779603241049,62.88,76730.41,0.1,-0.00505,0.0,0.84426]
[1779603246080,62.88,76729.83,0.1,-0.00506,0.0,0.8446]
[1779603251120,62.88,76724.35,0.1,-0.00508,0.0,0.84782]
[1779603258168,62.88,76725.29,0.1,-0.00507,0.0,0.84727]
[1779603269672,62.88,76725.75,0.1,-0.00507,0.0,0.847]
[1779603274014,62.88,76725.75,0.1,-0.00507,0.0,0.84594]
[1779603274115,62.88,76724.75,0.1,-0.00507,0.0,0.84652]
[1779603283936,62.88,76724.75,0.1,-0.00507,0.0,0.84652]
[1779603284038,62.88,76723.32,0.1,-0.00508,0.0,0.84737]
[1779603289812,62.88,76730.0,0.1,-0.00505,0.0,0.84345]
[1779603295427,62.88,76740.37,0.1,-0.00501,0.0,0.83739]
[1779603300462,62.88,76749.09,0.1,-0.00497,0.0,0.83233]
[1779603303482,62.88,76735.92,0.1,-0.00503,0.0,0.83998]
[1779603308519,62.88,76729.82,0.1,-0.00505,0.0,0.84355]
[1779603314059,62.88,76719.99,0.1,-0.00509,0.0,0.84933]
[1779603314560,62.88,76719.62,0.1,-0.00509,0.0,0.84954]
[1779603320033,62.88,76719.09,0.1,-0.00509,0.0,0.84986]
[1779603325637,62.88,76720.78,0.1,-0.00509,0.0,0.84886]
[1779603332686,62.88,76722.11,0.1,-0.00507,0.0,0.84701]
[1779603340746,62.88,76723.58,0.1,-0.00507,0.0,0.84615]
[1779603345778,62.88,76722.11,0.1,-0.00507,0.0,0.84701]
[1779603354140,62.88,76723.74,0.1,-0.00507,0.0,0.84606]
[1779603354240,62.88,76723.74,0.1,-0.00507,0.0,0.84606]
[1779603359876,62.88,76712.35,0.1,-0.00511,0.0,0.85277]
[1779603364126,62.88,76713.59,0.1,-0.00511,0.0,0.85204]
[1779603364911,62.88,76716.79,0.1,-0.0051,0.0,0.85015]
[1779603370392,62.88,76717.43,0.1,-0.00509,0.0,0.84977]
[1779603376995,62.88,76717.43,0.1,-0.00509,0.0,0.84977]
[1779603382031,62.88,76719.14,0.1,-0.00509,0.0,0.84876]
[1779603387066,62.88,76719.63,0.1,-0.00508,0.0,0.84847]
[1779603392101,62.88,76719.63,0.1,-0.00508,0.0,0.84741]
[1779603399152,62.88,76721.85,0.1,-0.00507,0.0,0.8461]
[1779603404186,62.88,76725.27,0.1,-0.00506,0.0,0.8441]
[1779603410673,62.88,76724.76,0.1,-0.00506,0.0,0.8444]
[1779603417279,62.88,76725.32,0.1,-0.00506,0.0,0.84407]
[1779603424328,62.88,76725.6,0.1,-0.00505,0.0,0.8439]
[1779603430813,62.88,76720.13,0.1,-0.00508,0.0,0.84712]
[1779603437443,62.88,76715.53,0.1,-0.0051,0.0,0.84982]
[1779603445499,62.88,76716.57,0.1,-0.00509,0.0,0.84921]
[1779603450953,62.88,76716.52,0.1,-0.00509,0.0,0.84924]
[1779603457584,62.88,76714.37,0.1,-0.00509,0.0,0.84944]
[1779603462619,62.88,76714.91,0.1,-0.00509,0.0,0.84912]
[1779603467652,62.88,76716.74,0.1,-0.00508,0.0,0.84805]
[1779603472688,62.88,76718.2,0.1,-0.00508,0.0,0.84719]
[1779603477723,62.88,76730.81,0.1,-0.00503,0.0,0.8398]
[1779603482758,62.88,76731.66,0.1,-0.00502,0.0,0.8393]
[1779603487793,62.88,76732.59,0.1,-0.00502,0.0,0.83876]
[1779603493836,62.88,76732.03,0.1,-0.00502,0.0,0.83909]
[1779603498871,62.88,76724.44,0.1,-0.00505,0.0,0.84352]
[1779603503906,62.88,76722.33,0.1,-0.00506,0.0,0.84476]
[1779603508941,62.88,76722.97,0.1,-0.00506,0.0,0.84439]
[1779603513977,62.88,76723.81,0.1,-0.00505,0.0,0.84283]
[1779603519012,62.88,76726.56,0.1,-0.00504,0.0,0.84122]
[1779603524048,62.88,76730.77,0.1,-0.00502,0.0,0.83877]
[1779603524703,62.88,76730.77,0.1,-0.00502,0.0,0.83877]
[1779603524804,62.88,76730.83,0.1,-0.00502,0.0,0.83873]
[1779603530092,62.88,76730.63,0.1,-0.00502,0.0,0.83885]
[1779603535126,62.88,76728.95,0.1,-0.00503,0.0,0.83983]
[1779603542177,62.88,76728.64,0.1,-0.00503,0.0,0.84001]
[1779603544736,62.88,76725.72,0.1,-0.00504,0.0,0.84172]
[1779603544837,62.88,76725.28,0.1,-0.00504,0.0,0.84197]
[1779603551655,62.88,76723.99,0.1,-0.00505,0.0,0.84273]
[1779603557281,62.88,76711.68,0.1,-0.0051,0.0,0.84996]
[1779603562315,62.88,76707.13,0.1,-0.00512,0.0,0.85265]
[1779603567351,62.88,76695.0,0.1,-0.00517,0.0,0.85985]
[1779603574400,62.88,76694.62,0.1,-0.00516,0.0,0.85901]
[1779603581865,62.88,76696.06,0.1,-0.00516,0.0,0.85815]
[1779603588498,62.88,76698.37,0.1,-0.00515,0.0,0.85678]
[1779603595548,62.88,76696.58,0.1,-0.00515,0.0,0.85784]
[1779603600584,62.88,76695.47,0.1,-0.00516,0.0,0.8585]
[1779603605616,62.88,76695.28,0.1,-0.00516,0.0,0.85861]
[1779603610652,62.88,76696.61,0.1,-0.00515,0.0,0.85782]
[1779603615687,62.88,76697.13,0.1,-0.00515,0.0,0.85751]
[1779603620723,62.88,76696.24,0.1,-0.00515,0.0,0.85804]
[1779603626765,62.88,76696.62,0.1,-0.00515,0.0,0.85782]
[1779603632216,62.88,76696.19,0.1,-0.00515,0.0,0.857]
[1779603634880,62.88,76696.15,0.1,-0.00515,0.0,0.85702]
[1779603634956,62.88,76696.1,0.1,-0.00515,0.0,0.85705]
[1779603640865,62.88,76695.58,0.1,-0.00515,0.0,0.85736]
[1779603646908,62.88,76694.91,0.1,-0.00515,0.0,0.85776]
[1779603652356,62.88,76695.01,0.1,-0.00515,0.0,0.8577]
[1779603657984,62.88,76694.82,0.1,-0.00515,0.0,0.85781]
[1779603663021,62.88,76694.51,0.1,-0.00516,0.0,0.858]
[1779603668056,62.88,76694.52,0.1,-0.00516,0.0,0.85799]
[1779603674097,62.88,76694.38,0.1,-0.00516,0.0,0.85807]
[1779603682154,62.88,76694.33,0.1,-0.00516,0.0,0.8581]
[1779603690210,62.88,76694.26,0.1,-0.00516,0.0,0.85815]
[1779603697257,62.88,76693.43,0.1,-0.00515,0.0,0.85757]
[1779603702705,62.88,76692.79,0.1,-0.00516,0.0,0.85795]
[1779603709337,62.88,76692.79,0.1,-0.00516,0.0,0.85795]
[1779603715390,62.88,76693.06,0.1,-0.00516,0.0,0.85779]
[1779603722845,62.88,76693.19,0.1,-0.00515,0.0,0.85771]
[1779603728481,62.88,76693.35,0.1,-0.00515,0.0,0.85761]
[1779603733515,62.88,76702.27,0.1,-0.00512,0.0,0.85232]
[1779603738552,62.88,76700.45,0.1,-0.00513,0.0,0.8534]
[1779603743588,62.88,76699.42,0.1,-0.00513,0.0,0.85401]
[1779603748623,62.88,76698.12,0.1,-0.00513,0.0,0.85478]
[1779603753659,62.88,76697.58,0.1,-0.00513,0.0,0.85403]
[1779603760708,62.88,76697.39,0.1,-0.00513,0.0,0.85414]
[1779603767760,62.88,76699.49,0.1,-0.00512,0.0,0.8529]
[1779603773195,62.88,76701.35,0.1,-0.00512,0.0,0.8518]
[1779603778834,62.88,76707.26,0.1,-0.00509,0.0,0.84831]
[1779603783869,62.88,76708.44,0.1,-0.00509,0.0,0.84761]
[1779603790918,62.88,76700.94,0.1,-0.00512,0.0,0.85204]
[1779603795954,62.88,76699.06,0.1,-0.00512,0.0,0.85315]
[1779603803407,62.88,76697.96,0.1,-0.00513,0.0,0.8538]
[1779603809053,62.88,76689.99,0.1,-0.00516,0.0,0.85854]
[1779603813287,62.88,76690.43,0.1,-0.00515,0.0,0.8572]
[1779603813294,62.88,76671.82,0.1,-0.00523,0.0,0.86833]
[1779603817337,62.88,76662.29,0.1,-0.00527,0.0,0.87408]
[1779603817338,62.88,76660.48,0.1,-0.00528,0.0,0.87518]
[1779603823548,62.88,76666.17,0.1,-0.00525,0.0,0.87174]
[1779603825505,62.88,76666.17,0.1,-0.00525,0.0,0.87174]
[1779603825585,62.88,76666.17,0.1,-0.00525,0.0,0.87174]
[1779603833617,62.88,76663.33,0.1,-0.00527,0.0,0.87345]
[1779603835669,62.88,76663.33,0.1,-0.00527,0.0,0.87345]
[1779603836250,62.88,76663.33,0.1,-0.00527,0.0,0.87345]
[1779603841283,62.88,76663.39,0.1,-0.00527,0.0,0.87342]
[1779603847326,62.88,76667.72,0.1,-0.00525,0.0,0.8708]
[1779603852363,62.88,76666.24,0.1,-0.00525,0.0,0.87169]
[1779603857397,62.88,76653.83,0.1,-0.00531,0.0,0.87921]
[1779603862432,62.88,76655.05,0.1,-0.0053,0.0,0.87847]
[1779603867467,62.88,76656.33,0.1,-0.00529,0.0,0.87769]
[1779603872501,62.88,76656.83,0.1,-0.00529,0.0,0.8763]
[1779603877538,62.88,76653.37,0.1,-0.0053,0.0,0.8784]
[1779603882571,62.88,76655.82,0.1,-0.00529,0.0,0.87691]
[1779603892643,62.88,76655.4,0.1,-0.00529,0.0,0.87716]
[1779603897678,62.88,76660.73,0.1,-0.00527,0.0,0.87393]
[1779603902712,62.88,76659.43,0.1,-0.00528,0.0,0.87472]
[1779603907747,62.88,76661.45,0.1,-0.00527,0.0,0.8735]
[1779603914178,62.88,76659.97,0.1,-0.00527,0.0,0.87439]
[1779603919831,62.88,76659.26,0.1,-0.00528,0.0,0.87482]
[1779603924866,62.88,76654.3,0.1,-0.0053,0.0,0.87783]
[1779603929901,62.88,76657.79,0.1,-0.00528,0.0,0.87571]
[1779603936954,62.88,76657.14,0.1,-0.00528,0.0,0.87502]
[1779603941990,62.88,76659.95,0.1,-0.00527,0.0,0.87332]
[1779603947025,62.88,76659.68,0.1,-0.00527,0.0,0.87348]
[1779603953066,62.88,76659.71,0.1,-0.00527,0.0,0.87346]
[1779603959107,62.88,76658.86,0.1,-0.00527,0.0,0.87398]
[1779603964529,62.88,76658.39,0.1,-0.00527,0.0,0.87426]
[1779603970185,62.88,76658.61,0.1,-0.00527,0.0,0.87413]
[1779603975220,62.88,76659.24,0.1,-0.00527,0.0,0.87375]
[1779603980255,62.88,76658.95,0.1,-0.00527,0.0,0.87392]
[1779603987306,62.88,76658.54,0.1,-0.00527,0.0,0.87417]
[1779603992340,62.88,76656.39,0.1,-0.00528,0.0,0.87438]
[1779603998390,62.88,76656.96,0.1,-0.00527,0.0,0.87403]
[1779604003425,62.88,76660.28,0.1,-0.00526,0.0,0.87203]
[1779604009467,62.88,76665.04,0.1,-0.00524,0.0,0.86916]
[1779604012236,62.88,76662.24,0.1,-0.00525,0.0,0.87084]
[1779604012488,62.88,76662.15,0.1,-0.00525,0.0,0.8709]
[1779604014905,62.88,76648.3,0.1,-0.00531,0.0,0.87929]
[1779604015510,62.88,76647.56,0.1,-0.00531,0.0,0.87974]
[1779604020544,62.88,76645.55,0.1,-0.00532,0.0,0.88096]
[1779604029607,62.88,76644.27,0.1,-0.00533,0.0,0.88174]
[1779604034642,62.88,76641.59,0.1,-0.00534,0.0,0.88338]
[1779604036041,62.88,76640.87,0.1,-0.00534,0.0,0.88382]
[1779604036657,62.88,76640.95,0.1,-0.00534,0.0,0.88377]
[1779604042698,62.88,76641.06,0.1,-0.00534,0.0,0.8837]
[1779604046131,62.88,76642.72,0.1,-0.00533,0.0,0.88269]
[1779604046168,62.88,76643.01,0.1,-0.00533,0.0,0.88251]
[1779604051761,62.88,76643.93,0.1,-0.00532,0.0,0.88085]
[1779604058811,62.88,76645.46,0.1,-0.00531,0.0,0.87992]
[1779604063846,62.88,76645.71,0.1,-0.00531,0.0,0.87977]
[1779604069889,62.88,76640.6,0.1,-0.00534,0.0,0.88288]
[1779604075302,62.88,76636.45,0.1,-0.00535,0.0,0.88542]
[1779604080966,62.88,76635.91,0.1,-0.00536,0.0,0.88575]
[1779604086003,62.88,76635.31,0.1,-0.00536,0.0,0.88612]
[1779604091038,62.88,76634.28,0.1,-0.00536,0.0,0.88675]
[1779604097080,62.88,76635.68,0.1,-0.00536,0.0,0.88589]
[1779604102114,62.88,76635.18,0.1,-0.00536,0.0,0.8862]
[1779604111177,62.88,76633.26,0.1,-0.00536,0.0,0.88627]
[1779604116211,62.88,76629.51,0.1,-0.00538,0.0,0.88857]
[1779604125654,62.88,76628.39,0.1,-0.00538,0.0,0.88926]
[1779604131317,62.88,76625.9,0.1,-0.00539,0.0,0.89079]
[1779604136351,62.88,76624.14,0.1,-0.0054,0.0,0.89187]
[1779604141388,62.88,76622.17,0.1,-0.00541,0.0,0.89309]
[1779604144410,62.88,76636.0,0.1,-0.00535,0.0,0.88459]
[1779604149444,62.88,76637.65,0.1,-0.00534,0.0,0.88359]
[1779604154479,62.88,76634.83,0.1,-0.00535,0.0,0.88531]
[1779604161528,62.88,76636.76,0.1,-0.00535,0.0,0.88413]
[1779604166562,62.88,76647.61,0.1,-0.0053,0.0,0.87752]
[1779604173612,62.88,76648.46,0.1,-0.00529,0.0,0.87591]
[1779604178648,62.88,76654.48,0.1,-0.00526,0.0,0.87226]
[1779604183685,62.88,76655.53,0.1,-0.00526,0.0,0.87163]
[1779604189726,62.88,76655.08,0.1,-0.00526,0.0,0.8719]
[1779604194763,62.88,76653.22,0.1,-0.00527,0.0,0.87303]
[1779604199797,62.88,76647.94,0.1,-0.00529,0.0,0.87622]
[1779604204832,62.88,76659.37,0.1,-0.00524,0.0,0.86931]
[1779604210874,62.88,76660.15,0.1,-0.00524,0.0,0.86884]
[1779604215909,62.88,76658.5,0.1,-0.00525,0.0,0.86984]
[1779604220944,62.88,76657.33,0.1,-0.00525,0.0,0.87054]
[1779604225979,62.88,76657.33,0.1,-0.00525,0.0,0.87054]
[1779604232022,62.88,76656.77,0.1,-0.00525,0.0,0.86979]
[1779604237057,62.88,76655.89,0.1,-0.00525,0.0,0.87032]
[1779604245113,62.88,76654.38,0.1,-0.00526,0.0,0.87123]
[1779604250147,62.88,76653.94,0.1,-0.00526,0.0,0.8715]
[1779604255183,62.88,76658.85,0.1,-0.00524,0.0,0.86854]
[1779604260217,62.88,76664.35,0.1,-0.00522,0.0,0.86523]
[1779604265254,62.88,76662.43,0.1,-0.00522,0.0,0.86638]
[1779604270290,62.88,76661.05,0.1,-0.00523,0.0,0.86721]
[1779604275325,62.88,76658.04,0.1,-0.00524,0.0,0.86903]
[1779604280359,62.88,76658.37,0.1,-0.00524,0.0,0.86883]
[1779604285395,62.88,76660.3,0.1,-0.00523,0.0,0.86767]
[1779604290428,62.88,76660.41,0.1,-0.00523,0.0,0.8676]
[1779604296863,62.88,76659.05,0.1,-0.00523,0.0,0.86733]
[1779604304527,62.88,76658.6,0.1,-0.00523,0.0,0.8676]
[1779604309562,62.88,76658.02,0.1,-0.00524,0.0,0.86795]
[1779604314598,62.88,76654.15,0.1,-0.00525,0.0,0.87028]
[1779604319633,62.88,76660.39,0.1,-0.00523,0.0,0.86653]
[1779604324669,62.88,76658.96,0.1,-0.00523,0.0,0.86739]
[1779604329703,62.88,76658.98,0.1,-0.00523,0.0,0.86737]
[1779604334738,62.88,76659.39,0.1,-0.00523,0.0,0.86713]
[1779604339779,62.88,76663.45,0.1,-0.00521,0.0,0.86469]
[1779604344814,62.88,76669.27,0.1,-0.00519,0.0,0.8612]
[1779604349849,62.88,76670.13,0.1,-0.00519,0.0,0.86069]
[1779604354884,62.88,76672.24,0.1,-0.00517,0.0,0.85835]
[1779604359919,62.88,76673.54,0.1,-0.00517,0.0,0.85757]
[1779604365960,62.88,76672.94,0.1,-0.00517,0.0,0.85793]
[1779604370997,62.88,76672.88,0.1,-0.00517,0.0,0.85797]
[1779604376035,62.88,76673.03,0.1,-0.00517,0.0,0.85788]
[1779604383083,62.88,76673.07,0.1,-0.00517,0.0,0.85785]
[1779604387113,62.88,76658.68,0.1,-0.00523,0.0,0.86647]
[1779604392148,62.88,76659.17,0.1,-0.00523,0.0,0.86617]
[1779604397183,62.88,76659.06,0.1,-0.00523,0.0,0.86624]
[1779604402219,62.88,76659.93,0.1,-0.00522,0.0,0.86572]
[1779604407661,62.88,76659.99,0.1,-0.00522,0.0,0.86568]
[1779604413294,62.88,76660.75,0.1,-0.00521,0.0,0.86414]
[1779604418333,62.88,76660.45,0.1,-0.00521,0.0,0.86432]
[1779604423368,62.88,76663.72,0.1,-0.0052,0.0,0.86236]
[1779604428403,62.88,76662.82,0.1,-0.0052,0.0,0.8629]
[1779604433439,62.88,76662.35,0.1,-0.00521,0.0,0.86318]
[1779604440488,62.88,76662.49,0.1,-0.00521,0.0,0.8631]
[1779604445522,62.88,76662.78,0.1,-0.0052,0.0,0.86292]
[1779604450557,62.88,76662.72,0.1,-0.0052,0.0,0.86296]
[1779604455592,62.88,76665.15,0.1,-0.00519,0.0,0.8615]
[1779604460626,62.88,76672.69,0.1,-0.00516,0.0,0.857]
[1779604465662,62.88,76674.96,0.1,-0.00515,0.0,0.85565]
[1779604470697,62.88,76676.26,0.1,-0.00515,0.0,0.85488]
[1779604475732,62.88,76677.92,0.1,-0.00514,0.0,0.85282]
[1779604480767,62.88,76677.51,0.1,-0.00514,0.0,0.85306]
[1779604485802,62.88,76663.86,0.1,-0.00519,0.0,0.86119]
[1779604490837,62.88,76663.73,0.1,-0.00519,0.0,0.86127]
[1779604495872,62.88,76665.27,0.1,-0.00519,0.0,0.86035]
[1779604498293,62.88,76644.27,0.1,-0.00527,0.0,0.87298]
[1779604503928,62.88,76638.73,0.1,-0.0053,0.0,0.87634]
[1779604508964,62.88,76647.88,0.1,-0.00526,0.0,0.8708]
[1779604513999,62.88,76657.46,0.1,-0.00522,0.0,0.86503]
[1779604519033,62.88,76658.54,0.1,-0.00522,0.0,0.86438]
[1779604524071,62.88,76661.09,0.1,-0.0052,0.0,0.86285]
[1779604529106,62.88,76659.93,0.1,-0.00521,0.0,0.86355]
[1779604536156,62.88,76659.23,0.1,-0.00521,0.0,0.86288]
[1779604545219,62.88,76658.72,0.1,-0.00521,0.0,0.86319]
[1779604550254,62.88,76659.48,0.1,-0.00521,0.0,0.86274]
[1779604557303,62.88,76660.02,0.1,-0.0052,0.0,0.86241]
[1779604562349,62.88,76662.2,0.1,-0.00519,0.0,0.86111]
[1779604568784,62.88,76662.59,0.1,-0.00519,0.0,0.86087]
[1779604578855,62.88,76666.32,0.1,-0.00518,0.0,0.85864]
[1779604584515,62.88,76672.91,0.1,-0.00515,0.0,0.85472]
[1779604592573,62.88,76673.05,0.1,-0.00514,0.0,0.85356]
[1779604597608,62.88,76671.36,0.1,-0.00515,0.0,0.85456]
[1779604602643,62.88,76671.92,0.1,-0.00515,0.0,0.85423]
[1779604609065,62.88,76672.06,0.1,-0.00515,0.0,0.85415]
[1779604614727,62.88,76672.19,0.1,-0.00515,0.0,0.85407]
[1779604620769,62.88,76672.25,0.1,-0.00515,0.0,0.85404]
[1779604625804,62.88,76675.64,0.1,-0.00513,0.0,0.85202]
[1779604630839,62.88,76675.14,0.1,-0.00513,0.0,0.85232]
[1779604635873,62.88,76674.62,0.1,-0.00514,0.0,0.85263]
[1779604641916,62.88,76674.48,0.1,-0.00514,0.0,0.85271]
[1779604646951,62.88,76673.89,0.1,-0.00514,0.0,0.85306]
[1779604651990,62.88,76679.48,0.1,-0.00511,0.0,0.84868]
[1779604657023,62.88,76678.69,0.1,-0.00511,0.0,0.84914]
[1779604662057,62.88,76677.91,0.1,-0.00512,0.0,0.84961]
[1779604667092,62.88,76677.69,0.1,-0.00512,0.0,0.84974]
[1779604672130,62.88,76677.93,0.1,-0.00512,0.0,0.84959]
[1779604677166,62.88,76686.25,0.1,-0.00508,0.0,0.84468]
[1779604682200,62.88,76688.98,0.1,-0.00507,0.0,0.84308]
[1779604687241,62.88,76689.57,0.1,-0.00507,0.0,0.84273]
[1779604696305,62.88,76687.18,0.1,-0.00508,0.0,0.84414]
[1779604702347,62.88,76687.54,0.1,-0.00508,0.0,0.84392]
[1779604707382,62.88,76689.0,0.1,-0.00507,0.0,0.84307]
[1779604711409,62.88,76699.3,0.1,-0.00502,0.0,0.83597]
[1779604716445,62.88,76701.35,0.1,-0.00502,0.0,0.83478]
[1779604721480,62.88,76702.63,0.1,-0.00501,0.0,0.83403]
[1779604726517,62.88,76702.39,0.1,-0.00501,0.0,0.83417]
[1779604731552,62.88,76704.69,0.1,-0.005,0.0,0.83283]
[1779604738619,62.88,76706.79,0.1,-0.00499,0.0,0.83161]
[1779604743653,62.88,76704.87,0.1,-0.005,0.0,0.83273]
[1779604750052,62.88,76702.81,0.1,-0.00501,0.0,0.83393]
[1779604760123,62.88,76701.27,0.1,-0.00502,0.0,0.83482]
[1779604765807,62.88,76708.03,0.1,-0.00499,0.0,0.83089]
[1779604770195,62.88,76689.29,0.1,-0.00506,0.0,0.84183]
[1779604775878,62.88,76682.62,0.1,-0.00509,0.0,0.84469]
[1779604780912,62.88,76679.93,0.1,-0.0051,0.0,0.84627]
[1779604785947,62.88,76674.25,0.1,-0.00512,0.0,0.84963]
[1779604790982,62.88,76673.63,0.1,-0.00512,0.0,0.84999]
[1779604796021,62.88,76671.95,0.1,-0.00513,0.0,0.85099]
[1779604799039,62.88,76656.8,0.1,-0.00519,0.0,0.86001]
[1779604804074,62.88,76647.86,0.1,-0.00523,0.0,0.86537]
[1779604809109,62.88,76654.85,0.1,-0.0052,0.0,0.86118]
[1779604816159,62.88,76654.91,0.1,-0.0052,0.0,0.86114]
[1779604821194,62.88,76657.3,0.1,-0.00519,0.0,0.85971]
[1779604830622,62.88,76656.85,0.1,-0.00519,0.0,0.85998]
[1779604836300,62.88,76656.28,0.1,-0.00519,0.0,0.85924]
[1779604842342,62.88,76657.62,0.1,-0.00518,0.0,0.85844]
[1779604847382,62.88,76660.6,0.1,-0.00517,0.0,0.85666]
[1779604852415,62.88,76659.76,0.1,-0.00517,0.0,0.85716]
[1779604861477,62.88,76659.72,0.1,-0.00517,0.0,0.85718]
[1779604866513,62.88,76666.47,0.1,-0.00514,0.0,0.85317]
[1779604871548,62.88,76669.15,0.1,-0.00513,0.0,0.85158]
[1779604876588,62.88,76670.92,0.1,-0.00513,0.0,0.85053]
[1779604881623,62.88,76672.01,0.1,-0.00512,0.0,0.84988]
[1779604886656,62.88,76680.36,0.1,-0.00509,0.0,0.84495]
[1779604891693,62.88,76679.83,0.1,-0.00508,0.0,0.84419]
[1779604896729,62.88,76685.38,0.1,-0.00506,0.0,0.84093]
[1779604901762,62.88,76684.96,0.1,-0.00506,0.0,0.84118]
[1779604907805,62.88,76683.13,0.1,-0.00507,0.0,0.84225]
[1779604912839,62.88,76678.3,0.1,-0.00509,0.0,0.84509]
[1779604921255,62.88,76676.31,0.1,-0.0051,0.0,0.84627]
[1779604931325,62.88,76669.69,0.1,-0.00513,0.0,0.85018]
[1779604938032,62.88,76671.56,0.1,-0.00512,0.0,0.84907]
[1779604943065,62.88,76672.35,0.1,-0.00511,0.0,0.84861]
[1779604949108,62.88,76675.84,0.1,-0.0051,0.0,0.84655]
[1779604955156,62.88,76678.27,0.1,-0.00508,0.0,0.84404]
[1779604957594,62.88,76678.84,0.1,-0.00508,0.0,0.84371]
[1779604957695,62.88,76679.2,0.1,-0.00508,0.0,0.8435]
[1779604963212,62.88,76680.42,0.1,-0.00508,0.0,0.84278]
[1779604968248,62.88,76681.95,0.1,-0.00507,0.0,0.84188]
[1779604973284,62.88,76685.29,0.1,-0.00506,0.0,0.83992]
[1779604978318,62.88,76683.17,0.1,-0.00506,0.0,0.84116]
[1779604983406,62.88,76689.49,0.1,-0.00504,0.0,0.83746]
[1779604986427,62.88,76703.44,0.1,-0.00498,0.0,0.82934]
[1779604988441,62.88,76716.99,0.1,-0.00493,0.0,0.82151]
[1779604993476,62.88,76718.31,0.1,-0.00492,0.0,0.82075]
[1779604998512,62.88,76714.58,0.1,-0.00494,0.0,0.8229]
[1779605003553,62.88,76717.79,0.1,-0.00493,0.0,0.82105]
[1779605007763,62.88,76718.68,0.1,-0.00492,0.0,0.82054]
[1779605007823,62.88,76718.68,0.1,-0.00492,0.0,0.82054]
[1779605013616,62.88,76720.0,0.1,-0.00491,0.0,0.81873]
[1779605018652,62.88,76720.43,0.1,-0.00491,0.0,0.81849]
[1779605024693,62.88,76726.25,0.1,-0.00489,0.0,0.81516]
[1779605031741,62.88,76725.36,0.1,-0.00489,0.0,0.81567]
[1779605036777,62.88,76715.28,0.1,-0.00493,0.0,0.82145]
[1779605041813,62.88,76717.32,0.1,-0.00492,0.0,0.82027]
[1779605046847,62.88,76720.87,0.1,-0.00491,0.0,0.81824]
[1779605051881,62.88,76723.79,0.1,-0.0049,0.0,0.81656]
[1779605057924,62.88,76724.52,0.1,-0.00489,0.0,0.81615]
[1779605062969,62.88,76724.71,0.1,-0.00489,0.0,0.81604]
[1779605067994,62.88,76721.29,0.1,-0.00491,0.0,0.818]
[1779605073030,62.88,76721.5,0.1,-0.0049,0.0,0.81683]
[1779605080078,62.88,76721.4,0.1,-0.0049,0.0,0.81689]
[1779605088134,62.88,76721.93,0.1,-0.0049,0.0,0.81659]
[1779605093170,62.88,76723.73,0.1,-0.00489,0.0,0.81556]
[1779605097853,62.88,76728.65,0.1,-0.00487,0.0,0.81275]
[1779605097892,62.88,76728.99,0.1,-0.00487,0.0,0.81255]
[1779605106264,62.88,76731.77,0.1,-0.00486,0.0,0.81097]
[1779605112599,62.88,76732.17,0.1,-0.00486,0.0,0.81074]
[1779605118347,62.88,76731.42,0.1,-0.00486,0.0,0.81117]
[1779605123381,62.88,76729.63,0.1,-0.00487,0.0,0.81219]
[1779605128416,62.88,76730.11,0.1,-0.00487,0.0,0.81191]
[1779605133451,62.88,76723.89,0.1,-0.00488,0.0,0.81442]
[1779605139493,62.88,76721.38,0.1,-0.00489,0.0,0.81586]
[1779605145535,62.88,76723.68,0.1,-0.00488,0.0,0.81454]
[1779605152879,62.88,76725.66,0.1,-0.00488,0.0,0.81341]
[1779605158629,62.88,76726.44,0.1,-0.00487,0.0,0.81297]
[1779605163664,62.88,76726.14,0.1,-0.00487,0.0,0.81314]
[1779605170713,62.88,76727.13,0.1,-0.00487,0.0,0.81257]
[1779605176755,62.88,76727.14,0.1,-0.00487,0.0,0.81257]
[1779605181790,62.88,76727.23,0.1,-0.00487,0.0,0.81252]
[1779605187832,62.88,76726.96,0.1,-0.00487,0.0,0.81267]
[1779605193876,62.88,76724.47,0.1,-0.00488,0.0,0.81305]
[1779605200923,62.88,76724.85,0.1,-0.00487,0.0,0.81283]
[1779605208979,62.88,76723.09,0.1,-0.00488,0.0,0.81384]
[1779605214015,62.88,76715.06,0.1,-0.00491,0.0,0.81843]
[1779605218003,62.88,76719.72,0.1,-0.00489,0.0,0.81576]
[1779605218043,62.88,76720.73,0.1,-0.00489,0.0,0.81519]
[1779605223077,62.88,76723.57,0.1,-0.00488,0.0,0.81356]
[1779605229119,62.88,76726.42,0.1,-0.00487,0.0,0.81194]
[1779605234158,62.88,76727.52,0.1,-0.00486,0.0,0.81131]
[1779605238176,62.88,76732.63,0.1,-0.00484,0.0,0.80841]
[1779605238192,62.88,76734.02,0.1,-0.00484,0.0,0.80762]
[1779605243514,62.88,76725.07,0.1,-0.00487,0.0,0.81271]
[1779605249262,62.88,76717.28,0.1,-0.0049,0.0,0.81716]
[1779605255304,62.88,76718.07,0.1,-0.00489,0.0,0.81566]
[1779605260339,62.88,76720.14,0.1,-0.00489,0.0,0.81448]
[1779605265375,62.88,76720.85,0.1,-0.00488,0.0,0.81408]
[1779605268269,62.88,76720.75,0.1,-0.00488,0.0,0.81413]
[1779605268396,62.88,76722.09,0.1,-0.00488,0.0,0.81337]
[1779605273725,62.88,76725.07,0.1,-0.00487,0.0,0.81167]
[1779605278264,62.88,76730.51,0.1,-0.00485,0.0,0.80857]
[1779605278466,62.88,76733.57,0.1,-0.00483,0.0,0.80684]
[1779605283794,62.88,76725.69,0.1,-0.00486,0.0,0.81131]
[1779605293864,62.88,76724.5,0.1,-0.00487,0.0,0.81199]
[1779605299613,62.88,76726.66,0.1,-0.00486,0.0,0.81076]
[1779605304648,62.88,76726.79,0.1,-0.00486,0.0,0.81069]
[1779605309684,62.88,76733.06,0.1,-0.00484,0.0,0.80713]
[1779605310687,62.88,76733.06,0.1,-0.00484,0.0,0.80713]
[1779605310866,62.88,76733.06,0.1,-0.00484,0.0,0.80713]
[1779605310949,62.88,76746.22,0.1,-0.00478,0.0,0.7997]
[1779605313691,62.88,76752.27,0.1,-0.00476,0.0,0.79527]
[1779605313737,62.88,76755.41,0.1,-0.00474,0.0,0.79352]
[1779605318290,62.88,76762.68,0.1,-0.00472,0.0,0.78946]
[1779605318835,62.88,76765.4,0.1,-0.00471,0.0,0.78795]
[1779605324102,62.88,76763.46,0.1,-0.00471,0.0,0.78903]
[1779605328391,62.88,76764.23,0.1,-0.00471,0.0,0.7886]
[1779605328905,62.88,76763.61,0.1,-0.00471,0.0,0.78895]
[1779605334173,62.88,76770.74,0.1,-0.00469,0.0,0.78499]
[1779605339983,62.88,76777.1,0.1,-0.00466,0.0,0.78148]
[1779605343003,62.88,76763.51,0.1,-0.00471,0.0,0.789]
[1779605348039,62.88,76774.26,0.1,-0.00467,0.0,0.78304]
[1779605353077,62.88,76774.91,0.1,-0.00467,0.0,0.78269]
[1779605358109,62.88,76778.01,0.1,-0.00466,0.0,0.78098]
[1779605363144,62.88,76777.6,0.1,-0.00466,0.0,0.7812]
[1779605368179,62.88,76775.71,0.1,-0.00467,0.0,0.78224]
[1779605373214,62.88,76777.78,0.1,-0.00465,0.0,0.78009]
[1779605378251,62.88,76778.37,0.1,-0.00465,0.0,0.77977]
[1779605383288,62.88,76788.91,0.1,-0.00461,0.0,0.77398]
[1779605387319,62.88,76801.58,0.1,-0.00456,0.0,0.76708]
[1779605392351,62.88,76803.44,0.1,-0.00456,0.0,0.76607]
[1779605397386,62.88,76810.34,0.1,-0.00453,0.0,0.76234]
[1779605402421,62.88,76815.75,0.1,-0.00451,0.0,0.75942]
[1779605407456,62.88,76814.46,0.1,-0.00452,0.0,0.76012]
[1779605412492,62.88,76813.7,0.1,-0.00452,0.0,0.76053]
[1779605416524,62.88,76826.9,0.1,-0.00447,0.0,0.75344]
[1779605418460,62.88,76827.92,0.1,-0.00447,0.0,0.7529]
[1779605418535,62.88,76829.03,0.1,-0.00446,0.0,0.75231]
[1779605423572,62.88,76831.36,0.1,-0.00446,0.0,0.75106]
[1779605428607,62.88,76839.0,0.1,-0.00443,0.0,0.747]
[1779605433676,62.88,76847.39,0.1,-0.00439,0.0,0.74159]
[1779605438676,62.88,76854.7,0.1,-0.00437,0.0,0.73774]
[1779605443714,62.88,76861.51,0.1,-0.00434,0.0,0.73418]
[1779605448469,62.88,76860.67,0.1,-0.00435,0.0,0.73462]
[1779605448747,62.88,76860.32,0.1,-0.00435,0.0,0.7348]
[1779605453793,62.88,76859.28,0.1,-0.00435,0.0,0.73534]
[1779605458826,62.88,76868.46,0.1,-0.00432,0.0,0.73055]
[1779605461138,62.88,76868.69,0.1,-0.00432,0.0,0.73043]
[1779605461180,62.88,76878.41,0.1,-0.00428,0.0,0.72539]
[1779605464536,62.88,76883.94,0.1,-0.00426,0.0,0.72254]
[1779605465110,62.88,76892.85,0.1,-0.00423,0.0,0.71796]
[1779605470917,62.88,76898.28,0.1,-0.00422,0.0,0.71518]
[1779605475519,62.88,76900.94,0.1,-0.00421,0.0,0.71382]
[1779605475985,62.88,76900.85,0.1,-0.00421,0.0,0.71387]
[1779605476962,62.88,76936.67,0.1,-0.00409,0.0,0.6958]
[1779605479989,62.88,76913.3,0.1,-0.00416,0.0,0.70754]
[1779605482531,62.88,76910.17,0.1,-0.00417,0.0,0.70913]
[1779605483009,62.88,76910.0,0.1,-0.00418,0.0,0.70921]
[1779605485260,62.88,76925.73,0.1,-0.00412,0.0,0.70128]
[1779605488600,62.88,76933.56,0.1,-0.0041,0.0,0.69735]
[1779605489058,62.88,76936.87,0.1,-0.00408,0.0,0.6957]
[1779605494092,62.88,76930.23,0.1,-0.0041,0.0,0.69809]
[1779605498471,62.88,76935.93,0.1,-0.00408,0.0,0.69524]
[1779605499127,62.88,76933.83,0.1,-0.00409,0.0,0.69629]
[1779605504164,62.88,76940.11,0.1,-0.00407,0.0,0.69316]
[1779605509204,62.88,76941.93,0.1,-0.00406,0.0,0.69226]
[1779605510878,62.88,76942.27,0.1,-0.00406,0.0,0.69209]
[1779605511217,62.88,76945.16,0.1,-0.00405,0.0,0.69065]
[1779605512227,62.88,76963.71,0.1,-0.00399,0.0,0.68151]
[1779605516383,62.88,76959.28,0.1,-0.00401,0.0,0.68368]
[1779605517259,62.88,76962.07,0.1,-0.004,0.0,0.68232]
[1779605518577,62.88,76964.42,0.1,-0.00399,0.0,0.68116]
[1779605519273,62.88,76964.79,0.1,-0.00399,0.0,0.68098]
[1779605525315,62.88,76960.96,0.1,-0.004,0.0,0.68286]
[1779605530350,62.88,76960.38,0.1,-0.004,0.0,0.68314]
[1779605535386,62.88,76951.21,0.1,-0.00403,0.0,0.68766]
[1779605538538,62.88,76949.13,0.1,-0.00404,0.0,0.68869]
[1779605539416,62.88,76948.83,0.1,-0.00404,0.0,0.68884]
[1779605544451,62.88,76945.85,0.1,-0.00405,0.0,0.69031]
[1779605546931,62.88,76944.31,0.1,-0.00405,0.0,0.69107]
[1779605547019,62.88,76939.03,0.1,-0.00407,0.0,0.6937]
[1779605549731,62.88,76932.89,0.1,-0.00409,0.0,0.69676]
[1779605549813,62.88,76935.19,0.1,-0.00409,0.0,0.69561]
[1779605555766,62.88,76932.77,0.1,-0.00409,0.0,0.69589]
[1779605561583,62.88,76935.86,0.1,-0.00408,0.0,0.69435]
[1779605566622,62.88,76939.67,0.1,-0.00406,0.0,0.69245]
[1779605571658,62.88,76942.22,0.1,-0.00406,0.0,0.69119]
[1779605576692,62.88,76948.89,0.1,-0.00403,0.0,0.68788]
[1779605581728,62.88,76942.55,0.1,-0.00406,0.0,0.69102]
[1779605586762,62.88,76939.34,0.1,-0.00407,0.0,0.69262]
[1779605590589,62.88,76939.14,0.1,-0.00407,0.0,0.69272]
[1779605590790,62.88,76938.78,0.1,-0.00407,0.0,0.69289]
[1779605593348,62.88,76929.25,0.1,-0.0041,0.0,0.69765]
[1779605593438,62.88,76924.57,0.1,-0.00412,0.0,0.69999]
[1779605598847,62.88,76920.62,0.1,-0.00413,0.0,0.70197]
[1779605603885,62.88,76932.5,0.1,-0.00409,0.0,0.69602]
[1779605608921,62.88,76933.75,0.1,-0.00408,0.0,0.6954]
[1779605613967,62.88,76943.39,0.1,-0.00405,0.0,0.68968]
[1779605618998,62.88,76949.12,0.1,-0.00403,0.0,0.68685]
[1779605624033,62.88,76944.87,0.1,-0.00404,0.0,0.68895]
[1779605629068,62.88,76935.85,0.1,-0.00407,0.0,0.69343]
[1779605634104,62.88,76934.05,0.1,-0.00408,0.0,0.69432]
[1779605639138,62.88,76930.77,0.1,-0.00409,0.0,0.69596]
[1779605644173,62.88,76927.83,0.1,-0.0041,0.0,0.69743]
[1779605649207,62.88,76928.24,0.1,-0.0041,0.0,0.69722]
[1779605654244,62.88,76926.61,0.1,-0.0041,0.0,0.69804]
[1779605659279,62.88,76926.04,0.1,-0.00411,0.0,0.69832]
[1779605665322,62.88,76923.27,0.1,-0.00411,0.0,0.69971]
[1779605671364,62.88,76926.66,0.1,-0.0041,0.0,0.69708]
[1779605677406,62.88,76927.77,0.1,-0.00409,0.0,0.69652]
[1779605683449,62.88,76925.45,0.1,-0.0041,0.0,0.69768]
[1779605689492,62.88,76928.58,0.1,-0.00409,0.0,0.69612]
[1779605694524,62.88,76933.01,0.1,-0.00408,0.0,0.69391]
[1779605700567,62.88,76933.83,0.1,-0.00407,0.0,0.6935]
[1779605706608,62.88,76934.12,0.1,-0.00407,0.0,0.69336]
[1779605711648,62.88,76934.58,0.1,-0.00407,0.0,0.69313]
[1779605716903,62.88,76935.41,0.1,-0.00407,0.0,0.69272]
[1779605722728,62.88,76934.06,0.1,-0.00407,0.0,0.69339]
[1779605727765,62.88,76935.04,0.1,-0.00407,0.0,0.6929]
[1779605733808,62.88,76933.58,0.1,-0.00407,0.0,0.6927]
[1779605738844,62.88,76930.8,0.1,-0.00408,0.0,0.69408]
[1779605743879,62.88,76924.87,0.1,-0.0041,0.0,0.69704]
[1779605749920,62.88,76922.26,0.1,-0.00411,0.0,0.69835]
[1779605755962,62.88,76920.26,0.1,-0.00411,0.0,0.69935]
[1779605764021,62.88,76918.04,0.1,-0.00412,0.0,0.70047]
[1779605769058,62.88,76922.8,0.1,-0.00411,0.0,0.69808]
[1779605775097,62.88,76927.75,0.1,-0.00409,0.0,0.6956]
[1779605780132,62.88,76929.74,0.1,-0.00408,0.0,0.69461]
[1779605785167,62.88,76944.73,0.1,-0.00403,0.0,0.68718]
[1779605790201,62.88,76946.75,0.1,-0.00403,0.0,0.68618]
[1779605796243,62.88,76949.6,0.1,-0.00401,0.0,0.68386]
[1779605801279,62.88,76951.7,0.1,-0.004,0.0,0.68282]
[1779605804299,62.88,76937.67,0.1,-0.00405,0.0,0.68974]
[1779605809334,62.88,76929.35,0.1,-0.00408,0.0,0.69388]
[1779605815376,62.88,76925.47,0.1,-0.00409,0.0,0.69581]
[1779605820412,62.88,76922.05,0.1,-0.0041,0.0,0.69752]
[1779605825445,62.88,76910.12,0.1,-0.00414,0.0,0.70351]
[1779605830482,62.88,76902.38,0.1,-0.00417,0.0,0.70743]
[1779605835516,62.88,76903.95,0.1,-0.00416,0.0,0.70663]
[1779605840551,62.88,76900.41,0.1,-0.00418,0.0,0.70842]
[1779605846593,62.88,76895.82,0.1,-0.00419,0.0,0.71075]
[1779605849200,62.88,76896.54,0.1,-0.00419,0.0,0.71039]
[1779605849614,62.88,76896.2,0.1,-0.00419,0.0,0.71056]
[1779605854648,62.88,76896.49,0.1,-0.00418,0.0,0.70947]
[1779605859250,62.88,76896.74,0.1,-0.00418,0.0,0.70934]
[1779605859684,62.88,76896.74,0.1,-0.00418,0.0,0.70934]
[1779605864720,62.88,76906.0,0.1,-0.00415,0.0,0.70465]
[1779605869755,62.88,76905.62,0.1,-0.00415,0.0,0.70485]
[1779605874790,62.88,76901.75,0.1,-0.00417,0.0,0.7068]
[1779605879832,62.88,76901.72,0.1,-0.00417,0.0,0.70682]
[1779605885869,62.88,76894.35,0.1,-0.00419,0.0,0.71056]
[1779605893925,62.88,76895.72,0.1,-0.00419,0.0,0.70986]
[1779605898961,62.88,76899.46,0.1,-0.00417,0.0,0.70796]
[1779605903994,62.88,76901.34,0.1,-0.00417,0.0,0.70701]
[1779605910042,62.88,76904.96,0.1,-0.00415,0.0,0.70518]
[1779605916085,62.88,76906.85,0.1,-0.00414,0.0,0.70329]
[1779605921119,62.88,76901.88,0.1,-0.00416,0.0,0.7058]
[1779605926155,62.88,76904.73,0.1,-0.00415,0.0,0.70436]
[1779605928391,62.88,76919.61,0.1,-0.0041,0.0,0.69688]
[1779605932196,62.88,76905.5,0.1,-0.00415,0.0,0.70397]
[1779605938461,62.88,76907.65,0.1,-0.00414,0.0,0.70288]
[1779605944280,62.88,76907.44,0.1,-0.00414,0.0,0.70299]
[1779605951332,62.88,76906.14,0.1,-0.00415,0.0,0.70364]
[1779605956364,62.88,76906.29,0.1,-0.00414,0.0,0.70357]
[1779605961399,62.88,76905.43,0.1,-0.00415,0.0,0.704]
[1779605967441,62.88,76905.18,0.1,-0.00415,0.0,0.70413]
[1779605972477,62.88,76903.97,0.1,-0.00415,0.0,0.7038]
[1779605977512,62.88,76899.24,0.1,-0.00416,0.0,0.70619]
[1779605982550,62.88,76898.29,0.1,-0.00417,0.0,0.70667]
[1779605987583,62.88,76901.02,0.1,-0.00416,0.0,0.70529]
[1779605993624,62.88,76898.77,0.1,-0.00416,0.0,0.70643]
[1779605998881,62.88,76895.38,0.1,-0.00418,0.0,0.70815]
[1779605999640,62.88,76895.38,0.1,-0.00418,0.0,0.70815]
[1779605999713,62.88,76894.59,0.1,-0.00418,0.0,0.70855]
[1779606005709,62.88,76899.38,0.1,-0.00416,0.0,0.70612]
[1779606010746,62.88,76907.18,0.1,-0.00414,0.0,0.70218]
[1779606015780,62.88,76913.4,0.1,-0.00412,0.0,0.69906]
[1779606020814,62.88,76900.78,0.1,-0.00416,0.0,0.70541]
[1779606022828,62.88,76883.68,0.1,-0.00422,0.0,0.7141]
[1779606027865,62.88,76884.83,0.1,-0.00421,0.0,0.71351]
[1779606032900,62.88,76888.18,0.1,-0.0042,0.0,0.71086]
[1779606037933,62.88,76888.2,0.1,-0.0042,0.0,0.71085]
[1779606042968,62.88,76894.75,0.1,-0.00417,0.0,0.70752]
[1779606048016,62.88,76889.71,0.1,-0.00419,0.0,0.71008]
[1779606053044,62.88,76889.25,0.1,-0.00419,0.0,0.71031]
[1779606059302,62.88,76889.19,0.1,-0.00419,0.0,0.71035]
[1779606065127,62.88,76888.06,0.1,-0.0042,0.0,0.71092]
[1779606070168,62.88,76880.14,0.1,-0.00422,0.0,0.71496]
[1779606075202,62.88,76879.81,0.1,-0.00422,0.0,0.71513]
[1779606080236,62.88,76880.19,0.1,-0.00422,0.0,0.71494]
[1779606085272,62.88,76883.64,0.1,-0.00421,0.0,0.71317]
[1779606090306,62.88,76883.5,0.1,-0.00421,0.0,0.71325]
[1779606095341,62.88,76883.76,0.1,-0.00421,0.0,0.71216]
[1779606100375,62.88,76883.62,0.1,-0.00421,0.0,0.71224]
[1779606104168,62.88,76884.05,0.1,-0.0042,0.0,0.71202]
[1779606104407,62.88,76878.18,0.1,-0.00422,0.0,0.71501]
[1779606106945,62.88,76870.81,0.1,-0.00425,0.0,0.71879]
[1779606106995,62.88,76876.79,0.1,-0.00423,0.0,0.71573]
[1779606112461,62.88,76886.72,0.1,-0.00419,0.0,0.71066]
[1779606117496,62.88,76886.55,0.1,-0.0042,0.0,0.71074]
[1779606122535,62.88,76883.99,0.1,-0.0042,0.0,0.71205]
[1779606127570,62.88,76874.64,0.1,-0.00424,0.0,0.71683]
[1779606132605,62.88,76874.92,0.1,-0.00424,0.0,0.71668]
[1779606137640,62.88,76875.03,0.1,-0.00424,0.0,0.71663]
[1779606140005,62.88,76875.45,0.1,-0.00423,0.0,0.71641]
[1779606140081,62.88,76875.02,0.1,-0.00424,0.0,0.71663]
[1779606145697,62.88,76876.78,0.1,-0.00423,0.0,0.71573]
[1779606150732,62.88,76878.92,0.1,-0.00422,0.0,0.71464]
[1779606153752,62.88,76890.31,0.1,-0.00418,0.0,0.70789]
[1779606158788,62.88,76891.69,0.1,-0.00417,0.0,0.70719]
[1779606159992,62.88,76891.69,0.1,-0.00417,0.0,0.70719]
[1779606160007,62.88,76890.92,0.1,-0.00418,0.0,0.70758]
[1779606165838,62.88,76882.71,0.1,-0.0042,0.0,0.71175]
[1779606170071,62.88,76876.62,0.1,-0.00422,0.0,0.71486]
[1779606170874,62.88,76875.18,0.1,-0.00423,0.0,0.7156]
[1779606175908,62.88,76887.57,0.1,-0.00419,0.0,0.70928]
[1779606181952,62.88,76887.91,0.1,-0.00419,0.0,0.70911]
[1779606186985,62.88,76885.63,0.1,-0.00419,0.0,0.71026]
[1779606195047,62.88,76884.89,0.1,-0.0042,0.0,0.71064]
[1779606200185,62.88,76884.89,0.1,-0.0042,0.0,0.71064]
[1779606201088,62.88,76884.71,0.1,-0.0042,0.0,0.71073]
[1779606206122,62.88,76874.07,0.1,-0.00423,0.0,0.71617]
[1779606211158,62.88,76871.77,0.1,-0.00424,0.0,0.71639]
[1779606216193,62.88,76869.46,0.1,-0.00424,0.0,0.71758]
[1779606220117,62.88,76873.4,0.1,-0.00423,0.0,0.71556]
[1779606220447,62.88,76875.6,0.1,-0.00422,0.0,0.71443]
[1779606221593,62.88,76875.6,0.1,-0.00422,0.0,0.71443]
[1779606221637,62.88,76884.98,0.1,-0.00419,0.0,0.70965]
[1779606223266,62.88,76917.99,0.1,-0.00408,0.0,0.69303]
[1779606225763,62.88,76917.54,0.1,-0.00408,0.0,0.69326]
[1779606225849,62.88,76906.52,0.1,-0.00412,0.0,0.69877]
[1779606231323,62.88,76905.29,0.1,-0.00412,0.0,0.69939]
[1779606232843,62.88,76905.29,0.1,-0.00412,0.0,0.69939]
[1779606232891,62.88,76917.29,0.1,-0.00408,0.0,0.69338]
[1779606236053,62.88,76923.55,0.1,-0.00406,0.0,0.69027]
[1779606236155,62.88,76918.51,0.1,-0.00408,0.0,0.69278]
[1779606240232,62.88,76921.16,0.1,-0.00407,0.0,0.69146]
[1779606240598,62.88,76924.33,0.1,-0.00406,0.0,0.68988]
[1779606245424,62.88,76911.59,0.1,-0.0041,0.0,0.69623]
[1779606250670,62.88,76910.08,0.1,-0.00411,0.0,0.69699]
[1779606257509,62.88,76913.2,0.1,-0.00409,0.0,0.69542]
[1779606262541,62.88,76913.03,0.1,-0.0041,0.0,0.69551]
[1779606267576,62.88,76915.97,0.1,-0.00409,0.0,0.69404]
[1779606272616,62.88,76905.9,0.1,-0.00411,0.0,0.69815]
[1779606277648,62.88,76904.73,0.1,-0.00412,0.0,0.69873]
[1779606282683,62.88,76907.49,0.1,-0.00411,0.0,0.69735]
[1779606287719,62.88,76905.38,0.1,-0.00412,0.0,0.69841]
[1779606292753,62.88,76902.93,0.1,-0.00412,0.0,0.69964]
[1779606297788,62.88,76903.31,0.1,-0.00412,0.0,0.69945]
[1779606302823,62.88,76898.76,0.1,-0.00414,0.0,0.70173]
[1779606305845,62.88,76884.79,0.1,-0.00419,0.0,0.7088]
[1779606311093,62.88,76869.83,0.1,-0.00424,0.0,0.71644]
[1779606316921,62.88,76868.41,0.1,-0.00424,0.0,0.71717]
[1779606321956,62.88,76869.91,0.1,-0.00424,0.0,0.7164]
[1779606326992,62.88,76870.32,0.1,-0.00423,0.0,0.71619]
[1779606330439,62.88,76869.93,0.1,-0.00424,0.0,0.71639]
[1779606331233,62.88,76869.21,0.1,-0.00423,0.0,0.7158]
[1779606337062,62.88,76868.69,0.1,-0.00424,0.0,0.71607]
[1779606342097,62.88,76868.77,0.1,-0.00423,0.0,0.71603]
[1779606347132,62.88,76867.19,0.1,-0.00424,0.0,0.71684]
[1779606353172,62.88,76864.94,0.1,-0.00425,0.0,0.71799]
[1779606358208,62.88,76862.19,0.1,-0.00426,0.0,0.71941]
[1779606363245,62.88,76871.36,0.1,-0.00423,0.0,0.7147]
[1779606368287,62.88,76875.81,0.1,-0.00421,0.0,0.71243]
[1779606373314,62.88,76865.48,0.1,-0.00425,0.0,0.71772]
[1779606379357,62.88,76865.73,0.1,-0.00425,0.0,0.71759]
[1779606380638,62.88,76865.73,0.1,-0.00425,0.0,0.71759]
[1779606380718,62.88,76866.38,0.1,-0.00424,0.0,0.71725]
[1779606386404,62.88,76874.12,0.1,-0.00422,0.0,0.71329]
[1779606390691,62.88,76873.99,0.1,-0.00422,0.0,0.71336]
[1779606390788,62.88,76869.93,0.1,-0.00423,0.0,0.71543]
[1779606397483,62.88,76870.44,0.1,-0.00422,0.0,0.71422]
[1779606402517,62.88,76870.71,0.1,-0.00422,0.0,0.71408]
[1779606407552,62.88,76870.03,0.1,-0.00422,0.0,0.71443]
[1779606412588,62.88,76868.83,0.1,-0.00423,0.0,0.71504]
[1779606417622,62.88,76870.45,0.1,-0.00422,0.0,0.71422]
[1779606422657,62.88,76871.41,0.1,-0.00422,0.0,0.71372]
[1779606427693,62.88,76872.19,0.1,-0.00422,0.0,0.71333]
[1779606432728,62.88,76879.88,0.1,-0.00419,0.0,0.7094]
[1779606437762,62.88,76878.34,0.1,-0.0042,0.0,0.71019]
[1779606442802,62.88,76877.8,0.1,-0.0042,0.0,0.71046]
[1779606447837,62.88,76866.23,0.1,-0.00424,0.0,0.71638]
[1779606452872,62.88,76858.7,0.1,-0.00426,0.0,0.71929]
[1779606457909,62.88,76855.91,0.1,-0.00427,0.0,0.72073]
[1779606466972,62.88,76854.08,0.1,-0.00427,0.0,0.72167]
[1779606472232,62.88,76847.16,0.1,-0.0043,0.0,0.72525]
[1779606478049,62.88,76846.14,0.1,-0.0043,0.0,0.72578]
[1779606488120,62.88,76844.99,0.1,-0.00431,0.0,0.72638]
[1779606493155,62.88,76835.8,0.1,-0.00434,0.0,0.73117]
[1779606498189,62.88,76830.38,0.1,-0.00436,0.0,0.734]
[1779606503224,62.88,76828.48,0.1,-0.00436,0.0,0.735]
[1779606508259,62.88,76828.36,0.1,-0.00437,0.0,0.73506]
[1779606513294,62.88,76823.27,0.1,-0.00438,0.0,0.73676]
[1779606518330,62.88,76821.4,0.1,-0.00438,0.0,0.73774]
[1779606524371,62.88,76823.48,0.1,-0.00438,0.0,0.73665]
[1779606529406,62.88,76822.94,0.1,-0.00438,0.0,0.73693]
[1779606531250,62.88,76823.05,0.1,-0.00438,0.0,0.73688]
[1779606531422,62.88,76823.81,0.1,-0.00438,0.0,0.73648]
[1779606536455,62.88,76824.29,0.1,-0.00437,0.0,0.73622]
[1779606541490,62.88,76828.18,0.1,-0.00436,0.0,0.73418]
[1779606544517,62.88,76840.89,0.1,-0.00432,0.0,0.72755]
[1779606549547,62.88,76839.15,0.1,-0.00432,0.0,0.72845]
[1779606554583,62.88,76837.62,0.1,-0.00433,0.0,0.72925]
[1779606559618,62.88,76835.01,0.1,-0.00434,0.0,0.73061]
[1779606561049,62.88,76835.01,0.1,-0.00434,0.0,0.73061]
[1779606561125,62.88,76834.93,0.1,-0.00434,0.0,0.73065]
[1779606566667,62.88,76834.48,0.1,-0.00434,0.0,0.73089]
[1779606571702,62.88,76831.89,0.1,-0.00434,0.0,0.73127]
[1779606577749,62.88,76831.48,0.1,-0.00434,0.0,0.73149]
[1779606583006,62.88,76831.93,0.1,-0.00434,0.0,0.73125]
[1779606588826,62.88,76830.79,0.1,-0.00435,0.0,0.73185]
[1779606591208,62.88,76831.02,0.1,-0.00434,0.0,0.73173]
[1779606591278,62.88,76830.13,0.1,-0.00435,0.0,0.73219]
[1779606596883,62.88,76829.93,0.1,-0.00435,0.0,0.7323]
[1779606601920,62.88,76828.7,0.1,-0.00435,0.0,0.73294]
[1779606606956,62.88,76824.88,0.1,-0.00437,0.0,0.73494]
[1779606611988,62.88,76825.42,0.1,-0.00436,0.0,0.73466]
[1779606617033,62.88,76823.74,0.1,-0.00437,0.0,0.73554]
[1779606622066,62.88,76824.93,0.1,-0.00437,0.0,0.73492]
[1779606627101,62.88,76823.38,0.1,-0.00437,0.0,0.73573]
[1779606632136,62.88,76818.11,0.1,-0.00438,0.0,0.73753]
[1779606637171,62.88,76818.53,0.1,-0.00438,0.0,0.73731]
[1779606642206,62.88,76821.28,0.1,-0.00437,0.0,0.73586]
[1779606647241,62.88,76823.04,0.1,-0.00437,0.0,0.73494]
[1779606652276,62.88,76824.98,0.1,-0.00436,0.0,0.73392]
[1779606657311,62.88,76822.95,0.1,-0.00437,0.0,0.73498]
[1779606663587,62.88,76823.5,0.1,-0.00437,0.0,0.73469]
[1779606669395,62.88,76827.52,0.1,-0.00435,0.0,0.73259]
[1779606671530,62.88,76828.18,0.1,-0.00435,0.0,0.73224]
[1779606671544,62.88,76829.45,0.1,-0.00434,0.0,0.73158]
[1779606671754,62.88,76829.45,0.1,-0.00434,0.0,0.73158]
[1779606672416,62.88,76829.45,0.1,-0.00434,0.0,0.73158]
[1779606677473,62.88,76825.12,0.1,-0.00436,0.0,0.73384]
[1779606677496,62.88,76825.15,0.1,-0.00436,0.0,0.73383]
[1779606684499,62.88,76822.69,0.1,-0.00437,0.0,0.73512]
[1779606690543,62.88,76822.8,0.1,-0.00437,0.0,0.73506]
[1779606691598,62.88,76822.8,0.1,-0.00437,0.0,0.73506]
[1779606692559,62.88,76823.4,0.1,-0.00436,0.0,0.73377]
[1779606697592,62.88,76824.24,0.1,-0.00436,0.0,0.73333]
[1779606703875,62.88,76824.27,0.1,-0.00436,0.0,0.73332]
[1779606711690,62.88,76828.18,0.1,-0.00434,0.0,0.73127]
[1779606716725,62.88,76833.09,0.1,-0.00433,0.0,0.72871]
[1779606724018,62.88,76833.97,0.1,-0.00432,0.0,0.72825]
[1779606730824,62.88,76837.63,0.1,-0.00431,0.0,0.72635]
[1779606735860,62.88,76838.48,0.1,-0.00431,0.0,0.72591]
[1779606740900,62.88,76834.28,0.1,-0.00432,0.0,0.72809]
[1779606745933,62.88,76834.45,0.1,-0.00432,0.0,0.728]
[1779606750969,62.88,76836.02,0.1,-0.00432,0.0,0.72718]
[1779606757010,62.88,76836.66,0.1,-0.00431,0.0,0.72589]
[1779606762045,62.88,76836.92,0.1,-0.00431,0.0,0.72575]
[1779606767080,62.88,76833.32,0.1,-0.00432,0.0,0.72762]
[1779606772119,62.88,76832.17,0.1,-0.00432,0.0,0.72822]
[1779606780175,62.88,76831.77,0.1,-0.00433,0.0,0.72843]
[1779606785212,62.88,76831.09,0.1,-0.00433,0.0,0.72878]
[1779606790244,62.88,76837.26,0.1,-0.00431,0.0,0.72558]
[1779606797293,62.88,76835.26,0.1,-0.00431,0.0,0.72661]
[1779606802328,62.88,76840.32,0.1,-0.00429,0.0,0.72399]
[1779606808370,62.88,76842.2,0.1,-0.00429,0.0,0.72301]
[1779606814650,62.88,76843.13,0.1,-0.00428,0.0,0.72157]
[1779606820455,62.88,76846.71,0.1,-0.00427,0.0,0.71972]
[1779606826497,62.88,76845.83,0.1,-0.00427,0.0,0.72018]
[1779606831531,62.88,76845.07,0.1,-0.00427,0.0,0.72057]
[1779606838582,62.88,76845.45,0.1,-0.00427,0.0,0.72037]
[1779606843617,62.88,76840.08,0.1,-0.00429,0.0,0.72315]
[1779606848650,62.88,76839.94,0.1,-0.00429,0.0,0.72322]
[1779606855700,62.88,76839.98,0.1,-0.00429,0.0,0.7232]
[1779606861741,62.88,76840.86,0.1,-0.00429,0.0,0.72275]
[1779606866777,62.88,76836.6,0.1,-0.0043,0.0,0.72495]
[1779606872819,62.88,76837.88,0.1,-0.00429,0.0,0.72333]
[1779606878860,62.88,76839.32,0.1,-0.00429,0.0,0.72258]
[1779606883896,62.88,76839.96,0.1,-0.00429,0.0,0.72225]
[1779606888932,62.88,76840.87,0.1,-0.00428,0.0,0.72178]
[1779606893966,62.88,76838.87,0.1,-0.00429,0.0,0.72281]
[1779606901015,62.88,76836.61,0.1,-0.0043,0.0,0.72399]
[1779606906052,62.88,76835.83,0.1,-0.0043,0.0,0.72439]
[1779606911089,62.88,76833.28,0.1,-0.00431,0.0,0.72571]
[1779606917130,62.88,76833.61,0.1,-0.00431,0.0,0.72554]
[1779606922164,62.88,76834.95,0.1,-0.0043,0.0,0.72485]
[1779606927199,62.88,76842.47,0.1,-0.00428,0.0,0.72095]
[1779606932233,62.88,76832.23,0.1,-0.00431,0.0,0.72529]
[1779606939290,62.88,76831.81,0.1,-0.00431,0.0,0.72551]
[1779606944319,62.88,76830.21,0.1,-0.00431,0.0,0.72634]
[1779606951368,62.88,76828.87,0.1,-0.00432,0.0,0.72704]
[1779606955551,62.88,76819.62,0.1,-0.00435,0.0,0.73187]
[1779606955553,62.88,76812.16,0.1,-0.00438,0.0,0.73578]
[1779606958307,62.88,76809.79,0.1,-0.00439,0.0,0.73703]
[1779606958417,62.88,76810.24,0.1,-0.00438,0.0,0.73679]
[1779606963452,62.88,76819.38,0.1,-0.00435,0.0,0.73199]
[1779606969495,62.88,76821.01,0.1,-0.00435,0.0,0.73114]
[1779606975809,62.88,76826.94,0.1,-0.00433,0.0,0.72805]
[1779606981578,62.88,76827.81,0.1,-0.00432,0.0,0.72759]
[1779606986614,62.88,76829.42,0.1,-0.00432,0.0,0.72675]
[1779606991648,62.88,76827.38,0.1,-0.00432,0.0,0.72685]
[1779606996683,62.88,76830.97,0.1,-0.00431,0.0,0.72498]
[1779607001718,62.88,76832.84,0.1,-0.0043,0.0,0.72401]
[1779607006753,62.88,76836.53,0.1,-0.00429,0.0,0.7221]
[1779607011788,62.88,76833.67,0.1,-0.0043,0.0,0.72358]
[1779607016824,62.88,76832.84,0.1,-0.0043,0.0,0.72401]
[1779607021860,62.88,76831.71,0.1,-0.0043,0.0,0.7246]
[1779607026893,62.88,76822.78,0.1,-0.00433,0.0,0.72925]
[1779607035957,62.88,76823.26,0.1,-0.00433,0.0,0.729]
[1779607040992,62.88,76820.75,0.1,-0.00434,0.0,0.73031]
[1779607042793,62.88,76822.78,0.1,-0.00433,0.0,0.72925]
[1779607043006,62.88,76821.61,0.1,-0.00434,0.0,0.72986]
[1779607048047,62.88,76819.92,0.1,-0.00434,0.0,0.73074]
[1779607053086,62.88,76823.35,0.1,-0.00433,0.0,0.72798]
[1779607062149,62.88,76822.78,0.1,-0.00433,0.0,0.72828]
[1779607067186,62.88,76823.32,0.1,-0.00433,0.0,0.728]
[1779607072222,62.88,76813.05,0.1,-0.00436,0.0,0.73337]
[1779607077257,62.88,76805.18,0.1,-0.00439,0.0,0.7375]
[1779607082292,62.88,76798.75,0.1,-0.00441,0.0,0.7409]
[1779607087328,62.88,76799.1,0.1,-0.00441,0.0,0.74071]
[1779607092362,62.88,76801.0,0.1,-0.00441,0.0,0.73971]
[1779607098405,62.88,76805.76,0.1,-0.00439,0.0,0.7372]
[1779607103440,62.88,76805.27,0.1,-0.00439,0.0,0.73746]
[1779607108474,62.88,76799.92,0.1,-0.00441,0.0,0.74028]
[1779607113509,62.88,76798.54,0.1,-0.00441,0.0,0.74003]
[1779607119551,62.88,76793.15,0.1,-0.00443,0.0,0.74288]
[1779607126873,62.88,76792.4,0.1,-0.00443,0.0,0.74328]
[1779607132643,62.88,76791.39,0.1,-0.00444,0.0,0.74382]
[1779607137677,62.88,76792.04,0.1,-0.00443,0.0,0.74347]
[1779607147014,62.88,76795.23,0.1,-0.00442,0.0,0.74178]
[1779607152784,62.88,76794.73,0.1,-0.00442,0.0,0.74205]
[1779607157820,62.88,76800.99,0.1,-0.0044,0.0,0.73874]
[1779607162853,62.88,76798.67,0.1,-0.00441,0.0,0.73996]
[1779607171096,62.88,76799.87,0.1,-0.0044,0.0,0.73933]
[1779607171130,62.88,76803.2,0.1,-0.00439,0.0,0.73659]
[1779607173913,62.88,76805.06,0.1,-0.00438,0.0,0.73561]
[1779607173948,62.88,76806.91,0.1,-0.00437,0.0,0.73464]
[1779607178965,62.88,76810.48,0.1,-0.00436,0.0,0.73277]
[1779607184000,62.88,76809.99,0.1,-0.00436,0.0,0.73302]
[1779607189037,62.88,76814.77,0.1,-0.00435,0.0,0.73052]
[1779607195078,62.88,76815.32,0.1,-0.00434,0.0,0.73023]
[1779607201143,62.88,76815.27,0.1,-0.00434,0.0,0.73026]
[1779607207436,62.88,76814.58,0.1,-0.00435,0.0,0.73062]
[1779607214235,62.88,76813.15,0.1,-0.00435,0.0,0.73137]
[1779607221283,62.88,76809.02,0.1,-0.00437,0.0,0.73353]
[1779607227577,62.88,76805.95,0.1,-0.00438,0.0,0.73515]
[1779607233367,62.88,76809.48,0.1,-0.00436,0.0,0.73232]
[1779607238403,62.88,76812.1,0.1,-0.00435,0.0,0.73095]
[1779607243440,62.88,76802.64,0.1,-0.00438,0.0,0.73591]
[1779607248473,62.88,76797.35,0.1,-0.0044,0.0,0.7387]
[1779607253515,62.88,76792.6,0.1,-0.00442,0.0,0.74121]
[1779607258542,62.88,76795.28,0.1,-0.00441,0.0,0.73979]
[1779607263577,62.88,76791.05,0.1,-0.00442,0.0,0.74203]
[1779607268612,62.88,76788.25,0.1,-0.00443,0.0,0.74352]
[1779607273651,62.88,76788.34,0.1,-0.00443,0.0,0.74347]
[1779607278682,62.88,76787.7,0.1,-0.00444,0.0,0.74381]
[1779607283717,62.88,76785.0,0.1,-0.00445,0.0,0.74525]
[1779607288753,62.88,76781.73,0.1,-0.00446,0.0,0.74699]
[1779607294794,62.88,76778.85,0.1,-0.00446,0.0,0.74754]
[1779607300840,62.88,76778.29,0.1,-0.00447,0.0,0.74783]
[1779607305871,62.88,76775.27,0.1,-0.00448,0.0,0.74945]
[1779607310907,62.88,76778.44,0.1,-0.00446,0.0,0.74775]
[1779607315940,62.88,76773.35,0.1,-0.00448,0.0,0.75048]
[1779607320976,62.88,76772.52,0.1,-0.00449,0.0,0.75092]
[1779607328339,62.88,76772.72,0.1,-0.00449,0.0,0.75081]
[1779607334068,62.88,76775.63,0.1,-0.00448,0.0,0.74926]
[1779607339102,62.88,76776.12,0.1,-0.00447,0.0,0.74899]
[1779607344138,62.88,76776.33,0.1,-0.00447,0.0,0.74888]
[1779607349172,62.88,76775.25,0.1,-0.00448,0.0,0.74946]
[1779607357232,62.88,76773.3,0.1,-0.00448,0.0,0.74951]
[1779607362265,62.88,76775.12,0.1,-0.00447,0.0,0.74854]
[1779607367301,62.88,76765.85,0.1,-0.0045,0.0,0.75351]
[1779607372336,62.88,76769.69,0.1,-0.00449,0.0,0.75145]
[1779607377374,62.88,76770.33,0.1,-0.00449,0.0,0.7511]
[1779607382406,62.88,76772.6,0.1,-0.00448,0.0,0.74989]
[1779607387440,62.88,76774.81,0.1,-0.00447,0.0,0.7487]
[1779607392478,62.88,76790.56,0.1,-0.00442,0.0,0.74033]
[1779607398846,62.88,76786.85,0.1,-0.00443,0.0,0.74229]
[1779607404561,62.88,76784.75,0.1,-0.00444,0.0,0.74341]
[1779607412618,62.88,76783.15,0.1,-0.00444,0.0,0.74327]
[1779607418986,62.88,76784.01,0.1,-0.00443,0.0,0.74282]
[1779607424701,62.88,76785.94,0.1,-0.00443,0.0,0.74179]
[1779607429741,62.88,76782.51,0.1,-0.00444,0.0,0.74361]
[1779607434775,62.88,76781.88,0.1,-0.00444,0.0,0.74395]
[1779607439812,62.88,76781.15,0.1,-0.00444,0.0,0.74434]
[1779607447870,62.88,76780.0,0.1,-0.00445,0.0,0.74495]
[1779607452905,62.88,76784.55,0.1,-0.00443,0.0,0.74253]
[1779607457943,62.88,76784.77,0.1,-0.00443,0.0,0.74241]
[1779607462977,62.88,76783.01,0.1,-0.00444,0.0,0.74335]
[1779607469343,62.88,76783.69,0.1,-0.00443,0.0,0.74299]
[1779607479416,62.88,76784.51,0.1,-0.00443,0.0,0.74157]
[1779607485130,62.88,76788.85,0.1,-0.00441,0.0,0.73927]
[1779607490164,62.88,76791.95,0.1,-0.0044,0.0,0.73764]
[1779607495200,62.88,76793.85,0.1,-0.00439,0.0,0.73666]
[1779607503255,62.89,76794.83,0.1,-0.00439,0.0,0.73623]
[1779607509298,62.89,76796.47,0.1,-0.00438,0.0,0.73547]
[1779607514333,62.89,76800.12,0.1,-0.00437,0.0,0.73362]
[1779607519369,62.89,76800.95,0.1,-0.00437,0.0,0.73318]
[1779607524406,62.89,76802.02,0.1,-0.00437,0.0,0.73267]
[1779607529438,62.89,76793.55,0.1,-0.0044,0.0,0.73726]
[1779607534474,62.89,76792.81,0.1,-0.00439,0.0,0.73682]
[1779607539508,62.89,76789.62,0.1,-0.00441,0.0,0.73869]
[1779607543808,62.89,76790.25,0.1,-0.0044,0.0,0.73839]
[1779607543909,62.9,76792.39,0.1,-0.0044,0.0,0.73743]
[1779607549907,62.9,76794.35,0.1,-0.00439,0.0,0.73661]
[1779607553825,62.9,76794.35,0.1,-0.00439,0.0,0.73661]
[1779607553926,62.9,76794.35,0.1,-0.00439,0.0,0.73686]
[1779607559977,62.91,76798.02,0.1,-0.00438,0.0,0.73524]
[1779607565691,62.91,76798.69,0.1,-0.00438,0.0,0.73518]
[1779607570474,62.91,76799.95,0.1,-0.00438,0.0,0.7347]
[1779607571086,62.91,76800.19,0.1,-0.00438,0.0,0.7347]
[1779607572008,62.92,76800.19,0.1,-0.00438,0.0,0.73477]
[1779607572111,62.92,76800.6,0.1,-0.00438,0.0,0.73462]
[1779607573921,62.92,76800.6,0.1,-0.00438,0.0,0.73462]
[1779607574023,62.92,76800.88,0.1,-0.00438,0.0,0.73453]
[1779607580117,62.92,76801.84,0.1,-0.00438,0.0,0.73451]
[1779607585832,62.93,76812.31,0.1,-0.00434,0.0,0.7294]
[1779607590866,62.93,76810.98,0.1,-0.00435,0.0,0.73048]
[1779607595901,62.94,76810.61,0.1,-0.00435,0.0,0.7301]
[1779607603958,62.95,76805.54,0.1,-0.00437,0.0,0.73337]
[1779607608993,62.95,76811.12,0.1,-0.00435,0.0,0.73096]
[1779607614029,62.96,76811.05,0.1,-0.00436,0.0,0.73142]
[1779607620401,62.96,76810.76,0.1,-0.00436,0.0,0.73207]
[1779607630471,62.97,76810.8,0.1,-0.00437,0.0,0.73287]
[1779607640541,62.98,76811.14,0.1,-0.00437,0.0,0.73351]
[1779607646253,62.99,76811.27,0.1,-0.00437,0.0,0.73393]
[1779607652295,63.0,76811.14,0.1,-0.00437,0.0,0.73351]
[1779607657330,63.0,76812.24,0.1,-0.00437,0.0,0.73336]
[1779607664379,63.01,76812.34,0.1,-0.00438,0.0,0.73388]
[1779607670756,63.02,76811.96,0.1,-0.00438,0.0,0.73457]
[1779607676463,63.02,76811.86,0.1,-0.00438,0.0,0.73509]
[1779607681498,63.03,76812.11,0.1,-0.00438,0.0,0.73535]
[1779607686533,63.03,76813.17,0.1,-0.00438,0.0,0.73519]
[1779607691568,63.04,76812.99,0.1,-0.00439,0.0,0.73568]
[1779607697610,63.04,76812.81,0.1,-0.00439,0.0,0.73624]
[1779607706673,63.05,76812.47,0.1,-0.0044,0.0,0.73713]
[1779607712715,63.06,76812.4,0.1,-0.00439,0.0,0.73668]
[1779607717750,63.06,76812.38,0.1,-0.0044,0.0,0.7371]
[1779607722785,63.07,76811.25,0.1,-0.0044,0.0,0.73811]
[1779607727820,63.07,76810.83,0.1,-0.00441,0.0,0.73875]
[1779607732857,63.08,76810.44,0.1,-0.00441,0.0,0.73936]
[1779607739905,63.09,76811.27,0.1,-0.00441,0.0,0.7395]
[1779607744939,63.09,76811.07,0.1,-0.00442,0.0,0.74]
[1779607751322,63.1,76810.25,0.1,-0.00442,0.0,0.74099]
[1779607759037,63.11,76810.03,0.1,-0.00443,0.0,0.74166]
[1779607764102,63.11,76811.68,0.1,-0.00442,0.0,0.74119]
[1779607769139,63.12,76811.37,0.1,-0.00443,0.0,0.74184]
[1779607774168,63.12,76816.28,0.1,-0.00441,0.0,0.73867]
[1779607779204,63.13,76816.84,0.1,-0.00441,0.0,0.7388]
[1779607789277,63.14,76814.26,0.1,-0.00442,0.0,0.74097]
[1779607794310,63.14,76813.89,0.1,-0.00443,0.0,0.74156]
[1779607799344,63.15,76814.4,0.1,-0.00443,0.0,0.74168]
[1779607804380,63.15,76814.91,0.1,-0.00443,0.0,0.74179]
[1779607809414,63.16,76814.38,0.1,-0.00443,0.0,0.74245]
[1779607814449,63.16,76808.82,0.1,-0.00446,0.0,0.74575]
[1779607819484,63.17,76805.42,0.1,-0.00447,0.0,0.74788]
[1779607824525,63.17,76798.44,0.1,-0.0045,0.0,0.75187]
[1779607829556,63.19,76788.43,0.1,-0.00454,0.0,0.75871]
[1779607834591,63.2,76787.2,0.1,-0.00455,0.0,0.75905]
[1779607839626,63.2,76783.87,0.1,-0.00456,0.0,0.76108]
[1779607840449,63.2,76783.87,0.1,-0.00456,0.0,0.76108]
[1779607840532,63.2,76779.28,0.1,-0.00458,0.0,0.7636]
[1779607847682,63.2,76780.31,0.1,-0.00458,0.0,0.76334]
[1779607852716,63.21,76778.71,0.1,-0.00458,0.0,0.76441]
[1779607858759,63.21,76778.91,0.1,-0.00459,0.0,0.76454]
[1779607863797,63.21,76780.95,0.1,-0.00458,0.0,0.76364]
[1779607868829,63.21,76771.04,0.1,-0.00462,0.0,0.76918]
[1779607873865,63.22,76776.18,0.1,-0.0046,0.0,0.76656]
[1779607878902,63.22,76776.08,0.1,-0.0046,0.0,0.7668]
[1779607883937,63.22,76772.86,0.1,-0.00461,0.0,0.76873]
[1779607889980,63.22,76782.96,0.1,-0.00458,0.0,0.76348]
[1779607894402,63.22,76782.76,0.1,-0.00457,0.0,0.76271]
[1779607894428,63.23,76781.82,0.1,-0.00458,0.0,0.7633]
[1779607900050,63.23,76781.5,0.1,-0.00458,0.0,0.76368]
[1779607905086,63.23,76772.84,0.1,-0.00461,0.0,0.76857]
[1779607910121,63.23,76771.85,0.1,-0.00462,0.0,0.76928]
[1779607914398,63.23,76771.76,0.1,-0.00462,0.0,0.76943]
[1779607914405,63.23,76771.18,0.1,-0.00462,0.0,0.76982]
[1779607920484,63.24,76770.27,0.1,-0.00463,0.0,0.77045]
[1779607920541,63.24,76768.83,0.1,-0.00463,0.0,0.7713]
[1779607924382,63.24,76770.33,0.1,-0.00463,0.0,0.77055]
[1779607924387,63.24,76768.26,0.1,-0.00464,0.0,0.77175]
[1779607930261,63.24,76767.36,0.1,-0.00464,0.0,0.7724]
[1779607935296,63.24,76767.46,0.1,-0.00464,0.0,0.77251]
[1779607941337,63.25,76767.59,0.1,-0.00464,0.0,0.77265]
[1779607946376,63.25,76769.02,0.1,-0.00464,0.0,0.77203]
[1779607951407,63.25,76778.7,0.1,-0.0046,0.0,0.76591]
[1779607954441,63.25,76777.96,0.1,-0.0046,0.0,0.7664]
[1779607954481,63.25,76777.69,0.1,-0.0046,0.0,0.76663]
[1779607960470,63.25,76770.26,0.1,-0.00463,0.0,0.77093]
[1779607965505,63.26,76771.8,0.1,-0.00463,0.0,0.77027]
[1779607971547,63.26,76770.99,0.1,-0.00463,0.0,0.77093]
[1779607976584,63.26,76766.14,0.1,-0.00465,0.0,0.77373]
[1779607981617,63.26,76766.36,0.1,-0.00465,0.0,0.77374]
[1779607986652,63.26,76772.11,0.1,-0.00463,0.0,0.77074]
[1779607992695,63.27,76775.57,0.1,-0.00462,0.0,0.76907]
[1779607994552,63.27,76774.91,0.1,-0.00462,0.0,0.76947]
[1779607994576,63.27,76774.5,0.1,-0.00462,0.0,0.76972]
[1779607999744,63.27,76773.95,0.1,-0.00463,0.0,0.77019]
[1779608004526,63.27,76769.88,0.1,-0.00464,0.0,0.77252]
[1779608004778,63.27,76768.59,0.1,-0.00465,0.0,0.77326]
[1779608009814,63.27,76769.8,0.1,-0.00464,0.0,0.77273]
[1779608014848,63.28,76770.79,0.1,-0.00463,0.0,0.77132]
[1779608019884,63.28,76770.42,0.1,-0.00464,0.0,0.77166]
[1779608024533,63.28,76769.99,0.1,-0.00464,0.0,0.77201]
[1779608024919,63.28,76770.03,0.1,-0.00464,0.0,0.77202]
[1779608029954,63.28,76770.03,0.1,-0.00464,0.0,0.77217]
[1779608034989,63.28,76771.04,0.1,-0.00464,0.0,0.77176]
[1779608040027,63.28,76770.87,0.1,-0.00464,0.0,0.772]
[1779608045059,63.29,76770.95,0.1,-0.00464,0.0,0.7721]
[1779608050098,63.29,76777.47,0.1,-0.00462,0.0,0.7687]
[1779608055133,63.29,76776.36,0.1,-0.00462,0.0,0.76948]
[1779608060169,63.29,76772.86,0.1,-0.00464,0.0,0.77155]
[1779608065206,63.29,76771.01,0.1,-0.00464,0.0,0.77271]
[1779608070242,63.3,76767.9,0.1,-0.00466,0.0,0.77454]
[1779608075276,63.3,76779.72,0.1,-0.00461,0.0,0.76721]
[1779608080310,63.3,76781.99,0.1,-0.0046,0.0,0.76618]
[1779608081378,63.3,76781.99,0.1,-0.0046,0.0,0.76618]
[1779608081387,63.3,76790.71,0.1,-0.00457,0.0,0.7615]
[1779608084138,63.3,76791.57,0.1,-0.00457,0.0,0.76118]
[1779608084338,63.3,76791.57,0.1,-0.00457,0.0,0.76118]
[1779608089373,63.31,76794.45,0.1,-0.00456,0.0,0.7599]
[1779608094764,63.31,76791.4,0.1,-0.00457,0.0,0.76179]
[1779608094835,63.31,76797.92,0.1,-0.00455,0.0,0.75832]
[1779608100458,63.31,76822.77,0.1,-0.00446,0.0,0.74534]
[1779608105493,63.32,76814.24,0.1,-0.00449,0.0,0.75025]
[1779608110528,63.32,76809.4,0.1,-0.00451,0.0,0.75317]
[1779608114709,63.34,76800.75,0.1,-0.00455,0.0,0.7593]
[1779608114739,63.35,76800.17,0.1,-0.00456,0.0,0.76009]
[1779608120599,63.38,76798.23,0.1,-0.00458,0.0,0.76403]
[1779608126640,63.42,76800.77,0.1,-0.00459,0.0,0.76554]
[1779608127725,63.42,76800.77,0.1,-0.00459,0.0,0.76554]
[1779608127751,63.42,76800.9,0.1,-0.0046,0.0,0.76596]
[1779608130569,63.44,76800.52,0.1,-0.0046,0.0,0.76713]
[1779608130672,63.44,76796.64,0.1,-0.00462,0.0,0.76971]
[1779608140739,63.5,76793.24,0.1,-0.00466,0.0,0.7754]
[1779608145774,63.53,76795.09,0.1,-0.00467,0.0,0.77682]
[1779608150808,63.56,76795.39,0.1,-0.00469,0.0,0.77908]
[1779608154788,63.58,76793.73,0.1,-0.0047,0.0,0.78146]
[1779608154849,63.59,76793.84,0.1,-0.00471,0.0,0.78188]
[1779608159874,63.62,76785.45,0.1,-0.00475,0.0,0.78896]
[1779608164911,63.65,76785.59,0.1,-0.00477,0.0,0.79133]
[1779608169946,63.68,76792.6,0.1,-0.00476,0.0,0.78991]
[1779608174982,63.71,76790.75,0.1,-0.00478,0.0,0.79339]
[1779608176331,63.71,76790.66,0.1,-0.00479,0.0,0.79393]
[1779608176997,63.72,76799.99,0.1,-0.00475,0.0,0.78926]
[1779608179120,63.72,76798.37,0.1,-0.00476,0.0,0.79064]
[1779608179171,63.73,76796.89,0.1,-0.00477,0.0,0.79195]
[1779608184854,63.76,76797.74,0.1,-0.00479,0.0,0.79394]
[1779608185055,63.77,76798.12,0.1,-0.00479,0.0,0.79422]
[1779608190093,63.8,76798.32,0.1,-0.0048,0.0,0.79657]
[1779608195130,63.83,76796.45,0.1,-0.00482,0.0,0.79904]
[1779608200166,63.9,76790.13,0.1,-0.00489,0.0,0.80884]
[1779608200918,63.9,76790.13,0.1,-0.00489,0.0,0.80884]
[1779608201172,63.9,76790.07,0.1,-0.00489,0.0,0.80906]
[1779608206206,63.91,76787.26,0.1,-0.0049,0.0,0.81082]
[1779608211243,63.91,76785.42,0.1,-0.00491,0.0,0.81186]
[1779608216278,63.91,76785.44,0.1,-0.00491,0.0,0.81203]
[1779608222320,63.91,76786.43,0.1,-0.00491,0.0,0.81147]
[1779608227355,63.91,76786.67,0.1,-0.00491,0.0,0.81133]
[1779608234717,63.91,76786.84,0.1,-0.00491,0.0,0.81124]
[1779608240449,64.09,76789.63,0.1,-0.005,0.0,0.82503]
[1779608246492,64.34,76781.86,0.1,-0.00517,0.0,0.85062]
[1779608251527,64.37,76782.22,0.1,-0.00518,0.0,0.85187]
[1779608256563,64.46,76780.81,0.1,-0.00524,0.0,0.85983]
[1779608261600,64.49,76780.42,0.1,-0.00526,0.0,0.86263]
[1779608266634,64.52,76778.79,0.1,-0.00528,0.0,0.86617]
[1779608271667,64.55,76779.12,0.1,-0.0053,0.0,0.86856]
[1779608276703,64.58,76780.85,0.1,-0.00531,0.0,0.87064]
[1779608281740,64.61,76781.39,0.1,-0.00533,0.0,0.87291]
[1779608286773,64.64,76781.28,0.1,-0.00535,0.0,0.87557]
[1779608291809,64.67,76789.05,0.1,-0.00533,0.0,0.87355]
[1779608296843,64.7,76791.89,0.1,-0.00534,0.0,0.87445]
[1779608301878,64.73,76791.33,0.1,-0.00536,0.0,0.87738]
[1779608306913,64.76,76790.78,0.1,-0.00538,0.0,0.8803]
[1779608311948,64.79,76790.34,0.1,-0.00539,0.0,0.88204]
[1779608316986,64.82,76789.8,0.1,-0.00541,0.0,0.88497]
[1779608322026,64.85,76788.21,0.1,-0.00544,0.0,0.88854]
[1779608327057,64.88,76786.85,0.1,-0.00546,0.0,0.89197]
[1779608332090,64.91,76788.49,0.1,-0.00547,0.0,0.8936]
[1779608337127,64.94,76788.96,0.1,-0.00549,0.0,0.89594]
[1779608342164,64.97,76789.18,0.1,-0.0055,0.0,0.89843]
[1779608347198,65.0,76788.6,0.1,-0.00552,0.0,0.90141]
[1779608352233,65.03,76787.84,0.1,-0.00555,0.0,0.90451]
[1779608357270,65.06,76795.9,0.1,-0.00553,0.0,0.90226]
[1779608362303,65.09,76794.88,0.1,-0.00555,0.0,0.90551]
[1779608368345,65.13,76794.59,0.1,-0.00558,0.0,0.90885]
[1779608373381,65.16,76793.81,0.1,-0.00559,0.0,0.91083]
[1779608378417,65.19,76794.91,0.1,-0.0056,0.0,0.9128]
[1779608385770,65.23,76790.24,0.1,-0.00565,0.0,0.91938]
[1779608391508,65.26,76786.34,0.1,-0.00569,0.0,0.92497]
[1779608396543,65.29,76784.42,0.1,-0.00572,0.0,0.92883]
[1779608401578,65.32,76783.11,0.1,-0.00574,0.0,0.93232]
[1779608406614,65.35,76779.48,0.1,-0.00577,0.0,0.93726]
[1779608411649,65.38,76774.74,0.1,-0.00581,0.0,0.94291]
[1779608416684,65.41,76775.28,0.1,-0.00583,0.0,0.94528]
[1779608421719,65.44,76775.46,0.1,-0.00585,0.0,0.94787]
[1779608428768,65.49,76775.97,0.1,-0.00587,0.0,0.95134]
[1779608434814,65.52,76775.73,0.1,-0.00589,0.0,0.95356]
[1779608446192,65.59,76775.51,0.1,-0.00594,0.0,0.96022]
[1779608451936,65.63,76775.55,0.1,-0.00596,0.0,0.96347]
[1779608459989,65.68,76775.39,0.1,-0.00599,0.0,0.96794]
[1779608465028,65.71,76775.6,0.1,-0.00601,0.0,0.97054]
[1779608470058,65.74,76776.7,0.1,-0.00602,0.0,0.97258]
[1779608475094,65.77,76773.6,0.1,-0.00605,0.0,0.97731]
[1779608480128,65.8,76764.75,0.1,-0.00611,0.0,0.98576]
[1779608486472,65.83,76760.83,0.1,-0.00616,0.0,0.99162]
[1779608493219,65.88,76761.4,0.1,-0.00617,0.0,0.99391]
[1779608498254,65.91,76762.17,0.1,-0.00619,0.0,0.99618]
[1779608504296,65.94,76761.93,0.1,-0.00621,0.0,0.99968]
[1779608509331,65.97,76763.76,0.1,-0.00622,0.0,1.00127]
[1779608515379,66.01,76763.27,0.1,-0.00625,0.0,1.00488]
[1779608521416,66.04,76763.49,0.1,-0.00627,0.0,1.00801]
[1779608526451,66.07,76762.25,0.1,-0.0063,0.0,1.01162]
[1779608531487,66.1,76756.5,0.1,-0.00634,0.0,1.01821]
[1779608536520,66.13,76753.42,0.1,-0.00638,0.0,1.02306]
[1779608541556,66.16,76761.86,0.1,-0.00636,0.0,1.02029]
[1779608546894,66.19,76759.36,0.1,-0.00639,0.0,1.02477]
[1779608552636,66.23,76757.15,0.1,-0.00642,0.0,1.02837]
[1779608557672,66.26,76755.95,0.1,-0.00644,0.0,1.03199]
[1779608562709,66.29,76754.4,0.1,-0.00647,0.0,1.03586]
[1779608572778,66.35,76753.43,0.1,-0.00652,0.0,1.04219]
[1779608578820,66.38,76752.14,0.1,-0.00655,0.0,1.04647]
[1779608583857,66.41,76751.39,0.1,-0.00657,0.0,1.04983]
[1779608588891,66.44,76750.67,0.1,-0.00659,0.0,1.05317]
[1779608594932,66.48,76749.86,0.1,-0.00662,0.0,1.05716]
[1779608599968,66.51,76749.64,0.1,-0.00664,0.0,1.06018]
[1779608601982,66.52,76762.5,0.1,-0.00659,0.0,1.05262]
[1779608607316,66.56,76766.31,0.1,-0.00659,0.0,1.05348]
[1779608614067,66.59,76767.8,0.1,-0.0066,0.0,1.05462]
[1779608620108,66.64,76769.84,0.1,-0.00662,0.0,1.05724]
[1779608625143,66.67,76771.1,0.1,-0.00664,0.0,1.05925]
[1779608630178,66.7,76771.99,0.1,-0.00665,0.0,1.06151]
[1779608637527,66.74,76773.32,0.1,-0.00667,0.0,1.06463]
[1779608643269,66.77,76774.36,0.1,-0.00669,0.0,1.06736]
[1779608648304,66.8,76774.37,0.1,-0.00671,0.0,1.07023]
[1779608653340,66.83,76775.78,0.1,-0.00673,0.0,1.07215]
[1779608658375,66.86,76777.15,0.1,-0.00674,0.0,1.07379]
[1779608663409,66.88,76778.52,0.1,-0.00675,0.0,1.07497]
[1779608669451,66.91,76778.49,0.1,-0.00676,0.0,1.07751]
[1779608674486,66.93,76779.03,0.1,-0.00677,0.0,1.07792]
[1779608679521,66.95,76779.04,0.1,-0.00678,0.0,1.07999]
[1779608686569,66.98,76777.26,0.1,-0.00681,0.0,1.08406]
[1779608692612,67.01,76778.48,0.1,-0.00683,0.0,1.08599]
[1779608695633,67.02,76793.15,0.1,-0.00676,0.0,1.07718]
[1779608700669,67.04,76802.14,0.1,-0.00673,0.0,1.07314]
[1779608705706,67.07,76803.27,0.1,-0.00674,0.0,1.07444]
[1779608708729,67.08,76789.54,0.1,-0.00682,0.0,1.08538]
[1779608713764,67.11,76786.95,0.1,-0.00685,1e-05,1.09005]
[1779608718799,67.14,76783.9,0.1,-0.00689,1e-05,1.09506]
[1779608724842,67.18,76782.43,0.1,-0.00692,1e-05,1.09956]
[1779608729876,67.21,76780.89,0.1,-0.00695,1e-05,1.10354]
[1779608735920,67.24,76780.98,0.1,-0.00697,1e-05,1.10566]
[1779608741963,67.28,76779.04,0.1,-0.007,1e-05,1.11052]
[1779608746996,67.31,76778.53,0.1,-0.00703,1e-05,1.1138]
[1779608752033,67.34,76777.43,0.1,-0.00705,1e-05,1.11751]
[1779608757068,67.37,76777.91,0.1,-0.00707,1e-05,1.12011]
[1779608762102,67.4,76778.54,0.1,-0.00709,1e-05,1.12261]
[1779608767138,67.43,76778.67,0.1,-0.00711,1e-05,1.12546]
[1779608772172,67.46,76770.6,0.1,-0.00717,1e-05,1.1341]
[1779608777207,67.5,76771.26,0.1,-0.00719,1e-05,1.13719]
[1779608782242,67.53,76770.31,0.1,-0.00722,1e-05,1.14083]
[1779608787277,67.56,76766.98,0.1,-0.00726,1e-05,1.14617]
[1779608792314,67.59,76766.36,0.1,-0.00728,1e-05,1.14823]
[1779608797347,67.62,76765.27,0.1,-0.0073,1e-05,1.15199]
[1779608802382,67.65,76764.77,0.1,-0.00733,1e-05,1.15533]
[1779608807319,67.65,76765.76,0.1,-0.00733,1e-05,1.15522]
[1779608807417,67.68,76765.82,0.1,-0.00734,1e-05,1.15757]
[1779608812453,67.71,76757.64,0.1,-0.00741,1e-05,1.16645]
[1779608817487,67.74,76756.2,0.1,-0.00744,1e-05,1.1705]
[1779608822523,67.77,76751.35,0.1,-0.00748,1e-05,1.17703]
[1779608827557,67.8,76746.16,0.1,-0.00753,1e-05,1.18384]
[1779608832593,67.83,76746.31,0.1,-0.00755,1e-05,1.18676]
[1779608837628,67.86,76750.18,0.1,-0.00756,1e-05,1.18696]
[1779608842667,67.89,76749.77,0.1,-0.00758,1e-05,1.19029]
[1779608847487,67.91,76747.89,0.1,-0.00761,1e-05,1.1941]
[1779608847577,67.92,76748.19,0.1,-0.00761,1e-05,1.19449]
[1779608853741,67.95,76748.6,0.1,-0.00763,1e-05,1.19644]
[1779608857348,67.97,76748.82,0.1,-0.00764,1e-05,1.1981]
[1779608857770,67.98,76749.46,0.1,-0.00764,1e-05,1.19823]
[1779608865825,68.02,76749.07,0.1,-0.00768,1e-05,1.20331]
[1779608867479,68.02,76749.07,0.1,-0.00768,1e-05,1.20331]
[1779608867511,68.03,76749.77,0.1,-0.00767,1e-05,1.20315]
[1779608872873,68.03,76749.78,0.1,-0.00768,1e-05,1.20401]
[1779608878915,68.04,76750.38,0.1,-0.00769,1e-05,1.20459]
[1779608883950,68.05,76750.52,0.1,-0.00769,1e-05,1.20534]
[1779608889310,68.06,76750.0,0.1,-0.0077,1e-05,1.20655]
[1779608896035,68.07,76749.99,0.1,-0.00771,1e-05,1.20771]
[1779608897471,68.07,76749.99,0.1,-0.00771,1e-05,1.20771]
[1779608897538,68.08,76751.82,0.1,-0.0077,1e-05,1.20668]
[1779608904090,68.08,76751.77,0.1,-0.00771,1e-05,1.2077]
[1779608909450,68.09,76751.4,0.1,-0.00772,1e-05,1.20895]
[1779608919520,68.11,76752.85,0.1,-0.00771,1e-05,1.20812]
[1779608925240,68.12,76753.25,0.1,-0.00772,1e-05,1.20865]
[1779608927582,68.12,76752.57,0.1,-0.00772,1e-05,1.20932]
[1779608927680,68.12,76751.98,0.1,-0.00773,1e-05,1.21008]
[1779608933296,68.13,76749.21,0.1,-0.00775,1e-05,1.21293]
[1779608936346,68.13,76747.8,0.1,-0.00776,1e-05,1.21429]
[1779608936387,68.14,76712.59,0.1,-0.00795,1e-05,1.24081]
[1779608942361,68.14,76726.34,0.1,-0.00788,1e-05,1.23114]
[1779608947396,68.15,76725.71,0.1,-0.00789,1e-05,1.23233]
[1779608948329,68.15,76725.71,0.1,-0.00789,1e-05,1.23233]
[1779608948421,68.15,76726.11,0.1,-0.00789,1e-05,1.23215]
[1779608953438,68.16,76728.78,0.1,-0.00788,1e-05,1.23074]
[1779608958474,68.16,76724.5,0.1,-0.00791,1e-05,1.2344]
[1779608963508,68.16,76725.75,0.1,-0.0079,1e-05,1.23346]
[1779608967829,68.16,76726.02,0.1,-0.0079,1e-05,1.23337]
[1779608967867,68.16,76730.69,0.1,-0.00787,1e-05,1.22986]
[1779608973579,68.17,76730.29,0.1,-0.00787,1e-05,1.22931]
[1779608978613,68.17,76733.6,0.1,-0.00786,1e-05,1.22742]
[1779608984656,68.18,76731.27,0.1,-0.00787,1e-05,1.22975]
[1779608990015,68.18,76731.21,0.1,-0.00788,1e-05,1.23036]
[1779608998753,68.19,76731.55,0.1,-0.00788,1e-05,1.23111]
[1779609003788,68.2,76731.76,0.1,-0.00789,1e-05,1.2315]
[1779609008822,68.2,76732.67,0.1,-0.00788,1e-05,1.23137]
[1779609013858,68.21,76731.57,0.1,-0.00789,1e-05,1.23273]
[1779609018892,68.22,76731.56,0.1,-0.0079,1e-05,1.23327]
[1779609023929,68.22,76725.76,0.1,-0.00793,1e-05,1.23813]
[1779609030297,68.23,76730.53,0.1,-0.00791,1e-05,1.23514]
[1779609036024,68.23,76731.01,0.1,-0.00791,1e-05,1.23394]
[1779609041051,68.24,76737.78,0.1,-0.00787,1e-05,1.2294]
[1779609047093,68.24,76736.91,0.1,-0.00788,1e-05,1.2307]
[1779609055148,68.25,76736.51,0.1,-0.00789,1e-05,1.23186]
[1779609060508,68.26,76734.74,0.1,-0.0079,1e-05,1.23372]
[1779609067233,68.26,76734.18,0.1,-0.00791,1e-05,1.23488]
[1779609072267,68.27,76734.02,0.1,-0.00792,1e-05,1.23553]
[1779609077309,68.27,76733.76,0.1,-0.00792,1e-05,1.23625]
[1779609082339,68.28,76733.89,0.1,-0.00792,1e-05,1.23668]
[1779609089388,68.29,76733.76,0.1,-0.00793,1e-05,1.23752]
[1779609094425,68.29,76732.97,0.1,-0.00793,1e-05,1.2372]
[1779609099459,68.29,76732.91,0.1,-0.00793,1e-05,1.23746]
[1779609104493,68.3,76732.94,0.1,-0.00793,1e-05,1.23775]
[1779609110859,68.3,76732.88,0.1,-0.00794,1e-05,1.23854]
[1779609117584,68.31,76732.82,0.1,-0.00795,1e-05,1.23932]
[1779609122619,68.32,76736.56,0.1,-0.00793,1e-05,1.23703]
[1779609127655,68.32,76735.68,0.1,-0.00794,1e-05,1.23822]
[1779609130999,68.32,76748.08,0.1,-0.00787,1e-05,1.22924]
[1779609136717,68.32,76744.03,0.1,-0.00789,1e-05,1.23227]
[1779609140441,68.32,76744.3,0.1,-0.00789,1e-05,1.23207]
[1779609141070,68.32,76744.81,0.1,-0.00789,1e-05,1.23168]
[1779609146790,68.32,76745.15,0.1,-0.00789,1e-05,1.23143]
[1779609148375,68.32,76745.15,0.1,-0.00789,1e-05,1.23143]
[1779609148401,68.32,76745.53,0.1,-0.00788,1e-05,1.23115]
[1779609150496,68.32,76745.53,0.1,-0.00788,1e-05,1.23115]
[1779609151140,68.32,76740.9,0.1,-0.0079,1e-05,1.23318]
[1779609156857,68.32,76737.11,0.1,-0.00792,1e-05,1.23603]
[1779609158452,68.32,76737.11,0.1,-0.00792,1e-05,1.23603]
[1779609158467,68.32,76736.87,0.1,-0.00792,1e-05,1.23621]
[1779609164923,68.32,76727.72,0.1,-0.00798,1e-05,1.2431]
[1779609169957,68.32,76728.82,0.1,-0.00797,1e-05,1.24227]
[1779609174993,68.32,76726.2,0.1,-0.00798,1e-05,1.24425]
[1779609180028,68.32,76725.57,0.1,-0.00799,1e-05,1.24472]
[1779609185065,68.32,76726.6,0.1,-0.00798,1e-05,1.24395]
[1779609191106,68.32,76727.36,0.1,-0.00798,1e-05,1.24337]
[1779609196143,68.32,76735.58,0.1,-0.00793,1e-05,1.23718]
[1779609201178,68.32,76735.25,0.1,-0.00793,1e-05,1.23743]
[1779609206212,68.32,76733.92,0.1,-0.00794,1e-05,1.23843]
[1779609208561,68.32,76728.33,0.1,-0.00797,1e-05,1.24264]
[1779609209234,68.32,76728.45,0.1,-0.00797,1e-05,1.24255]
[1779609216283,68.32,76727.63,0.1,-0.00797,1e-05,1.24173]
[1779609218576,68.32,76727.63,0.1,-0.00797,1e-05,1.24173]
[1779609218616,68.32,76728.36,0.1,-0.00796,1e-05,1.24118]
[1779609224339,68.32,76730.26,0.1,-0.00795,1e-05,1.23975]
[1779609230383,68.32,76730.45,0.1,-0.00795,1e-05,1.2397]
[1779609236424,68.32,76730.89,0.1,-0.00795,1e-05,1.23937]
[1779609241777,68.33,76733.07,0.1,-0.00794,1e-05,1.23782]
[1779609247501,68.33,76731.99,0.1,-0.00795,1e-05,1.2391]
[1779609252539,68.33,76731.82,0.1,-0.00795,1e-05,1.23968]
[1779609261917,68.34,76732.08,0.1,-0.00796,1e-05,1.24027]
[1779609270666,68.34,76732.26,0.1,-0.00795,1e-05,1.24014]
[1779609282059,68.34,76730.88,0.1,-0.00795,1e-05,1.23974]
[1779609287787,68.34,76731.52,0.1,-0.00795,1e-05,1.23926]
[1779609290503,68.34,76731.6,0.1,-0.00795,1e-05,1.2392]
[1779609290807,68.34,76731.69,0.1,-0.00795,1e-05,1.23913]
[1779609295843,68.34,76731.5,0.1,-0.00795,1e-05,1.23927]
[1779609299026,68.34,76731.5,0.1,-0.00795,1e-05,1.23927]
[1779609299036,68.34,76731.54,0.1,-0.00795,1e-05,1.23924]
[1779609304905,68.34,76728.0,0.1,-0.00797,1e-05,1.24191]
[1779609309941,68.34,76727.84,0.1,-0.00797,1e-05,1.24203]
[1779609314976,68.34,76726.25,0.1,-0.00798,1e-05,1.24323]
[1779609320015,68.34,76723.15,0.1,-0.008,1e-05,1.24557]
[1779609329076,68.34,76719.55,0.1,-0.00802,1e-05,1.2483]
[1779609330467,68.34,76716.93,0.1,-0.00803,1e-05,1.25028]
[1779609331090,68.34,76716.33,0.1,-0.00803,1e-05,1.24929]
[1779609336126,68.34,76715.0,0.1,-0.00803,1e-05,1.2503]
[1779609342167,68.34,76714.35,0.1,-0.00804,1e-05,1.2508]
[1779609349217,68.34,76713.93,0.1,-0.00804,1e-05,1.25111]
[1779609356264,68.34,76713.17,0.1,-0.00804,1e-05,1.25169]
[1779609360532,68.34,76714.08,0.1,-0.00804,1e-05,1.25118]
[1779609360633,68.35,76714.23,0.1,-0.00804,1e-05,1.25125]
[1779609366337,68.35,76717.58,0.1,-0.00803,1e-05,1.24925]
[1779609372377,68.36,76715.38,0.1,-0.00804,1e-05,1.25142]
[1779609377412,68.36,76717.56,0.1,-0.00803,1e-05,1.25018]
[1779609382760,68.36,76718.74,0.1,-0.00803,1e-05,1.24969]
[1779609392831,68.37,76715.94,0.1,-0.00804,1e-05,1.25116]
[1779609398559,68.38,76717.05,0.1,-0.00804,1e-05,1.25078]
[1779609403594,68.38,76718.47,0.1,-0.00803,1e-05,1.25008]
[1779609408629,68.38,76726.83,0.1,-0.00799,1e-05,1.24414]
[1779609413664,68.39,76727.13,0.1,-0.00799,1e-05,1.24433]
[1779609418699,68.39,76724.02,0.1,-0.00801,1e-05,1.24707]
[1779609419548,68.39,76724.02,0.1,-0.00801,1e-05,1.24707]
[1779609419650,68.39,76722.74,0.1,-0.00802,1e-05,1.24811]
[1779609425748,68.4,76722.74,0.1,-0.00802,1e-05,1.24855]
[1779609430782,68.4,76722.01,0.1,-0.00803,1e-05,1.24947]
[1779609435819,68.4,76719.56,0.1,-0.00805,1e-05,1.25168]
[1779609439530,68.41,76718.91,0.1,-0.00805,1e-05,1.25239]
[1779609439566,68.41,76718.67,0.1,-0.00805,1e-05,1.25265]
[1779609444882,68.41,76718.18,0.1,-0.00806,1e-05,1.25348]
[1779609451931,68.42,76717.07,0.1,-0.00806,1e-05,1.25343]
[1779609457975,68.42,76717.61,0.1,-0.00806,1e-05,1.25353]
[1779609463320,68.42,76715.82,0.1,-0.00807,1e-05,1.25532]
[1779609472077,68.43,76715.16,0.1,-0.00808,1e-05,1.2566]
[1779609480134,68.44,76714.56,0.1,-0.00809,1e-05,1.25774]
[1779609486175,68.44,76712.66,0.1,-0.00811,1e-05,1.2597]
[1779609491209,68.45,76712.11,0.1,-0.00811,1e-05,1.26054]
[1779609500461,68.45,76712.33,0.1,-0.00811,1e-05,1.26062]
[1779609500545,68.45,76711.69,0.1,-0.00812,1e-05,1.26119]
[1779609509336,68.45,76711.83,0.1,-0.00812,1e-05,1.26109]
[1779609514371,68.45,76711.98,0.1,-0.00811,1e-05,1.25952]
[1779609523741,68.45,76711.8,0.1,-0.00811,1e-05,1.25965]
[1779609532499,68.45,76711.91,0.1,-0.00811,1e-05,1.25957]
[1779609537534,68.47,76711.81,0.1,-0.00812,1e-05,1.26119]
[1779609542568,68.49,76711.55,0.1,-0.00814,1e-05,1.26394]
[1779609548611,68.52,76710.79,0.1,-0.00817,1e-05,1.26757]
[1779609553952,68.54,76708.5,0.1,-0.0082,1e-05,1.27182]
[1779609560698,68.58,76706.27,0.1,-0.00824,1e-05,1.27698]
[1779609565729,68.58,76712.92,0.1,-0.0082,1e-05,1.27236]
[1779609571774,68.58,76711.7,0.1,-0.0082,1e-05,1.27183]
[1779609576810,68.58,76716.37,0.1,-0.00817,1e-05,1.26832]
[1779609581845,68.58,76719.11,0.1,-0.00816,1e-05,1.26656]
[1779609586880,68.59,76715.77,0.1,-0.00818,1e-05,1.26942]
[1779609591915,68.59,76718.72,0.1,-0.00817,1e-05,1.26745]
[1779609592716,68.59,76718.72,0.1,-0.00817,1e-05,1.26745]
[1779609592922,68.59,76719.13,0.1,-0.00816,1e-05,1.2672]
[1779609595066,68.59,76719.57,0.1,-0.00816,1e-05,1.26692]
[1779609595170,68.59,76719.75,0.1,-0.00816,1e-05,1.26684]
[1779609599029,68.59,76727.35,0.1,-0.00812,1e-05,1.26115]
[1779609599067,68.59,76728.76,0.1,-0.00811,1e-05,1.26021]
[1779609601456,68.59,76728.76,0.1,-0.00811,1e-05,1.26021]
[1779609602895,68.6,76721.89,0.1,-0.00815,1e-05,1.26552]
[1779609600148,68.6,76721.89,0.1,-0.00815,1e-05,1.26552]
[1779609607871,68.6,76721.89,0.1,-0.00815,1e-05,1.26552]
[1779609612342,68.6,76721.62,0.1,-0.00815,1e-05,1.26572]
[1779609614381,68.6,76747.06,0.1,-0.00801,1e-05,1.24641]
[1779609620190,68.6,76749.52,0.1,-0.00799,1e-05,1.24456]
[1779609625190,68.6,76745.59,0.1,-0.00802,1e-05,1.24752]
[1779609630226,68.6,76741.04,0.1,-0.00804,1e-05,1.25096]
[1779609635261,68.6,76736.74,0.1,-0.00806,1e-05,1.25277]
[1779609641303,68.6,76734.0,0.1,-0.00807,1e-05,1.25484]
[1779609648350,68.6,76730.04,0.1,-0.0081,1e-05,1.25785]
[1779609652379,68.6,76708.18,0.1,-0.00822,1e-05,1.27456]
[1779609657414,68.6,76700.1,0.1,-0.00827,1e-05,1.28078]
[1779609662450,68.6,76699.74,0.1,-0.00827,1e-05,1.28106]
[1779609667484,68.6,76701.78,0.1,-0.00826,1e-05,1.27948]
[1779609672519,68.6,76704.21,0.1,-0.00824,1e-05,1.27761]
[1779609679570,68.6,76705.55,0.1,-0.00824,1e-05,1.27658]
[1779609684603,68.6,76707.4,0.1,-0.00823,1e-05,1.27516]
[1779609689638,68.6,76709.42,0.1,-0.00821,1e-05,1.2736]
[1779609694672,68.6,76707.79,0.1,-0.00821,1e-05,1.27339]
[1779609699707,68.6,76711.42,0.1,-0.00819,1e-05,1.2706]
[1779609705043,68.6,76714.99,0.1,-0.00817,1e-05,1.26787]
[1779609710785,68.6,76718.52,0.1,-0.00815,1e-05,1.26517]
[1779609715820,68.6,76720.74,0.1,-0.00814,1e-05,1.26347]
[1779609720855,68.6,76727.54,0.1,-0.0081,1e-05,1.25829]
[1779609727903,68.6,76729.51,0.1,-0.00809,1e-05,1.2568]
[1779609732938,68.6,76729.97,0.1,-0.00809,1e-05,1.25645]
[1779609737974,68.6,76728.45,0.1,-0.0081,1e-05,1.2576]
[1779609745323,68.6,76723.97,0.1,-0.00812,1e-05,1.26101]
[1779609755393,68.6,76722.57,0.1,-0.00812,1e-05,1.26062]
[1779609762147,68.6,76720.37,0.1,-0.00813,1e-05,1.2623]
[1779609775533,68.6,76717.61,0.1,-0.00815,1e-05,1.2644]
[1779609781279,68.6,76718.35,0.1,-0.00814,1e-05,1.26384]
[1779609786314,68.6,76718.01,0.1,-0.00815,1e-05,1.2641]
[1779609791349,68.6,76718.28,0.1,-0.00814,1e-05,1.26389]
[1779609796384,68.6,76722.8,0.1,-0.00812,1e-05,1.26045]
[1779609801419,68.6,76732.76,0.1,-0.00806,1e-05,1.25288]
[1779609806454,68.6,76732.24,0.1,-0.00807,1e-05,1.25327]
[1779609811489,68.6,76731.63,0.1,-0.00806,1e-05,1.25228]
[1779609816524,68.6,76730.97,0.1,-0.00806,1e-05,1.25278]
[1779609821559,68.6,76729.89,0.1,-0.00807,1e-05,1.2536]
[1779609826594,68.6,76729.68,0.1,-0.00807,1e-05,1.25376]
[1779609831635,68.6,76729.29,0.1,-0.00807,1e-05,1.25406]
[1779609836665,68.6,76729.07,0.1,-0.00807,1e-05,1.25422]
[1779609841700,68.6,76728.39,0.1,-0.00808,1e-05,1.25474]
[1779609846735,68.6,76728.28,0.1,-0.00808,1e-05,1.25482]
[1779609855798,68.6,76726.87,0.1,-0.00809,1e-05,1.25589]
[1779609860833,68.6,76726.83,0.1,-0.00809,1e-05,1.25592]
[1779609865868,68.6,76726.71,0.1,-0.00809,1e-05,1.25602]
[1779609870904,68.6,76718.65,0.1,-0.00813,1e-05,1.26215]
[1779609876237,68.6,76717.95,0.1,-0.00813,1e-05,1.26122]
[1779609881982,68.6,76717.55,0.1,-0.00813,1e-05,1.26153]
[1779609887017,68.6,76716.67,0.1,-0.00814,1e-05,1.2622]
[1779609892053,68.6,76716.74,0.1,-0.00814,1e-05,1.26215]
[1779609897088,68.6,76716.48,0.1,-0.00814,1e-05,1.26234]
[1779609904136,68.6,76711.01,0.1,-0.00817,1e-05,1.26652]
[1779609909171,68.6,76714.68,0.1,-0.00815,1e-05,1.26372]
[1779609914208,68.6,76716.22,0.1,-0.00814,1e-05,1.26254]
[1779609920251,68.6,76716.56,0.1,-0.00814,1e-05,1.26228]
[1779609926592,68.6,76718.57,0.1,-0.00812,1e-05,1.26075]
[1779609936662,68.6,76717.64,0.1,-0.00812,1e-05,1.26]
[1779609946733,68.6,76717.42,0.1,-0.00812,1e-05,1.26017]
[1779609954494,68.6,76716.96,0.1,-0.00812,1e-05,1.26052]
[1779609959528,68.6,76717.47,0.1,-0.00812,1e-05,1.26013]
[1779609964563,68.6,76717.12,0.1,-0.00812,1e-05,1.2604]
[1779609969600,68.6,76717.11,0.1,-0.00812,1e-05,1.2604]
[1779609974634,68.6,76715.9,0.1,-0.00813,1e-05,1.26133]
[1779609979672,68.6,76715.67,0.1,-0.00813,1e-05,1.2615]
[1779609981683,68.6,76685.17,0.1,-0.00831,1e-05,1.28494]
[1779609987014,68.6,76675.77,0.1,-0.00836,1e-05,1.29224]
[1779609992760,68.6,76685.4,0.1,-0.0083,1e-05,1.28328]
[1779609997795,68.6,76685.82,0.1,-0.0083,1e-05,1.28296]
[1779609998803,68.6,76658.83,0.1,-0.00845,1e-05,1.30398]
[1779610003837,68.6,76654.6,0.1,-0.00848,1e-05,1.3073]
[1779610008872,68.6,76654.44,0.1,-0.00848,1e-05,1.30743]
[1779610013907,68.6,76655.38,0.1,-0.00847,1e-05,1.30669]
[1779610018943,68.6,76654.0,0.1,-0.00848,1e-05,1.30777]
[1779610023977,68.6,76652.65,0.1,-0.00849,1e-05,1.30884]
[1779610030021,68.6,76649.7,0.1,-0.00851,1e-05,1.31116]
[1779610035054,68.6,76648.74,0.1,-0.00851,1e-05,1.31191]
[1779610040089,68.6,76648.45,0.1,-0.00852,1e-05,1.31214]
[1779610045124,68.6,76648.0,0.1,-0.00852,1e-05,1.3125]
[1779610050161,68.6,76647.53,0.1,-0.00852,1e-05,1.31287]
[1779610056200,68.6,76647.56,0.1,-0.00851,1e-05,1.31134]
[1779610061239,68.6,76644.16,0.1,-0.00853,1e-05,1.31403]
[1779610066276,68.6,76644.81,0.1,-0.00853,1e-05,1.31351]
[1779610072316,68.6,76644.63,0.1,-0.00853,1e-05,1.31365]
[1779610077668,68.6,76649.12,0.1,-0.0085,1e-05,1.31011]
[1779610083393,68.6,76652.78,0.1,-0.00848,1e-05,1.30724]
[1779610089435,68.6,76661.57,0.1,-0.00843,1e-05,1.30034]
[1779610094471,68.6,76672.29,0.1,-0.00836,1e-05,1.29198]
[1779610099505,68.6,76672.27,0.1,-0.00837,1e-05,1.29199]
[1779610104540,68.6,76673.23,0.1,-0.00836,1e-05,1.29125]
[1779610109576,68.6,76674.94,0.1,-0.00835,1e-05,1.28992]
[1779610117950,68.6,76676.08,0.1,-0.00833,1e-05,1.28755]
[1779610124680,68.6,76675.12,0.1,-0.00834,1e-05,1.28829]
[1779610129715,68.6,76679.8,0.1,-0.00831,1e-05,1.28466]
[1779610136764,68.6,76684.91,0.1,-0.00828,1e-05,1.28071]
[1779610142806,68.6,76688.44,0.1,-0.00826,1e-05,1.27798]
[1779610148160,68.6,76694.41,0.1,-0.00823,1e-05,1.27339]
[1779610153882,68.6,76694.54,0.1,-0.00823,1e-05,1.27329]
[1779610168300,68.6,76693.47,0.1,-0.00823,1e-05,1.27411]
[1779610175032,68.6,76693.43,0.1,-0.00822,1e-05,1.27267]
[1779610187113,68.6,76693.15,0.1,-0.00823,1e-05,1.27288]
[1779610192153,68.6,76692.38,0.1,-0.00823,1e-05,1.27348]
[1779610198511,68.6,76690.1,0.1,-0.00824,1e-05,1.27523]
[1779610204236,68.6,76687.42,0.1,-0.00826,1e-05,1.2773]
[1779610211285,68.6,76687.56,0.1,-0.00826,1e-05,1.27719]
[1779610216323,68.6,76684.15,0.1,-0.00828,1e-05,1.27982]
[1779610221358,68.6,76682.89,0.1,-0.00828,1e-05,1.28079]
[1779610226393,68.6,76681.88,0.1,-0.00829,1e-05,1.28157]
[1779610234449,68.6,76683.15,0.1,-0.00827,1e-05,1.27912]
[1779610240492,68.6,76685.63,0.1,-0.00826,1e-05,1.2772]
[1779610245530,68.6,76687.45,0.1,-0.00825,1e-05,1.2758]
[1779610250563,68.6,76689.34,0.1,-0.00824,1e-05,1.27434]
[1779610255598,68.6,76688.46,0.1,-0.00824,1e-05,1.27502]
[1779610261640,68.6,76688.87,0.1,-0.00824,1e-05,1.27471]
[1779610266679,68.6,76680.08,0.1,-0.00829,1e-05,1.28149]
[1779610272718,68.6,76681.49,0.1,-0.00828,1e-05,1.2804]
[1779610277753,68.6,76678.01,0.1,-0.0083,1e-05,1.28309]
[1779610283793,68.6,76678.13,0.1,-0.0083,1e-05,1.283]
[1779610289146,68.6,76677.11,0.1,-0.00831,1e-05,1.28379]
[1779610294871,68.6,76676.26,0.1,-0.0083,1e-05,1.28296]
[1779610299907,68.6,76675.97,0.1,-0.00831,1e-05,1.28319]
[1779610305312,68.6,76675.58,0.1,-0.00831,1e-05,1.28349]
[1779610305351,68.6,76675.58,0.1,-0.00831,1e-05,1.28349]
[1779610310984,68.6,76675.04,0.1,-0.00831,1e-05,1.28391]
[1779610317025,68.6,76675.1,0.1,-0.00831,1e-05,1.28386]
[1779610322062,68.6,76675.04,0.1,-0.00831,1e-05,1.28391]
[1779610329426,68.6,76674.59,0.1,-0.00831,1e-05,1.28426]
[1779610339496,68.6,76674.47,0.1,-0.00832,1e-05,1.28435]
[1779610346230,68.6,76674.74,0.1,-0.00831,1e-05,1.28414]
[1779610351265,68.6,76674.39,0.1,-0.00831,1e-05,1.28293]
[1779610356304,68.6,76675.89,0.1,-0.0083,1e-05,1.28177]
[1779610362344,68.6,76675.75,0.1,-0.0083,1e-05,1.28188]
[1779610367381,68.6,76675.16,0.1,-0.0083,1e-05,1.28234]
[1779610375434,68.6,76674.93,0.1,-0.0083,1e-05,1.28251]
[1779610386510,68.6,76674.44,0.1,-0.00831,1e-05,1.28289]
[1779610391546,68.6,76677.01,0.1,-0.00829,1e-05,1.28091]
[1779610396604,68.6,76677.1,0.1,-0.00829,1e-05,1.28084]
[1779610401620,68.6,76679.46,0.1,-0.00828,1e-05,1.27901]
[1779610406656,68.6,76681.37,0.1,-0.00827,1e-05,1.27754]
[1779610411690,68.6,76679.55,0.1,-0.00827,1e-05,1.27747]
[1779610416726,68.6,76681.81,0.1,-0.00825,1e-05,1.27572]
[1779610425789,68.6,76682.87,0.1,-0.00825,1e-05,1.27491]
[1779610430824,68.6,76685.04,0.1,-0.00824,1e-05,1.27324]
[1779610440201,68.6,76684.67,0.1,-0.00824,1e-05,1.27352]
[1779610447944,68.6,76683.02,0.1,-0.00825,1e-05,1.27479]
[1779610455999,68.6,76683.43,0.1,-0.00824,1e-05,1.27447]
[1779610461036,68.6,76685.09,0.1,-0.00823,1e-05,1.2732]
[1779610466071,68.6,76684.97,0.1,-0.00824,1e-05,1.27329]
[1779610475133,68.6,76684.61,0.1,-0.00823,1e-05,1.27209]
[1779610480481,68.6,76685.11,0.1,-0.00823,1e-05,1.27171]
[1779610486210,68.6,76685.74,0.1,-0.00822,1e-05,1.27122]
[1779610491244,68.6,76685.62,0.1,-0.00822,1e-05,1.27132]
[1779610497287,68.6,76685.28,0.1,-0.00822,1e-05,1.27158]
[1779610502321,68.6,76685.79,0.1,-0.00822,1e-05,1.27119]
[1779610507358,68.6,76687.38,0.1,-0.00821,1e-05,1.26996]
[1779610512394,68.6,76686.32,0.1,-0.00822,1e-05,1.27078]
[1779610517429,68.6,76685.86,0.1,-0.00822,1e-05,1.27113]
[1779610523471,68.6,76685.95,0.1,-0.00822,1e-05,1.27106]
[1779610531529,68.6,76684.33,0.1,-0.00822,1e-05,1.27084]
[1779610540903,68.6,76681.17,0.1,-0.00824,1e-05,1.27327]
[1779610550664,68.6,76678.57,0.1,-0.00825,1e-05,1.27527]
[1779610557711,68.6,76678.4,0.1,-0.00826,1e-05,1.2754]
[1779610562746,68.6,76681.38,0.1,-0.00824,1e-05,1.27311]
[1779610567781,68.6,76690.32,0.1,-0.00819,1e-05,1.26624]
[1779610572816,68.6,76688.86,0.1,-0.00819,1e-05,1.26736]
[1779610579865,68.6,76689.8,0.1,-0.00819,1e-05,1.26664]
[1779610587927,68.6,76691.12,0.1,-0.00818,1e-05,1.26563]
[1779610591258,68.6,76702.99,0.1,-0.0081,1e-05,1.2551]
[1779610596986,68.6,76702.71,0.1,-0.00811,1e-05,1.25532]
[1779610602021,68.6,76698.87,0.1,-0.00813,1e-05,1.25824]
[1779610608063,68.6,76698.36,0.1,-0.00813,1e-05,1.25863]
[1779610613096,68.6,76698.13,0.1,-0.00813,1e-05,1.2588]
[1779610618132,68.6,76699.85,0.1,-0.00812,1e-05,1.25749]
[1779610623167,68.6,76700.65,0.1,-0.00812,1e-05,1.25688]
[1779610628202,68.6,76700.81,0.1,-0.00812,1e-05,1.25676]
[1779610632900,68.6,76701.03,0.1,-0.00812,1e-05,1.25659]
[1779610633238,68.6,76701.03,0.1,-0.00812,1e-05,1.25659]
[1779610639278,68.6,76699.0,0.1,-0.00813,1e-05,1.25814]
[1779610646328,68.6,76699.45,0.1,-0.00812,1e-05,1.2578]
[1779610651677,68.6,76704.3,0.1,-0.00809,1e-05,1.25265]
[1779610657405,68.6,76704.53,0.1,-0.00809,1e-05,1.25247]
[1779610664455,68.6,76704.48,0.1,-0.00809,1e-05,1.25251]
[1779610671817,68.6,76704.79,0.1,-0.00809,1e-05,1.25228]
[1779610677546,68.6,76706.41,0.1,-0.00808,1e-05,1.25105]
[1779610684595,68.6,76705.83,0.1,-0.00808,1e-05,1.25149]
[1779610689630,68.6,76710.62,0.1,-0.00805,1e-05,1.24786]
[1779610696680,68.6,76710.92,0.1,-0.00805,1e-05,1.24763]
[1779610701716,68.6,76710.23,0.1,-0.00805,1e-05,1.24815]
[1779610706750,68.6,76710.3,0.1,-0.00805,1e-05,1.2481]
[1779610712794,68.6,76709.93,0.1,-0.00805,1e-05,1.24692]
[1779610717825,68.6,76709.49,0.1,-0.00805,1e-05,1.24726]
[1779610724876,68.6,76707.02,0.1,-0.00806,1e-05,1.24913]
[1779610729910,68.6,76701.62,0.1,-0.00809,1e-05,1.25323]
[1779610734945,68.6,76699.55,0.1,-0.00811,1e-05,1.2548]
[1779610739980,68.6,76699.15,0.1,-0.00811,1e-05,1.2551]
[1779610745019,68.6,76691.96,0.1,-0.00815,1e-05,1.26059]
[1779610751058,68.6,76692.23,0.1,-0.00815,1e-05,1.26038]
[1779610756093,68.6,76692.18,0.1,-0.00815,1e-05,1.26042]
[1779610761131,68.6,76692.28,0.1,-0.00815,1e-05,1.26034]
[1779610767170,68.6,76698.2,0.1,-0.00811,1e-05,1.25583]
[1779610772526,68.6,76699.41,0.1,-0.0081,1e-05,1.25345]
[1779610778262,68.6,76700.39,0.1,-0.00809,1e-05,1.2527]
[1779610783296,68.6,76706.1,0.1,-0.00806,1e-05,1.24837]
[1779610790345,68.6,76706.29,0.1,-0.00806,1e-05,1.24823]
[1779610795384,68.6,76706.28,0.1,-0.00806,1e-05,1.24823]
[1779610801423,68.6,76706.01,0.1,-0.00806,1e-05,1.24844]
[1779610806457,68.6,76705.13,0.1,-0.00806,1e-05,1.2491]
[1779610811495,68.6,76710.34,0.1,-0.00804,1e-05,1.24516]
[1779610816530,68.6,76709.34,0.1,-0.00804,1e-05,1.24592]
[1779610821565,68.6,76712.28,0.1,-0.00802,1e-05,1.24369]
[1779610826600,68.6,76712.38,0.1,-0.00802,1e-05,1.24362]
[1779610832948,68.6,76712.25,0.1,-0.00802,1e-05,1.24227]
[1779610838687,68.6,76714.31,0.1,-0.008,1e-05,1.24071]
[1779610843720,68.6,76715.52,0.1,-0.008,1e-05,1.2398]
[1779610849762,68.6,76714.98,0.1,-0.008,1e-05,1.24021]
[1779610854797,68.6,76712.77,0.1,-0.00801,1e-05,1.24187]
[1779610859832,68.6,76712.18,0.1,-0.00802,1e-05,1.24232]
[1779610865874,68.6,76710.55,0.1,-0.00803,1e-05,1.24355]
[1779610870909,68.6,76716.64,0.1,-0.00799,1e-05,1.23896]
[1779610875944,68.6,76718.06,0.1,-0.00798,1e-05,1.23789]
[1779610880979,68.6,76722.19,0.1,-0.00796,1e-05,1.23478]
[1779610886014,68.6,76723.43,0.1,-0.00795,1e-05,1.23385]
[1779610893370,68.6,76732.83,0.1,-0.00789,1e-05,1.22538]
[1779610900112,68.6,76732.83,0.1,-0.00789,1e-05,1.22538]
[1779610906154,68.6,76736.05,0.1,-0.00787,1e-05,1.22298]
[1779610911189,68.6,76740.6,0.1,-0.00785,1e-05,1.21959]
[1779610916225,68.6,76752.01,0.1,-0.00778,1e-05,1.21114]
[1779610922266,68.6,76751.64,0.1,-0.00779,1e-05,1.21141]
[1779610927301,68.6,76745.19,0.1,-0.00782,1e-05,1.21619]
[1779610932336,68.6,76745.29,0.1,-0.00782,1e-05,1.21611]
[1779610933677,68.6,76745.29,0.1,-0.00782,1e-05,1.21611]
[1779610933686,68.6,76746.09,0.1,-0.00782,1e-05,1.21552]
[1779610941398,68.6,76746.46,0.1,-0.00782,1e-05,1.21524]
[1779610946434,68.6,76747.82,0.1,-0.00781,1e-05,1.21424]
[1779610951469,68.6,76747.8,0.1,-0.0078,1e-05,1.21282]
[1779610963904,68.6,76748.41,0.1,-0.0078,1e-05,1.21237]
[1779610969599,68.6,76744.69,0.1,-0.00782,1e-05,1.21513]
[1779610974632,68.6,76745.5,0.1,-0.00781,1e-05,1.21453]
[1779610980675,68.6,76746.52,0.1,-0.00781,1e-05,1.21377]
[1779610985711,68.6,76752.43,0.1,-0.00777,1e-05,1.2094]
[1779610990744,68.6,76754.38,0.1,-0.00776,1e-05,1.20796]
[1779610996785,68.6,76753.51,0.1,-0.00777,1e-05,1.20861]
[1779611004190,68.6,76753.84,0.1,-0.00777,1e-05,1.20836]
[1779611009877,68.6,76754.12,0.1,-0.00776,1e-05,1.20816]
[1779611014912,68.6,76757.28,0.1,-0.00774,1e-05,1.20441]
[1779611019947,68.6,76756.73,0.1,-0.00774,1e-05,1.20481]
[1779611024984,68.6,76754.86,0.1,-0.00775,1e-05,1.20619]
[1779611030020,68.6,76753.59,0.1,-0.00776,1e-05,1.20712]
[1779611035052,68.6,76753.89,0.1,-0.00776,1e-05,1.2069]
[1779611041094,68.6,76753.35,0.1,-0.00776,1e-05,1.2073]
[1779611046129,68.6,76753.27,0.1,-0.00776,1e-05,1.20736]
[1779611054542,68.6,76752.73,0.1,-0.00776,1e-05,1.20776]
[1779611062241,68.6,76752.37,0.1,-0.00776,1e-05,1.20802]
[1779611064093,68.6,76752.27,0.1,-0.00777,1e-05,1.2081]
[1779611064252,68.6,76752.33,0.1,-0.00777,1e-05,1.20805]
[1779611069290,68.6,76752.16,0.1,-0.00777,1e-05,1.20818]
[1779611074681,68.6,76750.34,0.1,-0.00777,1e-05,1.2081]
[1779611080367,68.6,76750.86,0.1,-0.00776,1e-05,1.20771]
[1779611085402,68.6,76751.76,0.1,-0.00776,1e-05,1.20705]
[1779611090439,68.6,76751.16,0.1,-0.00776,1e-05,1.20749]
[1779611095474,68.6,76750.8,0.1,-0.00776,1e-05,1.20776]
[1779611100509,68.6,76750.4,0.1,-0.00777,1e-05,1.20805]
[1779611104203,68.6,76750.83,0.1,-0.00776,1e-05,1.20773]
[1779611104257,68.6,76750.72,0.1,-0.00777,1e-05,1.20782]
[1779611114963,68.6,76750.62,0.1,-0.00777,1e-05,1.20789]
[1779611120650,68.6,76761.31,0.1,-0.00771,1e-05,1.20003]
[1779611125686,68.6,76762.82,0.1,-0.0077,1e-05,1.19892]
[1779611130722,68.6,76762.62,0.1,-0.0077,1e-05,1.19907]
[1779611135755,68.6,76761.88,0.1,-0.0077,1e-05,1.19819]
[1779611140790,68.6,76761.8,0.1,-0.0077,1e-05,1.19825]
[1779611145832,68.6,76768.44,0.1,-0.00766,1e-05,1.19339]
[1779611155255,68.6,76771.11,0.1,-0.00764,1e-05,1.19145]
[1779611160931,68.6,76772.78,0.1,-0.00764,1e-05,1.19023]
[1779611165966,68.6,76760.95,0.1,-0.0077,1e-05,1.19887]
[1779611171001,68.6,76762.92,0.1,-0.00769,1e-05,1.19743]
[1779611176038,68.6,76764.17,0.1,-0.00768,1e-05,1.19652]
[1779611186108,68.6,76762.86,0.1,-0.00769,1e-05,1.19747]
[1779611192150,68.6,76764.73,0.1,-0.00767,1e-05,1.19469]
[1779611197186,68.6,76760.88,0.1,-0.00769,1e-05,1.19751]
[1779611202221,68.6,76759.85,0.1,-0.0077,1e-05,1.19826]
[1779611208263,68.6,76758.2,0.1,-0.00771,1e-05,1.19947]
[1779611215679,68.6,76757.99,0.1,-0.00771,1e-05,1.19963]
[1779611221354,68.6,76762.08,0.1,-0.00769,1e-05,1.19663]
[1779611231421,68.6,76762.65,0.1,-0.00768,1e-05,1.19621]
[1779611236460,68.6,76769.25,0.1,-0.00765,1e-05,1.19139]
[1779611245889,68.6,76767.3,0.1,-0.00766,1e-05,1.19281]
[1779611252570,68.6,76767.28,0.1,-0.00765,1e-05,1.19142]
[1779611257606,68.6,76765.64,0.1,-0.00766,1e-05,1.19261]
[1779611262640,68.6,76763.89,0.1,-0.00767,1e-05,1.19389]
[1779611264793,68.6,76764.58,0.1,-0.00766,1e-05,1.19339]
[1779611264894,68.6,76765.49,0.1,-0.00766,1e-05,1.19272]
[1779611270697,68.6,76765.49,0.1,-0.00766,1e-05,1.19272]
[1779611276101,68.6,76761.73,0.1,-0.00768,1e-05,1.19547]
[1779611281776,68.6,76759.49,0.1,-0.00769,1e-05,1.19711]
[1779611286812,68.6,76758.42,0.1,-0.0077,1e-05,1.19789]
[1779611292854,68.6,76757.87,0.1,-0.0077,1e-05,1.1983]
[1779611297889,68.6,76758.58,0.1,-0.0077,1e-05,1.19778]
[1779611302924,68.6,76761.75,0.1,-0.00768,1e-05,1.19546]
[1779611308966,68.6,76764.31,0.1,-0.00766,1e-05,1.19358]
[1779611314003,68.6,76768.15,0.1,-0.00763,1e-05,1.18937]
[1779611319037,68.6,76770.19,0.1,-0.00762,1e-05,1.18789]
[1779611324072,68.6,76773.69,0.1,-0.0076,1e-05,1.18534]
[1779611329108,68.6,76771.79,0.1,-0.00761,1e-05,1.18672]
[1779611334142,68.6,76776.04,0.1,-0.00759,1e-05,1.18363]
[1779611340187,68.6,76775.41,0.1,-0.0076,1e-05,1.18409]
[1779611345221,68.6,76763.33,0.1,-0.00766,1e-05,1.19289]
[1779611350256,68.6,76764.56,0.1,-0.00765,1e-05,1.19199]
[1779611356298,68.6,76765.76,0.1,-0.00765,1e-05,1.19111]
[1779611361333,68.6,76765.95,0.1,-0.00765,1e-05,1.19097]
[1779611366368,68.6,76766.4,0.1,-0.00764,1e-05,1.19065]
[1779611371082,68.6,76766.51,0.1,-0.00764,1e-05,1.19057]
[1779611371405,68.6,76766.88,0.1,-0.00763,1e-05,1.18888]
[1779611374002,68.6,76752.96,0.1,-0.00771,1e-05,1.19906]
[1779611374051,68.6,76751.9,0.1,-0.00771,1e-05,1.19984]
[1779611379460,68.6,76750.61,0.1,-0.00772,1e-05,1.20079]
[1779611384496,68.6,76746.63,0.1,-0.00774,1e-05,1.20371]
[1779611390538,68.6,76746.88,0.1,-0.00774,1e-05,1.20353]
[1779611395573,68.6,76744.71,0.1,-0.00775,1e-05,1.20513]
[1779611400608,68.6,76745.06,0.1,-0.00775,1e-05,1.20487]
[1779611405125,68.6,76745.48,0.1,-0.00775,1e-05,1.20456]
[1779611405226,68.6,76746.0,0.1,-0.00775,1e-05,1.20418]
[1779611410682,68.6,76748.42,0.1,-0.00773,1e-05,1.20239]
[1779611417092,68.6,76748.55,0.1,-0.00773,1e-05,1.2023]
[1779611422764,68.6,76748.03,0.1,-0.00774,1e-05,1.20268]
[1779611428806,68.6,76747.81,0.1,-0.00774,1e-05,1.20284]
[1779611433844,68.6,76747.81,0.1,-0.00773,1e-05,1.20142]
[1779611438878,68.6,76747.2,0.1,-0.00773,1e-05,1.20187]
[1779611445925,68.6,76748.21,0.1,-0.00773,1e-05,1.20113]
[1779611450962,68.6,76747.37,0.1,-0.00773,1e-05,1.20174]
[1779611455995,68.6,76747.02,0.1,-0.00773,1e-05,1.202]
[1779611461031,68.6,76752.83,0.1,-0.0077,1e-05,1.19774]
[1779611467443,68.6,76751.64,0.1,-0.00771,1e-05,1.19861]
[1779611473116,68.6,76750.96,0.1,-0.00771,1e-05,1.19911]
[1779611478152,68.6,76750.04,0.1,-0.00772,1e-05,1.19978]
[1779611480758,68.6,76750.12,0.1,-0.00772,1e-05,1.19972]
[1779611481178,68.6,76752.49,0.1,-0.0077,1e-05,1.19799]
[1779611482180,68.6,76773.94,0.1,-0.00759,1e-05,1.18235]
[1779611487586,68.6,76780.96,0.1,-0.00755,1e-05,1.17727]
[1779611493258,68.6,76786.87,0.1,-0.00751,1e-05,1.1716]
[1779611493954,68.6,76786.87,0.1,-0.00751,1e-05,1.1716]
[1779611494265,68.6,76784.98,0.1,-0.00752,1e-05,1.17297]
[1779611495193,68.6,76784.98,0.1,-0.00752,1e-05,1.17297]
[1779611495277,68.6,76779.58,0.1,-0.00755,1e-05,1.17686]
[1779611500310,68.6,76774.64,0.1,-0.00757,1e-05,1.18043]
[1779611505355,68.6,76770.83,0.1,-0.00759,1e-05,1.1832]
[1779611505390,68.6,76769.86,0.1,-0.0076,1e-05,1.1839]
[1779611511384,68.6,76768.74,0.1,-0.00761,1e-05,1.18471]
[1779611516419,68.6,76761.39,0.1,-0.00764,1e-05,1.19006]
[1779611521457,68.6,76759.28,0.1,-0.00766,1e-05,1.1916]
[1779611526499,68.6,76752.83,0.1,-0.00769,1e-05,1.19632]
[1779611531527,68.6,76752.57,0.1,-0.00769,1e-05,1.19651]
[1779611536562,68.6,76751.92,0.1,-0.0077,1e-05,1.19699]
[1779611541597,68.6,76749.39,0.1,-0.00771,1e-05,1.19884]
[1779611546632,68.6,76749.76,0.1,-0.00771,1e-05,1.19857]
[1779611552675,68.6,76745.93,0.1,-0.00772,1e-05,1.19996]
[1779611557710,68.6,76746.79,0.1,-0.00772,1e-05,1.19933]
[1779611562745,68.6,76745.99,0.1,-0.00772,1e-05,1.19992]
[1779611568162,68.6,76746.53,0.1,-0.00772,1e-05,1.19952]
[1779611574831,68.6,76745.51,0.1,-0.00772,1e-05,1.20027]
[1779611579866,68.6,76745.55,0.1,-0.00772,1e-05,1.20024]
[1779611585909,68.6,76744.77,0.1,-0.00773,1e-05,1.20081]
[1779611590943,68.6,76745.86,0.1,-0.00772,1e-05,1.20001]
[1779611596984,68.6,76746.07,0.1,-0.00772,1e-05,1.19986]
[1779611602026,68.6,76743.13,0.1,-0.00774,1e-05,1.20202]
[1779611607061,68.6,76742.61,0.1,-0.00774,1e-05,1.2024]
[1779611612096,68.6,76742.41,0.1,-0.00773,1e-05,1.20112]
[1779611614601,68.6,76740.24,0.1,-0.00774,1e-05,1.20272]
[1779611614679,68.6,76733.84,0.1,-0.00778,1e-05,1.20744]
[1779611617312,68.6,76733.84,0.1,-0.00778,1e-05,1.20744]
[1779611617394,68.6,76734.46,0.1,-0.00777,1e-05,1.20698]
[1779611623172,68.6,76736.11,0.1,-0.00777,1e-05,1.20576]
[1779611628582,68.6,76733.41,0.1,-0.00778,1e-05,1.20776]
[1779611634249,68.6,76735.9,0.1,-0.00777,1e-05,1.20592]
[1779611639285,68.6,76736.8,0.1,-0.00776,1e-05,1.20526]
[1779611648723,68.6,76738.24,0.1,-0.00775,1e-05,1.20419]
[1779611655397,68.6,76738.83,0.1,-0.00775,1e-05,1.20376]
[1779611663453,68.6,76740.35,0.1,-0.00774,1e-05,1.20264]
[1779611668863,68.6,76741.25,0.1,-0.00774,1e-05,1.20198]
[1779611678560,68.6,76741.25,0.1,-0.00773,1e-05,1.20056]
[1779611684601,68.6,76742.4,0.1,-0.00772,1e-05,1.19971]
[1779611691650,68.6,76741.65,0.1,-0.00773,1e-05,1.20026]
[1779611696143,68.6,76741.87,0.1,-0.00773,1e-05,1.2001]
[1779611696158,68.6,76741.94,0.1,-0.00772,1e-05,1.20005]
[1779611701720,68.6,76741.95,0.1,-0.00772,1e-05,1.20004]
[1779611706756,68.6,76740.85,0.1,-0.00773,1e-05,1.20085]
[1779611711793,68.6,76740.17,0.1,-0.00773,1e-05,1.20135]
[1779611716827,68.6,76740.48,0.1,-0.00773,1e-05,1.20112]
[1779611722870,68.6,76740.18,0.1,-0.00773,1e-05,1.20134]
[1779611727905,68.6,76738.95,0.1,-0.00774,1e-05,1.20225]
[1779611732940,68.6,76730.42,0.1,-0.00778,1e-05,1.20711]
[1779611739355,68.6,76729.75,0.1,-0.00778,1e-05,1.2076]
[1779611745025,68.6,76728.98,0.1,-0.00779,1e-05,1.20817]
[1779611750060,68.6,76729.04,0.1,-0.00779,1e-05,1.20813]
[1779611755097,68.6,76729.22,0.1,-0.00779,1e-05,1.208]
[1779611763151,68.6,76729.53,0.1,-0.00778,1e-05,1.20777]
[1779611769565,68.6,76729.65,0.1,-0.00778,1e-05,1.20768]
[1779611775234,68.6,76729.16,0.1,-0.00779,1e-05,1.20804]
[1779611781277,68.6,76730.53,0.1,-0.00778,1e-05,1.20703]
[1779611786423,68.6,76731.51,0.1,-0.00777,1e-05,1.2063]
[1779611786478,68.6,76731.88,0.1,-0.00777,1e-05,1.20603]
[1779611793361,68.6,76735.16,0.1,-0.00774,1e-05,1.20219]
[1779611799775,68.6,76734.1,0.1,-0.00775,1e-05,1.20297]
[1779611806448,68.6,76734.1,0.1,-0.00775,1e-05,1.20297]
[1779611812493,68.6,76731.83,0.1,-0.00776,1e-05,1.20464]
[1779611817528,68.6,76732.95,0.1,-0.00776,1e-05,1.20382]
[1779611822563,68.6,76732.91,0.1,-0.00776,1e-05,1.20384]
[1779611823393,68.6,76732.91,0.1,-0.00776,1e-05,1.20384]
[1779611823570,68.6,76733.48,0.1,-0.00775,1e-05,1.20342]
[1779611824577,68.6,76750.85,0.1,-0.00766,1e-05,1.19068]
[1779611828507,68.6,76749.38,0.1,-0.00767,1e-05,1.19176]
[1779611828608,68.6,76749.28,0.1,-0.00767,1e-05,1.19183]
[1779611833640,68.6,76749.05,0.1,-0.00767,1e-05,1.192]
[1779611834639,68.6,76749.05,0.1,-0.00767,1e-05,1.192]
[1779611834733,68.6,76748.64,0.1,-0.00767,1e-05,1.1923]
[1779611837621,68.6,76748.64,0.1,-0.00767,1e-05,1.1923]
[1779611837722,68.6,76748.94,0.1,-0.00767,1e-05,1.19208]
[1779611843715,68.6,76748.0,0.1,-0.00767,1e-05,1.19277]
[1779611844824,68.6,76748.0,0.1,-0.00767,1e-05,1.19277]
[1779611844883,68.6,76747.71,0.1,-0.00768,1e-05,1.19298]
[1779611847765,68.6,76747.57,0.1,-0.00768,1e-05,1.19308]
[1779611847819,68.6,76750.07,0.1,-0.00766,1e-05,1.19125]
[1779611853785,68.6,76752.52,0.1,-0.00764,1e-05,1.18805]
[1779611856543,68.6,76752.34,0.1,-0.00764,1e-05,1.18818]
[1779611856806,68.6,76751.65,0.1,-0.00765,1e-05,1.18869]
[1779611862849,68.6,76751.24,0.1,-0.00765,1e-05,1.18899]
[1779611866518,68.6,76749.85,0.1,-0.00765,1e-05,1.19]
[1779611866876,68.6,76749.54,0.1,-0.00766,1e-05,1.19023]
[1779611873927,68.6,76747.65,0.1,-0.00767,1e-05,1.19161]
[1779611876524,68.6,76748.62,0.1,-0.00766,1e-05,1.1909]
[1779611876952,68.6,76748.51,0.1,-0.00766,1e-05,1.19098]
[1779611881990,68.6,76748.15,0.1,-0.00766,1e-05,1.19124]
[1779611886614,68.6,76748.54,0.1,-0.00766,1e-05,1.19096]
[1779611886716,68.6,76748.52,0.1,-0.00766,1e-05,1.19097]
[1779611892057,68.6,76748.33,0.1,-0.00766,1e-05,1.19111]
[1779611897093,68.6,76751.9,0.1,-0.00764,1e-05,1.1885]
[1779611902129,68.6,76751.23,0.1,-0.00765,1e-05,1.18899]
[1779611907162,68.6,76750.52,0.1,-0.00765,1e-05,1.18951]
[1779611912198,68.6,76749.99,0.1,-0.00765,1e-05,1.18848]
[1779611917237,68.6,76748.71,0.1,-0.00765,1e-05,1.18942]
[1779611922272,68.6,76752.06,0.1,-0.00763,1e-05,1.18697]
[1779611926620,68.6,76756.09,0.1,-0.00761,1e-05,1.18404]
[1779611926623,68.6,76755.8,0.1,-0.00761,1e-05,1.18425]
[1779611932341,68.6,76755.04,0.1,-0.00762,1e-05,1.18481]
[1779611940759,68.6,76754.09,0.1,-0.00762,1e-05,1.1855]
[1779611946760,68.6,76750.83,0.1,-0.00764,1e-05,1.18787]
[1779611946854,68.6,76750.77,0.1,-0.00764,1e-05,1.18791]
[1779611952485,68.6,76752.2,0.1,-0.00763,1e-05,1.18687]
[1779611957522,68.6,76750.96,0.1,-0.00764,1e-05,1.18778]
[1779611962557,68.6,76749.94,0.1,-0.00765,1e-05,1.18852]
[1779611969608,68.6,76744.37,0.1,-0.00768,1e-05,1.19259]
[1779611974642,68.6,76744.66,0.1,-0.00767,1e-05,1.19096]
[1779611981046,68.6,76744.06,0.1,-0.00767,1e-05,1.1914]
[1779611986921,68.6,76744.53,0.1,-0.00767,1e-05,1.19105]
[1779611986979,68.6,76744.64,0.1,-0.00767,1e-05,1.19097]
[1779611993774,68.6,76744.82,0.1,-0.00766,1e-05,1.19084]
[1779612001186,68.6,76745.2,0.1,-0.00766,1e-05,1.19056]
[1779612006965,68.6,76745.33,0.1,-0.00766,1e-05,1.19047]
[1779612007005,68.6,76745.66,0.1,-0.00766,1e-05,1.19023]
[1779612013921,68.6,76745.61,0.1,-0.00766,1e-05,1.19026]
[1779612018955,68.6,76746.07,0.1,-0.00766,1e-05,1.18993]
[1779612026004,68.6,76747.02,0.1,-0.00765,1e-05,1.18924]
[1779612031040,68.6,76747.43,0.1,-0.00764,1e-05,1.18752]
[1779612036074,68.6,76747.72,0.1,-0.00764,1e-05,1.18731]
[1779612041109,68.6,76747.74,0.1,-0.00764,1e-05,1.1873]
[1779612046144,68.6,76748.48,0.1,-0.00764,1e-05,1.18676]
[1779612047159,68.6,76748.48,0.1,-0.00764,1e-05,1.18676]
[1779612047175,68.6,76748.24,0.1,-0.00764,1e-05,1.18693]
[1779612052188,68.6,76748.05,0.1,-0.00764,1e-05,1.18707]
[1779612057225,68.6,76748.14,0.1,-0.00764,1e-05,1.187]
[1779612062259,68.6,76749.01,0.1,-0.00763,1e-05,1.18637]
[1779612067296,68.6,76749.66,0.1,-0.00763,1e-05,1.1859]
[1779612073336,68.6,76749.34,0.1,-0.00763,1e-05,1.18613]
[1779612078372,68.6,76749.23,0.1,-0.00763,1e-05,1.18621]
[1779612083406,68.6,76749.19,0.1,-0.00763,1e-05,1.18624]
[1779612091839,68.6,76749.25,0.1,-0.00762,1e-05,1.18478]
[1779612097505,68.6,76749.29,0.1,-0.00762,1e-05,1.18475]
[1779612105561,68.6,76749.11,0.1,-0.00762,1e-05,1.18489]
[1779612107429,68.6,76749.33,0.1,-0.00762,1e-05,1.18472]
[1779612107577,68.6,76749.29,0.1,-0.00762,1e-05,1.18475]
[1779612115631,68.6,76749.29,0.1,-0.00762,1e-05,1.18475]
[1779612120564,68.6,76754.48,0.1,-0.00759,1e-05,1.18098]
[1779612120667,68.6,76754.73,0.1,-0.00759,1e-05,1.1808]
[1779612126709,68.6,76754.68,0.1,-0.00759,1e-05,1.18084]
[1779612132123,68.6,76750.05,0.1,-0.00762,1e-05,1.1842]
[1779612138793,68.6,76750.04,0.1,-0.00762,1e-05,1.18421]
[1779612144835,68.6,76748.66,0.1,-0.00763,1e-05,1.18521]
[1779612149870,68.6,76747.48,0.1,-0.00763,1e-05,1.18607]
[1779612155912,68.6,76748.04,0.1,-0.00762,1e-05,1.18425]
[1779612160947,68.6,76748.45,0.1,-0.00762,1e-05,1.18395]
[1779612166990,68.6,76748.76,0.1,-0.00762,1e-05,1.18373]
[1779612172403,68.6,76748.86,0.1,-0.00762,1e-05,1.18365]
[1779612180080,68.6,76748.9,0.1,-0.00762,1e-05,1.18363]
[1779612186123,68.6,76748.99,0.1,-0.00762,1e-05,1.18356]
[1779612192555,68.6,76749.08,0.1,-0.00762,1e-05,1.18349]
[1779612199213,68.6,76749.19,0.1,-0.00761,1e-05,1.18341]
[1779612204249,68.6,76749.24,0.1,-0.00761,1e-05,1.18338]
[1779612209284,68.6,76748.36,0.1,-0.00762,1e-05,1.18402]
[1779612214320,68.6,76747.74,0.1,-0.00761,1e-05,1.18306]
[1779612219354,68.6,76748.01,0.1,-0.00761,1e-05,1.18286]
[1779612224391,68.6,76747.16,0.1,-0.00762,1e-05,1.18348]
[1779612227620,68.6,76747.34,0.1,-0.00762,1e-05,1.18335]
[1779612228419,68.6,76747.58,0.1,-0.00761,1e-05,1.18317]
[1779612233451,68.6,76748.05,0.1,-0.00761,1e-05,1.18283]
[1779612239494,68.6,76748.12,0.1,-0.00761,1e-05,1.18278]
[1779612244532,68.6,76748.26,0.1,-0.00761,1e-05,1.18268]
[1779612249566,68.6,76744.48,0.1,-0.00763,1e-05,1.18543]
[1779612254599,68.6,76745.11,0.1,-0.00763,1e-05,1.18497]
[1779612263045,68.6,76744.67,0.1,-0.00763,1e-05,1.18529]
[1779612268702,68.6,76742.05,0.1,-0.00764,1e-05,1.1872]
[1779612275770,68.6,76741.97,0.1,-0.00764,1e-05,1.18584]
[1779612277824,68.6,76741.71,0.1,-0.00764,1e-05,1.18603]
[1779612277925,68.6,76741.69,0.1,-0.00764,1e-05,1.18605]
[1779612283187,68.6,76740.53,0.1,-0.00764,1e-05,1.18689]
[1779612288847,68.6,76740.63,0.1,-0.00764,1e-05,1.18682]
[1779612293881,68.6,76740.55,0.1,-0.00764,1e-05,1.18688]
[1779612298922,68.6,76736.49,0.1,-0.00767,1e-05,1.18984]
[1779612304964,68.6,76735.82,0.1,-0.00767,1e-05,1.19033]
[1779612311008,68.57,76735.86,0.1,-0.00765,1e-05,1.18821]
[1779612316041,68.55,76735.35,0.1,-0.00764,1e-05,1.18651]
[1779612323468,68.52,76736.6,0.1,-0.00761,1e-05,1.18233]
[1779612330138,68.49,76743.34,0.1,-0.00755,1e-05,1.17467]
[1779612336180,68.47,76742.93,0.1,-0.00753,1e-05,1.17125]
[1779612341215,68.45,76743.85,0.1,-0.00751,1e-05,1.1687]
[1779612346251,68.43,76743.41,0.1,-0.0075,1e-05,1.16714]
[1779612347944,68.43,76744.33,0.1,-0.00749,1e-05,1.1661]
[1779612347989,68.43,76743.42,0.1,-0.0075,1e-05,1.16676]
[1779612353681,68.4,76743.43,0.1,-0.00748,1e-05,1.16453]
[1779612358038,68.39,76745.98,0.1,-0.00746,1e-05,1.16124]
[1779612358334,68.39,76746.64,0.1,-0.00745,1e-05,1.16041]
[1779612363369,68.37,76754.88,0.1,-0.00739,1e-05,1.15274]
[1779612368404,68.35,76754.99,0.1,-0.00738,1e-05,1.15094]
[1779612373440,68.33,76755.39,0.1,-0.00737,1e-05,1.14896]
[1779612378475,68.32,76754.6,0.1,-0.00736,1e-05,1.14785]
[1779612383511,68.3,76752.73,0.1,-0.00736,1e-05,1.14751]
[1779612388545,68.28,76754.39,0.1,-0.00734,1e-05,1.14467]
[1779612393962,68.27,76753.17,0.1,-0.00732,1e-05,1.1425]
[1779612401636,68.24,76752.16,0.1,-0.00731,1e-05,1.14062]
[1779612406672,68.22,76750.35,0.1,-0.00731,1e-05,1.14028]
[1779612411706,68.21,76750.21,0.1,-0.0073,1e-05,1.13877]
[1779612416743,68.19,76750.56,0.1,-0.00728,1e-05,1.13694]
[1779612421776,68.17,76750.78,0.1,-0.00727,1e-05,1.13521]
[1779612427818,68.15,76750.61,0.1,-0.00726,1e-05,1.13349]
[1779612432854,68.14,76753.88,0.1,-0.00723,1e-05,1.1297]
[1779612437888,68.12,76753.44,0.1,-0.00722,1e-05,1.12856]
[1779612442923,68.11,76758.9,0.1,-0.00718,1e-05,1.12331]
[1779612451986,68.08,76760.06,0.1,-0.00715,1e-05,1.11866]
[1779612457023,68.07,76765.82,0.1,-0.00711,1e-05,1.1133]
[1779612462058,68.06,76766.07,0.1,-0.0071,1e-05,1.1118]
[1779612467093,68.04,76761.78,0.1,-0.00711,1e-05,1.11345]
[1779612472129,68.03,76761.34,0.1,-0.0071,1e-05,1.11242]
[1779612481195,68.0,76758.81,0.1,-0.0071,1e-05,1.11183]
[1779612486231,67.99,76756.8,0.1,-0.0071,1e-05,1.11195]
[1779612488580,67.99,76756.8,0.1,-0.0071,1e-05,1.11195]
[1779612488629,67.98,76755.91,0.1,-0.0071,1e-05,1.11181]
[1779612494663,67.97,76754.68,0.1,-0.0071,1e-05,1.11116]
[1779612502343,67.95,76754.68,0.1,-0.00708,1e-05,1.10919]
[1779612508598,67.94,76752.89,0.1,-0.00709,1e-05,1.10996]
[1779612508643,67.93,76752.89,0.1,-0.00708,1e-05,1.10899]
[1779612514427,67.92,76751.6,0.1,-0.00707,1e-05,1.10712]
[1779612523491,67.9,76755.44,0.1,-0.00703,1e-05,1.10238]
[1779612528726,67.89,76760.44,0.1,-0.007,1e-05,1.09802]
[1779612528821,67.88,76760.42,0.1,-0.007,1e-05,1.09781]
[1779612534568,67.87,76760.87,0.1,-0.00699,1e-05,1.09616]
[1779612539603,67.86,76760.96,0.1,-0.00698,1e-05,1.095]
[1779612544638,67.85,76760.88,0.1,-0.00697,1e-05,1.09398]
[1779612549673,67.84,76764.41,0.1,-0.00695,1e-05,1.09048]
[1779612555095,67.83,76766.62,0.1,-0.00693,1e-05,1.08791]
[1779612560750,67.81,76764.58,0.1,-0.00693,1e-05,1.08806]
[1779612572834,67.79,76766.81,0.1,-0.00689,1e-05,1.08276]
[1779612577869,67.78,76766.76,0.1,-0.00689,1e-05,1.08181]
[1779612582905,67.77,76768.03,0.1,-0.00687,1e-05,1.07997]
[1779612588812,67.76,76763.35,0.1,-0.00689,1e-05,1.08237]
[1779612588947,67.75,76759.37,0.1,-0.00691,1e-05,1.08469]
[1779612593982,67.74,76753.69,0.1,-0.00693,1e-05,1.08756]
[1779612598154,67.74,76751.94,0.1,-0.00693,1e-05,1.08815]
[1779612598254,67.73,76737.91,0.1,-0.007,1e-05,1.09763]
[1779612602777,67.73,76731.98,0.1,-0.00703,1e-05,1.10107]
[1779612602830,67.72,76734.77,0.1,-0.00701,1e-05,1.09867]
[1779612608085,67.71,76744.12,0.1,-0.00695,1e-05,1.09113]
[1779612615523,67.69,76742.71,0.1,-0.00695,1e-05,1.09044]
[1779612625593,67.67,76743.34,0.1,-0.00693,1e-05,1.08797]
[1779612630642,67.67,76745.26,0.1,-0.00692,1e-05,1.08605]
[1779612630690,67.66,76750.14,0.1,-0.00689,1e-05,1.08231]
[1779612632577,67.66,76750.14,0.1,-0.00689,1e-05,1.08231]
[1779612632646,67.66,76750.71,0.1,-0.00688,1e-05,1.08022]
[1779612639308,67.65,76752.49,0.1,-0.00686,1e-05,1.07788]
[1779612645736,67.63,76752.4,0.1,-0.00685,1e-05,1.07665]
[1779612651399,67.62,76752.4,0.1,-0.00684,1e-05,1.07572]
[1779612656427,67.61,76750.93,0.1,-0.00685,1e-05,1.0758]
[1779612659078,67.61,76750.91,0.1,-0.00684,1e-05,1.07544]
[1779612659179,67.61,76750.93,0.1,-0.00684,1e-05,1.07524]
[1779612665876,67.59,76750.93,0.1,-0.00683,1e-05,1.07396]
[1779612675946,67.57,76750.41,0.1,-0.00682,1e-05,1.0725]
[1779612683616,67.56,76750.16,0.1,-0.00681,1e-05,1.07124]
[1779612688651,67.55,76750.07,0.1,-0.00681,0.0,1.07042]
[1779612693686,67.54,76750.03,0.1,-0.00679,0.0,1.06826]
[1779612698978,67.53,76749.99,0.1,-0.00679,0.0,1.0676]
[1779612699729,67.53,76749.99,0.1,-0.00679,0.0,1.06726]
[1779612704763,67.52,76749.94,0.1,-0.00678,0.0,1.06645]
[1779612713828,67.49,76749.75,0.1,-0.00676,0.0,1.06361]
[1779612718862,67.48,76749.35,0.1,-0.00675,0.0,1.06307]
[1779612723898,67.47,76750.1,0.1,-0.00675,0.0,1.06177]
[1779612728936,67.46,76749.83,0.1,-0.00674,0.0,1.06116]
[1779612733968,67.46,76751.69,0.1,-0.00673,0.0,1.05914]
[1779612739003,67.45,76751.83,0.1,-0.00672,0.0,1.05828]
[1779612744040,67.44,76751.45,0.1,-0.00672,0.0,1.05779]
[1779612749073,67.43,76751.62,0.1,-0.00671,0.0,1.05693]
[1779612756514,67.42,76749.92,0.1,-0.0067,0.0,1.05574]
[1779612759311,67.39,76749.91,0.1,-0.00668,0.0,1.05288]
[1779612759412,67.38,76749.77,0.1,-0.00667,0.0,1.0516]
[1779612765185,67.29,76748.04,0.1,-0.00663,0.0,1.04503]
[1779612769318,67.25,76748.97,0.1,-0.0066,0.0,1.04086]
[1779612769420,67.24,76749.01,0.1,-0.00659,0.0,1.0397]
[1779612776655,67.15,76750.92,0.1,-0.00652,0.0,1.03015]
[1779612782309,67.15,76751.47,0.1,-0.00651,0.0,1.02933]
[1779612787345,67.14,76748.93,0.1,-0.00652,0.0,1.03056]
[1779612796795,67.12,76748.31,0.1,-0.00651,0.0,1.02921]
[1779612802451,67.12,76751.08,0.1,-0.0065,0.0,1.02693]
[1779612808491,67.11,76750.52,0.1,-0.0065,0.0,1.02678]
[1779612816937,67.11,76750.71,0.1,-0.00648,0.0,1.02461]
[1779612819456,67.1,76750.71,0.1,-0.00648,0.0,1.02452]
[1779612819488,67.1,76750.99,0.1,-0.00648,0.0,1.02425]
[1779612824609,67.1,76750.83,0.1,-0.00648,0.0,1.02388]
[1779612829472,67.1,76749.71,0.1,-0.00648,0.0,1.02431]
[1779612829643,67.09,76749.79,0.1,-0.00648,0.0,1.02418]
[1779612834678,67.09,76748.81,0.1,-0.00648,0.0,1.02443]
[1779612839714,67.09,76749.2,0.1,-0.00648,0.0,1.02378]
[1779612847154,67.08,76749.29,0.1,-0.00647,0.0,1.02319]
[1779612849483,67.08,76749.29,0.1,-0.00647,0.0,1.02304]
[1779612849783,67.08,76751.05,0.1,-0.00646,0.0,1.02181]
[1779612857838,67.07,76750.44,0.1,-0.00646,0.0,1.02162]
[1779612859494,67.07,76750.48,0.1,-0.00646,0.0,1.02152]
[1779612859521,67.07,76749.94,0.1,-0.00646,0.0,1.02188]
[1779612865895,67.06,76749.69,0.1,-0.00646,0.0,1.02153]
[1779612870930,67.06,76749.28,0.1,-0.00646,0.0,1.02144]
[1779612877365,67.06,76749.07,0.1,-0.00645,0.0,1.01987]
[1779612883014,67.05,76748.55,0.1,-0.00645,0.0,1.01979]
[1779612884825,67.05,76748.08,0.1,-0.00645,0.0,1.02002]
[1779612885034,67.05,76744.69,0.1,-0.00647,0.0,1.02219]
[1779612887684,67.05,76734.23,0.1,-0.00652,0.0,1.02894]
[1779612888055,67.05,76729.81,0.1,-0.00654,0.0,1.03179]
[1779612893090,67.04,76724.71,0.1,-0.00656,0.0,1.03473]
[1779612898125,67.04,76730.98,0.1,-0.00652,0.0,1.03011]
[1779612899542,67.04,76731.66,0.1,-0.00652,0.0,1.02958]
[1779612900142,67.04,76731.25,0.1,-0.00652,0.0,1.02978]
[1779612907576,67.03,76729.52,0.1,-0.00653,0.0,1.03039]
[1779612909671,67.03,76729.52,0.1,-0.00653,0.0,1.03039]
[1779612910211,67.03,76729.52,0.1,-0.00652,0.0,1.03016]
[1779612917646,67.02,76727.33,0.1,-0.00653,0.0,1.0311]
[1779612927716,67.01,76723.34,0.1,-0.00655,0.0,1.03296]
[1779612929563,67.01,76723.34,0.1,-0.00655,0.0,1.03296]
[1779612929656,67.01,76723.34,0.1,-0.00654,0.0,1.03289]
[1779612930482,67.01,76723.34,0.1,-0.00654,0.0,1.03289]
[1779612930530,67.01,76721.38,0.1,-0.00655,0.0,1.03413]
[1779612937786,67.01,76721.01,0.1,-0.00654,0.0,1.03252]
[1779612939568,67.01,76721.01,0.1,-0.00654,0.0,1.03252]
[1779612939632,67.01,76718.58,0.1,-0.00656,0.0,1.03408]
[1779612947856,67.0,76718.29,0.1,-0.00655,0.0,1.03365]
[1779612953512,66.99,76718.35,0.1,-0.00655,0.0,1.03327]
[1779612958546,66.99,76718.14,0.1,-0.00655,0.0,1.03308]
[1779612963583,66.99,76723.24,0.1,-0.00652,0.0,1.02936]
[1779612968617,66.98,76722.5,0.1,-0.00652,0.0,1.02957]
[1779612978066,66.98,76723.7,0.1,-0.00651,0.0,1.02821]
[1779612979896,66.98,76723.7,0.1,-0.00651,0.0,1.02821]
[1779612979964,66.98,76723.7,0.1,-0.00651,0.0,1.0281]
[1779612988139,66.97,76722.82,0.1,-0.00651,0.0,1.02824]
[1779612989784,66.97,76722.82,0.1,-0.00651,0.0,1.02824]
[1779612989848,66.97,76722.82,0.1,-0.00651,0.0,1.02813]
[1779612995806,66.97,76725.19,0.1,-0.00649,0.0,1.02497]
[1779613000841,66.97,76725.86,0.1,-0.00649,0.0,1.02427]
[1779613005876,66.96,76729.52,0.1,-0.00647,0.0,1.02161]
[1779613010913,66.96,76731.08,0.1,-0.00646,0.0,1.02033]
[1779613015946,66.96,76733.32,0.1,-0.00644,0.0,1.0186]
[1779613021989,66.95,76737.71,0.1,-0.00642,0.0,1.01542]
[1779613028030,66.95,76741.28,0.1,-0.0064,0.0,1.01278]
[1779613034074,66.95,76742.13,0.1,-0.0064,0.0,1.01194]
[1779613039109,66.95,76745.35,0.1,-0.00638,0.0,1.0096]
[1779613044144,66.94,76750.27,0.1,-0.00635,0.0,1.00617]
[1779613049179,66.94,76750.55,0.1,-0.00635,0.0,1.00579]
[1779613055221,66.94,76748.76,0.1,-0.00635,0.0,1.00546]
[1779613063277,66.94,76749.94,0.1,-0.00634,0.0,1.00437]
[1779613068312,66.93,76752.5,0.1,-0.00633,0.0,1.00252]
[1779613076367,66.93,76752.21,0.1,-0.00633,0.0,1.0024]
[1779613081403,66.93,76752.36,0.1,-0.00633,0.0,1.00212]
[1779613086438,66.93,76754.71,0.1,-0.00631,0.0,1.00042]
[1779613091473,66.92,76756.21,0.1,-0.00631,0.0,0.99929]
[1779613096508,66.92,76756.4,0.1,-0.0063,0.0,0.99901]
[1779613104565,66.91,76757.55,0.1,-0.00629,0.0,0.99752]
[1779613109600,66.91,76757.44,0.1,-0.00629,0.0,0.99746]
[1779613115643,66.91,76757.14,0.1,-0.00628,0.0,0.99624]
[1779613122698,66.91,76756.63,0.1,-0.00629,0.0,0.9964]
[1779613129123,66.91,76758.49,0.1,-0.00628,0.0,0.99502]
[1779613135788,66.91,76757.67,0.1,-0.00628,0.0,0.99541]
[1779613141830,66.9,76758.66,0.1,-0.00627,0.0,0.99462]
[1779613146866,66.9,76759.04,0.1,-0.00627,0.0,0.99427]
[1779613151901,66.9,76758.49,0.1,-0.00627,0.0,0.99451]
[1779613156936,66.9,76759.81,0.1,-0.00627,0.0,0.99353]
[1779613162978,66.9,76758.22,0.1,-0.00627,0.0,0.99443]
[1779613169404,66.9,76757.34,0.1,-0.00628,0.0,0.99487]
[1779613176073,66.9,76756.82,0.1,-0.00627,0.0,0.99382]
[1779613181108,66.89,76756.08,0.1,-0.00627,0.0,0.99421]
[1779613187150,66.89,76753.41,0.1,-0.00628,0.0,0.99581]
[1779613192185,66.89,76761.12,0.1,-0.00625,0.0,0.99073]
[1779613197220,66.89,76762.87,0.1,-0.00624,0.0,0.98953]
[1779613200172,66.89,76762.87,0.1,-0.00624,0.0,0.98953]
[1779613200245,66.89,76762.07,0.1,-0.00624,0.0,0.99001]
[1779613205276,66.89,76762.67,0.1,-0.00624,0.0,0.98956]
[1779613210454,66.89,76756.42,0.1,-0.00627,0.0,0.99353]
[1779613210483,66.89,76755.14,0.1,-0.00627,0.0,0.99434]
[1779613217360,66.89,76753.92,0.1,-0.00628,0.0,0.99499]
[1779613220455,66.89,76753.44,0.1,-0.00628,0.0,0.99527]
[1779613220482,66.89,76753.29,0.1,-0.00628,0.0,0.99534]
[1779613230451,66.89,76752.46,0.1,-0.00628,0.0,0.99569]
[1779613237501,66.88,76742.14,0.1,-0.00632,0.0,1.00098]
[1779613240589,66.88,76743.1,0.1,-0.00632,0.0,1.00027]
[1779613241529,66.88,76743.85,0.1,-0.00631,0.0,0.99976]
[1779613246567,66.88,76745.88,0.1,-0.0063,0.0,0.99832]
[1779613250502,66.88,76745.52,0.1,-0.0063,0.0,0.99849]
[1779613250531,66.88,76746.01,0.1,-0.0063,0.0,0.99815]
[1779613255626,66.88,76746.74,0.1,-0.0063,0.0,0.99757]
[1779613260602,66.88,76747.49,0.1,-0.00629,0.0,0.99701]
[1779613260703,66.88,76747.49,0.1,-0.00629,0.0,0.99699]
[1779613270121,66.88,76748.08,0.1,-0.00629,0.0,0.99643]
[1779613275776,66.88,76749.01,0.1,-0.00628,0.0,0.99575]
[1779613280518,66.87,76749.0,0.1,-0.00628,0.0,0.99571]
[1779613280587,66.87,76748.89,0.1,-0.00628,0.0,0.99575]
[1779613288867,66.87,76749.11,0.1,-0.00628,0.0,0.99549]
[1779613294911,66.87,76749.22,0.1,-0.00627,0.0,0.99409]
[1779613300332,66.87,76755.79,0.1,-0.00624,0.0,0.9898]
[1779613305989,66.87,76754.48,0.1,-0.00625,0.0,0.99063]
[1779613311022,66.87,76754.26,0.1,-0.00625,0.0,0.99074]
[1779613316057,66.87,76754.45,0.1,-0.00625,0.0,0.9906]
[1779613320557,66.87,76754.31,0.1,-0.00625,0.0,0.99068]
[1779613321093,66.87,76753.66,0.1,-0.00625,0.0,0.99108]
[1779613326129,66.87,76762.7,0.1,-0.00621,0.0,0.98519]
[1779613331164,66.87,76761.57,0.1,-0.00621,0.0,0.98591]
[1779613336198,66.87,76759.93,0.1,-0.00622,0.0,0.98697]
[1779613340654,66.87,76759.24,0.1,-0.00623,0.0,0.98741]
[1779613341235,66.87,76758.6,0.1,-0.00623,0.0,0.98782]
[1779613346268,66.87,76763.68,0.1,-0.0062,0.0,0.98456]
[1779613350619,66.87,76763.92,0.1,-0.0062,0.0,0.9844]
[1779613350683,66.87,76764.14,0.1,-0.0062,0.0,0.98426]
[1779613356338,66.87,76764.14,0.1,-0.0062,0.0,0.98302]
[1779613361374,66.87,76767.72,0.1,-0.00618,0.0,0.98072]
[1779613367415,66.87,76767.82,0.1,-0.00618,0.0,0.98066]
[1779613373457,66.87,76771.3,0.1,-0.00616,0.0,0.97843]
[1779613373963,66.87,76771.3,0.1,-0.00616,0.0,0.97843]
[1779613374466,66.87,76779.92,0.1,-0.00612,0.0,0.97294]
[1779613376796,66.87,76786.93,0.1,-0.00609,0.0,0.96849]
[1779613377486,66.87,76787.03,0.1,-0.00609,0.0,0.96843]
[1779613382523,66.87,76787.79,0.1,-0.00609,0.0,0.96795]
[1779613389575,66.87,76780.46,0.1,-0.00612,0.0,0.9726]
[1779613390760,66.87,76778.3,0.1,-0.00613,0.0,0.97397]
[1779613391587,66.87,76775.14,0.1,-0.00614,0.0,0.97598]
[1779613396622,66.87,76770.89,0.1,-0.00616,0.0,0.9787]
[1779613400771,66.87,76769.9,0.1,-0.00617,0.0,0.97933]
[1779613401657,66.87,76768.11,0.1,-0.00618,0.0,0.98047]
[1779613408707,66.87,76765.04,0.1,-0.00619,0.0,0.98244]
[1779613413742,66.87,76759.56,0.1,-0.00621,0.0,0.98471]
[1779613418777,66.87,76758.55,0.1,-0.00621,0.0,0.98536]
[1779613423812,66.87,76758.93,0.1,-0.00621,0.0,0.98512]
[1779613428846,66.87,76757.83,0.1,-0.00622,0.0,0.98582]
[1779613433883,66.87,76756.83,0.1,-0.00622,0.0,0.98647]
[1779613438918,66.87,76756.51,0.1,-0.00622,0.0,0.98667]
[1779613440824,66.87,76756.81,0.1,-0.00622,0.0,0.98648]
[1779613441319,66.87,76755.24,0.1,-0.00623,0.0,0.98749]
[1779613447981,66.87,76754.37,0.1,-0.00623,0.0,0.98805]
[1779613453020,66.87,76753.41,0.1,-0.00624,0.0,0.98867]
[1779613461458,66.87,76751.5,0.1,-0.00625,0.0,0.9899]
[1779613471529,66.87,76752.58,0.1,-0.00623,0.0,0.98795]
[1779613478196,66.87,76748.82,0.1,-0.00625,0.0,0.99037]
[1779613484238,66.87,76749.9,0.1,-0.00625,0.0,0.98966]
[1779613489272,66.87,76753.65,0.1,-0.00623,0.0,0.98725]
[1779613496322,66.87,76754.0,0.1,-0.00623,0.0,0.98702]
[1779613501740,66.87,76754.42,0.1,-0.00623,0.0,0.98675]
[1779613507399,66.87,76754.98,0.1,-0.00622,0.0,0.98639]
[1779613510883,66.87,76755.01,0.1,-0.00622,0.0,0.98637]
[1779613511809,66.87,76756.01,0.1,-0.00622,0.0,0.98573]
[1779613517469,66.87,76755.86,0.1,-0.00622,0.0,0.98582]
[1779613522507,66.87,76756.05,0.1,-0.00622,0.0,0.9857]
[1779613528547,66.87,76756.5,0.1,-0.00622,0.0,0.98541]
[1779613530894,66.87,76756.5,0.1,-0.00622,0.0,0.98541]
[1779613531567,66.87,76755.84,0.1,-0.00621,0.0,0.98459]
[1779613538615,66.87,76755.87,0.1,-0.00621,0.0,0.98457]
[1779613543651,66.87,76755.66,0.1,-0.00621,0.0,0.9847]
[1779613549696,66.87,76755.56,0.1,-0.00621,0.0,0.98477]
[1779613555738,66.87,76755.71,0.1,-0.00621,0.0,0.98467]
[1779613562162,66.87,76755.75,0.1,-0.00621,0.0,0.98465]
[1779613567822,66.87,76756.36,0.1,-0.00621,0.0,0.98425]
[1779613571019,66.87,76755.99,0.1,-0.00621,0.0,0.98449]
[1779613571055,66.87,76756.06,0.1,-0.00621,0.0,0.98445]
[1779613577892,66.87,76755.13,0.1,-0.00621,0.0,0.98504]
[1779613582929,66.87,76755.17,0.1,-0.00621,0.0,0.98502]
[1779613587964,66.87,76757.42,0.1,-0.0062,0.0,0.98357]
[1779613594015,66.87,76761.68,0.1,-0.00618,0.0,0.9796]
[1779613599047,66.87,76763.13,0.1,-0.00617,0.0,0.97867]
[1779613601138,66.87,76763.13,0.1,-0.00617,0.0,0.97867]
[1779613601239,66.87,76763.22,0.1,-0.00617,0.0,0.97861]
[1779613607103,66.87,76763.22,0.1,-0.00617,0.0,0.97861]
[1779613612516,66.87,76764.23,0.1,-0.00616,0.0,0.97797]
[1779613619187,66.87,76763.98,0.1,-0.00617,0.0,0.97813]
[1779613621143,66.87,76765.25,0.1,-0.00616,0.0,0.97732]
[1779613621234,66.87,76766.7,0.1,-0.00615,0.0,0.97639]
[1779613627243,66.87,76766.7,0.1,-0.00615,0.0,0.97639]
[1779613631190,66.87,76772.2,0.1,-0.00613,0.0,0.97289]
[1779613631277,66.87,76773.68,0.1,-0.00612,0.0,0.97194]
[1779613636306,66.87,76784.33,0.1,-0.00607,0.0,0.9652]
[1779613641344,66.87,76793.09,0.1,-0.00603,0.0,0.95967]
[1779613646380,66.87,76794.03,0.1,-0.00603,0.0,0.95908]
[1779613651241,66.87,76795.1,0.1,-0.00602,0.0,0.95841]
[1779613651416,66.87,76795.37,0.1,-0.00601,0.0,0.95702]
[1779613657458,66.87,76793.3,0.1,-0.00602,0.0,0.95832]
[1779613662867,66.87,76792.9,0.1,-0.00602,0.0,0.95857]
[1779613669542,66.87,76792.42,0.1,-0.00603,0.0,0.95887]
[1779613683007,66.87,76791.02,0.1,-0.00603,0.0,0.95975]
[1779613691697,66.87,76790.54,0.1,-0.00604,0.0,0.96005]
[1779613696736,66.87,76790.41,0.1,-0.00604,0.0,0.96013]
[1779613701766,66.87,76792.0,0.1,-0.00603,0.0,0.95913]
[1779613707813,66.87,76790.69,0.1,-0.00604,0.0,0.95996]
[1779613712846,66.87,76781.85,0.1,-0.00607,0.0,0.9643]
[1779613717882,66.87,76784.24,0.1,-0.00606,0.0,0.96279]
[1779613722917,66.87,76784.5,0.1,-0.00606,0.0,0.96263]
[1779613728959,66.87,76785.59,0.1,-0.00605,0.0,0.96194]
[1779613733995,66.87,76787.09,0.1,-0.00604,0.0,0.961]
[1779613741043,66.87,76787.28,0.1,-0.00604,0.0,0.96088]
[1779613753127,66.87,76787.72,0.1,-0.00604,0.0,0.9606]
[1779613763572,66.87,76788.16,0.1,-0.00604,0.0,0.96032]
[1779613770246,66.87,76793.04,0.1,-0.00602,0.0,0.95726]
[1779613776288,66.87,76794.42,0.1,-0.006,0.0,0.95517]
[1779613781801,66.87,76794.29,0.1,-0.006,0.0,0.95525]
[1779613781902,66.87,76794.26,0.1,-0.006,0.0,0.95527]
[1779613787365,66.87,76792.93,0.1,-0.00601,0.0,0.9561]
[1779613791695,66.87,76792.9,0.1,-0.00601,0.0,0.95612]
[1779613791794,66.87,76793.16,0.1,-0.00601,0.0,0.95596]
[1779613797438,66.87,76799.26,0.1,-0.00598,0.0,0.95214]
[1779613802472,66.87,76801.75,0.1,-0.00597,0.0,0.95059]
[1779613807508,66.87,76803.31,0.1,-0.00596,0.0,0.94961]
[1779613812542,66.87,76811.56,0.1,-0.00593,0.0,0.94448]
[1779613817576,66.87,76817.87,0.1,-0.0059,0.0,0.94057]
[1779613822611,66.87,76824.5,0.1,-0.00587,0.0,0.93648]
[1779613831823,66.87,76823.7,0.1,-0.00587,0.0,0.93697]
[1779613831924,66.87,76824.36,0.1,-0.00586,0.0,0.93536]
[1779613837716,66.87,76825.49,0.1,-0.00586,0.0,0.93467]
[1779613841746,66.87,76826.05,0.1,-0.00585,0.0,0.93432]
[1779613841847,66.87,76826.03,0.1,-0.00585,0.0,0.93434]
[1779613847785,66.87,76826.31,0.1,-0.00585,0.0,0.93416]
[1779613852821,66.87,76828.78,0.1,-0.00584,0.0,0.93265]
[1779613856486,66.87,76827.57,0.1,-0.00585,0.0,0.93339]
[1779613856850,66.87,76831.07,0.1,-0.00583,0.0,0.93124]
[1779613859587,66.87,76832.31,0.1,-0.00583,0.0,0.93048]
[1779613859870,66.87,76832.14,0.1,-0.00583,0.0,0.93058]
[1779613864905,66.87,76825.93,0.1,-0.00585,0.0,0.9344]
[1779613869940,66.87,76824.68,0.1,-0.00586,0.0,0.93517]
[1779613874974,66.87,76827.16,0.1,-0.00585,0.0,0.93364]
[1779613880020,66.87,76824.95,0.1,-0.00586,0.0,0.935]
[1779613880648,66.87,76824.95,0.1,-0.00586,0.0,0.935]
[1779613881019,66.87,76824.75,0.1,-0.00586,0.0,0.93512]
[1779613882017,66.87,76824.75,0.1,-0.00586,0.0,0.93512]
[1779613882107,66.87,76824.75,0.1,-0.00586,0.0,0.93512]
[1779613895118,66.87,76823.94,0.1,-0.00586,0.0,0.93442]
[1779613900152,66.87,76824.37,0.1,-0.00585,0.0,0.93415]
[1779613905188,66.87,76825.14,0.1,-0.00585,0.0,0.93368]
[1779613910222,66.87,76825.26,0.1,-0.00585,0.0,0.93361]
[1779613915257,66.87,76825.09,0.1,-0.00585,0.0,0.93371]
[1779613922308,66.87,76825.11,0.1,-0.00585,0.0,0.9337]
[1779613929355,66.87,76824.93,0.1,-0.00585,0.0,0.93381]
[1779613934782,66.87,76827.25,0.1,-0.00584,0.0,0.93238]
[1779613940435,66.87,76824.54,0.1,-0.00585,0.0,0.93405]
[1779613945470,66.87,76825.05,0.1,-0.00585,0.0,0.93374]
[1779613954923,66.87,76824.83,0.1,-0.00584,0.0,0.93267]
[1779613964994,66.87,76824.59,0.1,-0.00585,0.0,0.93282]
[1779613975066,66.87,76824.36,0.1,-0.00585,0.0,0.93296]
[1779613983738,66.87,76824.41,0.1,-0.00585,0.0,0.93293]
[1779613990788,66.87,76825.2,0.1,-0.00584,0.0,0.93244]
[1779613995821,66.87,76824.57,0.1,-0.00585,0.0,0.93283]
[1779614002871,66.87,76824.81,0.1,-0.00584,0.0,0.93268]
[1779614008913,66.87,76824.55,0.1,-0.00585,0.0,0.93284]
[1779614015355,66.87,76824.9,0.1,-0.00584,0.0,0.93142]
[1779614020998,66.87,76824.05,0.1,-0.00584,0.0,0.93195]
[1779614029054,66.87,76823.76,0.1,-0.00584,0.0,0.93212]
[1779614035497,66.87,76823.78,0.1,-0.00584,0.0,0.93211]
[1779614042143,66.87,76824.06,0.1,-0.00584,0.0,0.93194]
[1779614047179,66.87,76823.95,0.1,-0.00584,0.0,0.93201]
[1779614053222,66.87,76824.13,0.1,-0.00584,0.0,0.9319]
[1779614058256,66.87,76823.11,0.1,-0.00585,0.0,0.93252]
[1779614063290,66.87,76822.97,0.1,-0.00585,0.0,0.93261]
[1779614068326,66.87,76822.82,0.1,-0.00585,0.0,0.9327]
[1779614073361,66.87,76822.11,0.1,-0.00584,0.0,0.93194]
[1779614078396,66.87,76823.1,0.1,-0.00584,0.0,0.93133]
[1779614084439,66.87,76823.22,0.1,-0.00584,0.0,0.93125]
[1779614090482,66.87,76823.22,0.1,-0.00584,0.0,0.93125]
[1779614095919,66.87,76823.19,0.1,-0.00584,0.0,0.93127]
[1779614101558,66.87,76823.8,0.1,-0.00583,0.0,0.9309]
[1779614109613,66.87,76822.15,0.1,-0.00584,0.0,0.93191]
[1779614114651,66.87,76822.26,0.1,-0.00584,0.0,0.93184]
[1779614119686,66.87,76821.58,0.1,-0.00584,0.0,0.93226]
[1779614124722,66.87,76831.06,0.1,-0.0058,0.0,0.92645]
[1779614129757,66.87,76830.5,0.1,-0.00581,0.0,0.9268]
[1779614134794,66.87,76833.65,0.1,-0.00578,0.0,0.92368]
[1779614139829,66.87,76832.61,0.1,-0.00579,0.0,0.92431]
[1779614144864,66.87,76827.59,0.1,-0.00581,0.0,0.92738]
[1779614149899,66.87,76827.51,0.1,-0.00581,0.0,0.92743]
[1779614154934,66.87,76828.7,0.1,-0.00581,0.0,0.9267]
[1779614159969,66.87,76828.21,0.1,-0.00581,0.0,0.927]
[1779614162952,66.87,76828.31,0.1,-0.00581,0.0,0.92694]
[1779614163043,66.87,76828.59,0.1,-0.00581,0.0,0.92677]
[1779614170553,66.87,76827.2,0.1,-0.00581,0.0,0.92762]
[1779614171047,66.87,76827.17,0.1,-0.00581,0.0,0.92763]
[1779614176484,66.87,76828.12,0.1,-0.00581,0.0,0.92705]
[1779614182124,66.87,76827.68,0.1,-0.00581,0.0,0.92732]
[1779614187160,66.87,76827.13,0.1,-0.00581,0.0,0.92766]
[1779614195219,66.87,76826.75,0.1,-0.00581,0.0,0.92669]
[1779614201259,66.87,76826.57,0.1,-0.00581,0.0,0.9268]
[1779614206694,66.87,76826.84,0.1,-0.00581,0.0,0.92664]
[1779614213362,66.87,76826.84,0.1,-0.00581,0.0,0.92664]
[1779614213371,66.87,76827.11,0.1,-0.00581,0.0,0.92647]
[1779614218381,66.87,76823.05,0.1,-0.00582,0.0,0.92896]
[1779614224423,66.87,76822.63,0.1,-0.00583,0.0,0.92921]
[1779614233487,66.87,76822.66,0.1,-0.00583,0.0,0.9292]
[1779614242550,66.87,76823.01,0.1,-0.00582,0.0,0.92898]
[1779614243318,66.87,76823.01,0.1,-0.00582,0.0,0.92898]
[1779614243556,66.87,76823.22,0.1,-0.00582,0.0,0.92885]
[1779614248591,66.87,76823.2,0.1,-0.00582,0.0,0.92887]
[1779614253627,66.87,76823.45,0.1,-0.00581,0.0,0.92751]
[1779614260675,66.87,76823.54,0.1,-0.00581,0.0,0.92746]
[1779614265710,66.87,76823.55,0.1,-0.00581,0.0,0.92745]
[1779614270466,66.87,76823.87,0.1,-0.00581,0.0,0.92726]
[1779614271753,66.87,76823.87,0.1,-0.00581,0.0,0.92726]
[1779614277189,66.87,76824.49,0.1,-0.00581,0.0,0.92688]
[1779614283512,66.87,76824.49,0.1,-0.00581,0.0,0.92688]
[1779614283529,66.87,76825.42,0.1,-0.00581,0.0,0.92631]
[1779614288871,66.87,76823.17,0.1,-0.00582,0.0,0.92768]
[1779614293906,66.87,76823.37,0.1,-0.00581,0.0,0.92756]
[1779614298941,66.87,76823.37,0.1,-0.00581,0.0,0.92756]
[1779614303976,66.87,76822.65,0.1,-0.00582,0.0,0.928]
[1779614310019,66.87,76822.61,0.1,-0.00582,0.0,0.92803]
[1779614316062,66.87,76822.53,0.1,-0.00581,0.0,0.92688]
[1779614321096,66.87,76822.47,0.1,-0.00581,0.0,0.92691]
[1779614326131,66.87,76822.72,0.1,-0.00581,0.0,0.92676]
[1779614331165,66.87,76822.58,0.1,-0.00581,0.0,0.92685]
[1779614336203,66.87,76822.05,0.1,-0.00581,0.0,0.92717]
[1779614341237,66.87,76819.9,0.1,-0.00582,0.0,0.92849]
[1779614347681,66.87,76819.89,0.1,-0.00582,0.0,0.92849]
[1779614355336,66.87,76821.1,0.1,-0.00582,0.0,0.92775]
[1779614361378,66.87,76824.44,0.1,-0.0058,0.0,0.92571]
[1779614368428,66.87,76824.07,0.1,-0.0058,0.0,0.92594]
[1779614373463,66.87,76821.0,0.1,-0.00581,0.0,0.92661]
[1779614378498,66.87,76821.06,0.1,-0.00581,0.0,0.92658]
[1779614383532,66.87,76824.0,0.1,-0.0058,0.0,0.92478]
[1779614389576,66.87,76825.4,0.1,-0.00579,0.0,0.92393]
[1779614394611,66.87,76829.34,0.1,-0.00577,0.0,0.92153]
[1779614400653,66.87,76829.48,0.1,-0.00577,0.0,0.92144]
[1779614405688,66.87,76828.89,0.1,-0.00578,0.0,0.9218]
[1779614410723,66.87,76825.49,0.1,-0.00579,0.0,0.92387]
[1779614415758,66.87,76826.37,0.1,-0.00579,0.0,0.92333]
[1779614420793,66.87,76827.71,0.1,-0.00578,0.0,0.92252]
[1779614425828,66.87,76826.49,0.1,-0.00579,0.0,0.92326]
[1779614432877,66.87,76826.97,0.1,-0.00578,0.0,0.92177]
[1779614438314,66.87,76827.52,0.1,-0.00577,0.0,0.92144]
[1779614443954,66.87,76827.42,0.1,-0.00578,0.0,0.9215]
[1779614448989,66.87,76825.0,0.1,-0.00579,0.0,0.92297]
[1779614455034,66.87,76825.38,0.1,-0.00578,0.0,0.92274]
[1779614460068,66.87,76825.82,0.1,-0.00578,0.0,0.92247]
[1779614465105,66.87,76825.93,0.1,-0.00578,0.0,0.92241]
[1779614473160,66.87,76826.28,0.1,-0.00578,0.0,0.92219]
[1779614478598,66.87,76826.92,0.1,-0.00578,0.0,0.9218]
[1779614486251,66.87,76828.07,0.1,-0.00577,0.0,0.9211]
[1779614491287,66.87,76828.46,0.1,-0.00576,0.0,0.91967]
[1779614496321,66.87,76829.69,0.1,-0.00576,0.0,0.91893]
[1779614501356,66.87,76829.83,0.1,-0.00576,0.0,0.91884]
[1779614506390,66.87,76829.08,0.1,-0.00576,0.0,0.9193]
[1779614511425,66.87,76829.6,0.1,-0.00576,0.0,0.91898]
[1779614516464,66.87,76830.55,0.1,-0.00575,0.0,0.9184]
[1779614521496,66.87,76831.72,0.1,-0.00575,0.0,0.91769]
[1779614526531,66.87,76834.56,0.1,-0.00574,0.0,0.91597]
[1779614531568,66.87,76833.14,0.1,-0.00574,0.0,0.91683]
[1779614537608,66.87,76834.01,0.1,-0.00574,0.0,0.91631]
[1779614542643,66.87,76836.73,0.1,-0.00573,0.0,0.91466]
[1779614543908,66.87,76836.73,0.1,-0.00573,0.0,0.91466]
[1779614543920,66.87,76838.34,0.1,-0.00572,0.0,0.91368]
[1779614547777,66.87,76838.62,0.1,-0.00572,0.0,0.91352]
[1779614547807,66.87,76837.71,0.1,-0.00572,0.0,0.91407]
[1779614553724,66.87,76837.19,0.1,-0.00572,0.0,0.91319]
[1779614558759,66.87,76838.48,0.1,-0.00571,0.0,0.91241]
[1779614563794,66.87,76839.19,0.1,-0.00571,0.0,0.91198]
[1779614568829,66.87,76848.14,0.1,-0.00567,0.0,0.9066]
[1779614573864,66.87,76849.75,0.1,-0.00566,0.0,0.90563]
[1779614574236,66.87,76849.75,0.1,-0.00566,0.0,0.90563]
[1779614574871,66.87,76850.75,0.1,-0.00566,0.0,0.90503]
[1779614579908,66.87,76856.06,0.1,-0.00564,0.0,0.90185]
[1779614584941,66.87,76863.5,0.1,-0.0056,0.0,0.89741]
[1779614589976,66.87,76864.04,0.1,-0.0056,0.0,0.89709]
[1779614594163,66.87,76866.73,0.1,-0.00559,0.0,0.89549]
[1779614594196,66.87,76873.3,0.1,-0.00556,0.0,0.89159]
[1779614599443,66.87,76869.84,0.1,-0.00558,0.0,0.89364]
[1779614600858,66.87,76869.84,0.1,-0.00558,0.0,0.89364]
[1779614600940,66.87,76870.31,0.1,-0.00558,0.0,0.89337]
[1779614603762,66.87,76871.17,0.1,-0.00557,0.0,0.89286]
[1779614603818,66.87,76871.35,0.1,-0.00557,0.0,0.89275]
[1779614604162,66.87,76871.35,0.1,-0.00557,0.0,0.89275]
[1779614604183,66.87,76872.14,0.1,-0.00557,0.0,0.89228]
[1779614609513,66.87,76873.68,0.1,-0.00556,0.0,0.89137]
[1779614610945,66.87,76873.68,0.1,-0.00556,0.0,0.89137]
[1779614611045,66.87,76873.26,0.1,-0.00556,0.0,0.89045]
[1779614616160,66.87,76873.26,0.1,-0.00556,0.0,0.89045]
[1779614621194,66.87,76874.49,0.1,-0.00555,0.0,0.88972]
[1779614624222,66.87,76874.63,0.1,-0.00555,0.0,0.88964]
[1779614624247,66.87,76874.74,0.1,-0.00555,0.0,0.88958]
[1779614629654,66.87,76875.12,0.1,-0.00555,0.0,0.88935]
[1779614634287,66.87,76872.53,0.1,-0.00556,0.0,0.89088]
[1779614634297,66.87,76872.7,0.1,-0.00556,0.0,0.89078]
[1779614639724,66.87,76873.72,0.1,-0.00555,0.0,0.89018]
[1779614645364,66.87,76876.44,0.1,-0.00554,0.0,0.88857]
[1779614650408,66.87,76874.92,0.1,-0.00555,0.0,0.88947]
[1779614655443,66.87,76874.63,0.1,-0.00555,0.0,0.88964]
[1779614660484,66.87,76873.78,0.1,-0.00555,0.0,0.89014]
[1779614665513,66.87,76869.7,0.1,-0.00557,0.0,0.89256]
[1779614670548,66.87,76869.22,0.1,-0.00557,0.0,0.89284]
[1779614674490,66.87,76869.25,0.1,-0.00557,0.0,0.89166]
[1779614674591,66.87,76868.26,0.1,-0.00557,0.0,0.89224]
[1779614680013,66.87,76867.57,0.1,-0.00557,0.0,0.89265]
[1779614685599,66.87,76867.57,0.1,-0.00557,0.0,0.89265]
[1779614685654,66.87,76867.31,0.1,-0.00557,0.0,0.89281]
[1779614686661,66.87,76888.36,0.1,-0.00549,0.0,0.8804]
[1779614688980,66.87,76902.8,0.1,-0.00543,0.0,0.87198]
[1779614688991,66.87,76900.38,0.1,-0.00544,0.0,0.87338]
[1779614694776,66.87,76900.34,0.1,-0.00544,0.0,0.87341]
[1779614694870,66.87,76899.39,0.1,-0.00544,0.0,0.87396]
[1779614700758,66.87,76898.25,0.1,-0.00544,0.0,0.87462]
[1779614705795,66.87,76890.27,0.1,-0.00548,0.0,0.87928]
[1779614710830,66.87,76890.65,0.1,-0.00548,0.0,0.87906]
[1779614714847,66.87,76885.3,0.1,-0.0055,0.0,0.88219]
[1779614714911,66.87,76878.28,0.1,-0.00553,0.0,0.88632]
[1779614720924,66.87,76872.08,0.1,-0.00555,0.0,0.88998]
[1779614721197,66.87,76872.08,0.1,-0.00555,0.0,0.88998]
[1779614722048,66.87,76863.88,0.1,-0.00559,0.0,0.89484]
[1779614724071,66.87,76858.72,0.1,-0.00561,0.0,0.89791]
[1779614725068,66.87,76851.66,0.1,-0.00564,0.0,0.90213]
[1779614730104,66.87,76840.69,0.1,-0.00569,0.0,0.90871]
[1779614734841,66.87,76839.45,0.1,-0.00569,0.0,0.90827]
[1779614734868,66.87,76840.22,0.1,-0.00568,0.0,0.90781]
[1779614740434,66.87,76834.81,0.1,-0.00571,0.0,0.91107]
[1779614746219,66.87,76833.38,0.1,-0.00571,0.0,0.91193]
[1779614751249,66.87,76832.39,0.1,-0.00572,0.0,0.91253]
[1779614756284,66.87,76830.63,0.1,-0.00572,0.0,0.91359]
[1779614763333,66.87,76830.5,0.1,-0.00573,0.0,0.91367]
[1779614768369,66.87,76830.44,0.1,-0.00573,0.0,0.91371]
[1779614773405,66.87,76830.18,0.1,-0.00573,0.0,0.91387]
[1779614778439,66.87,76830.43,0.1,-0.00573,0.0,0.91372]
[1779614784486,66.87,76830.12,0.1,-0.00573,0.0,0.9139]
[1779614789521,66.87,76829.53,0.1,-0.00573,0.0,0.91426]
[1779614795564,66.87,76829.27,0.1,-0.00572,0.0,0.91323]
[1779614800860,66.87,76821.12,0.1,-0.00576,0.0,0.91817]
[1779614806640,66.87,76820.47,0.1,-0.00576,0.0,0.91856]
[1779614821000,66.87,76822.15,0.1,-0.00575,0.0,0.91754]
[1779614827789,66.87,76822.63,0.1,-0.00575,0.0,0.91725]
[1779614832824,66.87,76820.44,0.1,-0.00576,0.0,0.91858]
[1779614837861,66.87,76825.89,0.1,-0.00574,0.0,0.91527]
[1779614842896,66.87,76825.41,0.1,-0.00574,0.0,0.91557]
[1779614847934,66.87,76829.68,0.1,-0.00572,0.0,0.91298]
[1779614854979,66.87,76831.01,0.1,-0.00571,0.0,0.91099]
[1779614861282,66.87,76829.23,0.1,-0.00572,0.0,0.91206]
[1779614867078,66.87,76828.84,0.1,-0.00572,0.0,0.9123]
[1779614872114,66.87,76828.81,0.1,-0.00572,0.0,0.91232]
[1779614878157,66.87,76831.5,0.1,-0.00571,0.0,0.91069]
[1779614885206,66.87,76830.94,0.1,-0.00571,0.0,0.91103]
[1779614890242,66.87,76829.24,0.1,-0.00572,0.0,0.91206]
[1779614896283,66.87,76832.34,0.1,-0.0057,0.0,0.91019]
[1779614901562,66.87,76834.74,0.1,-0.00569,0.0,0.90874]
[1779614907361,66.87,76836.78,0.1,-0.00568,0.0,0.90751]
[1779614912396,66.87,76829.14,0.1,-0.00571,0.0,0.91093]
[1779614918439,66.87,76828.97,0.1,-0.00571,0.0,0.91103]
[1779614923474,66.87,76833.02,0.1,-0.00569,0.0,0.90859]
[1779614929516,66.87,76835.22,0.1,-0.00568,0.0,0.90727]
[1779614934553,66.87,76842.05,0.1,-0.00565,0.0,0.90317]
[1779614941843,66.87,76843.03,0.1,-0.00565,0.0,0.90258]
[1779614947642,66.87,76835.47,0.1,-0.00568,0.0,0.90712]
[1779614951913,66.87,76849.94,0.1,-0.00562,0.0,0.89845]
[1779614958719,66.87,76851.62,0.1,-0.00561,0.0,0.89745]
[1779614963755,66.87,76855.5,0.1,-0.0056,0.0,0.89514]
[1779614968790,66.87,76856.25,0.1,-0.00559,0.0,0.89469]
[1779614973825,66.87,76855.66,0.1,-0.00559,0.0,0.89387]
[1779614978862,66.87,76858.08,0.1,-0.00558,0.0,0.89243]
[1779614983897,66.87,76862.53,0.1,-0.00556,0.0,0.8898]
[1779614988932,66.87,76868.69,0.1,-0.00553,0.0,0.88616]
[1779614993966,66.87,76861.24,0.1,-0.00556,0.0,0.89056]
[1779614995228,66.87,76861.24,0.1,-0.00556,0.0,0.89056]
[1779614995321,66.87,76879.35,0.1,-0.00549,0.0,0.87989]
[1779614996993,66.87,76898.22,0.1,-0.00541,0.0,0.86889]
[1779615000018,66.87,76885.74,0.1,-0.00546,0.0,0.87615]
[1779615000091,66.87,76881.89,0.1,-0.00548,0.0,0.8784]
[1779615006060,66.87,76882.1,0.1,-0.00548,0.0,0.87828]
[1779615010490,66.87,76880.92,0.1,-0.00548,0.0,0.87897]
[1779615010530,66.87,76880.81,0.1,-0.00548,0.0,0.87904]
[1779615015866,66.87,76880.81,0.1,-0.00548,0.0,0.87904]
[1779615015946,66.87,76880.83,0.1,-0.00548,0.0,0.87903]
[1779615022405,66.87,76881.22,0.1,-0.00548,0.0,0.8788]
[1779615025193,66.87,76866.97,0.1,-0.00554,0.0,0.88717]
[1779615025915,66.87,76866.97,0.1,-0.00554,0.0,0.88717]
[1779615026204,66.87,76865.5,0.1,-0.00555,0.0,0.88804]
[1779615032245,66.87,76863.14,0.1,-0.00555,0.0,0.88827]
[1779615037281,66.87,76861.52,0.1,-0.00556,0.0,0.88923]
[1779615042315,66.87,76861.64,0.1,-0.00556,0.0,0.88916]
[1779615052614,66.87,76862.3,0.1,-0.00555,0.0,0.88877]
[1779615058427,66.87,76862.42,0.1,-0.00555,0.0,0.88869]
[1779615063464,66.87,76862.14,0.1,-0.00555,0.0,0.88886]
[1779615067490,66.87,76850.32,0.1,-0.0056,0.0,0.89587]
[1779615070989,66.87,76848.75,0.1,-0.00561,0.0,0.89681]
[1779615071056,66.87,76843.63,0.1,-0.00563,0.0,0.89986]
[1779615073847,66.87,76842.43,0.1,-0.00564,0.0,0.90058]
[1779615073903,66.87,76842.43,0.1,-0.00564,0.0,0.90058]
[1779615080581,66.87,76841.53,0.1,-0.00564,0.0,0.90112]
[1779615087630,66.87,76842.21,0.1,-0.00564,0.0,0.90071]
[1779615092895,66.87,76844.62,0.1,-0.00562,0.0,0.8981]
[1779615098717,66.87,76843.3,0.1,-0.00563,0.0,0.89888]
[1779615107776,66.87,76842.14,0.1,-0.00563,0.0,0.89958]
[1779615113036,66.87,76843.25,0.1,-0.00563,0.0,0.89891]
[1779615118854,66.87,76843.25,0.1,-0.00563,0.0,0.89891]
[1779615123890,66.87,76847.38,0.1,-0.00561,0.0,0.89645]
[1779615128926,66.87,76850.75,0.1,-0.00559,0.0,0.89444]
[1779615136271,66.87,76852.03,0.1,-0.00559,0.0,0.89368]
[1779615139999,66.87,76852.03,0.1,-0.00559,0.0,0.89368]
[1779615145039,66.87,76856.48,0.1,-0.00557,0.0,0.89104]
[1779615150072,66.87,76854.95,0.1,-0.00558,0.0,0.89195]
[1779615155107,66.87,76856.05,0.1,-0.00557,0.0,0.89013]
[1779615160142,66.87,76858.58,0.1,-0.00555,0.0,0.88863]
[1779615169209,66.87,76859.46,0.1,-0.00555,0.0,0.88811]
[1779615176263,66.87,76851.24,0.1,-0.00559,0.0,0.89298]
[1779615181293,66.87,76847.96,0.1,-0.0056,0.0,0.89493]
[1779615187337,66.87,76847.21,0.1,-0.0056,0.0,0.89538]
[1779615193596,66.87,76845.71,0.1,-0.00561,0.0,0.89627]
[1779615199421,66.87,76841.84,0.1,-0.00563,0.0,0.89858]
[1779615207477,66.87,76838.73,0.1,-0.00564,0.0,0.90044]
[1779615213519,66.87,76837.81,0.1,-0.00564,0.0,0.89981]
[1779615218555,66.87,76837.08,0.1,-0.00564,0.0,0.90024]
[1779615223589,66.87,76834.04,0.1,-0.00565,0.0,0.90206]
[1779615228624,66.87,76833.32,0.1,-0.00566,0.0,0.9025]
[1779615233876,66.87,76832.32,0.1,-0.00566,0.0,0.90309]
[1779615239701,66.87,76830.67,0.1,-0.00567,0.0,0.90408]
[1779615244736,66.87,76834.48,0.1,-0.00565,0.0,0.9018]
[1779615249771,66.87,76835.08,0.1,-0.00565,0.0,0.90144]
[1779615254806,66.87,76843.39,0.1,-0.00561,0.0,0.89648]
[1779615259840,66.87,76846.41,0.1,-0.0056,0.0,0.89468]
[1779615264876,66.87,76848.91,0.1,-0.00559,0.0,0.89319]
[1779615269912,66.87,76849.85,0.1,-0.00558,0.0,0.89263]
[1779615274946,66.87,76848.08,0.1,-0.00558,0.0,0.89251]
[1779615279981,66.87,76847.22,0.1,-0.00559,0.0,0.89302]
[1779615289047,66.87,76844.69,0.1,-0.0056,0.0,0.89453]
[1779615294310,66.87,76846.83,0.1,-0.00559,0.0,0.89326]
[1779615300126,66.87,76849.74,0.1,-0.00558,0.0,0.89153]
[1779615306166,66.87,76851.32,0.1,-0.00557,0.0,0.89059]
[1779615311201,66.87,76854.99,0.1,-0.00556,0.0,0.88842]
[1779615316236,66.87,76859.06,0.1,-0.00554,0.0,0.88601]
[1779615321271,66.87,76864.43,0.1,-0.00552,0.0,0.88285]
[1779615326307,66.87,76870.29,0.1,-0.00549,0.0,0.87941]
[1779615331342,66.87,76871.48,0.1,-0.00548,0.0,0.87755]
[1779615340405,66.87,76872.07,0.1,-0.00548,0.0,0.87721]
[1779615345440,66.87,76871.03,0.1,-0.00548,0.0,0.87782]
[1779615353496,66.87,76870.02,0.1,-0.00549,0.0,0.87841]
[1779615358532,66.87,76869.0,0.1,-0.00549,0.0,0.87901]
[1779615363567,66.87,76869.03,0.1,-0.00549,0.0,0.87899]
[1779615368602,66.87,76869.61,0.1,-0.00549,0.0,0.87865]
[1779615374644,66.87,76869.08,0.1,-0.00549,0.0,0.87896]
[1779615379678,66.87,76868.58,0.1,-0.00549,0.0,0.87925]
[1779615384952,66.87,76869.41,0.1,-0.00549,0.0,0.87876]
[1779615390757,66.87,76869.21,0.1,-0.00549,0.0,0.87888]
[1779615395790,66.87,76868.31,0.1,-0.00549,0.0,0.87825]
[1779615400825,66.87,76868.96,0.1,-0.00548,0.0,0.87787]
[1779615405860,66.87,76868.8,0.1,-0.00548,0.0,0.87796]
[1779615407357,66.87,76868.8,0.1,-0.00548,0.0,0.87796]
[1779615407457,66.87,76870.06,0.1,-0.00548,0.0,0.87723]
[1779615412910,66.87,76870.0,0.1,-0.00548,0.0,0.87726]
[1779615417945,66.87,76872.65,0.1,-0.00547,0.0,0.87571]
[1779615422980,66.87,76878.04,0.1,-0.00544,0.0,0.87257]
[1779615428015,66.87,76887.81,0.1,-0.0054,0.0,0.86689]
[1779615433051,66.87,76886.96,0.1,-0.00541,0.0,0.86738]
[1779615438085,66.87,76891.26,0.1,-0.00539,0.0,0.86489]
[1779615443119,66.87,76895.84,0.1,-0.00537,0.0,0.86225]
[1779615448157,66.87,76899.9,0.1,-0.00535,0.0,0.85991]
[1779615453192,66.87,76906.79,0.1,-0.00532,0.0,0.85482]
[1779615458225,66.87,76909.1,0.1,-0.00531,0.0,0.8535]
[1779615464268,66.87,76912.17,0.1,-0.0053,0.0,0.85174]
[1779615470310,66.87,76913.41,0.1,-0.00529,0.0,0.85103]
[1779615475601,66.87,76914.27,0.1,-0.00529,0.0,0.85054]
[1779615485673,66.87,76915.46,0.1,-0.00528,0.0,0.84987]
[1779615488212,66.87,76915.46,0.1,-0.00528,0.0,0.84987]
[1779615488468,66.87,76915.75,0.1,-0.00528,0.0,0.8497]
[1779615489471,66.87,76938.92,0.1,-0.00519,0.0,0.83659]
[1779615494512,66.87,76939.33,0.1,-0.00519,0.0,0.83636]
[1779615499542,66.87,76937.39,0.1,-0.0052,0.0,0.83745]
[1779615501180,66.87,76937.14,0.1,-0.0052,0.0,0.83759]
[1779615501554,66.87,76936.81,0.1,-0.0052,0.0,0.83778]
[1779615506591,66.87,76937.54,0.1,-0.00519,0.0,0.83737]
[1779615507647,66.87,76937.54,0.1,-0.00519,0.0,0.83737]
[1779615507686,66.87,76939.1,0.1,-0.00519,0.0,0.83649]
[1779615513640,66.87,76942.4,0.1,-0.00517,0.0,0.83352]
[1779615517694,66.87,76943.17,0.1,-0.00517,0.0,0.83309]
[1779615517743,66.87,76946.32,0.1,-0.00515,0.0,0.83133]
[1779615523713,66.87,76953.66,0.1,-0.00512,0.0,0.82723]
[1779615528746,66.87,76950.18,0.1,-0.00514,0.0,0.82917]
[1779615532880,66.87,76953.89,0.1,-0.00512,0.0,0.82711]
[1779615532916,66.87,76961.99,0.1,-0.00509,0.0,0.82261]
[1779615538161,66.87,76959.56,0.1,-0.0051,0.0,0.82395]
[1779615538817,66.87,76959.62,0.1,-0.0051,0.0,0.82392]
[1779615543851,66.87,76967.4,0.1,-0.00507,0.0,0.81962]
[1779615548885,66.87,76954.63,0.1,-0.00512,0.0,0.82669]
[1779615553923,66.87,76947.74,0.1,-0.00515,0.0,0.83053]
[1779615556611,66.87,76946.0,0.1,-0.00515,0.0,0.83151]
[1779615556947,66.87,76942.58,0.1,-0.00517,0.0,0.83342]
[1779615557952,66.87,76922.26,0.1,-0.00525,0.0,0.84487]
[1779615559497,66.87,76915.2,0.1,-0.00528,0.0,0.84888]
[1779615559966,66.87,76914.37,0.1,-0.00528,0.0,0.84935]
[1779615565002,66.87,76906.28,0.1,-0.00531,0.0,0.85397]
[1779615570038,66.87,76894.12,0.1,-0.00536,0.0,0.86095]
[1779615575070,66.87,76893.76,0.1,-0.00536,0.0,0.86002]
[1779615577956,66.87,76893.05,0.1,-0.00536,0.0,0.86043]
[1779615577957,66.87,76893.21,0.1,-0.00536,0.0,0.86033]
[1779615583125,66.87,76894.29,0.1,-0.00536,0.0,0.85971]
[1779615588163,66.87,76895.92,0.1,-0.00535,0.0,0.85877]
[1779615593196,66.87,76902.14,0.1,-0.00532,0.0,0.8552]
[1779615598231,66.87,76902.73,0.1,-0.00532,0.0,0.85487]
[1779615605280,66.87,76909.09,0.1,-0.0053,0.0,0.85123]
[1779615611324,66.87,76909.88,0.1,-0.00529,0.0,0.85078]
[1779615616584,66.87,76912.08,0.1,-0.00528,0.0,0.84953]
[1779615623407,66.87,76912.86,0.1,-0.00528,0.0,0.84908]
[1779615630456,66.87,76917.14,0.1,-0.00526,0.0,0.84665]
[1779615635491,66.87,76915.25,0.1,-0.00526,0.0,0.84659]
[1779615643546,66.87,76915.44,0.1,-0.00526,0.0,0.84648]
[1779615648582,66.87,76907.63,0.1,-0.00529,0.0,0.85093]
[1779615656865,66.87,76906.6,0.1,-0.0053,0.0,0.85152]
[1779615662682,66.87,76908.03,0.1,-0.00529,0.0,0.8507]
[1779615671745,66.87,76907.26,0.1,-0.0053,0.0,0.85114]
[1779615674285,66.87,76906.94,0.1,-0.0053,0.0,0.85132]
[1779615674769,66.87,76905.97,0.1,-0.0053,0.0,0.85188]
[1779615675776,66.87,76887.11,0.1,-0.00538,0.0,0.86271]
[1779615677096,66.87,76887.11,0.1,-0.00538,0.0,0.86271]
[1779615677108,66.87,76886.76,0.1,-0.00538,0.0,0.86291]
[1779615682827,66.87,76886.4,0.1,-0.00538,0.0,0.86312]
[1779615688870,66.87,76885.01,0.1,-0.00539,0.0,0.86392]
[1779615695918,66.87,76885.31,0.1,-0.00538,0.0,0.8626]
[1779615700953,66.87,76888.6,0.1,-0.00537,0.0,0.8607]
[1779615705996,66.87,76890.78,0.1,-0.00536,0.0,0.85945]
[1779615712039,66.87,76891.31,0.1,-0.00535,0.0,0.85914]
[1779615717073,66.87,76886.79,0.1,-0.00537,0.0,0.86175]
[1779615722110,66.87,76885.7,0.1,-0.00538,0.0,0.86238]
[1779615727144,66.87,76885.93,0.1,-0.00538,0.0,0.86224]
[1779615728729,66.87,76885.49,0.1,-0.00538,0.0,0.8625]
[1779615729158,66.87,76905.13,0.1,-0.0053,0.0,0.85122]
[1779615731591,66.87,76909.2,0.1,-0.00528,0.0,0.8489]
[1779615732181,66.87,76909.1,0.1,-0.00528,0.0,0.84896]
[1779615737430,66.87,76909.75,0.1,-0.00528,0.0,0.84859]
[1779615743255,66.87,76907.59,0.1,-0.00529,0.0,0.84982]
[1779615748289,66.87,76907.09,0.1,-0.00529,0.0,0.8501]
[1779615753325,66.87,76906.51,0.1,-0.00529,0.0,0.8493]
[1779615759367,66.87,76905.96,0.1,-0.00529,0.0,0.84961]
[1779615764402,66.87,76905.62,0.1,-0.00529,0.0,0.84981]
[1779615769436,66.87,76905.27,0.1,-0.00529,0.0,0.85001]
[1779615774471,66.87,76904.99,0.1,-0.00529,0.0,0.85017]
[1779615778421,66.87,76904.21,0.1,-0.0053,0.0,0.85061]
[1779615778502,66.87,76904.04,0.1,-0.0053,0.0,0.85071]
[1779615783536,66.87,76904.34,0.1,-0.00529,0.0,0.85054]
[1779615788315,66.87,76901.21,0.1,-0.00531,0.0,0.85233]
[1779615788572,66.87,76901.21,0.1,-0.00531,0.0,0.85233]
[1779615793607,66.87,76901.72,0.1,-0.00531,0.0,0.85203]
[1779615798642,66.87,76901.76,0.1,-0.00531,0.0,0.85201]
[1779615800936,66.87,76902.03,0.1,-0.0053,0.0,0.85186]
[1779615800941,66.87,76904.82,0.1,-0.00529,0.0,0.85026]
[1779615804483,66.87,76915.38,0.1,-0.00525,0.0,0.84426]
[1779615804556,66.87,76913.44,0.1,-0.00526,0.0,0.84536]
[1779615809721,66.87,76912.67,0.1,-0.00526,0.0,0.8458]
[1779615815765,66.87,76907.29,0.1,-0.00528,0.0,0.84772]
[1779615818468,66.87,76905.47,0.1,-0.00528,0.0,0.84876]
[1779615818791,66.87,76905.47,0.1,-0.00528,0.0,0.84876]
[1779615823820,66.87,76907.76,0.1,-0.00527,0.0,0.84746]
[1779615828856,66.87,76908.59,0.1,-0.00527,0.0,0.84698]
[1779615834898,66.87,76908.07,0.1,-0.00527,0.0,0.84728]
[1779615840940,66.87,76907.62,0.1,-0.00527,0.0,0.84754]
[1779615845975,66.87,76906.92,0.1,-0.00528,0.0,0.84793]
[1779615851014,66.87,76906.54,0.1,-0.00528,0.0,0.84815]
[1779615856060,66.87,76906.15,0.1,-0.00528,0.0,0.84837]
[1779615861097,66.87,76904.63,0.1,-0.00529,0.0,0.84924]
[1779615866132,66.87,76903.03,0.1,-0.00529,0.0,0.85015]
[1779615872175,66.87,76903.52,0.1,-0.00528,0.0,0.84874]
[1779615877211,66.87,76902.67,0.1,-0.00529,0.0,0.84922]
[1779615882245,66.87,76902.61,0.1,-0.00529,0.0,0.84926]
[1779615888287,66.87,76904.19,0.1,-0.00528,0.0,0.84836]
[1779615894329,66.87,76903.82,0.1,-0.00528,0.0,0.84857]
[1779615901382,66.87,76904.86,0.1,-0.00528,0.0,0.84797]
[1779615906417,66.87,76899.48,0.1,-0.0053,0.0,0.85104]
[1779615911451,66.87,76899.97,0.1,-0.0053,0.0,0.85076]
[1779615916485,66.87,76900.43,0.1,-0.0053,0.0,0.8505]
[1779615918785,66.87,76900.87,0.1,-0.00529,0.0,0.85025]
[1779615918879,66.87,76897.29,0.1,-0.00531,0.0,0.85229]
[1779615926563,66.87,76898.04,0.1,-0.00531,0.0,0.85186]
[1779615928693,66.87,76899.25,0.1,-0.0053,0.0,0.85117]
[1779615928739,66.87,76898.44,0.1,-0.0053,0.0,0.85164]
[1779615935627,66.87,76899.42,0.1,-0.00529,0.0,0.84994]
[1779615940662,66.87,76900.22,0.1,-0.00529,0.0,0.84948]
[1779615945697,66.87,76902.17,0.1,-0.00528,0.0,0.84837]
[1779615950730,66.87,76901.72,0.1,-0.00528,0.0,0.84863]
[1779615955768,66.87,76904.34,0.1,-0.00527,0.0,0.84714]
[1779615960802,66.87,76899.94,0.1,-0.00529,0.0,0.84964]
[1779615965836,66.87,76900.36,0.1,-0.00529,0.0,0.8494]
[1779615970877,66.87,76901.09,0.1,-0.00529,0.0,0.84899]
[1779615975912,66.87,76901.21,0.1,-0.00529,0.0,0.84892]
[1779615980947,66.87,76901.38,0.1,-0.00529,0.0,0.84882]
[1779615985985,66.87,76908.73,0.1,-0.00526,0.0,0.84464]
[1779615991018,66.87,76908.43,0.1,-0.00525,0.0,0.84368]
[1779615996052,66.87,76906.98,0.1,-0.00526,0.0,0.84451]
[1779616001088,66.87,76905.57,0.1,-0.00526,0.0,0.84531]
[1779616008971,66.87,76907.27,0.1,-0.00526,0.0,0.84434]
[1779616009003,66.87,76907.37,0.1,-0.00525,0.0,0.84429]
[1779616015185,66.87,76910.8,0.1,-0.00524,0.0,0.84234]
[1779616021228,66.87,76912.4,0.1,-0.00523,0.0,0.84144]
[1779616026262,66.87,76915.33,0.1,-0.00522,0.0,0.83978]
[1779616032305,66.87,76916.27,0.1,-0.00522,0.0,0.83925]
[1779616037340,66.87,76916.98,0.1,-0.00522,0.0,0.83885]
[1779616043384,66.87,76917.08,0.1,-0.00522,0.0,0.83879]
[1779616048425,66.87,76916.0,0.1,-0.00522,0.0,0.8394]
[1779616053458,66.87,76914.47,0.1,-0.00522,0.0,0.83914]
[1779616058489,66.87,76913.34,0.1,-0.00522,0.0,0.83978]
[1779616065537,66.87,76911.91,0.1,-0.00523,0.0,0.84059]
[1779616073593,66.87,76910.99,0.1,-0.00523,0.0,0.84111]
[1779616079842,66.87,76912.0,0.1,-0.00523,0.0,0.84054]
[1779616085677,66.87,76914.77,0.1,-0.00522,0.0,0.83897]
[1779616090713,66.87,76921.73,0.1,-0.00519,0.0,0.83505]
[1779616097762,66.87,76922.19,0.1,-0.00519,0.0,0.83479]
[1779616102797,66.87,76917.16,0.1,-0.00521,0.0,0.83762]
[1779616107831,66.87,76915.96,0.1,-0.00521,0.0,0.8383]
[1779616114883,66.87,76913.93,0.1,-0.00521,0.0,0.83832]
[1779616120127,66.87,76914.92,0.1,-0.00521,0.0,0.83776]
[1779616125959,66.87,76914.3,0.1,-0.00521,0.0,0.83811]
[1779616134016,66.87,76913.88,0.1,-0.00521,0.0,0.83835]
[1779616139050,66.87,76910.93,0.1,-0.00523,0.0,0.84001]
[1779616144085,66.87,76909.97,0.1,-0.00523,0.0,0.84056]
[1779616150338,66.87,76908.67,0.1,-0.00524,0.0,0.84129]
[1779616156171,66.87,76906.32,0.1,-0.00525,0.0,0.84262]
[1779616161207,66.87,76906.99,0.1,-0.00524,0.0,0.84224]
[1779616166241,66.87,76904.41,0.1,-0.00525,0.0,0.8437]
[1779616171276,66.87,76901.16,0.1,-0.00526,0.0,0.84442]
[1779616177317,66.87,76892.22,0.1,-0.0053,0.0,0.84951]
[1779616182354,66.87,76895.74,0.1,-0.00528,0.0,0.8475]
[1779616187388,66.87,76893.03,0.1,-0.00529,0.0,0.84904]
[1779616192428,66.87,76891.08,0.1,-0.0053,0.0,0.85016]
[1779616197461,66.87,76890.03,0.1,-0.0053,0.0,0.85076]
[1779616202496,66.87,76889.71,0.1,-0.00531,0.0,0.85094]
[1779616207532,66.87,76893.95,0.1,-0.00529,0.0,0.84852]
[1779616212565,66.87,76898.49,0.1,-0.00527,0.0,0.84593]
[1779616217602,66.87,76897.03,0.1,-0.00528,0.0,0.84677]
[1779616225657,66.87,76895.84,0.1,-0.00528,0.0,0.84744]
[1779616230692,66.87,76892.73,0.1,-0.00529,0.0,0.84922]
[1779616235727,66.87,76893.84,0.1,-0.00528,0.0,0.84745]
[1779616240974,66.87,76899.56,0.1,-0.00526,0.0,0.84419]
[1779616247813,66.87,76902.55,0.1,-0.00525,0.0,0.8425]
[1779616252847,66.87,76910.01,0.1,-0.00522,0.0,0.83828]
[1779616257882,66.87,76912.49,0.1,-0.00521,0.0,0.83688]
[1779616263933,66.87,76913.42,0.1,-0.0052,0.0,0.83636]
[1779616268967,66.87,76915.12,0.1,-0.0052,0.0,0.8354]
[1779616274002,66.87,76916.08,0.1,-0.00519,0.0,0.83486]
[1779616280043,66.87,76916.65,0.1,-0.00519,0.0,0.83454]
[1779616285078,66.87,76917.65,0.1,-0.00519,0.0,0.83398]
[1779616289664,66.87,76917.36,0.1,-0.00519,0.0,0.83414]
[1779616289713,66.87,76917.58,0.1,-0.00519,0.0,0.83402]
[1779616290486,66.87,76917.58,0.1,-0.00519,0.0,0.83402]
[1779616290559,66.87,76918.29,0.1,-0.00518,0.0,0.83362]
[1779616298169,66.87,76918.69,0.1,-0.00518,0.0,0.83228]
[1779616303204,66.87,76910.26,0.1,-0.00521,0.0,0.83701]
[1779616309246,66.87,76908.55,0.1,-0.00522,0.0,0.83798]
[1779616314281,66.87,76908.42,0.1,-0.00522,0.0,0.83805]
[1779616319316,66.87,76911.28,0.1,-0.0052,0.0,0.83644]
[1779616326365,66.87,76913.5,0.1,-0.0052,0.0,0.83519]
[1779616331610,66.87,76915.83,0.1,-0.00519,0.0,0.83388]
[1779616339459,66.87,76916.38,0.1,-0.00518,0.0,0.83357]
[1779616344494,66.87,76917.07,0.1,-0.00518,0.0,0.83318]
[1779616349529,66.87,76917.65,0.1,-0.00518,0.0,0.83286]
[1779616354561,66.87,76923.5,0.1,-0.00515,0.0,0.82846]
[1779616361823,66.87,76923.07,0.1,-0.00515,0.0,0.8287]
[1779616371681,66.87,76922.95,0.1,-0.00515,0.0,0.82877]
[1779616377723,66.87,76923.02,0.1,-0.00515,0.0,0.82873]
[1779616385779,66.87,76923.26,0.1,-0.00515,0.0,0.8286]
[1779616390814,66.87,76921.94,0.1,-0.00516,0.0,0.82934]
[1779616395849,66.87,76921.67,0.1,-0.00516,0.0,0.82949]
[1779616402102,66.87,76921.55,0.1,-0.00516,0.0,0.82955]
[1779616407933,66.87,76921.6,0.1,-0.00516,0.0,0.82953]
[1779616409964,66.87,76921.66,0.1,-0.00516,0.0,0.82949]
[1779616410065,66.87,76921.77,0.1,-0.00516,0.0,0.82943]
[1779616415989,66.87,76922.06,0.1,-0.00515,0.0,0.82815]
[1779616421023,66.87,76927.82,0.1,-0.00513,0.0,0.82494]
[1779616426061,66.87,76932.27,0.1,-0.00511,0.0,0.82247]
[1779616430073,66.87,76932.04,0.1,-0.00511,0.0,0.82259]
[1779616430112,66.87,76931.4,0.1,-0.00511,0.0,0.82295]
[1779616435124,66.87,76930.93,0.1,-0.00511,0.0,0.82321]
[1779616440158,66.87,76931.0,0.1,-0.00511,0.0,0.82317]
[1779616445193,66.87,76929.63,0.1,-0.00512,0.0,0.82393]
[1779616450229,66.87,76928.67,0.1,-0.00512,0.0,0.82447]
[1779616458284,66.87,76928.12,0.1,-0.00512,0.0,0.82477]
[1779616466341,66.87,76927.43,0.1,-0.00513,0.0,0.82516]
[1779616471377,66.87,76924.56,0.1,-0.00513,0.0,0.82564]
[1779616477417,66.87,76914.23,0.1,-0.00517,0.0,0.83142]
[1779616482663,66.87,76908.61,0.1,-0.0052,0.0,0.83457]
[1779616489501,66.87,76907.23,0.1,-0.0052,0.0,0.83535]
[1779616494536,66.87,76903.04,0.1,-0.00522,0.0,0.83771]
[1779616499573,66.87,76903.21,0.1,-0.00522,0.0,0.83761]
[1779616504605,66.87,76907.22,0.1,-0.0052,0.0,0.83535]
[1779616512875,66.87,76910.7,0.1,-0.00519,0.0,0.8334]
[1779616521725,66.87,76919.32,0.1,-0.00515,0.0,0.82857]
[1779616526762,66.87,76925.31,0.1,-0.00513,0.0,0.82522]
[1779616532805,66.87,76925.41,0.1,-0.00512,0.0,0.82405]
[1779616537839,66.87,76927.12,0.1,-0.00511,0.0,0.8231]
[1779616542874,66.87,76926.77,0.1,-0.00512,0.0,0.8233]
[1779616547908,66.87,76927.72,0.1,-0.00511,0.0,0.82277]
[1779616552944,66.87,76929.28,0.1,-0.00511,0.0,0.8219]
[1779616563227,66.87,76930.18,0.1,-0.0051,0.0,0.8214]
[1779616569056,66.87,76930.16,0.1,-0.0051,0.0,0.82142]
[1779616575098,66.87,76928.23,0.1,-0.00511,0.0,0.82249]
[1779616582147,66.87,76927.26,0.1,-0.00511,0.0,0.82303]
[1779616588188,66.87,76926.19,0.1,-0.00512,0.0,0.82362]
[1779616593436,66.87,76924.43,0.1,-0.00512,0.0,0.82349]
[1779616599265,66.87,76922.59,0.1,-0.00513,0.0,0.82451]
[1779616606338,66.87,76921.5,0.1,-0.00513,0.0,0.82512]
[1779616611357,66.87,76920.22,0.1,-0.00514,0.0,0.82583]
[1779616619412,66.87,76919.45,0.1,-0.00514,0.0,0.82626]
[1779616624448,66.87,76919.19,0.1,-0.00514,0.0,0.82641]
[1779616631496,66.87,76919.1,0.1,-0.00514,0.0,0.82646]
[1779616638546,66.87,76917.63,0.1,-0.00515,0.0,0.82728]
[1779616643788,66.87,76914.56,0.1,-0.00516,0.0,0.82899]
[1779616649629,66.87,76913.54,0.1,-0.00516,0.0,0.82956]
[1779616654665,66.87,76913.66,0.1,-0.00515,0.0,0.82838]
[1779616659699,66.87,76914.77,0.1,-0.00515,0.0,0.82776]
[1779616664734,66.87,76916.31,0.1,-0.00514,0.0,0.8269]
[1779616670777,66.87,76921.49,0.1,-0.00512,0.0,0.82401]
[1779616672311,66.87,76921.99,0.1,-0.00512,0.0,0.82373]
[1779616672791,66.87,76922.81,0.1,-0.00512,0.0,0.82328]
[1779616673998,66.87,76945.89,0.1,-0.00503,0.0,0.81052]
[1779616677264,66.87,76945.82,0.1,-0.00503,0.0,0.81056]
[1779616677826,66.87,76946.36,0.1,-0.00503,0.0,0.81027]
[1779616682861,66.87,76948.43,0.1,-0.00502,0.0,0.80913]
[1779616687897,66.87,76949.2,0.1,-0.00501,0.0,0.80871]
[1779616694138,66.87,76947.0,0.1,-0.00502,0.0,0.80991]
[1779616699981,66.87,76948.39,0.1,-0.00502,0.0,0.80915]
[1779616705016,66.87,76948.84,0.1,-0.00502,0.0,0.80891]
[1779616710050,66.87,76949.5,0.1,-0.00501,0.0,0.80854]
[1779616715085,66.87,76949.97,0.1,-0.00501,0.0,0.80719]
[1779616720120,66.87,76949.65,0.1,-0.00501,0.0,0.80736]
[1779616725155,66.87,76950.03,0.1,-0.005,0.0,0.80716]
[1779616730190,66.87,76950.09,0.1,-0.005,0.0,0.80712]
[1779616735226,66.87,76950.93,0.1,-0.005,0.0,0.80666]
[1779616740259,66.87,76945.89,0.1,-0.00502,0.0,0.80942]
[1779616745296,66.87,76949.71,0.1,-0.00501,0.0,0.80733]
[1779616750331,66.87,76950.36,0.1,-0.005,0.0,0.80698]
[1779616758387,66.87,76948.56,0.1,-0.00501,0.0,0.80796]
[1779616764631,66.87,76946.41,0.1,-0.00502,0.0,0.80914]
[1779616771480,66.87,76946.78,0.1,-0.00501,0.0,0.80784]
[1779616779535,66.87,76946.05,0.1,-0.00501,0.0,0.80824]
[1779616784771,66.87,76945.99,0.1,-0.00501,0.0,0.80827]
[1779616792627,66.87,76946.45,0.1,-0.00501,0.0,0.80802]
[1779616797659,66.87,76945.79,0.1,-0.00501,0.0,0.80838]
[1779616802699,66.87,76948.52,0.1,-0.005,0.0,0.80688]
[1779616806723,66.87,76933.54,0.1,-0.00506,0.0,0.81511]
[1779616811758,66.87,76931.8,0.1,-0.00507,0.0,0.81607]
[1779616816793,66.87,76932.04,0.1,-0.00507,0.0,0.81594]
[1779616821470,66.87,76934.64,0.1,-0.00506,0.0,0.81451]
[1779616821831,66.87,76935.14,0.1,-0.00506,0.0,0.81423]
[1779616826866,66.87,76925.16,0.1,-0.0051,0.0,0.81975]
[1779616831593,66.87,76925.59,0.1,-0.00509,0.0,0.81951]
[1779616831901,66.87,76926.19,0.1,-0.00508,0.0,0.81807]
[1779616834743,66.87,76926.82,0.1,-0.00508,0.0,0.81772]
[1779616835122,66.87,76923.61,0.1,-0.00509,0.0,0.8195]
[1779616836548,66.87,76923.61,0.1,-0.00509,0.0,0.8195]
[1779616836935,66.87,76922.38,0.1,-0.0051,0.0,0.82018]
[1779616841556,66.87,76922.23,0.1,-0.0051,0.0,0.82026]
[1779616841971,66.87,76921.79,0.1,-0.0051,0.0,0.8205]
[1779616847006,66.87,76905.9,0.1,-0.00517,0.0,0.82936]
[1779616851035,66.87,76894.0,0.1,-0.00521,0.0,0.83605]
[1779616854061,66.87,76879.4,0.1,-0.00527,0.0,0.84432]
[1779616859091,66.87,76871.35,0.1,-0.00531,0.0,0.84891]
[1779616859738,66.87,76871.35,0.1,-0.00531,0.0,0.84891]
[1779616860098,66.87,76871.25,0.1,-0.00531,0.0,0.84897]
[1779616864130,66.87,76848.95,0.1,-0.0054,0.0,0.86179]
[1779616869166,66.87,76849.25,0.1,-0.0054,0.0,0.86162]
[1779616871597,66.87,76847.63,0.1,-0.0054,0.0,0.86256]
[1779616872187,66.87,76846.53,0.1,-0.00541,0.0,0.86319]
[1779616877224,66.87,76844.18,0.1,-0.00542,0.0,0.86456]
[1779616882256,66.87,76843.77,0.1,-0.00542,0.0,0.86479]
[1779616887291,66.87,76844.43,0.1,-0.00542,0.0,0.86441]
[1779616891716,66.87,76843.65,0.1,-0.00541,0.0,0.86371]
[1779616892326,66.87,76843.76,0.1,-0.00541,0.0,0.86365]
[1779616899374,66.87,76843.5,0.1,-0.00541,0.0,0.8638]
[1779616904411,66.87,76854.34,0.1,-0.00537,0.0,0.85753]
[1779616909446,66.87,76858.55,0.1,-0.00535,0.0,0.8551]
[1779616914482,66.87,76861.06,0.1,-0.00534,0.0,0.85366]
[1779616920523,66.87,76861.5,0.1,-0.00534,0.0,0.85341]
[1779616925769,66.87,76862.48,0.1,-0.00533,0.0,0.85285]
[1779616932608,66.87,76863.04,0.1,-0.00533,0.0,0.85253]
[1779616937643,66.87,76867.74,0.1,-0.00531,0.0,0.84983]
[1779616942678,66.87,76867.5,0.1,-0.00531,0.0,0.84997]
[1779616950733,66.87,76867.9,0.1,-0.00531,0.0,0.84974]
[1779616955768,66.87,76868.13,0.1,-0.0053,0.0,0.84847]
[1779616960803,66.87,76870.03,0.1,-0.0053,0.0,0.84738]
[1779616961939,66.87,76870.03,0.1,-0.0053,0.0,0.84738]
[1779616962041,66.87,76869.76,0.1,-0.0053,0.0,0.84754]
[1779616971881,66.87,76869.21,0.1,-0.0053,0.0,0.84785]
[1779616976916,66.87,76868.39,0.1,-0.0053,0.0,0.84832]
[1779616981964,66.87,76879.17,0.1,-0.00526,0.0,0.84218]
[1779616986987,66.87,76881.03,0.1,-0.00525,0.0,0.84113]
[1779616993029,66.87,76882.64,0.1,-0.00525,0.0,0.84021]
[1779616998063,66.87,76882.65,0.1,-0.00525,0.0,0.84021]
[1779617002014,66.87,76882.28,0.1,-0.00525,0.0,0.84042]
[1779617002090,66.87,76882.37,0.1,-0.00525,0.0,0.84037]
[1779617007126,66.87,76883.31,0.1,-0.00524,0.0,0.83983]
[1779617013168,66.87,76883.32,0.1,-0.00524,0.0,0.8387]
[1779617019209,66.87,76883.58,0.1,-0.00523,0.0,0.83855]
[1779617024248,66.87,76893.14,0.1,-0.0052,0.0,0.83316]
[1779617030290,66.87,76896.21,0.1,-0.00518,0.0,0.83143]
[1779617036545,66.87,76902.51,0.1,-0.00516,0.0,0.8279]
[1779617042243,66.87,76904.84,0.1,-0.00515,0.0,0.8266]
[1779617042345,66.87,76905.37,0.1,-0.00515,0.0,0.8263]
[1779617047410,66.87,76896.09,0.1,-0.00518,0.0,0.8315]
[1779617052444,66.87,76894.27,0.1,-0.00519,0.0,0.83252]
[1779617057479,66.87,76891.46,0.1,-0.0052,0.0,0.8341]
[1779617062273,66.87,76891.46,0.1,-0.0052,0.0,0.8341]
[1779617062517,66.87,76889.76,0.1,-0.00521,0.0,0.83506]
[1779617067552,66.87,76882.96,0.1,-0.00524,0.0,0.8389]
[1779617073597,66.87,76883.67,0.1,-0.00523,0.0,0.83737]
[1779617078629,66.87,76884.81,0.1,-0.00522,0.0,0.83673]
[1779617083664,66.87,76883.09,0.1,-0.00523,0.0,0.8377]
[1779617088700,66.87,76882.02,0.1,-0.00523,0.0,0.8383]
[1779617092329,66.87,76880.81,0.1,-0.00524,0.0,0.83899]
[1779617092392,66.87,76880.51,0.1,-0.00524,0.0,0.83916]
[1779617097767,66.87,76881.6,0.1,-0.00524,0.0,0.83854]
[1779617102798,66.87,76881.03,0.1,-0.00524,0.0,0.83886]
[1779617107833,66.87,76879.31,0.1,-0.00524,0.0,0.83984]
[1779617117105,66.87,76878.88,0.1,-0.00525,0.0,0.84008]
[1779617125959,66.87,76876.71,0.1,-0.00526,0.0,0.84131]
[1779617135024,66.87,76877.81,0.1,-0.00524,0.0,0.83956]
[1779617144085,66.87,76877.3,0.1,-0.00525,0.0,0.83984]
[1779617151136,66.87,76875.36,0.1,-0.00525,0.0,0.84094]
[1779617157386,66.87,76874.92,0.1,-0.00526,0.0,0.84119]
[1779617163219,66.87,76880.94,0.1,-0.00523,0.0,0.83778]
[1779617168254,66.87,76887.83,0.1,-0.0052,0.0,0.8339]
[1779617174297,66.87,76891.09,0.1,-0.00519,0.0,0.83206]
[1779617178420,66.87,76898.35,0.1,-0.00516,0.0,0.82799]
[1779617178430,66.87,76906.29,0.1,-0.00513,0.0,0.82355]
[1779617182545,66.87,76905.55,0.1,-0.00513,0.0,0.82397]
[1779617182583,66.87,76908.58,0.1,-0.00512,0.0,0.82228]
[1779617187600,66.87,76906.34,0.1,-0.00513,0.0,0.82353]
[1779617192405,66.87,76905.7,0.1,-0.00513,0.0,0.82277]
[1779617192475,66.87,76904.84,0.1,-0.00513,0.0,0.82325]
[1779617197671,66.87,76909.64,0.1,-0.00511,0.0,0.82058]
[1779617203505,66.87,76918.05,0.1,-0.00508,0.0,0.81592]
[1779617208536,66.87,76926.38,0.1,-0.00504,0.0,0.81132]
[1779617214580,66.87,76930.42,0.1,-0.00503,0.0,0.8091]
[1779617219619,66.87,76940.51,0.1,-0.00499,0.0,0.80358]
[1779617223075,66.87,76941.48,0.1,-0.00499,0.0,0.80305]
[1779617223644,66.87,76944.19,0.1,-0.00497,0.0,0.80157]
[1779617228682,66.87,76946.42,0.1,-0.00497,0.0,0.80036]
[1779617233717,66.87,76941.85,0.1,-0.00498,0.0,0.80285]
[1779617238758,66.87,76935.46,0.1,-0.00501,0.0,0.80634]
[1779617242550,66.87,76936.1,0.1,-0.00501,0.0,0.80599]
[1779617242584,66.87,76936.45,0.1,-0.005,0.0,0.8058]
[1779617248022,66.87,76937.95,0.1,-0.005,0.0,0.80498]
[1779617252601,66.87,76937.76,0.1,-0.005,0.0,0.80508]
[1779617252640,66.87,76937.67,0.1,-0.00499,0.0,0.80403]
[1779617258092,66.87,76937.86,0.1,-0.00499,0.0,0.80393]
[1779617263926,66.87,76938.99,0.1,-0.00499,0.0,0.80331]
[1779617268962,66.87,76939.18,0.1,-0.00499,0.0,0.80321]
[1779617273997,66.87,76939.76,0.1,-0.00499,0.0,0.80289]
[1779617281049,66.87,76940.43,0.1,-0.00498,0.0,0.80253]
[1779617285306,66.87,76940.74,0.1,-0.00498,0.0,0.80236]
[1779617285336,66.87,76934.05,0.1,-0.00501,0.0,0.80601]
[1779617288153,66.87,76932.19,0.1,-0.00501,0.0,0.80703]
[1779617288201,66.87,76927.22,0.1,-0.00503,0.0,0.80976]
[1779617294139,66.87,76922.24,0.1,-0.00505,0.0,0.8125]
[1779617300181,66.87,76912.93,0.1,-0.00509,0.0,0.81764]
[1779617305222,66.87,76912.91,0.1,-0.00509,0.0,0.81765]
[1779617310251,66.87,76913.21,0.1,-0.00509,0.0,0.81748]
[1779617315286,66.87,76914.63,0.1,-0.00508,0.0,0.81559]
[1779617328585,66.87,76917.41,0.1,-0.00507,0.0,0.81405]
[1779617335426,66.87,76917.82,0.1,-0.00506,0.0,0.81383]
[1779617341469,66.87,76921.57,0.1,-0.00505,0.0,0.81176]
[1779617346504,66.87,76925.67,0.1,-0.00503,0.0,0.8095]
[1779617351539,66.87,76921.87,0.1,-0.00505,0.0,0.81159]
[1779617357588,66.87,76919.98,0.1,-0.00506,0.0,0.81263]
[1779617362621,66.87,76913.53,0.1,-0.00508,0.0,0.8162]
[1779617367653,66.87,76910.04,0.1,-0.00509,0.0,0.81813]
[1779617372688,66.87,76899.68,0.1,-0.00513,0.0,0.82277]
[1779617377721,66.87,76896.16,0.1,-0.00514,0.0,0.82473]
[1779617383764,66.87,76893.96,0.1,-0.00515,0.0,0.82596]
[1779617389806,66.87,76893.73,0.1,-0.00515,0.0,0.82609]
[1779617392900,66.87,76893.33,0.1,-0.00515,0.0,0.82632]
[1779617392981,66.87,76892.96,0.1,-0.00516,0.0,0.82652]
[1779617399075,66.87,76892.81,0.1,-0.00516,0.0,0.82661]
[1779617402939,66.87,76892.49,0.1,-0.00516,0.0,0.82679]
[1779617403904,66.87,76892.43,0.1,-0.00516,0.0,0.82682]
[1779617408938,66.87,76892.42,0.1,-0.00516,0.0,0.82682]
[1779617414981,66.87,76892.27,0.1,-0.00516,0.0,0.82691]
[1779617420029,66.87,76892.23,0.1,-0.00516,0.0,0.82693]
[1779617427078,66.87,76892.26,0.1,-0.00516,0.0,0.82691]
[1779617432113,66.87,76891.88,0.1,-0.00515,0.0,0.82601]
[1779617439367,66.87,76891.73,0.1,-0.00515,0.0,0.82609]
[1779617440739,66.87,76891.73,0.1,-0.00515,0.0,0.82609]
[1779617440800,66.87,76889.21,0.1,-0.00516,0.0,0.8275]
[1779617443617,66.87,76883.55,0.1,-0.00519,0.0,0.83068]
[1779617443688,66.87,76886.27,0.1,-0.00518,0.0,0.82915]
[1779617449439,66.87,76878.86,0.1,-0.00521,0.0,0.83331]
[1779617455277,66.87,76873.56,0.1,-0.00523,0.0,0.8363]
[1779617460310,66.87,76868.78,0.1,-0.00525,0.0,0.83901]
[1779617466355,66.87,76857.27,0.1,-0.00529,0.0,0.84555]
[1779617471388,66.87,76857.56,0.1,-0.00529,0.0,0.84539]
[1779617473092,66.87,76857.56,0.1,-0.00529,0.0,0.84539]
[1779617473751,66.87,76857.56,0.1,-0.00529,0.0,0.84539]
[1779617473763,66.87,76858.62,0.1,-0.00529,0.0,0.84478]
[1779617476250,66.87,76855.4,0.1,-0.0053,0.0,0.84662]
[1779617476423,66.87,76855.82,0.1,-0.0053,0.0,0.84638]
[1779617481458,66.87,76856.55,0.1,-0.0053,0.0,0.84596]
[1779617486493,66.87,76857.59,0.1,-0.00529,0.0,0.84537]
[1779617493542,66.87,76859.17,0.1,-0.00528,0.0,0.84333]
[1779617498577,66.87,76860.63,0.1,-0.00527,0.0,0.8425]
[1779617503613,66.87,76861.23,0.1,-0.00527,0.0,0.84216]
[1779617508647,66.87,76861.83,0.1,-0.00527,0.0,0.84182]
[1779617513683,66.87,76862.13,0.1,-0.00527,0.0,0.84165]
[1779617518717,66.87,76862.59,0.1,-0.00526,0.0,0.84139]
[1779617526773,66.87,76862.53,0.1,-0.00526,0.0,0.84142]
[1779617531810,66.87,76860.62,0.1,-0.00527,0.0,0.84251]
[1779617536844,66.87,76857.49,0.1,-0.00529,0.0,0.84429]
[1779617542886,66.87,76856.71,0.1,-0.00529,0.0,0.84473]
[1779617547928,66.87,76853.93,0.1,-0.0053,0.0,0.84632]
[1779617552958,66.87,76854.88,0.1,-0.00529,0.0,0.84464]
[1779617557993,66.87,76855.35,0.1,-0.00529,0.0,0.84437]
[1779617564038,66.87,76855.3,0.1,-0.00529,0.0,0.8444]
[1779617571085,66.87,76857.05,0.1,-0.00528,0.0,0.8434]
[1779617580353,66.87,76859.49,0.1,-0.00527,0.0,0.84201]
[1779617588203,66.87,76860.88,0.1,-0.00526,0.0,0.84122]
[1779617593347,66.87,76861.51,0.1,-0.00526,0.0,0.84086]
[1779617593449,66.87,76861.56,0.1,-0.00526,0.0,0.84084]
[1779617599280,66.87,76862.34,0.1,-0.00526,0.0,0.84039]
[1779617604315,66.87,76862.45,0.1,-0.00526,0.0,0.84033]
[1779617610564,66.87,76852.71,0.1,-0.0053,0.0,0.84588]
[1779617613312,66.87,76853.89,0.1,-0.00529,0.0,0.84406]
[1779617613381,66.87,76854.61,0.1,-0.00528,0.0,0.84365]
[1779617620634,66.87,76859.28,0.1,-0.00526,0.0,0.841]
[1779617626470,66.87,76859.95,0.1,-0.00526,0.0,0.84061]
[1779617631505,66.87,76861.4,0.1,-0.00526,0.0,0.83979]
[1779617636538,66.87,76862.36,0.1,-0.00525,0.0,0.83925]
[1779617641574,66.87,76865.11,0.1,-0.00524,0.0,0.83769]
[1779617646609,66.87,76867.08,0.1,-0.00523,0.0,0.83657]
[1779617651644,66.87,76866.5,0.1,-0.00523,0.0,0.8369]
[1779617653616,66.87,76864.64,0.1,-0.00524,0.0,0.83795]
[1779617653702,66.87,76864.39,0.1,-0.00524,0.0,0.8381]
[1779617659702,66.87,76864.6,0.1,-0.00524,0.0,0.83798]
[1779617664736,66.87,76867.47,0.1,-0.00523,0.0,0.83635]
[1779617669771,66.87,76871.41,0.1,-0.00522,0.0,0.83413]
[1779617674806,66.87,76868.82,0.1,-0.00522,0.0,0.83446]
[1779617679841,66.87,76869.39,0.1,-0.00522,0.0,0.83414]
[1779617683882,66.87,76867.98,0.1,-0.00522,0.0,0.83493]
[1779617683911,66.87,76867.39,0.1,-0.00522,0.0,0.83527]
[1779617689916,66.87,76867.67,0.1,-0.00522,0.0,0.83511]
[1779617694953,66.87,76867.74,0.1,-0.00522,0.0,0.83507]
[1779617701208,66.87,76867.25,0.1,-0.00523,0.0,0.83535]
[1779617707036,66.87,76866.99,0.1,-0.00523,0.0,0.83549]
[1779617712069,66.87,76866.8,0.1,-0.00523,0.0,0.8356]
[1779617717105,66.87,76866.28,0.1,-0.00523,0.0,0.83589]
[1779617722139,66.87,76865.55,0.1,-0.00523,0.0,0.83631]
[1779617727173,66.87,76862.88,0.1,-0.00524,0.0,0.83782]
[1779617732213,66.87,76863.0,0.1,-0.00524,0.0,0.83662]
[1779617738253,66.87,76863.16,0.1,-0.00523,0.0,0.83653]
[1779617743288,66.87,76863.63,0.1,-0.00523,0.0,0.83626]
[1779617749330,66.87,76864.03,0.1,-0.00523,0.0,0.83604]
[1779617754365,66.87,76864.37,0.1,-0.00523,0.0,0.83584]
[1779617761651,66.87,76865.36,0.1,-0.00523,0.0,0.83528]
[1779617767456,66.87,76865.51,0.1,-0.00523,0.0,0.8352]
[1779617774156,66.87,76865.53,0.1,-0.00523,0.0,0.83519]
[1779617774178,66.87,76865.76,0.1,-0.00522,0.0,0.83506]
[1779617779540,66.87,76868.65,0.1,-0.00521,0.0,0.83343]
[1779617784575,66.87,76867.79,0.1,-0.00522,0.0,0.83391]
[1779617789610,66.87,76867.55,0.1,-0.00522,0.0,0.83405]
[1779617794194,66.87,76868.88,0.1,-0.0052,0.0,0.83217]
[1779617794223,66.87,76869.61,0.1,-0.0052,0.0,0.83176]
[1779617799681,66.87,76870.55,0.1,-0.0052,0.0,0.83123]
[1779617804719,66.87,76878.62,0.1,-0.00517,0.0,0.8267]
[1779617809752,66.87,76880.49,0.1,-0.00516,0.0,0.82565]
[1779617814224,66.87,76882.7,0.1,-0.00515,0.0,0.82441]
[1779617814259,66.87,76882.75,0.1,-0.00515,0.0,0.82439]
[1779617819821,66.87,76881.67,0.1,-0.00515,0.0,0.82499]
[1779617824144,66.87,76881.4,0.1,-0.00515,0.0,0.82514]
[1779617824199,66.87,76884.79,0.1,-0.00514,0.0,0.82325]
[1779617829891,66.87,76887.85,0.1,-0.00513,0.0,0.82154]
[1779617834926,66.87,76897.29,0.1,-0.00509,0.0,0.8163]
[1779617840970,66.87,76903.85,0.1,-0.00507,0.0,0.81267]
[1779617848019,66.87,76909.26,0.1,-0.00504,0.0,0.80969]
[1779617853057,66.87,76912.61,0.1,-0.00502,0.0,0.80674]
[1779617858100,66.87,76914.78,0.1,-0.00502,0.0,0.80555]
[1779617860530,66.87,76914.79,0.1,-0.00502,0.0,0.80555]
[1779617861122,66.87,76908.73,0.1,-0.00504,0.0,0.80887]
[1779617866155,66.87,76904.94,0.1,-0.00505,0.0,0.81096]
[1779617871191,66.87,76900.16,0.1,-0.00507,0.0,0.8136]
[1779617876225,66.87,76894.33,0.1,-0.0051,0.0,0.81682]
[1779617881259,66.87,76893.72,0.1,-0.0051,0.0,0.81716]
[1779617886295,66.87,76888.38,0.1,-0.00512,0.0,0.82013]
[1779617891330,66.87,76886.54,0.1,-0.00513,0.0,0.82115]
[1779617896365,66.87,76884.53,0.1,-0.00514,0.0,0.82227]
[1779617901400,66.87,76888.28,0.1,-0.00512,0.0,0.82018]
[1779617905429,66.87,76901.0,0.1,-0.00507,0.0,0.81313]
[1779617910463,66.87,76904.84,0.1,-0.00505,0.0,0.81101]
[1779617917513,66.87,76907.92,0.1,-0.00504,0.0,0.80821]
[1779617919539,66.87,76907.92,0.1,-0.00504,0.0,0.80821]
[1779617919608,66.87,76918.67,0.1,-0.00499,0.0,0.80232]
[1779617923992,66.87,76934.31,0.1,-0.00493,0.0,0.79382]
[1779617924093,66.87,76935.54,0.1,-0.00493,0.0,0.79316]
[1779617930614,66.87,76930.09,0.1,-0.00495,0.0,0.79611]
[1779617937668,66.87,76930.78,0.1,-0.00495,0.0,0.79573]
[1779617942928,66.87,76930.61,0.1,-0.00495,0.0,0.79583]
[1779617948744,66.87,76930.42,0.1,-0.00495,0.0,0.79593]
[1779617953778,66.87,76930.27,0.1,-0.00495,0.0,0.79601]
[1779617959821,66.87,76927.05,0.1,-0.00496,0.0,0.79776]
[1779617964856,66.87,76928.08,0.1,-0.00496,0.0,0.7972]
[1779617970898,66.87,76928.86,0.1,-0.00495,0.0,0.79678]
[1779617975935,66.87,76929.67,0.1,-0.00494,0.0,0.79524]
[1779617980968,66.87,76931.69,0.1,-0.00494,0.0,0.79415]
[1779617986003,66.87,76932.24,0.1,-0.00493,0.0,0.79385]
[1779617991038,66.87,76933.68,0.1,-0.00493,0.0,0.79307]
[1779617998087,66.87,76933.51,0.1,-0.00493,0.0,0.79316]
[1779618003349,66.87,76933.52,0.1,-0.00493,0.0,0.79316]
[1779618013419,66.87,76933.46,0.1,-0.00493,0.0,0.79319]
[1779618019238,66.87,76932.98,0.1,-0.00493,0.0,0.79345]
[1779618024276,66.87,76925.31,0.1,-0.00496,0.0,0.79761]
[1779618030320,66.87,76921.06,0.1,-0.00498,0.0,0.79992]
[1779618035354,66.87,76915.41,0.1,-0.00499,0.0,0.8019]
[1779618040389,66.87,76911.23,0.1,-0.00501,0.0,0.80419]
[1779618046431,66.87,76907.29,0.1,-0.00502,0.0,0.80635]
[1779618051467,66.87,76908.08,0.1,-0.00502,0.0,0.80592]
[1779618056501,66.87,76908.39,0.1,-0.00502,0.0,0.80575]
[1779618062549,66.87,76911.08,0.1,-0.00501,0.0,0.80427]
[1779618067584,66.87,76913.96,0.1,-0.005,0.0,0.8027]
[1779618072617,66.87,76915.01,0.1,-0.00499,0.0,0.80212]
[1779618080672,66.87,76916.66,0.1,-0.00499,0.0,0.80122]
[1779618085708,66.87,76920.6,0.1,-0.00497,0.0,0.79908]
[1779618092757,66.87,76921.16,0.1,-0.00496,0.0,0.79767]
[1779618099806,66.87,76921.36,0.1,-0.00496,0.0,0.79757]
[1779618107870,66.87,76921.68,0.1,-0.00496,0.0,0.79739]
[1779618114130,66.87,76920.17,0.1,-0.00497,0.0,0.79821]
[1779618115196,66.87,76920.17,0.1,-0.00497,0.0,0.79821]
[1779618115297,66.87,76918.46,0.1,-0.00497,0.0,0.79914]
[1779618120957,66.87,76916.76,0.1,-0.00498,0.0,0.80007]
[1779618125991,66.87,76923.69,0.1,-0.00495,0.0,0.7963]
[1779618132036,66.87,76921.02,0.1,-0.00496,0.0,0.79775]
[1779618138079,66.87,76911.44,0.1,-0.005,0.0,0.80297]
[1779618143113,66.87,76905.86,0.1,-0.00502,0.0,0.80603]
[1779618148148,66.87,76902.3,0.1,-0.00504,0.0,0.80798]
[1779618154411,66.87,76897.09,0.1,-0.00505,0.0,0.80974]
[1779618160232,66.87,76898.06,0.1,-0.00505,0.0,0.80921]
[1779618167281,66.87,76899.7,0.1,-0.00504,0.0,0.80831]
[1779618172316,66.87,76902.47,0.1,-0.00503,0.0,0.80678]
[1779618180373,66.87,76907.01,0.1,-0.00501,0.0,0.8043]
[1779618185357,66.87,76907.18,0.1,-0.00501,0.0,0.8042]
[1779618185433,66.87,76907.79,0.1,-0.00501,0.0,0.80387]
[1779618190445,66.87,76915.0,0.1,-0.00498,0.0,0.79993]
[1779618195478,66.87,76916.47,0.1,-0.00498,0.0,0.79913]
[1779618200512,66.87,76914.26,0.1,-0.00498,0.0,0.80033]
[1779618205547,66.87,76910.2,0.1,-0.005,0.0,0.80255]
[1779618210582,66.87,76910.49,0.1,-0.005,0.0,0.80239]
[1779618214610,66.87,76920.0,0.1,-0.00496,0.0,0.79611]
[1779618219645,66.87,76931.31,0.1,-0.00491,0.0,0.78999]
[1779618224679,66.87,76929.64,0.1,-0.00492,0.0,0.79089]
[1779618229715,66.87,76931.69,0.1,-0.00491,0.0,0.78979]
[1779618234750,66.87,76932.19,0.1,-0.00491,0.0,0.78952]
[1779618239785,66.87,76936.03,0.1,-0.00489,0.0,0.78745]
[1779618244820,66.87,76944.68,0.1,-0.00486,0.0,0.78281]
[1779618249855,66.87,76945.04,0.1,-0.00486,0.0,0.78262]
[1779618255120,66.87,76941.52,0.1,-0.00487,0.0,0.7845]
[1779618260934,66.87,76939.27,0.1,-0.00488,0.0,0.78571]
[1779618265968,66.87,76938.92,0.1,-0.00488,0.0,0.7859]
[1779618272012,66.87,76937.26,0.1,-0.00488,0.0,0.78571]
[1779618279060,66.87,76935.02,0.1,-0.00489,0.0,0.78691]
[1779618284096,66.87,76931.27,0.1,-0.00491,0.0,0.78893]
[1779618289130,66.87,76923.8,0.1,-0.00493,0.0,0.79296]
[1779618294165,66.87,76918.44,0.1,-0.00495,0.0,0.79587]
[1779618299204,66.87,76911.21,0.1,-0.00498,0.0,0.7998]
[1779618304238,66.87,76900.2,0.1,-0.00503,0.0,0.80582]
[1779618310281,66.87,76897.2,0.1,-0.00504,0.0,0.80747]
[1779618315546,66.87,76896.97,0.1,-0.00504,0.0,0.80759]
[1779618321360,66.87,76906.42,0.1,-0.005,0.0,0.80241]
[1779618326394,66.87,76915.22,0.1,-0.00497,0.0,0.79761]
[1779618334449,66.87,76923.24,0.1,-0.00493,0.0,0.79217]
[1779618340492,66.87,76932.19,0.1,-0.0049,0.0,0.78734]
[1779618345758,66.87,76939.05,0.1,-0.00487,0.0,0.78366]
[1779618351567,66.87,76947.67,0.1,-0.00484,0.0,0.77906]
[1779618356604,66.87,76947.91,0.1,-0.00484,0.0,0.77893]
[1779618361638,66.87,76945.27,0.1,-0.00485,0.0,0.78034]
[1779618366674,66.87,76943.23,0.1,-0.00485,0.0,0.78142]
[1779618371708,66.87,76938.04,0.1,-0.00487,0.0,0.7842]
[1779618376743,66.87,76937.21,0.1,-0.00488,0.0,0.78465]
[1779618381779,66.87,76934.56,0.1,-0.00489,0.0,0.78607]
[1779618386812,66.87,76930.89,0.1,-0.0049,0.0,0.78804]
[1779618392856,66.87,76930.25,0.1,-0.0049,0.0,0.7873]
[1779618397891,66.87,76928.86,0.1,-0.0049,0.0,0.78805]
[1779618402926,66.87,76926.26,0.1,-0.00491,0.0,0.78945]
[1779618407962,66.87,76925.77,0.1,-0.00491,0.0,0.78971]
[1779618412997,66.87,76933.95,0.1,-0.00488,0.0,0.78531]
[1779618418033,66.87,76929.84,0.1,-0.0049,0.0,0.78752]
[1779618421644,66.87,76929.84,0.1,-0.0049,0.0,0.78752]
[1779618421713,66.87,76929.29,0.1,-0.0049,0.0,0.78782]
[1779618423160,66.87,76969.55,0.1,-0.00475,0.0,0.7664]
[1779618424176,66.87,77094.81,0.1,-0.0043,0.0,0.70296]
[1779618425162,66.87,77187.98,0.1,-0.004,0.0,0.65878]
[1779618426368,66.87,77350.33,0.1,-0.00351,0.0,0.58755]
[1779618429170,66.87,77395.18,0.1,-0.00338,0.0,0.5691]
[1779618431210,66.87,77363.49,0.1,-0.00347,0.0,0.58208]
[1779618432198,66.87,77342.36,0.1,-0.00353,0.0,0.59088]
[1779618433207,66.87,77230.95,0.1,-0.00386,0.0,0.63923]
[1779618436458,66.87,77205.59,0.1,-0.00394,0.0,0.6507]
[1779618440263,66.87,77178.55,0.1,-0.00403,0.0,0.66314]
[1779618443284,66.87,77156.81,0.1,-0.0041,0.0,0.67328]
[1779618448325,66.87,77150.34,0.1,-0.00412,0.0,0.67633]
[1779618451340,66.87,77179.14,0.1,-0.00402,0.0,0.6619]
[1779618454361,66.87,77158.94,0.1,-0.00408,0.0,0.67131]
[1779618459396,66.87,77158.62,0.1,-0.00408,0.0,0.67146]
[1779618463423,66.87,77177.72,0.1,-0.00402,0.0,0.66256]
[1779618465308,66.87,77183.29,0.1,-0.00401,0.0,0.65999]
[1779618465437,66.87,77187.62,0.1,-0.00399,0.0,0.65799]
[1779618466672,66.87,77166.51,0.1,-0.00406,0.0,0.66777]
[1779618468459,66.87,77182.52,0.1,-0.00401,0.0,0.66034]
[1779618473494,66.87,77180.28,0.1,-0.00401,0.0,0.66138]
[1779618476819,66.87,77177.32,0.1,-0.00402,0.0,0.66275]
[1779618476823,66.87,77181.74,0.1,-0.00401,0.0,0.6607]
[1779618479578,66.87,77178.91,0.1,-0.00402,0.0,0.66201]
[1779618479629,66.87,77184.83,0.1,-0.004,0.0,0.65928]
[1779618484575,66.87,77164.91,0.1,-0.00406,0.0,0.66852]
[1779618486604,66.87,77159.59,0.1,-0.00408,0.0,0.67101]
[1779618486620,66.87,77157.3,0.1,-0.00409,0.0,0.67208]
[1779618487159,66.87,77157.3,0.1,-0.00409,0.0,0.67208]
[1779618487609,66.87,77157.3,0.1,-0.00409,0.0,0.67208]
[1779618492633,66.87,77129.17,0.1,-0.00418,0.0,0.68539]
[1779618493323,66.87,77129.17,0.1,-0.00418,0.0,0.68539]
[1779618493643,66.87,77122.39,0.1,-0.0042,0.0,0.68863]
[1779618496535,66.87,77117.96,0.1,-0.00422,0.0,0.69076]
[1779618496933,66.87,77124.24,0.1,-0.0042,0.0,0.68775]
[1779618501695,66.87,77137.69,0.1,-0.00415,0.0,0.68134]
[1779618502703,66.87,77117.1,0.1,-0.00422,0.0,0.69117]
[1779618504716,66.87,77129.96,0.1,-0.00418,0.0,0.68502]
[1779618506312,66.87,77137.8,0.1,-0.00415,0.0,0.68128]
[1779618507005,66.87,77141.18,0.1,-0.00414,0.0,0.67968]
[1779618512772,66.87,77142.04,0.1,-0.00413,0.0,0.6783]
[1779618514789,66.87,77127.36,0.1,-0.00418,0.0,0.68527]
[1779618518820,66.87,77139.05,0.1,-0.00414,0.0,0.67971]
[1779618523851,66.87,77146.38,0.1,-0.00412,0.0,0.67625]
[1779618526397,66.87,77148.94,0.1,-0.00411,0.0,0.67504]
[1779618527148,66.87,77148.8,0.1,-0.00411,0.0,0.67511]
[1779618532913,66.87,77142.35,0.1,-0.00413,0.0,0.67815]
[1779618536942,66.87,77128.11,0.1,-0.00418,0.0,0.68492]
[1779618541979,66.87,77127.68,0.1,-0.00418,0.0,0.68512]
[1779618547013,66.87,77125.78,0.1,-0.00419,0.0,0.68603]
[1779618553059,66.87,77124.2,0.1,-0.00419,0.0,0.68678]
[1779618558099,66.87,77123.36,0.1,-0.00419,0.0,0.68718]
[1779618563130,66.87,77122.02,0.1,-0.0042,0.0,0.68783]
[1779618566613,66.87,77114.47,0.1,-0.00422,0.0,0.69145]
[1779618567160,66.87,77114.59,0.1,-0.00422,0.0,0.69139]
[1779618569176,66.87,77129.98,0.1,-0.00417,0.0,0.68402]
[1779618572533,66.87,77133.43,0.1,-0.00416,0.0,0.6814]
[1779618572628,66.87,77134.67,0.1,-0.00415,0.0,0.68082]
[1779618578237,66.87,77150.2,0.1,-0.0041,0.0,0.67348]
[1779618579087,66.87,77150.2,0.1,-0.0041,0.0,0.67348]
[1779618579156,66.87,77151.45,0.1,-0.0041,0.0,0.67289]
[1779618580268,66.87,77135.23,0.1,-0.00415,0.0,0.68055]
[1779618584532,66.87,77137.69,0.1,-0.00414,0.0,0.67938]
[1779618584554,66.87,77154.01,0.1,-0.00409,0.0,0.67169]
[1779618589586,66.87,77160.22,0.1,-0.00407,0.0,0.66878]
[1779618589688,66.87,77161.46,0.1,-0.00406,0.0,0.6682]
[1779618595356,66.87,77162.6,0.1,-0.00406,0.0,0.66767]
[1779618600392,66.87,77160.45,0.1,-0.00407,0.0,0.66868]
[1779618604421,66.87,77144.88,0.1,-0.00412,0.0,0.67598]
[1779618607723,66.87,77157.91,0.1,-0.00408,0.0,0.66986]
[1779618609239,66.87,77157.91,0.1,-0.00408,0.0,0.66986]
[1779618609266,66.87,77148.95,0.1,-0.0041,0.0,0.67407]
[1779618610464,66.87,77110.31,0.1,-0.00423,0.0,0.69246]
[1779618614706,66.87,77114.02,0.1,-0.00422,0.0,0.69068]
[1779618614766,66.87,77113.23,0.1,-0.00422,0.0,0.69106]
[1779618616718,66.87,77113.23,0.1,-0.00422,0.0,0.69106]
[1779618616803,66.87,77113.22,0.1,-0.00422,0.0,0.69106]
[1779618622554,66.87,77113.35,0.1,-0.00422,0.0,0.691]
[1779618626723,66.87,77101.9,0.1,-0.00426,0.0,0.69652]
[1779618626817,66.87,77093.69,0.1,-0.00429,0.0,0.70051]
[1779618632619,66.87,77093.58,0.1,-0.00428,0.0,0.69956]
[1779618636819,66.87,77082.07,0.1,-0.00432,0.0,0.70518]
[1779618636920,66.87,77079.43,0.1,-0.00433,0.0,0.70647]
[1779618642688,66.87,77074.67,0.1,-0.00435,0.0,0.70881]
[1779618646910,66.87,77072.3,0.1,-0.00436,0.0,0.70997]
[1779618647011,66.87,77065.34,0.1,-0.00438,0.0,0.71341]
[1779618652758,66.87,77064.39,0.1,-0.00438,0.0,0.71387]
[1779618658095,66.87,77067.62,0.1,-0.00437,0.0,0.71228]
[1779618660812,66.87,77055.44,0.1,-0.00441,0.0,0.71831]
[1779618665847,66.87,77066.74,0.1,-0.00437,0.0,0.71271]
[1779618666977,66.87,77066.74,0.1,-0.00437,0.0,0.71271]
[1779618667078,66.87,77066.69,0.1,-0.00437,0.0,0.71274]
[1779618667663,66.87,77066.69,0.1,-0.00437,0.0,0.71274]
[1779618668166,66.87,77066.98,0.1,-0.00437,0.0,0.71259]
[1779618672645,66.87,77066.7,0.1,-0.00437,0.0,0.71273]
[1779618672899,66.87,77063.2,0.1,-0.00439,0.0,0.71446]
[1779618676980,66.87,77055.95,0.1,-0.00441,0.0,0.71806]
[1779618677090,66.87,77054.69,0.1,-0.00442,0.0,0.71869]
[1779618681217,66.87,77054.88,0.1,-0.00442,0.0,0.71859]
[1779618681318,66.87,77054.37,0.1,-0.00442,0.0,0.71885]
[1779618687001,66.87,77054.29,0.1,-0.00442,0.0,0.71889]
[1779618692034,66.87,77058.33,0.1,-0.0044,0.0,0.71586]
[1779618697106,66.87,77058.19,0.1,-0.0044,0.0,0.71593]
[1779618697172,66.87,77058.23,0.1,-0.0044,0.0,0.71591]
[1779618700512,66.87,77054.26,0.1,-0.00441,0.0,0.71788]
[1779618701103,66.87,77054.29,0.1,-0.00441,0.0,0.71787]
[1779618706134,66.87,77047.21,0.1,-0.00444,0.0,0.7214]
[1779618711169,66.87,77044.58,0.1,-0.00445,0.0,0.72271]
[1779618716204,66.87,77038.07,0.1,-0.00447,0.0,0.72597]
[1779618720232,66.87,77024.14,0.1,-0.00452,0.0,0.73299]
[1779618725267,66.87,77015.86,0.1,-0.00455,0.0,0.73719]
[1779618730302,66.87,77011.68,0.1,-0.00456,0.0,0.73932]
[1779618735338,66.87,77020.23,0.1,-0.00453,0.0,0.73497]
[1779618737253,66.87,77020.53,0.1,-0.00453,0.0,0.73482]
[1779618737356,66.87,77021.06,0.1,-0.00453,0.0,0.73455]
[1779618741386,66.87,77008.2,0.1,-0.00457,0.0,0.7411]
[1779618745414,66.87,77020.21,0.1,-0.00453,0.0,0.73498]
[1779618750450,66.87,77022.86,0.1,-0.00452,0.0,0.73364]
[1779618755485,66.87,77024.38,0.1,-0.00451,0.0,0.73184]
[1779618758798,66.87,77041.16,0.1,-0.00445,0.0,0.7234]
[1779618764548,66.87,77049.86,0.1,-0.00442,0.0,0.71905]
[1779618770589,66.87,77051.26,0.1,-0.00442,0.0,0.71836]
[1779618775626,66.87,77056.53,0.1,-0.0044,0.0,0.71574]
[1779618780662,66.87,77056.89,0.1,-0.0044,0.0,0.71556]
[1779618784502,66.87,77061.52,0.1,-0.00438,0.0,0.71327]
[1779618784691,66.87,77071.89,0.1,-0.00434,0.0,0.70816]
[1779618785695,66.87,77100.99,0.1,-0.00425,0.0,0.69398]
[1779618789405,66.87,77111.46,0.1,-0.00421,0.0,0.68894]
[1779618789464,66.87,77115.02,0.1,-0.0042,0.0,0.68724]
[1779618794761,66.87,77116.5,0.1,-0.00419,0.0,0.68653]
[1779618797343,66.87,77118.04,0.1,-0.00419,0.0,0.68579]
[1779618797370,66.87,77121.59,0.1,-0.00418,0.0,0.6841]
[1779618802817,66.87,77119.86,0.1,-0.00418,0.0,0.68492]
[1779618804775,66.87,77119.57,0.1,-0.00418,0.0,0.68506]
[1779618804867,66.87,77119.47,0.1,-0.00418,0.0,0.68511]
[1779618805857,66.87,77142.51,0.1,-0.00411,0.0,0.67419]
[1779618809355,66.87,77144.77,0.1,-0.0041,0.0,0.67312]
[1779618809423,66.87,77145.71,0.1,-0.0041,0.0,0.67268]
[1779618814918,66.87,77143.8,0.1,-0.0041,0.0,0.67261]
[1779618817488,66.87,77143.68,0.1,-0.0041,0.0,0.67266]
[1779618817940,66.87,77135.38,0.1,-0.00413,0.0,0.67658]
[1779618822976,66.87,77134.2,0.1,-0.00413,0.0,0.67713]
[1779618827594,66.87,77125.67,0.1,-0.00416,0.0,0.68118]
[1779618828011,66.87,77125.47,0.1,-0.00416,0.0,0.68127]
[1779618834054,66.87,77119.29,0.1,-0.00418,0.0,0.68421]
[1779618839360,66.87,77112.19,0.1,-0.0042,0.0,0.68761]
[1779618845130,66.87,77117.53,0.1,-0.00418,0.0,0.68505]
[1779618847554,66.87,77117.36,0.1,-0.00419,0.0,0.68513]
[1779618848151,66.87,77117.58,0.1,-0.00418,0.0,0.68503]
[1779618853185,66.87,77116.99,0.1,-0.00419,0.0,0.68531]
[1779618858222,66.87,77122.32,0.1,-0.00417,0.0,0.68277]
[1779618863266,66.87,77126.69,0.1,-0.00415,0.0,0.68069]
[1779618868303,66.87,77136.64,0.1,-0.00412,0.0,0.67598]
[1779618873339,66.87,77135.26,0.1,-0.00412,0.0,0.67566]
[1779618877365,66.87,77152.03,0.1,-0.00407,0.0,0.66778]
[1779618877595,66.87,77152.03,0.1,-0.00407,0.0,0.66778]
[1779618878372,66.87,77152.36,0.1,-0.00406,0.0,0.66763]
[1779618883407,66.87,77151.99,0.1,-0.00407,0.0,0.6678]
[1779618889449,66.87,77146.23,0.1,-0.00408,0.0,0.6705]
[1779618894484,66.87,77143.53,0.1,-0.00409,0.0,0.67177]
[1779618897723,66.87,77139.78,0.1,-0.00411,0.0,0.67353]
[1779618898512,66.87,77140.03,0.1,-0.0041,0.0,0.67341]
[1779618903546,66.87,77142.35,0.1,-0.0041,0.0,0.67232]
[1779618908582,66.87,77138.73,0.1,-0.00411,0.0,0.67402]
[1779618913616,66.87,77134.88,0.1,-0.00412,0.0,0.67584]
[1779618918652,66.87,77135.39,0.1,-0.00412,0.0,0.6756]
[1779618925702,66.87,77131.85,0.1,-0.00413,0.0,0.67727]
[1779618930738,66.87,77126.82,0.1,-0.00415,0.0,0.67965]
[1779618935773,66.87,77117.83,0.1,-0.00417,0.0,0.68294]
[1779618937706,66.87,77117.83,0.1,-0.00417,0.0,0.68294]
[1779618937811,66.87,77115.92,0.1,-0.00418,0.0,0.68386]
[1779618938800,66.87,77083.34,0.1,-0.00429,0.0,0.69955]
[1779618940069,66.87,77061.11,0.1,-0.00436,0.0,0.71044]
[1779618945850,66.87,77061.7,0.1,-0.00436,0.0,0.71014]
[1779618950265,66.87,77066.47,0.1,-0.00435,0.0,0.7078]
[1779618950325,66.87,77063.57,0.1,-0.00436,0.0,0.70922]
[1779618955922,66.87,77065.92,0.1,-0.00435,0.0,0.70807]
[1779618957988,66.87,77066.59,0.1,-0.00434,0.0,0.70774]
[1779618957989,66.87,77066.31,0.1,-0.00435,0.0,0.70788]
[1779618963977,66.87,77063.47,0.1,-0.00436,0.0,0.70927]
[1779618970277,66.87,77068.41,0.1,-0.00434,0.0,0.70684]
[1779618976068,66.87,77066.78,0.1,-0.00434,0.0,0.70764]
[1779618982128,66.87,77065.42,0.1,-0.00435,0.0,0.70831]
[1779618987162,66.87,77069.76,0.1,-0.00433,0.0,0.70618]
[1779618991190,66.87,77079.56,0.1,-0.00429,0.0,0.70039]
[1779618996226,66.87,77082.49,0.1,-0.00428,0.0,0.69896]
[1779619001261,66.87,77087.13,0.1,-0.00427,0.0,0.69671]
[1779619006297,66.87,77092.77,0.1,-0.00425,0.0,0.69398]
[1779619011331,66.87,77095.45,0.1,-0.00424,0.0,0.69269]
[1779619016369,66.87,77109.36,0.1,-0.00419,0.0,0.686]
[1779619020635,66.87,77095.34,0.1,-0.00424,0.0,0.69274]
[1779619026436,66.87,77100.24,0.1,-0.00422,0.0,0.69038]
[1779619031475,66.87,77096.34,0.1,-0.00424,0.0,0.69226]
[1779619037517,66.87,77087.22,0.1,-0.00427,0.0,0.69667]
[1779619042549,66.87,77088.12,0.1,-0.00427,0.0,0.69623]
[1779619047585,66.87,77089.18,0.1,-0.00426,0.0,0.69572]
[1779619052624,66.87,77094.61,0.1,-0.00424,0.0,0.6921]
[1779619057658,66.87,77094.58,0.1,-0.00424,0.0,0.69211]
[1779619062693,66.87,77102.0,0.1,-0.00421,0.0,0.68854]
[1779619065719,66.87,77089.78,0.1,-0.00425,0.0,0.69443]
[1779619070760,66.87,77079.2,0.1,-0.00429,0.0,0.69956]
[1779619075797,66.87,77076.54,0.1,-0.0043,0.0,0.70086]
[1779619080832,66.87,77071.91,0.1,-0.00431,0.0,0.70312]
[1779619085868,66.87,77068.65,0.1,-0.00433,0.0,0.70471]
[1779619087057,66.87,77068.65,0.1,-0.00433,0.0,0.70471]
[1779619087064,66.87,77069.7,0.1,-0.00432,0.0,0.7042]
[1779619091532,66.87,77075.78,0.1,-0.0043,0.0,0.70123]
[1779619091571,66.87,77077.88,0.1,-0.00429,0.0,0.70021]
[1779619095937,66.87,77089.61,0.1,-0.00425,0.0,0.69451]
[1779619097070,66.87,77089.61,0.1,-0.00425,0.0,0.69451]
[1779619097118,66.87,77111.21,0.1,-0.00418,0.0,0.68414]
[1779619101948,66.87,77121.16,0.1,-0.00415,0.0,0.6794]
[1779619101981,66.87,77120.83,0.1,-0.00415,0.0,0.67956]
[1779619107018,66.87,77114.36,0.1,-0.00417,0.0,0.68263]
[1779619112055,66.87,77117.87,0.1,-0.00415,0.0,0.67998]
[1779619117088,66.87,77122.91,0.1,-0.00414,0.0,0.67759]
[1779619122133,66.87,77128.54,0.1,-0.00412,0.0,0.67493]
[1779619128172,66.87,77122.11,0.1,-0.00414,0.0,0.67797]
[1779619133212,66.87,77116.12,0.1,-0.00416,0.0,0.68082]
[1779619136231,66.87,77103.83,0.1,-0.0042,0.0,0.68668]
[1779619141490,66.87,77108.9,0.1,-0.00418,0.0,0.68426]
[1779619142821,66.87,77108.9,0.1,-0.00418,0.0,0.68426]
[1779619142851,66.87,77108.56,0.1,-0.00418,0.0,0.68442]
[1779619146069,66.87,77108.23,0.1,-0.00419,0.0,0.68458]
[1779619146305,66.87,77107.55,0.1,-0.00419,0.0,0.6849]
[1779619151560,66.87,77105.35,0.1,-0.0042,0.0,0.68595]
[1779619157380,66.87,77102.67,0.1,-0.0042,0.0,0.68724]
[1779619162414,66.87,77100.54,0.1,-0.00421,0.0,0.68826]
[1779619167449,66.87,77092.77,0.1,-0.00424,0.0,0.69199]
[1779619172484,66.87,77090.23,0.1,-0.00424,0.0,0.69223]
[1779619177521,66.87,77089.19,0.1,-0.00424,0.0,0.69273]
[1779619182555,66.87,77088.44,0.1,-0.00425,0.0,0.69309]
[1779619187590,66.87,77089.28,0.1,-0.00424,0.0,0.69269]
[1779619192626,66.87,77090.17,0.1,-0.00424,0.0,0.69226]
[1779619195987,66.87,77097.54,0.1,-0.00422,0.0,0.68871]
[1779619196666,66.87,77101.03,0.1,-0.0042,0.0,0.68703]
[1779619197673,66.87,77128.97,0.1,-0.00411,0.0,0.67376]
[1779619201916,66.87,77108.88,0.1,-0.00418,0.0,0.68328]
[1779619205310,66.87,77108.47,0.1,-0.00418,0.0,0.68348]
[1779619205729,66.87,77108.6,0.1,-0.00418,0.0,0.68341]
[1779619211772,66.87,77108.58,0.1,-0.00418,0.0,0.68342]
[1779619216808,66.87,77108.1,0.1,-0.00418,0.0,0.68365]
[1779619221841,66.87,77114.85,0.1,-0.00416,0.0,0.68044]
[1779619226875,66.87,77123.05,0.1,-0.00413,0.0,0.67655]
[1779619232918,66.87,77122.58,0.1,-0.00413,0.0,0.6758]
[1779619235942,66.87,77137.95,0.1,-0.00408,0.0,0.66857]
[1779619240979,66.87,77132.35,0.1,-0.00409,0.0,0.6712]
[1779619246015,66.87,77129.42,0.1,-0.0041,0.0,0.67257]
[1779619248843,66.87,77129.64,0.1,-0.0041,0.0,0.67247]
[1779619248922,66.87,77129.82,0.1,-0.0041,0.0,0.67238]
[1779619254739,66.87,77120.01,0.1,-0.00414,0.0,0.67701]
[1779619254832,66.87,77125.17,0.1,-0.00412,0.0,0.67458]
[1779619259847,66.87,77122.65,0.1,-0.00413,0.0,0.67576]
[1779619259848,66.87,77119.38,0.1,-0.00414,0.0,0.67731]
[1779619265150,66.87,77118.89,0.1,-0.00414,0.0,0.67754]
[1779619271193,66.87,77111.13,0.1,-0.00416,0.0,0.68123]
[1779619276228,66.87,77105.36,0.1,-0.00418,0.0,0.68398]
[1779619282482,66.87,77104.59,0.1,-0.00419,0.0,0.68434]
[1779619288311,66.87,77105.57,0.1,-0.00418,0.0,0.68388]
[1779619293346,66.87,77108.59,0.1,-0.00417,0.0,0.68145]
[1779619298382,66.87,77116.47,0.1,-0.00414,0.0,0.67771]
[1779619303423,66.87,77111.93,0.1,-0.00416,0.0,0.67987]
[1779619309155,66.87,77111.71,0.1,-0.00416,0.0,0.67997]
[1779619309465,66.87,77111.35,0.1,-0.00416,0.0,0.68014]
[1779619314500,66.87,77111.39,0.1,-0.00416,0.0,0.68012]
[1779619319539,66.87,77111.35,0.1,-0.00416,0.0,0.68014]
[1779619324572,66.87,77111.67,0.1,-0.00416,0.0,0.67999]
[1779619329255,66.87,77112.32,0.1,-0.00415,0.0,0.67968]
[1779619329607,66.87,77112.33,0.1,-0.00415,0.0,0.67968]
[1779619334641,66.87,77112.04,0.1,-0.00416,0.0,0.67981]
[1779619341691,66.87,77112.76,0.1,-0.00415,0.0,0.67947]
[1779619346725,66.87,77111.47,0.1,-0.00416,0.0,0.68008]
[1779619351761,66.87,77112.06,0.1,-0.00415,0.0,0.67882]
[1779619356798,66.87,77112.73,0.1,-0.00415,0.0,0.67851]
[1779619361836,66.87,77112.76,0.1,-0.00415,0.0,0.67849]
[1779619367875,66.87,77112.49,0.1,-0.00415,0.0,0.67862]
[1779619373122,66.87,77112.83,0.1,-0.00415,0.0,0.67846]
[1779619378952,66.87,77113.13,0.1,-0.00415,0.0,0.67832]
[1779619380768,66.87,77113.19,0.1,-0.00415,0.0,0.67829]
[1779619380966,66.87,77112.96,0.1,-0.00415,0.0,0.6784]
[1779619382980,66.87,77088.51,0.1,-0.00423,0.0,0.69008]
[1779619384861,66.87,77098.47,0.1,-0.0042,0.0,0.6853]
[1779619384994,66.87,77107.05,0.1,-0.00417,0.0,0.6812]
[1779619389477,66.87,77108.86,0.1,-0.00416,0.0,0.68034]
[1779619390032,66.87,77108.23,0.1,-0.00416,0.0,0.68064]
[1779619391106,66.87,77108.23,0.1,-0.00416,0.0,0.68064]
[1779619392044,66.87,77108.8,0.1,-0.00416,0.0,0.68037]
[1779619394457,66.87,77112.1,0.1,-0.00415,0.0,0.67881]
[1779619394558,66.87,77112.36,0.1,-0.00415,0.0,0.67868]
[1779619401105,66.87,77112.59,0.1,-0.00415,0.0,0.67857]
[1779619406141,66.87,77112.72,0.1,-0.00415,0.0,0.67851]
[1779619409577,66.87,77113.63,0.1,-0.00414,0.0,0.67808]
[1779619410170,66.87,77112.83,0.1,-0.00415,0.0,0.67846]
[1779619415204,66.87,77117.22,0.1,-0.00413,0.0,0.6754]
[1779619420240,66.87,77121.06,0.1,-0.00411,0.0,0.67359]
[1779619425278,66.87,77123.22,0.1,-0.00411,0.0,0.67257]
[1779619430310,66.87,77123.61,0.1,-0.00411,0.0,0.67239]
[1779619435346,66.87,77122.55,0.1,-0.00411,0.0,0.67289]
[1779619440381,66.87,77122.86,0.1,-0.00411,0.0,0.67274]
[1779619446423,66.87,77122.66,0.1,-0.00411,0.0,0.67284]
[1779619451457,66.87,77113.4,0.1,-0.00414,0.0,0.67721]
[1779619456498,66.87,77108.62,0.1,-0.00416,0.0,0.67948]
[1779619461530,66.87,77109.1,0.1,-0.00415,0.0,0.67925]
[1779619466565,66.87,77109.78,0.1,-0.00415,0.0,0.67893]
[1779619471600,66.87,77119.84,0.1,-0.00411,0.0,0.67319]
[1779619476635,66.87,77116.57,0.1,-0.00412,0.0,0.67473]
[1779619481670,66.87,77116.49,0.1,-0.00412,0.0,0.67477]
[1779619486705,66.87,77116.28,0.1,-0.00412,0.0,0.67487]
[1779619491740,66.87,77115.97,0.1,-0.00413,0.0,0.67502]
[1779619500803,66.87,77115.69,0.1,-0.00413,0.0,0.67515]
[1779619505838,66.87,77113.42,0.1,-0.00413,0.0,0.67622]
[1779619510873,66.87,77111.89,0.1,-0.00414,0.0,0.67695]
[1779619515908,66.87,77112.27,0.1,-0.00414,0.0,0.67677]
[1779619520944,66.87,77112.83,0.1,-0.00414,0.0,0.6765]
[1779619521910,66.87,77112.83,0.1,-0.00414,0.0,0.6765]
[1779619522088,66.87,77111.93,0.1,-0.00414,0.0,0.67693]
[1779619522974,66.87,77087.07,0.1,-0.00422,0.0,0.68879]
[1779619528018,66.87,77089.18,0.1,-0.00421,0.0,0.68778]
[1779619533047,66.87,77087.58,0.1,-0.00421,0.0,0.68755]
[1779619535452,66.87,77084.28,0.1,-0.00422,0.0,0.68914]
[1779619536068,66.87,77085.26,0.1,-0.00422,0.0,0.68867]
[1779619541106,66.87,77086.85,0.1,-0.00422,0.0,0.6879]
[1779619546140,66.87,77087.08,0.1,-0.00422,0.0,0.68779]
[1779619550030,66.87,77087.72,0.1,-0.00421,0.0,0.68749]
[1779619550073,66.87,77088.43,0.1,-0.00421,0.0,0.68715]
[1779619556210,66.87,77082.84,0.1,-0.00423,0.0,0.68983]
[1779619561244,66.87,77075.61,0.1,-0.00425,0.0,0.69332]
[1779619565123,66.87,77074.21,0.1,-0.00426,0.0,0.694]
[1779619565271,66.87,77073.68,0.1,-0.00426,0.0,0.69426]
[1779619568715,66.87,77071.49,0.1,-0.00427,0.0,0.69532]
[1779619569301,66.87,77070.49,0.1,-0.00427,0.0,0.6958]
[1779619570206,66.87,77070.49,0.1,-0.00427,0.0,0.6958]
[1779619570308,66.87,77066.71,0.1,-0.00428,0.0,0.69764]
[1779619575343,66.87,77063.64,0.1,-0.00429,0.0,0.69913]
[1779619580377,66.87,77059.63,0.1,-0.00431,0.0,0.70109]
[1779619585412,66.87,77058.66,0.1,-0.00431,0.0,0.70156]
[1779619590447,66.87,77067.3,0.1,-0.00428,0.0,0.69735]
[1779619596490,66.87,77065.29,0.1,-0.00428,0.0,0.69733]
[1779619601525,66.87,77072.65,0.1,-0.00426,0.0,0.69376]
[1779619606560,66.87,77073.95,0.1,-0.00425,0.0,0.69313]
[1779619611595,66.87,77076.4,0.1,-0.00425,0.0,0.69194]
[1779619616636,66.87,77077.92,0.1,-0.00424,0.0,0.69121]
[1779619621668,66.87,77076.73,0.1,-0.00424,0.0,0.69179]
[1779619627709,66.87,77077.95,0.1,-0.00424,0.0,0.6912]
[1779619632744,66.87,77082.18,0.1,-0.00423,0.0,0.68916]
[1779619637779,66.87,77085.65,0.1,-0.00421,0.0,0.68749]
[1779619645034,66.87,77090.33,0.1,-0.0042,0.0,0.68525]
[1779619651877,66.87,77087.42,0.1,-0.0042,0.0,0.68565]
[1779619657920,66.87,77089.87,0.1,-0.00419,0.0,0.68448]
[1779619662954,66.87,77091.97,0.1,-0.00419,0.0,0.68348]
[1779619667989,66.87,77093.67,0.1,-0.00418,0.0,0.68266]
[1779619674031,66.87,77093.02,0.1,-0.00418,0.0,0.68297]
[1779619680074,66.87,77094.68,0.1,-0.00418,0.0,0.68218]
[1779619685319,66.87,77086.72,0.1,-0.0042,0.0,0.68599]
[1779619691150,66.87,77082.94,0.1,-0.00422,0.0,0.6878]
[1779619696185,66.87,77076.34,0.1,-0.00424,0.0,0.69098]
[1779619702227,66.87,77071.32,0.1,-0.00426,0.0,0.6934]
[1779619704205,66.87,77070.33,0.1,-0.00426,0.0,0.69388]
[1779619704275,66.87,77057.28,0.1,-0.0043,0.0,0.70023]
[1779619708449,66.87,77054.96,0.1,-0.00431,0.0,0.70136]
[1779619708472,66.87,77055.72,0.1,-0.00431,0.0,0.70099]
[1779619715320,66.87,77055.41,0.1,-0.0043,0.0,0.70013]
[1779619720355,66.87,77052.0,0.1,-0.00432,0.0,0.7018]
[1779619725390,66.87,77065.16,0.1,-0.00427,0.0,0.69539]
[1779619731433,66.87,77067.65,0.1,-0.00426,0.0,0.69418]
[1779619736467,66.87,77064.76,0.1,-0.00427,0.0,0.69558]
[1779619742509,66.87,77064.46,0.1,-0.00427,0.0,0.69573]
[1779619747543,66.87,77062.71,0.1,-0.00428,0.0,0.69658]
[1779619752580,66.87,77069.66,0.1,-0.00426,0.0,0.69321]
[1779619757613,66.87,77070.9,0.1,-0.00425,0.0,0.69261]
[1779619762650,66.87,77070.65,0.1,-0.00425,0.0,0.69273]
[1779619767683,66.87,77073.26,0.1,-0.00424,0.0,0.69147]
[1779619772718,66.87,77072.98,0.1,-0.00424,0.0,0.69061]
[1779619777754,66.87,77074.21,0.1,-0.00423,0.0,0.69002]
[1779619782789,66.87,77077.38,0.1,-0.00422,0.0,0.68849]
[1779619787824,66.87,77082.25,0.1,-0.00421,0.0,0.68615]
[1779619792858,66.87,77083.99,0.1,-0.0042,0.0,0.68532]
[1779619797895,66.87,77087.28,0.1,-0.00419,0.0,0.68374]
[1779619803936,66.87,77093.45,0.1,-0.00417,0.0,0.6808]
[1779619808971,66.87,77095.58,0.1,-0.00416,0.0,0.67979]
[1779619814007,66.87,77098.17,0.1,-0.00415,0.0,0.67856]
[1779619819041,66.87,77096.97,0.1,-0.00416,0.0,0.67913]
[1779619824077,66.87,77085.92,0.1,-0.0042,0.0,0.6844]
[1779619829111,66.87,77084.37,0.1,-0.0042,0.0,0.68514]
[1779619834159,66.87,77086.0,0.1,-0.00419,0.0,0.68337]
[1779619839182,66.87,77086.22,0.1,-0.00419,0.0,0.68326]
[1779619844217,66.87,77082.25,0.1,-0.0042,0.0,0.68516]
[1779619849254,66.87,77083.58,0.1,-0.0042,0.0,0.68453]
[1779619854291,66.87,77075.97,0.1,-0.00422,0.0,0.68818]
[1779619859324,66.87,77074.15,0.1,-0.00423,0.0,0.68905]
[1779619866583,66.87,77072.72,0.1,-0.00423,0.0,0.68974]
[1779619872413,66.87,77072.72,0.1,-0.00423,0.0,0.68974]
[1779619877451,66.87,77068.58,0.1,-0.00425,0.0,0.69174]
[1779619882487,66.87,77068.2,0.1,-0.00425,0.0,0.69192]
[1779619889538,66.87,77072.45,0.1,-0.00423,0.0,0.68987]
[1779619894572,66.87,77071.83,0.1,-0.00423,0.0,0.68918]
[1779619899608,66.87,77079.96,0.1,-0.0042,0.0,0.68527]
[1779619904643,66.87,77092.04,0.1,-0.00416,0.0,0.6795]
[1779619909679,66.87,77093.72,0.1,-0.00416,0.0,0.67871]
[1779619914713,66.87,77094.89,0.1,-0.00415,0.0,0.67815]
[1779619921762,66.87,77095.88,0.1,-0.00415,0.0,0.67768]
[1779619927004,66.87,77096.02,0.1,-0.00415,0.0,0.67761]
[1779619933846,66.87,77096.87,0.1,-0.00415,0.0,0.67721]
[1779619938881,66.87,77099.22,0.1,-0.00414,0.0,0.6761]
[1779619943917,66.87,77110.92,0.1,-0.0041,0.0,0.67057]
[1779619948952,66.87,77112.44,0.1,-0.0041,0.0,0.66986]
[1779619957215,66.87,77112.27,0.1,-0.00409,0.0,0.66897]
[1779619963049,66.87,77115.45,0.1,-0.00408,0.0,0.66748]
[1779619968084,66.87,77116.74,0.1,-0.00408,0.0,0.66687]
[1779619973120,66.87,77117.05,0.1,-0.00408,0.0,0.66673]
[1779619978158,66.87,77119.96,0.1,-0.00407,0.0,0.66537]
[1779619983192,66.87,77126.89,0.1,-0.00404,0.0,0.66214]
[1779619988229,66.87,77127.59,0.1,-0.00404,0.0,0.66181]
[1779619993260,66.87,77117.64,0.1,-0.00407,0.0,0.66645]
[1779619998297,66.87,77117.22,0.1,-0.00407,0.0,0.66665]
[1779620004337,66.87,77117.66,0.1,-0.00407,0.0,0.66644]
[1779620010378,66.87,77119.92,0.1,-0.00407,0.0,0.66539]
[1779620015414,66.87,77118.95,0.1,-0.00406,0.0,0.66487]
[1779620027707,66.87,77119.62,0.1,-0.00406,0.0,0.66456]
[1779620033541,66.87,77125.29,0.1,-0.00404,0.0,0.66192]
[1779620039582,66.87,77126.11,0.1,-0.00404,0.0,0.66153]
[1779620045624,66.87,77125.25,0.1,-0.00404,0.0,0.66193]
[1779620054691,66.87,77125.41,0.1,-0.00404,0.0,0.66186]
[1779620067781,66.87,77124.11,0.1,-0.00405,0.0,0.66246]
[1779620072815,66.87,77124.79,0.1,-0.00404,0.0,0.66118]
[1779620078857,66.87,77123.77,0.1,-0.00404,0.0,0.66166]
[1779620082885,66.87,77110.85,0.1,-0.00408,0.0,0.66769]
[1779620088159,66.87,77106.99,0.1,-0.0041,0.0,0.6695]
[1779620093964,66.87,77104.59,0.1,-0.0041,0.0,0.67063]
[1779620097225,66.87,77104.25,0.1,-0.00411,0.0,0.67079]
[1779620097325,66.87,77088.84,0.1,-0.00416,0.0,0.67808]
[1779620101821,66.87,77082.11,0.1,-0.00418,0.0,0.68128]
[1779620101871,66.87,77081.91,0.1,-0.00418,0.0,0.68138]
[1779620106271,66.87,77088.09,0.1,-0.00416,0.0,0.67843]
[1779620106317,66.87,77091.62,0.1,-0.00415,0.0,0.67676]
[1779620110410,66.87,77097.38,0.1,-0.00413,0.0,0.67403]
[1779620110482,66.87,77097.25,0.1,-0.00413,0.0,0.67409]
[1779620114621,66.87,77094.14,0.1,-0.00414,0.0,0.67556]
[1779620114648,66.87,77092.49,0.1,-0.00414,0.0,0.67635]
[1779620117340,66.87,77092.45,0.1,-0.00414,0.0,0.67636]
[1779620117398,66.87,77092.64,0.1,-0.00414,0.0,0.67627]
[1779620123166,66.87,77093.38,0.1,-0.00414,0.0,0.67592]
[1779620128444,66.87,77087.24,0.1,-0.00416,0.0,0.67884]
[1779620134243,66.87,77082.37,0.1,-0.00417,0.0,0.68017]
[1779620137265,66.87,77095.53,0.1,-0.00413,0.0,0.67393]
[1779620142299,66.87,77096.89,0.1,-0.00412,0.0,0.67328]
[1779620147334,66.87,77096.65,0.1,-0.00412,0.0,0.6734]
[1779620152786,66.87,77098.27,0.1,-0.00412,0.0,0.67263]
[1779620152882,66.87,77098.34,0.1,-0.00412,0.0,0.6726]
[1779620154385,66.87,77120.28,0.1,-0.00405,0.0,0.66232]
[1779620156066,66.87,77120.76,0.1,-0.00405,0.0,0.66209]
[1779620156396,66.87,77120.92,0.1,-0.00405,0.0,0.66202]
[1779620161433,66.87,77121.03,0.1,-0.00405,0.0,0.66197]
[1779620163143,66.87,77121.03,0.1,-0.00405,0.0,0.66197]
[1779620163446,66.87,77120.14,0.1,-0.00405,0.0,0.66238]
[1779620166207,66.87,77120.63,0.1,-0.00405,0.0,0.66215]
[1779620166281,66.87,77120.54,0.1,-0.00405,0.0,0.6622]
[1779620173515,66.87,77118.02,0.1,-0.00406,0.0,0.66337]
[1779620178799,66.87,77120.37,0.1,-0.00405,0.0,0.66227]
[1779620184596,66.87,77116.45,0.1,-0.00406,0.0,0.6641]
[1779620186404,66.87,77116.45,0.1,-0.00406,0.0,0.6641]
[1779620186493,66.87,77116.65,0.1,-0.00406,0.0,0.66401]
[1779620189517,66.87,77116.38,0.1,-0.00406,0.0,0.66413]
[1779620189631,66.87,77116.38,0.1,-0.00406,0.0,0.66413]
[1779620194666,66.87,77117.45,0.1,-0.00405,0.0,0.66267]
[1779620199701,66.87,77118.0,0.1,-0.00405,0.0,0.66241]
[1779620206751,66.87,77113.69,0.1,-0.00406,0.0,0.66442]
[1779620213802,66.87,77112.55,0.1,-0.00407,0.0,0.66495]
[1779620218835,66.87,77121.98,0.1,-0.00404,0.0,0.66056]
[1779620223873,66.87,77123.46,0.1,-0.00403,0.0,0.65987]
[1779620229914,66.87,77123.56,0.1,-0.00403,0.0,0.65983]
[1779620234948,66.87,77123.59,0.1,-0.00403,0.0,0.65981]
[1779620239983,66.87,77123.77,0.1,-0.00403,0.0,0.65973]
[1779620246028,66.87,77124.51,0.1,-0.00403,0.0,0.65939]
[1779620251063,66.87,77125.4,0.1,-0.00402,0.0,0.65801]
[1779620259370,66.87,77126.94,0.1,-0.00401,0.0,0.6573]
[1779620265160,66.87,77128.34,0.1,-0.00401,0.0,0.65665]
[1779620270195,66.87,77128.18,0.1,-0.00401,0.0,0.65673]
[1779620279510,66.87,77123.58,0.1,-0.00403,0.0,0.65886]
[1779620285299,66.87,77120.49,0.1,-0.00404,0.0,0.66029]
[1779620292349,66.87,77120.65,0.1,-0.00404,0.0,0.66021]
[1779620298391,66.87,77121.32,0.1,-0.00403,0.0,0.6599]
[1779620303425,66.87,77122.99,0.1,-0.00403,0.0,0.65913]
[1779620308461,66.87,77127.78,0.1,-0.00401,0.0,0.65691]
[1779620313496,66.87,77127.95,0.1,-0.00401,0.0,0.65587]
[1779620319794,66.87,77127.3,0.1,-0.00401,0.0,0.65617]
[1779620326588,66.87,77127.39,0.1,-0.00401,0.0,0.65613]
[1779620331624,66.87,77127.38,0.1,-0.00401,0.0,0.65614]
[1779620338672,66.87,77127.11,0.1,-0.00401,0.0,0.65626]
[1779620344715,66.87,77126.45,0.1,-0.00401,0.0,0.65657]
[1779620350009,66.87,77126.69,0.1,-0.00401,0.0,0.65645]
[1779620356798,66.87,77124.93,0.1,-0.00402,0.0,0.65727]
[1779620362841,66.87,77121.91,0.1,-0.00403,0.0,0.65867]
[1779620367879,66.87,77120.25,0.1,-0.00403,0.0,0.65944]
[1779620373917,66.87,77119.16,0.1,-0.00403,0.0,0.65898]
[1779620378954,66.87,77117.15,0.1,-0.00403,0.0,0.65991]
[1779620383989,66.87,77117.31,0.1,-0.00403,0.0,0.65984]
[1779620389025,66.87,77119.09,0.1,-0.00403,0.0,0.65901]
[1779620397083,66.87,77120.51,0.1,-0.00402,0.0,0.65835]
[1779620402118,66.87,77116.63,0.1,-0.00404,0.0,0.66015]
[1779620407152,66.87,77112.82,0.1,-0.00405,0.0,0.66193]
[1779620412192,66.87,77123.96,0.1,-0.00401,0.0,0.65676]
[1779620412722,66.87,77123.96,0.1,-0.00401,0.0,0.65676]
[1779620413201,66.87,77129.94,0.1,-0.00399,0.0,0.654]
[1779620416359,66.87,77132.11,0.1,-0.00399,0.0,0.653]
[1779620417225,66.87,77132.0,0.1,-0.00399,0.0,0.65305]
[1779620422260,66.87,77149.52,0.1,-0.00393,0.0,0.64503]
[1779620427297,66.87,77149.74,0.1,-0.00393,0.0,0.64493]
[1779620432332,66.87,77145.95,0.1,-0.00394,0.0,0.6457]
[1779620438373,66.87,77146.27,0.1,-0.00394,0.0,0.64556]
[1779620443409,66.87,77144.96,0.1,-0.00394,0.0,0.64616]
[1779620448443,66.87,77142.52,0.1,-0.00395,0.0,0.64727]
[1779620453479,66.87,77145.74,0.1,-0.00394,0.0,0.6458]
[1779620458514,66.87,77149.24,0.1,-0.00393,0.0,0.64421]
[1779620463549,66.87,77148.48,0.1,-0.00393,0.0,0.64455]
[1779620468586,66.87,77148.33,0.1,-0.00393,0.0,0.64462]
[1779620473621,66.87,77159.31,0.1,-0.0039,0.0,0.63964]
[1779620478657,66.87,77157.71,0.1,-0.0039,0.0,0.64036]
[1779620483692,66.87,77157.1,0.1,-0.0039,0.0,0.64064]
[1779620488727,66.87,77159.72,0.1,-0.00389,0.0,0.63945]
[1779620493762,66.87,77160.61,0.1,-0.00389,0.0,0.63811]
[1779620499804,66.87,77164.02,0.1,-0.00387,0.0,0.63657]
[1779620509871,66.87,77164.46,0.1,-0.00387,0.0,0.63638]
[1779620516923,66.87,77167.51,0.1,-0.00386,0.0,0.635]
[1779620521958,66.87,77170.56,0.1,-0.00385,0.0,0.63364]
[1779620523972,66.87,77184.33,0.1,-0.00381,0.0,0.62749]
[1779620529011,66.87,77184.46,0.1,-0.00381,0.0,0.62743]
[1779620534047,66.87,77188.05,0.1,-0.0038,0.0,0.62583]
[1779620539084,66.87,77186.66,0.1,-0.0038,0.0,0.62645]
[1779620544117,66.87,77189.3,0.1,-0.0038,0.0,0.62528]
[1779620548145,66.87,77201.82,0.1,-0.00376,0.0,0.61975]
[1779620553184,66.87,77205.88,0.1,-0.00374,0.0,0.61705]
[1779620557248,66.87,77181.35,0.1,-0.00382,0.0,0.62788]
[1779620562285,66.87,77188.87,0.1,-0.00379,0.0,0.62454]
[1779620563726,66.87,77189.16,0.1,-0.00379,0.0,0.62442]
[1779620564301,66.87,77199.29,0.1,-0.00376,0.0,0.61994]
[1779620566635,66.87,77189.76,0.1,-0.00379,0.0,0.62415]
[1779620567321,66.87,77191.3,0.1,-0.00379,0.0,0.62347]
[1779620572356,66.87,77200.31,0.1,-0.00376,0.0,0.61949]
[1779620577391,66.87,77188.64,0.1,-0.00379,0.0,0.62465]
[1779620582426,66.87,77187.08,0.1,-0.0038,0.0,0.62534]
[1779620586624,66.87,77185.89,0.1,-0.0038,0.0,0.62586]
[1779620586707,66.87,77182.99,0.1,-0.00381,0.0,0.62715]
[1779620590050,66.87,77181.83,0.1,-0.00381,0.0,0.62767]
[1779620590152,66.87,77181.94,0.1,-0.00381,0.0,0.62762]
[1779620596524,66.87,77180.35,0.1,-0.00382,0.0,0.62833]
[1779620601799,66.87,77183.56,0.1,-0.00381,0.0,0.6269]
[1779620607604,66.87,77187.9,0.1,-0.0038,0.0,0.62497]
[1779620610727,66.87,77186.98,0.1,-0.0038,0.0,0.62538]
[1779620610741,66.87,77186.8,0.1,-0.0038,0.0,0.62546]
[1779620613885,66.87,77186.8,0.1,-0.00379,0.0,0.62453]
[1779620613937,66.87,77186.34,0.1,-0.00379,0.0,0.62474]
[1779620620695,66.87,77185.96,0.1,-0.0038,0.0,0.62491]
[1779620626737,66.87,77189.22,0.1,-0.00379,0.0,0.62346]
[1779620632010,66.87,77189.94,0.1,-0.00378,0.0,0.62314]
[1779620640835,66.87,77189.86,0.1,-0.00378,0.0,0.62318]
[1779620645869,66.87,77186.41,0.1,-0.00379,0.0,0.62471]
[1779620650906,66.87,77183.33,0.1,-0.0038,0.0,0.62607]
[1779620655941,66.87,77177.89,0.1,-0.00382,0.0,0.62849]
[1779620660975,66.87,77179.7,0.1,-0.00382,0.0,0.62769]
[1779620666011,66.87,77181.07,0.1,-0.00381,0.0,0.62708]
[1779620671044,66.87,77180.02,0.1,-0.00381,0.0,0.62661]
[1779620676081,66.87,77182.69,0.1,-0.0038,0.0,0.62543]
[1779620681116,66.87,77189.06,0.1,-0.00378,0.0,0.62261]
[1779620686151,66.87,77197.42,0.1,-0.00376,0.0,0.61892]
[1779620691186,66.87,77197.09,0.1,-0.00376,0.0,0.61907]
[1779620696221,66.87,77199.69,0.1,-0.00375,0.0,0.61793]
[1779620700973,66.87,77205.84,0.1,-0.00373,0.0,0.61523]
[1779620701258,66.87,77207.27,0.1,-0.00373,0.0,0.61461]
[1779620704416,66.87,77222.85,0.1,-0.00368,0.0,0.60783]
[1779620704474,66.87,77223.56,0.1,-0.00368,0.0,0.60753]
[1779620710320,66.87,77226.6,0.1,-0.00367,0.0,0.60621]
[1779620715354,66.87,77228.58,0.1,-0.00366,0.0,0.60536]
[1779620720389,66.87,77232.75,0.1,-0.00365,0.0,0.60356]
[1779620725424,66.87,77234.36,0.1,-0.00365,0.0,0.60287]
[1779620730459,66.87,77235.9,0.1,-0.00364,0.0,0.60221]
[1779620735499,66.87,77244.15,0.1,-0.00361,0.0,0.59778]
[1779620736637,66.87,77245.67,0.1,-0.00361,0.0,0.59713]
[1779620737516,66.87,77245.46,0.1,-0.00361,0.0,0.59722]
[1779620740830,66.87,77241.99,0.1,-0.00362,0.0,0.5987]
[1779620741542,66.87,77243.17,0.1,-0.00361,0.0,0.5982]
[1779620746579,66.87,77247.8,0.1,-0.0036,0.0,0.59622]
[1779620752868,66.87,77244.94,0.1,-0.00361,0.0,0.59744]
[1779620758661,66.87,77228.53,0.1,-0.00366,0.0,0.60447]
[1779620763699,66.87,77227.3,0.1,-0.00366,0.0,0.605]
[1779620768734,66.87,77227.16,0.1,-0.00366,0.0,0.60506]
[1779620773014,66.87,77242.84,0.1,-0.00362,0.0,0.59834]
[1779620778809,66.87,77234.66,0.1,-0.00364,0.0,0.60184]
[1779620783844,66.87,77229.81,0.1,-0.00365,0.0,0.60392]
[1779620788879,66.87,77232.73,0.1,-0.00364,0.0,0.60267]
[1779620794921,66.87,77229.52,0.1,-0.00365,0.0,0.60314]
[1779620799956,66.87,77232.58,0.1,-0.00364,0.0,0.60183]
[1779620807005,66.87,77228.36,0.1,-0.00365,0.0,0.60364]
[1779620812041,66.87,77229.59,0.1,-0.00365,0.0,0.60311]
[1779620817075,66.87,77229.76,0.1,-0.00365,0.0,0.60304]
[1779620823364,66.87,77233.77,0.1,-0.00364,0.0,0.60132]
[1779620829158,66.87,77231.73,0.1,-0.00364,0.0,0.60219]
[1779620834195,66.87,77231.61,0.1,-0.00364,0.0,0.60225]
[1779620839229,66.87,77231.84,0.1,-0.00364,0.0,0.60215]
[1779620844264,66.87,77232.34,0.1,-0.00364,0.0,0.60193]
[1779620849300,66.87,77230.57,0.1,-0.00365,0.0,0.60269]
[1779620853909,66.87,77223.75,0.1,-0.00366,0.0,0.60472]
[1779620854339,66.87,77223.75,0.1,-0.00366,0.0,0.60472]
[1779620857696,66.87,77222.17,0.1,-0.00367,0.0,0.6054]
[1779620858372,66.87,77223.01,0.1,-0.00366,0.0,0.60504]
[1779620863648,66.87,77225.83,0.1,-0.00365,0.0,0.60383]
[1779620869449,66.87,77226.16,0.1,-0.00365,0.0,0.60369]
[1779620874484,66.87,77226.1,0.1,-0.00365,0.0,0.60371]
[1779620879519,66.87,77225.01,0.1,-0.00366,0.0,0.60418]
[1779620884554,66.87,77229.83,0.1,-0.00364,0.0,0.60211]
[1779620889591,66.87,77231.94,0.1,-0.00364,0.0,0.6012]
[1779620894626,66.87,77227.74,0.1,-0.00365,0.0,0.60301]
[1779620897647,66.87,77250.59,0.1,-0.00358,0.0,0.59325]
[1779620902682,66.87,77248.44,0.1,-0.00359,0.0,0.59416]
[1779620907718,66.87,77243.91,0.1,-0.0036,0.0,0.59609]
[1779620914003,66.87,77248.44,0.1,-0.00358,0.0,0.59327]
[1779620920096,66.87,77248.48,0.1,-0.00358,0.0,0.59325]
[1779620920151,66.87,77238.84,0.1,-0.00361,0.0,0.59735]
[1779620925126,66.87,77233.0,0.1,-0.00363,0.0,0.59985]
[1779620925178,66.87,77232.71,0.1,-0.00363,0.0,0.59997]
[1779620930891,66.87,77230.95,0.1,-0.00363,0.0,0.60072]
[1779620934158,66.87,77215.77,0.1,-0.00368,0.0,0.60726]
[1779620939971,66.87,77210.93,0.1,-0.00369,0.0,0.60936]
[1779620945012,66.87,77203.28,0.1,-0.00372,0.0,0.61269]
[1779620948146,66.87,77201.44,0.1,-0.00372,0.0,0.61349]
[1779620948159,66.87,77198.5,0.1,-0.00373,0.0,0.61477]
[1779620951691,66.87,77195.66,0.1,-0.00374,0.0,0.61602]
[1779620951792,66.87,77196.63,0.1,-0.00374,0.0,0.61559]
[1779620957091,66.87,77203.68,0.1,-0.00372,0.0,0.61251]
[1779620964368,66.87,77205.91,0.1,-0.00371,0.0,0.61154]
[1779620970184,66.87,77207.01,0.1,-0.00371,0.0,0.61106]
[1779620975219,66.87,77206.09,0.1,-0.0037,0.0,0.61055]
[1779620980253,66.87,77205.08,0.1,-0.00371,0.0,0.61099]
[1779620985288,66.87,77205.97,0.1,-0.0037,0.0,0.6106]
[1779620987303,66.87,77224.05,0.1,-0.00365,0.0,0.60278]
[1779620990877,66.87,77233.53,0.1,-0.00362,0.0,0.59872]
[1779620991331,66.87,77233.0,0.1,-0.00362,0.0,0.59895]
[1779620993964,66.87,77233.0,0.1,-0.00362,0.0,0.59895]
[1779620994579,66.87,77233.06,0.1,-0.00362,0.0,0.59892]
[1779621000395,66.87,77242.1,0.1,-0.0036,0.0,0.59507]
[1779621004649,66.87,77226.47,0.1,-0.00364,0.0,0.60174]
[1779621009686,66.87,77224.39,0.1,-0.00365,0.0,0.60264]
[1779621015500,66.87,77225.3,0.1,-0.00365,0.0,0.60225]
[1779621020535,66.87,77226.23,0.1,-0.00364,0.0,0.60185]
[1779621025570,66.87,77226.96,0.1,-0.00364,0.0,0.60153]
[1779621030605,66.87,77224.07,0.1,-0.00365,0.0,0.60278]
[1779621035640,66.87,77224.88,0.1,-0.00364,0.0,0.60152]
[1779621040675,66.87,77227.39,0.1,-0.00363,0.0,0.60045]
[1779621045711,66.87,77226.55,0.1,-0.00364,0.0,0.60081]
[1779621050746,66.87,77227.98,0.1,-0.00363,0.0,0.60019]
[1779621055780,66.87,77234.6,0.1,-0.00361,0.0,0.59736]
[1779621060817,66.87,77233.31,0.1,-0.00362,0.0,0.59791]
[1779621065850,66.87,77228.01,0.1,-0.00363,0.0,0.60018]
[1779621070885,66.87,77226.58,0.1,-0.00364,0.0,0.60079]
[1779621075919,66.87,77227.64,0.1,-0.00363,0.0,0.60034]
[1779621080956,66.87,77233.59,0.1,-0.00362,0.0,0.5978]
[1779621085990,66.87,77228.6,0.1,-0.00363,0.0,0.59993]
[1779621091027,66.87,77228.18,0.1,-0.00363,0.0,0.59921]
[1779621098077,66.87,77229.77,0.1,-0.00362,0.0,0.59853]
[1779621103111,66.87,77232.99,0.1,-0.00361,0.0,0.59715]
[1779621108146,66.87,77228.37,0.1,-0.00363,0.0,0.59913]
[1779621113183,66.87,77229.36,0.1,-0.00362,0.0,0.5987]
[1779621118217,66.87,77238.61,0.1,-0.0036,0.0,0.59476]
[1779621123256,66.87,77243.49,0.1,-0.00358,0.0,0.59269]
[1779621128289,66.87,77242.27,0.1,-0.00359,0.0,0.59321]
[1779621133325,66.87,77247.75,0.1,-0.00357,0.0,0.59088]
[1779621138359,66.87,77254.38,0.1,-0.00355,0.0,0.58809]
[1779621143394,66.87,77254.77,0.1,-0.00355,0.0,0.58792]
[1779621148429,66.87,77256.0,0.1,-0.00355,0.0,0.58741]
[1779621153465,66.87,77256.4,0.1,-0.00354,0.0,0.58635]
[1779621158499,66.87,77259.13,0.1,-0.00353,0.0,0.58521]
[1779621163536,66.87,77260.41,0.1,-0.00353,0.0,0.58467]
[1779621168571,66.87,77259.13,0.1,-0.00353,0.0,0.58521]
[1779621173606,66.87,77259.69,0.1,-0.00353,0.0,0.58497]
[1779621178641,66.87,77263.4,0.1,-0.00352,0.0,0.58342]
[1779621183679,66.87,77279.98,0.1,-0.00347,0.0,0.57652]
[1779621188711,66.87,77284.88,0.1,-0.00346,0.0,0.5745]
[1779621193749,66.87,77272.46,0.1,-0.00349,0.0,0.57964]
[1779621199788,66.87,77268.28,0.1,-0.0035,0.0,0.58138]
[1779621204823,66.87,77264.36,0.1,-0.00352,0.0,0.58302]
[1779621209858,66.87,77262.34,0.1,-0.00352,0.0,0.58386]
[1779621212181,66.87,77262.12,0.1,-0.00352,0.0,0.58307]
[1779621212879,66.87,77253.65,0.1,-0.00354,0.0,0.58662]
[1779621216879,66.87,77250.46,0.1,-0.00355,0.0,0.58796]
[1779621216920,66.87,77251.12,0.1,-0.00355,0.0,0.58768]
[1779621222952,66.87,77244.32,0.1,-0.00357,0.0,0.59055]
[1779621227987,66.87,77240.89,0.1,-0.00358,0.0,0.592]
[1779621233023,66.87,77238.73,0.1,-0.00358,0.0,0.59292]
[1779621238058,66.87,77238.45,0.1,-0.00359,0.0,0.59304]
[1779621244100,66.87,77238.98,0.1,-0.00358,0.0,0.59281]
[1779621249139,66.87,77228.41,0.1,-0.00361,0.0,0.59731]
[1779621254174,66.87,77228.71,0.1,-0.00361,0.0,0.59718]
[1779621259210,66.87,77240.21,0.1,-0.00358,0.0,0.59229]
[1779621264245,66.87,77242.05,0.1,-0.00358,0.0,0.59151]
[1779621269280,66.87,77241.43,0.1,-0.00358,0.0,0.59177]
[1779621274316,66.87,77241.37,0.1,-0.00357,0.0,0.59091]
[1779621280357,66.87,77241.37,0.1,-0.00357,0.0,0.59091]
[1779621285392,66.87,77240.65,0.1,-0.00357,0.0,0.59121]
[1779621290428,66.87,77240.2,0.1,-0.00358,0.0,0.5914]
[1779621295463,66.87,77241.07,0.1,-0.00357,0.0,0.59103]
[1779621300502,66.87,77242.95,0.1,-0.00357,0.0,0.59024]
[1779621305533,66.87,77243.52,0.1,-0.00357,0.0,0.59]
[1779621311819,66.87,77243.17,0.1,-0.00357,0.0,0.59015]
[1779621321890,66.87,77243.15,0.1,-0.00357,0.0,0.59015]
[1779621327696,66.87,77243.55,0.1,-0.00357,0.0,0.58999]
[1779621332732,66.87,77243.27,0.1,-0.00356,0.0,0.58921]
[1779621337766,66.87,77245.19,0.1,-0.00356,0.0,0.5884]
[1779621342801,66.87,77241.81,0.1,-0.00357,0.0,0.58983]
[1779621347841,66.87,77239.01,0.1,-0.00357,0.0,0.59101]
[1779621352871,66.87,77239.82,0.1,-0.00357,0.0,0.59067]
[1779621358913,66.87,77240.41,0.1,-0.00357,0.0,0.59042]
[1779621361197,66.87,77241.15,0.1,-0.00357,0.0,0.59011]
[1779621362174,66.87,77219.29,0.1,-0.00363,0.0,0.59941]
[1779621365475,66.87,77216.37,0.1,-0.00364,0.0,0.60066]
[1779621365961,66.87,77215.06,0.1,-0.00364,0.0,0.60122]
[1779621370997,66.87,77211.16,0.1,-0.00366,0.0,0.6029]
[1779621375026,66.87,77223.3,0.1,-0.00362,0.0,0.59769]
[1779621380061,66.87,77222.79,0.1,-0.00362,0.0,0.59791]
[1779621385096,66.87,77220.48,0.1,-0.00363,0.0,0.5989]
[1779621390134,66.87,77221.1,0.1,-0.00363,0.0,0.59863]
[1779621392146,66.87,77204.03,0.1,-0.00367,0.0,0.60507]
[1779621397180,66.87,77202.45,0.1,-0.00368,0.0,0.60575]
[1779621398326,66.87,77202.45,0.1,-0.00368,0.0,0.60575]
[1779621399196,66.87,77203.17,0.1,-0.00367,0.0,0.60544]
[1779621402120,66.87,77203.8,0.1,-0.00367,0.0,0.60517]
[1779621402214,66.87,77205.25,0.1,-0.00367,0.0,0.60454]
[1779621407251,66.87,77213.41,0.1,-0.00364,0.0,0.60103]
[1779621412523,66.87,77213.14,0.1,-0.00364,0.0,0.60114]
[1779621418328,66.87,77207.19,0.1,-0.00366,0.0,0.6037]
[1779621423362,66.87,77207.07,0.1,-0.00366,0.0,0.60375]
[1779621429403,66.87,77206.24,0.1,-0.00366,0.0,0.60411]
[1779621434441,66.87,77205.5,0.1,-0.00367,0.0,0.60443]
[1779621439477,66.87,77205.48,0.1,-0.00367,0.0,0.60444]
[1779621444512,66.87,77206.81,0.1,-0.00366,0.0,0.60387]
[1779621452805,66.87,77214.64,0.1,-0.00363,0.0,0.5996]
[1779621458609,66.87,77213.32,0.1,-0.00364,0.0,0.60016]
[1779621463644,66.87,77210.11,0.1,-0.00365,0.0,0.60154]
[1779621468679,66.87,77209.95,0.1,-0.00365,0.0,0.60161]
[1779621473714,66.87,77211.39,0.1,-0.00364,0.0,0.60099]
[1779621479756,66.87,77209.9,0.1,-0.00365,0.0,0.60163]
[1779621484791,66.87,77210.28,0.1,-0.00365,0.0,0.60147]
[1779621489825,66.87,77218.36,0.1,-0.00362,0.0,0.598]
[1779621495870,66.87,77217.53,0.1,-0.00363,0.0,0.59836]
[1779621501911,66.87,77215.32,0.1,-0.00363,0.0,0.5993]
[1779621507952,66.87,77214.7,0.1,-0.00363,0.0,0.59957]
[1779621513227,66.87,77219.71,0.1,-0.00361,0.0,0.59653]
[1779621519033,66.87,77217.53,0.1,-0.00362,0.0,0.59746]
[1779621524068,66.87,77217.09,0.1,-0.00362,0.0,0.59764]
[1779621529102,66.87,77213.88,0.1,-0.00363,0.0,0.59902]
[1779621534137,66.87,77210.85,0.1,-0.00364,0.0,0.60032]
[1779621540180,66.87,77209.06,0.1,-0.00365,0.0,0.60109]
[1779621545214,66.87,77200.74,0.1,-0.00367,0.0,0.60467]
[1779621550249,66.87,77203.15,0.1,-0.00366,0.0,0.60363]
[1779621555285,66.87,77210.57,0.1,-0.00364,0.0,0.60044]
[1779621560319,66.87,77212.63,0.1,-0.00363,0.0,0.59955]
[1779621565353,66.87,77212.29,0.1,-0.00364,0.0,0.5997]
[1779621573649,66.87,77212.56,0.1,-0.00363,0.0,0.59868]
[1779621581469,66.87,77212.7,0.1,-0.00363,0.0,0.59862]
[1779621593789,66.87,77210.87,0.1,-0.00363,0.0,0.59941]
[1779621601612,66.87,77210.45,0.1,-0.00364,0.0,0.59959]
[1779621606647,66.87,77214.84,0.1,-0.00362,0.0,0.59771]
[1779621611682,66.87,77216.37,0.1,-0.00362,0.0,0.59705]
[1779621618734,66.87,77218.92,0.1,-0.00361,0.0,0.59596]
[1779621621383,66.87,77218.92,0.1,-0.00361,0.0,0.59596]
[1779621621477,66.87,77222.5,0.1,-0.0036,0.0,0.59444]
[1779621624002,66.87,77243.72,0.1,-0.00354,0.0,0.58547]
[1779621625875,66.87,77243.72,0.1,-0.00354,0.0,0.58547]
[1779621625977,66.87,77243.82,0.1,-0.00354,0.0,0.58543]
[1779621631825,66.87,77256.46,0.1,-0.0035,0.0,0.57926]
[1779621636862,66.87,77264.42,0.1,-0.00347,0.0,0.57595]
[1779621641898,66.87,77262.28,0.1,-0.00348,0.0,0.57684]
[1779621646932,66.87,77262.25,0.1,-0.00348,0.0,0.57685]
[1779621651967,66.87,77262.3,0.1,-0.00348,0.0,0.57683]
[1779621657004,66.87,77256.03,0.1,-0.0035,0.0,0.57944]
[1779621662039,66.87,77271.58,0.1,-0.00345,0.0,0.573]
[1779621663046,66.87,77256.13,0.1,-0.0035,0.0,0.5794]
[1779621668081,66.87,77253.85,0.1,-0.0035,0.0,0.58035]
[1779621673116,66.87,77254.39,0.1,-0.0035,0.0,0.58012]
[1779621679159,66.87,77252.16,0.1,-0.00351,0.0,0.58105]
[1779621684434,66.87,77251.57,0.1,-0.00351,0.0,0.5813]
[1779621690250,66.87,77252.51,0.1,-0.00351,0.0,0.5809]
[1779621695284,66.87,77249.19,0.1,-0.00351,0.0,0.58141]
[1779621700319,66.87,77245.23,0.1,-0.00352,0.0,0.58306]
[1779621706361,66.87,77245.41,0.1,-0.00352,0.0,0.58299]
[1779621708885,66.87,77245.54,0.1,-0.00352,0.0,0.58293]
[1779621709383,66.87,77245.29,0.1,-0.00352,0.0,0.58304]
[1779621711870,66.87,77239.2,0.1,-0.00354,0.0,0.58559]
[1779621712403,66.87,77238.5,0.1,-0.00354,0.0,0.58588]
[1779621717439,66.87,77226.49,0.1,-0.00358,0.0,0.59095]
[1779621722474,66.87,77224.45,0.1,-0.00358,0.0,0.59182]
[1779621727510,66.87,77220.7,0.1,-0.00359,0.0,0.59341]
[1779621732545,66.87,77225.3,0.1,-0.00358,0.0,0.59146]
[1779621737580,66.87,77227.72,0.1,-0.00357,0.0,0.59043]
[1779621742616,66.87,77230.11,0.1,-0.00357,0.0,0.58942]
[1779621747651,66.87,77232.59,0.1,-0.00356,0.0,0.58837]
[1779621752685,66.87,77234.81,0.1,-0.00355,0.0,0.58655]
[1779621758728,66.87,77236.93,0.1,-0.00354,0.0,0.58566]
[1779621763768,66.87,77239.2,0.1,-0.00354,0.0,0.5847]
[1779621772836,66.87,77239.93,0.1,-0.00353,0.0,0.5844]
[1779621779884,66.87,77240.35,0.1,-0.00353,0.0,0.58422]
[1779621785147,66.87,77249.9,0.1,-0.00351,0.0,0.58023]
[1779621790961,66.87,77250.38,0.1,-0.0035,0.0,0.58003]
[1779621795997,66.87,77255.14,0.1,-0.00349,0.0,0.57805]
[1779621801031,66.87,77255.09,0.1,-0.00349,0.0,0.57807]
[1779621804054,66.87,77242.06,0.1,-0.00353,0.0,0.5835]
[1779621809088,66.87,77242.1,0.1,-0.00353,0.0,0.58349]
[1779621814123,66.87,77238.57,0.1,-0.00353,0.0,0.58408]
[1779621822178,66.87,77234.18,0.1,-0.00355,0.0,0.58592]
[1779621827213,66.87,77231.75,0.1,-0.00355,0.0,0.58695]
[1779621832248,66.87,77234.26,0.1,-0.00355,0.0,0.58589]
[1779621837283,66.87,77236.3,0.1,-0.00354,0.0,0.58503]
[1779621842319,66.87,77231.64,0.1,-0.00355,0.0,0.58699]
[1779621847359,66.87,77231.85,0.1,-0.00355,0.0,0.5869]
[1779621852390,66.87,77229.16,0.1,-0.00356,0.0,0.58804]
[1779621857425,66.87,77231.03,0.1,-0.00355,0.0,0.58725]
[1779621862460,66.87,77235.29,0.1,-0.00354,0.0,0.58546]
[1779621867496,66.87,77243.24,0.1,-0.00352,0.0,0.58212]
[1779621872531,66.87,77239.68,0.1,-0.00352,0.0,0.58273]
[1779621877570,66.87,77238.1,0.1,-0.00353,0.0,0.58339]
[1779621882606,66.87,77241.07,0.1,-0.00352,0.0,0.58215]
[1779621888649,66.87,77241.59,0.1,-0.00352,0.0,0.58193]
[1779621893684,66.87,77233.15,0.1,-0.00354,0.0,0.58547]
[1779621898718,66.87,77235.45,0.1,-0.00354,0.0,0.5845]
[1779621904760,66.87,77239.13,0.1,-0.00353,0.0,0.58296]
[1779621910802,66.87,77244.28,0.1,-0.00351,0.0,0.58081]
[1779621915837,66.87,77244.09,0.1,-0.00351,0.0,0.58089]
[1779621920873,66.87,77244.94,0.1,-0.00351,0.0,0.58053]
[1779621926152,66.87,77253.62,0.1,-0.00348,0.0,0.57692]
[1779621931950,66.87,77253.94,0.1,-0.00348,0.0,0.57591]
[1779621936989,66.87,77252.94,0.1,-0.00348,0.0,0.57632]
[1779621943026,66.87,77248.69,0.1,-0.00349,0.0,0.57809]
[1779621948061,66.87,77249.25,0.1,-0.00349,0.0,0.57785]
[1779621953096,66.87,77248.04,0.1,-0.0035,0.0,0.57836]
[1779621958132,66.87,77246.37,0.1,-0.0035,0.0,0.57905]
[1779621963168,66.87,77247.75,0.1,-0.0035,0.0,0.57848]
[1779621964176,66.87,77247.75,0.1,-0.0035,0.0,0.57848]
[1779621964213,66.87,77246.93,0.1,-0.0035,0.0,0.57882]
[1779621966433,66.87,77270.75,0.1,-0.00343,0.0,0.56898]
[1779621968197,66.87,77270.75,0.1,-0.00343,0.0,0.56898]
[1779621968228,66.87,77269.76,0.1,-0.00343,0.0,0.56938]
[1779621973239,66.87,77270.33,0.1,-0.00343,0.0,0.56915]
[1779621978275,66.87,77265.57,0.1,-0.00345,0.0,0.57111]
[1779621983310,66.87,77264.48,0.1,-0.00345,0.0,0.57155]
[1779621988344,66.87,77264.37,0.1,-0.00345,0.0,0.5716]
[1779621994387,66.87,77263.35,0.1,-0.00345,0.0,0.57115]
[1779621999423,66.87,77264.45,0.1,-0.00344,0.0,0.57069]
[1779622006717,66.87,77265.13,0.1,-0.00344,0.0,0.57041]
[1779622013520,66.87,77264.99,0.1,-0.00344,0.0,0.57047]
[1779622018556,66.87,77260.7,0.1,-0.00345,0.0,0.57224]
[1779622023591,66.87,77260.62,0.1,-0.00345,0.0,0.57227]
[1779622030640,66.87,77260.95,0.1,-0.00345,0.0,0.57213]
[1779622036928,66.87,77258.58,0.1,-0.00346,0.0,0.57311]
[1779622042724,66.87,77260.27,0.1,-0.00346,0.0,0.57241]
[1779622049773,66.87,77261.19,0.1,-0.00345,0.0,0.57204]
[1779622050580,66.87,77261.19,0.1,-0.00345,0.0,0.57204]
[1779622050779,66.87,77258.94,0.1,-0.00346,0.0,0.57296]
[1779622052794,66.87,77233.68,0.1,-0.00353,0.0,0.58258]
[1779622055682,66.87,77232.5,0.1,-0.00353,0.0,0.58308]
[1779622055815,66.87,77233.17,0.1,-0.00353,0.0,0.5828]
[1779622060852,66.87,77235.15,0.1,-0.00352,0.0,0.58197]
[1779622066894,66.87,77236.51,0.1,-0.00352,0.0,0.5814]
[1779622071929,66.87,77238.39,0.1,-0.00351,0.0,0.58061]
[1779622077978,66.87,77241.66,0.1,-0.0035,0.0,0.57925]
[1779622083009,66.87,77240.88,0.1,-0.00351,0.0,0.57957]
[1779622088046,66.87,77242.24,0.1,-0.0035,0.0,0.57901]
[1779622096101,66.87,77244.86,0.1,-0.00349,0.0,0.57792]
[1779622101136,66.87,77243.64,0.1,-0.0035,0.0,0.57842]
[1779622106173,66.87,77236.53,0.1,-0.00352,0.0,0.58139]
[1779622111208,66.87,77237.49,0.1,-0.00351,0.0,0.5801]
[1779622116242,66.87,77238.38,0.1,-0.00351,0.0,0.57973]
[1779622121277,66.87,77242.25,0.1,-0.0035,0.0,0.57812]
[1779622126312,66.87,77240.62,0.1,-0.0035,0.0,0.5788]
[1779622127578,66.87,77220.06,0.1,-0.00356,0.0,0.58742]
[1779622133362,66.87,77214.5,0.1,-0.00358,0.0,0.58977]
[1779622136354,66.87,77213.68,0.1,-0.00358,0.0,0.59011]
[1779622136383,66.87,77213.56,0.1,-0.00358,0.0,0.59016]
[1779622138800,66.87,77214.31,0.1,-0.00358,0.0,0.58985]
[1779622138901,66.87,77214.31,0.1,-0.00358,0.0,0.58985]
[1779622143093,66.87,77214.08,0.1,-0.00358,0.0,0.58994]
[1779622143431,66.87,77214.03,0.1,-0.00358,0.0,0.58997]
[1779622146024,66.87,77214.03,0.1,-0.00358,0.0,0.58997]
[1779622146028,66.87,77213.74,0.1,-0.00358,0.0,0.59009]
[1779622151488,66.87,77216.51,0.1,-0.00357,0.0,0.58892]
[1779622156524,66.87,77235.18,0.1,-0.00352,0.0,0.58107]
[1779622161558,66.87,77227.92,0.1,-0.00354,0.0,0.58411]
[1779622166593,66.87,77228.93,0.1,-0.00353,0.0,0.58369]
[1779622171628,66.87,77232.82,0.1,-0.00352,0.0,0.58117]
[1779622176662,66.87,77232.4,0.1,-0.00352,0.0,0.58135]
[1779622185727,66.87,77232.19,0.1,-0.00352,0.0,0.58143]
[1779622190762,66.87,77237.24,0.1,-0.00351,0.0,0.57933]
[1779622196805,66.87,77238.8,0.1,-0.0035,0.0,0.57868]
[1779622201839,66.87,77233.71,0.1,-0.00352,0.0,0.5808]
[1779622206875,66.87,77234.03,0.1,-0.00351,0.0,0.58066]
[1779622216948,66.87,77228.2,0.1,-0.00353,0.0,0.5831]
[1779622221980,66.87,77227.81,0.1,-0.00353,0.0,0.58327]
[1779622227015,66.87,77227.66,0.1,-0.00353,0.0,0.58333]
[1779622232055,66.87,77229.63,0.1,-0.00352,0.0,0.58162]
[1779622237090,66.87,77227.49,0.1,-0.00353,0.0,0.58251]
[1779622242125,66.87,77224.81,0.1,-0.00354,0.0,0.58364]
[1779622247159,66.87,77222.49,0.1,-0.00354,0.0,0.58461]
[1779622252196,66.87,77220.56,0.1,-0.00355,0.0,0.58542]
[1779622258238,66.87,77218.65,0.1,-0.00355,0.0,0.58623]
[1779622263274,66.87,77217.8,0.1,-0.00356,0.0,0.58659]
[1779622268567,66.87,77216.12,0.1,-0.00356,0.0,0.58729]
[1779622276365,66.87,77215.24,0.1,-0.00356,0.0,0.58767]
[1779622281400,66.87,77216.42,0.1,-0.00356,0.0,0.58717]
[1779622286435,66.87,77220.05,0.1,-0.00355,0.0,0.58564]
[1779622291470,66.87,77223.96,0.1,-0.00353,0.0,0.58311]
[1779622296504,66.87,77232.66,0.1,-0.00351,0.0,0.57947]
[1779622302548,66.87,77230.39,0.1,-0.00351,0.0,0.58042]
[1779622307582,66.87,77230.96,0.1,-0.00351,0.0,0.58018]
[1779622312618,66.87,77226.22,0.1,-0.00353,0.0,0.58216]
[1779622313625,66.87,77238.1,0.1,-0.00349,0.0,0.5772]
[1779622318920,66.87,77241.7,0.1,-0.00348,0.0,0.57571]
[1779622324702,66.87,77239.25,0.1,-0.00349,0.0,0.57672]
[1779622330744,66.87,77238.04,0.1,-0.00349,0.0,0.57723]
[1779622336786,66.87,77233.49,0.1,-0.00351,0.0,0.57912]
[1779622341821,66.87,77235.34,0.1,-0.0035,0.0,0.57835]
[1779622346857,66.87,77236.89,0.1,-0.0035,0.0,0.57771]
[1779622351893,66.87,77246.08,0.1,-0.00346,0.0,0.57302]
[1779622356928,66.87,77248.73,0.1,-0.00346,0.0,0.57192]
[1779622361963,66.87,77244.15,0.1,-0.00347,0.0,0.57381]
[1779622366998,66.87,77238.28,0.1,-0.00349,0.0,0.57625]
[1779622372033,66.87,77235.79,0.1,-0.00349,0.0,0.57728]
[1779622377068,66.87,77238.86,0.1,-0.00348,0.0,0.57601]
[1779622382104,66.87,77235.86,0.1,-0.00349,0.0,0.57725]
[1779622387139,66.87,77233.97,0.1,-0.0035,0.0,0.57804]
[1779622392173,66.87,77232.19,0.1,-0.0035,0.0,0.57878]
[1779622397207,66.87,77233.64,0.1,-0.0035,0.0,0.57818]
[1779622402243,66.87,77235.76,0.1,-0.00349,0.0,0.57729]
[1779622407279,66.87,77227.28,0.1,-0.00352,0.0,0.58083]
[1779622414328,66.87,77228.3,0.1,-0.00351,0.0,0.57952]
[1779622419362,66.87,77230.64,0.1,-0.0035,0.0,0.57854]
[1779622424399,66.87,77232.87,0.1,-0.0035,0.0,0.57761]
[1779622429694,66.87,77243.71,0.1,-0.00347,0.0,0.57312]
[1779622435488,66.87,77242.42,0.1,-0.00347,0.0,0.57365]
[1779622441531,66.87,77241.33,0.1,-0.00347,0.0,0.5741]
[1779622446566,66.87,77247.17,0.1,-0.00346,0.0,0.57169]
[1779622452610,66.87,77249.53,0.1,-0.00345,0.0,0.57072]
[1779622457645,66.87,77245.59,0.1,-0.00346,0.0,0.57234]
[1779622462679,66.87,77244.86,0.1,-0.00346,0.0,0.57264]
[1779622467713,66.87,77245.02,0.1,-0.00346,0.0,0.57258]
[1779622472749,66.87,77245.45,0.1,-0.00346,0.0,0.57152]
[1779622477785,66.87,77246.27,0.1,-0.00345,0.0,0.57119]
[1779622482820,66.87,77247.47,0.1,-0.00345,0.0,0.57069]
[1779622487854,66.87,77246.85,0.1,-0.00345,0.0,0.57095]
[1779622492889,66.87,77247.76,0.1,-0.00345,0.0,0.57057]
[1779622498931,66.87,77248.21,0.1,-0.00345,0.0,0.57039]
[1779622503966,66.87,77253.36,0.1,-0.00343,0.0,0.56827]
[1779622509002,66.87,77251.95,0.1,-0.00344,0.0,0.56885]
[1779622514036,66.87,77246.01,0.1,-0.00345,0.0,0.57129]
[1779622520324,66.87,77243.33,0.1,-0.00346,0.0,0.5724]
[1779622526122,66.87,77243.88,0.1,-0.00346,0.0,0.57217]
[1779622531157,66.87,77237.81,0.1,-0.00347,0.0,0.5738]
[1779622536192,66.87,77240.28,0.1,-0.00347,0.0,0.57278]
[1779622541227,66.87,77241.61,0.1,-0.00346,0.0,0.57223]
[1779622547269,66.87,77242.57,0.1,-0.00346,0.0,0.57184]
[1779622552304,66.87,77244.5,0.1,-0.00345,0.0,0.57104]
[1779622557339,66.87,77234.91,0.1,-0.00348,0.0,0.575]
[1779622562376,66.87,77234.4,0.1,-0.00348,0.0,0.57522]
[1779622569423,66.87,77235.2,0.1,-0.00348,0.0,0.57488]
[1779622574461,66.87,77236.03,0.1,-0.00348,0.0,0.57454]
[1779622579496,66.87,77233.93,0.1,-0.00348,0.0,0.57541]
[1779622584531,66.87,77231.53,0.1,-0.00349,0.0,0.57641]
[1779622589566,66.87,77231.46,0.1,-0.00349,0.0,0.57644]
[1779622594601,66.87,77233.79,0.1,-0.00348,0.0,0.57459]
[1779622600890,66.87,77237.0,0.1,-0.00347,0.0,0.57326]
[1779622606685,66.87,77234.21,0.1,-0.00348,0.0,0.57441]
[1779622611720,66.87,77236.29,0.1,-0.00347,0.0,0.57355]
[1779622616755,66.87,77237.51,0.1,-0.00347,0.0,0.57305]
[1779622621790,66.87,77239.28,0.1,-0.00346,0.0,0.57232]
[1779622626830,66.87,77240.83,0.1,-0.00346,0.0,0.57168]
[1779622633882,66.87,77241.64,0.1,-0.00346,0.0,0.57134]
[1779622638916,66.87,77241.49,0.1,-0.00346,0.0,0.5714]
[1779622643951,66.87,77237.13,0.1,-0.00347,0.0,0.57321]
[1779622648986,66.87,77226.18,0.1,-0.0035,0.0,0.57775]
[1779622654022,66.87,77230.54,0.1,-0.00348,0.0,0.57506]
[1779622661311,66.87,77229.32,0.1,-0.00349,0.0,0.57556]
[1779622667116,66.87,77222.13,0.1,-0.00351,0.0,0.57855]
[1779622672151,66.87,77214.33,0.1,-0.00353,0.0,0.58181]
[1779622677186,66.87,77212.98,0.1,-0.00353,0.0,0.58238]
[1779622682221,66.87,77212.38,0.1,-0.00353,0.0,0.58263]
[1779622688266,66.87,77207.7,0.1,-0.00355,0.0,0.5846]
[1779622694313,66.87,77207.86,0.1,-0.00355,0.0,0.58453]
[1779622699346,66.87,77208.73,0.1,-0.00355,0.0,0.58416]
[1779622704381,66.87,77203.66,0.1,-0.00356,0.0,0.5863]
[1779622709416,66.87,77200.52,0.1,-0.00357,0.0,0.58763]
[1779622714454,66.87,77202.1,0.1,-0.00356,0.0,0.58606]
[1779622719486,66.87,77201.91,0.1,-0.00356,0.0,0.58614]
[1779622724521,66.87,77202.94,0.1,-0.00356,0.0,0.58571]
[1779622729556,66.87,77197.47,0.1,-0.00357,0.0,0.58802]
[1779622734827,66.87,77194.68,0.1,-0.00358,0.0,0.5892]
[1779622740633,66.87,77189.14,0.1,-0.0036,0.0,0.59155]
[1779622745668,66.87,77185.48,0.1,-0.00361,0.0,0.59311]
[1779622750707,66.87,77183.25,0.1,-0.00361,0.0,0.59406]
[1779622755742,66.87,77180.58,0.1,-0.00362,0.0,0.5952]
[1779622760776,66.87,77177.11,0.1,-0.00363,0.0,0.59669]
[1779622765815,66.87,77173.26,0.1,-0.00364,0.0,0.59834]
[1779622771857,66.87,77175.22,0.1,-0.00363,0.0,0.59659]
[1779622776892,66.87,77175.04,0.1,-0.00363,0.0,0.59667]
[1779622781927,66.87,77174.25,0.1,-0.00364,0.0,0.59701]
[1779622786962,66.87,77173.09,0.1,-0.00364,0.0,0.59751]
[1779622791997,66.87,77172.24,0.1,-0.00364,0.0,0.59787]
[1779622797032,66.87,77172.86,0.1,-0.00364,0.0,0.5976]
[1779622803074,66.87,77172.53,0.1,-0.00364,0.0,0.59775]
[1779622808119,66.87,77172.11,0.1,-0.00364,0.0,0.59793]
[1779622810127,66.87,77187.22,0.1,-0.0036,0.0,0.59147]
[1779622815396,66.87,77189.51,0.1,-0.00359,0.0,0.5905]
[1779622821209,66.87,77193.93,0.1,-0.00358,0.0,0.58862]
[1779622826244,66.87,77197.44,0.1,-0.00357,0.0,0.58714]
[1779622831277,66.87,77196.73,0.1,-0.00356,0.0,0.58654]
[1779622836313,66.87,77198.85,0.1,-0.00356,0.0,0.58565]
[1779622841348,66.87,77203.04,0.1,-0.00355,0.0,0.58388]
[1779622846382,66.87,77203.82,0.1,-0.00354,0.0,0.58355]
[1779622851419,66.87,77201.77,0.1,-0.00355,0.0,0.58442]
[1779622856454,66.87,77198.57,0.1,-0.00356,0.0,0.58577]
[1779622861489,66.87,77197.55,0.1,-0.00356,0.0,0.5862]
[1779622866525,66.87,77194.28,0.1,-0.00357,0.0,0.58758]
[1779622875817,66.87,77194.24,0.1,-0.00357,0.0,0.58759]
[1779622885887,66.87,77192.4,0.1,-0.00358,0.0,0.58837]
[1779622891698,66.87,77190.16,0.1,-0.00358,0.0,0.58842]
[1779622896734,66.87,77187.57,0.1,-0.00359,0.0,0.58952]
[1779622901773,66.87,77184.37,0.1,-0.00359,0.0,0.59088]
[1779622906808,66.87,77177.16,0.1,-0.00362,0.0,0.59395]
[1779622913857,66.87,77173.85,0.1,-0.00363,0.0,0.59537]
[1779622919897,66.87,77169.79,0.1,-0.00364,0.0,0.59711]
[1779622926172,66.87,77168.7,0.1,-0.00364,0.0,0.59757]
[1779622931984,66.87,77164.55,0.1,-0.00365,0.0,0.59936]
[1779622938029,66.87,77161.28,0.1,-0.00366,0.0,0.60077]
[1779622943064,66.87,77160.88,0.1,-0.00366,0.0,0.60094]
[1779622948097,66.87,77162.42,0.1,-0.00366,0.0,0.60028]
[1779622953133,66.87,77160.38,0.1,-0.00366,0.0,0.60024]
[1779622958173,66.87,77160.47,0.1,-0.00366,0.0,0.60021]
[1779622963207,66.87,77159.65,0.1,-0.00366,0.0,0.60056]
[1779622969251,66.87,77155.98,0.1,-0.00367,0.0,0.60214]
[1779622974284,66.87,77158.81,0.1,-0.00367,0.0,0.60092]
[1779622979319,66.87,77160.15,0.1,-0.00366,0.0,0.60034]
[1779622984355,66.87,77158.84,0.1,-0.00366,0.0,0.60091]
[1779622990397,66.87,77158.3,0.1,-0.00367,0.0,0.60114]
[1779622995432,66.87,77152.14,0.1,-0.00368,0.0,0.60381]
[1779623000468,66.87,77159.87,0.1,-0.00366,0.0,0.60046]
[1779623005504,66.87,77160.82,0.1,-0.00366,0.0,0.60005]
[1779623010539,66.87,77160.76,0.1,-0.00366,0.0,0.60008]
[1779623015578,66.87,77160.71,0.1,-0.00365,0.0,0.59919]
[1779623020610,66.87,77168.56,0.1,-0.00363,0.0,0.59582]
[1779623025644,66.87,77173.41,0.1,-0.00362,0.0,0.59375]
[1779623030679,66.87,77172.82,0.1,-0.00362,0.0,0.594]
[1779623035713,66.87,77174.68,0.1,-0.00361,0.0,0.5932]
[1779623040750,66.87,77174.08,0.1,-0.00361,0.0,0.59346]
[1779623045785,66.87,77173.46,0.1,-0.00362,0.0,0.59373]
[1779623050820,66.87,77173.03,0.1,-0.00362,0.0,0.59391]
[1779623055856,66.87,77173.51,0.1,-0.00362,0.0,0.5937]
[1779623060890,66.87,77174.24,0.1,-0.00361,0.0,0.59339]
[1779623067939,66.87,77173.33,0.1,-0.00362,0.0,0.59378]
[1779623072974,66.87,77172.36,0.1,-0.00361,0.0,0.59329]
[1779623079015,66.87,77171.4,0.1,-0.00362,0.0,0.5937]
[1779623084052,66.87,77173.96,0.1,-0.00361,0.0,0.59261]
[1779623092108,66.87,77173.44,0.1,-0.00361,0.0,0.59283]
[1779623097368,66.87,77171.49,0.1,-0.00362,0.0,0.59366]
[1779623104191,66.87,77170.38,0.1,-0.00362,0.0,0.59414]
[1779623109228,66.87,77170.62,0.1,-0.00362,0.0,0.59403]
[1779623114264,66.87,77169.58,0.1,-0.00362,0.0,0.59448]
[1779623119298,66.87,77169.07,0.1,-0.00362,0.0,0.5947]
[1779623124332,66.87,77178.45,0.1,-0.0036,0.0,0.5907]
[1779623129367,66.87,77181.62,0.1,-0.00359,0.0,0.58935]
[1779623134404,66.87,77181.46,0.1,-0.00358,0.0,0.58852]
[1779623139437,66.87,77188.86,0.1,-0.00356,0.0,0.58539]
[1779623144473,66.87,77192.14,0.1,-0.00355,0.0,0.58401]
[1779623149507,66.87,77194.08,0.1,-0.00355,0.0,0.58319]
[1779623155549,66.87,77199.92,0.1,-0.00353,0.0,0.58074]
[1779623160585,66.87,77202.84,0.1,-0.00352,0.0,0.57952]
[1779623165619,66.87,77208.85,0.1,-0.0035,0.0,0.57701]
[1779623170656,66.87,77209.73,0.1,-0.0035,0.0,0.57664]
[1779623171267,66.87,77209.73,0.1,-0.0035,0.0,0.57664]
[1779623171662,66.87,77210.74,0.1,-0.0035,0.0,0.57622]
[1779623172668,66.87,77231.03,0.1,-0.00344,0.0,0.56783]
[1779623176074,66.87,77237.18,0.1,-0.00342,0.0,0.56531]
[1779623176083,66.87,77241.92,0.1,-0.00341,0.0,0.56337]
[1779623181731,66.87,77239.1,0.1,-0.00342,0.0,0.56452]
[1779623186769,66.87,77225.4,0.1,-0.00346,0.0,0.57015]
[1779623191802,66.87,77224.0,0.1,-0.00345,0.0,0.56985]
[1779623196863,66.87,77224.22,0.1,-0.00345,0.0,0.56976]
[1779623201898,66.87,77224.21,0.1,-0.00345,0.0,0.56976]
[1779623206934,66.87,77224.47,0.1,-0.00345,0.0,0.56965]
[1779623211971,66.87,77224.85,0.1,-0.00345,0.0,0.5695]
[1779623217005,66.87,77223.28,0.1,-0.00346,0.0,0.57015]
[1779623222044,66.87,77220.16,0.1,-0.00347,0.0,0.57143]
[1779623227079,66.87,77220.79,0.1,-0.00346,0.0,0.57117]
[1779623232113,66.87,77222.11,0.1,-0.00346,0.0,0.57063]
[1779623237150,66.87,77216.04,0.1,-0.00348,0.0,0.57314]
[1779623242185,66.87,77216.4,0.1,-0.00348,0.0,0.57299]
[1779623247220,66.87,77218.94,0.1,-0.00347,0.0,0.57194]
[1779623253264,66.87,77220.22,0.1,-0.00346,0.0,0.57053]
[1779623258496,66.87,77221.07,0.1,-0.00346,0.0,0.57018]
[1779623264342,66.87,77219.95,0.1,-0.00346,0.0,0.57064]
[1779623269378,66.87,77219.16,0.1,-0.00346,0.0,0.57097]
[1779623274413,66.87,77221.31,0.1,-0.00346,0.0,0.57008]
[1779623279447,66.87,77219.94,0.1,-0.00346,0.0,0.57065]
[1779623284482,66.87,77220.09,0.1,-0.00346,0.0,0.57058]
[1779623289516,66.87,77220.1,0.1,-0.00346,0.0,0.57058]
[1779623294552,66.87,77220.62,0.1,-0.00346,0.0,0.57036]
[1779623299587,66.87,77221.24,0.1,-0.00346,0.0,0.57011]
[1779623304623,66.87,77220.73,0.1,-0.00346,0.0,0.57032]
[1779623309657,66.87,77220.91,0.1,-0.00346,0.0,0.57025]
[1779623314692,66.87,77221.25,0.1,-0.00345,0.0,0.56923]
[1779623319727,66.87,77221.47,0.1,-0.00345,0.0,0.56914]
[1779623324762,66.87,77222.05,0.1,-0.00345,0.0,0.5689]
[1779623329797,66.87,77224.64,0.1,-0.00344,0.0,0.56783]
[1779623339112,66.87,77224.17,0.1,-0.00344,0.0,0.56803]
[1779623344904,66.87,77224.16,0.1,-0.00344,0.0,0.56803]
[1779623349937,66.87,77234.11,0.1,-0.00342,0.0,0.56395]
[1779623355986,66.87,77232.92,0.1,-0.00342,0.0,0.56444]
[1779623359252,66.87,77219.89,0.1,-0.00346,0.0,0.56979]
[1779623365045,66.87,77211.48,0.1,-0.00348,0.0,0.57326]
[1779623370078,66.87,77202.61,0.1,-0.0035,0.0,0.57695]
[1779623375111,66.87,77191.95,0.1,-0.00353,0.0,0.58052]
[1779623380147,66.87,77192.04,0.1,-0.00353,0.0,0.58048]
[1779623385182,66.87,77190.7,0.1,-0.00353,0.0,0.58104]
[1779623390218,66.87,77184.15,0.1,-0.00355,0.0,0.5838]
[1779623395252,66.87,77170.43,0.1,-0.00359,0.0,0.5896]
[1779623400290,66.87,77164.9,0.1,-0.00361,0.0,0.59196]
[1779623405326,66.87,77163.51,0.1,-0.00361,0.0,0.59255]
[1779623410362,66.87,77163.22,0.1,-0.00361,0.0,0.59267]
[1779623414393,66.87,77178.29,0.1,-0.00357,0.0,0.58627]
[1779623419425,66.87,77178.84,0.1,-0.00357,0.0,0.58604]
[1779623422535,66.87,77179.81,0.1,-0.00357,0.0,0.58563]
[1779623423455,66.87,77179.74,0.1,-0.00357,0.0,0.58566]
[1779623424945,66.87,77184.63,0.1,-0.00355,0.0,0.58359]
[1779623425468,66.87,77184.42,0.1,-0.00355,0.0,0.58368]
[1779623430502,66.87,77184.82,0.1,-0.00355,0.0,0.58351]
[1779623435539,66.87,77181.05,0.1,-0.00356,0.0,0.58421]
[1779623442586,66.87,77182.24,0.1,-0.00355,0.0,0.58371]
[1779623447621,66.87,77191.72,0.1,-0.00353,0.0,0.57973]
[1779623453664,66.87,77196.6,0.1,-0.00351,0.0,0.57769]
[1779623458901,66.87,77193.33,0.1,-0.00352,0.0,0.57905]
[1779623458950,66.87,77190.96,0.1,-0.00353,0.0,0.58004]
[1779623461864,66.87,77189.89,0.1,-0.00353,0.0,0.58049]
[1779623461923,66.87,77189.5,0.1,-0.00353,0.0,0.58066]
[1779623467760,66.87,77188.17,0.1,-0.00354,0.0,0.58121]
[1779623472795,66.87,77190.95,0.1,-0.00353,0.0,0.58005]
[1779623480101,66.87,77190.38,0.1,-0.00353,0.0,0.58029]
[1779623485887,66.87,77187.52,0.1,-0.00354,0.0,0.58149]
[1779623490922,66.87,77187.5,0.1,-0.00354,0.0,0.5815]
[1779623495960,66.87,77184.33,0.1,-0.00354,0.0,0.58193]
[1779623500995,66.87,77180.78,0.1,-0.00355,0.0,0.58343]
[1779623506030,66.87,77184.67,0.1,-0.00354,0.0,0.58179]
[1779623511065,66.87,77184.72,0.1,-0.00354,0.0,0.58177]
[1779623517107,66.87,77184.84,0.1,-0.00354,0.0,0.58172]
[1779623522141,66.87,77186.39,0.1,-0.00354,0.0,0.58107]
[1779623528186,66.87,77185.71,0.1,-0.00354,0.0,0.58135]
[1779623533219,66.87,77186.79,0.1,-0.00353,0.0,0.5809]
[1779623539261,66.87,77183.29,0.1,-0.00354,0.0,0.58237]
[1779623544296,66.87,77184.2,0.1,-0.00354,0.0,0.58199]
[1779623549331,66.87,77183.81,0.1,-0.00354,0.0,0.58215]
[1779623555373,66.87,77183.07,0.1,-0.00354,0.0,0.58157]
[1779623560409,66.87,77177.55,0.1,-0.00356,0.0,0.58389]
[1779623565444,66.87,77179.32,0.1,-0.00355,0.0,0.58315]
[1779623571485,66.87,77179.98,0.1,-0.00355,0.0,0.58287]
[1779623576521,66.87,77184.07,0.1,-0.00354,0.0,0.58115]
[1779623581556,66.87,77184.93,0.1,-0.00353,0.0,0.58079]
[1779623587598,66.87,77183.87,0.1,-0.00354,0.0,0.58124]
[1779623594647,66.87,77183.52,0.1,-0.00354,0.0,0.58138]
[1779623599682,66.87,77189.07,0.1,-0.00352,0.0,0.57906]
[1779623604720,66.87,77189.28,0.1,-0.00352,0.0,0.57897]
[1779623611018,66.87,77186.41,0.1,-0.00352,0.0,0.57928]
[1779623616806,66.87,77185.96,0.1,-0.00353,0.0,0.57947]
[1779623621842,66.87,77185.99,0.1,-0.00353,0.0,0.57945]
[1779623626875,66.87,77185.48,0.1,-0.00353,0.0,0.57967]
[1779623635938,66.87,77184.54,0.1,-0.00353,0.0,0.58006]
[1779623641228,66.87,77188.0,0.1,-0.00352,0.0,0.57861]
[1779623647018,66.87,77190.09,0.1,-0.00351,0.0,0.57774]
[1779623652052,66.87,77193.6,0.1,-0.0035,0.0,0.57628]
[1779623657094,66.87,77205.37,0.1,-0.00347,0.0,0.57139]
[1779623662128,66.87,77194.17,0.1,-0.0035,0.0,0.57604]
[1779623667164,66.87,77199.15,0.1,-0.00349,0.0,0.57397]
[1779623672198,66.87,77204.91,0.1,-0.00347,0.0,0.5707]
[1779623677234,66.87,77215.41,0.1,-0.00344,0.0,0.56637]
[1779623682270,66.87,77216.35,0.1,-0.00343,0.0,0.56599]
[1779623687305,66.87,77216.4,0.1,-0.00343,0.0,0.56597]
[1779623692340,66.87,77216.58,0.1,-0.00343,0.0,0.56589]
[1779623697375,66.87,77217.51,0.1,-0.00343,0.0,0.56551]
[1779623702409,66.87,77214.23,0.1,-0.00344,0.0,0.56686]
[1779623707445,66.87,77215.54,0.1,-0.00344,0.0,0.56632]
[1779623712481,66.87,77210.87,0.1,-0.00345,0.0,0.56824]
[1779623717516,66.87,77207.27,0.1,-0.00346,0.0,0.56972]
[1779623725572,66.87,77204.38,0.1,-0.00347,0.0,0.57092]
[1779623730607,66.87,77200.69,0.1,-0.00348,0.0,0.57244]
[1779623735642,66.87,77201.09,0.1,-0.00347,0.0,0.5714]
[1779623740677,66.87,77203.9,0.1,-0.00346,0.0,0.57023]
[1779623746721,66.87,77203.26,0.1,-0.00347,0.0,0.5705]
[1779623750188,66.87,77203.06,0.1,-0.00347,0.0,0.57058]
[1779623750761,66.87,77203.57,0.1,-0.00347,0.0,0.57037]
[1779623752774,66.87,77223.79,0.1,-0.00341,0.0,0.56207]
[1779623754373,66.87,77223.79,0.1,-0.00341,0.0,0.56207]
[1779623754794,66.87,77224.31,0.1,-0.00341,0.0,0.56186]
[1779623759823,66.87,77218.02,0.1,-0.00342,0.0,0.56443]
[1779623764857,66.87,77220.58,0.1,-0.00342,0.0,0.56338]
[1779623769892,66.87,77221.52,0.1,-0.00341,0.0,0.563]
[1779623773922,66.87,77234.45,0.1,-0.00338,0.0,0.55773]
[1779623778957,66.87,77239.55,0.1,-0.00336,0.0,0.55567]
[1779623783991,66.87,77239.43,0.1,-0.00336,0.0,0.55572]
[1779623789028,66.87,77239.03,0.1,-0.00337,0.0,0.55588]
[1779623794065,66.87,77231.76,0.1,-0.00338,0.0,0.55796]
[1779623799099,66.87,77225.22,0.1,-0.0034,0.0,0.56062]
[1779623807158,66.87,77225.32,0.1,-0.0034,0.0,0.56058]
[1779623812441,66.87,77224.15,0.1,-0.0034,0.0,0.56105]
[1779623818236,66.87,77224.91,0.1,-0.0034,0.0,0.56074]
[1779623823269,66.87,77225.76,0.1,-0.0034,0.0,0.5604]
[1779623828304,66.87,77226.83,0.1,-0.00339,0.0,0.55996]
[1779623833339,66.87,77225.95,0.1,-0.0034,0.0,0.56032]
[1779623840388,66.87,77225.96,0.1,-0.0034,0.0,0.56031]
[1779623841600,66.87,77225.96,0.1,-0.0034,0.0,0.56031]
[1779623841665,66.87,77226.16,0.1,-0.0034,0.0,0.56023]
[1779623844484,66.87,77219.12,0.1,-0.00342,0.0,0.5631]
[1779623844585,66.87,77214.32,0.1,-0.00343,0.0,0.56507]
[1779623851476,66.87,77215.46,0.1,-0.00342,0.0,0.56373]
[1779623856511,66.87,77219.67,0.1,-0.00341,0.0,0.56201]
[1779623861546,66.87,77220.65,0.1,-0.00341,0.0,0.56161]
[1779623868595,66.87,77221.5,0.1,-0.0034,0.0,0.56126]
[1779623873630,66.87,77226.09,0.1,-0.00339,0.0,0.55939]
[1779623879673,66.87,77224.87,0.1,-0.00339,0.0,0.55989]
[1779623884708,66.87,77225.03,0.1,-0.00339,0.0,0.55982]
[1779623889743,66.87,77225.22,0.1,-0.00339,0.0,0.55975]
[1779623894779,66.87,77225.07,0.1,-0.00339,0.0,0.55981]
[1779623899815,66.87,77224.85,0.1,-0.00339,0.0,0.5599]
[1779623905854,66.87,77219.74,0.1,-0.00341,0.0,0.56198]
[1779623910891,66.87,77220.73,0.1,-0.00341,0.0,0.56158]
[1779623915931,66.87,77222.43,0.1,-0.0034,0.0,0.56001]
[1779623920966,66.87,77223.05,0.1,-0.00339,0.0,0.55976]
[1779623929022,66.87,77223.32,0.1,-0.00339,0.0,0.55965]
[1779623934057,66.87,77223.0,0.1,-0.00339,0.0,0.55978]
[1779623940101,66.87,77222.79,0.1,-0.0034,0.0,0.55987]
[1779623945168,66.87,77221.35,0.1,-0.0034,0.0,0.56045]
[1779623950202,66.87,77220.4,0.1,-0.0034,0.0,0.56084]
[1779623955240,66.87,77230.5,0.1,-0.00337,0.0,0.55674]
[1779623960274,66.87,77229.86,0.1,-0.00338,0.0,0.557]
[1779623965309,66.87,77231.26,0.1,-0.00337,0.0,0.55643]
[1779623970344,66.87,77230.36,0.1,-0.00337,0.0,0.55679]
[1779623975378,66.87,77229.97,0.1,-0.00337,0.0,0.55609]
[1779623980414,66.87,77231.5,0.1,-0.00337,0.0,0.55547]
[1779623985454,66.87,77234.05,0.1,-0.00336,0.0,0.55444]
[1779623990490,66.87,77234.44,0.1,-0.00336,0.0,0.55428]
[1779623995531,66.87,77243.33,0.1,-0.00333,0.0,0.55071]
[1779624000560,66.87,77245.6,0.1,-0.00333,0.0,0.5498]
[1779624005597,66.87,77253.36,0.1,-0.00331,0.0,0.5467]
[1779624010631,66.87,77251.77,0.1,-0.00331,0.0,0.54733]
[1779624015666,66.87,77248.66,0.1,-0.00332,0.0,0.54857]
[1779624020701,66.87,77248.46,0.1,-0.00332,0.0,0.54865]
[1779624025735,66.87,77245.76,0.1,-0.00333,0.0,0.54973]
[1779624030772,66.87,77242.25,0.1,-0.00334,0.0,0.55114]
[1779624035806,66.87,77235.3,0.1,-0.00335,0.0,0.55307]
[1779624040841,66.87,77231.05,0.1,-0.00336,0.0,0.55479]
[1779624045877,66.87,77230.16,0.1,-0.00336,0.0,0.55515]
[1779624050913,66.87,77224.66,0.1,-0.00338,0.0,0.55737]
[1779624057961,66.87,77224.13,0.1,-0.00338,0.0,0.55759]
[1779624063001,66.87,77222.65,0.1,-0.00339,0.0,0.55819]
[1779624068032,66.87,77219.04,0.1,-0.0034,0.0,0.55965]
[1779624073066,66.87,77217.63,0.1,-0.0034,0.0,0.56023]
[1779624079107,66.87,77218.3,0.1,-0.0034,0.0,0.55995]
[1779624082063,66.87,77218.84,0.1,-0.0034,0.0,0.55973]
[1779624082132,66.87,77208.64,0.1,-0.00342,0.0,0.5639]
[1779624085018,66.87,77209.14,0.1,-0.00342,0.0,0.56369]
[1779624085151,66.87,77209.64,0.1,-0.00342,0.0,0.56349]
[1779624090184,66.87,77211.98,0.1,-0.00342,0.0,0.56253]
[1779624095220,66.87,77214.0,0.1,-0.0034,0.0,0.56084]
[1779624104477,66.87,77215.06,0.1,-0.0034,0.0,0.5604]
[1779624111331,66.87,77217.83,0.1,-0.00339,0.0,0.55928]
[1779624116366,66.87,77218.39,0.1,-0.00339,0.0,0.55905]
[1779624121402,66.87,77220.42,0.1,-0.00339,0.0,0.55822]
[1779624126437,66.87,77220.52,0.1,-0.00339,0.0,0.55818]
[1779624131475,66.87,77221.01,0.1,-0.00339,0.0,0.55798]
[1779624136508,66.87,77220.28,0.1,-0.00339,0.0,0.55828]
[1779624141543,66.87,77220.82,0.1,-0.00339,0.0,0.55806]
[1779624144758,66.87,77207.15,0.1,-0.00342,0.0,0.56363]
[1779624151613,66.87,77201.28,0.1,-0.00344,0.0,0.56516]
[1779624156648,66.87,77197.46,0.1,-0.00345,0.0,0.56673]
[1779624162691,66.87,77197.15,0.1,-0.00345,0.0,0.56686]
[1779624167727,66.87,77192.81,0.1,-0.00346,0.0,0.56865]
[1779624172761,66.87,77192.03,0.1,-0.00346,0.0,0.56897]
[1779624177797,66.87,77191.52,0.1,-0.00346,0.0,0.56918]
[1779624182832,66.87,77188.7,0.1,-0.00347,0.0,0.57035]
[1779624190889,66.87,77188.28,0.1,-0.00347,0.0,0.57052]
[1779624195928,66.87,77188.36,0.1,-0.00347,0.0,0.57049]
[1779624200961,66.87,77188.33,0.1,-0.00347,0.0,0.5705]
[1779624205995,66.87,77188.27,0.1,-0.00347,0.0,0.57053]
[1779624213044,66.87,77188.05,0.1,-0.00347,0.0,0.56974]
[1779624218078,66.87,77182.54,0.1,-0.00348,0.0,0.57202]
[1779624223114,66.87,77182.79,0.1,-0.00348,0.0,0.57191]
[1779624229156,66.87,77182.0,0.1,-0.00348,0.0,0.57224]
[1779624234191,66.87,77179.98,0.1,-0.00349,0.0,0.57308]
[1779624239226,66.87,77187.34,0.1,-0.00347,0.0,0.57003]
[1779624244262,66.87,77185.87,0.1,-0.00347,0.0,0.57064]
[1779624249297,66.87,77183.43,0.1,-0.00348,0.0,0.57165]
[1779624254336,66.87,77181.54,0.1,-0.00349,0.0,0.57243]
[1779624259366,66.87,77181.89,0.1,-0.00349,0.0,0.57229]
[1779624264403,66.87,77191.92,0.1,-0.00346,0.0,0.56814]
[1779624269436,66.87,77191.45,0.1,-0.00346,0.0,0.56833]
[1779624274471,66.87,77191.42,0.1,-0.00345,0.0,0.56746]
[1779624282528,66.87,77190.68,0.1,-0.00345,0.0,0.56777]
[1779624287562,66.87,77190.44,0.1,-0.00346,0.0,0.56787]
[1779624293605,66.87,77189.6,0.1,-0.00346,0.0,0.56821]
[1779624298640,66.87,77189.4,0.1,-0.00346,0.0,0.5683]
[1779624303686,66.87,77188.66,0.1,-0.00346,0.0,0.5686]
[1779624308721,66.87,77198.46,0.1,-0.00343,0.0,0.56457]
[1779624313756,66.87,77188.53,0.1,-0.00346,0.0,0.56866]
[1779624318791,66.87,77183.81,0.1,-0.00347,0.0,0.57061]
[1779624323827,66.87,77184.08,0.1,-0.00347,0.0,0.5705]
[1779624330875,66.87,77184.35,0.1,-0.00347,0.0,0.57038]
[1779624336098,66.87,77184.97,0.1,-0.00347,0.0,0.56924]
[1779624341955,66.87,77185.35,0.1,-0.00346,0.0,0.56909]
[1779624346989,66.87,77180.54,0.1,-0.00348,0.0,0.57108]
[1779624354039,66.87,77180.04,0.1,-0.00348,0.0,0.57129]
[1779624359073,66.87,77181.5,0.1,-0.00348,0.0,0.57068]
[1779624364108,66.87,77182.55,0.1,-0.00347,0.0,0.57025]
[1779624369142,66.87,77183.05,0.1,-0.00347,0.0,0.57004]
[1779624374178,66.87,77183.52,0.1,-0.00347,0.0,0.56984]
[1779624379213,66.87,77180.08,0.1,-0.00348,0.0,0.57127]
[1779624384256,66.87,77182.0,0.1,-0.00347,0.0,0.57047]
[1779624389291,66.87,77183.2,0.1,-0.00347,0.0,0.56998]
[1779624394327,66.87,77184.06,0.1,-0.00346,0.0,0.56874]
[1779624400370,66.87,77184.41,0.1,-0.00346,0.0,0.56859]
[1779624405404,66.87,77184.29,0.1,-0.00346,0.0,0.56864]
[1779624411446,66.87,77182.7,0.1,-0.00347,0.0,0.5693]
[1779624416670,66.87,77182.71,0.1,-0.00347,0.0,0.5693]
[1779624422524,66.87,77182.68,0.1,-0.00347,0.0,0.56931]
[1779624427563,66.87,77180.12,0.1,-0.00347,0.0,0.57037]
[1779624432597,66.87,77180.21,0.1,-0.00347,0.0,0.57033]
[1779624437633,66.87,77180.42,0.1,-0.00347,0.0,0.57024]
[1779624445690,66.87,77180.7,0.1,-0.00347,0.0,0.57013]
[1779624453746,66.87,77180.15,0.1,-0.00347,0.0,0.56947]
[1779624458780,66.87,77179.79,0.1,-0.00347,0.0,0.56962]
[1779624464821,66.87,77179.72,0.1,-0.00347,0.0,0.56965]
[1779624469857,66.87,77183.56,0.1,-0.00346,0.0,0.56806]
[1779624477094,66.87,77183.36,0.1,-0.00346,0.0,0.56815]
[1779624482948,66.87,77183.39,0.1,-0.00346,0.0,0.56813]
[1779624487984,66.87,77182.43,0.1,-0.00346,0.0,0.56853]
[1779624497234,66.87,77182.5,0.1,-0.00346,0.0,0.5685]
[1779624503090,66.87,77183.22,0.1,-0.00346,0.0,0.5682]
[1779624509133,66.87,77183.83,0.1,-0.00346,0.0,0.56795]
[1779624517375,66.87,77183.48,0.1,-0.00345,0.0,0.56722]
[1779624523231,66.87,77182.96,0.1,-0.00346,0.0,0.56743]
[1779624528266,66.87,77180.68,0.1,-0.00346,0.0,0.56837]
[1779624533301,66.87,77179.8,0.1,-0.00346,0.0,0.56873]
[1779624538337,66.87,77179.86,0.1,-0.00346,0.0,0.56871]
[1779624543371,66.87,77176.98,0.1,-0.00347,0.0,0.5699]
[1779624548406,66.87,77176.66,0.1,-0.00347,0.0,0.57003]
[1779624552436,66.87,77161.68,0.1,-0.00352,0.0,0.57627]
[1779624557470,66.87,77155.28,0.1,-0.00354,0.0,0.57895]
[1779624563512,66.87,77155.65,0.1,-0.00353,0.0,0.57879]
[1779624568547,66.87,77150.05,0.1,-0.00355,0.0,0.58114]
[1779624573582,66.87,77146.94,0.1,-0.00355,0.0,0.58156]
[1779624578618,66.87,77143.81,0.1,-0.00356,0.0,0.58288]
[1779624583653,66.87,77141.9,0.1,-0.00357,0.0,0.58368]
[1779624588688,66.87,77144.02,0.1,-0.00356,0.0,0.58279]
[1779624593724,66.87,77146.88,0.1,-0.00355,0.0,0.58158]
[1779624598759,66.87,77150.32,0.1,-0.00354,0.0,0.58013]
[1779624603793,66.87,77152.87,0.1,-0.00354,0.0,0.57906]
[1779624608834,66.87,77153.92,0.1,-0.00353,0.0,0.57862]
[1779624613863,66.87,77156.79,0.1,-0.00353,0.0,0.57742]
[1779624618898,66.87,77159.57,0.1,-0.00352,0.0,0.57626]
[1779624623934,66.87,77161.31,0.1,-0.00351,0.0,0.57553]
[1779624629975,66.87,77158.45,0.1,-0.00352,0.0,0.57672]
[1779624636020,66.87,77158.05,0.1,-0.00352,0.0,0.576]
[1779624641055,66.87,77155.07,0.1,-0.00353,0.0,0.57725]
[1779624646090,66.87,77148.77,0.1,-0.00354,0.0,0.57989]
[1779624651125,66.87,77147.17,0.1,-0.00355,0.0,0.58056]
[1779624658365,66.87,77144.01,0.1,-0.00356,0.0,0.58189]
[1779624664217,66.87,77142.29,0.1,-0.00356,0.0,0.58262]
[1779624669252,66.87,77138.1,0.1,-0.00357,0.0,0.58439]
[1779624674289,66.87,77135.71,0.1,-0.00358,0.0,0.5854]
[1779624679325,66.87,77135.78,0.1,-0.00358,0.0,0.58537]
[1779624684359,66.87,77135.19,0.1,-0.00358,0.0,0.58562]
[1779624689394,66.87,77134.34,0.1,-0.00359,0.0,0.58599]
[1779624694432,66.87,77134.21,0.1,-0.00358,0.0,0.58514]
[1779624699467,66.87,77133.73,0.1,-0.00358,0.0,0.58534]
[1779624704502,66.87,77134.5,0.1,-0.00358,0.0,0.58501]
[1779624705792,66.87,77134.5,0.1,-0.00358,0.0,0.58501]
[1779624706515,66.87,77133.76,0.1,-0.00358,0.0,0.58533]
[1779624707523,66.87,77111.95,0.1,-0.00365,0.0,0.59464]
[1779624708970,66.87,77111.1,0.1,-0.00365,0.0,0.595]
[1779624709538,66.87,77111.47,0.1,-0.00365,0.0,0.59485]
[1779624713832,66.87,77105.47,0.1,-0.00367,0.0,0.59743]
[1779624714571,66.87,77105.52,0.1,-0.00367,0.0,0.59741]
[1779624716760,66.87,77106.8,0.1,-0.00366,0.0,0.59686]
[1779624717596,66.87,77109.78,0.1,-0.00365,0.0,0.59557]
[1779624722630,66.87,77113.65,0.1,-0.00364,0.0,0.59391]
[1779624727663,66.87,77115.43,0.1,-0.00364,0.0,0.59315]
[1779624732706,66.87,77114.58,0.1,-0.00364,0.0,0.59351]
[1779624735615,66.87,77114.99,0.1,-0.00364,0.0,0.59333]
[1779624735724,66.87,77115.53,0.1,-0.00364,0.0,0.5931]
[1779624738621,66.87,77115.06,0.1,-0.00364,0.0,0.5933]
[1779624738745,66.87,77115.09,0.1,-0.00364,0.0,0.59329]
[1779624743780,66.87,77112.92,0.1,-0.00364,0.0,0.59422]
[1779624748815,66.87,77112.86,0.1,-0.00364,0.0,0.59425]
[1779624753857,66.87,77113.94,0.1,-0.00364,0.0,0.59287]
[1779624759071,66.87,77114.29,0.1,-0.00363,0.0,0.59272]
[1779624764929,66.87,77105.53,0.1,-0.00366,0.0,0.59649]
[1779624769963,66.87,77116.54,0.1,-0.00363,0.0,0.59176]
[1779624774998,66.87,77122.93,0.1,-0.00361,0.0,0.58903]
[1779624780041,66.87,77122.79,0.1,-0.00361,0.0,0.58909]
[1779624785070,66.87,77121.11,0.1,-0.00361,0.0,0.5898]
[1779624790108,66.87,77119.88,0.1,-0.00362,0.0,0.59033]
[1779624795142,66.87,77112.86,0.1,-0.00364,0.0,0.59334]
[1779624800176,66.87,77112.2,0.1,-0.00364,0.0,0.59362]
[1779624805212,66.87,77112.57,0.1,-0.00364,0.0,0.59346]
[1779624806392,66.87,77112.57,0.1,-0.00364,0.0,0.59346]
[1779624806491,66.87,77104.54,0.1,-0.00366,0.0,0.59692]
[1779624809328,66.87,77104.07,0.1,-0.00367,0.0,0.59712]
[1779624809422,66.87,77104.02,0.1,-0.00367,0.0,0.59714]
[1779624815283,66.87,77107.49,0.1,-0.00365,0.0,0.59473]
[1779624820318,66.87,77114.76,0.1,-0.00363,0.0,0.59161]
[1779624825353,66.87,77115.01,0.1,-0.00363,0.0,0.5915]
[1779624830388,66.87,77114.62,0.1,-0.00363,0.0,0.59167]
[1779624835423,66.87,77111.47,0.1,-0.00364,0.0,0.59302]
[1779624841465,66.87,77110.82,0.1,-0.00364,0.0,0.5933]
[1779624847507,66.87,77111.32,0.1,-0.00364,0.0,0.59308]
[1779624851781,66.87,77114.71,0.1,-0.00363,0.0,0.59163]
[1779624851801,66.87,77126.24,0.1,-0.00359,0.0,0.58671]
[1779624854751,66.87,77131.33,0.1,-0.00358,0.0,0.58455]
[1779624854773,66.87,77131.99,0.1,-0.00358,0.0,0.58427]
[1779624859773,66.87,77130.44,0.1,-0.00358,0.0,0.58493]
[1779624865633,66.87,77124.63,0.1,-0.0036,0.0,0.5874]
[1779624871675,66.87,77125.48,0.1,-0.00359,0.0,0.58613]
[1779624876710,66.87,77134.25,0.1,-0.00356,0.0,0.58242]
[1779624880838,66.87,77133.24,0.1,-0.00357,0.0,0.58284]
[1779624880913,66.87,77140.56,0.1,-0.00355,0.0,0.57976]
[1779624885117,66.87,77144.25,0.1,-0.00354,0.0,0.57821]
[1779624885775,66.87,77141.56,0.1,-0.00354,0.0,0.57934]
[1779624890809,66.87,77140.93,0.1,-0.00355,0.0,0.5796]
[1779624895845,66.87,77139.65,0.1,-0.00355,0.0,0.58014]
[1779624900881,66.87,77138.27,0.1,-0.00355,0.0,0.58072]
[1779624906924,66.87,77138.92,0.1,-0.00355,0.0,0.58045]
[1779624911959,66.87,77139.17,0.1,-0.00355,0.0,0.58034]
[1779624916994,66.87,77138.69,0.1,-0.00355,0.0,0.58054]
[1779624922029,66.87,77138.52,0.1,-0.00355,0.0,0.58062]
[1779624928074,66.87,77137.8,0.1,-0.00355,0.0,0.58092]
[1779624933109,66.87,77136.65,0.1,-0.00355,0.0,0.58051]
[1779624938144,66.87,77137.07,0.1,-0.00355,0.0,0.58033]
[1779624943180,66.87,77136.13,0.1,-0.00355,0.0,0.58072]
[1779624948217,66.87,77132.91,0.1,-0.00356,0.0,0.58208]
[1779624953250,66.87,77130.91,0.1,-0.00357,0.0,0.58293]
[1779624959293,66.87,77127.6,0.1,-0.00358,0.0,0.58433]
[1779624964328,66.87,77122.42,0.1,-0.00359,0.0,0.58653]
[1779624969364,66.87,77120.59,0.1,-0.0036,0.0,0.58731]
[1779624974398,66.87,77108.58,0.1,-0.00364,0.0,0.59244]
[1779624979433,66.87,77106.0,0.1,-0.00364,0.0,0.59354]
[1779624984469,66.87,77102.78,0.1,-0.00365,0.0,0.59493]
[1779624989503,66.87,77099.77,0.1,-0.00366,0.0,0.59622]
[1779624994539,66.87,77096.9,0.1,-0.00366,0.0,0.59655]
[1779624999573,66.87,77093.88,0.1,-0.00367,0.0,0.59785]
[1779625004610,66.87,77087.32,0.1,-0.00369,0.0,0.60069]
[1779625009645,66.87,77080.85,0.1,-0.00371,0.0,0.60351]
[1779625014689,66.87,77077.02,0.1,-0.00372,0.0,0.60518]
[1779625014786,66.87,77062.97,0.1,-0.00377,0.0,0.61134]
[1779625020902,66.87,77052.54,0.1,-0.0038,0.0,0.61596]
[1779625027098,66.87,77051.26,0.1,-0.0038,0.0,0.61652]
[1779625027104,66.87,77051.11,0.1,-0.0038,0.0,0.61659]
[1779625029472,66.87,77050.81,0.1,-0.00381,0.0,0.61672]
[1779625029787,66.87,77050.59,0.1,-0.00381,0.0,0.61682]
[1779625032369,66.87,77052.05,0.1,-0.0038,0.0,0.61617]
[1779625032456,66.87,77051.73,0.1,-0.0038,0.0,0.61632]
[1779625037842,66.87,77047.12,0.1,-0.00382,0.0,0.61837]
[1779625042877,66.87,77041.58,0.1,-0.00383,0.0,0.62084]
[1779625047914,66.87,77044.97,0.1,-0.00382,0.0,0.61932]
[1779625052946,66.87,77042.69,0.1,-0.00383,0.0,0.6194]
[1779625059997,66.87,77042.19,0.1,-0.00383,0.0,0.61962]
[1779625068051,66.87,77040.5,0.1,-0.00383,0.0,0.62037]
[1779625073093,66.87,77039.67,0.1,-0.00383,0.0,0.62074]
[1779625078126,66.87,77039.47,0.1,-0.00384,0.0,0.62083]
[1779625080882,66.87,77039.34,0.1,-0.00384,0.0,0.62089]
[1779625081149,66.87,77039.12,0.1,-0.00384,0.0,0.62099]
[1779625085584,66.87,77032.68,0.1,-0.00386,0.0,0.62387]
[1779625086184,66.87,77027.2,0.1,-0.00387,0.0,0.62634]
[1779625091222,66.87,77026.2,0.1,-0.00388,0.0,0.62679]
[1779625097262,66.87,77028.89,0.1,-0.00387,0.0,0.62558]
[1779625102301,66.87,77033.77,0.1,-0.00385,0.0,0.62339]
[1779625107333,66.87,77035.52,0.1,-0.00385,0.0,0.6226]
[1779625112367,66.87,77036.1,0.1,-0.00384,0.0,0.6214]
[1779625121623,66.87,77036.51,0.1,-0.00384,0.0,0.62121]
[1779625127472,66.87,77034.95,0.1,-0.00384,0.0,0.62191]
[1779625131692,66.87,77050.39,0.1,-0.0038,0.0,0.61503]
[1779625134339,66.87,77050.15,0.1,-0.0038,0.0,0.61514]
[1779625134522,66.87,77051.41,0.1,-0.00379,0.0,0.61458]
[1779625137369,66.87,77038.74,0.1,-0.00383,0.0,0.62022]
[1779625137541,66.87,77026.86,0.1,-0.00387,0.0,0.62554]
[1779625142577,66.87,77035.35,0.1,-0.00384,0.0,0.62173]
[1779625148622,66.87,77040.55,0.1,-0.00383,0.0,0.61941]
[1779625154664,66.87,77043.81,0.1,-0.00382,0.0,0.61795]
[1779625159699,66.87,77046.54,0.1,-0.00381,0.0,0.61674]
[1779625164734,66.87,77046.49,0.1,-0.00381,0.0,0.61676]
[1779625169770,66.87,77037.68,0.1,-0.00384,0.0,0.62069]
[1779625175811,66.87,77033.2,0.1,-0.00384,0.0,0.62175]
[1779625182043,66.87,77031.57,0.1,-0.00385,0.0,0.62248]
[1779625187895,66.87,77025.72,0.1,-0.00387,0.0,0.6251]
[1779625192930,66.87,77022.75,0.1,-0.00388,0.0,0.62644]
[1779625198973,66.87,77022.77,0.1,-0.00388,0.0,0.62643]
[1779625204010,66.87,77019.73,0.1,-0.00389,0.0,0.6278]
[1779625209042,66.87,77019.28,0.1,-0.00389,0.0,0.628]
[1779625210342,66.87,77019.28,0.1,-0.00389,0.0,0.628]
[1779625210361,66.87,77019.42,0.1,-0.00389,0.0,0.62794]
[1779625216090,66.87,77011.93,0.1,-0.00391,0.0,0.63133]
[1779625221129,66.87,77022.1,0.1,-0.00388,0.0,0.62673]
[1779625222776,66.87,77015.37,0.1,-0.0039,0.0,0.62977]
[1779625223140,66.87,77015.37,0.1,-0.0039,0.0,0.62977]
[1779625228175,66.87,77010.49,0.1,-0.00392,0.0,0.63198]
[1779625231123,66.87,77010.04,0.1,-0.00392,0.0,0.63219]
[1779625231211,66.87,76988.2,0.1,-0.00398,0.0,0.64121]
[1779625234286,66.87,76995.89,0.1,-0.00396,0.0,0.63768]
[1779625234339,66.87,76976.65,0.1,-0.00402,0.0,0.64654]
[1779625237252,66.87,76990.16,0.1,-0.00398,0.0,0.64031]
[1779625242289,66.87,76993.17,0.1,-0.00397,0.0,0.63892]
[1779625245522,66.87,76992.66,0.1,-0.00397,0.0,0.63916]
[1779625246317,66.87,77006.78,0.1,-0.00392,0.0,0.63271]
[1779625248690,66.87,77010.06,0.1,-0.00391,0.0,0.63122]
[1779625249337,66.87,77010.32,0.1,-0.00391,0.0,0.6311]
[1779625254373,66.87,77001.76,0.1,-0.00394,0.0,0.635]
[1779625259409,66.87,77000.05,0.1,-0.00394,0.0,0.63578]
[1779625264448,66.87,77001.14,0.1,-0.00394,0.0,0.63528]
[1779625269479,66.87,77012.52,0.1,-0.0039,0.0,0.63011]
[1779625274514,66.87,77010.36,0.1,-0.00391,0.0,0.63109]
[1779625279549,66.87,77011.14,0.1,-0.00391,0.0,0.63073]
[1779625284585,66.87,77011.24,0.1,-0.00391,0.0,0.63069]
[1779625289619,66.87,77012.14,0.1,-0.0039,0.0,0.63028]
[1779625294655,66.87,77014.29,0.1,-0.00389,0.0,0.62835]
[1779625299689,66.87,77015.23,0.1,-0.00389,0.0,0.62793]
[1779625304726,66.87,77004.13,0.1,-0.00392,0.0,0.63296]
[1779625309759,66.87,76997.51,0.1,-0.00395,0.0,0.63597]
[1779625314796,66.87,76989.05,0.1,-0.00397,0.0,0.63985]
[1779625319830,66.87,76987.08,0.1,-0.00398,0.0,0.64075]
[1779625324878,66.87,76986.07,0.1,-0.00398,0.0,0.64122]
[1779625329900,66.87,76986.53,0.1,-0.00398,0.0,0.64101]
[1779625334941,66.87,76987.22,0.1,-0.00398,0.0,0.64069]
[1779625339976,66.87,76986.43,0.1,-0.00398,0.0,0.64105]
[1779625345012,66.87,76984.41,0.1,-0.00399,0.0,0.64198]
[1779625352062,66.87,76988.16,0.1,-0.00397,0.0,0.63929]
[1779625357098,66.87,76987.41,0.1,-0.00397,0.0,0.63963]
[1779625362134,66.87,76983.04,0.1,-0.00399,0.0,0.64164]
[1779625368176,66.87,76982.21,0.1,-0.00399,0.0,0.64202]
[1779625373404,66.87,76983.71,0.1,-0.00398,0.0,0.64133]
[1779625379254,66.87,76982.64,0.1,-0.00399,0.0,0.64183]
[1779625384288,66.87,76981.66,0.1,-0.00399,0.0,0.64228]
[1779625391337,66.87,76981.69,0.1,-0.00399,0.0,0.64226]
[1779625397379,66.87,76979.93,0.1,-0.004,0.0,0.64307]
[1779625402414,66.87,76979.53,0.1,-0.004,0.0,0.64326]
[1779625407449,66.87,76980.65,0.1,-0.00399,0.0,0.64274]
[1779625412486,66.87,76982.43,0.1,-0.00398,0.0,0.64095]
[1779625417520,66.87,76985.39,0.1,-0.00397,0.0,0.63959]
[1779625422557,66.87,76987.34,0.1,-0.00397,0.0,0.6387]
[1779625427589,66.87,76988.33,0.1,-0.00396,0.0,0.63824]
[1779625432624,66.87,76989.23,0.1,-0.00396,0.0,0.63783]
[1779625439674,66.87,76989.91,0.1,-0.00396,0.0,0.63752]
[1779625444709,66.87,76991.83,0.1,-0.00395,0.0,0.63664]
[1779625450754,66.87,76993.42,0.1,-0.00395,0.0,0.63591]
[1779625456795,66.87,76994.52,0.1,-0.00394,0.0,0.63541]
[1779625461831,66.87,77002.93,0.1,-0.00392,0.0,0.63158]
[1779625466865,66.87,77006.55,0.1,-0.00391,0.0,0.62994]
[1779625471900,66.87,77008.26,0.1,-0.00389,0.0,0.62821]
[1779625476957,66.87,77012.89,0.1,-0.00388,0.0,0.62612]
[1779625481993,66.87,77014.57,0.1,-0.00387,0.0,0.62536]
[1779625487028,66.87,77011.9,0.1,-0.00388,0.0,0.62657]
[1779625492063,66.87,77011.98,0.1,-0.00388,0.0,0.62653]
[1779625497098,66.87,77016.02,0.1,-0.00387,0.0,0.62471]
[1779625502134,66.87,77016.76,0.1,-0.00387,0.0,0.62438]
[1779625507169,66.87,77018.02,0.1,-0.00386,0.0,0.62381]
[1779625513216,66.87,77019.45,0.1,-0.00386,0.0,0.62317]
[1779625518247,66.87,77021.37,0.1,-0.00385,0.0,0.62231]
[1779625523281,66.87,77024.42,0.1,-0.00384,0.0,0.62094]
[1779625528316,66.87,77023.57,0.1,-0.00385,0.0,0.62132]
[1779625533351,66.87,77022.23,0.1,-0.00384,0.0,0.62097]
[1779625538386,66.87,77023.21,0.1,-0.00384,0.0,0.62053]
[1779625544599,66.87,77022.56,0.1,-0.00384,0.0,0.62083]
[1779625550470,66.87,77024.01,0.1,-0.00384,0.0,0.62018]
[1779625558525,66.87,77022.91,0.1,-0.00384,0.0,0.62067]
[1779625564739,66.87,77022.47,0.1,-0.00384,0.0,0.62087]
[1779625570618,66.87,77021.01,0.1,-0.00385,0.0,0.62152]
[1779625575654,66.87,77020.69,0.1,-0.00385,0.0,0.62166]
[1779625580688,66.87,77022.44,0.1,-0.00384,0.0,0.62088]
[1779625587738,66.87,77021.92,0.1,-0.00384,0.0,0.62111]
[1779625592773,66.87,77020.95,0.1,-0.00384,0.0,0.6206]
[1779625597807,66.87,77019.79,0.1,-0.00385,0.0,0.62112]
[1779625602842,66.87,77019.58,0.1,-0.00385,0.0,0.62121]
[1779625607877,66.87,77019.77,0.1,-0.00385,0.0,0.62113]
[1779625613920,66.87,77019.28,0.1,-0.00385,0.0,0.62135]
[1779625620971,66.87,77019.34,0.1,-0.00385,0.0,0.62132]
[1779625633056,66.87,77019.26,0.1,-0.00385,0.0,0.62136]
[1779625640105,66.87,77021.11,0.1,-0.00384,0.0,0.62053]
[1779625645300,66.87,77022.37,0.1,-0.00384,0.0,0.61996]
[1779625651182,66.87,77021.23,0.1,-0.00384,0.0,0.61953]
[1779625656220,66.87,77020.58,0.1,-0.00384,0.0,0.61982]
[1779625661253,66.87,77020.35,0.1,-0.00384,0.0,0.61992]
[1779625667298,66.87,77020.03,0.1,-0.00384,0.0,0.62006]
[1779625673345,66.87,77017.13,0.1,-0.00385,0.0,0.62136]
[1779625681400,66.87,77015.6,0.1,-0.00385,0.0,0.62205]
[1779625687443,66.87,77011.95,0.1,-0.00386,0.0,0.62369]
[1779625693487,66.87,77012.74,0.1,-0.00386,0.0,0.62333]
[1779625698522,66.87,77010.42,0.1,-0.00387,0.0,0.62437]
[1779625704567,66.87,77011.46,0.1,-0.00387,0.0,0.62391]
[1779625710613,66.87,77012.6,0.1,-0.00386,0.0,0.62339]
[1779625712620,66.87,76997.57,0.1,-0.0039,0.0,0.62922]
[1779625714637,66.87,76985.09,0.1,-0.00394,0.0,0.6349]
[1779625719672,66.87,76992.23,0.1,-0.00392,0.0,0.63164]
[1779625724706,66.87,76995.82,0.1,-0.00391,0.0,0.63001]
[1779625729742,66.87,77005.27,0.1,-0.00388,0.0,0.62574]
[1779625734776,66.87,77005.7,0.1,-0.00388,0.0,0.62555]
[1779625739811,66.87,77009.62,0.1,-0.00387,0.0,0.62378]
[1779625744846,66.87,77010.55,0.1,-0.00386,0.0,0.62336]
[1779625749880,66.87,77015.98,0.1,-0.00385,0.0,0.62093]
[1779625754922,66.87,77016.61,0.1,-0.00384,0.0,0.62065]
[1779625759953,66.87,77016.84,0.1,-0.00384,0.0,0.62054]
[1779625766146,66.87,77017.05,0.1,-0.00384,0.0,0.62045]
[1779625772037,66.87,77014.76,0.1,-0.00384,0.0,0.62053]
[1779625777072,66.87,77010.72,0.1,-0.00386,0.0,0.62234]
[1779625782110,66.87,77007.4,0.1,-0.00387,0.0,0.62383]
[1779625787145,66.87,77007.47,0.1,-0.00387,0.0,0.6238]
[1779625792180,66.87,77009.26,0.1,-0.00386,0.0,0.62299]
[1779625798222,66.87,77012.0,0.1,-0.00385,0.0,0.62176]
[1779625803259,66.87,77002.47,0.1,-0.00388,0.0,0.62605]
[1779625810307,66.87,77011.33,0.1,-0.00386,0.0,0.62206]
[1779625815343,66.87,77011.96,0.1,-0.00385,0.0,0.62178]
[1779625820384,66.87,77018.53,0.1,-0.00383,0.0,0.61884]
[1779625825417,66.87,77018.03,0.1,-0.00383,0.0,0.61906]
[1779625830452,66.87,77020.13,0.1,-0.00383,0.0,0.61813]
[1779625835487,66.87,77023.15,0.1,-0.00381,0.0,0.61584]
[1779625845556,66.87,77022.92,0.1,-0.00381,0.0,0.61594]
[1779625850592,66.87,77022.75,0.1,-0.00381,0.0,0.61601]
[1779625855627,66.87,77023.85,0.1,-0.00381,0.0,0.61552]
[1779625860663,66.87,77032.32,0.1,-0.00378,0.0,0.61177]
[1779625865699,66.87,77034.58,0.1,-0.00378,0.0,0.61077]
[1779625870180,66.87,77033.44,0.1,-0.00378,0.0,0.61127]
[1779625870732,66.87,77032.95,0.1,-0.00378,0.0,0.61149]
[1779625871745,66.87,77006.13,0.1,-0.00387,0.0,0.62345]
[1779625874511,66.87,77003.92,0.1,-0.00387,0.0,0.62444]
[1779625874762,66.87,77004.43,0.1,-0.00387,0.0,0.62421]
[1779625879797,66.87,77004.96,0.1,-0.00387,0.0,0.62397]
[1779625884832,66.87,77007.97,0.1,-0.00386,0.0,0.62262]
[1779625889869,66.87,77009.8,0.1,-0.00385,0.0,0.6218]
[1779625894903,66.87,77011.64,0.1,-0.00384,0.0,0.62002]
[1779625899937,66.87,77012.71,0.1,-0.00384,0.0,0.61955]
[1779625904972,66.87,77013.25,0.1,-0.00384,0.0,0.6193]
[1779625911014,66.87,77015.62,0.1,-0.00383,0.0,0.61825]
[1779625917060,66.87,77015.93,0.1,-0.00383,0.0,0.61811]
[1779625922095,66.87,77015.81,0.1,-0.00383,0.0,0.61816]
[1779625927131,66.87,77016.46,0.1,-0.00383,0.0,0.61787]
[1779625935186,66.87,77021.39,0.1,-0.00381,0.0,0.61567]
[1779625940222,66.87,77020.74,0.1,-0.00381,0.0,0.61596]
[1779625947425,66.87,77021.07,0.1,-0.00381,0.0,0.61582]
[1779625954321,66.87,77022.67,0.1,-0.0038,0.0,0.61416]
[1779625964391,66.87,77023.8,0.1,-0.0038,0.0,0.61366]
[1779625969426,66.87,77024.62,0.1,-0.0038,0.0,0.6133]
[1779625975471,66.87,77024.91,0.1,-0.0038,0.0,0.61317]
[1779625983525,66.87,77027.07,0.1,-0.00379,0.0,0.61221]
[1779625990576,66.87,77025.2,0.1,-0.00379,0.0,0.61304]
[1779625995608,66.87,77025.25,0.1,-0.00379,0.0,0.61302]
[1779626000649,66.87,77025.25,0.1,-0.00379,0.0,0.61302]
[1779626007846,66.87,77025.1,0.1,-0.0038,0.0,0.61308]
[1779626013737,66.87,77024.63,0.1,-0.00379,0.0,0.61235]
[1779626018770,66.87,77019.6,0.1,-0.00381,0.0,0.61458]
[1779626024812,66.87,77018.93,0.1,-0.00381,0.0,0.61488]
[1779626026865,66.87,77019.34,0.1,-0.00381,0.0,0.6147]
[1779626026968,66.87,77008.14,0.1,-0.00384,0.0,0.61969]
[1779626029827,66.87,77002.04,0.1,-0.00386,0.0,0.62243]
[1779626029847,66.87,76991.02,0.1,-0.0039,0.0,0.6274]
[1779626034882,66.87,76993.25,0.1,-0.00389,0.0,0.62639]
[1779626039917,66.87,76991.35,0.1,-0.0039,0.0,0.62725]
[1779626045959,66.87,76991.63,0.1,-0.00389,0.0,0.62712]
[1779626052001,66.87,76994.88,0.1,-0.00388,0.0,0.62565]
[1779626057043,66.87,77000.75,0.1,-0.00387,0.0,0.62301]
[1779626058207,66.87,76983.35,0.1,-0.00392,0.0,0.63087]
[1779626064096,66.87,76967.41,0.1,-0.00397,0.0,0.63816]
[1779626066623,66.87,76966.24,0.1,-0.00398,0.0,0.63869]
[1779626067117,66.87,76961.71,0.1,-0.00399,0.0,0.64078]
[1779626070693,66.87,76962.09,0.1,-0.00399,0.0,0.6406]
[1779626071146,66.87,76964.25,0.1,-0.00398,0.0,0.63864]
[1779626076181,66.87,76964.84,0.1,-0.00398,0.0,0.63837]
[1779626081216,66.87,76965.73,0.1,-0.00397,0.0,0.63796]
[1779626087258,66.87,76965.37,0.1,-0.00397,0.0,0.63812]
[1779626092295,66.87,76970.84,0.1,-0.00396,0.0,0.63562]
[1779626097331,66.87,76968.82,0.1,-0.00396,0.0,0.63654]
[1779626103371,66.87,76970.49,0.1,-0.00396,0.0,0.63578]
[1779626108575,66.87,76981.99,0.1,-0.00392,0.0,0.63053]
[1779626115473,66.87,76990.3,0.1,-0.00389,0.0,0.62676]
[1779626115522,66.87,77007.4,0.1,-0.00384,0.0,0.61908]
[1779626119560,66.87,77003.85,0.1,-0.00385,0.0,0.62067]
[1779626119580,66.87,77003.82,0.1,-0.00385,0.0,0.62068]
[1779626125527,66.87,77003.57,0.1,-0.00385,0.0,0.62079]
[1779626128716,66.87,76986.61,0.1,-0.00391,0.0,0.62843]
[1779626134589,66.87,76989.19,0.1,-0.00389,0.0,0.62631]
[1779626140633,66.87,76984.42,0.1,-0.00391,0.0,0.62847]
[1779626145666,66.87,76983.21,0.1,-0.00391,0.0,0.62902]
[1779626150703,66.87,76987.5,0.1,-0.0039,0.0,0.62707]
[1779626155737,66.87,76987.57,0.1,-0.0039,0.0,0.62704]
[1779626161779,66.87,76987.15,0.1,-0.0039,0.0,0.62723]
[1779626166814,66.87,76986.21,0.1,-0.0039,0.0,0.62766]
[1779626171849,66.87,76991.28,0.1,-0.00388,0.0,0.62537]
[1779626176884,66.87,76990.56,0.1,-0.00389,0.0,0.62569]
[1779626181918,66.87,76993.71,0.1,-0.00388,0.0,0.62427]
[1779626187961,66.87,76999.27,0.1,-0.00386,0.0,0.62177]
[1779626192995,66.87,77002.31,0.1,-0.00384,0.0,0.61946]
[1779626198037,66.87,77008.07,0.1,-0.00383,0.0,0.61688]
[1779626203071,66.87,76999.23,0.1,-0.00385,0.0,0.62084]
[1779626207346,66.87,76990.71,0.1,-0.00388,0.0,0.62467]
[1779626207363,66.87,76979.81,0.1,-0.00392,0.0,0.6296]
[1779626210281,66.87,76977.59,0.1,-0.00392,0.0,0.63061]
[1779626210302,66.87,76978.17,0.1,-0.00392,0.0,0.63034]
[1779626216163,66.87,76984.48,0.1,-0.0039,0.0,0.62748]
[1779626217163,66.87,76984.48,0.1,-0.0039,0.0,0.62748]
[1779626217212,66.87,76988.05,0.1,-0.00389,0.0,0.62587]
[1779626219604,66.87,76988.94,0.1,-0.00389,0.0,0.62547]
[1779626220194,66.87,76988.94,0.1,-0.00389,0.0,0.62547]
[1779626226237,66.87,76989.59,0.1,-0.00388,0.0,0.62517]
[1779626231271,66.87,76992.04,0.1,-0.00388,0.0,0.62407]
[1779626237313,66.87,76992.08,0.1,-0.00388,0.0,0.62405]
[1779626242352,66.87,76984.88,0.1,-0.0039,0.0,0.6273]
[1779626247388,66.87,76981.3,0.1,-0.00391,0.0,0.62892]
[1779626252424,66.87,76992.71,0.1,-0.00387,0.0,0.62281]
[1779626257460,66.87,76992.81,0.1,-0.00387,0.0,0.62277]
[1779626262495,66.87,76992.39,0.1,-0.00387,0.0,0.62296]
[1779626267540,66.87,76991.21,0.1,-0.00387,0.0,0.62349]
[1779626273582,66.87,77002.86,0.1,-0.00384,0.0,0.61826]
[1779626278617,66.87,77001.89,0.1,-0.00384,0.0,0.61869]
[1779626280985,66.87,76992.78,0.1,-0.00387,0.0,0.62278]
[1779626280996,66.87,76992.51,0.1,-0.00387,0.0,0.6229]
[1779626283907,66.87,76974.98,0.1,-0.00392,0.0,0.63083]
[1779626283918,66.87,76976.33,0.1,-0.00392,0.0,0.63022]
[1779626289846,66.87,76976.45,0.1,-0.00392,0.0,0.63016]
[1779626296743,66.87,76982.42,0.1,-0.0039,0.0,0.62746]
[1779626301778,66.87,76986.25,0.1,-0.00389,0.0,0.62572]
[1779626306813,66.87,76985.83,0.1,-0.00389,0.0,0.62591]
[1779626311849,66.87,76984.95,0.1,-0.00389,0.0,0.62535]
[1779626317891,66.87,76983.58,0.1,-0.00389,0.0,0.62597]
[1779626325949,66.87,76983.08,0.1,-0.00389,0.0,0.6262]
[1779626330984,66.87,76975.99,0.1,-0.00392,0.0,0.62941]
[1779626336018,66.87,76975.39,0.1,-0.00392,0.0,0.62968]
[1779626341052,66.87,76975.64,0.1,-0.00392,0.0,0.62957]
[1779626349108,66.87,76976.64,0.1,-0.00391,0.0,0.62912]
[1779626356156,66.87,76977.62,0.1,-0.00391,0.0,0.62867]
[1779626361192,66.87,76985.74,0.1,-0.00388,0.0,0.625]
[1779626366228,66.87,76986.35,0.1,-0.00388,0.0,0.62472]
[1779626371263,66.87,76987.32,0.1,-0.00387,0.0,0.62333]
[1779626377305,66.87,76989.57,0.1,-0.00387,0.0,0.62232]
[1779626382340,66.87,76987.43,0.1,-0.00387,0.0,0.62328]
[1779626387375,66.87,76986.83,0.1,-0.00388,0.0,0.62355]
[1779626392418,66.87,76988.85,0.1,-0.00387,0.0,0.62264]
[1779626397445,66.87,76989.71,0.1,-0.00387,0.0,0.62225]
[1779626402481,66.87,76990.5,0.1,-0.00386,0.0,0.6219]
[1779626409529,66.87,76989.74,0.1,-0.00387,0.0,0.62224]
[1779626414567,66.87,76992.37,0.1,-0.00386,0.0,0.62106]
[1779626420608,66.87,76996.41,0.1,-0.00385,0.0,0.61925]
[1779626427657,66.87,76992.34,0.1,-0.00386,0.0,0.62107]
[1779626436720,66.87,76994.69,0.1,-0.00384,0.0,0.61907]
[1779626442762,66.87,76995.88,0.1,-0.00384,0.0,0.61853]
[1779626449811,66.87,76999.22,0.1,-0.00383,0.0,0.61704]
[1779626456861,66.87,76996.01,0.1,-0.00384,0.0,0.61848]
[1779626461896,66.87,76994.47,0.1,-0.00385,0.0,0.61917]
[1779626466931,66.87,76993.91,0.1,-0.00385,0.0,0.61942]
[1779626471965,66.87,76994.36,0.1,-0.00385,0.0,0.61922]
[1779626478007,66.87,76992.89,0.1,-0.00385,0.0,0.61987]
[1779626483042,66.87,76991.29,0.1,-0.00386,0.0,0.62059]
[1779626488077,66.87,76992.59,0.1,-0.00385,0.0,0.62001]
[1779626493114,66.87,76996.55,0.1,-0.00383,0.0,0.61729]
[1779626498152,66.87,76994.23,0.1,-0.00384,0.0,0.61832]
[1779626505196,66.87,76997.89,0.1,-0.00383,0.0,0.61669]
[1779626510232,66.87,77000.27,0.1,-0.00382,0.0,0.61563]
[1779626515267,66.87,76999.81,0.1,-0.00382,0.0,0.61583]
[1779626520301,66.87,77001.94,0.1,-0.00382,0.0,0.61488]
[1779626525339,66.87,77007.3,0.1,-0.0038,0.0,0.6125]
[1779626531540,66.87,77007.56,0.1,-0.0038,0.0,0.61239]
[1779626541611,66.87,77008.95,0.1,-0.00379,0.0,0.61177]
[1779626547494,66.87,77011.09,0.1,-0.00379,0.0,0.61082]
[1779626551681,66.87,77020.35,0.1,-0.00375,0.0,0.6058]
[1779626557565,66.87,77020.01,0.1,-0.00375,0.0,0.60595]
[1779626562601,66.87,77020.15,0.1,-0.00375,0.0,0.60589]
[1779626567633,66.87,77020.43,0.1,-0.00375,0.0,0.60576]
[1779626572668,66.87,77023.45,0.1,-0.00374,0.0,0.60444]
[1779626577706,66.87,77023.61,0.1,-0.00374,0.0,0.60437]
[1779626582742,66.87,77022.07,0.1,-0.00375,0.0,0.60504]
[1779626588785,66.87,77024.04,0.1,-0.00374,0.0,0.60418]
[1779626593823,66.87,77021.68,0.1,-0.00375,0.0,0.60521]
[1779626598854,66.87,77022.11,0.1,-0.00375,0.0,0.60503]
[1779626606911,66.87,77021.2,0.1,-0.00375,0.0,0.60543]
[1779626612137,66.87,77020.86,0.1,-0.00375,0.0,0.60464]
[1779626618995,66.87,77025.41,0.1,-0.00373,0.0,0.60265]
[1779626624036,66.87,77028.56,0.1,-0.00372,0.0,0.60127]
[1779626630071,66.87,77027.11,0.1,-0.00373,0.0,0.6019]
[1779626635106,66.87,77027.92,0.1,-0.00372,0.0,0.60155]
[1779626640141,66.87,77032.26,0.1,-0.00371,0.0,0.59965]
[1779626645179,66.87,77036.67,0.1,-0.0037,0.0,0.59774]
[1779626650214,66.87,77039.93,0.1,-0.00369,0.0,0.59632]
[1779626655247,66.87,77038.66,0.1,-0.00369,0.0,0.59687]
[1779626660284,66.87,77039.73,0.1,-0.00369,0.0,0.59641]
[1779626666326,66.87,77043.65,0.1,-0.00368,0.0,0.59471]
[1779626671361,66.87,77044.8,0.1,-0.00367,0.0,0.59329]
[1779626681431,66.87,77047.11,0.1,-0.00366,0.0,0.59229]
[1779626686465,66.87,77050.83,0.1,-0.00365,0.0,0.59069]
[1779626691503,66.87,77051.79,0.1,-0.00365,0.0,0.59028]
[1779626697544,66.87,77051.94,0.1,-0.00365,0.0,0.59021]
[1779626702775,66.87,77053.02,0.1,-0.00364,0.0,0.58975]
[1779626711641,66.87,77053.14,0.1,-0.00364,0.0,0.5897]
[1779626718690,66.87,77054.11,0.1,-0.00364,0.0,0.58928]
[1779626723725,66.87,77044.09,0.1,-0.00367,0.0,0.5936]
[1779626728759,66.87,77039.86,0.1,-0.00368,0.0,0.59543]
[1779626733795,66.87,77036.6,0.1,-0.00369,0.0,0.59591]
[1779626739837,66.87,77035.44,0.1,-0.00369,0.0,0.59642]
[1779626744874,66.87,77030.64,0.1,-0.0037,0.0,0.5985]
[1779626749910,66.87,77019.92,0.1,-0.00374,0.0,0.60318]
[1779626754946,66.87,77019.46,0.1,-0.00374,0.0,0.60339]
[1779626762000,66.87,77026.38,0.1,-0.00372,0.0,0.60036]
[1779626767042,66.87,77022.01,0.1,-0.00373,0.0,0.60227]
[1779626773276,66.87,77021.18,0.1,-0.00373,0.0,0.60263]
[1779626779125,66.87,77020.7,0.1,-0.00374,0.0,0.60284]
[1779626784158,66.87,77020.6,0.1,-0.00374,0.0,0.60289]
[1779626789194,66.87,77017.69,0.1,-0.00374,0.0,0.60416]
[1779626794230,66.87,77017.81,0.1,-0.00374,0.0,0.60317]
[1779626800271,66.87,77017.83,0.1,-0.00374,0.0,0.60317]
[1779626805307,66.87,77017.94,0.1,-0.00374,0.0,0.60312]
[1779626813559,66.87,77018.29,0.1,-0.00374,0.0,0.60296]
[1779626819404,66.87,77018.74,0.1,-0.00374,0.0,0.60277]
[1779626824439,66.87,77018.62,0.1,-0.00374,0.0,0.60282]
[1779626832496,66.87,77018.5,0.1,-0.00374,0.0,0.60287]
[1779626843773,66.87,77018.67,0.1,-0.00374,0.0,0.6028]
[1779626852635,66.87,77018.57,0.1,-0.00373,0.0,0.60191]
[1779626857670,66.87,77018.02,0.1,-0.00373,0.0,0.60215]
[1779626862705,66.87,77017.79,0.1,-0.00373,0.0,0.60225]
[1779626867740,66.87,77017.1,0.1,-0.00373,0.0,0.60255]
[1779626873782,66.87,77017.68,0.1,-0.00373,0.0,0.6023]
[1779626878816,66.87,77017.83,0.1,-0.00373,0.0,0.60223]
[1779626884067,66.87,77017.92,0.1,-0.00373,0.0,0.60219]
[1779626894137,66.87,77018.42,0.1,-0.00373,0.0,0.60197]
[1779626901979,66.87,77018.9,0.1,-0.00373,0.0,0.60176]
[1779626912049,66.87,77018.75,0.1,-0.00372,0.0,0.6009]
[1779626917084,66.87,77018.69,0.1,-0.00372,0.0,0.60092]
[1779626924347,66.87,77018.64,0.1,-0.00372,0.0,0.60095]
[1779626930175,66.87,77018.55,0.1,-0.00372,0.0,0.60098]
[1779626935210,66.87,77018.52,0.1,-0.00372,0.0,0.601]
[1779626940246,66.87,77019.45,0.1,-0.00372,0.0,0.60059]
[1779626945280,66.87,77013.29,0.1,-0.00374,0.0,0.60329]
[1779626951323,66.87,77012.53,0.1,-0.00374,0.0,0.60362]
[1779626957376,66.87,77014.97,0.1,-0.00374,0.0,0.60255]
[1779626963408,66.87,77018.07,0.1,-0.00373,0.0,0.60119]
[1779626968443,66.87,77018.39,0.1,-0.00373,0.0,0.60105]
[1779626973477,66.87,77018.46,0.1,-0.00372,0.0,0.60009]
[1779626979520,66.87,77018.08,0.1,-0.00372,0.0,0.60026]
[1779626984779,66.87,77018.2,0.1,-0.00372,0.0,0.60021]
[1779626990597,66.87,77018.31,0.1,-0.00372,0.0,0.60016]
[1779626996639,66.87,77018.31,0.1,-0.00372,0.0,0.60016]
[1779627001675,66.87,77018.41,0.1,-0.00372,0.0,0.60011]
[1779627006711,66.87,77019.16,0.1,-0.00372,0.0,0.59979]
[1779627013759,66.87,77019.28,0.1,-0.00372,0.0,0.59973]
[1779627018795,66.87,77016.24,0.1,-0.00373,0.0,0.60106]
[1779627023830,66.87,77016.68,0.1,-0.00372,0.0,0.60087]
[1779627028866,66.87,77016.77,0.1,-0.00372,0.0,0.60083]
[1779627033899,66.87,77016.97,0.1,-0.00372,0.0,0.59981]
[1779627038934,66.87,77017.58,0.1,-0.00372,0.0,0.59955]
[1779627045204,66.87,77017.01,0.1,-0.00372,0.0,0.59979]
[1779627054044,66.87,77017.24,0.1,-0.00372,0.0,0.59969]
[1779627059074,66.87,77013.93,0.1,-0.00373,0.0,0.60114]
[1779627064109,66.87,77014.79,0.1,-0.00373,0.0,0.60076]
[1779627069145,66.87,77015.25,0.1,-0.00372,0.0,0.60056]
[1779627074179,66.87,77015.79,0.1,-0.00372,0.0,0.60033]
[1779627079214,66.87,77016.29,0.1,-0.00372,0.0,0.60011]
[1779627084252,66.87,77016.16,0.1,-0.00372,0.0,0.60017]
[1779627089290,66.87,77016.39,0.1,-0.00372,0.0,0.60006]
[1779627094328,66.87,77016.75,0.1,-0.00371,0.0,0.59898]
[1779627099358,66.87,77016.84,0.1,-0.00371,0.0,0.59894]
[1779627104393,66.87,77016.45,0.1,-0.00371,0.0,0.59911]
[1779627109427,66.87,77016.57,0.1,-0.00371,0.0,0.59906]
[1779627114462,66.87,77011.1,0.1,-0.00373,0.0,0.60144]
[1779627119498,66.87,77008.97,0.1,-0.00374,0.0,0.60238]
[1779627124531,66.87,77007.07,0.1,-0.00374,0.0,0.60321]
[1779627129569,66.87,77006.23,0.1,-0.00375,0.0,0.60358]
[1779627133595,66.87,77020.33,0.1,-0.0037,0.0,0.59742]
[1779627138632,66.87,77021.36,0.1,-0.0037,0.0,0.59697]
[1779627143667,66.87,77018.83,0.1,-0.00371,0.0,0.59807]
[1779627148702,66.87,77017.96,0.1,-0.00371,0.0,0.59845]
[1779627155982,66.87,77017.65,0.1,-0.0037,0.0,0.59765]
[1779627161793,66.87,77018.49,0.1,-0.0037,0.0,0.59729]
[1779627167835,66.87,77017.72,0.1,-0.0037,0.0,0.59762]
[1779627173877,66.87,77018.07,0.1,-0.0037,0.0,0.59747]
[1779627178911,66.87,77017.97,0.1,-0.0037,0.0,0.59752]
[1779627186198,66.87,77017.94,0.1,-0.0037,0.0,0.59753]
[1779627192003,66.87,77018.05,0.1,-0.0037,0.0,0.59748]
[1779627199052,66.87,77018.6,0.1,-0.0037,0.0,0.59724]
[1779627206337,66.87,77018.64,0.1,-0.0037,0.0,0.59722]
[1779627212144,66.87,77024.19,0.1,-0.00368,0.0,0.59389]
[1779627221206,66.87,77023.61,0.1,-0.00368,0.0,0.59414]
[1779627226476,66.87,77020.5,0.1,-0.00369,0.0,0.59549]
[1779627232283,66.87,77019.73,0.1,-0.00369,0.0,0.59582]
[1779627241347,66.87,77019.57,0.1,-0.00369,0.0,0.59589]
[1779627246381,66.87,77019.2,0.1,-0.00369,0.0,0.59605]
[1779627252422,66.87,77018.87,0.1,-0.0037,0.0,0.5962]
[1779627259474,66.87,77016.38,0.1,-0.0037,0.0,0.59728]
[1779627264509,66.87,77016.86,0.1,-0.0037,0.0,0.59707]
[1779627270552,66.87,77016.99,0.1,-0.0037,0.0,0.59701]
[1779627275586,66.87,77016.39,0.1,-0.0037,0.0,0.59634]
[1779627281628,66.87,77013.03,0.1,-0.00371,0.0,0.59781]
[1779627286898,66.87,77012.32,0.1,-0.00371,0.0,0.59812]
[1779627293712,66.87,77013.21,0.1,-0.00371,0.0,0.59773]
[1779627298747,66.87,77014.5,0.1,-0.0037,0.0,0.59717]
[1779627303783,66.87,77015.19,0.1,-0.0037,0.0,0.59687]
[1779627308817,66.87,77010.08,0.1,-0.00372,0.0,0.59909]
[1779627314860,66.87,77010.68,0.1,-0.00372,0.0,0.59883]
[1779627319894,66.87,77007.8,0.1,-0.00372,0.0,0.60009]
[1779627325937,66.87,77003.53,0.1,-0.00374,0.0,0.60196]
[1779627334008,66.87,77002.52,0.1,-0.00373,0.0,0.60146]
[1779627340053,66.87,77001.7,0.1,-0.00374,0.0,0.60182]
[1779627347321,66.87,76998.79,0.1,-0.00375,0.0,0.6031]
[1779627355160,66.87,76996.51,0.1,-0.00375,0.0,0.6041]
[1779627362209,66.87,76994.57,0.1,-0.00376,0.0,0.60495]
[1779627367460,66.87,76991.49,0.1,-0.00377,0.0,0.60631]
[1779627373289,66.87,76990.0,0.1,-0.00377,0.0,0.60697]
[1779627378324,66.87,76988.73,0.1,-0.00378,0.0,0.60753]
[1779627383359,66.87,76988.12,0.1,-0.00378,0.0,0.6078]
[1779627391415,66.87,76988.29,0.1,-0.00377,0.0,0.60678]
[1779627396451,66.87,76990.16,0.1,-0.00377,0.0,0.60596]
[1779627401485,66.87,76990.15,0.1,-0.00377,0.0,0.60596]
[1779627407740,66.87,76989.94,0.1,-0.00377,0.0,0.60605]
[1779627414577,66.87,76989.89,0.1,-0.00377,0.0,0.60607]
[1779627419613,66.87,76990.52,0.1,-0.00377,0.0,0.6058]
[1779627424648,66.87,76993.19,0.1,-0.00376,0.0,0.60462]
[1779627429683,66.87,76992.89,0.1,-0.00376,0.0,0.60475]
[1779627436733,66.87,76992.45,0.1,-0.00376,0.0,0.60495]
[1779627442776,66.87,76991.86,0.1,-0.00376,0.0,0.60521]
[1779627448020,66.87,76992.09,0.1,-0.00376,0.0,0.60511]
[1779627453851,66.87,76993.78,0.1,-0.00375,0.0,0.60342]
[1779627466943,66.87,76994.06,0.1,-0.00375,0.0,0.6033]
[1779627472984,66.87,76992.36,0.1,-0.00375,0.0,0.60405]
[1779627478234,66.87,76991.77,0.1,-0.00376,0.0,0.60431]
[1779627484061,66.87,76991.47,0.1,-0.00376,0.0,0.60444]
[1779627489096,66.87,76995.13,0.1,-0.00375,0.0,0.60283]
[1779627494131,66.87,76998.94,0.1,-0.00373,0.0,0.60116]
[1779627503194,66.87,76998.89,0.1,-0.00373,0.0,0.60118]
[1779627508444,66.87,77000.22,0.1,-0.00373,0.0,0.6006]
[1779627514271,66.87,77003.81,0.1,-0.00371,0.0,0.5981]
[1779627519308,66.87,77006.59,0.1,-0.00371,0.0,0.59689]
[1779627523337,66.87,77019.35,0.1,-0.00367,0.0,0.59136]
[1779627526621,66.87,77019.06,0.1,-0.00367,0.0,0.59148]
[1779627526659,66.87,77024.79,0.1,-0.00365,0.0,0.58901]
[1779627529437,66.87,77028.64,0.1,-0.00364,0.0,0.58736]
[1779627529517,66.87,77029.65,0.1,-0.00363,0.0,0.58693]
[1779627535420,66.87,77034.96,0.1,-0.00362,0.0,0.58465]
[1779627540456,66.87,77035.78,0.1,-0.00362,0.0,0.5843]
[1779627545490,66.87,77033.49,0.1,-0.00362,0.0,0.58528]
[1779627550527,66.87,77030.22,0.1,-0.00363,0.0,0.58668]
[1779627555562,66.87,77028.63,0.1,-0.00364,0.0,0.58736]
[1779627562609,66.87,77027.85,0.1,-0.00364,0.0,0.5877]
[1779627567644,66.87,77026.59,0.1,-0.00364,0.0,0.58824]
[1779627572682,66.87,77026.19,0.1,-0.00364,0.0,0.58749]
[1779627577714,66.87,77024.65,0.1,-0.00364,0.0,0.58815]
[1779627585770,66.87,77024.78,0.1,-0.00364,0.0,0.5881]
[1779627591813,66.87,77024.63,0.1,-0.00364,0.0,0.58816]
[1779627598861,66.87,77024.12,0.1,-0.00365,0.0,0.58838]
[1779627607926,66.87,77029.47,0.1,-0.00363,0.0,0.58609]
[1779627612960,66.87,77024.13,0.1,-0.00365,0.0,0.58838]
[1779627619216,66.87,77023.39,0.1,-0.00365,0.0,0.5887]
[1779627627058,66.87,77022.28,0.1,-0.00365,0.0,0.58917]
[1779627632093,66.87,77022.06,0.1,-0.00365,0.0,0.58835]
[1779627638135,66.87,77022.04,0.1,-0.00365,0.0,0.58835]
[1779627643170,66.87,77018.53,0.1,-0.00366,0.0,0.58987]
[1779627649438,66.87,77018.56,0.1,-0.00366,0.0,0.58985]
[1779627659506,66.87,77018.7,0.1,-0.00366,0.0,0.58979]
[1779627665326,66.87,77023.05,0.1,-0.00364,0.0,0.58792]
[1779627670360,66.87,77025.28,0.1,-0.00364,0.0,0.58696]
[1779627675395,66.87,77024.6,0.1,-0.00364,0.0,0.58726]
[1779627681437,66.87,77024.09,0.1,-0.00364,0.0,0.58747]
[1779627686471,66.87,77022.62,0.1,-0.00365,0.0,0.58811]
[1779627697549,66.87,77021.83,0.1,-0.00364,0.0,0.58752]
[1779627705621,66.87,77015.95,0.1,-0.00366,0.0,0.59005]
[1779627710661,66.87,77013.25,0.1,-0.00367,0.0,0.59122]
[1779627715696,66.87,77014.22,0.1,-0.00366,0.0,0.5908]
[1779627724762,66.87,77013.5,0.1,-0.00367,0.0,0.59111]
[1779627730008,66.87,77014.09,0.1,-0.00367,0.0,0.59086]
[1779627738860,66.87,77014.09,0.1,-0.00367,0.0,0.59086]
[1779627744904,66.87,77015.86,0.1,-0.00366,0.0,0.59009]
[1779627750946,66.87,77017.07,0.1,-0.00366,0.0,0.58957]
[1779627760033,66.87,77017.76,0.1,-0.00365,0.0,0.58835]
[1779627767060,66.87,77017.91,0.1,-0.00365,0.0,0.58829]
[1779627773106,66.87,77019.01,0.1,-0.00364,0.0,0.58782]
[1779627780355,66.87,77019.06,0.1,-0.00364,0.0,0.58779]
[1779627789215,66.87,77019.45,0.1,-0.00364,0.0,0.58763]
[1779627794249,66.87,77020.3,0.1,-0.00364,0.0,0.58726]
[1779627799286,66.87,77020.42,0.1,-0.00364,0.0,0.58721]
[1779627805325,66.87,77020.68,0.1,-0.00364,0.0,0.5871]
[1779627810566,66.87,77014.82,0.1,-0.00366,0.0,0.58962]
[1779627817410,66.87,77015.38,0.1,-0.00365,0.0,0.58845]
[1779627822446,66.87,77011.68,0.1,-0.00366,0.0,0.59005]
[1779627827481,66.87,77004.63,0.1,-0.00368,0.0,0.5931]
[1779627837552,66.87,77002.16,0.1,-0.00369,0.0,0.59417]
[1779627842597,66.87,77008.87,0.1,-0.00367,0.0,0.59126]
[1779627847632,66.87,77009.02,0.1,-0.00367,0.0,0.5912]
[1779627852667,66.87,77010.64,0.1,-0.00366,0.0,0.5905]
[1779627858709,66.87,77012.47,0.1,-0.00366,0.0,0.58971]
[1779627864751,66.87,77016.56,0.1,-0.00365,0.0,0.58795]
[1779627870987,66.87,77018.97,0.1,-0.00364,0.0,0.58691]
[1779627881056,66.87,77019.77,0.1,-0.00363,0.0,0.58565]
[1779627891127,66.87,77020.45,0.1,-0.00363,0.0,0.58536]
[1779627896981,66.87,77020.94,0.1,-0.00363,0.0,0.58515]
[1779627902017,66.87,77021.8,0.1,-0.00363,0.0,0.58478]
[1779627907047,66.87,77019.06,0.1,-0.00363,0.0,0.58595]
[1779627915114,66.87,77018.63,0.1,-0.00363,0.0,0.58614]
[1779627920148,66.87,77013.34,0.1,-0.00365,0.0,0.58841]
[1779627925181,66.87,77010.73,0.1,-0.00366,0.0,0.58953]
[1779627931223,66.87,77008.78,0.1,-0.00366,0.0,0.58945]
[1779627936258,66.87,77006.7,0.1,-0.00367,0.0,0.59035]
[1779627941478,66.87,77006.52,0.1,-0.00367,0.0,0.59043]
[1779627947335,66.87,77008.75,0.1,-0.00366,0.0,0.58946]
[1779627953377,66.87,77010.17,0.1,-0.00365,0.0,0.58885]
[1779627959420,66.87,77011.45,0.1,-0.00365,0.0,0.5883]
[1779627965462,66.87,77012.15,0.1,-0.00365,0.0,0.588]
[1779627970497,66.87,77013.34,0.1,-0.00365,0.0,0.58749]
[1779627976538,66.87,77014.33,0.1,-0.00364,0.0,0.58706]
[1779627981758,66.87,77015.22,0.1,-0.00364,0.0,0.58668]
[1779627988623,66.87,77014.24,0.1,-0.00364,0.0,0.5871]
[1779627994666,66.87,77015.28,0.1,-0.00363,0.0,0.58574]
[1779628001900,66.87,77016.5,0.1,-0.00363,0.0,0.58521]
[1779628010777,66.87,77017.2,0.1,-0.00363,0.0,0.58491]
[1779628019840,66.87,77017.26,0.1,-0.00363,0.0,0.58489]
[1779628024875,66.87,77023.29,0.1,-0.00361,0.0,0.58231]
[1779628029910,66.87,77024.69,0.1,-0.00361,0.0,0.58171]
[1779628034946,66.87,77025.11,0.1,-0.0036,0.0,0.58153]
[1779628039981,66.87,77024.25,0.1,-0.00361,0.0,0.5819]
[1779628046024,66.87,77024.02,0.1,-0.00361,0.0,0.582]
[1779628052253,66.87,77023.48,0.1,-0.0036,0.0,0.58131]
[1779628058110,66.87,77018.53,0.1,-0.00362,0.0,0.58343]
[1779628066167,66.87,77019.25,0.1,-0.00362,0.0,0.58312]
[1779628072393,66.87,77020.08,0.1,-0.00361,0.0,0.58276]
[1779628078251,66.87,77019.04,0.1,-0.00362,0.0,0.58321]
[1779628092350,66.87,77019.95,0.1,-0.00361,0.0,0.58282]
[1779628103431,66.87,77020.4,0.1,-0.00361,0.0,0.58263]
[1779628109473,66.87,77020.52,0.1,-0.00361,0.0,0.58258]
[1779628114508,66.87,77020.62,0.1,-0.00361,0.0,0.58162]
[1779628119544,66.87,77020.7,0.1,-0.00361,0.0,0.58158]
[1779628126592,66.87,77020.88,0.1,-0.00361,0.0,0.58151]
[1779628132813,66.87,77021.01,0.1,-0.00361,0.0,0.58145]
[1779628138676,66.87,77018.76,0.1,-0.00361,0.0,0.58241]
[1779628147740,66.87,77018.66,0.1,-0.00361,0.0,0.58245]
[1779628152953,66.87,77019.03,0.1,-0.00361,0.0,0.5823]
[1779628158816,66.87,77015.61,0.1,-0.00362,0.0,0.58376]
[1779628164858,66.87,77013.44,0.1,-0.00363,0.0,0.58469]
[1779628169894,66.87,77012.34,0.1,-0.00363,0.0,0.58516]
[1779628174928,66.87,77010.53,0.1,-0.00363,0.0,0.58501]
[1779628183163,66.87,77009.75,0.1,-0.00363,0.0,0.58535]
[1779628189026,66.87,77008.79,0.1,-0.00364,0.0,0.58576]
[1779628194062,66.87,77009.53,0.1,-0.00363,0.0,0.58544]
[1779628199097,66.87,77015.23,0.1,-0.00362,0.0,0.583]
[1779628205139,66.87,77016.91,0.1,-0.00361,0.0,0.58228]
[1779628211181,66.87,77014.78,0.1,-0.00362,0.0,0.58319]
[1779628216217,66.87,77012.88,0.1,-0.00362,0.0,0.58401]
[1779628221253,66.87,77008.15,0.1,-0.00364,0.0,0.58603]
[1779628221920,66.87,77008.15,0.1,-0.00364,0.0,0.58603]
[1779628222258,66.87,76999.99,0.1,-0.00366,0.0,0.58954]
[1779628224852,66.87,76985.7,0.1,-0.00371,0.0,0.59574]
[1779628225281,66.87,76981.29,0.1,-0.00372,0.0,0.59766]
[1779628232330,66.87,76974.76,0.1,-0.00374,0.0,0.59958]
[1779628237365,66.87,76974.11,0.1,-0.00374,0.0,0.59986]
[1779628242400,66.87,76966.77,0.1,-0.00376,0.0,0.60309]
[1779628247433,66.87,76971.05,0.1,-0.00375,0.0,0.60121]
[1779628252469,66.87,76968.72,0.1,-0.00375,0.0,0.60223]
[1779628257504,66.87,76969.55,0.1,-0.00375,0.0,0.60187]
[1779628262540,66.87,76967.95,0.1,-0.00376,0.0,0.60257]
[1779628267575,66.87,76967.92,0.1,-0.00376,0.0,0.60258]
[1779628273619,66.87,76967.27,0.1,-0.00376,0.0,0.60287]
[1779628278653,66.87,76966.62,0.1,-0.00376,0.0,0.60315]
[1779628283867,66.87,76965.83,0.1,-0.00376,0.0,0.6035]
[1779628289729,66.87,76965.24,0.1,-0.00376,0.0,0.60376]
[1779628298792,66.87,76965.25,0.1,-0.00376,0.0,0.60282]
[1779628304009,66.87,76964.61,0.1,-0.00376,0.0,0.6031]
[1779628311883,66.87,76964.16,0.1,-0.00376,0.0,0.6033]
[1779628317925,66.87,76964.01,0.1,-0.00376,0.0,0.60336]
[1779628322960,66.87,76963.81,0.1,-0.00376,0.0,0.60345]
[1779628330014,66.87,76963.79,0.1,-0.00376,0.0,0.60346]
[1779628336053,66.87,76962.33,0.1,-0.00377,0.0,0.6041]
[1779628344290,66.87,76962.27,0.1,-0.00377,0.0,0.60413]
[1779628354361,66.87,76968.88,0.1,-0.00374,0.0,0.60028]
[1779628360219,66.87,76965.02,0.1,-0.00375,0.0,0.60198]
[1779628367269,66.87,76960.98,0.1,-0.00377,0.0,0.60375]
[1779628372304,66.87,76960.78,0.1,-0.00377,0.0,0.60384]
[1779628377339,66.87,76957.37,0.1,-0.00378,0.0,0.60535]
[1779628382374,66.87,76960.51,0.1,-0.00377,0.0,0.60396]
[1779628387409,66.87,76961.88,0.1,-0.00376,0.0,0.60336]
[1779628392444,66.87,76962.03,0.1,-0.00376,0.0,0.60329]
[1779628397479,66.87,76962.36,0.1,-0.00376,0.0,0.60315]
[1779628402514,66.87,76962.11,0.1,-0.00376,0.0,0.60326]
[1779628407549,66.87,76950.47,0.1,-0.0038,0.0,0.6084]
[1779628413592,66.87,76953.22,0.1,-0.00379,0.0,0.60624]
[1779628419635,66.87,76954.49,0.1,-0.00378,0.0,0.60567]
[1779628424668,66.87,76961.8,0.1,-0.00376,0.0,0.60245]
[1779628429705,66.87,76960.14,0.1,-0.00376,0.0,0.60318]
[1779628431401,66.87,76960.14,0.1,-0.00376,0.0,0.60318]
[1779628431717,66.87,76960.91,0.1,-0.00376,0.0,0.60284]
[1779628432723,66.87,76935.63,0.1,-0.00384,0.0,0.61406]
[1779628437183,66.87,76952.18,0.1,-0.00379,0.0,0.6067]
[1779628437759,66.87,76957.63,0.1,-0.00377,0.0,0.60429]
[1779628442708,66.87,76959.15,0.1,-0.00377,0.0,0.60362]
[1779628442796,66.87,76959.93,0.1,-0.00376,0.0,0.60327]
[1779628445121,66.87,76959.93,0.1,-0.00376,0.0,0.60327]
[1779628445217,66.87,76959.78,0.1,-0.00376,0.0,0.60334]
[1779628450851,66.87,76953.55,0.1,-0.00378,0.0,0.60609]
[1779628455885,66.87,76959.51,0.1,-0.00377,0.0,0.60346]
[1779628457320,66.87,76959.51,0.1,-0.00377,0.0,0.60346]
[1779628457368,66.87,76960.04,0.1,-0.00376,0.0,0.60323]
[1779628460220,66.87,76959.91,0.1,-0.00376,0.0,0.60328]
[1779628460281,66.87,76962.08,0.1,-0.00376,0.0,0.60233]
[1779628466965,66.87,76961.58,0.1,-0.00376,0.0,0.60255]
[1779628474025,66.87,76961.15,0.1,-0.00375,0.0,0.6018]
[1779628482069,66.87,76961.75,0.1,-0.00375,0.0,0.60153]
[1779628488111,66.87,76960.9,0.1,-0.00376,0.0,0.60191]
[1779628493146,66.87,76963.01,0.1,-0.00375,0.0,0.60098]
[1779628498181,66.87,76963.14,0.1,-0.00375,0.0,0.60092]
[1779628503217,66.87,76962.99,0.1,-0.00375,0.0,0.60099]
[1779628508252,66.87,76963.83,0.1,-0.00375,0.0,0.60062]
[1779628513286,66.87,76964.28,0.1,-0.00374,0.0,0.60042]
[1779628518323,66.87,76973.34,0.1,-0.00372,0.0,0.59646]
[1779628523355,66.87,76978.69,0.1,-0.0037,0.0,0.59413]
[1779628529398,66.87,76982.65,0.1,-0.00369,0.0,0.59241]
[1779628534434,66.87,76984.77,0.1,-0.00368,0.0,0.59056]
[1779628539470,66.87,76985.65,0.1,-0.00367,0.0,0.59018]
[1779628544505,66.87,76991.81,0.1,-0.00365,0.0,0.58752]
[1779628549540,66.87,76991.01,0.1,-0.00366,0.0,0.58787]
[1779628554573,66.87,76989.83,0.1,-0.00366,0.0,0.58837]
[1779628559609,66.87,76988.64,0.1,-0.00366,0.0,0.58889]
[1779628564643,66.87,76987.07,0.1,-0.00367,0.0,0.58957]
[1779628569680,66.87,76987.51,0.1,-0.00367,0.0,0.58938]
[1779628574717,66.87,76987.76,0.1,-0.00367,0.0,0.58927]
[1779628579751,66.87,76986.95,0.1,-0.00367,0.0,0.58962]
[1779628585990,66.87,76989.38,0.1,-0.00366,0.0,0.58857]
[1779628593857,66.87,76989.58,0.1,-0.00366,0.0,0.58756]
[1779628599889,66.87,76990.54,0.1,-0.00365,0.0,0.58714]
[1779628604925,66.87,76989.33,0.1,-0.00366,0.0,0.58766]
[1779628609960,66.87,76989.83,0.1,-0.00365,0.0,0.58745]
[1779628614996,66.87,76990.24,0.1,-0.00365,0.0,0.58727]
[1779628620034,66.87,76989.37,0.1,-0.00366,0.0,0.58765]
[1779628625067,66.87,76988.78,0.1,-0.00366,0.0,0.5879]
[1779628630101,66.87,76989.39,0.1,-0.00366,0.0,0.58764]
[1779628636342,66.87,76990.92,0.1,-0.00365,0.0,0.58698]
[1779628642185,66.87,76989.89,0.1,-0.00365,0.0,0.58742]
[1779628649234,66.87,76989.11,0.1,-0.00366,0.0,0.58776]
[1779628655276,66.87,76987.61,0.1,-0.00366,0.0,0.58748]
[1779628660310,66.87,76986.92,0.1,-0.00366,0.0,0.58778]
[1779628666553,66.87,76986.69,0.1,-0.00366,0.0,0.58788]
[1779628676623,66.87,76986.11,0.1,-0.00366,0.0,0.58813]
[1779628684479,66.87,76985.7,0.1,-0.00366,0.0,0.5883]
[1779628693543,66.87,76987.3,0.1,-0.00366,0.0,0.58761]
[1779628698577,66.87,76986.52,0.1,-0.00366,0.0,0.58795]
[1779628703612,66.87,76986.35,0.1,-0.00366,0.0,0.58802]
[1779628708647,66.87,76986.22,0.1,-0.00366,0.0,0.58808]
[1779628716905,66.87,76986.62,0.1,-0.00365,0.0,0.58698]
[1779628722745,66.87,76986.28,0.1,-0.00365,0.0,0.58713]
[1779628730802,66.87,76986.35,0.1,-0.00365,0.0,0.5871]
[1779628737053,66.87,76995.1,0.1,-0.00363,0.0,0.58334]
[1779628740872,66.87,77008.49,0.1,-0.00359,0.0,0.57763]
[1779628745905,66.87,77015.07,0.1,-0.00357,0.0,0.57484]
[1779628750941,66.87,77016.49,0.1,-0.00356,0.0,0.57424]
[1779628756983,66.87,77017.27,0.1,-0.00356,0.0,0.57391]
[1779628763025,66.87,77017.52,0.1,-0.00356,0.0,0.57381]
[1779628777335,66.87,77018.15,0.1,-0.00355,0.0,0.57263]
[1779628785179,66.87,77020.85,0.1,-0.00355,0.0,0.5715]
[1779628791221,66.87,77020.63,0.1,-0.00355,0.0,0.57159]
[1779628796256,66.87,77018.2,0.1,-0.00355,0.0,0.57261]
[1779628807546,66.87,77018.14,0.1,-0.00355,0.0,0.57264]
[1779628813375,66.87,77022.87,0.1,-0.00354,0.0,0.57065]
[1779628822440,66.87,77023.48,0.1,-0.00354,0.0,0.57039]
[1779628827687,66.87,77021.91,0.1,-0.00354,0.0,0.57105]
[1779628835543,66.87,77022.8,0.1,-0.00353,0.0,0.56977]
[1779628840566,66.87,77023.02,0.1,-0.00353,0.0,0.56968]
[1779628846613,66.87,77023.07,0.1,-0.00353,0.0,0.56966]
[1779628852652,66.87,77023.28,0.1,-0.00353,0.0,0.56957]
[1779628857898,66.87,77024.22,0.1,-0.00353,0.0,0.56918]
[1779628867968,66.87,77022.88,0.1,-0.00353,0.0,0.56974]
[1779628874807,66.87,77022.51,0.1,-0.00353,0.0,0.56989]
[1779628879841,66.87,77020.74,0.1,-0.00354,0.0,0.57064]
[1779628884875,66.87,77021.12,0.1,-0.00354,0.0,0.57048]
[1779628889911,66.87,77023.95,0.1,-0.00353,0.0,0.56929]
[1779628895953,66.87,77024.56,0.1,-0.00352,0.0,0.56813]
[1779628900995,66.87,77023.82,0.1,-0.00353,0.0,0.56844]
[1779628908251,66.87,77023.45,0.1,-0.00353,0.0,0.56859]
[1779628914085,66.87,77023.09,0.1,-0.00353,0.0,0.56875]
[1779628920129,66.87,77022.59,0.1,-0.00353,0.0,0.56896]
[1779628925165,66.87,77022.86,0.1,-0.00353,0.0,0.56884]
[1779628930199,66.87,77027.18,0.1,-0.00352,0.0,0.56703]
[1779628936244,66.87,77027.31,0.1,-0.00352,0.0,0.56698]
[1779628939266,66.87,77011.72,0.1,-0.00356,0.0,0.57353]
[1779628947320,66.87,77006.43,0.1,-0.00358,0.0,0.57577]
[1779628953362,66.87,77000.0,0.1,-0.00359,0.0,0.57758]
[1779628958601,66.87,76997.89,0.1,-0.0036,0.0,0.57848]
[1779628964441,66.87,76997.89,0.1,-0.0036,0.0,0.57848]
[1779628972496,66.87,76997.85,0.1,-0.0036,0.0,0.57849]
[1779628977531,66.87,77003.1,0.1,-0.00358,0.0,0.57626]
[1779628983573,66.87,77007.58,0.1,-0.00357,0.0,0.57437]
[1779628988814,66.87,77008.84,0.1,-0.00356,0.0,0.57383]
[1779628997671,66.87,77009.6,0.1,-0.00356,0.0,0.57351]
[1779629004723,66.87,77011.22,0.1,-0.00356,0.0,0.57283]
[1779629009760,66.87,77013.77,0.1,-0.00355,0.0,0.57175]
[1779629015800,66.87,77013.31,0.1,-0.00355,0.0,0.57104]
[1779629020835,66.87,77014.42,0.1,-0.00354,0.0,0.57057]
[1779629029095,66.87,77014.53,0.1,-0.00354,0.0,0.57053]
[1779629037955,66.87,77014.53,0.1,-0.00354,0.0,0.57053]
[1779629049236,66.87,77008.12,0.1,-0.00356,0.0,0.57323]
[1779629059306,66.87,77007.04,0.1,-0.00356,0.0,0.57368]
[1779629066157,66.87,76999.3,0.1,-0.00359,0.0,0.57696]
[1779629071192,66.87,76988.98,0.1,-0.00361,0.0,0.58044]
[1779629079446,66.87,76985.48,0.1,-0.00362,0.0,0.58193]
[1779629084287,66.87,76972.39,0.1,-0.00366,0.0,0.58756]
[1779629089320,66.87,76973.75,0.1,-0.00366,0.0,0.58697]
[1779629094353,66.87,76975.88,0.1,-0.00365,0.0,0.58605]
[1779629099388,66.87,76975.69,0.1,-0.00365,0.0,0.58614]
[1779629104422,66.87,76987.34,0.1,-0.00362,0.0,0.58114]
[1779629109458,66.87,76986.27,0.1,-0.00362,0.0,0.5816]
[1779629115500,66.87,76980.22,0.1,-0.00364,0.0,0.58419]
[1779629121542,66.87,76980.25,0.1,-0.00364,0.0,0.58417]
[1779629126577,66.87,76978.69,0.1,-0.00364,0.0,0.58484]
[1779629131612,66.87,76978.48,0.1,-0.00364,0.0,0.58401]
[1779629136647,66.87,76981.69,0.1,-0.00363,0.0,0.58263]
[1779629141682,66.87,76981.71,0.1,-0.00363,0.0,0.58263]
[1779629146716,66.87,76982.18,0.1,-0.00363,0.0,0.58242]
[1779629154773,66.87,76982.16,0.1,-0.00363,0.0,0.58243]
[1779629160019,66.87,76982.2,0.1,-0.00363,0.0,0.58242]
[1779629165847,66.87,76982.2,0.1,-0.00363,0.0,0.58242]
[1779629173907,66.87,76981.95,0.1,-0.00363,0.0,0.58252]
[1779629178942,66.87,76981.04,0.1,-0.00363,0.0,0.58291]
[1779629185991,66.87,76981.48,0.1,-0.00363,0.0,0.58272]
[1779629194048,66.87,76982.12,0.1,-0.00362,0.0,0.58153]
[1779629199082,66.87,76982.84,0.1,-0.00362,0.0,0.58122]
[1779629210366,66.87,76982.59,0.1,-0.00362,0.0,0.58133]
[1779629217208,66.87,76981.98,0.1,-0.00362,0.0,0.58159]
[1779629223252,66.87,76982.23,0.1,-0.00362,0.0,0.58148]
[1779629230506,66.87,76982.78,0.1,-0.00362,0.0,0.58125]
[1779629236343,66.87,76983.88,0.1,-0.00362,0.0,0.58078]
[1779629241390,66.87,76989.4,0.1,-0.0036,0.0,0.57842]
[1779629246414,66.87,76989.77,0.1,-0.0036,0.0,0.57827]
[1779629251454,66.87,76982.96,0.1,-0.00361,0.0,0.58025]
[1779629256484,66.87,76975.16,0.1,-0.00364,0.0,0.58359]
[1779629262526,66.87,76973.41,0.1,-0.00364,0.0,0.58434]
[1779629267561,66.87,76974.1,0.1,-0.00364,0.0,0.58404]
[1779629272595,66.87,76974.67,0.1,-0.00364,0.0,0.5838]
[1779629277632,66.87,76965.48,0.1,-0.00367,0.0,0.58776]
[1779629282666,66.87,76958.96,0.1,-0.00369,0.0,0.59058]
[1779629287702,66.87,76959.89,0.1,-0.00368,0.0,0.59017]
[1779629292740,66.87,76951.84,0.1,-0.00371,0.0,0.59367]
[1779629297773,66.87,76943.01,0.1,-0.00374,0.0,0.59753]
[1779629302809,66.87,76940.38,0.1,-0.00374,0.0,0.59868]
[1779629309857,66.87,76943.61,0.1,-0.00373,0.0,0.59727]
[1779629314892,66.87,76945.61,0.1,-0.00372,0.0,0.59545]
[1779629319928,66.87,76944.08,0.1,-0.00373,0.0,0.59612]
[1779629324962,66.87,76941.38,0.1,-0.00374,0.0,0.5973]
[1779629328615,66.87,76940.6,0.1,-0.00374,0.0,0.59764]
[1779629328687,66.87,76931.34,0.1,-0.00377,0.0,0.60171]
[1779629331594,66.87,76922.56,0.1,-0.00379,0.0,0.6056]
[1779629331609,66.87,76918.19,0.1,-0.00381,0.0,0.60754]
[1779629337050,66.87,76917.16,0.1,-0.00381,0.0,0.60799]
[1779629342085,66.87,76909.13,0.1,-0.00384,0.0,0.61157]
[1779629347119,66.87,76909.9,0.1,-0.00383,0.0,0.61123]
[1779629352154,66.87,76910.08,0.1,-0.00383,0.0,0.61115]
[1779629357189,66.87,76909.45,0.1,-0.00384,0.0,0.61143]
[1779629361300,66.87,76909.07,0.1,-0.00384,0.0,0.6116]
[1779629361364,66.87,76900.98,0.1,-0.00386,0.0,0.61523]
[1779629364174,66.87,76895.74,0.1,-0.00388,0.0,0.61759]
[1779629364243,66.87,76893.77,0.1,-0.00389,0.0,0.61848]
[1779629369276,66.87,76892.4,0.1,-0.00389,0.0,0.61909]
[1779629374311,66.87,76886.53,0.1,-0.0039,0.0,0.62078]
[1779629379346,66.87,76889.26,0.1,-0.0039,0.0,0.61955]
[1779629383324,66.87,76885.79,0.1,-0.00391,0.0,0.62112]
[1779629383428,66.87,76902.94,0.1,-0.00385,0.0,0.61339]
[1779629387391,66.87,76904.25,0.1,-0.00385,0.0,0.6128]
[1779629387492,66.87,76902.53,0.1,-0.00385,0.0,0.61357]
[1779629391649,66.87,76881.76,0.1,-0.00392,0.0,0.62295]
[1779629392385,66.87,76881.76,0.1,-0.00392,0.0,0.62295]
[1779629392446,66.87,76880.62,0.1,-0.00392,0.0,0.62347]
[1779629394804,66.87,76880.62,0.1,-0.00392,0.0,0.62347]
[1779629395462,66.87,76879.49,0.1,-0.00393,0.0,0.62398]
[1779629399193,66.87,76883.16,0.1,-0.00391,0.0,0.62231]
[1779629399491,66.87,76882.33,0.1,-0.00392,0.0,0.62269]
[1779629402175,66.87,76885.75,0.1,-0.00391,0.0,0.62114]
[1779629402512,66.87,76885.75,0.1,-0.00391,0.0,0.62114]
[1779629407548,66.87,76889.97,0.1,-0.00389,0.0,0.61923]
[1779629412582,66.87,76891.74,0.1,-0.00389,0.0,0.61843]
[1779629420650,66.87,76894.29,0.1,-0.00388,0.0,0.61728]
[1779629425673,66.87,76899.12,0.1,-0.00386,0.0,0.6151]
[1779629431717,66.87,76900.18,0.1,-0.00385,0.0,0.61367]
[1779629436750,66.87,76900.77,0.1,-0.00385,0.0,0.6134]
[1779629441784,66.87,76904.17,0.1,-0.00384,0.0,0.61188]
[1779629447826,66.87,76905.7,0.1,-0.00384,0.0,0.61119]
[1779629452862,66.87,76904.91,0.1,-0.00384,0.0,0.61155]
[1779629457896,66.87,76904.79,0.1,-0.00384,0.0,0.6116]
[1779629463939,66.87,76909.83,0.1,-0.00382,0.0,0.60935]
[1779629468973,66.87,76921.75,0.1,-0.00379,0.0,0.60406]
[1779629469953,66.87,76921.75,0.1,-0.00379,0.0,0.60406]
[1779629470020,66.87,76933.78,0.1,-0.00375,0.0,0.59875]
[1779629474101,66.87,76936.04,0.1,-0.00374,0.0,0.59776]
[1779629474149,66.87,76937.6,0.1,-0.00374,0.0,0.59708]
[1779629480055,66.87,76937.45,0.1,-0.00374,0.0,0.59714]
[1779629486097,66.87,76940.4,0.1,-0.00373,0.0,0.59585]
[1779629492354,66.87,76942.19,0.1,-0.00372,0.0,0.59413]
[1779629501202,66.87,76945.29,0.1,-0.00371,0.0,0.59278]
[1779629506237,66.87,76946.68,0.1,-0.0037,0.0,0.59218]
[1779629512495,66.87,76948.27,0.1,-0.0037,0.0,0.59148]
[1779629518321,66.87,76949.24,0.1,-0.00369,0.0,0.59106]
[1779629523356,66.87,76952.65,0.1,-0.00368,0.0,0.58958]
[1779629528390,66.87,76951.0,0.1,-0.00369,0.0,0.5903]
[1779629533426,66.87,76951.51,0.1,-0.00369,0.0,0.59008]
[1779629539469,66.87,76948.12,0.1,-0.0037,0.0,0.59155]
[1779629544502,66.87,76945.36,0.1,-0.00371,0.0,0.59275]
[1779629549539,66.87,76946.55,0.1,-0.0037,0.0,0.59223]
[1779629554573,66.87,76937.8,0.1,-0.00372,0.0,0.59511]
[1779629558349,66.87,76938.03,0.1,-0.00372,0.0,0.59501]
[1779629558601,66.87,76937.54,0.1,-0.00372,0.0,0.59522]
[1779629561334,66.87,76932.64,0.1,-0.00374,0.0,0.59737]
[1779629561623,66.87,76931.95,0.1,-0.00374,0.0,0.59767]
[1779629566658,66.87,76922.87,0.1,-0.00377,0.0,0.60166]
[1779629571696,66.87,76916.44,0.1,-0.00379,0.0,0.60451]
[1779629576728,66.87,76915.37,0.1,-0.00379,0.0,0.60498]
[1779629581766,66.87,76917.22,0.1,-0.00379,0.0,0.60416]
[1779629586799,66.87,76909.24,0.1,-0.00381,0.0,0.6077]
[1779629591835,66.87,76908.24,0.1,-0.00382,0.0,0.60815]
[1779629596871,66.87,76906.05,0.1,-0.00382,0.0,0.60912]
[1779629601905,66.87,76899.73,0.1,-0.00384,0.0,0.61195]
[1779629606941,66.87,76898.89,0.1,-0.00385,0.0,0.61232]
[1779629611975,66.87,76895.29,0.1,-0.00385,0.0,0.61298]
[1779629617010,66.87,76896.63,0.1,-0.00385,0.0,0.61238]
[1779629622045,66.87,76896.54,0.1,-0.00385,0.0,0.61242]
[1779629627080,66.87,76895.21,0.1,-0.00385,0.0,0.61301]
[1779629632117,66.87,76897.79,0.1,-0.00384,0.0,0.61186]
[1779629637153,66.87,76895.1,0.1,-0.00385,0.0,0.61306]
[1779629643455,66.87,76888.99,0.1,-0.00387,0.0,0.61581]
[1779629649235,66.87,76882.93,0.1,-0.00389,0.0,0.61854]
[1779629654270,66.87,76878.28,0.1,-0.00391,0.0,0.62065]
[1779629659304,66.87,76876.85,0.1,-0.00391,0.0,0.6213]
[1779629664339,66.87,76875.93,0.1,-0.00391,0.0,0.62171]
[1779629669375,66.87,76875.08,0.1,-0.00392,0.0,0.6221]
[1779629674410,66.87,76864.67,0.1,-0.00395,0.0,0.62587]
[1779629675708,66.87,76864.67,0.1,-0.00395,0.0,0.62587]
[1779629675748,66.87,76852.42,0.1,-0.00399,0.0,0.63149]
[1779629679446,66.87,76884.84,0.1,-0.00388,0.0,0.61672]
[1779629682441,66.87,76888.01,0.1,-0.00387,0.0,0.61529]
[1779629682466,66.87,76877.87,0.1,-0.0039,0.0,0.61987]
[1779629687502,66.87,76869.67,0.1,-0.00393,0.0,0.62359]
[1779629689065,66.87,76869.67,0.1,-0.00393,0.0,0.62359]
[1779629689077,66.87,76869.41,0.1,-0.00393,0.0,0.62371]
[1779629692059,66.87,76868.85,0.1,-0.00393,0.0,0.62396]
[1779629692100,66.87,76868.95,0.1,-0.00393,0.0,0.62392]
[1779629697574,66.87,76867.02,0.1,-0.00394,0.0,0.6248]
[1779629702607,66.87,76863.67,0.1,-0.00395,0.0,0.62633]
[1779629708651,66.87,76862.74,0.1,-0.00395,0.0,0.62675]
[1779629712455,66.87,76866.84,0.1,-0.00394,0.0,0.62488]
[1779629712679,66.87,76865.57,0.1,-0.00394,0.0,0.62546]
[1779629715390,66.87,76868.21,0.1,-0.00393,0.0,0.62425]
[1779629715700,66.87,76867.15,0.1,-0.00394,0.0,0.62474]
[1779629720736,66.87,76867.56,0.1,-0.00394,0.0,0.62455]
[1779629725770,66.87,76870.32,0.1,-0.00393,0.0,0.62329]
[1779629730805,66.87,76875.05,0.1,-0.00391,0.0,0.62114]
[1779629735840,66.87,76880.33,0.1,-0.00389,0.0,0.61779]
[1779629744162,66.87,76882.83,0.1,-0.00388,0.0,0.61666]
[1779629750945,66.87,76884.65,0.1,-0.00387,0.0,0.61584]
[1779629755984,66.87,76880.29,0.1,-0.00389,0.0,0.6178]
[1779629761022,66.87,76877.88,0.1,-0.0039,0.0,0.61889]
[1779629761494,66.87,76877.88,0.1,-0.0039,0.0,0.61889]
[1779629762030,66.87,76870.74,0.1,-0.00392,0.0,0.62213]
[1779629764404,66.87,76860.91,0.1,-0.00395,0.0,0.62661]
[1779629765052,66.87,76859.32,0.1,-0.00396,0.0,0.62734]
[1779629770086,66.87,76853.01,0.1,-0.00398,0.0,0.63023]
[1779629775126,66.87,76839.13,0.1,-0.00402,0.0,0.63664]
[1779629780159,66.87,76832.53,0.1,-0.00405,0.0,0.63971]
[1779629785194,66.87,76842.32,0.1,-0.00401,0.0,0.63516]
[1779629790229,66.87,76832.52,0.1,-0.00405,0.0,0.63971]
[1779629795263,66.87,76831.67,0.1,-0.00404,0.0,0.63912]
[1779629800322,66.87,76828.27,0.1,-0.00405,0.0,0.6407]
[1779629805355,66.87,76833.1,0.1,-0.00404,0.0,0.63845]
[1779629811398,66.87,76834.11,0.1,-0.00403,0.0,0.63798]
[1779629816431,66.87,76832.42,0.1,-0.00404,0.0,0.63877]
[1779629823492,66.87,76829.03,0.1,-0.00405,0.0,0.64035]
[1779629828526,66.87,76826.68,0.1,-0.00406,0.0,0.64144]
[1779629833569,66.87,76826.42,0.1,-0.00406,0.0,0.64156]
[1779629841619,66.87,76827.68,0.1,-0.00406,0.0,0.64098]
[1779629846654,66.87,76825.86,0.1,-0.00406,0.0,0.64183]
[1779629851689,66.87,76825.13,0.1,-0.00406,0.0,0.64117]
[1779629855998,66.87,76823.32,0.1,-0.00406,0.0,0.64202]
[1779629856109,66.87,76817.34,0.1,-0.00408,0.0,0.64482]
[1779629857737,66.87,76799.34,0.1,-0.00415,0.0,0.65331]
[1779629862771,66.87,76796.15,0.1,-0.00416,0.0,0.65482]
[1779629867806,66.87,76796.62,0.1,-0.00415,0.0,0.6546]
[1779629868607,66.87,76796.62,0.1,-0.00415,0.0,0.6546]
[1779629868813,66.87,76796.18,0.1,-0.00416,0.0,0.65481]
[1779629873847,66.87,76802.27,0.1,-0.00414,0.0,0.65192]
[1779629878883,66.87,76808.59,0.1,-0.00411,0.0,0.64893]
[1779629883918,66.87,76801.93,0.1,-0.00414,0.0,0.65208]
[1779629888953,66.87,76802.48,0.1,-0.00413,0.0,0.65182]
[1779629893990,66.87,76796.56,0.1,-0.00416,0.0,0.65463]
[1779629899024,66.87,76796.0,0.1,-0.00416,0.0,0.65489]
[1779629904059,66.87,76798.99,0.1,-0.00415,0.0,0.65347]
[1779629909096,66.87,76795.23,0.1,-0.00416,0.0,0.65526]
[1779629914131,66.87,76795.88,0.1,-0.00415,0.0,0.65394]
[1779629919167,66.87,76795.33,0.1,-0.00415,0.0,0.6542]
[1779629924200,66.87,76794.56,0.1,-0.00416,0.0,0.65457]
[1779629929236,66.87,76798.46,0.1,-0.00414,0.0,0.65272]
[1779629934271,66.87,76800.89,0.1,-0.00413,0.0,0.65157]
[1779629939306,66.87,76798.4,0.1,-0.00414,0.0,0.65274]
[1779629945357,66.87,76797.6,0.1,-0.00415,0.0,0.65312]
[1779629951399,66.87,76797.7,0.1,-0.00414,0.0,0.65308]
[1779629957440,66.87,76797.7,0.1,-0.00414,0.0,0.65308]
[1779629963482,66.87,76808.2,0.1,-0.00411,0.0,0.64811]
[1779629968517,66.87,76819.74,0.1,-0.00407,0.0,0.64269]
[1779629973552,66.87,76823.34,0.1,-0.00405,0.0,0.64002]
[1779629978587,66.87,76826.83,0.1,-0.00404,0.0,0.63839]
[1779629983622,66.87,76825.0,0.1,-0.00405,0.0,0.63924]
[1779629988658,66.87,76828.13,0.1,-0.00404,0.0,0.63779]
[1779629993698,66.87,76830.86,0.1,-0.00403,0.0,0.63652]
[1779629998733,66.87,76834.93,0.1,-0.00401,0.0,0.63463]
[1779630001614,66.87,76835.27,0.1,-0.00401,0.0,0.63448]
[1779630001758,66.87,76836.43,0.1,-0.00401,0.0,0.63394]
[1779630004687,66.87,76847.28,0.1,-0.00397,0.0,0.62894]
[1779630004785,66.87,76847.11,0.1,-0.00397,0.0,0.62902]
[1779630010828,66.87,76845.65,0.1,-0.00398,0.0,0.62969]
[1779630016084,66.87,76846.38,0.1,-0.00398,0.0,0.62936]
[1779630021905,66.87,76847.67,0.1,-0.00397,0.0,0.62876]
[1779630026940,66.87,76844.91,0.1,-0.00398,0.0,0.63003]
[1779630031976,66.87,76852.33,0.1,-0.00395,0.0,0.62565]
[1779630037042,66.87,76852.36,0.1,-0.00395,0.0,0.62564]
[1779630042075,66.87,76854.82,0.1,-0.00394,0.0,0.62451]
[1779630047111,66.87,76858.05,0.1,-0.00393,0.0,0.62304]
[1779630052146,66.87,76872.88,0.1,-0.00388,0.0,0.61632]
[1779630058188,66.87,76874.79,0.1,-0.00388,0.0,0.61545]
[1779630063224,66.87,76872.03,0.1,-0.00389,0.0,0.6167]
[1779630068261,66.87,76870.06,0.1,-0.00389,0.0,0.61759]
[1779630073294,66.87,76880.18,0.1,-0.00386,0.0,0.61303]
[1779630078330,66.87,76869.32,0.1,-0.00389,0.0,0.61792]
[1779630083366,66.87,76870.67,0.1,-0.00389,0.0,0.61731]
[1779630089406,66.87,76865.6,0.1,-0.00391,0.0,0.61961]
[1779630094441,66.87,76861.77,0.1,-0.00391,0.0,0.62037]
[1779630099476,66.87,76858.92,0.1,-0.00392,0.0,0.62167]
[1779630104512,66.87,76855.51,0.1,-0.00393,0.0,0.62322]
[1779630109547,66.87,76856.76,0.1,-0.00393,0.0,0.62265]
[1779630114582,66.87,76857.68,0.1,-0.00393,0.0,0.62223]
[1779630119617,66.87,76857.85,0.1,-0.00393,0.0,0.62216]
[1779630124656,66.87,76849.58,0.1,-0.00395,0.0,0.62593]
[1779630131701,66.87,76851.95,0.1,-0.00394,0.0,0.62485]
[1779630136952,66.87,76861.57,0.1,-0.00391,0.0,0.62047]
[1779630143786,66.87,76863.53,0.1,-0.00391,0.0,0.61958]
[1779630150840,66.87,76866.04,0.1,-0.0039,0.0,0.61844]
[1779630157094,66.87,76870.77,0.1,-0.00388,0.0,0.61533]
[1779630162920,66.87,76879.18,0.1,-0.00385,0.0,0.61155]
[1779630167955,66.87,76887.24,0.1,-0.00382,0.0,0.60795]
[1779630173998,66.87,76892.62,0.1,-0.00381,0.0,0.60555]
[1779630179033,66.87,76893.37,0.1,-0.00381,0.0,0.60522]
[1779630184067,66.87,76894.76,0.1,-0.0038,0.0,0.6046]
[1779630189104,66.87,76897.01,0.1,-0.00379,0.0,0.60361]
[1779630194138,66.87,76900.17,0.1,-0.00378,0.0,0.60221]
[1779630199174,66.87,76899.15,0.1,-0.00379,0.0,0.60266]
[1779630204215,66.87,76892.88,0.1,-0.00381,0.0,0.60544]
[1779630209244,66.87,76881.05,0.1,-0.00384,0.0,0.61072]
[1779630214279,66.87,76887.4,0.1,-0.00382,0.0,0.60692]
[1779630219314,66.87,76896.11,0.1,-0.00379,0.0,0.60305]
[1779630224348,66.87,76900.85,0.1,-0.00378,0.0,0.60096]
[1779630229383,66.87,76910.55,0.1,-0.00375,0.0,0.59669]
[1779630234419,66.87,76913.51,0.1,-0.00374,0.0,0.59539]
[1779630239460,66.87,76907.36,0.1,-0.00376,0.0,0.59809]
[1779630244489,66.87,76900.44,0.1,-0.00378,0.0,0.60114]
[1779630249523,66.87,76904.81,0.1,-0.00376,0.0,0.59921]
[1779630254560,66.87,76904.87,0.1,-0.00376,0.0,0.59918]
[1779630259595,66.87,76905.93,0.1,-0.00376,0.0,0.59872]
[1779630264630,66.87,76906.23,0.1,-0.00376,0.0,0.59858]
[1779630269666,66.87,76904.61,0.1,-0.00376,0.0,0.5993]
[1779630274700,66.87,76900.79,0.1,-0.00377,0.0,0.60003]
[1779630279735,66.87,76901.44,0.1,-0.00377,0.0,0.59975]
[1779630284771,66.87,76903.44,0.1,-0.00376,0.0,0.59887]
[1779630289805,66.87,76905.39,0.1,-0.00376,0.0,0.59801]
[1779630296854,66.87,76906.86,0.1,-0.00375,0.0,0.59736]
[1779630301890,66.87,76912.81,0.1,-0.00373,0.0,0.59475]
[1779630306925,66.87,76915.11,0.1,-0.00373,0.0,0.59375]
[1779630310953,66.87,76903.12,0.1,-0.00376,0.0,0.59901]
[1779630315989,66.87,76903.25,0.1,-0.00376,0.0,0.59895]
[1779630321026,66.87,76908.92,0.1,-0.00374,0.0,0.59646]
[1779630326061,66.87,76906.1,0.1,-0.00375,0.0,0.5977]
[1779630331095,66.87,76907.31,0.1,-0.00374,0.0,0.59622]
[1779630336133,66.87,76898.0,0.1,-0.00377,0.0,0.60032]
[1779630341165,66.87,76898.57,0.1,-0.00377,0.0,0.60006]
[1779630344069,66.87,76902.59,0.1,-0.00376,0.0,0.59829]
[1779630344190,66.87,76899.13,0.1,-0.00377,0.0,0.59982]
[1779630345194,66.87,76879.91,0.1,-0.00383,0.0,0.60835]
[1779630346986,66.87,76876.96,0.1,-0.00384,0.0,0.60967]
[1779630347208,66.87,76875.28,0.1,-0.00385,0.0,0.61042]
[1779630352243,66.87,76881.95,0.1,-0.00382,0.0,0.60744]
[1779630357278,66.87,76885.15,0.1,-0.00381,0.0,0.60601]
[1779630362313,66.87,76884.76,0.1,-0.00382,0.0,0.60618]
[1779630366341,66.87,76897.4,0.1,-0.00378,0.0,0.60058]
[1779630371377,66.87,76901.11,0.1,-0.00376,0.0,0.59894]
[1779630376412,66.87,76902.58,0.1,-0.00376,0.0,0.5983]
[1779630381446,66.87,76900.73,0.1,-0.00376,0.0,0.59911]
[1779630387488,66.87,76903.99,0.1,-0.00375,0.0,0.59768]
[1779630391517,66.87,76923.28,0.1,-0.00369,0.0,0.58831]
[1779630396552,66.87,76917.81,0.1,-0.00371,0.0,0.59069]
[1779630401586,66.87,76916.67,0.1,-0.00371,0.0,0.59118]
[1779630406621,66.87,76915.32,0.1,-0.00371,0.0,0.59177]
[1779630412663,66.87,76914.89,0.1,-0.00371,0.0,0.59196]
[1779630417699,66.87,76914.31,0.1,-0.00372,0.0,0.59221]
[1779630422733,66.87,76910.75,0.1,-0.00373,0.0,0.59377]
[1779630427768,66.87,76911.28,0.1,-0.00373,0.0,0.59354]
[1779630432808,66.87,76899.78,0.1,-0.00376,0.0,0.59858]
[1779630437841,66.87,76908.57,0.1,-0.00373,0.0,0.59472]
[1779630442875,66.87,76906.21,0.1,-0.00374,0.0,0.59576]
[1779630445897,66.87,76885.46,0.1,-0.00381,0.0,0.60492]
[1779630450932,66.87,76885.98,0.1,-0.00381,0.0,0.60469]
[1779630455968,66.87,76885.63,0.1,-0.0038,0.0,0.60389]
[1779630461004,66.87,76888.71,0.1,-0.00379,0.0,0.60252]
[1779630466039,66.87,76889.21,0.1,-0.00379,0.0,0.6023]
[1779630471073,66.87,76884.29,0.1,-0.0038,0.0,0.60448]
[1779630476107,66.87,76872.9,0.1,-0.00384,0.0,0.60956]
[1779630484163,66.87,76871.92,0.1,-0.00384,0.0,0.61]
[1779630489421,66.87,76871.25,0.1,-0.00385,0.0,0.6103]
[1779630495239,66.87,76872.65,0.1,-0.00384,0.0,0.60967]
[1779630500275,66.87,76878.44,0.1,-0.00382,0.0,0.60709]
[1779630505312,66.87,76886.24,0.1,-0.0038,0.0,0.60362]
[1779630510345,66.87,76875.08,0.1,-0.00383,0.0,0.60859]
[1779630515380,66.87,76876.45,0.1,-0.00382,0.0,0.60702]
[1779630522429,66.87,76875.87,0.1,-0.00383,0.0,0.60727]
[1779630525452,66.87,76860.92,0.1,-0.00387,0.0,0.61398]
[1779630530488,66.87,76862.05,0.1,-0.00387,0.0,0.61347]
[1779630535524,66.87,76861.03,0.1,-0.00387,0.0,0.61393]
[1779630540557,66.87,76850.04,0.1,-0.00391,0.0,0.61889]
[1779630545591,66.87,76851.5,0.1,-0.0039,0.0,0.61823]
[1779630550625,66.87,76852.57,0.1,-0.0039,0.0,0.61775]
[1779630559921,66.87,76858.02,0.1,-0.00388,0.0,0.61528]
[1779630565731,66.87,76858.64,0.1,-0.00388,0.0,0.615]
[1779630571772,66.87,76859.53,0.1,-0.00387,0.0,0.61364]
[1779630577815,66.87,76857.94,0.1,-0.00388,0.0,0.61435]
[1779630582850,66.87,76855.05,0.1,-0.00389,0.0,0.61566]
[1779630587885,66.87,76850.65,0.1,-0.0039,0.0,0.61765]
[1779630592923,66.87,76848.07,0.1,-0.00391,0.0,0.61882]
[1779630597958,66.87,76839.59,0.1,-0.00394,0.0,0.62267]
[1779630602993,66.87,76833.63,0.1,-0.00396,0.0,0.6254]
[1779630608029,66.87,76835.72,0.1,-0.00395,0.0,0.62444]
[1779630613064,66.87,76835.48,0.1,-0.00395,0.0,0.62455]
[1779630619106,66.87,76835.67,0.1,-0.00395,0.0,0.62446]
[1779630625147,66.87,76834.99,0.1,-0.00395,0.0,0.62477]
[1779630625985,66.87,76834.99,0.1,-0.00395,0.0,0.62477]
[1779630626154,66.87,76834.81,0.1,-0.00395,0.0,0.62486]
[1779630627161,66.87,76814.15,0.1,-0.00402,0.0,0.63437]
[1779630630213,66.87,76817.12,0.1,-0.00401,0.0,0.63299]
[1779630630273,66.87,76817.54,0.1,-0.00401,0.0,0.6328]
[1779630636764,66.87,76818.94,0.1,-0.004,0.0,0.63116]
[1779630636778,66.87,76818.68,0.1,-0.004,0.0,0.63128]
[1779630639181,66.87,76818.68,0.1,-0.004,0.0,0.63128]
[1779630639249,66.87,76818.88,0.1,-0.004,0.0,0.63119]
[1779630646926,66.87,76819.51,0.1,-0.004,0.0,0.6309]
[1779630647022,66.87,76819.51,0.1,-0.004,0.0,0.6309]
[1779630650037,66.87,76820.94,0.1,-0.00399,0.0,0.63024]
[1779630650067,66.87,76826.41,0.1,-0.00397,0.0,0.62772]
[1779630655358,66.87,76828.96,0.1,-0.00397,0.0,0.62655]
[1779630660644,66.87,76829.01,0.1,-0.00397,0.0,0.62653]
[1779630666443,66.87,76830.51,0.1,-0.00396,0.0,0.62584]
[1779630671477,66.87,76829.16,0.1,-0.00397,0.0,0.62646]
[1779630676512,66.87,76826.66,0.1,-0.00397,0.0,0.62761]
[1779630681547,66.87,76820.68,0.1,-0.00399,0.0,0.63036]
[1779630686582,66.87,76828.76,0.1,-0.00397,0.0,0.62665]
[1779630692624,66.87,76828.99,0.1,-0.00396,0.0,0.62556]
[1779630700926,66.87,76830.25,0.1,-0.00396,0.0,0.62498]
[1779630707730,66.87,76830.37,0.1,-0.00396,0.0,0.62493]
[1779630712765,66.87,76832.93,0.1,-0.00395,0.0,0.62376]
[1779630717802,66.87,76831.61,0.1,-0.00395,0.0,0.62436]
[1779630722841,66.87,76830.3,0.1,-0.00396,0.0,0.62496]
[1779630727872,66.87,76829.73,0.1,-0.00396,0.0,0.62522]
[1779630732906,66.87,76829.77,0.1,-0.00396,0.0,0.6252]
[1779630738949,66.87,76829.56,0.1,-0.00396,0.0,0.6253]
[1779630744992,66.87,76829.25,0.1,-0.00396,0.0,0.62544]
[1779630750029,66.87,76832.57,0.1,-0.00395,0.0,0.62392]
[1779630755062,66.87,76831.25,0.1,-0.00395,0.0,0.62355]
[1779630760096,66.87,76831.62,0.1,-0.00395,0.0,0.62338]
[1779630765131,66.87,76825.35,0.1,-0.00397,0.0,0.62625]
[1779630771173,66.87,76826.68,0.1,-0.00396,0.0,0.62564]
[1779630777216,66.87,76826.44,0.1,-0.00396,0.0,0.62575]
[1779630782252,66.87,76816.28,0.1,-0.004,0.0,0.63042]
[1779630787287,66.87,76816.26,0.1,-0.004,0.0,0.63043]
[1779630792323,66.87,76807.9,0.1,-0.00402,0.0,0.63429]
[1779630792611,66.87,76807.9,0.1,-0.00402,0.0,0.63429]
[1779630793330,66.87,76801.71,0.1,-0.00404,0.0,0.63717]
[1779630795798,66.87,76798.55,0.1,-0.00406,0.0,0.63864]
[1779630796350,66.87,76791.98,0.1,-0.00408,0.0,0.64171]
[1779630801386,66.87,76797.24,0.1,-0.00406,0.0,0.63925]
[1779630806421,66.87,76797.06,0.1,-0.00406,0.0,0.63934]
[1779630811714,66.87,76795.54,0.1,-0.00406,0.0,0.63905]
[1779630817498,66.87,76794.72,0.1,-0.00406,0.0,0.63943]
[1779630822533,66.87,76792.88,0.1,-0.00407,0.0,0.64029]
[1779630827571,66.87,76792.0,0.1,-0.00407,0.0,0.6407]
[1779630831855,66.87,76779.51,0.1,-0.00411,0.0,0.64657]
[1779630837644,66.87,76769.45,0.1,-0.00415,0.0,0.65133]
[1779630842679,66.87,76766.52,0.1,-0.00416,0.0,0.65272]
[1779630847715,66.87,76760.59,0.1,-0.00418,0.0,0.65555]
[1779630849351,66.87,76760.59,0.1,-0.00418,0.0,0.65555]
[1779630849730,66.87,76759.95,0.1,-0.00418,0.0,0.65585]
[1779630850740,66.87,76739.66,0.1,-0.00425,0.0,0.66561]
[1779630852008,66.87,76759.58,0.1,-0.00418,0.0,0.65603]
[1779630857793,66.87,76762.19,0.1,-0.00417,0.0,0.65479]
[1779630861654,66.87,76763.84,0.1,-0.00417,0.0,0.654]
[1779630862080,66.87,76764.95,0.1,-0.00416,0.0,0.65347]
[1779630867868,66.87,76751.93,0.1,-0.00421,0.0,0.65969]
[1779630872903,66.87,76748.96,0.1,-0.00421,0.0,0.6601]
[1779630877941,66.87,76759.99,0.1,-0.00417,0.0,0.65482]
[1779630882978,66.87,76751.62,0.1,-0.0042,0.0,0.65882]
[1779630888013,66.87,76746.83,0.1,-0.00422,0.0,0.66112]
[1779630893048,66.87,76738.48,0.1,-0.00425,0.0,0.66515]
[1779630896890,66.87,76739.14,0.1,-0.00425,0.0,0.66483]
[1779630897076,66.87,76739.5,0.1,-0.00425,0.0,0.66466]
[1779630898094,66.87,76716.09,0.1,-0.00433,0.0,0.67605]
[1779630903142,66.87,76715.44,0.1,-0.00433,0.0,0.67637]
[1779630908151,66.87,76731.16,0.1,-0.00428,0.0,0.6687]
[1779630909051,66.87,76731.16,0.1,-0.00428,0.0,0.6687]
[1779630909158,66.87,76731.35,0.1,-0.00427,0.0,0.6686]
[1779630914193,66.87,76734.57,0.1,-0.00426,0.0,0.66704]
[1779630919228,66.87,76732.84,0.1,-0.00427,0.0,0.66788]
[1779630924263,66.87,76735.48,0.1,-0.00426,0.0,0.6666]
[1779630929298,66.87,76739.36,0.1,-0.00425,0.0,0.66472]
[1779630933327,66.87,76722.95,0.1,-0.0043,0.0,0.67166]
[1779630935341,66.87,76711.14,0.1,-0.00434,0.0,0.67744]
[1779630938355,66.87,76710.87,0.1,-0.00434,0.0,0.67757]
[1779630938455,66.87,76706.92,0.1,-0.00436,0.0,0.67951]
[1779630941349,66.87,76707.32,0.1,-0.00435,0.0,0.67932]
[1779630941382,66.87,76704.93,0.1,-0.00436,0.0,0.6805]
[1779630946416,66.87,76707.48,0.1,-0.00435,0.0,0.67924]
[1779630951452,66.87,76710.93,0.1,-0.00434,0.0,0.67754]
[1779630956487,66.87,76705.39,0.1,-0.00436,0.0,0.68027]
[1779630961521,66.87,76695.6,0.1,-0.0044,0.0,0.68511]
[1779630966557,66.87,76691.64,0.1,-0.00441,0.0,0.68708]
[1779630967441,66.87,76691.64,0.1,-0.00441,0.0,0.68708]
[1779630967565,66.87,76689.22,0.1,-0.00442,0.0,0.68828]
[1779630968582,66.87,76654.54,0.1,-0.00455,0.0,0.70575]
[1779630970593,66.87,76682.91,0.1,-0.00444,0.0,0.69143]
[1779630975629,66.87,76661.76,0.1,-0.00452,0.0,0.70208]
[1779630980388,66.87,76653.08,0.1,-0.00455,0.0,0.70649]
[1779630980405,66.87,76648.56,0.1,-0.00457,0.0,0.7088]
[1779630982951,66.87,76637.25,0.1,-0.00461,0.0,0.7146]
[1779630988721,66.87,76633.67,0.1,-0.00463,0.0,0.71644]
[1779630993769,66.87,76631.34,0.1,-0.00463,0.0,0.71656]
[1779630998802,66.87,76627.76,0.1,-0.00464,0.0,0.7184]
[1779631003837,66.87,76621.92,0.1,-0.00466,0.0,0.72143]
[1779631008872,66.87,76617.51,0.1,-0.00468,0.0,0.72372]
[1779631013906,66.87,76608.98,0.1,-0.00471,0.0,0.72817]
[1779631018943,66.87,76616.31,0.1,-0.00469,0.0,0.72435]
[1779631020962,66.87,76616.71,0.1,-0.00468,0.0,0.72414]
[1779631020975,66.87,76617.07,0.1,-0.00468,0.0,0.72395]
[1779631023606,66.87,76616.99,0.1,-0.00468,0.0,0.72399]
[1779631023996,66.87,76613.76,0.1,-0.0047,0.0,0.72567]
[1779631029032,66.87,76607.19,0.1,-0.00472,0.0,0.72911]
[1779631033313,66.87,76618.86,0.1,-0.00468,0.0,0.72302]
[1779631036209,66.87,76620.95,0.1,-0.00467,0.0,0.72193]
[1779631036302,66.87,76626.22,0.1,-0.00465,0.0,0.7192]
[1779631038558,66.87,76626.22,0.1,-0.00465,0.0,0.7192]
[1779631038565,66.87,76626.74,0.1,-0.00465,0.0,0.71893]
[1779631044140,66.87,76629.97,0.1,-0.00463,0.0,0.71726]
[1779631048698,66.87,76637.37,0.1,-0.0046,0.0,0.71345]
[1779631049179,66.87,76638.92,0.1,-0.0046,0.0,0.71265]
[1779631051726,66.87,76645.78,0.1,-0.00457,0.0,0.70806]
[1779631052197,66.87,76648.82,0.1,-0.00456,0.0,0.70651]
[1779631057232,66.87,76655.36,0.1,-0.00453,0.0,0.70318]
[1779631062268,66.87,76645.51,0.1,-0.00457,0.0,0.7082]
[1779631067303,66.87,76645.67,0.1,-0.00457,0.0,0.70812]
[1779631070333,66.87,76646.25,0.1,-0.00456,0.0,0.70782]
[1779631070382,66.87,76646.85,0.1,-0.00456,0.0,0.70752]
[1779631072768,66.87,76642.78,0.1,-0.00458,0.0,0.7096]
[1779631073598,66.87,76640.45,0.1,-0.00459,0.0,0.71079]
[1779631079393,66.87,76641.9,0.1,-0.00458,0.0,0.71005]
[1779631084430,66.87,76635.74,0.1,-0.0046,0.0,0.71321]
[1779631089462,66.87,76631.86,0.1,-0.00462,0.0,0.7152]
[1779631094512,66.87,76642.78,0.1,-0.00458,0.0,0.7096]
[1779631097526,66.87,76629.62,0.1,-0.00463,0.0,0.71636]
[1779631101238,66.87,76630.97,0.1,-0.00462,0.0,0.71566]
[1779631101556,66.87,76631.55,0.1,-0.00462,0.0,0.71536]
[1779631104100,66.87,76632.45,0.1,-0.00462,0.0,0.7149]
[1779631104576,66.87,76634.81,0.1,-0.00461,0.0,0.71368]
[1779631109611,66.87,76636.39,0.1,-0.0046,0.0,0.71287]
[1779631114647,66.87,76642.49,0.1,-0.00457,0.0,0.70866]
[1779631119682,66.87,76648.12,0.1,-0.00455,0.0,0.70579]
[1779631124716,66.87,76659.63,0.1,-0.00451,0.0,0.69995]
[1779631129750,66.87,76662.81,0.1,-0.0045,0.0,0.69834]
[1779631134786,66.87,76661.01,0.1,-0.0045,0.0,0.69925]
[1779631139822,66.87,76660.18,0.1,-0.00451,0.0,0.69967]
[1779631144856,66.87,76664.7,0.1,-0.00449,0.0,0.69739]
[1779631149891,66.87,76670.53,0.1,-0.00447,0.0,0.69446]
[1779631154926,66.87,76670.26,0.1,-0.00447,0.0,0.69459]
[1779631159961,66.87,76670.38,0.1,-0.00447,0.0,0.69453]
[1779631166003,66.87,76670.27,0.1,-0.00447,0.0,0.69459]
[1779631168019,66.87,76682.28,0.1,-0.00442,0.0,0.68858]
[1779631173052,66.87,76686.63,0.1,-0.0044,0.0,0.68536]
[1779631178087,66.87,76689.87,0.1,-0.00439,0.0,0.68375]
[1779631183122,66.87,76694.23,0.1,-0.00437,0.0,0.68159]
[1779631188157,66.87,76696.87,0.1,-0.00437,0.0,0.68029]
[1779631193192,66.87,76704.95,0.1,-0.00434,0.0,0.67631]
[1779631197426,66.87,76703.33,0.1,-0.00434,0.0,0.67711]
[1779631197431,66.87,76713.65,0.1,-0.0043,0.0,0.67205]
[1779631201455,66.87,76725.26,0.1,-0.00426,0.0,0.6664]
[1779631201501,66.87,76727.41,0.1,-0.00426,0.0,0.66536]
[1779631206287,66.87,76711.24,0.1,-0.00431,0.0,0.67323]
[1779631210314,66.87,76699.2,0.1,-0.00436,0.0,0.67914]
[1779631215349,66.87,76697.35,0.1,-0.00436,0.0,0.68005]
[1779631218368,66.87,76678.63,0.1,-0.00443,0.0,0.68934]
[1779631223406,66.87,76689.63,0.1,-0.00439,0.0,0.68387]
[1779631230453,66.87,76690.86,0.1,-0.00439,0.0,0.68326]
[1779631235488,66.87,76690.67,0.1,-0.00438,0.0,0.6823]
[1779631240524,66.87,76702.51,0.1,-0.00434,0.0,0.67647]
[1779631245560,66.87,76708.06,0.1,-0.00432,0.0,0.67374]
[1779631251605,66.87,76711.87,0.1,-0.0043,0.0,0.67188]
[1779631256637,66.87,76716.15,0.1,-0.00429,0.0,0.66979]
[1779631261676,66.87,76725.16,0.1,-0.00426,0.0,0.66542]
[1779631266707,66.87,76724.73,0.1,-0.00426,0.0,0.66563]
[1779631271747,66.87,76726.6,0.1,-0.00425,0.0,0.66472]
[1779631276781,66.87,76725.61,0.1,-0.00426,0.0,0.6652]
[1779631281818,66.87,76727.16,0.1,-0.00425,0.0,0.66445]
[1779631286848,66.87,76731.22,0.1,-0.00424,0.0,0.66249]
[1779631291885,66.87,76734.69,0.1,-0.00422,0.0,0.65979]
[1779631296918,66.87,76737.53,0.1,-0.00421,0.0,0.65843]
[1779631301954,66.87,76739.18,0.1,-0.0042,0.0,0.65764]
[1779631306988,66.87,76740.68,0.1,-0.0042,0.0,0.65692]
[1779631312025,66.87,76744.68,0.1,-0.00418,0.0,0.65501]
[1779631317061,66.87,76753.59,0.1,-0.00415,0.0,0.65076]
[1779631322095,66.87,76751.2,0.1,-0.00416,0.0,0.6519]
[1779631327129,66.87,76751.64,0.1,-0.00416,0.0,0.65169]
[1779631331158,66.87,76740.12,0.1,-0.0042,0.0,0.65719]
[1779631334182,66.87,76726.34,0.1,-0.00425,0.0,0.66382]
[1779631339219,66.87,76724.98,0.1,-0.00425,0.0,0.66448]
[1779631341317,66.87,76724.75,0.1,-0.00425,0.0,0.66459]
[1779631341345,66.87,76716.89,0.1,-0.00428,0.0,0.6684]
[1779631344048,66.87,76703.92,0.1,-0.00433,0.0,0.67473]
[1779631344254,66.87,76702.85,0.1,-0.00433,0.0,0.67526]
[1779631349290,66.87,76701.07,0.1,-0.00434,0.0,0.67613]
[1779631354328,66.87,76697.04,0.1,-0.00434,0.0,0.67707]
[1779631359362,66.87,76683.82,0.1,-0.00439,0.0,0.68359]
[1779631362383,66.87,76670.73,0.1,-0.00444,0.0,0.69011]
[1779631367417,66.87,76678.59,0.1,-0.00441,0.0,0.68619]
[1779631372453,66.87,76684.2,0.1,-0.00439,0.0,0.68341]
[1779631375737,66.87,76671.17,0.1,-0.00444,0.0,0.68989]
[1779631381518,66.87,76672.24,0.1,-0.00443,0.0,0.68936]
[1779631386553,66.87,76678.56,0.1,-0.00441,0.0,0.68621]
[1779631392594,66.87,76676.39,0.1,-0.00442,0.0,0.68729]
[1779631398637,66.87,76670.53,0.1,-0.00444,0.0,0.69021]
[1779631403670,66.87,76671.1,0.1,-0.00444,0.0,0.68993]
[1779631410730,66.87,76671.81,0.1,-0.00444,0.0,0.68957]
[1779631416025,66.87,76665.91,0.1,-0.00445,0.0,0.69146]
[1779631421803,66.87,76655.15,0.1,-0.00449,0.0,0.69687]
[1779631426837,66.87,76645.38,0.1,-0.00453,0.0,0.70181]
[1779631431872,66.87,76655.89,0.1,-0.00449,0.0,0.6965]
[1779631436907,66.87,76662.87,0.1,-0.00446,0.0,0.69299]
[1779631441949,66.87,76665.25,0.1,-0.00445,0.0,0.69179]
[1779631445976,66.87,76650.76,0.1,-0.00451,0.0,0.69909]
[1779631451011,66.87,76649.72,0.1,-0.00451,0.0,0.69962]
[1779631456051,66.87,76646.76,0.1,-0.00452,0.0,0.70111]
[1779631461085,66.87,76644.0,0.1,-0.00453,0.0,0.70251]
[1779631466378,66.87,76648.25,0.1,-0.00452,0.0,0.70036]
[1779631472181,66.87,76641.76,0.1,-0.00453,0.0,0.70258]
[1779631477209,66.87,76641.06,0.1,-0.00454,0.0,0.70293]
[1779631482246,66.87,76645.99,0.1,-0.00452,0.0,0.70043]
[1779631487279,66.87,76649.32,0.1,-0.00451,0.0,0.69875]
[1779631492314,66.87,76653.13,0.1,-0.00449,0.0,0.69682]
[1779631497349,66.87,76655.24,0.1,-0.00448,0.0,0.69576]
[1779631502384,66.87,76656.67,0.1,-0.00448,0.0,0.69504]
[1779631506685,66.87,76669.1,0.1,-0.00443,0.0,0.68881]
[1779631512461,66.87,76674.38,0.1,-0.00441,0.0,0.68618]
[1779631516468,66.87,76679.74,0.1,-0.00439,0.0,0.68351]
[1779631516545,66.87,76690.84,0.1,-0.00435,0.0,0.67803]
[1779631519143,66.87,76690.84,0.1,-0.00435,0.0,0.67803]
[1779631519503,66.87,76694.08,0.1,-0.00434,0.0,0.67643]
[1779631524538,66.87,76695.09,0.1,-0.00434,0.0,0.67594]
[1779631529574,66.87,76684.52,0.1,-0.00438,0.0,0.68115]
[1779631534613,66.87,76686.57,0.1,-0.00436,0.0,0.67909]
[1779631539645,66.87,76689.1,0.1,-0.00435,0.0,0.67784]
[1779631544680,66.87,76690.51,0.1,-0.00435,0.0,0.67714]
[1779631549716,66.87,76683.51,0.1,-0.00437,0.0,0.6806]
[1779631554752,66.87,76690.6,0.1,-0.00435,0.0,0.6771]
[1779631559787,66.87,76692.82,0.1,-0.00434,0.0,0.67601]
[1779631564823,66.87,76694.14,0.1,-0.00434,0.0,0.67536]
[1779631569857,66.87,76695.12,0.1,-0.00433,0.0,0.67488]
[1779631574892,66.87,76695.59,0.1,-0.00433,0.0,0.67465]
[1779631579926,66.87,76696.76,0.1,-0.00433,0.0,0.67407]
[1779631584962,66.87,76700.25,0.1,-0.00431,0.0,0.67237]
[1779631590020,66.87,76702.88,0.1,-0.0043,0.0,0.67108]
[1779631595049,66.87,76704.81,0.1,-0.00429,0.0,0.6691]
[1779631600082,66.87,76703.65,0.1,-0.0043,0.0,0.66967]
[1779631606124,66.87,76705.06,0.1,-0.00429,0.0,0.66898]
[1779631611159,66.87,76705.3,0.1,-0.00429,0.0,0.66886]
[1779631616194,66.87,76706.29,0.1,-0.00429,0.0,0.66838]
[1779631622239,66.87,76705.88,0.1,-0.00429,0.0,0.66858]
[1779631627539,66.87,76705.95,0.1,-0.00429,0.0,0.66855]
[1779631634321,66.87,76701.26,0.1,-0.0043,0.0,0.67083]
[1779631638379,66.87,76694.46,0.1,-0.00433,0.0,0.67416]
[1779631638427,66.87,76690.86,0.1,-0.00434,0.0,0.67593]
[1779631641258,66.87,76690.86,0.1,-0.00434,0.0,0.67593]
[1779631641371,66.87,76689.32,0.1,-0.00435,0.0,0.67668]
[1779631647679,66.87,76689.93,0.1,-0.00434,0.0,0.67638]
[1779631653461,66.87,76684.14,0.1,-0.00436,0.0,0.67819]
[1779631658499,66.87,76685.36,0.1,-0.00435,0.0,0.67759]
[1779631664541,66.87,76687.88,0.1,-0.00435,0.0,0.67635]
[1779631669576,66.87,76685.71,0.1,-0.00435,0.0,0.67742]
[1779631675618,66.87,76689.54,0.1,-0.00434,0.0,0.67553]
[1779631679647,66.87,76701.38,0.1,-0.0043,0.0,0.66974]
[1779631684681,66.87,76698.86,0.1,-0.00431,0.0,0.67097]
[1779631689717,66.87,76706.17,0.1,-0.00428,0.0,0.6674]
[1779631694752,66.87,76707.05,0.1,-0.00428,0.0,0.66698]
[1779631699786,66.87,76708.41,0.1,-0.00427,0.0,0.66632]
[1779631704821,66.87,76692.68,0.1,-0.00433,0.0,0.67399]
[1779631710863,66.87,76688.99,0.1,-0.00434,0.0,0.6758]
[1779631715898,66.87,76686.34,0.1,-0.00434,0.0,0.67606]
[1779631720935,66.87,76688.72,0.1,-0.00434,0.0,0.67489]
[1779631725968,66.87,76684.69,0.1,-0.00435,0.0,0.67687]
[1779631731007,66.87,76685.18,0.1,-0.00435,0.0,0.67663]
[1779631738318,66.87,76686.26,0.1,-0.00434,0.0,0.6761]
[1779631745105,66.87,76686.64,0.1,-0.00434,0.0,0.67591]
[1779631750143,66.87,76691.35,0.1,-0.00433,0.0,0.6736]
[1779631757191,66.87,76691.9,0.1,-0.00432,0.0,0.67333]
[1779631762224,66.87,76693.66,0.1,-0.00432,0.0,0.67247]
[1779631767260,66.87,76694.07,0.1,-0.00432,0.0,0.67227]
[1779631772296,66.87,76693.97,0.1,-0.00431,0.0,0.67128]
[1779631778341,66.87,76694.77,0.1,-0.00431,0.0,0.67089]
[1779631783373,66.87,76693.46,0.1,-0.00431,0.0,0.67153]
[1779631788406,66.87,76694.74,0.1,-0.00431,0.0,0.6709]
[1779631793441,66.87,76695.3,0.1,-0.00431,0.0,0.67063]
[1779631798739,66.87,76694.12,0.1,-0.00431,0.0,0.6712]
[1779631804520,66.87,76698.24,0.1,-0.00429,0.0,0.66919]
[1779631811569,66.87,76697.52,0.1,-0.0043,0.0,0.66954]
[1779631816604,66.87,76704.51,0.1,-0.00427,0.0,0.66614]
[1779631821639,66.87,76705.53,0.1,-0.00427,0.0,0.66565]
[1779631826675,66.87,76704.3,0.1,-0.00427,0.0,0.66624]
[1779631831709,66.87,76703.99,0.1,-0.00427,0.0,0.66536]
[1779631836744,66.87,76703.42,0.1,-0.00427,0.0,0.66564]
[1779631841779,66.87,76705.49,0.1,-0.00426,0.0,0.66463]
[1779631847822,66.87,76705.95,0.1,-0.00426,0.0,0.66441]
[1779631852368,66.87,76704.86,0.1,-0.00426,0.0,0.66494]
[1779631852442,66.87,76703.35,0.1,-0.00427,0.0,0.66567]
[1779631856550,66.87,76702.27,0.1,-0.00427,0.0,0.66619]
[1779631856887,66.87,76701.64,0.1,-0.00428,0.0,0.6665]
[1779631865951,66.87,76697.38,0.1,-0.00429,0.0,0.66857]
[1779631870987,66.87,76689.96,0.1,-0.00432,0.0,0.6722]
[1779631876021,66.87,76685.45,0.1,-0.00433,0.0,0.67441]
[1779631881055,66.87,76678.63,0.1,-0.00436,0.0,0.67776]
[1779631884078,66.87,76693.63,0.1,-0.0043,0.0,0.6704]
[1779631886440,66.87,76688.42,0.1,-0.00432,0.0,0.67295]
[1779631886530,66.87,76671.87,0.1,-0.00438,0.0,0.6811]
[1779631888722,66.87,76661.44,0.1,-0.00442,0.0,0.68628]
[1779631889380,66.87,76660.05,0.1,-0.00443,0.0,0.68698]
[1779631890518,66.87,76660.05,0.1,-0.00443,0.0,0.68698]
[1779631890553,66.87,76658.46,0.1,-0.00443,0.0,0.68777]
[1779631893140,66.87,76672.71,0.1,-0.00437,0.0,0.67964]
[1779631895107,66.87,76671.53,0.1,-0.00438,0.0,0.68022]
[1779631895208,66.87,76645.99,0.1,-0.00447,0.0,0.69295]
[1779631901254,66.87,76644.86,0.1,-0.00448,0.0,0.69352]
[1779631901336,66.87,76618.36,0.1,-0.00457,0.0,0.70696]
[1779631904997,66.87,76602.16,0.1,-0.00464,0.0,0.71529]
[1779631905243,66.87,76603.41,0.1,-0.00463,0.0,0.71464]
[1779631909536,66.87,76591.21,0.1,-0.00468,0.0,0.72097]
[1779631910701,66.87,76591.12,0.1,-0.00468,0.0,0.72101]
[1779631911285,66.87,76582.14,0.1,-0.00471,0.0,0.7257]
[1779631912288,66.87,76557.85,0.1,-0.00481,0.0,0.7385]
[1779631915897,66.87,76553.94,0.1,-0.00482,0.0,0.74058]
[1779631916318,66.87,76558.4,0.1,-0.00481,0.0,0.73821]
[1779631918330,66.87,76569.94,0.1,-0.00476,0.0,0.7321]
[1779631922359,66.87,76555.06,0.1,-0.00482,0.0,0.73998]
[1779631927393,66.87,76570.13,0.1,-0.00476,0.0,0.732]
[1779631929657,66.87,76568.58,0.1,-0.00477,0.0,0.73282]
[1779631930421,66.87,76546.79,0.1,-0.00485,0.0,0.74439]
[1779631933436,66.87,76527.29,0.1,-0.00493,0.0,0.75488]
[1779631934503,66.87,76527.29,0.1,-0.00493,0.0,0.75488]
[1779631934556,66.87,76523.82,0.1,-0.00494,0.0,0.75676]
[1779631937464,66.87,76506.93,0.1,-0.00501,0.0,0.76597]
[1779631938472,66.87,76492.0,0.1,-0.00507,0.0,0.77419]
[1779631943508,66.87,76512.14,0.1,-0.00499,0.0,0.76312]
[1779631946960,66.87,76505.69,0.1,-0.00502,0.0,0.76665]
[1779631947538,66.87,76496.68,0.1,-0.00506,0.0,0.77161]
[1779631951416,66.87,76479.72,0.1,-0.00513,0.0,0.78101]
[1779631951567,66.87,76480.55,0.1,-0.00511,0.0,0.77939]
[1779631953592,66.87,76493.11,0.1,-0.00506,0.0,0.77243]
[1779631956296,66.87,76496.25,0.1,-0.00505,0.0,0.77069]
[1779631956604,66.87,76477.92,0.1,-0.00513,0.0,0.78085]
[1779631960416,66.87,76464.92,0.1,-0.00518,0.0,0.78813]
[1779631960631,66.87,76463.91,0.1,-0.00518,0.0,0.7887]
[1779631961759,66.87,76463.91,0.1,-0.00518,0.0,0.7887]
[1779631962653,66.87,76429.51,0.1,-0.00533,0.0,0.80824]
[1779631963653,66.87,76394.97,0.1,-0.00548,0.0,0.82828]
[1779631968691,66.87,76418.44,0.1,-0.00538,0.0,0.81462]
[1779631969971,66.87,76418.44,0.1,-0.00538,0.0,0.81462]
[1779631969980,66.87,76448.34,0.1,-0.00525,0.0,0.79749]
[1779631975737,66.87,76443.46,0.1,-0.00527,0.0,0.80026]
[1779631977334,66.87,76443.46,0.1,-0.00527,0.0,0.80026]
[1779631977350,66.87,76432.62,0.1,-0.00532,0.0,0.80646]
[1779631982798,66.87,76400.49,0.1,-0.00546,0.0,0.82505]
[1779631985823,66.87,76381.76,0.1,-0.00554,0.0,0.83606]
[1779631989880,66.87,76385.28,0.1,-0.00553,0.0,0.83398]
[1779631989981,66.87,76388.82,0.1,-0.00551,0.0,0.83189]
[1779631991871,66.87,76372.58,0.1,-0.00558,0.0,0.8415]
[1779631994890,66.87,76399.89,0.1,-0.00546,0.0,0.8254]
[1779631995899,66.87,76417.14,0.1,-0.00539,0.0,0.81537]
[1779631996903,66.87,76440.84,0.1,-0.00528,0.0,0.80176]
[1779631997910,66.87,76466.76,0.1,-0.00517,0.0,0.78709]
[1779631999803,66.87,76468.67,0.1,-0.00516,0.0,0.78602]
[1779632000319,66.87,76457.27,0.1,-0.00521,0.0,0.79244]
[1779632003953,66.87,76436.74,0.1,-0.0053,0.0,0.8041]
[1779632004747,66.87,76436.74,0.1,-0.0053,0.0,0.8041]
[1779632004959,66.87,76432.93,0.1,-0.00532,0.0,0.80628]
[1779632007980,66.87,76417.87,0.1,-0.00538,0.0,0.81495]
[1779632013015,66.87,76413.76,0.1,-0.00539,0.0,0.81612]
[1779632017046,66.87,76425.91,0.1,-0.00534,0.0,0.80911]
[1779632022082,66.87,76434.81,0.1,-0.0053,0.0,0.80401]
[1779632024635,66.87,76436.44,0.1,-0.00529,0.0,0.80308]
[1779632024661,66.87,76438.65,0.1,-0.00529,0.0,0.80182]
[1779632028603,66.87,76455.2,0.1,-0.00521,0.0,0.79243]
[1779632028645,66.87,76452.09,0.1,-0.00523,0.0,0.79419]
[1779632034182,66.87,76444.09,0.1,-0.00526,0.0,0.79872]
[1779632035186,66.87,76430.77,0.1,-0.00532,0.0,0.80632]
[1779632040587,66.87,76426.44,0.1,-0.00534,0.0,0.80881]
[1779632040853,66.87,76426.44,0.1,-0.00534,0.0,0.80881]
[1779632041223,66.87,76426.44,0.1,-0.00534,0.0,0.80881]
[1779632044276,66.87,76384.14,0.1,-0.00552,0.0,0.83343]
[1779632045252,66.87,76365.04,0.1,-0.00561,0.0,0.84476]
[1779632047125,66.87,76365.47,0.1,-0.00561,0.0,0.8445]
[1779632047269,66.87,76371.95,0.1,-0.00558,0.0,0.84064]
[1779632051005,66.87,76361.58,0.1,-0.00563,0.0,0.84682]
[1779632051308,66.87,76361.94,0.1,-0.00562,0.0,0.84661]
[1779632055331,66.87,76396.97,0.1,-0.00547,0.0,0.82589]
[1779632057100,66.87,76403.44,0.1,-0.00544,0.0,0.82212]
[1779632057348,66.87,76399.96,0.1,-0.00545,0.0,0.82415]
[1779632062379,66.87,76398.77,0.1,-0.00546,0.0,0.82484]
[1779632063698,66.87,76398.77,0.1,-0.00546,0.0,0.82484]
[1779632064394,66.87,76392.42,0.1,-0.00549,0.0,0.82856]
[1779632066908,66.87,76393.22,0.1,-0.00548,0.0,0.82809]
[1779632067416,66.87,76398.61,0.1,-0.00546,0.0,0.82494]
[1779632070552,66.87,76388.02,0.1,-0.00551,0.0,0.83114]
[1779632070637,66.87,76385.76,0.1,-0.00552,0.0,0.83247]
[1779632074552,66.87,76385.6,0.1,-0.00551,0.0,0.83135]
[1779632074590,66.87,76383.49,0.1,-0.00552,0.0,0.83259]
[1779632080513,66.87,76379.51,0.1,-0.00554,0.0,0.83494]
[1779632085543,66.87,76383.35,0.1,-0.00552,0.0,0.83267]
[1779632090580,66.87,76385.26,0.1,-0.00551,0.0,0.83155]
[1779632094116,66.87,76381.81,0.1,-0.00553,0.0,0.83358]
[1779632094614,66.87,76381.52,0.1,-0.00553,0.0,0.83375]
[1779632095617,66.87,76407.89,0.1,-0.00541,0.0,0.81832]
[1779632097634,66.87,76427.34,0.1,-0.00533,0.0,0.8071]
[1779632098470,66.87,76427.34,0.1,-0.00533,0.0,0.8071]
[1779632098639,66.87,76427.3,0.1,-0.00533,0.0,0.80712]
[1779632103680,66.87,76429.46,0.1,-0.00532,0.0,0.80588]
[1779632105694,66.87,76418.07,0.1,-0.00537,0.0,0.81243]
[1779632106701,66.87,76401.49,0.1,-0.00544,0.0,0.82204]
[1779632109719,66.87,76383.04,0.1,-0.00552,0.0,0.83286]
[1779632111458,66.87,76382.76,0.1,-0.00552,0.0,0.83302]
[1779632111782,66.87,76381.48,0.1,-0.00553,0.0,0.83378]
[1779632112741,66.87,76362.54,0.1,-0.00561,0.0,0.84501]
[1779632113750,66.87,76334.27,0.1,-0.00574,0.0,0.86203]
[1779632116775,66.87,76368.32,0.1,-0.00559,0.0,0.84157]
[1779632117781,66.87,76393.29,0.1,-0.00548,0.0,0.82684]
[1779632118567,66.87,76393.29,0.1,-0.00548,0.0,0.82684]
[1779632118790,66.87,76415.92,0.1,-0.00538,0.0,0.81367]
[1779632123823,66.87,76423.95,0.1,-0.00534,0.0,0.80904]
[1779632128859,66.87,76422.97,0.1,-0.00535,0.0,0.80961]
[1779632131881,66.87,76436.22,0.1,-0.00528,0.0,0.80083]
[1779632137480,66.87,76431.41,0.1,-0.0053,0.0,0.80358]
[1779632137511,66.87,76439.71,0.1,-0.00527,0.0,0.79884]
[1779632139945,66.87,76440.02,0.1,-0.00526,0.0,0.79867]
[1779632140043,66.87,76439.52,0.1,-0.00527,0.0,0.79895]
[1779632145994,66.87,76440.67,0.1,-0.00526,0.0,0.7983]
[1779632151414,66.87,76440.75,0.1,-0.00526,0.0,0.79825]
[1779632157066,66.87,76439.97,0.1,-0.00526,0.0,0.7987]
[1779632161269,66.87,76436.37,0.1,-0.00528,0.0,0.80075]
[1779632161349,66.87,76425.62,0.1,-0.00533,0.0,0.80689]
[1779632165124,66.87,76401.22,0.1,-0.00543,0.0,0.82099]
[1779632166133,66.87,76401.22,0.1,-0.00543,0.0,0.82099]
[1779632166153,66.87,76401.47,0.1,-0.00543,0.0,0.82085]
[1779632169155,66.87,76416.05,0.1,-0.00537,0.0,0.8124]
[1779632174190,66.87,76423.3,0.1,-0.00534,0.0,0.80822]
[1779632176780,66.87,76416.6,0.1,-0.00537,0.0,0.81208]
[1779632176787,66.87,76416.23,0.1,-0.00537,0.0,0.81229]
[1779632179635,66.87,76403.69,0.1,-0.00542,0.0,0.81956]
[1779632179677,66.87,76398.44,0.1,-0.00545,0.0,0.82261]
[1779632180455,66.87,76398.44,0.1,-0.00545,0.0,0.82261]
[1779632180527,66.87,76387.49,0.1,-0.00549,0.0,0.82902]
[1779632184423,66.87,76372.8,0.1,-0.00556,0.0,0.83768]
[1779632184454,66.87,76366.08,0.1,-0.00559,0.0,0.84167]
[1779632188847,66.87,76360.56,0.1,-0.00562,0.0,0.84496]
[1779632188899,66.87,76361.04,0.1,-0.00561,0.0,0.84468]
[1779632191563,66.87,76357.28,0.1,-0.00563,0.0,0.84692]
[1779632191617,66.87,76357.94,0.1,-0.00562,0.0,0.84529]
[1779632197356,66.87,76367.19,0.1,-0.00558,0.0,0.83978]
[1779632198439,66.87,76367.19,0.1,-0.00558,0.0,0.83978]
[1779632198446,66.87,76342.17,0.1,-0.00569,0.0,0.85475]
[1779632201769,66.87,76316.95,0.1,-0.00581,0.0,0.87007]
[1779632204404,66.87,76294.49,0.1,-0.00591,0.0,0.88391]
[1779632206243,66.87,76286.72,0.1,-0.00595,0.0,0.88875]
[1779632206423,66.87,76275.55,0.1,-0.00601,0.0,0.89573]
[1779632207723,66.87,76275.55,0.1,-0.00601,0.0,0.89573]
[1779632207812,66.87,76256.57,0.1,-0.0061,0.0,0.90771]
[1779632212543,66.87,76268.21,0.1,-0.00604,0.0,0.90035]
[1779632212551,66.87,76272.08,0.1,-0.00602,0.0,0.89791]
[1779632215297,66.87,76272.35,0.1,-0.00602,0.0,0.89774]
[1779632215503,66.87,76256.44,0.1,-0.0061,0.0,0.90779]
[1779632216500,66.87,76211.94,0.1,-0.00632,1e-05,0.93641]
[1779632217514,66.87,76179.02,0.1,-0.00649,1e-05,0.95808]
[1779632222564,66.87,76173.64,0.1,-0.00652,1e-05,0.96166]
[1779632226599,66.87,76152.36,0.1,-0.00663,1e-05,0.97593]
[1779632229489,66.87,76168.7,0.1,-0.00654,1e-05,0.96495]
[1779632229616,66.87,76161.88,0.1,-0.00658,1e-05,0.96952]
[1779632232015,66.87,76146.87,0.1,-0.00666,1e-05,0.97964]
[1779632237673,66.87,76142.6,0.1,-0.00668,1e-05,0.98254]
[1779632240108,66.87,76141.87,0.1,-0.00668,1e-05,0.98303]
[1779632240707,66.87,76142.32,0.1,-0.00668,1e-05,0.98273]
[1779632241710,66.87,76112.28,0.1,-0.00684,1e-05,1.00331]
[1779632246740,66.87,76135.97,0.1,-0.00672,1e-05,0.98705]
[1779632248754,66.87,76157.73,0.1,-0.0066,1e-05,0.97231]
[1779632249764,66.87,76184.06,0.1,-0.00646,1e-05,0.95473]
[1779632251777,66.87,76214.16,0.1,-0.0063,1e-05,0.93364]
[1779632252784,66.87,76242.19,0.1,-0.00616,0.0,0.91557]
[1779632253472,66.87,76242.19,0.1,-0.00616,0.0,0.91557]
[1779632253791,66.87,76255.41,0.1,-0.0061,0.0,0.90714]
[1779632257821,66.87,76270.3,0.1,-0.00602,0.0,0.89774]
[1779632259933,66.87,76280.68,0.1,-0.00597,0.0,0.89123]
[1779632259996,66.87,76283.78,0.1,-0.00596,0.0,0.8893]
[1779632265861,66.87,76284.12,0.1,-0.00596,0.0,0.88909]
[1779632265948,66.87,76282.44,0.1,-0.00596,0.0,0.89013]
[1779632267889,66.87,76270.26,0.1,-0.00602,0.0,0.89777]
[1779632272924,66.87,76272.16,0.1,-0.00601,0.0,0.89657]
[1779632277960,66.87,76267.24,0.1,-0.00604,0.0,0.89967]
[1779632282995,66.87,76268.95,0.1,-0.00603,0.0,0.89859]
[1779632288047,66.87,76260.39,0.1,-0.00607,0.0,0.90399]
[1779632288063,66.87,76252.84,0.1,-0.00611,0.0,0.90878]
[1779632290977,66.87,76250.79,0.1,-0.00612,0.0,0.91008]
[1779632291058,66.87,76253.47,0.1,-0.0061,0.0,0.90838]
[1779632294386,66.87,76263.76,0.1,-0.00605,0.0,0.90186]
[1779632295084,66.87,76268.27,0.1,-0.00603,0.0,0.89902]
[1779632297098,66.87,76290.1,0.1,-0.00593,0.0,0.88536]
[1779632298831,66.87,76298.4,0.1,-0.00589,0.0,0.88022]
[1779632299114,66.87,76300.13,0.1,-0.00588,0.0,0.87915]
[1779632304150,66.87,76298.38,0.1,-0.00589,0.0,0.88023]
[1779632308181,66.87,76315.09,0.1,-0.00581,0.0,0.86995]
[1779632313530,66.87,76306.13,0.1,-0.00584,0.0,0.87418]
[1779632313621,66.87,76302.92,0.1,-0.00586,0.0,0.87616]
[1779632316238,66.87,76278.1,0.1,-0.00598,0.0,0.89156]
[1779632317244,66.87,76246.39,0.1,-0.00613,0.0,0.91158]
[1779632319768,66.87,76230.8,0.1,-0.00621,0.0,0.92156]
[1779632319781,66.87,76253.45,0.1,-0.0061,0.0,0.90709]
[1779632322677,66.87,76266.18,0.1,-0.00603,0.0,0.89904]
[1779632328326,66.87,76277.85,0.1,-0.00598,0.0,0.89172]
[1779632333359,66.87,76276.72,0.1,-0.00598,0.0,0.89243]
[1779632338396,66.87,76270.42,0.1,-0.00601,0.0,0.89638]
[1779632341300,66.87,76272.54,0.1,-0.006,0.0,0.89505]
[1779632341415,66.87,76270.17,0.1,-0.00601,0.0,0.89653]
[1779632344506,66.87,76262.63,0.1,-0.00605,0.0,0.90128]
[1779632344607,66.87,76267.65,0.1,-0.00603,0.0,0.89812]
[1779632350479,66.87,76268.21,0.1,-0.00602,0.0,0.89776]
[1779632355515,66.87,76265.29,0.1,-0.00604,0.0,0.8996]
[1779632358902,66.87,76268.42,0.1,-0.00602,0.0,0.89763]
[1779632358968,66.87,76275.54,0.1,-0.00599,0.0,0.89316]
[1779632362440,66.87,76276.05,0.1,-0.00599,0.0,0.89285]
[1779632362962,66.87,76269.11,0.1,-0.00602,0.0,0.8972]
[1779632368607,66.87,76266.44,0.1,-0.00603,0.0,0.89888]
[1779632372965,66.87,76272.69,0.1,-0.00599,0.0,0.89366]
[1779632373043,66.87,76278.75,0.1,-0.00597,0.0,0.88987]
[1779632376699,66.87,76283.26,0.1,-0.00594,0.0,0.88706]
[1779632376766,66.87,76289.66,0.1,-0.00591,0.0,0.88308]
[1779632383112,66.91,76296.41,0.1,-0.0059,0.0,0.88185]
[1779632385726,66.92,76285.29,0.1,-0.00597,0.0,0.89025]
[1779632390761,66.95,76286.52,0.1,-0.00598,0.0,0.89195]
[1779632395796,66.95,76279.98,0.1,-0.00601,0.0,0.89605]
[1779632397700,66.95,76278.14,0.1,-0.00602,0.0,0.8972]
[1779632397809,66.95,76277.49,0.1,-0.00602,0.0,0.89761]
[1779632398816,66.95,76218.08,0.1,-0.00632,1e-05,0.93559]
[1779632399829,66.95,76178.26,0.1,-0.00652,1e-05,0.96181]
[1779632404870,66.95,76190.92,0.1,-0.00646,1e-05,0.95341]
[1779632406879,66.95,76210.56,0.1,-0.00636,1e-05,0.9405]
[1779632412231,66.95,76198.09,0.1,-0.00642,1e-05,0.94868]
[1779632412933,66.95,76198.37,0.1,-0.00642,1e-05,0.94849]
[1779632417962,66.95,76204.69,0.1,-0.00639,1e-05,0.94434]
[1779632422566,66.95,76202.19,0.1,-0.0064,1e-05,0.94598]
[1779632423012,66.95,76208.74,0.1,-0.00637,1e-05,0.94169]
[1779632425251,66.95,76218.07,0.1,-0.00632,1e-05,0.9356]
[1779632426027,66.95,76221.21,0.1,-0.0063,1e-05,0.93356]
[1779632431063,66.95,76226.99,0.1,-0.00626,1e-05,0.92849]
[1779632436100,66.95,76226.07,0.1,-0.00627,1e-05,0.92908]
[1779632439119,66.95,76239.58,0.1,-0.0062,0.0,0.92038]
[1779632441134,66.95,76256.06,0.1,-0.00612,0.0,0.90985]
[1779632443556,66.95,76253.61,0.1,-0.00613,0.0,0.91141]
[1779632444155,66.95,76260.86,0.1,-0.0061,0.0,0.9068]
[1779632446419,66.95,76255.04,0.1,-0.00612,0.0,0.9105]
[1779632447176,66.95,76254.13,0.1,-0.00613,0.0,0.91108]
[1779632452218,66.95,76254.15,0.1,-0.00613,0.0,0.91107]
[1779632457260,66.95,76257.09,0.1,-0.00611,0.0,0.9092]
[1779632462285,66.95,76275.26,0.1,-0.00603,0.0,0.89772]
[1779632467321,66.95,76275.37,0.1,-0.00603,0.0,0.89765]
[1779632472357,66.95,76283.15,0.1,-0.00599,0.0,0.89277]
[1779632474698,66.95,76284.01,0.1,-0.00598,0.0,0.89224]
[1779632475377,66.95,76277.81,0.1,-0.00601,0.0,0.89612]
[1779632478843,66.95,76268.52,0.1,-0.00606,0.0,0.90196]
[1779632479407,66.95,76268.51,0.1,-0.00606,0.0,0.90197]
[1779632484443,66.95,76266.71,0.1,-0.00607,0.0,0.9031]
[1779632489478,66.95,76253.65,0.1,-0.00613,0.0,0.91138]
[1779632493021,66.95,76254.92,0.1,-0.00612,0.0,0.90927]
[1779632493046,66.95,76263.1,0.1,-0.00608,0.0,0.90409]
[1779632497008,66.95,76277.97,0.1,-0.006,0.0,0.89473]
[1779632497068,66.95,76277.2,0.1,-0.00601,0.0,0.89521]
[1779632502569,66.95,76277.99,0.1,-0.006,0.0,0.89472]
[1779632507603,66.95,76277.09,0.1,-0.00601,0.0,0.89528]
[1779632512637,66.95,76275.5,0.1,-0.00602,0.0,0.89628]
[1779632516666,66.95,76290.0,0.1,-0.00595,0.0,0.88722]
[1779632520177,66.95,76296.38,0.1,-0.00592,0.0,0.88326]
[1779632520186,66.95,76313.24,0.1,-0.00584,0.0,0.87286]
[1779632524133,66.95,76358.59,0.1,-0.00563,0.0,0.84542]
[1779632525735,66.95,76382.65,0.1,-0.00552,0.0,0.83116]
[1779632530770,66.95,76386.38,0.1,-0.0055,0.0,0.82897]
[1779632531952,66.95,76386.38,0.1,-0.0055,0.0,0.82897]
[1779632532018,66.95,76406.3,0.1,-0.00541,0.0,0.81734]
[1779632532828,66.95,76406.3,0.1,-0.00541,0.0,0.81734]
[1779632532930,66.95,76395.22,0.1,-0.00546,0.0,0.82379]
[1779632536531,66.95,76400.01,0.1,-0.00544,0.0,0.821]
[1779632536814,66.95,76403.99,0.1,-0.00542,0.0,0.81868]
[1779632539834,66.95,76415.13,0.1,-0.00537,0.0,0.81224]
[1779632543229,66.95,76414.53,0.1,-0.00538,0.0,0.81258]
[1779632543273,66.95,76415.94,0.1,-0.00537,0.0,0.81177]
[1779632544277,66.95,76441.98,0.1,-0.00526,0.0,0.79688]
[1779632547828,66.95,76436.62,0.1,-0.00528,0.0,0.79992]
[1779632547890,66.95,76430.09,0.1,-0.00531,0.0,0.80365]
[1779632549904,66.95,76442.33,0.1,-0.00526,0.0,0.79668]
[1779632554940,66.95,76443.82,0.1,-0.00524,0.0,0.79465]
[1779632557959,66.95,76431.47,0.1,-0.0053,0.0,0.80167]
[1779632560073,66.95,76432.13,0.1,-0.00529,0.0,0.80129]
[1779632560120,66.95,76423.82,0.1,-0.00533,0.0,0.80604]
[1779632562507,66.95,76423.82,0.1,-0.00533,0.0,0.80604]
[1779632562995,66.95,76420.15,0.1,-0.00534,0.0,0.80815]
[1779632568030,66.95,76431.51,0.1,-0.0053,0.0,0.80165]
[1779632572575,66.95,76430.89,0.1,-0.0053,0.0,0.802]
[1779632573065,66.95,76437.01,0.1,-0.00527,0.0,0.79851]
[1779632575779,66.95,76441.17,0.1,-0.00525,0.0,0.79615]
[1779632576087,66.95,76440.56,0.1,-0.00526,0.0,0.7965]
[1779632581121,66.95,76431.86,0.1,-0.00529,0.0,0.80145]
[1779632586157,66.95,76436.99,0.1,-0.00527,0.0,0.79853]
[1779632591200,66.95,76441.04,0.1,-0.00525,0.0,0.79623]
[1779632596235,66.95,76440.66,0.1,-0.00526,0.0,0.79644]
[1779632601277,66.95,76435.54,0.1,-0.00528,0.0,0.79935]
[1779632605893,66.95,76434.0,0.1,-0.00528,0.0,0.80023]
[1779632606307,66.95,76432.68,0.1,-0.00529,0.0,0.80098]
[1779632610177,66.95,76447.06,0.1,-0.00523,0.0,0.79282]
[1779632610336,66.95,76442.64,0.1,-0.00525,0.0,0.79532]
[1779632615372,66.95,76435.92,0.1,-0.00527,0.0,0.79795]
[1779632617300,66.95,76439.12,0.1,-0.00525,0.0,0.79613]
[1779632617401,66.95,76451.12,0.1,-0.0052,0.0,0.78935]
[1779632620215,66.95,76451.81,0.1,-0.0052,0.0,0.78896]
[1779632620406,66.95,76450.07,0.1,-0.00521,0.0,0.78994]
[1779632623106,66.95,76458.19,0.1,-0.00517,0.0,0.78538]
[1779632623431,66.95,76458.1,0.1,-0.00517,0.0,0.78543]
[1779632626371,66.95,76466.3,0.1,-0.00514,0.0,0.78084]
[1779632626450,66.95,76467.16,0.1,-0.00514,0.0,0.78036]
[1779632630757,66.95,76474.27,0.1,-0.00511,0.0,0.77641]
[1779632631488,66.95,76471.71,0.1,-0.00512,0.0,0.77783]
[1779632634117,66.95,76459.94,0.1,-0.00517,0.0,0.7844]
[1779632634505,66.95,76465.85,0.1,-0.00514,0.0,0.78109]
[1779632639538,66.95,76466.66,0.1,-0.00514,0.0,0.78064]
[1779632641868,66.95,76466.37,0.1,-0.00514,0.0,0.7808]
[1779632642564,66.95,76464.55,0.1,-0.00515,0.0,0.78182]
[1779632646150,66.95,76457.95,0.1,-0.00517,0.0,0.78551]
[1779632646592,66.95,76457.36,0.1,-0.00518,0.0,0.78584]
[1779632650472,66.95,76457.55,0.1,-0.00518,0.0,0.78574]
[1779632650624,66.95,76458.34,0.1,-0.00517,0.0,0.78529]
[1779632652597,66.95,76459.26,0.1,-0.00517,0.0,0.78478]
[1779632652633,66.95,76452.48,0.1,-0.0052,0.0,0.78858]
[1779632654961,66.95,76452.24,0.1,-0.0052,0.0,0.78872]
[1779632655654,66.95,76451.47,0.1,-0.0052,0.0,0.78915]
[1779632657677,66.95,76470.81,0.1,-0.00512,0.0,0.77833]
[1779632657805,66.95,76470.81,0.1,-0.00512,0.0,0.77833]
[1779632658679,66.95,76467.31,0.1,-0.00514,0.0,0.78028]
[1779632663219,66.95,76469.0,0.1,-0.00513,0.0,0.77934]
[1779632663260,66.95,76469.7,0.1,-0.00513,0.0,0.77895]
[1779632665153,66.95,76451.96,0.1,-0.0052,0.0,0.78888]
[1779632666017,66.95,76451.96,0.1,-0.0052,0.0,0.78888]
[1779632666053,66.95,76451.64,0.1,-0.0052,0.0,0.78906]
[1779632669755,66.95,76439.3,0.1,-0.00525,0.0,0.79603]
[1779632675223,66.95,76432.53,0.1,-0.00528,0.0,0.79869]
[1779632680832,66.95,76432.1,0.1,-0.00528,0.0,0.79893]
[1779632685867,66.95,76433.49,0.1,-0.00527,0.0,0.79814]
[1779632690902,66.95,76430.47,0.1,-0.00528,0.0,0.79986]
[1779632695937,66.95,76430.96,0.1,-0.00528,0.0,0.79958]
[1779632700973,66.95,76423.29,0.1,-0.00532,0.0,0.80396]
[1779632705167,66.95,76420.98,0.1,-0.00533,0.0,0.80528]
[1779632705249,66.95,76405.27,0.1,-0.00539,0.0,0.81432]
[1779632708101,66.95,76399.41,0.1,-0.00542,0.0,0.81772]
[1779632708183,66.95,76388.8,0.1,-0.00547,0.0,0.8239]
[1779632714078,66.95,76387.84,0.1,-0.00547,0.0,0.82446]
[1779632719113,66.95,76384.43,0.1,-0.00549,0.0,0.82645]
[1779632724148,66.95,76379.59,0.1,-0.00551,0.0,0.82929]
[1779632729185,66.95,76380.53,0.1,-0.0055,0.0,0.82874]
[1779632734217,66.95,76384.84,0.1,-0.00548,0.0,0.825]
[1779632739254,66.95,76379.24,0.1,-0.0055,0.0,0.82828]
[1779632744288,66.95,76382.88,0.1,-0.00549,0.0,0.82614]
[1779632749323,66.95,76377.8,0.1,-0.00551,0.0,0.82912]
[1779632754359,66.95,76381.63,0.1,-0.00549,0.0,0.82688]
[1779632759497,66.95,76380.99,0.1,-0.00549,0.0,0.82725]
[1779632765441,66.95,76376.79,0.1,-0.00551,0.0,0.82972]
[1779632768210,66.95,76368.71,0.1,-0.00555,0.0,0.83448]
[1779632768463,66.95,76366.89,0.1,-0.00556,0.0,0.83555]
[1779632771269,66.95,76352.17,0.1,-0.00562,0.0,0.8443]
[1779632771484,66.95,76351.48,0.1,-0.00563,0.0,0.84471]
[1779632775512,66.95,76340.29,0.1,-0.00568,0.0,0.85141]
[1779632778686,66.95,76340.27,0.1,-0.00568,0.0,0.85143]
[1779632778739,66.95,76342.33,0.1,-0.00567,0.0,0.85019]
[1779632781096,66.95,76341.6,0.1,-0.00567,0.0,0.85063]
[1779632781555,66.95,76341.91,0.1,-0.00567,0.0,0.85044]
[1779632786695,66.95,76346.44,0.1,-0.00565,0.0,0.84772]
[1779632786797,66.95,76348.56,0.1,-0.00564,0.0,0.84646]
[1779632789580,66.95,76347.86,0.1,-0.00564,0.0,0.84687]
[1779632789617,66.95,76338.41,0.1,-0.00569,0.0,0.85254]
[1779632794648,66.95,76328.62,0.1,-0.00572,0.0,0.8572]
[1779632799686,66.95,76327.89,0.1,-0.00573,0.0,0.85764]
[1779632805727,66.95,76327.91,0.1,-0.00573,0.0,0.85763]
[1779632810763,66.95,76322.28,0.1,-0.00575,0.0,0.86104]
[1779632811290,66.95,76322.28,0.1,-0.00575,0.0,0.86104]
[1779632811770,66.95,76318.67,0.1,-0.00577,0.0,0.86324]
[1779632814024,66.95,76317.8,0.1,-0.00577,0.0,0.86376]
[1779632814792,66.95,76317.57,0.1,-0.00578,0.0,0.8639]
[1779632816805,66.95,76301.81,0.1,-0.00585,0.0,0.87354]
[1779632821848,66.95,76304.31,0.1,-0.00584,0.0,0.87201]
[1779632827393,66.95,76312.36,0.1,-0.0058,0.0,0.86708]
[1779632827402,66.95,76312.37,0.1,-0.0058,0.0,0.86708]
[1779632830362,66.95,76322.24,0.1,-0.00575,0.0,0.86107]
[1779632830366,66.95,76333.72,0.1,-0.0057,0.0,0.85412]
[1779632836359,66.95,76334.93,0.1,-0.00569,0.0,0.85339]
[1779632841988,66.95,76334.25,0.1,-0.0057,0.0,0.8538]
[1779632847023,66.95,76332.34,0.1,-0.00571,0.0,0.85495]
[1779632850046,66.95,76320.48,0.1,-0.00576,0.0,0.86214]
[1779632855079,66.95,76314.94,0.1,-0.00578,0.0,0.86425]
[1779632859107,66.95,76299.48,0.1,-0.00585,0.0,0.87371]
[1779632864143,66.95,76288.99,0.1,-0.0059,0.0,0.88018]
[1779632869179,66.95,76283.2,0.1,-0.00593,0.0,0.88376]
[1779632870554,66.95,76283.2,0.1,-0.00593,0.0,0.88376]
[1779632870599,66.95,76282.96,0.1,-0.00593,0.0,0.88391]
[1779632874672,66.95,76299.26,0.1,-0.00585,0.0,0.87384]
[1779632874706,66.95,76309.23,0.1,-0.00581,0.0,0.86773]
[1779632876640,66.95,76335.3,0.1,-0.00568,0.0,0.85192]
[1779632882273,66.95,76340.92,0.1,-0.00566,0.0,0.84855]
[1779632886718,66.95,76352.08,0.1,-0.00561,0.0,0.84188]
[1779632890829,66.95,76356.97,0.1,-0.00559,0.0,0.83897]
[1779632890897,66.95,76362.97,0.1,-0.00556,0.0,0.83542]
[1779632896512,66.95,76370.62,0.1,-0.00552,0.0,0.8309]
[1779632896550,66.95,76381.79,0.1,-0.00547,0.0,0.82435]
[1779632902414,66.95,76387.22,0.1,-0.00545,0.0,0.82118]
[1779632907450,66.95,76391.74,0.1,-0.00543,0.0,0.81855]
[1779632912486,66.95,76390.06,0.1,-0.00543,0.0,0.81831]
[1779632913785,66.95,76390.06,0.1,-0.00543,0.0,0.81831]
[1779632913841,66.95,76393.76,0.1,-0.00541,0.0,0.81616]
[1779632916190,66.95,76398.7,0.1,-0.00539,0.0,0.8133]
[1779632916927,66.95,76398.16,0.1,-0.00539,0.0,0.81362]
[1779632920802,66.95,76405.29,0.1,-0.00536,0.0,0.8095]
[1779632920875,66.95,76405.37,0.1,-0.00536,0.0,0.80945]
[1779632923813,66.95,76408.31,0.1,-0.00535,0.0,0.80776]
[1779632923840,66.95,76415.12,0.1,-0.00532,0.0,0.80386]
[1779632926518,66.95,76413.78,0.1,-0.00533,0.0,0.80462]
[1779632926583,66.95,76414.28,0.1,-0.00532,0.0,0.80434]
[1779632928596,66.95,76432.9,0.1,-0.00524,0.0,0.79373]
[1779632929398,66.95,76432.9,0.1,-0.00524,0.0,0.79373]
[1779632929603,66.95,76434.04,0.1,-0.00524,0.0,0.79309]
[1779632932625,66.95,76421.27,0.1,-0.00529,0.0,0.80034]
[1779632937659,66.95,76417.39,0.1,-0.00531,0.0,0.80256]
[1779632942695,66.95,76417.76,0.1,-0.00531,0.0,0.80235]
[1779632943516,66.95,76417.76,0.1,-0.00531,0.0,0.80235]
[1779632943705,66.95,76415.54,0.1,-0.00532,0.0,0.80362]
[1779632945716,66.95,76390.29,0.1,-0.00543,0.0,0.81818]
[1779632947983,66.95,76387.85,0.1,-0.00544,0.0,0.8196]
[1779632948737,66.95,76378.07,0.1,-0.00548,0.0,0.82531]
[1779632949744,66.95,76364.12,0.1,-0.00555,0.0,0.83351]
[1779632954780,66.95,76360.63,0.1,-0.00556,0.0,0.83557]
[1779632959817,66.95,76356.06,0.1,-0.00558,0.0,0.83828]
[1779632964852,66.95,76353.85,0.1,-0.00559,0.0,0.83959]
[1779632969886,66.95,76352.92,0.1,-0.0056,0.0,0.84015]
[1779632971221,66.95,76351.88,0.1,-0.0056,0.0,0.84076]
[1779632971910,66.95,76346.06,0.1,-0.00562,0.0,0.843]
[1779632972917,66.95,76320.35,0.1,-0.00574,0.0,0.85845]
[1779632976252,66.95,76329.71,0.1,-0.00569,0.0,0.85279]
[1779632976946,66.95,76330.28,0.1,-0.00569,0.0,0.85245]
[1779632980448,66.95,76333.22,0.1,-0.00568,0.0,0.85068]
[1779632980972,66.95,76333.08,0.1,-0.00568,0.0,0.85077]
[1779632983137,66.95,76333.08,0.1,-0.00568,0.0,0.85077]
[1779632983993,66.95,76334.3,0.1,-0.00567,0.0,0.85003]
[1779632990038,66.95,76332.74,0.1,-0.00568,0.0,0.85097]
[1779632994647,66.95,76330.46,0.1,-0.00569,0.0,0.85234]
[1779632994685,66.95,76329.92,0.1,-0.00569,0.0,0.85267]
[1779632997543,66.95,76329.92,0.1,-0.00569,0.0,0.85267]
[1779632997644,66.95,76329.52,0.1,-0.0057,0.0,0.85291]
[1779633001770,66.95,76329.49,0.1,-0.0057,0.0,0.85293]
[1779633001866,66.95,76329.25,0.1,-0.0057,0.0,0.85307]
[1779633007572,66.95,76325.79,0.1,-0.00571,0.0,0.85516]
[1779633014007,66.95,76327.02,0.1,-0.00571,0.0,0.85442]
[1779633014015,66.95,76326.98,0.1,-0.00571,0.0,0.85444]
[1779633015582,66.95,76326.98,0.1,-0.00571,0.0,0.85444]
[1779633015609,66.95,76329.15,0.1,-0.0057,0.0,0.85313]
[1779633017644,66.95,76352.31,0.1,-0.00559,0.0,0.83927]
[1779633019803,66.95,76352.31,0.1,-0.00559,0.0,0.83927]
[1779633019806,66.95,76351.98,0.1,-0.00559,0.0,0.83947]
[1779633025283,66.95,76351.48,0.1,-0.00559,0.0,0.83977]
[1779633027846,66.95,76353.52,0.1,-0.00559,0.0,0.83856]
[1779633027901,66.95,76359.44,0.1,-0.00556,0.0,0.83505]
[1779633030849,66.95,76364.76,0.1,-0.00553,0.0,0.83191]
[1779633030916,66.95,76370.26,0.1,-0.00551,0.0,0.82867]
[1779633036360,66.95,76366.61,0.1,-0.00552,0.0,0.82959]
[1779633041396,66.95,76365.43,0.1,-0.00552,0.0,0.83029]
[1779633046432,66.95,76361.35,0.1,-0.00554,0.0,0.83269]
[1779633051466,66.95,76365.08,0.1,-0.00553,0.0,0.83049]
[1779633056503,66.95,76366.17,0.1,-0.00552,0.0,0.82985]
[1779633061539,66.95,76367.8,0.1,-0.00551,0.0,0.82889]
[1779633066577,66.95,76367.39,0.1,-0.00551,0.0,0.82913]
[1779633071609,66.95,76371.39,0.1,-0.0055,0.0,0.82678]
[1779633076644,66.95,76378.96,0.1,-0.00546,0.0,0.82235]
[1779633077545,66.95,76378.96,0.1,-0.00546,0.0,0.82235]
[1779633078084,66.95,76395.05,0.1,-0.00539,0.0,0.813]
[1779633081648,66.95,76400.6,0.1,-0.00537,0.0,0.8098]
[1779633081677,66.95,76400.95,0.1,-0.00537,0.0,0.8096]
[1779633086713,66.95,76410.85,0.1,-0.00532,0.0,0.80391]
[1779633091749,66.95,76410.25,0.1,-0.00532,0.0,0.80306]
[1779633096785,66.95,76406.52,0.1,-0.00533,0.0,0.80519]
[1779633101820,66.95,76406.07,0.1,-0.00534,0.0,0.80545]
[1779633107861,66.95,76404.24,0.1,-0.00534,0.0,0.8065]
[1779633112896,66.95,76402.32,0.1,-0.00535,0.0,0.80761]
[1779633117931,66.95,76419.88,0.1,-0.00528,0.0,0.79756]
[1779633119041,66.95,76419.88,0.1,-0.00528,0.0,0.79756]
[1779633119093,66.95,76428.89,0.1,-0.00524,0.0,0.79245]
[1779633122955,66.95,76436.5,0.1,-0.00521,0.0,0.78816]
[1779633123049,66.95,76438.67,0.1,-0.0052,0.0,0.78693]
[1779633126995,66.95,76450.71,0.1,-0.00515,0.0,0.78019]
[1779633132032,66.95,76451.53,0.1,-0.00514,0.0,0.77973]
[1779633134044,66.95,76438.59,0.1,-0.0052,0.0,0.78698]
[1779633139078,66.95,76433.17,0.1,-0.00522,0.0,0.79003]
[1779633139345,66.95,76433.17,0.1,-0.00522,0.0,0.79003]
[1779633140090,66.95,76413.57,0.1,-0.0053,0.0,0.80116]
[1779633142338,66.95,76411.41,0.1,-0.00531,0.0,0.80239]
[1779633143106,66.95,76411.16,0.1,-0.00531,0.0,0.80254]
[1779633148141,66.95,76408.86,0.1,-0.00532,0.0,0.80385]
[1779633153178,66.95,76407.28,0.1,-0.00532,0.0,0.80356]
[1779633158212,66.95,76408.97,0.1,-0.00532,0.0,0.80259]
[1779633163248,66.95,76404.26,0.1,-0.00534,0.0,0.80529]
[1779633168719,66.95,76402.87,0.1,-0.00534,0.0,0.80609]
[1779633174325,66.95,76409.11,0.1,-0.00532,0.0,0.80251]
[1779633179360,66.95,76404.25,0.1,-0.00534,0.0,0.8053]
[1779633184395,66.95,76407.01,0.1,-0.00532,0.0,0.80372]
[1779633189434,66.95,76409.71,0.1,-0.00531,0.0,0.80217]
[1779633190440,66.95,76423.3,0.1,-0.00525,0.0,0.79443]
[1779633195474,66.95,76428.2,0.1,-0.00523,0.0,0.79166]
[1779633200511,66.95,76436.74,0.1,-0.0052,0.0,0.78684]
[1779633205546,66.95,76427.81,0.1,-0.00523,0.0,0.79188]
[1779633212593,66.95,76429.32,0.1,-0.00522,0.0,0.78984]
[1779633217628,66.95,76430.22,0.1,-0.00522,0.0,0.78933]
[1779633222664,66.95,76430.14,0.1,-0.00522,0.0,0.78938]
[1779633227699,66.95,76438.59,0.1,-0.00518,0.0,0.78462]
[1779633232733,66.95,76447.38,0.1,-0.00514,0.0,0.77971]
[1779633237768,66.95,76447.37,0.1,-0.00514,0.0,0.77971]
[1779633242803,66.95,76446.0,0.1,-0.00515,0.0,0.78048]
[1779633247838,66.95,76444.95,0.1,-0.00515,0.0,0.78106]
[1779633253881,66.95,76438.54,0.1,-0.00518,0.0,0.78465]
[1779633257907,66.95,76426.13,0.1,-0.00523,0.0,0.79164]
[1779633262945,66.95,76426.86,0.1,-0.00523,0.0,0.79123]
[1779633267981,66.95,76433.84,0.1,-0.0052,0.0,0.78729]
[1779633273016,66.95,76436.49,0.1,-0.00518,0.0,0.78463]
[1779633278051,66.95,76437.31,0.1,-0.00518,0.0,0.78417]
[1779633283085,66.95,76438.99,0.1,-0.00517,0.0,0.78322]
[1779633288121,66.95,76444.15,0.1,-0.00515,0.0,0.78034]
[1779633293157,66.95,76437.08,0.1,-0.00518,0.0,0.7843]
[1779633298197,66.95,76438.27,0.1,-0.00518,0.0,0.78363]
[1779633301340,66.95,76439.67,0.1,-0.00517,0.0,0.78284]
[1779633301426,66.95,76424.4,0.1,-0.00523,0.0,0.79144]
[1779633306097,66.95,76414.62,0.1,-0.00528,0.0,0.79699]
[1779633306260,66.95,76413.42,0.1,-0.00528,0.0,0.79767]
[1779633311294,66.95,76414.22,0.1,-0.00528,0.0,0.79721]
[1779633316334,66.95,76422.83,0.1,-0.00524,0.0,0.79233]
[1779633321365,66.95,76413.56,0.1,-0.00528,0.0,0.79759]
[1779633326400,66.95,76409.91,0.1,-0.0053,0.0,0.79967]
[1779633331435,66.95,76409.24,0.1,-0.00529,0.0,0.79886]
[1779633336471,66.95,76409.24,0.1,-0.00529,0.0,0.79886]
[1779633341506,66.95,76407.95,0.1,-0.0053,0.0,0.79959]
[1779633346540,66.95,76406.03,0.1,-0.00531,0.0,0.80069]
[1779633351577,66.95,76406.6,0.1,-0.0053,0.0,0.80036]
[1779633358358,66.95,76406.36,0.1,-0.0053,0.0,0.8005]
[1779633358402,66.95,76405.33,0.1,-0.00531,0.0,0.80109]
[1779633360090,66.95,76351.17,0.1,-0.00555,0.0,0.83256]
[1779633365720,66.95,76367.43,0.1,-0.00548,0.0,0.823]
[1779633366828,66.95,76367.43,0.1,-0.00548,0.0,0.823]
[1779633366830,66.95,76367.6,0.1,-0.00547,0.0,0.82291]
[1779633372768,66.95,76367.7,0.1,-0.00547,0.0,0.82285]
[1779633378809,66.95,76367.03,0.1,-0.00548,0.0,0.82324]
[1779633384217,66.95,76375.03,0.1,-0.00544,0.0,0.81857]
[1779633384308,66.95,76381.55,0.1,-0.00541,0.0,0.81478]
[1779633387093,66.95,76382.24,0.1,-0.00541,0.0,0.81438]
[1779633387195,66.95,76383.14,0.1,-0.00541,0.0,0.81386]
[1779633392907,66.95,76381.73,0.1,-0.0054,0.0,0.81347]
[1779633396765,66.95,76380.85,0.1,-0.00541,0.0,0.81398]
[1779633396949,66.95,76381.7,0.1,-0.0054,0.0,0.81348]
[1779633397946,66.95,76360.66,0.1,-0.0055,0.0,0.82575]
[1779633401247,66.95,76353.39,0.1,-0.00553,0.0,0.83003]
[1779633401264,66.95,76349.16,0.1,-0.00555,0.0,0.83252]
[1779633407009,66.95,76350.04,0.1,-0.00555,0.0,0.832]
[1779633411117,66.95,76349.88,0.1,-0.00555,0.0,0.8321]
[1779633411193,66.95,76349.49,0.1,-0.00555,0.0,0.83233]
[1779633413511,66.95,76349.49,0.1,-0.00555,0.0,0.83233]
[1779633414062,66.95,76349.53,0.1,-0.00555,0.0,0.8323]
[1779633418802,66.95,76348.3,0.1,-0.00555,0.0,0.83303]
[1779633419097,66.95,76347.44,0.1,-0.00556,0.0,0.83354]
[1779633420609,66.95,76346.81,0.1,-0.00556,0.0,0.83391]
[1779633421111,66.95,76346.81,0.1,-0.00556,0.0,0.83391]
[1779633426148,66.95,76347.45,0.1,-0.00556,0.0,0.83353]
[1779633428408,66.95,76347.53,0.1,-0.00556,0.0,0.83349]
[1779633428443,66.95,76361.3,0.1,-0.00549,0.0,0.82538]
[1779633432621,66.95,76373.78,0.1,-0.00544,0.0,0.81808]
[1779633433199,66.95,76370.41,0.1,-0.00545,0.0,0.82005]
[1779633438233,66.95,76369.5,0.1,-0.00546,0.0,0.82058]
[1779633443268,66.95,76370.46,0.1,-0.00545,0.0,0.82002]
[1779633448304,66.95,76376.08,0.1,-0.00543,0.0,0.81675]
[1779633448667,66.95,76376.08,0.1,-0.00543,0.0,0.81675]
[1779633449311,66.95,76389.21,0.1,-0.00537,0.0,0.80914]
[1779633450408,66.95,76389.21,0.1,-0.00537,0.0,0.80914]
[1779633450490,66.95,76389.32,0.1,-0.00537,0.0,0.80908]
[1779633455126,66.95,76391.84,0.1,-0.00535,0.0,0.80643]
[1779633455358,66.95,76392.22,0.1,-0.00535,0.0,0.80621]
[1779633456385,66.95,76414.05,0.1,-0.00526,0.0,0.79374]
[1779633459397,66.95,76412.96,0.1,-0.00526,0.0,0.79436]
[1779633459489,66.95,76411.49,0.1,-0.00527,0.0,0.7952]
[1779633465427,66.95,76410.47,0.1,-0.00527,0.0,0.79578]
[1779633470461,66.95,76414.14,0.1,-0.00526,0.0,0.79369]
[1779633475495,66.95,76413.85,0.1,-0.00526,0.0,0.79386]
[1779633480530,66.95,76412.97,0.1,-0.00526,0.0,0.79436]
[1779633485564,66.95,76415.61,0.1,-0.00525,0.0,0.79286]
[1779633491035,66.95,76415.72,0.1,-0.00525,0.0,0.7928]
[1779633496650,66.95,76406.35,0.1,-0.00529,0.0,0.79812]
[1779633501684,66.95,76405.64,0.1,-0.00529,0.0,0.79853]
[1779633506720,66.95,76412.91,0.1,-0.00526,0.0,0.79439]
[1779633511755,66.95,76410.22,0.1,-0.00526,0.0,0.79473]
[1779633513731,66.95,76410.31,0.1,-0.00526,0.0,0.79468]
[1779633513805,66.95,76410.57,0.1,-0.00526,0.0,0.79453]
[1779633514822,66.95,76433.29,0.1,-0.00517,0.0,0.78172]
[1779633519834,66.95,76439.27,0.1,-0.00514,0.0,0.77838]
[1779633525672,66.95,76442.61,0.1,-0.00513,0.0,0.77651]
[1779633525877,66.95,76431.73,0.1,-0.00517,0.0,0.78259]
[1779633531316,66.95,76428.4,0.1,-0.00519,0.0,0.78446]
[1779633536954,66.95,76430.1,0.1,-0.00518,0.0,0.78351]
[1779633542003,66.95,76432.0,0.1,-0.00517,0.0,0.78244]
[1779633547024,66.95,76426.16,0.1,-0.0052,0.0,0.78572]
[1779633552058,66.95,76426.92,0.1,-0.00519,0.0,0.78529]
[1779633556086,66.95,76438.84,0.1,-0.00514,0.0,0.77862]
[1779633561531,66.95,76440.39,0.1,-0.00514,0.0,0.77775]
[1779633567164,66.95,76440.99,0.1,-0.00513,0.0,0.77742]
[1779633571603,66.95,76454.18,0.1,-0.00507,0.0,0.76893]
[1779633577233,66.95,76456.39,0.1,-0.00506,0.0,0.76771]
[1779633582268,66.95,76460.53,0.1,-0.00504,0.0,0.76543]
[1779633584282,66.95,76449.4,0.1,-0.00509,0.0,0.77158]
[1779633589320,66.95,76448.91,0.1,-0.00509,0.0,0.77185]
[1779633594355,66.95,76448.15,0.1,-0.0051,0.0,0.77227]
[1779633599389,66.95,76446.41,0.1,-0.0051,0.0,0.77323]
[1779633604427,66.95,76447.1,0.1,-0.0051,0.0,0.77285]
[1779633609461,66.95,76440.15,0.1,-0.00513,0.0,0.77671]
[1779633614495,66.95,76435.99,0.1,-0.00515,0.0,0.77903]
[1779633618523,66.95,76423.69,0.1,-0.0052,0.0,0.78593]
[1779633625574,66.95,76419.9,0.1,-0.00522,0.0,0.78806]
[1779633630607,66.95,76415.59,0.1,-0.00523,0.0,0.7905]
[1779633635643,66.95,76413.87,0.1,-0.00523,0.0,0.79029]
[1779633640677,66.95,76413.87,0.1,-0.00523,0.0,0.79029]
[1779633646719,66.95,76411.82,0.1,-0.00524,0.0,0.79144]
[1779633651754,66.95,76403.1,0.1,-0.00528,0.0,0.7964]
[1779633656789,66.95,76400.79,0.1,-0.00529,0.0,0.79771]
[1779633661824,66.95,76398.27,0.1,-0.0053,0.0,0.79915]
[1779633666859,66.95,76396.69,0.1,-0.00531,0.0,0.80005]
[1779633672311,66.95,76397.55,0.1,-0.0053,0.0,0.79956]
[1779633673195,66.95,76397.55,0.1,-0.0053,0.0,0.79956]
[1779633673206,66.95,76402.39,0.1,-0.00528,0.0,0.7968]
[1779633676095,66.95,76403.88,0.1,-0.00528,0.0,0.79595]
[1779633676190,66.95,76402.53,0.1,-0.00528,0.0,0.79672]
[1779633680741,66.95,76402.36,0.1,-0.00528,0.0,0.79682]
[1779633680775,66.95,76401.25,0.1,-0.00529,0.0,0.79745]
[1779633683613,66.95,76386.01,0.1,-0.00535,0.0,0.80617]
[1779633683695,66.95,76386.48,0.1,-0.00535,0.0,0.8059]
[1779633689014,66.95,76380.81,0.1,-0.00538,0.0,0.80917]
[1779633694049,66.95,76379.41,0.1,-0.00538,0.0,0.80877]
[1779633699084,66.95,76382.8,0.1,-0.00536,0.0,0.80682]
[1779633704119,66.95,76384.17,0.1,-0.00535,0.0,0.80603]
[1779633709155,66.95,76387.63,0.1,-0.00534,0.0,0.80404]
[1779633715197,66.95,76380.7,0.1,-0.00537,0.0,0.80803]
[1779633720233,66.95,76378.39,0.1,-0.00538,0.0,0.80936]
[1779633725267,66.95,76375.88,0.1,-0.00539,0.0,0.81081]
[1779633730302,66.95,76376.1,0.1,-0.00539,0.0,0.81068]
[1779633736351,66.95,76378.73,0.1,-0.00538,0.0,0.80916]
[1779633741380,66.95,76380.43,0.1,-0.00537,0.0,0.80818]
[1779633744517,66.95,76380.61,0.1,-0.00537,0.0,0.80808]
[1779633744530,66.95,76395.84,0.1,-0.0053,0.0,0.79934]
[1779633747348,66.95,76397.15,0.1,-0.0053,0.0,0.79859]
[1779633747365,66.95,76397.67,0.1,-0.0053,0.0,0.7983]
[1779633752876,66.95,76402.44,0.1,-0.00527,0.0,0.79439]
[1779633758499,66.95,76405.8,0.1,-0.00525,0.0,0.79248]
[1779633763534,66.95,76403.16,0.1,-0.00526,0.0,0.79398]
[1779633768570,66.95,76394.49,0.1,-0.0053,0.0,0.79892]
[1779633773604,66.95,76393.69,0.1,-0.00531,0.0,0.79937]
[1779633778639,66.95,76395.8,0.1,-0.0053,0.0,0.79817]
[1779633783675,66.95,76394.05,0.1,-0.0053,0.0,0.79917]
[1779633788709,66.95,76409.34,0.1,-0.00524,0.0,0.79048]
[1779633793749,66.95,76404.65,0.1,-0.00526,0.0,0.79313]
[1779633798784,66.95,76403.08,0.1,-0.00526,0.0,0.79402]
[1779633804825,66.95,76403.84,0.1,-0.00526,0.0,0.79359]
[1779633809861,66.95,76402.3,0.1,-0.00527,0.0,0.79447]
[1779633814897,66.95,76404.41,0.1,-0.00525,0.0,0.79208]
[1779633819931,66.95,76405.24,0.1,-0.00525,0.0,0.79161]
[1779633824966,66.95,76405.2,0.1,-0.00525,0.0,0.79163]
[1779633830002,66.95,76409.29,0.1,-0.00523,0.0,0.78932]
[1779633835038,66.95,76407.76,0.1,-0.00524,0.0,0.79018]
[1779633840073,66.95,76407.56,0.1,-0.00524,0.0,0.7903]
[1779633845108,66.95,76406.62,0.1,-0.00524,0.0,0.79083]
[1779633850145,66.95,76406.23,0.1,-0.00524,0.0,0.79105]
[1779633855179,66.95,76406.8,0.1,-0.00524,0.0,0.79073]
[1779633860215,66.95,76405.49,0.1,-0.00525,0.0,0.79147]
[1779633865249,66.95,76397.92,0.1,-0.00528,0.0,0.79577]
[1779633868270,66.95,76386.61,0.1,-0.00533,0.0,0.80223]
[1779633873720,66.95,76379.94,0.1,-0.00535,0.0,0.80485]
[1779633879348,66.95,76378.3,0.1,-0.00536,0.0,0.8058]
[1779633883789,66.95,76362.67,0.1,-0.00543,0.0,0.81483]
[1779633889419,66.95,76368.04,0.1,-0.0054,0.0,0.81172]
[1779633894454,66.95,76362.51,0.1,-0.00543,0.0,0.81493]
[1779633896468,66.95,76373.65,0.1,-0.00538,0.0,0.80848]
[1779633901503,66.95,76374.27,0.1,-0.00537,0.0,0.80812]
[1779633906538,66.95,76374.85,0.1,-0.00537,0.0,0.80778]
[1779633911573,66.95,76375.42,0.1,-0.00537,0.0,0.80746]
[1779633918623,66.95,76377.18,0.1,-0.00536,0.0,0.80644]
[1779633922404,66.95,76386.26,0.1,-0.00532,0.0,0.80123]
[1779633922652,66.95,76387.28,0.1,-0.00532,0.0,0.80064]
[1779633925323,66.95,76396.43,0.1,-0.00528,0.0,0.79542]
[1779633925673,66.95,76393.02,0.1,-0.00529,0.0,0.79737]
[1779633930709,66.95,76387.42,0.1,-0.00532,0.0,0.80056]
[1779633936756,66.95,76390.31,0.1,-0.0053,0.0,0.79772]
[1779633941785,66.95,76390.97,0.1,-0.00529,0.0,0.79734]
[1779633946820,66.95,76400.64,0.1,-0.00525,0.0,0.79184]
[1779633951856,66.95,76404.79,0.1,-0.00523,0.0,0.78949]
[1779633956893,66.95,76393.67,0.1,-0.00528,0.0,0.7958]
[1779633957899,66.95,76382.04,0.1,-0.00533,0.0,0.80245]
[1779633962934,66.95,76378.6,0.1,-0.00535,0.0,0.80442]
[1779633967967,66.95,76373.36,0.1,-0.00537,0.0,0.80744]
[1779633973004,66.95,76363.49,0.1,-0.00541,0.0,0.81315]
[1779633977032,66.95,76348.34,0.1,-0.00548,0.0,0.82197]
[1779633982067,66.95,76342.08,0.1,-0.00551,0.0,0.82565]
[1779633987107,66.95,76353.15,0.1,-0.00546,0.0,0.81916]
[1779633990194,66.95,76355.9,0.1,-0.00545,0.0,0.81756]
[1779633991134,66.95,76363.53,0.1,-0.00541,0.0,0.81191]
[1779633993111,66.95,76367.73,0.1,-0.00539,0.0,0.80948]
[1779633993196,66.95,76366.64,0.1,-0.00539,0.0,0.81011]
[1779633997177,66.95,76379.12,0.1,-0.00534,0.0,0.80292]
[1779634003218,66.95,76383.72,0.1,-0.00532,0.0,0.80028]
[1779634008253,66.95,76378.93,0.1,-0.00534,0.0,0.80303]
[1779634013288,66.95,76381.81,0.1,-0.00533,0.0,0.80138]
[1779634018323,66.95,76382.79,0.1,-0.00532,0.0,0.80082]
[1779634024786,66.95,76386.36,0.1,-0.00531,0.0,0.79877]
[1779634031414,66.95,76382.66,0.1,-0.00532,0.0,0.80089]
[1779634036449,66.95,76381.71,0.1,-0.00533,0.0,0.80144]
[1779634041485,66.95,76383.92,0.1,-0.00532,0.0,0.80017]
[1779634048532,66.95,76384.01,0.1,-0.00532,0.0,0.80012]
[1779634054998,66.95,76383.61,0.1,-0.00531,0.0,0.79915]
[1779634062635,66.95,76383.65,0.1,-0.00531,0.0,0.79913]
[1779634067668,66.95,76382.98,0.1,-0.00531,0.0,0.79951]
[1779634072704,66.95,76383.17,0.1,-0.00531,0.0,0.7994]
[1779634077738,66.95,76383.18,0.1,-0.00531,0.0,0.7994]
[1779634082775,66.95,76376.06,0.1,-0.00534,0.0,0.80348]
[1779634087809,66.95,76372.36,0.1,-0.00536,0.0,0.8056]
[1779634092845,66.95,76372.11,0.1,-0.00536,0.0,0.80575]
[1779634097880,66.95,76374.02,0.1,-0.00535,0.0,0.80465]
[1779634102918,66.95,76374.87,0.1,-0.00535,0.0,0.80416]
[1779634107954,66.95,76375.81,0.1,-0.00534,0.0,0.80362]
[1779634112995,66.95,76376.47,0.1,-0.00533,0.0,0.80204]
[1779634118031,66.95,76376.43,0.1,-0.00533,0.0,0.80206]
[1779634123066,66.95,76376.43,0.1,-0.00533,0.0,0.80206]
[1779634128101,66.95,76375.27,0.1,-0.00534,0.0,0.80273]
[1779634133137,66.95,76375.59,0.1,-0.00534,0.0,0.80254]
[1779634138172,66.95,76375.49,0.1,-0.00534,0.0,0.8026]
[1779634143208,66.95,76375.69,0.1,-0.00534,0.0,0.80249]
[1779634147733,66.95,76375.78,0.1,-0.00534,0.0,0.80243]
[1779634148251,66.95,76373.18,0.1,-0.00535,0.0,0.80393]
[1779634152123,66.95,76358.6,0.1,-0.00541,0.0,0.81234]
[1779634152284,66.95,76357.04,0.1,-0.00542,0.0,0.81325]
[1779634157315,66.95,76343.6,0.1,-0.00548,0.0,0.82108]
[1779634162349,66.95,76341.85,0.1,-0.00549,0.0,0.82211]
[1779634165372,66.95,76330.68,0.1,-0.00554,0.0,0.82867]
[1779634170406,66.95,76329.01,0.1,-0.00554,0.0,0.82966]
[1779634175442,66.95,76326.0,0.1,-0.00555,0.0,0.83021]
[1779634180480,66.95,76315.8,0.1,-0.0056,0.0,0.83625]
[1779634185911,66.95,76316.06,0.1,-0.0056,0.0,0.8361]
[1779634190600,66.95,76320.77,0.1,-0.00557,0.0,0.8333]
[1779634190671,66.95,76329.84,0.1,-0.00553,0.0,0.82794]
[1779634193493,66.95,76329.96,0.1,-0.00553,0.0,0.82787]
[1779634193572,66.95,76330.01,0.1,-0.00553,0.0,0.82784]
[1779634198480,66.95,76333.64,0.1,-0.00552,0.0,0.8257]
[1779634198605,66.95,76334.17,0.1,-0.00551,0.0,0.82539]
[1779634202565,66.95,76334.27,0.1,-0.00551,0.0,0.82533]
[1779634202635,66.95,76327.08,0.1,-0.00555,0.0,0.82957]
[1779634207667,66.95,76318.09,0.1,-0.00559,0.0,0.83489]
[1779634212704,66.95,76312.16,0.1,-0.00561,0.0,0.83842]
[1779634217310,66.95,76316.48,0.1,-0.00559,0.0,0.83585]
[1779634217330,66.95,76319.25,0.1,-0.00558,0.0,0.8342]
[1779634221633,66.95,76335.36,0.1,-0.00551,0.0,0.82469]
[1779634221765,66.95,76335.61,0.1,-0.00551,0.0,0.82454]
[1779634226354,66.95,76334.77,0.1,-0.00551,0.0,0.82504]
[1779634226444,66.95,76335.89,0.1,-0.00551,0.0,0.82438]
[1779634228813,66.95,76354.07,0.1,-0.00542,0.0,0.81376]
[1779634231125,66.95,76360.96,0.1,-0.00539,0.0,0.80977]
[1779634231226,66.95,76368.25,0.1,-0.00535,0.0,0.80435]
[1779634236277,66.95,76374.35,0.1,-0.00533,0.0,0.80085]
[1779634240493,66.95,76374.5,0.1,-0.00533,0.0,0.80077]
[1779634240571,66.95,76374.82,0.1,-0.00533,0.0,0.80058]
[1779634246346,66.95,76385.2,0.1,-0.00528,0.0,0.79465]
[1779634251978,66.95,76392.69,0.1,-0.00525,0.0,0.7904]
[1779634257012,66.95,76385.73,0.1,-0.00528,0.0,0.79435]
[1779634262058,66.95,76387.83,0.1,-0.00527,0.0,0.79316]
[1779634265079,66.95,76399.98,0.1,-0.00522,0.0,0.78628]
[1779634270112,66.95,76406.82,0.1,-0.00519,0.0,0.78243]
[1779634275148,66.95,76402.05,0.1,-0.00521,0.0,0.78511]
[1779634280184,66.95,76397.66,0.1,-0.00523,0.0,0.78759]
[1779634285214,66.95,76395.48,0.1,-0.00524,0.0,0.78882]
[1779634290592,66.95,76396.56,0.1,-0.00523,0.0,0.78821]
[1779634291256,66.95,76397.3,0.1,-0.00522,0.0,0.78661]
[1779634296700,66.95,76395.67,0.1,-0.00523,0.0,0.78753]
[1779634302334,66.95,76394.43,0.1,-0.00523,0.0,0.78823]
[1779634307368,66.95,76394.9,0.1,-0.00523,0.0,0.78796]
[1779634314417,66.95,76395.78,0.1,-0.00523,0.0,0.78746]
[1779634319452,66.95,76395.91,0.1,-0.00523,0.0,0.78739]
[1779634320774,66.95,76395.9,0.1,-0.00523,0.0,0.7874]
[1779634320802,66.95,76395.92,0.1,-0.00523,0.0,0.78738]
[1779634326501,66.95,76395.92,0.1,-0.00523,0.0,0.78738]
[1779634331536,66.95,76396.48,0.1,-0.00522,0.0,0.78707]
[1779634336979,66.95,76397.17,0.1,-0.00522,0.0,0.78668]
[1779634343620,66.95,76396.68,0.1,-0.00522,0.0,0.78696]
[1779634348655,66.95,76397.25,0.1,-0.00522,0.0,0.78663]
[1779634353691,66.95,76397.2,0.1,-0.00521,0.0,0.78548]
[1779634360739,66.95,76396.97,0.1,-0.00521,0.0,0.78561]
[1779634365775,66.95,76397.38,0.1,-0.00521,0.0,0.78538]
[1779634370809,66.95,76397.51,0.1,-0.00521,0.0,0.7853]
[1779634375845,66.95,76397.64,0.1,-0.00521,0.0,0.78523]
[1779634380881,66.95,76397.88,0.1,-0.00521,0.0,0.78509]
[1779634385915,66.95,76397.85,0.1,-0.00521,0.0,0.78511]
[1779634391957,66.95,76398.35,0.1,-0.00521,0.0,0.78483]
[1779634397399,66.95,76400.79,0.1,-0.0052,0.0,0.78345]
[1779634400965,66.95,76401.3,0.1,-0.0052,0.0,0.78317]
[1779634401067,66.95,76400.9,0.1,-0.0052,0.0,0.78339]
[1779634406059,66.95,76415.83,0.1,-0.00513,0.0,0.77503]
[1779634411096,66.95,76413.83,0.1,-0.00513,0.0,0.77497]
[1779634416130,66.95,76412.51,0.1,-0.00514,0.0,0.77571]
[1779634422173,66.95,76411.52,0.1,-0.00514,0.0,0.77626]
[1779634427611,66.95,76404.27,0.1,-0.00518,0.0,0.78032]
[1779634433252,66.95,76402.43,0.1,-0.00518,0.0,0.78135]
[1779634438288,66.95,76413.31,0.1,-0.00514,0.0,0.77526]
[1779634443322,66.95,76406.18,0.1,-0.00517,0.0,0.77925]
[1779634446343,66.95,76417.86,0.1,-0.00512,0.0,0.77273]
[1779634452386,66.95,76421.96,0.1,-0.0051,0.0,0.77045]
[1779634457420,66.95,76426.74,0.1,-0.00508,0.0,0.76781]
[1779634462456,66.95,76426.62,0.1,-0.00508,0.0,0.76787]
[1779634467491,66.95,76427.39,0.1,-0.00508,0.0,0.76745]
[1779634471157,66.95,76428.1,0.1,-0.00507,0.0,0.76705]
[1779634471517,66.95,76427.05,0.1,-0.00507,0.0,0.76647]
[1779634476555,66.95,76416.33,0.1,-0.00512,0.0,0.77241]
[1779634481591,66.95,76414.14,0.1,-0.00513,0.0,0.77363]
[1779634486628,66.95,76412.82,0.1,-0.00513,0.0,0.77436]
[1779634491231,66.95,76410.21,0.1,-0.00514,0.0,0.77582]
[1779634491302,66.95,76410.21,0.1,-0.00514,0.0,0.77582]
[1779634496699,66.95,76409.47,0.1,-0.00515,0.0,0.77623]
[1779634501737,66.95,76401.46,0.1,-0.00518,0.0,0.78072]
[1779634506770,66.95,76399.51,0.1,-0.00519,0.0,0.78181]
[1779634511804,66.95,76396.79,0.1,-0.0052,0.0,0.78334]
[1779634518266,66.95,76397.61,0.1,-0.0052,0.0,0.78288]
[1779634521397,66.95,76397.61,0.1,-0.0052,0.0,0.78288]
[1779634521498,66.95,76394.22,0.1,-0.00521,0.0,0.78479]
[1779634526913,66.95,76395.85,0.1,-0.0052,0.0,0.78387]
[1779634531383,66.95,76396.61,0.1,-0.0052,0.0,0.78344]
[1779634531462,66.95,76396.9,0.1,-0.00519,0.0,0.78209]
[1779634536978,66.95,76399.12,0.1,-0.00518,0.0,0.78085]
[1779634543022,66.95,76399.58,0.1,-0.00518,0.0,0.78059]
[1779634548476,66.95,76405.21,0.1,-0.00516,0.0,0.77744]
[1779634555109,66.95,76408.51,0.1,-0.00514,0.0,0.77559]
[1779634560144,66.95,76406.75,0.1,-0.00515,0.0,0.77657]
[1779634561393,66.95,76406.75,0.1,-0.00515,0.0,0.77657]
[1779634561488,66.95,76405.35,0.1,-0.00516,0.0,0.77736]
[1779634567196,66.95,76398.88,0.1,-0.00518,0.0,0.78098]
[1779634571386,66.95,76398.71,0.1,-0.00518,0.0,0.78108]
[1779634571423,66.95,76393.93,0.1,-0.0052,0.0,0.78377]
[1779634578687,66.95,76394.93,0.1,-0.0052,0.0,0.7832]
[1779634584316,66.95,76394.93,0.1,-0.0052,0.0,0.7832]
[1779634589352,66.95,76395.42,0.1,-0.0052,0.0,0.78293]
[1779634594386,66.95,76398.5,0.1,-0.00518,0.0,0.78001]
[1779634600429,66.95,76398.65,0.1,-0.00518,0.0,0.77993]
[1779634605463,66.95,76401.85,0.1,-0.00516,0.0,0.77814]
[1779634610497,66.95,76397.93,0.1,-0.00518,0.0,0.78033]
[1779634616540,66.95,76398.26,0.1,-0.00518,0.0,0.78015]
[1779634621558,66.95,76396.2,0.1,-0.00519,0.0,0.78131]
[1779634621595,66.95,76396.15,0.1,-0.00519,0.0,0.78133]
[1779634626614,66.95,76399.7,0.1,-0.00517,0.0,0.77934]
[1779634632653,66.95,76399.39,0.1,-0.00517,0.0,0.77952]
[1779634638695,66.95,76399.66,0.1,-0.00517,0.0,0.77936]
[1779634645744,66.95,76399.44,0.1,-0.00517,0.0,0.77949]
[1779634651788,66.95,76398.62,0.1,-0.00517,0.0,0.77877]
[1779634659249,66.95,76398.36,0.1,-0.00517,0.0,0.77891]
[1779634669319,66.95,76398.17,0.1,-0.00517,0.0,0.77902]
[1779634673950,66.95,76381.28,0.1,-0.00524,0.0,0.78853]
[1779634678980,66.95,76383.37,0.1,-0.00523,0.0,0.78735]
[1779634684017,66.95,76383.68,0.1,-0.00523,0.0,0.78718]
[1779634689461,66.95,76388.07,0.1,-0.00521,0.0,0.7847]
[1779634691773,66.95,76388.07,0.1,-0.00521,0.0,0.7847]
[1779634691874,66.95,76387.73,0.1,-0.00522,0.0,0.78489]
[1779634698114,66.95,76389.1,0.1,-0.00521,0.0,0.78412]
[1779634701843,66.95,76389.76,0.1,-0.00521,0.0,0.78374]
[1779634702143,66.95,76389.76,0.1,-0.00521,0.0,0.78374]
[1779634709602,66.95,76391.64,0.1,-0.0052,0.0,0.78269]
[1779634714872,66.95,76392.65,0.1,-0.00519,0.0,0.78094]
[1779634714940,66.95,76393.08,0.1,-0.00518,0.0,0.78069]
[1779634717737,66.95,76377.79,0.1,-0.00525,0.0,0.78932]
[1779634717808,66.95,76375.98,0.1,-0.00526,0.0,0.79035]
[1779634723289,66.95,76375.73,0.1,-0.00526,0.0,0.79049]
[1779634728324,66.95,76375.81,0.1,-0.00526,0.0,0.79044]
[1779634733360,66.95,76373.8,0.1,-0.00527,0.0,0.79159]
[1779634738395,66.95,76370.55,0.1,-0.00528,0.0,0.79343]
[1779634742445,66.95,76369.58,0.1,-0.00529,0.0,0.79399]
[1779634742461,66.95,76383.15,0.1,-0.00523,0.0,0.78629]
[1779634746717,66.95,76400.41,0.1,-0.00515,0.0,0.77659]
[1779634746780,66.95,76400.31,0.1,-0.00515,0.0,0.77664]
[1779634752492,66.95,76399.21,0.1,-0.00516,0.0,0.77726]
[1779634757528,66.95,76390.63,0.1,-0.0052,0.0,0.78207]
[1779634763569,66.95,76390.62,0.1,-0.0052,0.0,0.78208]
[1779634770032,66.95,76394.65,0.1,-0.00518,0.0,0.77981]
[1779634773640,66.95,76381.17,0.1,-0.00523,0.0,0.78622]
[1779634778675,66.95,76382.21,0.1,-0.00522,0.0,0.78563]
[1779634783710,66.95,76382.78,0.1,-0.00522,0.0,0.78531]
[1779634788750,66.95,76383.03,0.1,-0.00522,0.0,0.78517]
[1779634793785,66.95,76380.69,0.1,-0.00523,0.0,0.78649]
[1779634798821,66.95,76389.91,0.1,-0.00519,0.0,0.78129]
[1779634803856,66.95,76380.45,0.1,-0.00523,0.0,0.78662]
[1779634808894,66.95,76379.98,0.1,-0.00523,0.0,0.78689]
[1779634813934,66.95,76375.38,0.1,-0.00525,0.0,0.78949]
[1779634818966,66.95,76369.49,0.1,-0.00528,0.0,0.79284]
[1779634824001,66.95,76377.57,0.1,-0.00524,0.0,0.78825]
[1779634829038,66.95,76387.85,0.1,-0.0052,0.0,0.78245]
[1779634834074,66.95,76388.85,0.1,-0.00519,0.0,0.7807]
[1779634840116,66.95,76390.57,0.1,-0.00518,0.0,0.77974]
[1779634845149,66.95,76388.84,0.1,-0.00519,0.0,0.78071]
[1779634850185,66.95,76388.19,0.1,-0.00519,0.0,0.78108]
[1779634856228,66.95,76387.22,0.1,-0.00519,0.0,0.78162]
[1779634859249,66.95,76374.25,0.1,-0.00525,0.0,0.78894]
[1779634864287,66.95,76372.73,0.1,-0.00526,0.0,0.78981]
[1779634869322,66.95,76371.88,0.1,-0.00526,0.0,0.79029]
[1779634872509,66.95,76372.02,0.1,-0.00526,0.0,0.79021]
[1779634872606,66.95,76366.82,0.1,-0.00528,0.0,0.79317]
[1779634875363,66.95,76358.82,0.1,-0.00532,0.0,0.79773]
[1779634875468,66.95,76357.08,0.1,-0.00532,0.0,0.79873]
[1779634880808,66.95,76359.12,0.1,-0.00532,0.0,0.79756]
[1779634886442,66.95,76355.96,0.1,-0.00533,0.0,0.79937]
[1779634891477,66.95,76353.68,0.1,-0.00533,0.0,0.79947]
[1779634894910,66.95,76353.04,0.1,-0.00533,0.0,0.79984]
[1779634895010,66.95,76363.15,0.1,-0.00529,0.0,0.79406]
[1779634897833,66.95,76361.95,0.1,-0.0053,0.0,0.79474]
[1779634897907,66.95,76363.29,0.1,-0.00529,0.0,0.79398]
[1779634902651,66.95,76364.15,0.1,-0.00529,0.0,0.79349]
[1779634902671,66.95,76354.47,0.1,-0.00533,0.0,0.79902]
[1779634904721,66.95,76354.47,0.1,-0.00533,0.0,0.79902]
[1779634904787,66.95,76350.2,0.1,-0.00535,0.0,0.80147]
[1779634910989,66.95,76344.18,0.1,-0.00537,0.0,0.80494]
[1779634911046,66.95,76356.73,0.1,-0.00532,0.0,0.79773]
[1779634914339,66.95,76372.15,0.1,-0.00525,0.0,0.78894]
[1779634914647,66.95,76372.21,0.1,-0.00525,0.0,0.78891]
[1779634919679,66.95,76375.57,0.1,-0.00524,0.0,0.787]
[1779634923708,66.95,76391.43,0.1,-0.00517,0.0,0.77808]
[1779634928493,66.95,76393.15,0.1,-0.00516,0.0,0.77711]
[1779634928759,66.95,76393.52,0.1,-0.00516,0.0,0.77691]
[1779634931176,66.95,76419.58,0.1,-0.00505,0.0,0.76244]
[1779634936801,66.95,76416.1,0.1,-0.00506,0.0,0.76436]
[1779634941093,66.95,76415.2,0.1,-0.00507,0.0,0.76486]
[1779634941194,66.95,76418.97,0.1,-0.00505,0.0,0.76278]
[1779634946873,66.95,76428.22,0.1,-0.00501,0.0,0.7577]
[1779634951909,66.95,76427.69,0.1,-0.00501,0.0,0.75683]
[1779634956943,66.95,76429.77,0.1,-0.005,0.0,0.75569]
[1779634959665,66.95,76429.4,0.1,-0.005,0.0,0.75589]
[1779634959965,66.95,76430.34,0.1,-0.005,0.0,0.75538]
[1779634962555,66.95,76440.71,0.1,-0.00496,0.0,0.74973]
[1779634962985,66.95,76440.18,0.1,-0.00496,0.0,0.75002]
[1779634966006,66.95,76428.57,0.1,-0.00501,0.0,0.75635]
[1779634971045,66.95,76433.56,0.1,-0.00498,0.0,0.75362]
[1779634976080,66.95,76436.08,0.1,-0.00497,0.0,0.75225]
[1779634981116,66.95,76440.71,0.1,-0.00496,0.0,0.74973]
[1779634986152,66.95,76439.0,0.1,-0.00496,0.0,0.75066]
[1779634991188,66.95,76439.0,0.1,-0.00496,0.0,0.75066]
[1779634996222,66.95,76422.71,0.1,-0.00503,0.0,0.75956]
[1779635001257,66.95,76414.75,0.1,-0.00506,0.0,0.76394]
[1779635006293,66.95,76410.44,0.1,-0.00508,0.0,0.76632]
[1779635012333,66.95,76409.16,0.1,-0.00508,0.0,0.76586]
[1779635017369,66.95,76407.32,0.1,-0.00509,0.0,0.76688]
[1779635025425,66.95,76405.47,0.1,-0.00509,0.0,0.7679]
[1779635030460,66.95,76405.87,0.1,-0.00509,0.0,0.76768]
[1779635035494,66.95,76404.41,0.1,-0.0051,0.0,0.76849]
[1779635040530,66.95,76397.89,0.1,-0.00513,0.0,0.77211]
[1779635045565,66.95,76402.15,0.1,-0.00511,0.0,0.76974]
[1779635050604,66.95,76404.0,0.1,-0.0051,0.0,0.76872]
[1779635056642,66.95,76411.2,0.1,-0.00507,0.0,0.76473]
[1779635060099,66.95,76414.37,0.1,-0.00506,0.0,0.76298]
[1779635060192,66.95,76421.2,0.1,-0.00503,0.0,0.75923]
[1779635063145,66.95,76428.31,0.1,-0.005,0.0,0.75533]
[1779635063247,66.95,76430.09,0.1,-0.00499,0.0,0.75436]
[1779635068726,66.95,76433.76,0.1,-0.00498,0.0,0.75236]
[1779635072159,66.95,76443.22,0.1,-0.00493,0.0,0.74608]
[1779635077791,66.95,76445.55,0.1,-0.00492,0.0,0.74482]
[1779635082949,66.95,76445.8,0.1,-0.00492,0.0,0.74469]
[1779635083009,66.95,76445.8,0.1,-0.00492,0.0,0.74469]
[1779635088867,66.95,76444.2,0.1,-0.00493,0.0,0.74555]
[1779635093902,66.95,76445.48,0.1,-0.00492,0.0,0.74486]
[1779635099945,66.95,76452.76,0.1,-0.00489,0.0,0.74094]
[1779635104982,66.95,76447.4,0.1,-0.00491,0.0,0.74382]
[1779635111023,66.95,76439.67,0.1,-0.00495,0.0,0.748]
[1779635116062,66.95,76435.4,0.1,-0.00496,0.0,0.75032]
[1779635121098,66.95,76436.65,0.1,-0.00496,0.0,0.74964]
[1779635126132,66.95,76429.44,0.1,-0.00499,0.0,0.75356]
[1779635131167,66.95,76424.96,0.1,-0.005,0.0,0.75485]
[1779635136202,66.95,76416.91,0.1,-0.00503,0.0,0.75926]
[1779635143251,66.95,76414.32,0.1,-0.00504,0.0,0.76068]
[1779635148286,66.95,76412.27,0.1,-0.00505,0.0,0.76181]
[1779635153323,66.95,76410.14,0.1,-0.00506,0.0,0.76299]
[1779635158358,66.95,76407.95,0.1,-0.00507,0.0,0.76419]
[1779635163337,66.95,76406.93,0.1,-0.00507,0.0,0.76476]
[1779635163438,66.95,76407.29,0.1,-0.00507,0.0,0.76456]
[1779635166415,66.95,76392.33,0.1,-0.00513,0.0,0.77286]
[1779635171450,66.95,76394.38,0.1,-0.00513,0.0,0.77172]
[1779635177491,66.95,76397.01,0.1,-0.00511,0.0,0.77025]
[1779635182526,66.95,76398.13,0.1,-0.00511,0.0,0.76963]
[1779635188569,66.95,76393.29,0.1,-0.00513,0.0,0.77232]
[1779635193607,66.95,76392.67,0.1,-0.00513,0.0,0.77149]
[1779635198644,66.95,76394.09,0.1,-0.00512,0.0,0.7707]
[1779635200657,66.95,76380.49,0.1,-0.00518,0.0,0.7783]
[1779635205692,66.95,76380.93,0.1,-0.00518,0.0,0.77805]
[1779635210728,66.95,76372.88,0.1,-0.00521,0.0,0.78258]
[1779635215765,66.95,76364.0,0.1,-0.00525,0.0,0.7876]
[1779635220800,66.95,76365.38,0.1,-0.00524,0.0,0.78682]
[1779635225835,66.95,76365.38,0.1,-0.00524,0.0,0.78682]
[1779635230870,66.95,76365.92,0.1,-0.00524,0.0,0.78651]
[1779635239938,66.95,76367.67,0.1,-0.00523,0.0,0.78552]
[1779635244969,66.95,76369.21,0.1,-0.00523,0.0,0.78465]
[1779635253431,66.95,76370.07,0.1,-0.00521,0.0,0.78298]
[1779635259067,66.95,76371.23,0.1,-0.00521,0.0,0.78232]
[1779635264102,66.95,76371.12,0.1,-0.00521,0.0,0.78238]
[1779635270146,66.95,76370.86,0.1,-0.00521,0.0,0.78253]
[1779635276186,66.95,76370.35,0.1,-0.00521,0.0,0.78282]
[1779635281221,66.95,76365.13,0.1,-0.00524,0.0,0.78577]
[1779635286255,66.95,76364.86,0.1,-0.00524,0.0,0.78592]
[1779635292298,66.95,76368.69,0.1,-0.00522,0.0,0.78375]
[1779635298340,66.95,76374.6,0.1,-0.00519,0.0,0.78042]
[1779635304381,66.95,76375.21,0.1,-0.00519,0.0,0.78008]
[1779635313446,66.95,76375.11,0.1,-0.00519,0.0,0.77895]
[1779635317078,66.95,76384.44,0.1,-0.00515,0.0,0.77373]
[1779635317474,66.95,76387.95,0.1,-0.00513,0.0,0.77177]
[1779635319489,66.95,76408.39,0.1,-0.00504,0.0,0.76046]
[1779635321467,66.95,76408.32,0.1,-0.00504,0.0,0.76049]
[1779635321502,66.95,76407.94,0.1,-0.00505,0.0,0.7607]
[1779635327545,66.95,76406.68,0.1,-0.00505,0.0,0.7614]
[1779635333587,66.95,76406.05,0.1,-0.00505,0.0,0.76174]
[1779635338621,66.95,76405.49,0.1,-0.00506,0.0,0.76205]
[1779635344060,66.95,76405.8,0.1,-0.00506,0.0,0.76188]
[1779635349698,66.95,76405.8,0.1,-0.00506,0.0,0.76188]
[1779635354733,66.95,76402.31,0.1,-0.00507,0.0,0.76381]
[1779635359769,66.95,76402.99,0.1,-0.00507,0.0,0.76343]
[1779635364802,66.95,76401.81,0.1,-0.00507,0.0,0.76408]
[1779635369839,66.95,76404.44,0.1,-0.00506,0.0,0.76263]
[1779635375880,66.95,76408.81,0.1,-0.00504,0.0,0.75906]
[1779635380915,66.95,76410.98,0.1,-0.00503,0.0,0.75787]
[1779635385831,66.95,76414.28,0.1,-0.00501,0.0,0.75606]
[1779635385951,66.95,76414.04,0.1,-0.00501,0.0,0.75619]
[1779635388835,66.95,76408.68,0.1,-0.00504,0.0,0.75913]
[1779635388971,66.95,76406.41,0.1,-0.00505,0.0,0.76038]
[1779635394412,66.95,76404.77,0.1,-0.00505,0.0,0.76128]
[1779635400056,66.95,76404.05,0.1,-0.00506,0.0,0.76168]
[1779635405085,66.95,76406.69,0.1,-0.00504,0.0,0.76023]
[1779635410127,66.95,76407.37,0.1,-0.00504,0.0,0.75985]
[1779635417170,66.95,76407.09,0.1,-0.00504,0.0,0.76001]
[1779635422205,66.95,76403.85,0.1,-0.00506,0.0,0.76179]
[1779635427241,66.95,76403.43,0.1,-0.00506,0.0,0.76202]
[1779635432276,66.95,76404.39,0.1,-0.00505,0.0,0.76033]
[1779635434495,66.95,76404.36,0.1,-0.00505,0.0,0.76034]
[1779635434596,66.95,76404.07,0.1,-0.00505,0.0,0.7605]
[1779635443353,66.95,76405.24,0.1,-0.00504,0.0,0.75986]
[1779635444547,66.95,76405.24,0.1,-0.00504,0.0,0.75986]
[1779635444620,66.95,76403.3,0.1,-0.00505,0.0,0.76093]
[1779635450402,66.95,76402.57,0.1,-0.00505,0.0,0.76133]
[1779635454497,66.95,76402.57,0.1,-0.00505,0.0,0.76133]
[1779635454522,66.95,76401.36,0.1,-0.00506,0.0,0.762]
[1779635460472,66.95,76400.7,0.1,-0.00506,0.0,0.76236]
[1779635464602,66.95,76399.57,0.1,-0.00507,0.0,0.76298]
[1779635464633,66.95,76398.31,0.1,-0.00507,0.0,0.76368]
[1779635470543,66.95,76398.36,0.1,-0.00507,0.0,0.76365]
[1779635475580,66.95,76399.36,0.1,-0.00507,0.0,0.7631]
[1779635482634,66.95,76399.66,0.1,-0.00507,0.0,0.76293]
[1779635487668,66.95,76399.88,0.1,-0.00507,0.0,0.76281]
[1779635493713,66.95,76400.1,0.1,-0.00506,0.0,0.76152]
[1779635499752,66.95,76400.08,0.1,-0.00506,0.0,0.76154]
[1779635505195,66.95,76400.0,0.1,-0.00506,0.0,0.76158]
[1779635515864,66.95,76400.06,0.1,-0.00506,0.0,0.76155]
[1779635520899,66.95,76399.77,0.1,-0.00506,0.0,0.76171]
[1779635529962,66.95,76400.49,0.1,-0.00505,0.0,0.76131]
[1779635535403,66.95,76400.85,0.1,-0.00505,0.0,0.76111]
[1779635542059,66.95,76400.72,0.1,-0.00505,0.0,0.76118]
[1779635552118,66.95,76400.53,0.1,-0.00505,0.0,0.76012]
[1779635558161,66.95,76401.29,0.1,-0.00504,0.0,0.7597]
[1779635565616,66.95,76401.01,0.1,-0.00505,0.0,0.75986]
[1779635571251,66.95,76400.31,0.1,-0.00505,0.0,0.76024]
[1779635576286,66.95,76399.37,0.1,-0.00505,0.0,0.76076]
[1779635580728,66.95,76399.39,0.1,-0.00505,0.0,0.76075]
[1779635580806,66.95,76390.86,0.1,-0.00509,0.0,0.76546]
[1779635583567,66.95,76391.13,0.1,-0.00509,0.0,0.76531]
[1779635583668,66.95,76391.39,0.1,-0.00509,0.0,0.76517]
[1779635590384,66.95,76392.54,0.1,-0.00508,0.0,0.76453]
[1779635594906,66.95,76396.27,0.1,-0.00507,0.0,0.76247]
[1779635595002,66.95,76397.46,0.1,-0.00506,0.0,0.76181]
[1779635600453,66.95,76397.66,0.1,-0.00506,0.0,0.7617]
[1779635604882,66.95,76398.89,0.1,-0.00505,0.0,0.76103]
[1779635604900,66.95,76397.59,0.1,-0.00506,0.0,0.76174]
[1779635613545,66.95,76398.31,0.1,-0.00505,0.0,0.76018]
[1779635619588,66.95,76398.8,0.1,-0.00505,0.0,0.75991]
[1779635624624,66.95,76394.85,0.1,-0.00506,0.0,0.76209]
[1779635632681,66.95,76398.42,0.1,-0.00505,0.0,0.76012]
[1779635640734,66.95,76399.24,0.1,-0.00505,0.0,0.75967]
[1779635645771,66.95,76400.86,0.1,-0.00504,0.0,0.75878]
[1779635650806,66.95,76404.73,0.1,-0.00502,0.0,0.75665]
[1779635655841,66.95,76404.33,0.1,-0.00502,0.0,0.75687]
[1779635660881,66.95,76404.21,0.1,-0.00502,0.0,0.75694]
[1779635665910,66.95,76402.75,0.1,-0.00503,0.0,0.75774]
[1779635670946,66.95,76408.42,0.1,-0.00501,0.0,0.75463]
[1779635674272,66.95,76407.73,0.1,-0.005,0.0,0.75385]
[1779635674973,66.95,76413.41,0.1,-0.00498,0.0,0.75075]
[1779635677208,66.95,76421.1,0.1,-0.00495,0.0,0.74657]
[1779635677995,66.95,76422.54,0.1,-0.00494,0.0,0.74579]
[1779635683031,66.95,76416.62,0.1,-0.00497,0.0,0.749]
[1779635688067,66.95,76413.53,0.1,-0.00498,0.0,0.75069]
[1779635693101,66.95,76412.03,0.1,-0.00498,0.0,0.7515]
[1779635701156,66.95,76412.86,0.1,-0.00498,0.0,0.75105]
[1779635705288,66.95,76411.0,0.1,-0.00499,0.0,0.75206]
[1779635705358,66.95,76410.37,0.1,-0.00499,0.0,0.75241]
[1779635706150,66.95,76410.37,0.1,-0.00499,0.0,0.75241]
[1779635706608,66.95,76397.95,0.1,-0.00504,0.0,0.75921]
[1779635708985,66.95,76397.95,0.1,-0.00504,0.0,0.75921]
[1779635709057,66.95,76401.03,0.1,-0.00503,0.0,0.75752]
[1779635710221,66.95,76415.99,0.1,-0.00497,0.0,0.74935]
[1779635715258,66.95,76418.26,0.1,-0.00496,0.0,0.74811]
[1779635715336,66.95,76419.37,0.1,-0.00495,0.0,0.74751]
[1779635721298,66.95,76420.04,0.1,-0.00495,0.0,0.74715]
[1779635723721,66.95,76422.45,0.1,-0.00494,0.0,0.74584]
[1779635723723,66.95,76435.43,0.1,-0.00489,0.0,0.73884]
[1779635726472,66.95,76438.57,0.1,-0.00488,0.0,0.73715]
[1779635726484,66.95,76438.49,0.1,-0.00488,0.0,0.7372]
[1779635732375,66.95,76433.84,0.1,-0.00489,0.0,0.73855]
[1779635737410,66.95,76433.43,0.1,-0.00489,0.0,0.73877]
[1779635742446,66.95,76421.4,0.1,-0.00494,0.0,0.74526]
[1779635747480,66.95,76414.52,0.1,-0.00497,0.0,0.74899]
[1779635752515,66.95,76414.94,0.1,-0.00497,0.0,0.74876]
[1779635758557,66.95,76418.83,0.1,-0.00495,0.0,0.74665]
[1779635764599,66.95,76421.14,0.1,-0.00494,0.0,0.7454]
[1779635769286,66.95,76423.26,0.1,-0.00493,0.0,0.74425]
[1779635769635,66.95,76423.15,0.1,-0.00493,0.0,0.74431]
[1779635772610,66.95,76407.61,0.1,-0.005,0.0,0.75276]
[1779635772664,66.95,76395.52,0.1,-0.00505,0.0,0.75938]
[1779635777691,66.95,76386.84,0.1,-0.00508,0.0,0.76417]
[1779635782727,66.95,76387.67,0.1,-0.00508,0.0,0.76371]
[1779635787763,66.95,76383.62,0.1,-0.0051,0.0,0.76596]
[1779635792796,66.95,76377.54,0.1,-0.00511,0.0,0.76816]
[1779635796766,66.95,76375.0,0.1,-0.00512,0.0,0.76957]
[1779635796829,66.95,76354.89,0.1,-0.00521,0.0,0.78083]
[1779635799889,66.95,76360.49,0.1,-0.00519,0.0,0.77768]
[1779635799991,66.95,76358.63,0.1,-0.00519,0.0,0.77873]
[1779635805894,66.95,76353.41,0.1,-0.00522,0.0,0.78167]
[1779635806880,66.95,76353.41,0.1,-0.00522,0.0,0.78167]
[1779635806948,66.95,76354.26,0.1,-0.00521,0.0,0.78119]
[1779635810116,66.95,76351.16,0.1,-0.00523,0.0,0.78294]
[1779635810174,66.95,76348.67,0.1,-0.00524,0.0,0.78435]
[1779635816972,66.95,76350.83,0.1,-0.00523,0.0,0.78312]
[1779635822008,66.95,76351.33,0.1,-0.00523,0.0,0.78284]
[1779635827042,66.95,76358.42,0.1,-0.0052,0.0,0.77885]
[1779635832077,66.95,76358.97,0.1,-0.00519,0.0,0.77854]
[1779635837113,66.95,76359.26,0.1,-0.00519,0.0,0.77837]
[1779635842148,66.95,76364.33,0.1,-0.00517,0.0,0.77553]
[1779635846720,66.95,76372.24,0.1,-0.00514,0.0,0.77111]
[1779635847183,66.95,76375.51,0.1,-0.00512,0.0,0.76928]
[1779635849595,66.95,76378.71,0.1,-0.00511,0.0,0.76751]
[1779635850204,66.95,76378.82,0.1,-0.00511,0.0,0.76744]
[1779635853226,66.95,76389.34,0.1,-0.00506,0.0,0.76045]
[1779635858262,66.95,76397.35,0.1,-0.00502,0.0,0.75605]
[1779635863296,66.95,76391.7,0.1,-0.00505,0.0,0.75915]
[1779635868331,66.95,76386.95,0.1,-0.00507,0.0,0.76177]
[1779635873368,66.95,76388.57,0.1,-0.00506,0.0,0.76088]
[1779635878404,66.95,76390.85,0.1,-0.00505,0.0,0.75962]
[1779635883437,66.95,76391.17,0.1,-0.00505,0.0,0.75945]
[1779635888473,66.95,76385.71,0.1,-0.00507,0.0,0.76246]
[1779635893508,66.95,76389.34,0.1,-0.00506,0.0,0.76045]
[1779635898543,66.95,76393.73,0.1,-0.00504,0.0,0.75804]
[1779635905593,66.95,76393.58,0.1,-0.00504,0.0,0.75812]
[1779635910628,66.95,76402.34,0.1,-0.005,0.0,0.75332]
[1779635915663,66.95,76406.23,0.1,-0.00498,0.0,0.75004]
[1779635920698,66.95,76407.14,0.1,-0.00497,0.0,0.74954]
[1779635925734,66.95,76411.55,0.1,-0.00496,0.0,0.74715]
[1779635930768,66.95,76409.5,0.1,-0.00497,0.0,0.74826]
[1779635935803,66.95,76403.09,0.1,-0.00499,0.0,0.75175]
[1779635941844,66.95,76402.09,0.1,-0.005,0.0,0.7523]
[1779635946880,66.95,76405.04,0.1,-0.00498,0.0,0.75069]
[1779635951915,66.95,76404.5,0.1,-0.00499,0.0,0.75098]
[1779635956950,66.95,76404.19,0.1,-0.00499,0.0,0.75115]
[1779635961991,66.95,76404.08,0.1,-0.00499,0.0,0.75121]
[1779635967020,66.95,76404.5,0.1,-0.00499,0.0,0.75098]
[1779635972056,66.95,76411.54,0.1,-0.00495,0.0,0.746]
[1779635978098,66.95,76411.94,0.1,-0.00495,0.0,0.74578]
[1779635983132,66.95,76405.49,0.1,-0.00497,0.0,0.74929]
[1779635988166,66.95,76405.95,0.1,-0.00497,0.0,0.74904]
[1779635998238,66.95,76403.78,0.1,-0.00498,0.0,0.75022]
[1779636003274,66.95,76397.39,0.1,-0.00501,0.0,0.75371]
[1779636004618,66.95,76395.71,0.1,-0.00501,0.0,0.75463]
[1779636005288,66.95,76393.3,0.1,-0.00502,0.0,0.75595]
[1779636007494,66.95,76389.9,0.1,-0.00504,0.0,0.75781]
[1779636008308,66.95,76390.51,0.1,-0.00504,0.0,0.75748]
[1779636013344,66.95,76392.15,0.1,-0.00503,0.0,0.75658]
[1779636018378,66.95,76385.32,0.1,-0.00506,0.0,0.76033]
[1779636023416,66.95,76386.89,0.1,-0.00505,0.0,0.75947]
[1779636029456,66.95,76390.1,0.1,-0.00504,0.0,0.7577]
[1779636034492,66.95,76390.95,0.1,-0.00503,0.0,0.75607]
[1779636039531,66.95,76382.24,0.1,-0.00506,0.0,0.76086]
[1779636046581,66.95,76385.2,0.1,-0.00505,0.0,0.75923]
[1779636051616,66.95,76388.66,0.1,-0.00504,0.0,0.75733]
[1779636057658,66.95,76390.32,0.1,-0.00503,0.0,0.75642]
[1779636062696,66.95,76391.56,0.1,-0.00502,0.0,0.75574]
[1779636066444,66.95,76391.56,0.1,-0.00502,0.0,0.75574]
[1779636066511,66.95,76392.77,0.1,-0.00502,0.0,0.75507]
[1779636069163,66.95,76370.49,0.1,-0.00511,0.0,0.76737]
[1779636072410,66.95,76369.21,0.1,-0.00512,0.0,0.76808]
[1779636072465,66.95,76350.74,0.1,-0.0052,0.0,0.77841]
[1779636077803,66.95,76349.67,0.1,-0.0052,0.0,0.77902]
[1779636078898,66.95,76349.67,0.1,-0.0052,0.0,0.77902]
[1779636079232,66.95,76349.81,0.1,-0.0052,0.0,0.77894]
[1779636081393,66.95,76349.81,0.1,-0.0052,0.0,0.77894]
[1779636081494,66.95,76349.81,0.1,-0.0052,0.0,0.77894]
[1779636086866,66.95,76348.52,0.1,-0.00521,0.0,0.77966]
[1779636090767,66.95,76348.64,0.1,-0.00521,0.0,0.7796]
[1779636090898,66.95,76348.48,0.1,-0.00521,0.0,0.77969]
[1779636092912,66.95,76362.92,0.1,-0.00514,0.0,0.77041]
[1779636093762,66.95,76362.92,0.1,-0.00514,0.0,0.77041]
[1779636093919,66.95,76364.49,0.1,-0.00513,0.0,0.76953]
[1779636099373,66.95,76371.22,0.1,-0.0051,0.0,0.76579]
[1779636104998,66.95,76372.35,0.1,-0.0051,0.0,0.76516]
[1779636110034,66.95,76375.43,0.1,-0.00508,0.0,0.76346]
[1779636115069,66.95,76375.41,0.1,-0.00508,0.0,0.76347]
[1779636120104,66.95,76378.55,0.1,-0.00507,0.0,0.76173]
[1779636125035,66.95,76375.35,0.1,-0.00508,0.0,0.7635]
[1779636125139,66.95,76373.12,0.1,-0.00509,0.0,0.76473]
[1779636127635,66.95,76372.28,0.1,-0.0051,0.0,0.7652]
[1779636127652,66.95,76372.9,0.1,-0.0051,0.0,0.76486]
[1779636133196,66.95,76380.36,0.1,-0.00506,0.0,0.76073]
[1779636138233,66.95,76380.53,0.1,-0.00506,0.0,0.76064]
[1779636144275,66.95,76374.69,0.1,-0.00509,0.0,0.76387]
[1779636149311,66.95,76376.13,0.1,-0.00508,0.0,0.76307]
[1779636154347,66.95,76378.62,0.1,-0.00506,0.0,0.76052]
[1779636159382,66.95,76380.46,0.1,-0.00506,0.0,0.75951]
[1779636164417,66.95,76378.08,0.1,-0.00507,0.0,0.76082]
[1779636169452,66.95,76378.74,0.1,-0.00506,0.0,0.76046]
[1779636174487,66.95,76380.33,0.1,-0.00506,0.0,0.75958]
[1779636179524,66.95,76388.05,0.1,-0.00502,0.0,0.75534]
[1779636184557,66.95,76390.31,0.1,-0.00501,0.0,0.7541]
[1779636190024,66.95,76388.87,0.1,-0.00502,0.0,0.75489]
[1779636195635,66.95,76390.48,0.1,-0.00501,0.0,0.754]
[1779636200669,66.95,76392.86,0.1,-0.005,0.0,0.7527]
[1779636205704,66.95,76393.77,0.1,-0.005,0.0,0.7522]
[1779636210739,66.95,76394.8,0.1,-0.005,0.0,0.75164]
[1779636215775,66.95,76395.67,0.1,-0.00498,0.0,0.75001]
[1779636220820,66.95,76395.78,0.1,-0.00498,0.0,0.74995]
[1779636225861,66.95,76398.58,0.1,-0.00497,0.0,0.74842]
[1779636230896,66.95,76398.48,0.1,-0.00497,0.0,0.74848]
[1779636235931,66.95,76401.36,0.1,-0.00496,0.0,0.74691]
[1779636240966,66.95,76400.95,0.1,-0.00496,0.0,0.74713]
[1779636246005,66.95,76408.13,0.1,-0.00493,0.0,0.74324]
[1779636251039,66.95,76410.23,0.1,-0.00492,0.0,0.74211]
[1779636256076,66.95,76415.08,0.1,-0.00491,0.0,0.73949]
[1779636261111,66.95,76414.37,0.1,-0.00491,0.0,0.73987]
[1779636266149,66.95,76406.72,0.1,-0.00494,0.0,0.744]
[1779636271185,66.95,76410.61,0.1,-0.00492,0.0,0.74075]
[1779636276220,66.95,76421.28,0.1,-0.00487,0.0,0.73501]
[1779636281254,66.95,76417.76,0.1,-0.00489,0.0,0.7369]
[1779636286290,66.95,76413.75,0.1,-0.0049,0.0,0.73906]
[1779636291324,66.95,76403.6,0.1,-0.00494,0.0,0.74454]
[1779636296358,66.95,76401.43,0.1,-0.00495,0.0,0.74572]
[1779636301397,66.95,76397.21,0.1,-0.00497,0.0,0.74801]
[1779636307436,66.95,76397.91,0.1,-0.00497,0.0,0.74763]
[1779636312471,66.95,76394.97,0.1,-0.00498,0.0,0.74923]
[1779636317507,66.95,76388.3,0.1,-0.00501,0.0,0.75287]
[1779636322541,66.95,76388.11,0.1,-0.00501,0.0,0.75298]
[1779636327577,66.95,76388.84,0.1,-0.00501,0.0,0.75258]
[1779636332612,66.95,76389.1,0.1,-0.005,0.0,0.75127]
[1779636337649,66.95,76389.56,0.1,-0.005,0.0,0.75102]
[1779636343690,66.95,76391.39,0.1,-0.00499,0.0,0.75002]
[1779636348724,66.95,76393.44,0.1,-0.00498,0.0,0.74891]
[1779636353761,66.95,76393.73,0.1,-0.00498,0.0,0.74875]
[1779636358796,66.95,76393.39,0.1,-0.00498,0.0,0.74893]
[1779636364838,66.95,76394.01,0.1,-0.00498,0.0,0.7486]
[1779636369874,66.95,76395.25,0.1,-0.00497,0.0,0.74792]
[1779636374908,66.95,76398.45,0.1,-0.00496,0.0,0.74618]
[1779636379944,66.95,76399.43,0.1,-0.00495,0.0,0.74565]
[1779636384977,66.95,76402.0,0.1,-0.00494,0.0,0.74426]
[1779636390022,66.95,76402.6,0.1,-0.00494,0.0,0.74393]
[1779636395084,66.95,76401.17,0.1,-0.00494,0.0,0.74355]
[1779636401508,66.95,76400.35,0.1,-0.00494,0.0,0.744]
[1779636407135,66.95,76400.59,0.1,-0.00494,0.0,0.74387]
[1779636412170,66.95,76397.12,0.1,-0.00496,0.0,0.74575]
[1779636417207,66.95,76395.87,0.1,-0.00496,0.0,0.74643]
[1779636423249,66.95,76396.91,0.1,-0.00496,0.0,0.74586]
[1779636429291,66.95,76397.14,0.1,-0.00496,0.0,0.74574]
[1779636434326,66.95,76405.32,0.1,-0.00492,0.0,0.74131]
[1779636439361,66.95,76404.75,0.1,-0.00493,0.0,0.74162]
[1779636444402,66.95,76403.08,0.1,-0.00493,0.0,0.74252]
[1779636450440,66.95,76393.65,0.1,-0.00497,0.0,0.74764]
[1779636455473,66.95,76389.49,0.1,-0.00498,0.0,0.74874]
[1779636460508,66.95,76388.87,0.1,-0.00498,0.0,0.74908]
[1779636465543,66.95,76389.6,0.1,-0.00498,0.0,0.74868]
[1779636471585,66.95,76391.61,0.1,-0.00497,0.0,0.74759]
[1779636480648,66.95,76393.82,0.1,-0.00496,0.0,0.74639]
[1779636486690,66.95,76393.69,0.1,-0.00496,0.0,0.74646]
[1779636491726,66.95,76397.34,0.1,-0.00495,0.0,0.74448]
[1779636497768,66.95,76395.11,0.1,-0.00496,0.0,0.74569]
[1779636502808,66.95,76397.94,0.1,-0.00495,0.0,0.74415]
[1779636503472,66.95,76397.94,0.1,-0.00495,0.0,0.74415]
[1779636503817,66.95,76396.76,0.1,-0.00495,0.0,0.74479]
[1779636505829,66.95,76377.94,0.1,-0.00503,0.0,0.75506]
[1779636506181,66.95,76377.94,0.1,-0.00503,0.0,0.75506]
[1779636506835,66.95,76377.64,0.1,-0.00503,0.0,0.75522]
[1779636511870,66.95,76374.34,0.1,-0.00504,0.0,0.75587]
[1779636518919,66.95,76373.33,0.1,-0.00504,0.0,0.75642]
[1779636523955,66.95,76371.6,0.1,-0.00505,0.0,0.75738]
[1779636529998,66.95,76370.29,0.1,-0.00505,0.0,0.7581]
[1779636535032,66.95,76367.89,0.1,-0.00506,0.0,0.75942]
[1779636541073,66.95,76366.88,0.1,-0.00507,0.0,0.75998]
[1779636550136,66.95,76363.98,0.1,-0.00508,0.0,0.76158]
[1779636555174,66.95,76359.41,0.1,-0.0051,0.0,0.76411]
[1779636560206,66.95,76359.9,0.1,-0.0051,0.0,0.76384]
[1779636565241,66.95,76360.08,0.1,-0.0051,0.0,0.76374]
[1779636570276,66.95,76361.28,0.1,-0.00509,0.0,0.76307]
[1779636575311,66.95,76365.1,0.1,-0.00507,0.0,0.75979]
[1779636582773,66.95,76367.99,0.1,-0.00506,0.0,0.7582]
[1779636588402,66.95,76369.84,0.1,-0.00505,0.0,0.75718]
[1779636595452,66.95,76369.81,0.1,-0.00505,0.0,0.75719]
[1779636601498,66.95,76368.05,0.1,-0.00505,0.0,0.75816]
[1779636606528,66.95,76366.24,0.1,-0.00506,0.0,0.75916]
[1779636607552,66.95,76366.24,0.1,-0.00506,0.0,0.75916]
[1779636607593,66.95,76375.12,0.1,-0.00503,0.0,0.75428]
[1779636610446,66.95,76380.6,0.1,-0.005,0.0,0.75127]
[1779636610506,66.95,76378.46,0.1,-0.00501,0.0,0.75245]
[1779636618614,66.95,76376.08,0.1,-0.00502,0.0,0.75375]
[1779636623649,66.95,76372.33,0.1,-0.00504,0.0,0.75581]
[1779636630701,66.95,76376.98,0.1,-0.00502,0.0,0.75326]
[1779636635737,66.95,76377.85,0.1,-0.00501,0.0,0.75162]
[1779636639847,66.95,76384.72,0.1,-0.00498,0.0,0.74787]
[1779636639907,66.95,76386.61,0.1,-0.00497,0.0,0.74684]
[1779636642723,66.95,76387.7,0.1,-0.00497,0.0,0.74624]
[1779636642784,66.95,76388.17,0.1,-0.00496,0.0,0.74599]
[1779636646811,66.95,76405.87,0.1,-0.00489,0.0,0.73642]
[1779636650865,66.95,76407.25,0.1,-0.00489,0.0,0.73568]
[1779636650952,66.95,76408.95,0.1,-0.00488,0.0,0.73477]
[1779636653749,66.95,76412.88,0.1,-0.00486,0.0,0.73266]
[1779636653860,66.95,76414.81,0.1,-0.00485,0.0,0.73163]
[1779636658898,66.95,76408.02,0.1,-0.00488,0.0,0.73527]
[1779636660746,66.95,76403.29,0.1,-0.0049,0.0,0.73781]
[1779636660912,66.95,76399.88,0.1,-0.00492,0.0,0.73965]
[1779636663534,66.95,76397.12,0.1,-0.00493,0.0,0.74114]
[1779636663938,66.95,76397.05,0.1,-0.00493,0.0,0.74118]
[1779636668967,66.95,76395.98,0.1,-0.00493,0.0,0.74176]
[1779636674001,66.95,76394.03,0.1,-0.00494,0.0,0.74281]
[1779636679037,66.95,76393.8,0.1,-0.00494,0.0,0.74294]
[1779636684072,66.95,76391.94,0.1,-0.00495,0.0,0.74394]
[1779636689107,66.95,76393.1,0.1,-0.00494,0.0,0.74331]
[1779636696156,66.95,76394.42,0.1,-0.00493,0.0,0.74145]
[1779636702198,66.95,76396.3,0.1,-0.00492,0.0,0.74043]
[1779636707232,66.95,76396.9,0.1,-0.00492,0.0,0.74011]
[1779636712267,66.95,76398.05,0.1,-0.00492,0.0,0.73949]
[1779636719316,66.95,76398.21,0.1,-0.00491,0.0,0.7394]
[1779636724353,66.95,76399.49,0.1,-0.00491,0.0,0.73871]
[1779636733830,66.95,76399.05,0.1,-0.00491,0.0,0.73895]
[1779636739460,66.95,76400.04,0.1,-0.00491,0.0,0.73841]
[1779636744494,66.95,76399.81,0.1,-0.00491,0.0,0.73854]
[1779636749529,66.95,76400.74,0.1,-0.0049,0.0,0.73804]
[1779636754568,66.95,76403.86,0.1,-0.00488,0.0,0.73521]
[1779636759601,66.95,76403.37,0.1,-0.00489,0.0,0.73548]
[1779636764636,66.95,76405.23,0.1,-0.00488,0.0,0.73448]
[1779636769672,66.95,76408.52,0.1,-0.00487,0.0,0.73271]
[1779636774707,66.95,76412.95,0.1,-0.00485,0.0,0.73035]
[1779636781758,66.95,76411.48,0.1,-0.00485,0.0,0.73113]
[1779636786793,66.95,76410.05,0.1,-0.00486,0.0,0.7319]
[1779636791828,66.95,76400.37,0.1,-0.0049,0.0,0.73709]
[1779636796863,66.95,76394.71,0.1,-0.00492,0.0,0.74014]
[1779636802905,66.95,76395.42,0.1,-0.00492,0.0,0.73976]
[1779636807940,66.95,76396.38,0.1,-0.00491,0.0,0.73924]
[1779636812975,66.95,76395.7,0.1,-0.00491,0.0,0.73846]
[1779636819017,66.95,76396.64,0.1,-0.00491,0.0,0.73795]
[1779636824055,66.95,76397.62,0.1,-0.0049,0.0,0.73742]
[1779636829090,66.95,76392.87,0.1,-0.00492,0.0,0.73998]
[1779636834126,66.95,76387.29,0.1,-0.00494,0.0,0.743]
[1779636839162,66.95,76383.37,0.1,-0.00496,0.0,0.74513]
[1779636843191,66.95,76371.78,0.1,-0.00501,0.0,0.75145]
[1779636848226,66.95,76369.53,0.1,-0.00502,0.0,0.75268]
[1779636853260,66.95,76368.25,0.1,-0.00502,0.0,0.75338]
[1779636858296,66.95,76368.09,0.1,-0.00502,0.0,0.75347]
[1779636864337,66.95,76366.94,0.1,-0.00503,0.0,0.7541]
[1779636870379,66.95,76365.15,0.1,-0.00504,0.0,0.75508]
[1779636875413,66.95,76357.49,0.1,-0.00506,0.0,0.75813]
[1779636880460,66.95,76355.05,0.1,-0.00507,0.0,0.75948]
[1779636885494,66.95,76350.25,0.1,-0.00509,0.0,0.76213]
[1779636891537,66.95,76353.42,0.1,-0.00508,0.0,0.76038]
[1779636897579,66.95,76351.96,0.1,-0.00508,0.0,0.76118]
[1779636902614,66.95,76353.6,0.1,-0.00508,0.0,0.76028]
[1779636907649,66.95,76354.28,0.1,-0.00507,0.0,0.7599]
[1779636913691,66.95,76354.87,0.1,-0.00507,0.0,0.75958]
[1779636918726,66.95,76357.26,0.1,-0.00506,0.0,0.75826]
[1779636925175,66.95,76357.52,0.1,-0.00506,0.0,0.75811]
[1779636930810,66.95,76358.38,0.1,-0.00506,0.0,0.75764]
[1779636935846,66.95,76351.65,0.1,-0.00508,0.0,0.76018]
[1779636941888,66.95,76349.3,0.1,-0.00509,0.0,0.76148]
[1779636946923,66.95,76354.7,0.1,-0.00507,0.0,0.7585]
[1779636951958,66.95,76356.55,0.1,-0.00506,0.0,0.75748]
[1779636957112,66.95,76349.87,0.1,-0.00509,0.0,0.76117]
[1779636957207,66.95,76358.9,0.1,-0.00505,0.0,0.75618]
[1779636959971,66.95,76366.84,0.1,-0.00501,0.0,0.75182]
[1779636960058,66.95,76368.72,0.1,-0.00501,0.0,0.75079]
[1779636965456,66.95,76356.29,0.1,-0.00506,0.0,0.75762]
[1779636968688,66.95,76356.01,0.1,-0.00506,0.0,0.75777]
[1779636969084,66.95,76362.81,0.1,-0.00503,0.0,0.75403]
[1779636971773,66.95,76367.72,0.1,-0.00501,0.0,0.75134]
[1779636972104,66.95,76367.65,0.1,-0.00501,0.0,0.75138]
[1779636981167,66.95,76367.23,0.1,-0.00501,0.0,0.75161]
[1779636986201,66.95,76361.65,0.1,-0.00504,0.0,0.75467]
[1779636991238,66.95,76355.81,0.1,-0.00505,0.0,0.75671]
[1779636996272,66.95,76357.05,0.1,-0.00505,0.0,0.75603]
[1779637001308,66.95,76359.41,0.1,-0.00504,0.0,0.75473]
[1779637006343,66.95,76360.92,0.1,-0.00503,0.0,0.7539]
[1779637011378,66.95,76364.95,0.1,-0.00501,0.0,0.75169]
[1779637016413,66.95,76366.86,0.1,-0.00501,0.0,0.75065]
[1779637021453,66.95,76368.32,0.1,-0.005,0.0,0.74985]
[1779637026488,66.95,76369.31,0.1,-0.005,0.0,0.74931]
[1779637031523,66.95,76369.81,0.1,-0.00499,0.0,0.74903]
[1779637036559,66.95,76372.89,0.1,-0.00498,0.0,0.74735]
[1779637041594,66.95,76376.73,0.1,-0.00497,0.0,0.74526]
[1779637048644,66.95,76374.76,0.1,-0.00497,0.0,0.74634]
[1779637054687,66.95,76374.4,0.1,-0.00497,0.0,0.74537]
[1779637060727,66.95,76371.01,0.1,-0.00498,0.0,0.74722]
[1779637066168,66.95,76373.19,0.1,-0.00497,0.0,0.74603]
[1779637071804,66.95,76371.0,0.1,-0.00498,0.0,0.74722]
[1779637076240,66.95,76382.38,0.1,-0.00493,0.0,0.74104]
[1779637081875,66.95,76380.09,0.1,-0.00494,0.0,0.74228]
[1779637086912,66.95,76373.53,0.1,-0.00497,0.0,0.74585]
[1779637091946,66.95,76372.05,0.1,-0.00498,0.0,0.74665]
[1779637096982,66.95,76368.25,0.1,-0.00499,0.0,0.74872]
[1779637103026,66.95,76365.51,0.1,-0.005,0.0,0.75022]
[1779637108059,66.95,76365.7,0.1,-0.005,0.0,0.75012]
[1779637113096,66.95,76364.34,0.1,-0.005,0.0,0.7497]
[1779637120148,66.95,76371.34,0.1,-0.00497,0.0,0.74588]
[1779637126591,66.95,76370.1,0.1,-0.00498,0.0,0.74655]
[1779637133234,66.95,76368.53,0.1,-0.00498,0.0,0.74741]
[1779637138269,66.95,76368.28,0.1,-0.00499,0.0,0.74755]
[1779637143303,66.95,76369.16,0.1,-0.00498,0.0,0.74707]
[1779637151360,66.95,76368.79,0.1,-0.00498,0.0,0.74727]
[1779637157402,66.95,76368.06,0.1,-0.00499,0.0,0.74767]
[1779637166466,66.95,76366.25,0.1,-0.00499,0.0,0.74865]
[1779637171501,66.95,76360.75,0.1,-0.00501,0.0,0.7505]
[1779637176542,66.95,76361.14,0.1,-0.00501,0.0,0.75028]
[1779637182584,66.95,76361.17,0.1,-0.00501,0.0,0.75027]
[1779637188625,66.95,76361.66,0.1,-0.00501,0.0,0.75]
[1779637193661,66.95,76361.97,0.1,-0.005,0.0,0.74983]
[1779637198697,66.95,76364.15,0.1,-0.005,0.0,0.74864]
[1779637203731,66.95,76364.21,0.1,-0.005,0.0,0.7486]
[1779637208767,66.95,76362.44,0.1,-0.005,0.0,0.74957]
[1779637213802,66.95,76364.02,0.1,-0.005,0.0,0.74871]
[1779637220855,66.95,76364.82,0.1,-0.00499,0.0,0.74827]
[1779637225888,66.95,76364.41,0.1,-0.00499,0.0,0.7485]
[1779637231930,66.95,76363.71,0.1,-0.00499,0.0,0.74771]
[1779637237363,66.95,76364.47,0.1,-0.00499,0.0,0.7473]
[1779637247433,66.95,76364.97,0.1,-0.00498,0.0,0.74703]
[1779637254094,66.95,76365.03,0.1,-0.00498,0.0,0.74699]
[1779637259130,66.95,76365.01,0.1,-0.00498,0.0,0.74701]
[1779637264170,66.95,76365.68,0.1,-0.00498,0.0,0.74664]
[1779637275241,66.95,76369.2,0.1,-0.00497,0.0,0.74472]
[1779637282290,66.95,76368.66,0.1,-0.00497,0.0,0.74502]
[1779637287715,66.95,76367.49,0.1,-0.00497,0.0,0.74565]
[1779637293373,66.95,76367.47,0.1,-0.00497,0.0,0.74451]
[1779637301424,66.95,76367.74,0.1,-0.00497,0.0,0.74436]
[1779637306458,66.95,76364.35,0.1,-0.00498,0.0,0.7462]
[1779637311501,66.95,76354.96,0.1,-0.00502,0.0,0.75133]
[1779637318546,66.95,76355.2,0.1,-0.00502,0.0,0.7512]
[1779637323593,66.95,76358.1,0.1,-0.00501,0.0,0.74962]
[1779637328621,66.95,76356.15,0.1,-0.00501,0.0,0.75068]
[1779637333657,66.95,76356.91,0.1,-0.00501,0.0,0.75027]
[1779637338691,66.95,76358.05,0.1,-0.00501,0.0,0.74964]
[1779637343727,66.95,76357.97,0.1,-0.00501,0.0,0.74969]
[1779637348762,66.95,76357.63,0.1,-0.00501,0.0,0.74987]
[1779637353796,66.95,76357.43,0.1,-0.005,0.0,0.74882]
[1779637359840,66.95,76357.85,0.1,-0.005,0.0,0.74859]
[1779637365880,66.95,76359.88,0.1,-0.00499,0.0,0.74748]
[1779637370916,66.95,76360.51,0.1,-0.00499,0.0,0.74714]
[1779637375952,66.95,76359.76,0.1,-0.00499,0.0,0.74754]
[1779637380986,66.95,76359.78,0.1,-0.00499,0.0,0.74753]
[1779637388419,66.95,76361.37,0.1,-0.00498,0.0,0.74667]
[1779637394077,66.95,76361.37,0.1,-0.00498,0.0,0.74667]
[1779637399113,66.95,76361.56,0.1,-0.00498,0.0,0.74656]
[1779637404147,66.95,76361.62,0.1,-0.00498,0.0,0.74653]
[1779637415225,66.95,76361.63,0.1,-0.00498,0.0,0.74536]
[1779637420260,66.95,76361.93,0.1,-0.00497,0.0,0.7452]
[1779637425296,66.95,76362.09,0.1,-0.00497,0.0,0.74511]
[1779637430331,66.95,76362.15,0.1,-0.00497,0.0,0.74508]
[1779637435368,66.95,76362.44,0.1,-0.00497,0.0,0.74492]
[1779637442416,66.95,76362.51,0.1,-0.00497,0.0,0.74488]
[1779637447451,66.95,76363.21,0.1,-0.00497,0.0,0.7445]
[1779637452486,66.95,76372.0,0.1,-0.00493,0.0,0.73974]
[1779637457521,66.95,76374.72,0.1,-0.00492,0.0,0.73827]
[1779637463562,66.95,76374.02,0.1,-0.00492,0.0,0.73864]
[1779637469605,66.95,76372.98,0.1,-0.00493,0.0,0.73921]
[1779637474643,66.95,76371.54,0.1,-0.00493,0.0,0.73883]
[1779637480685,66.95,76370.44,0.1,-0.00493,0.0,0.73942]
[1779637486728,66.95,76369.09,0.1,-0.00494,0.0,0.74015]
[1779637492772,66.95,76368.03,0.1,-0.00494,0.0,0.74073]
[1779637497809,66.95,76367.51,0.1,-0.00494,0.0,0.74101]
[1779637505861,66.95,76363.91,0.1,-0.00496,0.0,0.74296]
[1779637513917,66.95,76362.91,0.1,-0.00496,0.0,0.74351]
[1779637518952,66.95,76361.88,0.1,-0.00497,0.0,0.74407]
[1779637523988,66.95,76361.37,0.1,-0.00497,0.0,0.74434]
[1779637529404,66.95,76360.84,0.1,-0.00497,0.0,0.74463]
[1779637536071,66.95,76361.75,0.1,-0.00496,0.0,0.74298]
[1779637542114,66.95,76362.01,0.1,-0.00496,0.0,0.74284]
[1779637547149,66.95,76362.24,0.1,-0.00496,0.0,0.74271]
[1779637553196,66.95,76359.6,0.1,-0.00497,0.0,0.74415]
[1779637559620,66.95,76355.63,0.1,-0.00499,0.0,0.74631]
[1779637565278,66.95,76356.31,0.1,-0.00498,0.0,0.74594]
[1779637570311,66.95,76354.99,0.1,-0.00499,0.0,0.74666]
[1779637576354,66.95,76353.41,0.1,-0.00499,0.0,0.74752]
[1779637581389,66.95,76350.65,0.1,-0.00501,0.0,0.74903]
[1779637584409,66.95,76338.14,0.1,-0.00506,0.0,0.7559]
[1779637589830,66.95,76342.07,0.1,-0.00504,0.0,0.75373]
[1779637599903,66.95,76342.53,0.1,-0.00503,0.0,0.75231]
[1779637605556,66.95,76342.95,0.1,-0.00503,0.0,0.75208]
[1779637610591,66.95,76343.81,0.1,-0.00503,0.0,0.75161]
[1779637615625,66.95,76343.83,0.1,-0.00503,0.0,0.7516]
[1779637620663,66.95,76345.08,0.1,-0.00502,0.0,0.75091]
[1779637624691,66.95,76356.62,0.1,-0.00497,0.0,0.74461]
[1779637630120,66.95,76357.31,0.1,-0.00497,0.0,0.74423]
[1779637636774,66.95,76358.14,0.1,-0.00497,0.0,0.74378]
[1779637641809,66.95,76358.51,0.1,-0.00497,0.0,0.74358]
[1779637646845,66.95,76358.58,0.1,-0.00497,0.0,0.74354]
[1779637651880,66.95,76358.75,0.1,-0.00496,0.0,0.74229]
[1779637656915,66.95,76363.76,0.1,-0.00494,0.0,0.73957]
[1779637662957,66.95,76364.67,0.1,-0.00493,0.0,0.73908]
[1779637668000,66.95,76364.2,0.1,-0.00493,0.0,0.73933]
[1779637679075,66.95,76363.38,0.1,-0.00494,0.0,0.73978]
[1779637684121,66.95,76369.23,0.1,-0.00491,0.0,0.73662]
[1779637690153,66.95,76371.16,0.1,-0.00491,0.0,0.73558]
[1779637695190,66.95,76370.63,0.1,-0.00491,0.0,0.73586]
[1779637700611,66.95,76374.95,0.1,-0.00489,0.0,0.73354]
[1779637709286,66.95,76374.5,0.1,-0.00489,0.0,0.73378]
[1779637714321,66.95,76365.66,0.1,-0.00492,0.0,0.73739]
[1779637719356,66.95,76365.93,0.1,-0.00492,0.0,0.73724]
[1779637724391,66.95,76365.41,0.1,-0.00492,0.0,0.73753]
[1779637730827,66.95,76365.43,0.1,-0.00492,0.0,0.73751]
[1779637736475,66.95,76361.03,0.1,-0.00494,0.0,0.73989]
[1779637741510,66.95,76359.1,0.1,-0.00495,0.0,0.74094]
[1779637746546,66.95,76359.88,0.1,-0.00495,0.0,0.74052]
[1779637752587,66.95,76360.09,0.1,-0.00494,0.0,0.7404]
[1779637757622,66.95,76360.56,0.1,-0.00494,0.0,0.74015]
[1779637764672,66.95,76359.57,0.1,-0.00495,0.0,0.74069]
[1779637771109,66.95,76364.48,0.1,-0.00492,0.0,0.73687]
[1779637777764,66.95,76364.29,0.1,-0.00492,0.0,0.73698]
[1779637782121,66.95,76369.33,0.1,-0.0049,0.0,0.73426]
[1779637782146,66.95,76369.82,0.1,-0.0049,0.0,0.734]
[1779637786320,66.95,76377.6,0.1,-0.00487,0.0,0.72982]
[1779637786831,66.95,76377.25,0.1,-0.00487,0.0,0.73001]
[1779637791864,66.95,76374.44,0.1,-0.00488,0.0,0.73151]
[1779637797907,66.95,76373.69,0.1,-0.00488,0.0,0.73192]
[1779637802941,66.95,76372.22,0.1,-0.00489,0.0,0.73271]
[1779637808982,66.95,76371.72,0.1,-0.00489,0.0,0.73297]
[1779637812031,66.95,76382.97,0.1,-0.00484,0.0,0.72695]
[1779637817049,66.95,76385.19,0.1,-0.00483,0.0,0.72577]
[1779637822082,66.95,76387.43,0.1,-0.00483,0.0,0.72457]
[1779637824938,66.95,76388.03,0.1,-0.00482,0.0,0.72426]
[1779637825109,66.95,76387.13,0.1,-0.00483,0.0,0.72473]
[1779637826116,66.95,76369.01,0.1,-0.0049,0.0,0.73443]
[1779637829392,66.95,76356.03,0.1,-0.00495,0.0,0.74145]
[1779637830139,66.95,76355.83,0.1,-0.00495,0.0,0.74156]
[1779637835178,66.95,76355.48,0.1,-0.00495,0.0,0.74059]
[1779637841216,66.95,76350.24,0.1,-0.00497,0.0,0.74343]
[1779637846252,66.95,76346.47,0.1,-0.00499,0.0,0.74549]
[1779637851674,66.95,76346.45,0.1,-0.00499,0.0,0.7455]
[1779637858332,66.95,76346.45,0.1,-0.00499,0.0,0.7455]
[1779637863370,66.95,76347.63,0.1,-0.00498,0.0,0.74485]
[1779637868405,66.95,76338.61,0.1,-0.00502,0.0,0.74978]
[1779637873446,66.95,76334.05,0.1,-0.00504,0.0,0.75229]
[1779637881892,66.95,76329.56,0.1,-0.00506,0.0,0.75476]
[1779637887546,66.95,76329.03,0.1,-0.00506,0.0,0.75505]
[1779637892580,66.95,76329.08,0.1,-0.00505,0.0,0.75385]
[1779637897615,66.95,76327.9,0.1,-0.00506,0.0,0.7545]
[1779637902649,66.95,76325.03,0.1,-0.00507,0.0,0.75608]
[1779637906678,66.95,76313.64,0.1,-0.00512,0.0,0.76239]
[1779637912102,66.95,76315.12,0.1,-0.00511,0.0,0.76157]
[1779637917756,66.95,76320.67,0.1,-0.00509,0.0,0.75849]
[1779637922790,66.95,76323.08,0.1,-0.00508,0.0,0.75716]
[1779637927827,66.95,76324.57,0.1,-0.00507,0.0,0.75633]
[1779637932241,66.95,76310.13,0.1,-0.00513,0.0,0.76435]
[1779637937899,66.95,76305.85,0.1,-0.00515,0.0,0.76673]
[1779637940919,66.95,76294.12,0.1,-0.0052,0.0,0.77331]
[1779637945954,66.95,76292.7,0.1,-0.00521,0.0,0.77411]
[1779637950989,66.95,76299.29,0.1,-0.00518,0.0,0.77041]
[1779637956032,66.95,76300.37,0.1,-0.00517,0.0,0.76861]
[1779637961066,66.95,76296.66,0.1,-0.00518,0.0,0.77069]
[1779637966098,66.95,76300.05,0.1,-0.00517,0.0,0.76879]
[1779637971133,66.95,76300.04,0.1,-0.00517,0.0,0.76879]
[1779637977181,66.95,76297.9,0.1,-0.00518,0.0,0.76999]
[1779637982214,66.95,76298.62,0.1,-0.00517,0.0,0.76959]
[1779637987250,66.95,76308.06,0.1,-0.00513,0.0,0.76431]
[1779637992284,66.95,76312.28,0.1,-0.00511,0.0,0.76196]
[1779637997319,66.95,76316.16,0.1,-0.0051,0.0,0.75981]
[1779638002354,66.95,76318.92,0.1,-0.00509,0.0,0.75828]
[1779638007389,66.95,76318.19,0.1,-0.00509,0.0,0.75868]
[1779638012424,66.95,76323.69,0.1,-0.00506,0.0,0.75447]
[1779638017458,66.95,76324.46,0.1,-0.00506,0.0,0.75404]
[1779638022494,66.95,76326.17,0.1,-0.00505,0.0,0.7531]
[1779638027529,66.95,76328.71,0.1,-0.00504,0.0,0.7517]
[1779638032565,66.95,76331.31,0.1,-0.00503,0.0,0.75028]
[1779638037599,66.95,76331.85,0.1,-0.00502,0.0,0.74998]
[1779638043019,66.95,76332.29,0.1,-0.00502,0.0,0.74974]
[1779638049683,66.95,76332.62,0.1,-0.00502,0.0,0.74956]
[1779638054718,66.95,76337.73,0.1,-0.005,0.0,0.74676]
[1779638060761,66.95,76336.49,0.1,-0.005,0.0,0.74744]
[1779638065813,66.95,76331.55,0.1,-0.00503,0.0,0.75014]
[1779638070848,66.95,76327.08,0.1,-0.00504,0.0,0.7526]
[1779638075883,66.95,76325.93,0.1,-0.00504,0.0,0.75206]
[1779638080918,66.95,76326.82,0.1,-0.00504,0.0,0.75157]
[1779638085952,66.95,76327.39,0.1,-0.00504,0.0,0.75126]
[1779638091994,66.95,76329.68,0.1,-0.00503,0.0,0.75]
[1779638102066,66.95,76329.51,0.1,-0.00503,0.0,0.75009]
[1779638107101,66.95,76331.05,0.1,-0.00502,0.0,0.74925]
[1779638112136,66.95,76331.15,0.1,-0.00502,0.0,0.74919]
[1779638121200,66.95,76331.17,0.1,-0.00502,0.0,0.74918]
[1779638126234,66.95,76331.45,0.1,-0.00502,0.0,0.74903]
[1779638131269,66.95,76331.49,0.1,-0.00501,0.0,0.74784]
[1779638136304,66.95,76331.52,0.1,-0.00501,0.0,0.74782]
[1779638141340,66.95,76330.68,0.1,-0.00501,0.0,0.74828]
[1779638146375,66.95,76328.72,0.1,-0.00502,0.0,0.74936]
[1779638150748,66.95,76327.5,0.1,-0.00503,0.0,0.75002]
[1779638151416,66.95,76327.72,0.1,-0.00503,0.0,0.7499]
[1779638153424,66.95,76310.04,0.1,-0.0051,0.0,0.75966]
[1779638158460,66.95,76309.45,0.1,-0.0051,0.0,0.75999]
[1779638163207,66.95,76308.56,0.1,-0.00511,0.0,0.76048]
[1779638163495,66.95,76307.99,0.1,-0.00511,0.0,0.7608]
[1779638168531,66.95,76305.51,0.1,-0.00512,0.0,0.76218]
[1779638173566,66.95,76298.13,0.1,-0.00515,0.0,0.76629]
[1779638177597,66.95,76310.18,0.1,-0.0051,0.0,0.75958]
[1779638184643,66.95,76309.82,0.1,-0.0051,0.0,0.75978]
[1779638189678,66.95,76307.11,0.1,-0.00511,0.0,0.76129]
[1779638194715,66.95,76306.62,0.1,-0.00511,0.0,0.76037]
[1779638199750,66.95,76303.97,0.1,-0.00512,0.0,0.76185]
[1779638204784,66.95,76303.26,0.1,-0.00512,0.0,0.76224]
[1779638209819,66.95,76302.35,0.1,-0.00513,0.0,0.76275]
[1779638217874,66.95,76304.73,0.1,-0.00512,0.0,0.76142]
[1779638224321,66.95,76305.07,0.1,-0.00511,0.0,0.76124]
[1779638231973,66.95,76305.16,0.1,-0.00511,0.0,0.76119]
[1779638237008,66.95,76304.18,0.1,-0.00512,0.0,0.76173]
[1779638242043,66.95,76303.94,0.1,-0.00512,0.0,0.76186]
[1779638248595,66.95,76301.23,0.1,-0.00513,0.0,0.76337]
[1779638248652,66.95,76298.68,0.1,-0.00514,0.0,0.7648]
[1779638251533,66.95,76296.85,0.1,-0.00515,0.0,0.76582]
[1779638251575,66.95,76295.09,0.1,-0.00515,0.0,0.76561]
[1779638257153,66.95,76294.58,0.1,-0.00515,0.0,0.7659]
[1779638262188,66.95,76304.13,0.1,-0.00511,0.0,0.76057]
[1779638267223,66.95,76303.53,0.1,-0.00511,0.0,0.76091]
[1779638272258,66.95,76303.07,0.1,-0.00512,0.0,0.76116]
[1779638277293,66.95,76299.04,0.1,-0.00513,0.0,0.76341]
[1779638282328,66.95,76298.67,0.1,-0.00513,0.0,0.76361]
[1779638287363,66.95,76291.68,0.1,-0.00516,0.0,0.76752]
[1779638292399,66.95,76291.56,0.1,-0.00516,0.0,0.76759]
[1779638297434,66.95,76285.91,0.1,-0.00519,0.0,0.77076]
[1779638304482,66.95,76285.76,0.1,-0.00519,0.0,0.77084]
[1779638310525,66.95,76287.84,0.1,-0.00518,0.0,0.76967]
[1779638315562,66.95,76285.1,0.1,-0.00518,0.0,0.77001]
[1779638320595,66.95,76281.96,0.1,-0.0052,0.0,0.77178]
[1779638325630,66.95,76286.45,0.1,-0.00518,0.0,0.76926]
[1779638330665,66.95,76291.29,0.1,-0.00516,0.0,0.76654]
[1779638335700,66.95,76293.26,0.1,-0.00515,0.0,0.76544]
[1779638340737,66.95,76302.8,0.1,-0.00511,0.0,0.76013]
[1779638345770,66.95,76303.41,0.1,-0.00511,0.0,0.75979]
[1779638350805,66.95,76302.42,0.1,-0.00511,0.0,0.76034]
[1779638356847,66.95,76299.76,0.1,-0.00512,0.0,0.76182]
[1779638364903,66.95,76302.17,0.1,-0.00511,0.0,0.76048]
[1779638371952,66.95,76303.72,0.1,-0.0051,0.0,0.75843]
[1779638377994,66.95,76304.26,0.1,-0.00509,0.0,0.75814]
[1779638384038,66.95,76304.23,0.1,-0.00509,0.0,0.75815]
[1779638389072,66.95,76304.82,0.1,-0.00509,0.0,0.75782]
[1779638395518,66.95,76304.62,0.1,-0.00509,0.0,0.75794]
[1779638400753,66.95,76305.1,0.1,-0.00509,0.0,0.75767]
[1779638400848,66.95,76305.17,0.1,-0.00509,0.0,0.75763]
[1779638404393,66.95,76309.33,0.1,-0.00507,0.0,0.75533]
[1779638404395,66.95,76308.14,0.1,-0.00508,0.0,0.75599]
[1779638410225,66.95,76303.62,0.1,-0.0051,0.0,0.75849]
[1779638415665,66.95,76307.56,0.1,-0.00508,0.0,0.75631]
[1779638422309,66.95,76305.47,0.1,-0.00509,0.0,0.75746]
[1779638428354,66.95,76307.56,0.1,-0.00508,0.0,0.75631]
[1779638433389,66.95,76305.74,0.1,-0.00508,0.0,0.75613]
[1779638438430,66.95,76305.64,0.1,-0.00508,0.0,0.75619]
[1779638443464,66.95,76304.5,0.1,-0.00509,0.0,0.75682]
[1779638450516,66.95,76304.02,0.1,-0.00509,0.0,0.75709]
[1779638455951,66.95,76302.36,0.1,-0.0051,0.0,0.75801]
[1779638461591,66.95,76300.3,0.1,-0.0051,0.0,0.75915]
[1779638466627,66.95,76296.71,0.1,-0.00512,0.0,0.76114]
[1779638471661,66.95,76299.39,0.1,-0.00511,0.0,0.75965]
[1779638476696,66.95,76299.64,0.1,-0.00511,0.0,0.75952]
[1779638481735,66.95,76300.0,0.1,-0.00511,0.0,0.75932]
[1779638486766,66.95,76300.6,0.1,-0.0051,0.0,0.75898]
[1779638491802,66.95,76300.92,0.1,-0.00509,0.0,0.75762]
[1779638499859,66.95,76300.78,0.1,-0.00509,0.0,0.7577]
[1779638505901,66.95,76301.5,0.1,-0.00509,0.0,0.7573]
[1779638510936,66.95,76303.02,0.1,-0.00508,0.0,0.75646]
[1779638516375,66.95,76303.26,0.1,-0.00508,0.0,0.75633]
[1779638522014,66.95,76302.64,0.1,-0.00509,0.0,0.75667]
[1779638536516,66.95,76299.95,0.1,-0.0051,0.0,0.75816]
[1779638542153,66.95,76299.95,0.1,-0.0051,0.0,0.75816]
[1779638551217,66.95,76301.18,0.1,-0.00508,0.0,0.7563]
[1779638556656,66.95,76301.85,0.1,-0.00508,0.0,0.75593]
[1779638562295,66.95,76306.01,0.1,-0.00506,0.0,0.75363]
[1779638568337,66.95,76305.98,0.1,-0.00506,0.0,0.75364]
[1779638573373,66.95,76306.49,0.1,-0.00506,0.0,0.75336]
[1779638586867,66.95,76304.13,0.1,-0.00507,0.0,0.75466]
[1779638592506,66.95,76302.82,0.1,-0.00508,0.0,0.75539]
[1779638597540,66.95,76303.55,0.1,-0.00507,0.0,0.75498]
[1779638602578,66.95,76302.41,0.1,-0.00508,0.0,0.75562]
[1779638605846,66.95,76302.03,0.1,-0.00508,0.0,0.75583]
[1779638605916,66.95,76307.63,0.1,-0.00506,0.0,0.75273]
[1779638608646,66.95,76382.68,0.1,-0.00475,0.0,0.71233]
[1779638609646,66.95,76409.17,0.1,-0.00464,0.0,0.69852]
[1779638613574,66.95,76399.75,0.1,-0.00467,0.0,0.70229]
[1779638613681,66.95,76394.91,0.1,-0.00469,0.0,0.7048]
[1779638618710,66.95,76386.79,0.1,-0.00472,0.0,0.70904]
[1779638623770,66.95,76393.35,0.1,-0.0047,0.0,0.70562]
[1779638628802,66.95,76389.3,0.1,-0.00471,0.0,0.70773]
[1779638633837,66.95,76388.93,0.1,-0.00472,0.0,0.70792]
[1779638638874,66.95,76381.16,0.1,-0.00475,0.0,0.712]
[1779638643908,66.95,76388.33,0.1,-0.00472,0.0,0.70824]
[1779638648943,66.95,76387.93,0.1,-0.00472,0.0,0.70845]
[1779638653978,66.95,76393.44,0.1,-0.0047,0.0,0.70557]
[1779638659014,66.95,76401.62,0.1,-0.00467,0.0,0.70132]
[1779638664057,66.95,76411.08,0.1,-0.00463,0.0,0.69642]
[1779638669092,66.95,76414.18,0.1,-0.00462,0.0,0.69483]
[1779638674130,66.95,76412.99,0.1,-0.00461,0.0,0.69433]
[1779638679162,66.95,76412.3,0.1,-0.00462,0.0,0.69468]
[1779638684197,66.95,76415.19,0.1,-0.00461,0.0,0.6932]
[1779638685549,66.95,76415.48,0.1,-0.0046,0.0,0.69305]
[1779638686215,66.95,76415.1,0.1,-0.00461,0.0,0.69324]
[1779638690832,66.95,76424.97,0.1,-0.00457,0.0,0.68819]
[1779638691250,66.95,76425.81,0.1,-0.00456,0.0,0.68776]
[1779638693267,66.95,76437.61,0.1,-0.00452,0.0,0.68176]
[1779638694209,66.95,76437.61,0.1,-0.00452,0.0,0.68176]
[1779638694248,66.95,76441.76,0.1,-0.0045,0.0,0.67967]
[1779638696322,66.95,76488.75,0.1,-0.00433,0.0,0.6563]
[1779638701773,66.95,76484.28,0.1,-0.00434,0.0,0.65849]
[1779638701874,66.95,76479.57,0.1,-0.00436,0.0,0.66081]
[1779638707761,66.95,76486.09,0.1,-0.00434,0.0,0.6576]
[1779638712149,66.95,76490.24,0.1,-0.00432,0.0,0.65557]
[1779638712159,66.95,76496.58,0.1,-0.0043,0.0,0.65247]
[1779638716683,66.95,76500.44,0.1,-0.00428,0.0,0.65059]
[1779638716770,66.95,76497.26,0.1,-0.0043,0.0,0.65214]
[1779638722496,66.95,76495.9,0.1,-0.0043,0.0,0.6528]
[1779638726524,66.95,76512.09,0.1,-0.00424,0.0,0.64495]
[1779638731560,66.95,76512.71,0.1,-0.00423,0.0,0.6436]
[1779638736073,66.95,76511.86,0.1,-0.00424,0.0,0.64401]
[1779638736118,66.95,76506.22,0.1,-0.00426,0.0,0.64673]
[1779638736839,66.95,76506.22,0.1,-0.00426,0.0,0.64673]
[1779638736926,66.95,76512.68,0.1,-0.00423,0.0,0.64361]
[1779638739636,66.95,76515.05,0.1,-0.00422,0.0,0.64247]
[1779638739696,66.95,76520.61,0.1,-0.0042,0.0,0.6398]
[1779638745658,66.95,76532.26,0.1,-0.00416,0.0,0.63424]
[1779638747941,66.95,76532.75,0.1,-0.00416,0.0,0.63401]
[1779638748057,66.95,76536.4,0.1,-0.00415,0.0,0.63228]
[1779638752635,66.95,76543.87,0.1,-0.00412,0.0,0.62874]
[1779638752721,66.95,76547.54,0.1,-0.00411,0.0,0.62701]
[1779638756749,66.95,76567.41,0.1,-0.00404,0.0,0.61771]
[1779638758461,66.95,76566.45,0.1,-0.00404,0.0,0.61816]
[1779638758769,66.95,76566.88,0.1,-0.00404,0.0,0.61796]
[1779638759773,66.95,76584.97,0.1,-0.00398,0.0,0.6096]
[1779638765026,66.95,76588.22,0.1,-0.00397,0.0,0.60811]
[1779638765127,66.95,76585.0,0.1,-0.00398,0.0,0.60958]
[1779638770873,66.95,76588.5,0.1,-0.00397,0.0,0.60798]
[1779638775909,66.95,76583.18,0.1,-0.00399,0.0,0.61042]
[1779638780713,66.95,76572.34,0.1,-0.00402,0.0,0.61543]
[1779638780949,66.95,76573.03,0.1,-0.00402,0.0,0.61511]
[1779638783673,66.95,76566.29,0.1,-0.00404,0.0,0.61823]
[1779638783969,66.95,76563.99,0.1,-0.00405,0.0,0.61931]
[1779638789007,66.95,76559.94,0.1,-0.00407,0.0,0.62119]
[1779638792038,66.95,76540.53,0.1,-0.00413,0.0,0.62929]
[1779638797072,66.95,76525.6,0.1,-0.00418,0.0,0.63637]
[1779638799711,66.95,76524.64,0.1,-0.00418,0.0,0.63683]
[1779638800122,66.95,76524.47,0.1,-0.00418,0.0,0.63691]
[1779638801102,66.95,76487.91,0.1,-0.00432,0.0,0.65458]
[1779638805282,66.95,76470.35,0.1,-0.00438,0.0,0.66321]
[1779638805338,66.95,76470.62,0.1,-0.00438,0.0,0.66308]
[1779638811185,66.95,76464.36,0.1,-0.0044,0.0,0.66618]
[1779638816206,66.95,76466.64,0.1,-0.0044,0.0,0.66505]
[1779638821245,66.95,76473.87,0.1,-0.00437,0.0,0.66147]
[1779638825276,66.95,76489.2,0.1,-0.00431,0.0,0.65395]
[1779638829306,66.95,76502.28,0.1,-0.00426,0.0,0.64758]
[1779638830171,66.95,76502.28,0.1,-0.00426,0.0,0.64758]
[1779638830313,66.95,76506.18,0.1,-0.00425,0.0,0.6457]
[1779638833863,66.95,76509.03,0.1,-0.00424,0.0,0.64432]
[1779638834339,66.95,76509.02,0.1,-0.00424,0.0,0.64433]
[1779638839376,66.95,76507.85,0.1,-0.00424,0.0,0.64489]
[1779638844408,66.95,76504.54,0.1,-0.00426,0.0,0.64649]
[1779638849444,66.95,76500.0,0.1,-0.00427,0.0,0.64869]
[1779638854479,66.95,76496.75,0.1,-0.00428,0.0,0.64921]
[1779638859514,66.95,76491.3,0.1,-0.0043,0.0,0.65186]
[1779638864549,66.95,76495.04,0.1,-0.00428,0.0,0.65004]
[1779638869586,66.95,76492.74,0.1,-0.00429,0.0,0.65116]
[1779638874620,66.95,76488.05,0.1,-0.00431,0.0,0.65345]
[1779638880483,66.95,76482.28,0.1,-0.00433,0.0,0.65627]
[1779638880661,66.95,76482.53,0.1,-0.00433,0.0,0.65615]
[1779638884942,66.95,76480.21,0.1,-0.00434,0.0,0.65728]
[1779638885004,66.95,76476.39,0.1,-0.00435,0.0,0.65916]
[1779638887980,66.95,76474.94,0.1,-0.00436,0.0,0.65988]
[1779638888081,66.95,76467.05,0.1,-0.00439,0.0,0.66377]
[1779638893755,66.95,76465.99,0.1,-0.00439,0.0,0.6643]
[1779638899149,66.95,76468.64,0.1,-0.00438,0.0,0.66298]
[1779638904830,66.95,76470.11,0.1,-0.00438,0.0,0.66226]
[1779638909864,66.95,76473.3,0.1,-0.00436,0.0,0.66068]
[1779638914899,66.95,76471.53,0.1,-0.00436,0.0,0.66048]
[1779638919939,66.95,76477.67,0.1,-0.00434,0.0,0.65746]
[1779638924970,66.95,76479.14,0.1,-0.00434,0.0,0.65674]
[1779638930012,66.95,76478.66,0.1,-0.00434,0.0,0.65698]
[1779638935045,66.95,76480.27,0.1,-0.00433,0.0,0.65619]
[1779638940079,66.95,76473.2,0.1,-0.00436,0.0,0.65966]
[1779638947128,66.95,76474.07,0.1,-0.00435,0.0,0.65923]
[1779638952164,66.95,76475.95,0.1,-0.00435,0.0,0.65831]
[1779638957200,66.95,76478.1,0.1,-0.00434,0.0,0.65725]
[1779638962234,66.95,76484.52,0.1,-0.00432,0.0,0.65411]
[1779638967274,66.95,76493.0,0.1,-0.00428,0.0,0.64997]
[1779638972304,66.95,76494.9,0.1,-0.00427,0.0,0.64799]
[1779638977341,66.95,76495.37,0.1,-0.00427,0.0,0.64777]
[1779638982376,66.95,76492.19,0.1,-0.00428,0.0,0.64931]
[1779638987418,66.95,76494.58,0.1,-0.00427,0.0,0.64815]
[1779638992463,66.95,76496.57,0.1,-0.00426,0.0,0.64718]
[1779638997490,66.95,76498.66,0.1,-0.00426,0.0,0.64617]
[1779639001794,66.95,76501.67,0.1,-0.00425,0.0,0.64472]
[1779639002541,66.95,76510.43,0.1,-0.00421,0.0,0.6405]
[1779639006630,66.95,76525.39,0.1,-0.00416,0.0,0.63335]
[1779639007570,66.95,76531.59,0.1,-0.00414,0.0,0.63041]
[1779639012601,66.95,76528.88,0.1,-0.00415,0.0,0.63169]
[1779639017638,66.95,76532.05,0.1,-0.00414,0.0,0.63019]
[1779639020657,66.95,76545.4,0.1,-0.00409,0.0,0.6239]
[1779639025697,66.95,76551.87,0.1,-0.00407,0.0,0.62087]
[1779639030727,66.95,76552.37,0.1,-0.00407,0.0,0.62064]
[1779639035765,66.95,76544.66,0.1,-0.00409,0.0,0.62322]
[1779639040797,66.95,76548.0,0.1,-0.00408,0.0,0.62166]
[1779639045832,66.95,76546.9,0.1,-0.00408,0.0,0.62217]
[1779639050868,66.95,76548.61,0.1,-0.00407,0.0,0.62137]
[1779639055918,66.95,76543.73,0.1,-0.00409,0.0,0.62366]
[1779639060953,66.95,76545.92,0.1,-0.00408,0.0,0.62263]
[1779639065988,66.95,76545.04,0.1,-0.00409,0.0,0.62304]
[1779639071024,66.95,76544.08,0.1,-0.00409,0.0,0.62349]
[1779639076058,66.95,76536.65,0.1,-0.00411,0.0,0.62699]
[1779639082100,66.95,76527.95,0.1,-0.00415,0.0,0.6311]
[1779639087135,66.95,76524.83,0.1,-0.00416,0.0,0.63258]
[1779639093181,66.95,76517.91,0.1,-0.00417,0.0,0.63483]
[1779639098212,66.95,76517.83,0.1,-0.00417,0.0,0.63487]
[1779639103248,66.95,76516.97,0.1,-0.00418,0.0,0.63528]
[1779639108284,66.95,76515.49,0.1,-0.00418,0.0,0.63599]
[1779639113319,66.95,76515.52,0.1,-0.00418,0.0,0.63597]
[1779639118354,66.95,76514.69,0.1,-0.00419,0.0,0.63637]
[1779639123389,66.95,76511.18,0.1,-0.0042,0.0,0.63805]
[1779639128429,66.95,76507.56,0.1,-0.00421,0.0,0.63978]
[1779639133467,66.95,76498.41,0.1,-0.00424,0.0,0.64418]
[1779639138502,66.95,76496.44,0.1,-0.00425,0.0,0.64514]
[1779639143536,66.95,76492.92,0.1,-0.00426,0.0,0.64684]
[1779639148573,66.95,76490.09,0.1,-0.00427,0.0,0.64821]
[1779639153614,66.95,76491.77,0.1,-0.00426,0.0,0.64634]
[1779639158644,66.95,76491.77,0.1,-0.00426,0.0,0.64634]
[1779639163680,66.95,76502.0,0.1,-0.00422,0.0,0.6414]
[1779639168714,66.95,76508.62,0.1,-0.0042,0.0,0.63823]
[1779639174756,66.95,76509.63,0.1,-0.0042,0.0,0.63774]
[1779639179792,66.95,76511.59,0.1,-0.00419,0.0,0.63681]
[1779639184826,66.95,76501.59,0.1,-0.00423,0.0,0.6416]
[1779639189861,66.95,76499.02,0.1,-0.00424,0.0,0.64284]
[1779639195905,66.95,76496.79,0.1,-0.00424,0.0,0.64391]
[1779639201292,66.95,76499.21,0.1,-0.00423,0.0,0.64275]
[1779639210001,66.95,76496.82,0.1,-0.00424,0.0,0.6439]
[1779639215037,66.95,76512.74,0.1,-0.00418,0.0,0.63521]
[1779639220072,66.95,76511.2,0.1,-0.00419,0.0,0.63595]
[1779639226114,66.95,76511.01,0.1,-0.00419,0.0,0.63604]
[1779639231502,66.95,76506.65,0.1,-0.0042,0.0,0.63812]
[1779639237191,66.95,76505.51,0.1,-0.00421,0.0,0.63867]
[1779639244241,66.95,76504.85,0.1,-0.00421,0.0,0.63899]
[1779639249275,66.95,76507.94,0.1,-0.0042,0.0,0.63751]
[1779639258340,66.95,76507.7,0.1,-0.0042,0.0,0.63762]
[1779639263374,66.95,76514.14,0.1,-0.00417,0.0,0.63454]
[1779639268408,66.95,76517.84,0.1,-0.00416,0.0,0.63278]
[1779639274450,66.95,76519.52,0.1,-0.00415,0.0,0.63095]
[1779639279486,66.95,76525.81,0.1,-0.00413,0.0,0.62797]
[1779639284521,66.95,76532.13,0.1,-0.0041,0.0,0.62499]
[1779639289556,66.95,76529.41,0.1,-0.00411,0.0,0.62627]
[1779639294592,66.95,76521.98,0.1,-0.00414,0.0,0.62978]
[1779639299627,66.95,76520.23,0.1,-0.00415,0.0,0.63061]
[1779639304662,66.95,76515.17,0.1,-0.00416,0.0,0.63301]
[1779639310704,66.95,76516.28,0.1,-0.00416,0.0,0.63248]
[1779639319768,66.95,76518.52,0.1,-0.00415,0.0,0.63142]
[1779639321527,66.95,76520.04,0.1,-0.00415,0.0,0.6307]
[1779639321786,66.95,76526.21,0.1,-0.00413,0.0,0.62778]
[1779639325137,66.95,76537.43,0.1,-0.00409,0.0,0.6225]
[1779639325810,66.95,76539.22,0.1,-0.00408,0.0,0.62166]
[1779639330853,66.95,76549.49,0.1,-0.00404,0.0,0.61687]
[1779639335881,66.95,76551.96,0.1,-0.00403,0.0,0.6147]
[1779639338028,66.95,76554.3,0.1,-0.00402,0.0,0.61362]
[1779639338902,66.95,76563.4,0.1,-0.00399,0.0,0.60942]
[1779639342798,66.95,76565.28,0.1,-0.00398,0.0,0.60855]
[1779639342930,66.95,76560.94,0.1,-0.004,0.0,0.61055]
[1779639347965,66.95,76557.12,0.1,-0.00401,0.0,0.61231]
[1779639350996,66.95,76569.17,0.1,-0.00397,0.0,0.60676]
[1779639356038,66.95,76570.28,0.1,-0.00397,0.0,0.60626]
[1779639361072,66.95,76566.07,0.1,-0.00398,0.0,0.60819]
[1779639362121,66.95,76566.07,0.1,-0.00398,0.0,0.60819]
[1779639362451,66.95,76602.88,0.1,-0.00386,0.0,0.59147]
[1779639368129,66.95,76592.96,0.1,-0.00389,0.0,0.59594]
[1779639373164,66.95,76599.15,0.1,-0.00387,0.0,0.59315]
[1779639374825,66.95,76599.15,0.1,-0.00387,0.0,0.59315]
[1779639374840,66.95,76603.04,0.1,-0.00386,0.0,0.5914]
[1779639377214,66.95,76620.39,0.1,-0.0038,0.0,0.58367]
[1779639382608,66.95,76627.48,0.1,-0.00378,0.0,0.58053]
[1779639388290,66.95,76621.55,0.1,-0.00379,0.0,0.58315]
[1779639390927,66.95,76615.02,0.1,-0.00382,0.0,0.58605]
[1779639391014,66.95,76609.91,0.1,-0.00383,0.0,0.58734]
[1779639393702,66.95,76608.02,0.1,-0.00383,0.0,0.58819]
[1779639393803,66.95,76612.49,0.1,-0.00382,0.0,0.58619]
[1779639399373,66.95,76605.45,0.1,-0.00384,0.0,0.58934]
[1779639404411,66.95,76608.16,0.1,-0.00383,0.0,0.58812]
[1779639409452,66.95,76597.34,0.1,-0.00387,0.0,0.59297]
[1779639414486,66.95,76599.12,0.1,-0.00386,0.0,0.59217]
[1779639419523,66.95,76600.34,0.1,-0.00386,0.0,0.59162]
[1779639424559,66.95,76598.81,0.1,-0.00386,0.0,0.59231]
[1779639429594,66.95,76605.65,0.1,-0.00384,0.0,0.58925]
[1779639434631,66.95,76615.96,0.1,-0.00381,0.0,0.58465]
[1779639439665,66.95,76611.5,0.1,-0.00382,0.0,0.58664]
[1779639444702,66.95,76618.37,0.1,-0.0038,0.0,0.58358]
[1779639449735,66.95,76615.12,0.1,-0.00381,0.0,0.58502]
[1779639454773,66.95,76626.85,0.1,-0.00376,0.0,0.57886]
[1779639459809,66.95,76615.37,0.1,-0.0038,0.0,0.58393]
[1779639462653,66.95,76620.69,0.1,-0.00379,0.0,0.58158]
[1779639463184,66.95,76640.04,0.1,-0.00372,0.0,0.57307]
[1779639466131,66.95,76643.49,0.1,-0.00371,0.0,0.57157]
[1779639466858,66.95,76642.45,0.1,-0.00371,0.0,0.57202]
[1779639471893,66.95,76636.66,0.1,-0.00373,0.0,0.57455]
[1779639476930,66.95,76637.96,0.1,-0.00373,0.0,0.57398]
[1779639481964,66.95,76630.78,0.1,-0.00375,0.0,0.57713]
[1779639487003,66.95,76623.72,0.1,-0.00378,0.0,0.58024]
[1779639492043,66.95,76622.34,0.1,-0.00378,0.0,0.58085]
[1779639496067,66.95,76606.77,0.1,-0.00383,0.0,0.58776]
[1779639501105,66.95,76596.38,0.1,-0.00387,0.0,0.59241]
[1779639501423,66.95,76596.38,0.1,-0.00387,0.0,0.59241]
[1779639502110,66.95,76586.89,0.1,-0.0039,0.0,0.59669]
[1779639504225,66.95,76580.25,0.1,-0.00392,0.0,0.5997]
[1779639504227,66.95,76576.27,0.1,-0.00393,0.0,0.60151]
[1779639510165,66.95,76576.7,0.1,-0.00393,0.0,0.60131]
[1779639515200,66.95,76572.72,0.1,-0.00394,0.0,0.60212]
[1779639521242,66.95,76571.42,0.1,-0.00394,0.0,0.60271]
[1779639526277,66.95,76565.2,0.1,-0.00396,0.0,0.60556]
[1779639531313,66.95,76560.67,0.1,-0.00398,0.0,0.60764]
[1779639536348,66.95,76553.9,0.1,-0.004,0.0,0.61075]
[1779639541383,66.95,76553.05,0.1,-0.00401,0.0,0.61115]
[1779639546417,66.95,76561.34,0.1,-0.00398,0.0,0.60733]
[1779639551452,66.95,76567.0,0.1,-0.00396,0.0,0.60473]
[1779639556488,66.95,76576.27,0.1,-0.00393,0.0,0.60051]
[1779639561523,66.95,76582.44,0.1,-0.00391,0.0,0.5977]
[1779639566559,66.95,76580.88,0.1,-0.00391,0.0,0.59841]
[1779639571592,66.95,76582.01,0.1,-0.0039,0.0,0.5969]
[1779639576627,66.95,76583.35,0.1,-0.0039,0.0,0.5963]
[1779639581667,66.95,76579.75,0.1,-0.00391,0.0,0.59792]
[1779639586701,66.95,76578.03,0.1,-0.00391,0.0,0.5987]
[1779639591738,66.95,76578.45,0.1,-0.00391,0.0,0.59851]
[1779639596772,66.95,76578.47,0.1,-0.00391,0.0,0.5985]
[1779639601818,66.95,76572.81,0.1,-0.00393,0.0,0.60108]
[1779639606846,66.95,76562.93,0.1,-0.00397,0.0,0.60559]
[1779639611878,66.95,76568.2,0.1,-0.00395,0.0,0.60318]
[1779639616915,66.95,76565.97,0.1,-0.00395,0.0,0.6042]
[1779639621953,66.95,76565.23,0.1,-0.00396,0.0,0.60454]
[1779639626984,66.95,76556.86,0.1,-0.00399,0.0,0.60838]
[1779639632019,66.95,76558.2,0.1,-0.00397,0.0,0.60675]
[1779639637059,66.95,76552.65,0.1,-0.00399,0.0,0.6093]
[1779639642092,66.95,76548.02,0.1,-0.00401,0.0,0.61144]
[1779639647129,66.95,76547.85,0.1,-0.00401,0.0,0.61152]
[1779639651832,66.95,76546.26,0.1,-0.00402,0.0,0.61225]
[1779639652167,66.95,76545.56,0.1,-0.00402,0.0,0.61258]
[1779639654648,66.95,76537.85,0.1,-0.00404,0.0,0.61615]
[1779639655187,66.95,76538.17,0.1,-0.00404,0.0,0.616]
[1779639660222,66.95,76526.13,0.1,-0.00409,0.0,0.62163]
[1779639665256,66.95,76520.82,0.1,-0.0041,0.0,0.62412]
[1779639670293,66.95,76525.06,0.1,-0.00409,0.0,0.62213]
[1779639675327,66.95,76523.15,0.1,-0.0041,0.0,0.62303]
[1779639680363,66.95,76516.82,0.1,-0.00412,0.0,0.62601]
[1779639685397,66.95,76514.58,0.1,-0.00413,0.0,0.62706]
[1779639690432,66.95,76512.55,0.1,-0.00413,0.0,0.62802]
[1779639695467,66.95,76511.01,0.1,-0.00413,0.0,0.62771]
[1779639700501,66.95,76509.93,0.1,-0.00414,0.0,0.62822]
[1779639705537,66.95,76510.49,0.1,-0.00413,0.0,0.62796]
[1779639710571,66.95,76510.27,0.1,-0.00413,0.0,0.62806]
[1779639715606,66.95,76510.12,0.1,-0.00414,0.0,0.62813]
[1779639722274,66.95,76510.17,0.1,-0.00414,0.0,0.62811]
[1779639722323,66.95,76516.58,0.1,-0.00411,0.0,0.62508]
[1779639726321,66.95,76533.93,0.1,-0.00405,0.0,0.61696]
[1779639726369,66.95,76534.27,0.1,-0.00405,0.0,0.6168]
[1779639731726,66.95,76539.41,0.1,-0.00403,0.0,0.61441]
[1779639736762,66.95,76544.52,0.1,-0.00402,0.0,0.61204]
[1779639743811,66.95,76553.77,0.1,-0.00398,0.0,0.60777]
[1779639748845,66.95,76556.51,0.1,-0.00397,0.0,0.60651]
[1779639750388,66.95,76556.51,0.1,-0.00397,0.0,0.60651]
[1779639750450,66.95,76556.91,0.1,-0.00397,0.0,0.60633]
[1779639751396,66.95,76556.91,0.1,-0.00397,0.0,0.60633]
[1779639751484,66.95,76557.65,0.1,-0.00396,0.0,0.60498]
[1779639757909,66.95,76561.93,0.1,-0.00395,0.0,0.60302]
[1779639762943,66.95,76562.74,0.1,-0.00395,0.0,0.60265]
[1779639767978,66.95,76565.82,0.1,-0.00394,0.0,0.60125]
[1779639770450,66.95,76565.82,0.1,-0.00394,0.0,0.60125]
[1779639770459,66.95,76566.48,0.1,-0.00393,0.0,0.60095]
[1779639776035,66.95,76569.16,0.1,-0.00392,0.0,0.59973]
[1779639781068,66.95,76571.3,0.1,-0.00392,0.0,0.59876]
[1779639786104,66.95,76572.49,0.1,-0.00391,0.0,0.59822]
[1779639790543,66.95,76572.02,0.1,-0.00392,0.0,0.59843]
[1779639791139,66.95,76572.82,0.1,-0.00391,0.0,0.59807]
[1779639796176,66.95,76573.86,0.1,-0.00391,0.0,0.59759]
[1779639801209,66.95,76575.26,0.1,-0.0039,0.0,0.59696]
[1779639807251,66.95,76575.73,0.1,-0.0039,0.0,0.59675]
[1779639815306,66.95,76576.33,0.1,-0.00389,0.0,0.59548]
[1779639820342,66.95,76577.1,0.1,-0.00389,0.0,0.59513]
[1779639826385,66.95,76577.31,0.1,-0.00389,0.0,0.59504]
[1779639834442,66.95,76577.64,0.1,-0.00389,0.0,0.59489]
[1779639839476,66.95,76567.05,0.1,-0.00393,0.0,0.59968]
[1779639844510,66.95,76564.37,0.1,-0.00393,0.0,0.6009]
[1779639851559,66.95,76563.38,0.1,-0.00394,0.0,0.60136]
[1779639854580,66.95,76551.06,0.1,-0.00398,0.0,0.60699]
[1779639859615,66.95,76550.48,0.1,-0.00398,0.0,0.60726]
[1779639864650,66.95,76551.18,0.1,-0.00398,0.0,0.60694]
[1779639869703,66.95,76543.33,0.1,-0.00401,0.0,0.61055]
[1779639874738,66.95,76540.53,0.1,-0.00401,0.0,0.61083]
[1779639879773,66.95,76539.53,0.1,-0.00401,0.0,0.61129]
[1779639884807,66.95,76534.12,0.1,-0.00403,0.0,0.6138]
[1779639889844,66.95,76528.52,0.1,-0.00405,0.0,0.6164]
[1779639894878,66.95,76522.23,0.1,-0.00407,0.0,0.61934]
[1779639900921,66.95,76517.64,0.1,-0.00409,0.0,0.62149]
[1779639906309,66.95,76514.11,0.1,-0.0041,0.0,0.62315]
[1779639911997,66.95,76511.33,0.1,-0.00411,0.0,0.62446]
[1779639918039,66.95,76508.89,0.1,-0.00412,0.0,0.62561]
[1779639923076,66.95,76510.59,0.1,-0.00411,0.0,0.62481]
[1779639928112,66.95,76521.77,0.1,-0.00407,0.0,0.61956]
[1779639933146,66.95,76521.41,0.1,-0.00407,0.0,0.6187]
[1779639938181,66.95,76516.6,0.1,-0.00409,0.0,0.62095]
[1779639943227,66.95,76519.07,0.1,-0.00408,0.0,0.61979]
[1779639949270,66.95,76520.39,0.1,-0.00407,0.0,0.61917]
[1779639954304,66.95,76522.08,0.1,-0.00407,0.0,0.61838]
[1779639959339,66.95,76522.35,0.1,-0.00407,0.0,0.61826]
[1779639964375,66.95,76522.26,0.1,-0.00407,0.0,0.6183]
[1779639969411,66.95,76520.54,0.1,-0.00407,0.0,0.6191]
[1779639974453,66.95,76515.35,0.1,-0.00409,0.0,0.62153]
[1779639979481,66.95,76515.68,0.1,-0.00409,0.0,0.62138]
[1779639984521,66.95,76509.57,0.1,-0.00411,0.0,0.62425]
[1779639989563,66.95,76511.43,0.1,-0.0041,0.0,0.62338]
[1779639994586,66.95,76502.79,0.1,-0.00413,0.0,0.62641]
[1779639999621,66.95,76492.01,0.1,-0.00417,0.0,0.63153]
[1779640004656,66.95,76488.11,0.1,-0.00418,0.0,0.63339]
[1779640009692,66.95,76486.71,0.1,-0.00419,0.0,0.63405]
[1779640014728,66.95,76485.16,0.1,-0.00419,0.0,0.63479]
[1779640019762,66.95,76482.02,0.1,-0.0042,0.0,0.6363]
[1779640025806,66.95,76481.72,0.1,-0.0042,0.0,0.63644]
[1779640030842,66.95,76482.33,0.1,-0.0042,0.0,0.63615]
[1779640035877,66.95,76482.12,0.1,-0.0042,0.0,0.63625]
[1779640040912,66.95,76482.72,0.1,-0.0042,0.0,0.63596]
[1779640047297,66.95,76482.26,0.1,-0.0042,0.0,0.63618]
[1779640052998,66.95,76482.4,0.1,-0.00419,0.0,0.63507]
[1779640058032,66.95,76482.3,0.1,-0.00419,0.0,0.63511]
[1779640063067,66.95,76482.28,0.1,-0.00419,0.0,0.63512]
[1779640068102,66.95,76492.05,0.1,-0.00416,0.0,0.63046]
[1779640074147,66.95,76491.41,0.1,-0.00416,0.0,0.63077]
[1779640079179,66.95,76489.08,0.1,-0.00417,0.0,0.63188]
[1779640084215,66.95,76491.01,0.1,-0.00416,0.0,0.63096]
[1779640089251,66.95,76490.9,0.1,-0.00416,0.0,0.63101]
[1779640094285,66.95,76490.84,0.1,-0.00416,0.0,0.63104]
[1779640100327,66.95,76494.37,0.1,-0.00415,0.0,0.62936]
[1779640105363,66.95,76502.45,0.1,-0.00412,0.0,0.62554]
[1779640110398,66.95,76510.35,0.1,-0.00409,0.0,0.62182]
[1779640115433,66.95,76516.64,0.1,-0.00407,0.0,0.61784]
[1779640120469,66.95,76519.08,0.1,-0.00406,0.0,0.6167]
[1779640125503,66.95,76520.67,0.1,-0.00405,0.0,0.61596]
[1779640130538,66.95,76523.14,0.1,-0.00404,0.0,0.61481]
[1779640135576,66.95,76525.1,0.1,-0.00404,0.0,0.6139]
[1779640140613,66.95,76524.34,0.1,-0.00404,0.0,0.61425]
[1779640145648,66.95,76522.22,0.1,-0.00405,0.0,0.61524]
[1779640154710,66.95,76522.0,0.1,-0.00405,0.0,0.61534]
[1779640159745,66.95,76522.41,0.1,-0.00405,0.0,0.61515]
[1779640164782,66.95,76523.77,0.1,-0.00404,0.0,0.61452]
[1779640169815,66.95,76522.68,0.1,-0.00405,0.0,0.61503]
[1779640175857,66.95,76522.68,0.1,-0.00404,0.0,0.614]
[1779640182905,66.95,76522.85,0.1,-0.00404,0.0,0.61392]
[1779640187940,66.95,76522.28,0.1,-0.00404,0.0,0.61419]
[1779640190459,66.95,76521.7,0.1,-0.00404,0.0,0.61446]
[1779640190962,66.95,76522.09,0.1,-0.00404,0.0,0.61428]
[1779640198359,66.95,76520.39,0.1,-0.00405,0.0,0.61507]
[1779640204056,66.95,76519.58,0.1,-0.00405,0.0,0.61545]
[1779640209091,66.95,76523.02,0.1,-0.00404,0.0,0.61385]
[1779640210456,66.95,76523.02,0.1,-0.00404,0.0,0.61385]
[1779640210553,66.95,76522.27,0.1,-0.00404,0.0,0.61419]
[1779640216141,66.95,76520.95,0.1,-0.00404,0.0,0.61481]
[1779640221177,66.95,76518.43,0.1,-0.00405,0.0,0.61598]
[1779640226212,66.95,76514.14,0.1,-0.00407,0.0,0.61798]
[1779640232254,66.95,76514.44,0.1,-0.00406,0.0,0.61682]
[1779640238641,66.95,76514.83,0.1,-0.00406,0.0,0.61663]
[1779640244338,66.95,76508.9,0.1,-0.00408,0.0,0.61941]
[1779640249373,66.95,76506.09,0.1,-0.00409,0.0,0.62072]
[1779640254409,66.95,76505.74,0.1,-0.00409,0.0,0.62089]
[1779640259443,66.95,76502.52,0.1,-0.0041,0.0,0.6224]
[1779640264479,66.95,76502.75,0.1,-0.0041,0.0,0.62229]
[1779640269515,66.95,76498.92,0.1,-0.00412,0.0,0.6241]
[1779640274549,66.95,76499.23,0.1,-0.00411,0.0,0.62395]
[1779640280590,66.95,76499.54,0.1,-0.00411,0.0,0.6238]
[1779640285627,66.95,76499.41,0.1,-0.00411,0.0,0.62386]
[1779640291670,66.95,76510.42,0.1,-0.00407,0.0,0.61767]
[1779640299064,66.95,76510.29,0.1,-0.00407,0.0,0.61773]
[1779640304760,66.95,76509.25,0.1,-0.00407,0.0,0.61821]
[1779640310804,66.95,76511.94,0.1,-0.00406,0.0,0.61696]
[1779640315836,66.95,76509.64,0.1,-0.00407,0.0,0.61803]
[1779640320873,66.95,76509.5,0.1,-0.00407,0.0,0.6181]
[1779640325907,66.95,76508.9,0.1,-0.00407,0.0,0.61838]
[1779640330943,66.95,76508.61,0.1,-0.00407,0.0,0.61851]
[1779640332531,66.95,76505.85,0.1,-0.00408,0.0,0.6198]
[1779640332956,66.95,76503.26,0.1,-0.00409,0.0,0.62102]
[1779640335363,66.95,76491.8,0.1,-0.00413,0.0,0.62642]
[1779640335977,66.95,76491.08,0.1,-0.00414,0.0,0.62676]
[1779640341012,66.95,76485.32,0.1,-0.00416,0.0,0.62949]
[1779640346048,66.95,76481.08,0.1,-0.00417,0.0,0.63151]
[1779640351084,66.95,76484.1,0.1,-0.00415,0.0,0.62903]
[1779640356117,66.95,76483.31,0.1,-0.00416,0.0,0.6294]
[1779640361152,66.95,76483.95,0.1,-0.00415,0.0,0.6291]
[1779640366189,66.95,76483.65,0.1,-0.00416,0.0,0.62924]
[1779640371222,66.95,76478.93,0.1,-0.00417,0.0,0.63149]
[1779640376257,66.95,76476.17,0.1,-0.00418,0.0,0.6328]
[1779640381292,66.95,76476.4,0.1,-0.00418,0.0,0.63269]
[1779640388341,66.95,76471.19,0.1,-0.0042,0.0,0.63519]
[1779640393379,66.95,76485.7,0.1,-0.00415,0.0,0.62827]
[1779640398414,66.95,76491.3,0.1,-0.00413,0.0,0.62562]
[1779640403449,66.95,76492.5,0.1,-0.00412,0.0,0.62505]
[1779640408484,66.95,76494.64,0.1,-0.00412,0.0,0.62404]
[1779640413521,66.95,76487.02,0.1,-0.00414,0.0,0.6266]
[1779640418557,66.95,76481.76,0.1,-0.00416,0.0,0.6291]
[1779640423591,66.95,76476.26,0.1,-0.00418,0.0,0.63171]
[1779640428626,66.95,76473.65,0.1,-0.00419,0.0,0.63296]
[1779640433661,66.95,76470.91,0.1,-0.00419,0.0,0.63427]
[1779640440086,66.95,76469.02,0.1,-0.0042,0.0,0.63517]
[1779640445745,66.95,76468.95,0.1,-0.0042,0.0,0.63521]
[1779640450780,66.95,76467.97,0.1,-0.00421,0.0,0.63568]
[1779640455817,66.95,76463.02,0.1,-0.00422,0.0,0.63805]
[1779640460852,66.95,76461.34,0.1,-0.00423,0.0,0.63886]
[1779640465888,66.95,76460.95,0.1,-0.00423,0.0,0.63905]
[1779640470923,66.95,76462.13,0.1,-0.00423,0.0,0.63848]
[1779640475960,66.95,76462.29,0.1,-0.00422,0.0,0.63735]
[1779640480995,66.95,76465.66,0.1,-0.00421,0.0,0.63573]
[1779640487038,66.95,76465.09,0.1,-0.00421,0.0,0.63601]
[1779640492083,66.95,76462.18,0.1,-0.00422,0.0,0.6374]
[1779640498116,66.95,76462.82,0.1,-0.00422,0.0,0.6371]
[1779640503152,66.95,76462.71,0.1,-0.00422,0.0,0.63715]
[1779640508193,66.95,76456.66,0.1,-0.00424,0.0,0.64006]
[1779640513228,66.95,76457.91,0.1,-0.00424,0.0,0.63946]
[1779640518263,66.95,76455.77,0.1,-0.00424,0.0,0.64049]
[1779640523299,66.95,76455.56,0.1,-0.00424,0.0,0.64059]
[1779640525500,66.95,76450.97,0.1,-0.00426,0.0,0.64281]
[1779640526319,66.95,76435.49,0.1,-0.00432,0.0,0.65034]
[1779640529319,66.95,76439.86,0.1,-0.0043,0.0,0.64821]
[1779640529340,66.95,76440.22,0.1,-0.0043,0.0,0.64803]
[1779640534375,66.95,76436.75,0.1,-0.00431,0.0,0.64866]
[1779640539411,66.95,76439.73,0.1,-0.00429,0.0,0.64721]
[1779640544447,66.95,76440.09,0.1,-0.00429,0.0,0.64703]
[1779640549481,66.95,76441.83,0.1,-0.00429,0.0,0.64618]
[1779640554529,66.95,76434.58,0.1,-0.00431,0.0,0.64972]
[1779640556564,66.95,76416.85,0.1,-0.00438,0.0,0.65843]
[1779640561597,66.95,76407.13,0.1,-0.00442,0.0,0.66325]
[1779640565616,66.95,76394.97,0.1,-0.00446,0.0,0.66933]
[1779640571009,66.95,76395.34,0.1,-0.00446,0.0,0.66914]
[1779640575695,66.95,76382.55,0.1,-0.00451,0.0,0.67558]
[1779640577713,66.95,76363.12,0.1,-0.00458,0.0,0.68547]
[1779640582748,66.95,76358.66,0.1,-0.0046,0.0,0.68775]
[1779640587783,66.95,76378.63,0.1,-0.00452,0.0,0.67757]
[1779640591038,66.95,76387.18,0.1,-0.00449,0.0,0.67324]
[1779640591069,66.95,76395.73,0.1,-0.00445,0.0,0.66785]
[1779640594000,66.95,76400.68,0.1,-0.00443,0.0,0.66538]
[1779640594101,66.95,76402.99,0.1,-0.00442,0.0,0.66423]
[1779640599867,66.95,76411.79,0.1,-0.00439,0.0,0.65986]
[1779640602676,66.95,76415.55,0.1,-0.00438,0.0,0.658]
[1779640602889,66.95,76414.57,0.1,-0.00438,0.0,0.65848]
[1779640606831,66.95,76417.7,0.1,-0.00437,0.0,0.65693]
[1779640606920,66.95,76412.69,0.1,-0.00439,0.0,0.65941]
[1779640609944,66.95,76395.27,0.1,-0.00445,0.0,0.66809]
[1779640614977,66.95,76396.34,0.1,-0.00445,0.0,0.66755]
[1779640620028,66.95,76395.52,0.1,-0.00445,0.0,0.66796]
[1779640625055,66.95,76393.0,0.1,-0.00446,0.0,0.66922]
[1779640627068,66.95,76405.46,0.1,-0.00442,0.0,0.663]
[1779640632103,66.95,76403.98,0.1,-0.00442,0.0,0.66374]
[1779640637139,66.95,76400.69,0.1,-0.00443,0.0,0.66538]
[1779640642173,66.95,76401.5,0.1,-0.00443,0.0,0.66497]
[1779640647209,66.95,76400.28,0.1,-0.00443,0.0,0.66558]
[1779640652243,66.95,76397.08,0.1,-0.00444,0.0,0.66609]
[1779640657278,66.95,76390.07,0.1,-0.00447,0.0,0.6696]
[1779640662316,66.95,76388.95,0.1,-0.00447,0.0,0.67016]
[1779640667351,66.95,76389.45,0.1,-0.00447,0.0,0.66991]
[1779640670402,66.95,76392.73,0.1,-0.00446,0.0,0.66827]
[1779640670448,66.95,76396.31,0.1,-0.00444,0.0,0.66647]
[1779640676415,66.95,76393.25,0.1,-0.00445,0.0,0.668]
[1779640681807,66.95,76390.06,0.1,-0.00447,0.0,0.6696]
[1779640688498,66.95,76389.17,0.1,-0.00447,0.0,0.67005]
[1779640694541,66.95,76388.46,0.1,-0.00447,0.0,0.67041]
[1779640700428,66.95,76395.28,0.1,-0.00445,0.0,0.66699]
[1779640700476,66.95,76395.66,0.1,-0.00445,0.0,0.6668]
[1779640712024,66.95,76400.04,0.1,-0.00442,0.0,0.66352]
[1779640717706,66.95,76398.5,0.1,-0.00443,0.0,0.66429]
[1779640722741,66.95,76401.22,0.1,-0.00442,0.0,0.66294]
[1779640727776,66.95,76402.18,0.1,-0.00441,0.0,0.66246]
[1779640736841,66.95,76404.46,0.1,-0.00441,0.0,0.66133]
[1779640742235,66.95,76404.47,0.1,-0.0044,0.0,0.66132]
[1779640750939,66.95,76405.05,0.1,-0.0044,0.0,0.66103]
[1779640755979,66.95,76404.89,0.1,-0.0044,0.0,0.66111]
[1779640761014,66.95,76403.29,0.1,-0.00441,0.0,0.66191]
[1779640766049,66.95,76402.03,0.1,-0.00441,0.0,0.66253]
[1779640772445,66.95,76402.12,0.1,-0.00441,0.0,0.6614]
[1779640778133,66.95,76400.62,0.1,-0.00441,0.0,0.66215]
[1779640783169,66.95,76396.95,0.1,-0.00443,0.0,0.66398]
[1779640784848,66.95,76396.03,0.1,-0.00443,0.0,0.66443]
[1779640785184,66.95,76397.27,0.1,-0.00443,0.0,0.66382]
[1779640787196,66.95,76421.59,0.1,-0.00433,0.0,0.65179]
[1779640788858,66.95,76424.21,0.1,-0.00432,0.0,0.65051]
[1779640789211,66.95,76424.89,0.1,-0.00432,0.0,0.65018]
[1779640794249,66.95,76429.62,0.1,-0.0043,0.0,0.64786]
[1779640799285,66.95,76431.36,0.1,-0.0043,0.0,0.64702]
[1779640804320,66.95,76431.28,0.1,-0.0043,0.0,0.64706]
[1779640809356,66.95,76433.47,0.1,-0.00429,0.0,0.64599]
[1779640814392,66.95,76439.45,0.1,-0.00427,0.0,0.64308]
[1779640819426,66.95,76442.29,0.1,-0.00426,0.0,0.64171]
[1779640825468,66.95,76445.92,0.1,-0.00424,0.0,0.63995]
[1779640830503,66.95,76445.83,0.1,-0.00424,0.0,0.64]
[1779640835538,66.95,76444.86,0.1,-0.00424,0.0,0.63941]
[1779640840573,66.95,76447.26,0.1,-0.00423,0.0,0.63825]
[1779640845608,66.95,76447.91,0.1,-0.00423,0.0,0.63794]
[1779640850643,66.95,76449.35,0.1,-0.00423,0.0,0.63724]
[1779640855682,66.95,76449.9,0.1,-0.00422,0.0,0.63698]
[1779640860717,66.95,76453.02,0.1,-0.00421,0.0,0.63548]
[1779640865752,66.95,76452.84,0.1,-0.00421,0.0,0.63557]
[1779640870786,66.95,76453.0,0.1,-0.00421,0.0,0.63549]
[1779640875822,66.95,76446.86,0.1,-0.00423,0.0,0.63844]
[1779640880856,66.95,76446.6,0.1,-0.00424,0.0,0.63857]
[1779640885897,66.95,76446.04,0.1,-0.00424,0.0,0.63884]
[1779640890927,66.95,76436.39,0.1,-0.00427,0.0,0.64351]
[1779640899990,66.95,76438.11,0.1,-0.00426,0.0,0.64161]
[1779640905032,66.95,76440.28,0.1,-0.00425,0.0,0.64056]
[1779640910061,66.95,76440.48,0.1,-0.00425,0.0,0.64046]
[1779640916102,66.95,76441.29,0.1,-0.00425,0.0,0.64007]
[1779640921142,66.95,76440.63,0.1,-0.00425,0.0,0.64039]
[1779640926172,66.95,76439.3,0.1,-0.00425,0.0,0.64103]
[1779640931207,66.95,76436.01,0.1,-0.00427,0.0,0.64263]
[1779640936243,66.95,76434.27,0.1,-0.00427,0.0,0.64347]
[1779640941277,66.95,76432.08,0.1,-0.00428,0.0,0.64453]
[1779640947319,66.95,76429.66,0.1,-0.00429,0.0,0.64571]
[1779640952354,66.95,76437.69,0.1,-0.00425,0.0,0.64075]
[1779640957389,66.95,76438.91,0.1,-0.00425,0.0,0.64016]
[1779640962424,66.95,76434.86,0.1,-0.00426,0.0,0.64212]
[1779640968465,66.95,76435.44,0.1,-0.00426,0.0,0.64184]
[1779640973501,66.95,76436.56,0.1,-0.00426,0.0,0.6413]
[1779640978536,66.95,76437.86,0.1,-0.00425,0.0,0.64067]
[1779640983572,66.95,76437.78,0.1,-0.00425,0.0,0.64071]
[1779640988609,66.95,76439.18,0.1,-0.00425,0.0,0.64003]
[1779640993642,66.95,76437.69,0.1,-0.00425,0.0,0.64075]
[1779640998681,66.95,76437.31,0.1,-0.00426,0.0,0.64093]
[1779641003717,66.95,76435.85,0.1,-0.00426,0.0,0.64164]
[1779641009759,66.95,76426.72,0.1,-0.00429,0.0,0.64607]
[1779641014794,66.95,76421.35,0.1,-0.00431,0.0,0.64762]
[1779641019828,66.95,76417.12,0.1,-0.00432,0.0,0.64969]
[1779641024864,66.95,76413.7,0.1,-0.00434,0.0,0.65137]
[1779641029901,66.95,76412.23,0.1,-0.00434,0.0,0.65209]
[1779641034935,66.95,76410.59,0.1,-0.00435,0.0,0.6529]
[1779641039972,66.95,76408.07,0.1,-0.00436,0.0,0.65414]
[1779641045012,66.95,76407.06,0.1,-0.00436,0.0,0.65463]
[1779641050041,66.95,76407.26,0.1,-0.00436,0.0,0.65453]
[1779641055075,66.95,76404.89,0.1,-0.00437,0.0,0.6557]
[1779641060110,66.95,76404.88,0.1,-0.00437,0.0,0.65571]
[1779641065145,66.95,76404.58,0.1,-0.00437,0.0,0.65586]
[1779641072194,66.95,76414.87,0.1,-0.00432,0.0,0.64972]
[1779641077236,66.95,76422.43,0.1,-0.0043,0.0,0.64603]
[1779641082271,66.95,76425.31,0.1,-0.00429,0.0,0.64463]
[1779641087308,66.95,76430.56,0.1,-0.00427,0.0,0.64208]
[1779641092342,66.95,76433.12,0.1,-0.00426,0.0,0.64084]
[1779641099390,66.95,76434.36,0.1,-0.00425,0.0,0.64024]
[1779641104769,66.95,76437.06,0.1,-0.00424,0.0,0.63893]
[1779641110467,66.95,76437.12,0.1,-0.00424,0.0,0.63891]
[1779641116509,66.95,76438.31,0.1,-0.00424,0.0,0.63833]
[1779641121546,66.95,76439.18,0.1,-0.00423,0.0,0.63791]
[1779641127586,66.95,76441.38,0.1,-0.00423,0.0,0.63685]
[1779641132620,66.95,76443.43,0.1,-0.00421,0.0,0.63481]
[1779641137655,66.95,76447.36,0.1,-0.0042,0.0,0.63293]
[1779641142691,66.95,76448.37,0.1,-0.00419,0.0,0.63244]
[1779641147730,66.95,76449.34,0.1,-0.00419,0.0,0.63198]
[1779641152763,66.95,76451.14,0.1,-0.00418,0.0,0.63112]
[1779641157798,66.95,76452.95,0.1,-0.00418,0.0,0.63026]
[1779641162840,66.95,76452.89,0.1,-0.00418,0.0,0.63029]
[1779641167870,66.95,76455.03,0.1,-0.00417,0.0,0.62927]
[1779641172905,66.95,76450.83,0.1,-0.00419,0.0,0.63127]
[1779641177938,66.95,76450.52,0.1,-0.00419,0.0,0.63142]
[1779641182974,66.95,76450.65,0.1,-0.00419,0.0,0.63135]
[1779641188009,66.95,76449.65,0.1,-0.00419,0.0,0.63183]
[1779641193047,66.95,76449.6,0.1,-0.00418,0.0,0.63081]
[1779641198080,66.95,76452.51,0.1,-0.00417,0.0,0.62942]
[1779641203114,66.95,76454.97,0.1,-0.00416,0.0,0.62825]
[1779641208155,66.95,76453.93,0.1,-0.00417,0.0,0.62874]
[1779641213189,66.95,76458.82,0.1,-0.00415,0.0,0.62642]
[1779641218225,66.95,76464.43,0.1,-0.00413,0.0,0.62376]
[1779641223260,66.95,76470.91,0.1,-0.00411,0.0,0.6207]
[1779641228294,66.95,76472.57,0.1,-0.0041,0.0,0.61992]
[1779641233335,66.95,76472.02,0.1,-0.0041,0.0,0.62018]
[1779641238365,66.95,76471.45,0.1,-0.00411,0.0,0.62045]
[1779641243399,66.95,76471.2,0.1,-0.00411,0.0,0.62057]
[1779641248438,66.95,76481.74,0.1,-0.00407,0.0,0.61562]
[1779641253469,66.95,76486.54,0.1,-0.00405,0.0,0.61235]
[1779641258507,66.95,76489.35,0.1,-0.00404,0.0,0.61105]
[1779641263553,66.95,76491.97,0.1,-0.00403,0.0,0.60983]
[1779641268588,66.95,76495.67,0.1,-0.00401,0.0,0.60812]
[1779641273622,66.95,76496.88,0.1,-0.00401,0.0,0.60756]
[1779641278657,66.95,76497.31,0.1,-0.00401,0.0,0.60736]
[1779641283692,66.95,76498.87,0.1,-0.004,0.0,0.60664]
[1779641289738,66.95,76500.76,0.1,-0.004,0.0,0.60577]
[1779641294773,66.95,76503.71,0.1,-0.00399,0.0,0.60441]
[1779641295406,66.95,76503.71,0.1,-0.00399,0.0,0.60441]
[1779641296111,66.95,76504.09,0.1,-0.00398,0.0,0.60423]
[1779641302828,66.95,76504.16,0.1,-0.00398,0.0,0.6042]
[1779641309877,66.95,76502.94,0.1,-0.00399,0.0,0.60476]
[1779641312333,66.95,76504.83,0.1,-0.00398,0.0,0.60288]
[1779641312902,66.95,76504.83,0.1,-0.00398,0.0,0.60288]
[1779641316925,66.95,76523.15,0.1,-0.00391,0.0,0.59452]
[1779641317218,66.95,76523.15,0.1,-0.00391,0.0,0.59452]
[1779641317933,66.95,76523.35,0.1,-0.00391,0.0,0.59442]
[1779641322968,66.95,76521.95,0.1,-0.00392,0.0,0.59506]
[1779641329010,66.95,76522.08,0.1,-0.00392,0.0,0.595]
[1779641334045,66.95,76511.44,0.1,-0.00395,0.0,0.59985]
[1779641335593,66.95,76512.06,0.1,-0.00395,0.0,0.59956]
[1779641336061,66.95,76511.79,0.1,-0.00395,0.0,0.59969]
[1779641341097,66.95,76513.72,0.1,-0.00395,0.0,0.59881]
[1779641346134,66.95,76513.78,0.1,-0.00395,0.0,0.59878]
[1779641351168,66.95,76514.0,0.1,-0.00394,0.0,0.59868]
[1779641357210,66.95,76513.7,0.1,-0.00395,0.0,0.59882]
[1779641362247,66.95,76514.06,0.1,-0.00394,0.0,0.59865]
[1779641370302,66.95,76519.22,0.1,-0.00393,0.0,0.5963]
[1779641376674,66.95,76518.29,0.1,-0.00392,0.0,0.59572]
[1779641386744,66.95,76518.18,0.1,-0.00392,0.0,0.59577]
[1779641392456,66.95,76510.76,0.1,-0.00395,0.0,0.59915]
[1779641397491,66.95,76511.24,0.1,-0.00395,0.0,0.59893]
[1779641402526,66.95,76515.11,0.1,-0.00393,0.0,0.59716]
[1779641407561,66.95,76511.94,0.1,-0.00394,0.0,0.59861]
[1779641413603,66.95,76511.38,0.1,-0.00395,0.0,0.59886]
[1779641415931,66.95,76511.64,0.1,-0.00395,0.0,0.59875]
[1779641415949,66.95,76509.83,0.1,-0.00395,0.0,0.59957]
[1779641422666,66.95,76502.48,0.1,-0.00398,0.0,0.60294]
[1779641426145,66.95,76502.73,0.1,-0.00398,0.0,0.60283]
[1779641426239,66.95,76503.28,0.1,-0.00397,0.0,0.60257]
[1779641432737,66.95,76502.86,0.1,-0.00397,0.0,0.60175]
[1779641437771,66.95,76509.6,0.1,-0.00395,0.0,0.59866]
[1779641442806,66.95,76508.18,0.1,-0.00395,0.0,0.59931]
[1779641446227,66.95,76508.22,0.1,-0.00395,0.0,0.5993]
[1779641446280,66.95,76508.27,0.1,-0.00395,0.0,0.59927]
[1779641452881,66.95,76509.93,0.1,-0.00395,0.0,0.59851]
[1779641456217,66.95,76509.93,0.1,-0.00395,0.0,0.59851]
[1779641456266,66.95,76510.3,0.1,-0.00394,0.0,0.59835]
[1779641461940,66.95,76503.14,0.1,-0.00397,0.0,0.60162]
[1779641467310,66.95,76502.12,0.1,-0.00397,0.0,0.60209]
[1779641472012,66.95,76514.95,0.1,-0.00393,0.0,0.59623]
[1779641477379,66.95,76521.12,0.1,-0.00391,0.0,0.59343]
[1779641484095,66.95,76520.37,0.1,-0.00391,0.0,0.59377]
[1779641489130,66.95,76517.32,0.1,-0.00392,0.0,0.59515]
[1779641494167,66.95,76517.54,0.1,-0.00391,0.0,0.59404]
[1779641499200,66.95,76516.75,0.1,-0.00392,0.0,0.5944]
[1779641504234,66.95,76515.86,0.1,-0.00392,0.0,0.59481]
[1779641509270,66.95,76514.98,0.1,-0.00392,0.0,0.5952]
[1779641516319,66.95,76514.65,0.1,-0.00392,0.0,0.59535]
[1779641521356,66.95,76517.6,0.1,-0.00391,0.0,0.59402]
[1779641526390,66.95,76517.89,0.1,-0.00391,0.0,0.59388]
[1779641531426,66.95,76519.91,0.1,-0.0039,0.0,0.59297]
[1779641537800,66.95,76515.99,0.1,-0.00392,0.0,0.59475]
[1779641541395,66.95,76515.99,0.1,-0.00392,0.0,0.59475]
[1779641541411,66.95,76516.28,0.1,-0.00392,0.0,0.59461]
[1779641545404,66.95,76526.77,0.1,-0.00388,0.0,0.58987]
[1779641545445,66.95,76525.68,0.1,-0.00389,0.0,0.59036]
[1779641553577,66.95,76524.02,0.1,-0.00388,0.0,0.59011]
[1779641558613,66.95,76519.83,0.1,-0.0039,0.0,0.592]
[1779641563647,66.95,76517.6,0.1,-0.00391,0.0,0.59301]
[1779641566563,66.95,76516.21,0.1,-0.00391,0.0,0.59364]
[1779641566616,66.95,76515.79,0.1,-0.00391,0.0,0.59383]
[1779641571704,66.95,76515.79,0.1,-0.00391,0.0,0.59383]
[1779641576739,66.95,76507.86,0.1,-0.00394,0.0,0.59744]
[1779641581774,66.95,76505.77,0.1,-0.00395,0.0,0.59839]
[1779641586795,66.95,76506.43,0.1,-0.00394,0.0,0.59809]
[1779641586846,66.95,76506.48,0.1,-0.00394,0.0,0.59807]
[1779641593858,66.95,76505.85,0.1,-0.00395,0.0,0.59835]
[1779641596849,66.95,76506.2,0.1,-0.00394,0.0,0.59819]
[1779641596855,66.95,76506.19,0.1,-0.00394,0.0,0.5982]
[1779641606950,66.95,76506.74,0.1,-0.00394,0.0,0.59795]
[1779641614001,66.95,76508.73,0.1,-0.00393,0.0,0.59603]
[1779641619037,66.95,76508.5,0.1,-0.00393,0.0,0.59613]
[1779641624072,66.95,76508.42,0.1,-0.00393,0.0,0.59617]
[1779641638517,66.95,76508.85,0.1,-0.00393,0.0,0.59598]
[1779641644214,66.95,76511.15,0.1,-0.00392,0.0,0.59493]
[1779641645558,66.95,76517.18,0.1,-0.0039,0.0,0.59219]
[1779641646230,66.95,76533.63,0.1,-0.00385,0.0,0.58479]
[1779641648263,66.95,76540.01,0.1,-0.00382,0.0,0.58194]
[1779641648364,66.95,76542.55,0.1,-0.00382,0.0,0.58081]
[1779641654284,66.95,76548.12,0.1,-0.0038,0.0,0.57834]
[1779641659319,66.95,76552.38,0.1,-0.00378,0.0,0.57645]
[1779641664354,66.95,76554.74,0.1,-0.00378,0.0,0.57541]
[1779641669391,66.95,76558.81,0.1,-0.00376,0.0,0.57361]
[1779641674425,66.95,76549.31,0.1,-0.00379,0.0,0.57682]
[1779641677158,66.95,76545.79,0.1,-0.0038,0.0,0.57838]
[1779641677447,66.95,76545.43,0.1,-0.0038,0.0,0.57854]
[1779641682481,66.95,76543.7,0.1,-0.00381,0.0,0.57931]
[1779641687515,66.95,76542.74,0.1,-0.00381,0.0,0.57974]
[1779641692551,66.95,76543.29,0.1,-0.00381,0.0,0.57949]
[1779641697167,66.95,76543.92,0.1,-0.00381,0.0,0.57921]
[1779641697268,66.95,76544.04,0.1,-0.0038,0.0,0.57916]
[1779641702621,66.95,76545.2,0.1,-0.0038,0.0,0.57864]
[1779641709021,66.95,76544.1,0.1,-0.0038,0.0,0.57913]
[1779641714706,66.95,76541.89,0.1,-0.00381,0.0,0.58011]
[1779641719740,66.95,76541.72,0.1,-0.00381,0.0,0.58019]
[1779641724775,66.95,76540.98,0.1,-0.00381,0.0,0.58052]
[1779641729813,66.95,76543.53,0.1,-0.00381,0.0,0.57938]
[1779641735851,66.95,76543.04,0.1,-0.0038,0.0,0.57861]
[1779641740976,66.95,76537.7,0.1,-0.00382,0.0,0.58099]
[1779641740991,66.95,76526.14,0.1,-0.00386,0.0,0.58615]
[1779641742951,66.95,76526.14,0.1,-0.00386,0.0,0.58615]
[1779641742957,66.95,76524.99,0.1,-0.00386,0.0,0.58667]
[1779641749301,66.95,76526.94,0.1,-0.00386,0.0,0.5858]
[1779641754986,66.95,76528.29,0.1,-0.00385,0.0,0.58519]
[1779641760022,66.95,76528.45,0.1,-0.00385,0.0,0.58512]
[1779641765055,66.95,76529.04,0.1,-0.00385,0.0,0.58485]
[1779641770090,66.95,76539.91,0.1,-0.00381,0.0,0.58]
[1779641778148,66.95,76540.61,0.1,-0.00381,0.0,0.57969]
[1779641783182,66.95,76545.72,0.1,-0.00379,0.0,0.57743]
[1779641788217,66.95,76543.97,0.1,-0.0038,0.0,0.5782]
[1779641793252,66.95,76546.0,0.1,-0.00379,0.0,0.57632]
[1779641799653,66.95,76544.91,0.1,-0.00379,0.0,0.5768]
[1779641805336,66.95,76543.48,0.1,-0.00379,0.0,0.57743]
[1779641810372,66.95,76543.4,0.1,-0.00379,0.0,0.57747]
[1779641817422,66.95,76543.32,0.1,-0.00379,0.0,0.5775]
[1779641822457,66.95,76542.53,0.1,-0.0038,0.0,0.57785]
[1779641827492,66.95,76542.82,0.1,-0.0038,0.0,0.57772]
[1779641832526,66.95,76542.69,0.1,-0.0038,0.0,0.57778]
[1779641837563,66.95,76542.64,0.1,-0.0038,0.0,0.5778]
[1779641841600,66.95,76556.78,0.1,-0.00375,0.0,0.57157]
[1779641846631,66.95,76558.66,0.1,-0.00374,0.0,0.57074]
[1779641851666,66.95,76560.7,0.1,-0.00373,0.0,0.56887]
[1779641857842,66.95,76560.71,0.1,-0.00373,0.0,0.56887]
[1779641858715,66.95,76560.71,0.1,-0.00373,0.0,0.56887]
[1779641863751,66.95,76559.52,0.1,-0.00374,0.0,0.56939]
[1779641870146,66.95,76559.22,0.1,-0.00374,0.0,0.56952]
[1779641875835,66.95,76559.22,0.1,-0.00374,0.0,0.56952]
[1779641880562,66.95,76569.08,0.1,-0.0037,0.0,0.56521]
[1779641880576,66.95,76578.23,0.1,-0.00367,0.0,0.56125]
[1779641885904,66.95,76580.78,0.1,-0.00367,0.0,0.56015]
[1779641887956,66.95,76581.59,0.1,-0.00366,0.0,0.5598]
[1779641888057,66.95,76582.65,0.1,-0.00366,0.0,0.55934]
[1779641893962,66.95,76583.57,0.1,-0.00366,0.0,0.55894]
[1779641898997,66.95,76578.14,0.1,-0.00367,0.0,0.56129]
[1779641904031,66.95,76581.08,0.1,-0.00367,0.0,0.56002]
[1779641910426,66.95,76581.57,0.1,-0.00366,0.0,0.55981]
[1779641916116,66.95,76582.97,0.1,-0.00365,0.0,0.55824]
[1779641921150,66.95,76582.42,0.1,-0.00366,0.0,0.55847]
[1779641925179,66.95,76594.92,0.1,-0.00362,0.0,0.55312]
[1779641930566,66.95,76601.25,0.1,-0.0036,0.0,0.55042]
[1779641936255,66.95,76599.37,0.1,-0.0036,0.0,0.55122]
[1779641941293,66.95,76602.47,0.1,-0.00359,0.0,0.5499]
[1779641946326,66.95,76606.91,0.1,-0.00358,0.0,0.54802]
[1779641948088,66.95,76606.55,0.1,-0.00358,0.0,0.54817]
[1779641948340,66.95,76604.58,0.1,-0.00358,0.0,0.54901]
[1779641950706,66.95,76592.04,0.1,-0.00362,0.0,0.55435]
[1779641956395,66.95,76587.42,0.1,-0.00364,0.0,0.55633]
[1779641961431,66.95,76589.08,0.1,-0.00363,0.0,0.55561]
[1779641966466,66.95,76590.18,0.1,-0.00363,0.0,0.55514]
[1779641972508,66.95,76591.68,0.1,-0.00362,0.0,0.55354]
[1779641977544,66.95,76588.78,0.1,-0.00363,0.0,0.55478]
[1779641982578,66.95,76586.78,0.1,-0.00363,0.0,0.55564]
[1779641987613,66.95,76587.23,0.1,-0.00363,0.0,0.55545]
[1779641992648,66.95,76577.21,0.1,-0.00367,0.0,0.55976]
[1779641997683,66.95,76586.0,0.1,-0.00364,0.0,0.55597]
[1779642002720,66.95,76579.23,0.1,-0.00366,0.0,0.55889]
[1779642009767,66.95,76579.78,0.1,-0.00366,0.0,0.55865]
[1779642016818,66.95,76581.65,0.1,-0.00365,0.0,0.55784]
[1779642021852,66.95,76575.13,0.1,-0.00367,0.0,0.56065]
[1779642026888,66.95,76572.23,0.1,-0.00368,0.0,0.56191]
[1779642031923,66.95,76567.9,0.1,-0.00369,0.0,0.56282]
[1779642036961,66.95,76570.95,0.1,-0.00368,0.0,0.56149]
[1779642041994,66.95,76571.05,0.1,-0.00368,0.0,0.56145]
[1779642047030,66.95,76583.84,0.1,-0.00364,0.0,0.55594]
[1779642052066,66.95,76589.22,0.1,-0.00362,0.0,0.55364]
[1779642057101,66.95,76586.96,0.1,-0.00363,0.0,0.5546]
[1779642059616,66.95,76587.24,0.1,-0.00363,0.0,0.55448]
[1779642059637,66.95,76596.44,0.1,-0.0036,0.0,0.55056]
[1779642063600,66.95,76610.45,0.1,-0.00355,0.0,0.54463]
[1779642063602,66.95,76612.54,0.1,-0.00355,0.0,0.54375]
[1779642067181,66.95,76624.8,0.1,-0.00351,0.0,0.53861]
[1779642072210,66.95,76627.24,0.1,-0.0035,0.0,0.53759]
[1779642077246,66.95,76624.68,0.1,-0.00351,0.0,0.53866]
[1779642082288,66.95,76619.62,0.1,-0.00353,0.0,0.54078]
[1779642084296,66.95,76632.15,0.1,-0.00349,0.0,0.53555]
[1779642089331,66.95,76643.39,0.1,-0.00345,0.0,0.5309]
[1779642094366,66.95,76639.39,0.1,-0.00346,0.0,0.53162]
[1779642099404,66.95,76638.61,0.1,-0.00346,0.0,0.53195]
[1779642104437,66.95,76633.84,0.1,-0.00348,0.0,0.53392]
[1779642108561,66.95,76628.32,0.1,-0.00349,0.0,0.53621]
[1779642108657,66.95,76628.14,0.1,-0.00349,0.0,0.53628]
[1779642110459,66.95,76628.14,0.1,-0.00349,0.0,0.53628]
[1779642110561,66.95,76628.24,0.1,-0.00349,0.0,0.53624]
[1779642111544,66.95,76628.24,0.1,-0.00349,0.0,0.53624]
[1779642111625,66.95,76627.24,0.1,-0.0035,0.0,0.53666]
[1779642115112,66.95,76627.1,0.1,-0.0035,0.0,0.53672]
[1779642115514,66.95,76627.01,0.1,-0.0035,0.0,0.53675]
[1779642120550,66.95,76627.04,0.1,-0.0035,0.0,0.53674]
[1779642125584,66.95,76628.56,0.1,-0.00349,0.0,0.53611]
[1779642130619,66.95,76632.16,0.1,-0.00348,0.0,0.53461]
[1779642135658,66.95,76624.08,0.1,-0.00351,0.0,0.53797]
[1779642140694,66.95,76615.92,0.1,-0.00353,0.0,0.54139]
[1779642145728,66.95,76602.86,0.1,-0.00357,0.0,0.54688]
[1779642150763,66.95,76601.5,0.1,-0.00358,0.0,0.54746]
[1779642155799,66.95,76601.06,0.1,-0.00357,0.0,0.5467]
[1779642160838,66.95,76600.47,0.1,-0.00357,0.0,0.54695]
[1779642165872,66.95,76599.9,0.1,-0.00358,0.0,0.54719]
[1779642170906,66.95,76599.74,0.1,-0.00358,0.0,0.54725]
[1779642175941,66.95,76599.57,0.1,-0.00358,0.0,0.54733]
[1779642180980,66.95,76586.82,0.1,-0.00362,0.0,0.55275]
[1779642186014,66.95,76587.05,0.1,-0.00362,0.0,0.55265]
[1779642191048,66.95,76580.33,0.1,-0.00364,0.0,0.55552]
[1779642196086,66.95,76584.28,0.1,-0.00362,0.0,0.55383]
[1779642202138,66.95,76585.74,0.1,-0.00362,0.0,0.55321]
[1779642207173,66.95,76580.81,0.1,-0.00364,0.0,0.55532]
[1779642209187,66.95,76568.51,0.1,-0.00367,0.0,0.56061]
[1779642214222,66.95,76567.07,0.1,-0.00367,0.0,0.56027]
[1779642219257,66.95,76564.28,0.1,-0.00368,0.0,0.56148]
[1779642224293,66.95,76571.8,0.1,-0.00366,0.0,0.55823]
[1779642229327,66.95,76569.86,0.1,-0.00366,0.0,0.55906]
[1779642234365,66.95,76573.67,0.1,-0.00365,0.0,0.55742]
[1779642239400,66.95,76575.24,0.1,-0.00365,0.0,0.55675]
[1779642244435,66.95,76575.75,0.1,-0.00365,0.0,0.55653]
[1779642249469,66.95,76578.45,0.1,-0.00364,0.0,0.55537]
[1779642254504,66.95,76577.81,0.1,-0.00364,0.0,0.55564]
[1779642259539,66.95,76582.26,0.1,-0.00362,0.0,0.55374]
[1779642264574,66.95,76585.81,0.1,-0.00361,0.0,0.55222]
[1779642269608,66.95,76586.1,0.1,-0.00361,0.0,0.5521]
[1779642274646,66.95,76587.24,0.1,-0.0036,0.0,0.55066]
[1779642279679,66.95,76597.28,0.1,-0.00357,0.0,0.5464]
[1779642284715,66.95,76603.28,0.1,-0.00355,0.0,0.54386]
[1779642289750,66.95,76605.39,0.1,-0.00355,0.0,0.54298]
[1779642296799,66.95,76606.84,0.1,-0.00354,0.0,0.54237]
[1779642299137,66.95,76605.23,0.1,-0.00355,0.0,0.54304]
[1779642299139,66.95,76605.33,0.1,-0.00355,0.0,0.543]
[1779642304855,66.95,76610.5,0.1,-0.00353,0.0,0.54083]
[1779642309890,66.95,76615.02,0.1,-0.00352,0.0,0.53894]
[1779642314925,66.95,76617.7,0.1,-0.00351,0.0,0.53782]
[1779642319963,66.95,76618.9,0.1,-0.0035,0.0,0.53732]
[1779642325005,66.95,76624.47,0.1,-0.00349,0.0,0.535]
[1779642329296,66.95,76627.57,0.1,-0.00348,0.0,0.53372]
[1779642330036,66.95,76632.36,0.1,-0.00346,0.0,0.53174]
[1779642333072,66.95,76641.07,0.1,-0.00343,0.0,0.52723]
[1779642333165,66.95,76641.2,0.1,-0.00343,0.0,0.52717]
[1779642339099,66.95,76646.0,0.1,-0.00342,0.0,0.52521]
[1779642344136,66.95,76647.54,0.1,-0.00341,0.0,0.52458]
[1779642349173,66.95,76642.41,0.1,-0.00343,0.0,0.52668]
[1779642354206,66.95,76641.33,0.1,-0.00343,0.0,0.52712]
[1779642359241,66.95,76639.93,0.1,-0.00343,0.0,0.52769]
[1779642363521,66.95,76638.53,0.1,-0.00344,0.0,0.52827]
[1779642364277,66.95,76632.75,0.1,-0.00346,0.0,0.53065]
[1779642366358,66.95,76630.06,0.1,-0.00346,0.0,0.53176]
[1779642367297,66.95,76630.82,0.1,-0.00346,0.0,0.53144]
[1779642372334,66.95,76629.78,0.1,-0.00347,0.0,0.53187]
[1779642377367,66.95,76633.21,0.1,-0.00345,0.0,0.53046]
[1779642379334,66.95,76633.21,0.1,-0.00345,0.0,0.53046]
[1779642379380,66.95,76634.87,0.1,-0.00345,0.0,0.52977]
[1779642384417,66.95,76637.23,0.1,-0.00344,0.0,0.5288]
[1779642389451,66.95,76637.68,0.1,-0.00344,0.0,0.52862]
[1779642394487,66.95,76637.27,0.1,-0.00344,0.0,0.52786]
[1779642399522,66.95,76638.61,0.1,-0.00343,0.0,0.52731]
[1779642404557,66.95,76628.03,0.1,-0.00346,0.0,0.53166]
[1779642409491,66.95,76626.05,0.1,-0.00347,0.0,0.53248]
[1779642409591,66.95,76625.24,0.1,-0.00347,0.0,0.53282]
[1779642415633,66.95,76625.93,0.1,-0.00347,0.0,0.53253]
[1779642419574,66.95,76626.29,0.1,-0.00347,0.0,0.53238]
[1779642419661,66.95,76629.57,0.1,-0.00346,0.0,0.53103]
[1779642424696,66.95,76629.41,0.1,-0.00346,0.0,0.53109]
[1779642429732,66.95,76630.11,0.1,-0.00346,0.0,0.5308]
[1779642434767,66.95,76627.62,0.1,-0.00347,0.0,0.53183]
[1779642437786,66.95,76612.8,0.1,-0.00351,0.0,0.53799]
[1779642442822,66.95,76610.41,0.1,-0.00352,0.0,0.53899]
[1779642447857,66.95,76609.35,0.1,-0.00352,0.0,0.53943]
[1779642452895,66.95,76610.59,0.1,-0.00351,0.0,0.53797]
[1779642457928,66.95,76613.62,0.1,-0.0035,0.0,0.53671]
[1779642464302,66.95,76613.47,0.1,-0.0035,0.0,0.53677]
[1779642470011,66.95,76609.89,0.1,-0.00351,0.0,0.53826]
[1779642475048,66.95,76608.41,0.1,-0.00352,0.0,0.53888]
[1779642481420,66.95,76608.36,0.1,-0.00352,0.0,0.5389]
[1779642489147,66.95,76609.06,0.1,-0.00352,0.0,0.53861]
[1779642494184,66.95,76619.51,0.1,-0.00348,0.0,0.53426]
[1779642499216,66.95,76617.59,0.1,-0.00349,0.0,0.53505]
[1779642504253,66.95,76617.74,0.1,-0.00349,0.0,0.53499]
[1779642509290,66.95,76617.04,0.1,-0.00349,0.0,0.53528]
[1779642514325,66.95,76615.04,0.1,-0.00349,0.0,0.53518]
[1779642519359,66.95,76623.77,0.1,-0.00347,0.0,0.53156]
[1779642524394,66.95,76615.11,0.1,-0.00349,0.0,0.53515]
[1779642529428,66.95,76614.4,0.1,-0.00349,0.0,0.53544]
[1779642534464,66.95,76614.06,0.1,-0.0035,0.0,0.53559]
[1779642539499,66.95,76610.04,0.1,-0.00351,0.0,0.53726]
[1779642544873,66.95,76611.82,0.1,-0.0035,0.0,0.53652]
[1779642550577,66.95,76613.68,0.1,-0.0035,0.0,0.53574]
[1779642555611,66.95,76614.44,0.1,-0.00349,0.0,0.53543]
[1779642560646,66.95,76618.59,0.1,-0.00348,0.0,0.5337]
[1779642565681,66.95,76619.24,0.1,-0.00348,0.0,0.53344]
[1779642570720,66.95,76618.8,0.1,-0.00348,0.0,0.53362]
[1779642575756,66.95,76618.9,0.1,-0.00347,0.0,0.53264]
[1779642580789,66.95,76621.12,0.1,-0.00347,0.0,0.53172]
[1779642585824,66.95,76623.06,0.1,-0.00346,0.0,0.53092]
[1779642590859,66.95,76623.04,0.1,-0.00346,0.0,0.53093]
[1779642595894,66.95,76622.03,0.1,-0.00346,0.0,0.53135]
[1779642602947,66.95,76621.93,0.1,-0.00347,0.0,0.53139]
[1779642607978,66.95,76615.89,0.1,-0.00348,0.0,0.53389]
[1779642613020,66.95,76610.48,0.1,-0.0035,0.0,0.53614]
[1779642618050,66.95,76603.97,0.1,-0.00352,0.0,0.53885]
[1779642623085,66.95,76604.48,0.1,-0.00352,0.0,0.53864]
[1779642630134,66.95,76604.64,0.1,-0.00352,0.0,0.53857]
[1779642635512,66.95,76604.66,0.1,-0.00351,0.0,0.53763]
[1779642641210,66.95,76604.39,0.1,-0.00351,0.0,0.53774]
[1779642646246,66.95,76601.98,0.1,-0.00352,0.0,0.53875]
[1779642651284,66.95,76601.8,0.1,-0.00352,0.0,0.53882]
[1779642656319,66.95,76602.5,0.1,-0.00352,0.0,0.53853]
[1779642662366,66.95,76603.06,0.1,-0.00352,0.0,0.53829]
[1779642667401,66.95,76604.45,0.1,-0.00351,0.0,0.53771]
[1779642672436,66.95,76603.63,0.1,-0.00352,0.0,0.53806]
[1779642677472,66.95,76602.81,0.1,-0.00352,0.0,0.5384]
[1779642682508,66.95,76597.59,0.1,-0.00353,0.0,0.54058]
[1779642687541,66.95,76598.63,0.1,-0.00353,0.0,0.54015]
[1779642693583,66.95,76599.7,0.1,-0.00352,0.0,0.53876]
[1779642698618,66.95,76599.6,0.1,-0.00352,0.0,0.5388]
[1779642706003,66.95,76599.9,0.1,-0.00352,0.0,0.53867]
[1779642711709,66.95,76593.63,0.1,-0.00354,0.0,0.5413]
[1779642716745,66.95,76594.51,0.1,-0.00354,0.0,0.54093]
[1779642721780,66.95,76589.15,0.1,-0.00355,0.0,0.54319]
[1779642726814,66.95,76589.61,0.1,-0.00355,0.0,0.54299]
[1779642731849,66.95,76596.55,0.1,-0.00353,0.0,0.54008]
[1779642737892,66.95,76598.58,0.1,-0.00353,0.0,0.53923]
[1779642743933,66.95,76599.37,0.1,-0.00352,0.0,0.5389]
[1779642748968,66.95,76600.32,0.1,-0.00352,0.0,0.5385]
[1779642754005,66.95,76596.9,0.1,-0.00352,0.0,0.53899]
[1779642759038,66.95,76595.97,0.1,-0.00353,0.0,0.53938]
[1779642764073,66.95,76594.92,0.1,-0.00353,0.0,0.53982]
[1779642769108,66.95,76598.34,0.1,-0.00352,0.0,0.53838]
[1779642774143,66.95,76599.24,0.1,-0.00352,0.0,0.53801]
[1779642779179,66.95,76601.54,0.1,-0.00351,0.0,0.53705]
[1779642784213,66.95,76601.3,0.1,-0.00351,0.0,0.53715]
[1779642789248,66.95,76601.77,0.1,-0.00351,0.0,0.53695]
[1779642794283,66.95,76602.48,0.1,-0.00351,0.0,0.53665]
[1779642799321,66.95,76607.72,0.1,-0.00349,0.0,0.53447]
[1779642804356,66.95,76607.47,0.1,-0.00349,0.0,0.53458]
[1779642809391,66.95,76608.05,0.1,-0.00349,0.0,0.53434]
[1779642814428,66.95,76607.64,0.1,-0.00349,0.0,0.53357]
[1779642820467,66.95,76607.34,0.1,-0.00349,0.0,0.5337]
[1779642825503,66.95,76604.23,0.1,-0.0035,0.0,0.53499]
[1779642830538,66.95,76597.92,0.1,-0.00352,0.0,0.53762]
[1779642834566,66.95,76586.05,0.1,-0.00355,0.0,0.5426]
[1779642839602,66.95,76585.71,0.1,-0.00355,0.0,0.54274]
[1779642844636,66.95,76586.51,0.1,-0.00355,0.0,0.5424]
[1779642845089,66.95,76586.51,0.1,-0.00355,0.0,0.5424]
[1779642845654,66.95,76585.47,0.1,-0.00355,0.0,0.54284]
[1779642846649,66.95,76553.0,0.1,-0.00366,0.0,0.55667]
[1779642848664,66.95,76543.66,0.1,-0.00369,0.0,0.56071]
[1779642848749,66.95,76542.51,0.1,-0.00369,0.0,0.5612]
[1779642854708,66.95,76541.16,0.1,-0.00369,0.0,0.56179]
[1779642860748,66.95,76541.22,0.1,-0.00369,0.0,0.56176]
[1779642865784,66.95,76540.68,0.1,-0.0037,0.0,0.562]
[1779642870818,66.95,76534.38,0.1,-0.00372,0.0,0.56474]
[1779642875854,66.95,76539.05,0.1,-0.0037,0.0,0.56173]
[1779642880890,66.95,76539.92,0.1,-0.00369,0.0,0.56136]
[1779642887294,66.95,76544.73,0.1,-0.00368,0.0,0.55927]
[1779642893984,66.95,76548.39,0.1,-0.00367,0.0,0.55769]
[1779642900034,66.95,76547.13,0.1,-0.00367,0.0,0.55823]
[1779642905066,66.95,76557.5,0.1,-0.00364,0.0,0.55377]
[1779642907995,66.95,76558.64,0.1,-0.00363,0.0,0.55328]
[1779642908086,66.95,76558.64,0.1,-0.00363,0.0,0.55328]
[1779642912168,66.95,76571.55,0.1,-0.00359,0.0,0.54778]
[1779642912234,66.95,76572.42,0.1,-0.00359,0.0,0.54741]
[1779642917504,66.95,76578.53,0.1,-0.00357,0.0,0.54482]
[1779642923189,66.95,76578.74,0.1,-0.00357,0.0,0.54473]
[1779642925203,66.95,76565.97,0.1,-0.00361,0.0,0.55015]
[1779642930239,66.95,76564.42,0.1,-0.00361,0.0,0.55081]
[1779642934266,66.95,76575.02,0.1,-0.00357,0.0,0.54535]
[1779642940309,66.95,76582.63,0.1,-0.00355,0.0,0.54214]
[1779642945343,66.95,76584.67,0.1,-0.00354,0.0,0.54128]
[1779642950378,66.95,76585.53,0.1,-0.00354,0.0,0.54092]
[1779642955417,66.95,76581.47,0.1,-0.00355,0.0,0.54263]
[1779642960448,66.95,76572.73,0.1,-0.00358,0.0,0.54632]
[1779642965484,66.95,76565.45,0.1,-0.0036,0.0,0.54941]
[1779642970519,66.95,76564.26,0.1,-0.00361,0.0,0.54992]
[1779642975554,66.95,76562.86,0.1,-0.00361,0.0,0.55052]
[1779642980589,66.95,76561.87,0.1,-0.00362,0.0,0.55094]
[1779642988648,66.95,76561.78,0.1,-0.00362,0.0,0.55098]
[1779642994690,66.95,76562.53,0.1,-0.00361,0.0,0.5497]
[1779642999724,66.95,76558.93,0.1,-0.00362,0.0,0.55124]
[1779643004761,66.95,76553.12,0.1,-0.00364,0.0,0.55372]
[1779643009796,66.95,76547.43,0.1,-0.00366,0.0,0.55617]
[1779643014831,66.95,76545.84,0.1,-0.00366,0.0,0.55685]
[1779643019866,66.95,76544.78,0.1,-0.00366,0.0,0.55731]
[1779643023895,66.95,76556.54,0.1,-0.00363,0.0,0.55226]
[1779643029937,66.95,76559.88,0.1,-0.00362,0.0,0.55083]
[1779643034973,66.95,76566.58,0.1,-0.00359,0.0,0.54798]
[1779643040016,66.95,76568.51,0.1,-0.00359,0.0,0.54716]
[1779643045044,66.95,76568.83,0.1,-0.00359,0.0,0.54702]
[1779643050078,66.95,76568.8,0.1,-0.00359,0.0,0.54703]
[1779643055113,66.95,76567.44,0.1,-0.00359,0.0,0.54666]
[1779643061156,66.95,76569.05,0.1,-0.00358,0.0,0.54597]
[1779643066190,66.95,76567.05,0.1,-0.00359,0.0,0.54682]
[1779643071225,66.95,76565.32,0.1,-0.00359,0.0,0.54756]
[1779643076260,66.95,76557.22,0.1,-0.00362,0.0,0.55101]
[1779643084315,66.95,76557.0,0.1,-0.00362,0.0,0.5511]
[1779643090359,66.95,76557.11,0.1,-0.00362,0.0,0.55105]
[1779643095392,66.95,76554.66,0.1,-0.00363,0.0,0.5521]
[1779643100428,66.95,76553.17,0.1,-0.00363,0.0,0.55274]
[1779643107477,66.95,76549.75,0.1,-0.00364,0.0,0.55421]
[1779643112512,66.95,76541.46,0.1,-0.00366,0.0,0.55681]
[1779643117548,66.95,76540.09,0.1,-0.00367,0.0,0.5574]
[1779643122582,66.95,76538.87,0.1,-0.00367,0.0,0.55792]
[1779643127618,66.95,76526.77,0.1,-0.00371,0.0,0.56317]
[1779643132653,66.95,76528.83,0.1,-0.0037,0.0,0.56228]
[1779643139062,66.95,76531.65,0.1,-0.00369,0.0,0.56105]
[1779643149133,66.95,76534.32,0.1,-0.00369,0.0,0.55989]
[1779643154859,66.95,76532.55,0.1,-0.00369,0.0,0.56066]
[1779643159894,66.95,76534.34,0.1,-0.00369,0.0,0.55988]
[1779643164933,66.95,76535.53,0.1,-0.00368,0.0,0.55937]
[1779643168959,66.95,76523.03,0.1,-0.00372,0.0,0.5648]
[1779643173996,66.95,76517.65,0.1,-0.00373,0.0,0.56618]
[1779643180037,66.95,76518.7,0.1,-0.00373,0.0,0.56572]
[1779643185070,66.95,76510.88,0.1,-0.00376,0.0,0.56914]
[1779643190105,66.95,76505.8,0.1,-0.00377,0.0,0.57138]
[1779643195140,66.95,76499.07,0.1,-0.00379,0.0,0.57436]
[1779643200175,66.95,76492.21,0.1,-0.00382,0.0,0.5774]
[1779643205210,66.95,76493.15,0.1,-0.00381,0.0,0.57699]
[1779643209651,66.95,76489.69,0.1,-0.00383,0.0,0.57853]
[1779643209710,66.95,76483.02,0.1,-0.00385,0.0,0.58151]
[1779643213729,66.95,76482.89,0.1,-0.00385,0.0,0.58157]
[1779643213732,66.95,76484.7,0.1,-0.00384,0.0,0.58076]
[1779643219648,66.95,76486.77,0.1,-0.00384,0.0,0.57983]
[1779643225358,66.95,76491.44,0.1,-0.00382,0.0,0.57775]
[1779643230392,66.95,76491.63,0.1,-0.00382,0.0,0.57766]
[1779643235427,66.95,76491.94,0.1,-0.00381,0.0,0.57653]
[1779643240466,66.95,76484.59,0.1,-0.00384,0.0,0.57981]
[1779643245498,66.95,76484.84,0.1,-0.00384,0.0,0.57969]
[1779643250533,66.95,76493.17,0.1,-0.00381,0.0,0.57598]
[1779643256575,66.95,76493.21,0.1,-0.00381,0.0,0.57596]
[1779643261619,66.95,76493.18,0.1,-0.00381,0.0,0.57598]
[1779643265645,66.95,76505.07,0.1,-0.00377,0.0,0.57072]
[1779643270687,66.95,76506.31,0.1,-0.00376,0.0,0.57017]
[1779643276721,66.95,76506.14,0.1,-0.00376,0.0,0.57024]
[1779643281757,66.95,76506.53,0.1,-0.00376,0.0,0.57007]
[1779643287799,66.95,76496.45,0.1,-0.0038,0.0,0.57453]
[1779643293909,66.95,76497.48,0.1,-0.00379,0.0,0.57308]
[1779643293946,66.95,76494.03,0.1,-0.0038,0.0,0.57461]
[1779643296973,66.95,76495.86,0.1,-0.00379,0.0,0.5738]
[1779643297075,66.95,76505.39,0.1,-0.00376,0.0,0.56959]
[1779643302904,66.95,76501.88,0.1,-0.00377,0.0,0.57114]
[1779643307939,66.95,76493.55,0.1,-0.0038,0.0,0.57482]
[1779643312980,66.95,76494.51,0.1,-0.0038,0.0,0.57439]
[1779643318016,66.95,76495.56,0.1,-0.00379,0.0,0.57393]
[1779643323053,66.95,76494.79,0.1,-0.0038,0.0,0.57427]
[1779643328095,66.95,76494.72,0.1,-0.0038,0.0,0.5743]
[1779643334140,66.95,76495.61,0.1,-0.00379,0.0,0.57391]
[1779643339172,66.95,76504.11,0.1,-0.00377,0.0,0.57015]
[1779643344208,66.95,76503.78,0.1,-0.00377,0.0,0.5703]
[1779643349242,66.95,76503.48,0.1,-0.00377,0.0,0.57043]
[1779643351293,66.95,76503.48,0.1,-0.00377,0.0,0.57043]
[1779643351331,66.95,76509.08,0.1,-0.00374,0.0,0.56698]
[1779643354197,66.95,76509.08,0.1,-0.00374,0.0,0.56698]
[1779643354279,66.95,76510.01,0.1,-0.00374,0.0,0.56658]
[1779643361328,66.95,76508.88,0.1,-0.00374,0.0,0.56707]
[1779643370716,66.95,76507.87,0.1,-0.00375,0.0,0.56751]
[1779643376437,66.95,76506.41,0.1,-0.00375,0.0,0.56816]
[1779643381472,66.95,76505.43,0.1,-0.00375,0.0,0.56859]
[1779643387516,66.95,76508.55,0.1,-0.00374,0.0,0.56722]
[1779643392551,66.95,76507.48,0.1,-0.00375,0.0,0.56769]
[1779643398591,66.95,76515.76,0.1,-0.00372,0.0,0.56406]
[1779643405641,66.95,76519.16,0.1,-0.00371,0.0,0.56258]
[1779643410996,66.95,76524.13,0.1,-0.00369,0.0,0.56042]
[1779643416720,66.95,76530.34,0.1,-0.00367,0.0,0.55676]
[1779643421755,66.95,76532.61,0.1,-0.00366,0.0,0.55578]
[1779643426790,66.95,76532.96,0.1,-0.00366,0.0,0.55563]
[1779643431825,66.95,76535.52,0.1,-0.00365,0.0,0.55453]
[1779643436860,66.95,76541.95,0.1,-0.00363,0.0,0.55177]
[1779643441894,66.95,76547.08,0.1,-0.00361,0.0,0.54957]
[1779643445924,66.95,76530.48,0.1,-0.00367,0.0,0.5567]
[1779643451278,66.95,76524.69,0.1,-0.00369,0.0,0.5592]
[1779643457001,66.95,76530.78,0.1,-0.00367,0.0,0.55657]
[1779643461352,66.95,76542.31,0.1,-0.00363,0.0,0.55161]
[1779643467072,66.95,76540.92,0.1,-0.00363,0.0,0.55221]
[1779643475141,66.95,76547.09,0.1,-0.00361,0.0,0.54861]
[1779643478157,66.95,76558.62,0.1,-0.00357,0.0,0.54372]
[1779643483192,66.95,76559.37,0.1,-0.00357,0.0,0.5434]
[1779643489234,66.95,76556.27,0.1,-0.00358,0.0,0.54471]
[1779643494269,66.95,76557.51,0.1,-0.00357,0.0,0.54418]
[1779643499305,66.95,76560.43,0.1,-0.00357,0.0,0.54295]
[1779643504339,66.95,76561.44,0.1,-0.00356,0.0,0.54252]
[1779643509375,66.95,76561.92,0.1,-0.00356,0.0,0.54232]
[1779643514410,66.95,76563.53,0.1,-0.00356,0.0,0.54164]
[1779643519447,66.95,76562.72,0.1,-0.00356,0.0,0.54198]
[1779643524481,66.95,76563.25,0.1,-0.00356,0.0,0.54176]
[1779643528508,66.95,76549.58,0.1,-0.0036,0.0,0.54755]
[1779643533544,66.95,76543.12,0.1,-0.00361,0.0,0.54934]
[1779643538579,66.95,76536.27,0.1,-0.00364,0.0,0.55227]
[1779643544620,66.95,76536.99,0.1,-0.00363,0.0,0.55196]
[1779643551989,66.95,76540.91,0.1,-0.00362,0.0,0.55029]
[1779643559725,66.95,76542.04,0.1,-0.00362,0.0,0.5498]
[1779643562063,66.95,76554.18,0.1,-0.00358,0.0,0.54464]
[1779643567782,66.95,76554.52,0.1,-0.00358,0.0,0.5445]
[1779643572815,66.95,76550.99,0.1,-0.00359,0.0,0.54599]
[1779643577861,66.95,76549.74,0.1,-0.00359,0.0,0.54652]
[1779643583903,66.95,76548.89,0.1,-0.0036,0.0,0.54688]
[1779643589946,66.95,76547.46,0.1,-0.0036,0.0,0.54749]
[1779643594982,66.95,76546.03,0.1,-0.0036,0.0,0.54714]
[1779643601024,66.95,76544.88,0.1,-0.0036,0.0,0.54763]
[1779643606058,66.95,76543.03,0.1,-0.00361,0.0,0.54842]
[1779643612416,66.95,76541.24,0.1,-0.00361,0.0,0.54918]
[1779643618142,66.95,76541.09,0.1,-0.00361,0.0,0.54925]
[1779643623177,66.95,76536.7,0.1,-0.00363,0.0,0.55112]
[1779643629218,66.95,76536.45,0.1,-0.00363,0.0,0.55123]
[1779643634254,66.95,76543.2,0.1,-0.00361,0.0,0.54835]
[1779643639289,66.95,76544.65,0.1,-0.0036,0.0,0.54773]
[1779643644324,66.95,76544.16,0.1,-0.0036,0.0,0.54794]
[1779643649359,66.95,76544.04,0.1,-0.0036,0.0,0.54799]
[1779643654394,66.95,76540.91,0.1,-0.00361,0.0,0.54836]
[1779643659429,66.95,76542.79,0.1,-0.0036,0.0,0.54756]
[1779643668493,66.95,76542.52,0.1,-0.0036,0.0,0.54768]
[1779643674533,66.95,76541.05,0.1,-0.00361,0.0,0.5483]
[1779643679568,66.95,76541.13,0.1,-0.00361,0.0,0.54827]
[1779643686618,66.95,76539.08,0.1,-0.00361,0.0,0.54914]
[1779643691652,66.95,76531.6,0.1,-0.00364,0.0,0.55235]
[1779643696687,66.95,76526.65,0.1,-0.00365,0.0,0.55447]
[1779643701726,66.95,76526.35,0.1,-0.00366,0.0,0.5546]
[1779643706761,66.95,76530.33,0.1,-0.00364,0.0,0.55289]
[1779643713123,66.95,76532.99,0.1,-0.00363,0.0,0.55078]
[1779643718845,66.95,76533.07,0.1,-0.00363,0.0,0.55075]
[1779643724888,66.95,76532.93,0.1,-0.00363,0.0,0.55081]
[1779643729922,66.95,76530.32,0.1,-0.00364,0.0,0.55193]
[1779643734956,66.95,76529.49,0.1,-0.00364,0.0,0.55228]
[1779643741000,66.95,76528.56,0.1,-0.00364,0.0,0.55268]
[1779643747043,66.95,76529.86,0.1,-0.00364,0.0,0.55213]
[1779643752079,66.95,76530.79,0.1,-0.00363,0.0,0.55173]
[1779643757113,66.95,76535.46,0.1,-0.00362,0.0,0.54973]
[1779643763474,66.95,76535.46,0.1,-0.00362,0.0,0.54973]
[1779643770205,66.95,76535.39,0.1,-0.00362,0.0,0.54976]
[1779643775240,66.95,76534.69,0.1,-0.00362,0.0,0.54909]
[1779643783624,66.95,76533.98,0.1,-0.00362,0.0,0.5494]
[1779643789338,66.95,76534.4,0.1,-0.00362,0.0,0.54922]
[1779643795380,66.95,76534.18,0.1,-0.00362,0.0,0.54931]
[1779643800415,66.95,76532.05,0.1,-0.00362,0.0,0.55022]
[1779643806458,66.95,76533.92,0.1,-0.00362,0.0,0.54942]
[1779643811491,66.95,76516.74,0.1,-0.00367,0.0,0.55681]
[1779643816528,66.95,76513.0,0.1,-0.00369,0.0,0.55842]
[1779643821564,66.95,76514.43,0.1,-0.00368,0.0,0.55781]
[1779643823580,66.95,76526.48,0.1,-0.00364,0.0,0.55261]
[1779643828613,66.95,76524.54,0.1,-0.00365,0.0,0.55344]
[1779643833655,66.95,76519.61,0.1,-0.00366,0.0,0.5546]
[1779643834826,66.95,76519.61,0.1,-0.00366,0.0,0.5546]
[1779643834836,66.95,76514.96,0.1,-0.00367,0.0,0.5566]
[1779643840578,66.95,76510.71,0.1,-0.00369,0.0,0.55844]
[1779643840698,66.95,76509.55,0.1,-0.00369,0.0,0.55895]
[1779643845733,66.95,76508.68,0.1,-0.00369,0.0,0.55932]
[1779643850767,66.95,76511.5,0.1,-0.00368,0.0,0.5581]
[1779643854907,66.95,76512.6,0.1,-0.00368,0.0,0.55762]
[1779643855805,66.95,76511.19,0.1,-0.00369,0.0,0.55823]
[1779643860840,66.95,76509.25,0.1,-0.00369,0.0,0.55908]
[1779643864897,66.95,76511.18,0.1,-0.00369,0.0,0.55824]
[1779643864998,66.95,76511.2,0.1,-0.00369,0.0,0.55823]
[1779643870910,66.95,76521.96,0.1,-0.00365,0.0,0.55358]
[1779643874988,66.95,76525.11,0.1,-0.00364,0.0,0.55223]
[1779643875947,66.95,76525.11,0.1,-0.00364,0.0,0.55223]
[1779643881986,66.95,76527.16,0.1,-0.00363,0.0,0.55135]
[1779643885056,66.95,76528.8,0.1,-0.00363,0.0,0.55065]
[1779643885066,66.95,76529.17,0.1,-0.00363,0.0,0.55049]
[1779643891050,66.95,76533.31,0.1,-0.00361,0.0,0.54776]
[1779643896095,66.95,76535.79,0.1,-0.0036,0.0,0.5467]
[1779643899517,66.95,76537.24,0.1,-0.0036,0.0,0.54609]
[1779643899603,66.95,76538.0,0.1,-0.00359,0.0,0.54576]
[1779643902135,66.95,76560.59,0.1,-0.00352,0.0,0.53624]
[1779643904922,66.95,76561.18,0.1,-0.00352,0.0,0.53599]
[1779643905158,66.95,76573.43,0.1,-0.00348,0.0,0.53089]
[1779643910503,66.95,76564.97,0.1,-0.00351,0.0,0.53441]
[1779643910525,66.95,76563.93,0.1,-0.00351,0.0,0.53484]
[1779643912461,66.95,76563.93,0.1,-0.00351,0.0,0.53484]
[1779643912562,66.95,76560.34,0.1,-0.00352,0.0,0.53634]
[1779643918248,66.95,76555.52,0.1,-0.00354,0.0,0.53836]
[1779643923285,66.95,76558.7,0.1,-0.00353,0.0,0.53703]
[1779643925124,66.95,76568.16,0.1,-0.0035,0.0,0.53308]
[1779643925299,66.95,76568.16,0.1,-0.0035,0.0,0.53308]
[1779643930334,66.95,76567.85,0.1,-0.0035,0.0,0.53321]
[1779643935369,66.95,76566.65,0.1,-0.0035,0.0,0.53371]
[1779643940405,66.95,76555.01,0.1,-0.00354,0.0,0.53858]
[1779643945438,66.95,76556.05,0.1,-0.00354,0.0,0.53814]
[1779643950474,66.95,76556.57,0.1,-0.00353,0.0,0.53792]
[1779643955509,66.95,76555.11,0.1,-0.00353,0.0,0.53759]
[1779643960544,66.95,76555.76,0.1,-0.00353,0.0,0.53732]
[1779643965581,66.95,76555.13,0.1,-0.00353,0.0,0.53758]
[1779643970615,66.95,76556.56,0.1,-0.00353,0.0,0.53698]
[1779643975650,66.95,76557.57,0.1,-0.00353,0.0,0.53656]
[1779643981692,66.95,76562.21,0.1,-0.00351,0.0,0.53462]
[1779643986727,66.95,76563.09,0.1,-0.00351,0.0,0.53425]
[1779643991764,66.95,76564.05,0.1,-0.00351,0.0,0.53385]
[1779643996799,66.95,76562.22,0.1,-0.00351,0.0,0.53461]
[1779644001837,66.95,76561.01,0.1,-0.00351,0.0,0.53512]
[1779644006871,66.95,76557.4,0.1,-0.00353,0.0,0.53663]
[1779644011906,66.95,76554.32,0.1,-0.00353,0.0,0.53697]
[1779644017949,66.95,76551.54,0.1,-0.00354,0.0,0.53814]
[1779644022983,66.95,76552.21,0.1,-0.00354,0.0,0.53786]
[1779644028020,66.95,76549.22,0.1,-0.00355,0.0,0.53911]
[1779644033055,66.95,76549.95,0.1,-0.00354,0.0,0.53881]
[1779644038096,66.95,76547.85,0.1,-0.00355,0.0,0.53969]
[1779644040583,66.95,76546.74,0.1,-0.00355,0.0,0.54016]
[1779644040677,66.95,76540.56,0.1,-0.00357,0.0,0.54277]
[1779644043417,66.95,76539.59,0.1,-0.00358,0.0,0.54318]
[1779644043514,66.95,76538.85,0.1,-0.00358,0.0,0.54349]
[1779644050182,66.95,76539.89,0.1,-0.00357,0.0,0.54305]
[1779644055569,66.95,76539.77,0.1,-0.00358,0.0,0.5431]
[1779644061270,66.95,76539.67,0.1,-0.00358,0.0,0.54314]
[1779644066295,66.95,76539.74,0.1,-0.00358,0.0,0.54311]
[1779644071330,66.95,76540.82,0.1,-0.00357,0.0,0.5417]
[1779644076365,66.95,76540.65,0.1,-0.00357,0.0,0.54177]
[1779644081399,66.95,76540.28,0.1,-0.00357,0.0,0.54193]
[1779644086441,66.95,76541.16,0.1,-0.00356,0.0,0.54156]
[1779644092481,66.95,76539.73,0.1,-0.00357,0.0,0.54216]
[1779644097517,66.95,76540.31,0.1,-0.00357,0.0,0.54192]
[1779644102552,66.95,76544.48,0.1,-0.00355,0.0,0.54016]
[1779644107587,66.95,76541.73,0.1,-0.00356,0.0,0.54132]
[1779644113628,66.95,76541.91,0.1,-0.00356,0.0,0.54124]
[1779644118665,66.95,76541.92,0.1,-0.00356,0.0,0.54124]
[1779644123700,66.95,76541.99,0.1,-0.00356,0.0,0.54121]
[1779644128735,66.95,76540.18,0.1,-0.00357,0.0,0.54197]
[1779644133769,66.95,76542.28,0.1,-0.00355,0.0,0.54013]
[1779644138804,66.95,76541.07,0.1,-0.00356,0.0,0.54064]
[1779644143840,66.95,76541.9,0.1,-0.00356,0.0,0.54029]
[1779644148874,66.95,76541.7,0.1,-0.00356,0.0,0.54038]
[1779644153910,66.95,76541.85,0.1,-0.00356,0.0,0.54031]
[1779644161967,66.95,76541.57,0.1,-0.00356,0.0,0.54043]
[1779644167002,66.95,76540.12,0.1,-0.00356,0.0,0.54104]
[1779644173047,66.95,76541.42,0.1,-0.00356,0.0,0.54049]
[1779644178083,66.95,76543.35,0.1,-0.00355,0.0,0.53968]
[1779644183118,66.95,76542.4,0.1,-0.00355,0.0,0.54008]
[1779644188151,66.95,76541.71,0.1,-0.00356,0.0,0.54037]
[1779644190752,66.95,76541.67,0.1,-0.00356,0.0,0.54039]
[1779644191174,66.95,76541.66,0.1,-0.00355,0.0,0.53944]
[1779644193546,66.95,76559.28,0.1,-0.0035,0.0,0.53207]
[1779644194197,66.95,76560.69,0.1,-0.00349,0.0,0.53148]
[1779644202251,66.95,76559.15,0.1,-0.0035,0.0,0.53212]
[1779644208296,66.95,76560.53,0.1,-0.00349,0.0,0.53155]
[1779644213328,66.95,76556.62,0.1,-0.0035,0.0,0.53317]
[1779644218363,66.95,76555.01,0.1,-0.00351,0.0,0.53385]
[1779644224405,66.95,76555.49,0.1,-0.00351,0.0,0.53364]
[1779644231457,66.95,76555.59,0.1,-0.00351,0.0,0.5336]
[1779644236835,66.95,76559.44,0.1,-0.0035,0.0,0.532]
[1779644242531,66.95,76561.78,0.1,-0.00349,0.0,0.53103]
[1779644248573,66.95,76563.86,0.1,-0.00348,0.0,0.53016]
[1779644253608,66.95,76563.38,0.1,-0.00348,0.0,0.52942]
[1779644260657,66.95,76568.98,0.1,-0.00346,0.0,0.52711]
[1779644265692,66.95,76571.07,0.1,-0.00345,0.0,0.52625]
[1779644270730,66.95,76569.18,0.1,-0.00346,0.0,0.52703]
[1779644277117,66.95,76567.69,0.1,-0.00346,0.0,0.52764]
[1779644282813,66.95,76566.95,0.1,-0.00347,0.0,0.52795]
[1779644287848,66.95,76564.94,0.1,-0.00347,0.0,0.52878]
[1779644293889,66.95,76564.42,0.1,-0.00347,0.0,0.52899]
[1779644300938,66.95,76563.67,0.1,-0.00348,0.0,0.5293]
[1779644305972,66.95,76568.58,0.1,-0.00346,0.0,0.52727]
[1779644313025,66.95,76571.73,0.1,-0.00345,0.0,0.52504]
[1779644319067,66.95,76576.61,0.1,-0.00343,0.0,0.52304]
[1779644324102,66.95,76578.62,0.1,-0.00342,0.0,0.52221]
[1779644329137,66.95,76578.91,0.1,-0.00342,0.0,0.52209]
[1779644337194,66.95,76579.95,0.1,-0.00342,0.0,0.52167]
[1779644342233,66.95,76591.06,0.1,-0.00339,0.0,0.51714]
[1779644342661,66.95,76591.06,0.1,-0.00339,0.0,0.51714]
[1779644343238,66.95,76593.23,0.1,-0.00338,0.0,0.51626]
[1779644345901,66.95,76602.72,0.1,-0.00335,0.0,0.51243]
[1779644346258,66.95,76603.65,0.1,-0.00335,0.0,0.51205]
[1779644351294,66.95,76604.14,0.1,-0.00335,0.0,0.51185]
[1779644356330,66.95,76600.32,0.1,-0.00336,0.0,0.51339]
[1779644363376,66.95,76602.38,0.1,-0.00335,0.0,0.51256]
[1779644370425,66.95,76603.95,0.1,-0.00335,0.0,0.51193]
[1779644375416,66.95,76604.58,0.1,-0.00334,0.0,0.51076]
[1779644374460,66.95,76617.74,0.1,-0.0033,0.0,0.5055]
[1779644375474,66.95,76628.77,0.1,-0.00327,0.0,0.50113]
[1779644379166,66.95,76636.91,0.1,-0.00325,0.0,0.49792]
[1779644379170,66.95,76635.02,0.1,-0.00325,0.0,0.49866]
[1779644384540,66.95,76638.73,0.1,-0.00324,0.0,0.49721]
[1779644389575,66.95,76637.37,0.1,-0.00324,0.0,0.49774]
[1779644394610,66.95,76635.45,0.1,-0.00325,0.0,0.4985]
[1779644399644,66.95,76632.83,0.1,-0.00326,0.0,0.49953]
[1779644405687,66.95,76627.62,0.1,-0.00327,0.0,0.50158]
[1779644410512,66.95,76625.45,0.1,-0.00328,0.0,0.50244]
[1779644410723,66.95,76624.45,0.1,-0.00328,0.0,0.50284]
[1779644413311,66.95,76621.14,0.1,-0.00329,0.0,0.50415]
[1779644413348,66.95,76620.67,0.1,-0.00329,0.0,0.50434]
[1779644418780,66.95,76618.97,0.1,-0.0033,0.0,0.50501]
[1779644423814,66.95,76616.84,0.1,-0.0033,0.0,0.50586]
[1779644429856,66.95,76616.32,0.1,-0.00331,0.0,0.50607]
[1779644434891,66.95,76604.74,0.1,-0.00333,0.0,0.50978]
[1779644439927,66.95,76603.43,0.1,-0.00334,0.0,0.51031]
[1779644444962,66.95,76600.69,0.1,-0.00335,0.0,0.51141]
[1779644449997,66.95,76600.88,0.1,-0.00335,0.0,0.51133]
[1779644455032,66.95,76606.68,0.1,-0.00333,0.0,0.50901]
[1779644462097,66.95,76606.19,0.1,-0.00333,0.0,0.5092]
[1779644468459,66.95,76606.02,0.1,-0.00333,0.0,0.50927]
[1779644475190,66.95,76607.25,0.1,-0.00333,0.0,0.50878]
[1779644480226,66.95,76607.52,0.1,-0.00333,0.0,0.50867]
[1779644486266,66.95,76607.86,0.1,-0.00333,0.0,0.50853]
[1779644492308,66.95,76613.56,0.1,-0.0033,0.0,0.50535]
[1779644499357,66.95,76617.41,0.1,-0.00329,0.0,0.50382]
[1779644504392,66.95,76617.79,0.1,-0.00329,0.0,0.50367]
[1779644511440,66.95,76617.55,0.1,-0.00329,0.0,0.50376]
[1779644516476,66.95,76618.01,0.1,-0.00329,0.0,0.50358]
[1779644521513,66.95,76617.72,0.1,-0.00329,0.0,0.5037]
[1779644526549,66.95,76625.05,0.1,-0.00327,0.0,0.50079]
[1779644531586,66.95,76627.51,0.1,-0.00326,0.0,0.49982]
[1779644536619,66.95,76623.12,0.1,-0.00327,0.0,0.50156]
[1779644543667,66.95,76622.1,0.1,-0.00328,0.0,0.50196]
[1779644549019,66.95,76612.2,0.1,-0.00331,0.0,0.50589]
[1779644554745,66.95,76618.86,0.1,-0.00328,0.0,0.50234]
[1779644561794,66.95,76619.1,0.1,-0.00328,0.0,0.50224]
[1779644567837,66.95,76618.59,0.1,-0.00328,0.0,0.50245]
[1779644571365,66.95,76614.33,0.1,-0.00329,0.0,0.50414]
[1779644571446,66.95,76610.45,0.1,-0.00331,0.0,0.50568]
[1779644574339,66.95,76602.6,0.1,-0.00333,0.0,0.50882]
[1779644574440,66.95,76602.43,0.1,-0.00333,0.0,0.50888]
[1779644580927,66.95,76604.55,0.1,-0.00332,0.0,0.50804]
[1779644585964,66.95,76602.2,0.1,-0.00333,0.0,0.50898]
[1779644590997,66.95,76601.55,0.1,-0.00333,0.0,0.50924]
[1779644596033,66.95,76601.52,0.1,-0.00333,0.0,0.50925]
[1779644601067,66.95,76598.6,0.1,-0.00334,0.0,0.51042]
[1779644607108,66.95,76599.11,0.1,-0.00334,0.0,0.51022]
[1779644614158,66.95,76599.09,0.1,-0.00333,0.0,0.50931]
[1779644619510,66.95,76599.08,0.1,-0.00333,0.0,0.50931]
[1779644625236,66.95,76605.12,0.1,-0.00332,0.0,0.5069]
[1779644630271,66.95,76605.9,0.1,-0.00331,0.0,0.50658]
[1779644635306,66.95,76607.35,0.1,-0.00331,0.0,0.50601]
[1779644640341,66.95,76607.57,0.1,-0.00331,0.0,0.50592]
[1779644650415,66.95,76607.57,0.1,-0.00331,0.0,0.50592]
[1779644655450,66.95,76607.11,0.1,-0.00331,0.0,0.5061]
[1779644660486,66.95,76607.04,0.1,-0.00331,0.0,0.50613]
[1779644666529,66.95,76607.22,0.1,-0.00331,0.0,0.50606]
[1779644671562,66.95,76607.94,0.1,-0.0033,0.0,0.50486]
[1779644676597,66.95,76607.61,0.1,-0.0033,0.0,0.50499]
[1779644683645,66.95,76608.03,0.1,-0.0033,0.0,0.50483]
[1779644690008,66.95,76607.93,0.1,-0.0033,0.0,0.50487]
[1779644696734,66.95,76607.84,0.1,-0.0033,0.0,0.5049]
[1779644701779,66.95,76610.2,0.1,-0.0033,0.0,0.50396]
[1779644707821,66.95,76610.88,0.1,-0.00329,0.0,0.50369]
[1779644715878,66.95,76611.72,0.1,-0.00329,0.0,0.50336]
[1779644720913,66.95,76604.33,0.1,-0.00331,0.0,0.5063]
[1779644725948,66.95,76604.06,0.1,-0.00331,0.0,0.50641]
[1779644730984,66.95,76603.62,0.1,-0.00331,0.0,0.50658]
[1779644736019,66.95,76605.01,0.1,-0.0033,0.0,0.50512]
[1779644741054,66.95,76605.7,0.1,-0.0033,0.0,0.50485]
[1779644747096,66.95,76605.94,0.1,-0.0033,0.0,0.50475]
[1779644753138,66.95,76613.56,0.1,-0.00328,0.0,0.50173]
[1779644758174,66.95,76613.57,0.1,-0.00328,0.0,0.50172]
[1779644763208,66.95,76613.55,0.1,-0.00328,0.0,0.50173]
[1779644769251,66.95,76613.09,0.1,-0.00328,0.0,0.50191]
[1779644774287,66.95,76613.17,0.1,-0.00328,0.0,0.50188]
[1779644779319,66.95,76614.33,0.1,-0.00328,0.0,0.50142]
[1779644784355,66.95,76614.02,0.1,-0.00328,0.0,0.50154]
[1779644789390,66.95,76615.09,0.1,-0.00327,0.0,0.50112]
[1779644795431,66.95,76615.0,0.1,-0.00327,0.0,0.50025]
[1779644800798,66.95,76615.75,0.1,-0.00327,0.0,0.49996]
[1779644806509,66.95,76606.45,0.1,-0.00329,0.0,0.50364]
[1779644809530,66.95,76618.35,0.1,-0.00326,0.0,0.49893]
[1779644814565,66.95,76627.23,0.1,-0.00323,0.0,0.49544]
[1779644819600,66.95,76624.95,0.1,-0.00324,0.0,0.49634]
[1779644824635,66.95,76616.53,0.1,-0.00326,0.0,0.49965]
[1779644830677,66.95,76614.06,0.1,-0.00327,0.0,0.50062]
[1779644835712,66.95,76607.23,0.1,-0.00329,0.0,0.50333]
[1779644840748,66.95,76606.81,0.1,-0.00329,0.0,0.5035]
[1779644846790,66.95,76607.53,0.1,-0.00329,0.0,0.50321]
[1779644851825,66.95,76606.84,0.1,-0.00329,0.0,0.50258]
[1779644856860,66.95,76613.33,0.1,-0.00327,0.0,0.50001]
[1779644862903,66.95,76612.94,0.1,-0.00327,0.0,0.50016]
[1779644867938,66.95,76610.29,0.1,-0.00328,0.0,0.50121]
[1779644872972,66.95,76604.72,0.1,-0.00329,0.0,0.50342]
[1779644878007,66.95,76604.25,0.1,-0.0033,0.0,0.50361]
[1779644883045,66.95,76600.5,0.1,-0.00331,0.0,0.5051]
[1779644890093,66.95,76600.85,0.1,-0.00331,0.0,0.50496]
[1779644895127,66.95,76602.3,0.1,-0.0033,0.0,0.50438]
[1779644900162,66.95,76602.73,0.1,-0.0033,0.0,0.50421]
[1779644905197,66.95,76608.65,0.1,-0.00328,0.0,0.50186]
[1779644911593,66.95,76611.6,0.1,-0.00327,0.0,0.49979]
[1779644917280,66.95,76612.7,0.1,-0.00326,0.0,0.49936]
[1779644927352,66.95,76613.78,0.1,-0.00326,0.0,0.49893]
[1779644932385,66.95,76613.71,0.1,-0.00326,0.0,0.49896]
[1779644939437,66.95,76614.12,0.1,-0.00326,0.0,0.4988]
[1779644944471,66.95,76614.19,0.1,-0.00326,0.0,0.49877]
[1779644949507,66.95,76614.64,0.1,-0.00326,0.0,0.49859]
[1779644954541,66.95,76614.87,0.1,-0.00326,0.0,0.4985]
[1779644959576,66.95,76616.49,0.1,-0.00325,0.0,0.49786]
[1779644964611,66.95,76615.08,0.1,-0.00326,0.0,0.49842]
[1779644969646,66.95,76615.03,0.1,-0.00326,0.0,0.49844]
[1779644974681,66.95,76619.45,0.1,-0.00324,0.0,0.4958]
[1779644980723,66.95,76621.2,0.1,-0.00323,0.0,0.49511]
[1779644985758,66.95,76620.73,0.1,-0.00324,0.0,0.4953]
[1779644990793,66.95,76621.49,0.1,-0.00323,0.0,0.495]
[1779644991142,66.95,76621.49,0.1,-0.00323,0.0,0.495]
[1779644991800,66.95,76625.33,0.1,-0.00322,0.0,0.4935]
[1779644992807,66.95,76645.72,0.1,-0.00316,0.0,0.48559]
[1779644997845,66.95,76653.36,0.1,-0.00314,0.0,0.48266]
[1779645002881,66.95,76646.22,0.1,-0.00316,0.0,0.4854]
[1779645003999,66.95,76646.22,0.1,-0.00316,0.0,0.4854]
[1779645004053,66.95,76644.63,0.1,-0.00317,0.0,0.48601]
[1779645009929,66.95,76641.43,0.1,-0.00318,0.0,0.48725]
[1779645014965,66.95,76644.75,0.1,-0.00317,0.0,0.48597]
[1779645020000,66.95,76649.43,0.1,-0.00315,0.0,0.48416]
[1779645025034,66.95,76652.94,0.1,-0.00314,0.0,0.48282]
[1779645025795,66.95,76652.94,0.1,-0.00314,0.0,0.48282]
[1779645026082,66.95,76653.31,0.1,-0.00314,0.0,0.48268]
[1779645027061,66.95,76673.55,0.1,-0.00309,0.0,0.47498]
[1779645028091,66.95,76696.97,0.1,-0.00302,0.0,0.46621]
[1779645033098,66.95,76677.69,0.1,-0.00307,0.0,0.47255]
[1779645038132,66.95,76670.07,0.1,-0.00309,0.0,0.47542]
[1779645038439,66.95,76670.07,0.1,-0.00309,0.0,0.47542]
[1779645039140,66.95,76668.0,0.1,-0.0031,0.0,0.47621]
[1779645042546,66.95,76655.91,0.1,-0.00313,0.0,0.4808]
[1779645048203,66.95,76652.98,0.1,-0.00314,0.0,0.48192]
[1779645053237,66.95,76659.49,0.1,-0.00312,0.0,0.47944]
[1779645058275,66.95,76653.9,0.1,-0.00314,0.0,0.48157]
[1779645063307,66.95,76647.05,0.1,-0.00315,0.0,0.4842]
[1779645068345,66.95,76646.98,0.1,-0.00315,0.0,0.48422]
[1779645072762,66.95,76634.25,0.1,-0.00319,0.0,0.48914]
[1779645078413,66.95,76629.47,0.1,-0.0032,0.0,0.49099]
[1779645080960,66.95,76625.36,0.1,-0.00322,0.0,0.49259]
[1779645081053,66.95,76624.04,0.1,-0.00322,0.0,0.49311]
[1779645083820,66.95,76620.6,0.1,-0.00323,0.0,0.49445]
[1779645083830,66.95,76620.37,0.1,-0.00323,0.0,0.49454]
[1779645089490,66.95,76620.03,0.1,-0.00323,0.0,0.49468]
[1779645094525,66.95,76617.4,0.1,-0.00323,0.0,0.49481]
[1779645099561,66.95,76617.56,0.1,-0.00323,0.0,0.49475]
[1779645104595,66.95,76617.25,0.1,-0.00323,0.0,0.49487]
[1779645110638,66.95,76617.81,0.1,-0.00323,0.0,0.49465]
[1779645115672,66.95,76617.78,0.1,-0.00323,0.0,0.49466]
[1779645121714,66.95,76617.59,0.1,-0.00323,0.0,0.49473]
[1779645126748,66.95,76618.81,0.1,-0.00323,0.0,0.49426]
[1779645131784,66.95,76618.55,0.1,-0.00323,0.0,0.49436]
[1779645136819,66.95,76613.7,0.1,-0.00324,0.0,0.49626]
[1779645141854,66.95,76612.11,0.1,-0.00325,0.0,0.49688]
[1779645152931,66.95,76613.29,0.1,-0.00324,0.0,0.49552]
[1779645158977,66.95,76614.38,0.1,-0.00324,0.0,0.4951]
[1779645167039,66.95,76614.54,0.1,-0.00324,0.0,0.49503]
[1779645172075,66.95,76615.46,0.1,-0.00323,0.0,0.49467]
[1779645177112,66.95,76625.57,0.1,-0.0032,0.0,0.49073]
[1779645182145,66.95,76627.18,0.1,-0.0032,0.0,0.4901]
[1779645187181,66.95,76622.37,0.1,-0.00321,0.0,0.49197]
[1779645192215,66.95,76621.76,0.1,-0.00322,0.0,0.49221]
[1779645195238,66.95,76606.41,0.1,-0.00326,0.0,0.49823]
[1779645200273,66.95,76604.1,0.1,-0.00327,0.0,0.49914]
[1779645205309,66.95,76604.7,0.1,-0.00326,0.0,0.4989]
[1779645210343,66.95,76606.5,0.1,-0.00326,0.0,0.49819]
[1779645217395,66.95,76606.81,0.1,-0.00325,0.0,0.49717]
[1779645219944,66.95,76608.47,0.1,-0.00325,0.0,0.49652]
[1779645220045,66.95,76607.96,0.1,-0.00325,0.0,0.49672]
[1779645225451,66.95,76608.14,0.1,-0.00325,0.0,0.49665]
[1779645230043,66.95,76616.51,0.1,-0.00322,0.0,0.49336]
[1779645230144,66.95,76615.9,0.1,-0.00323,0.0,0.4936]
[1779645235521,66.95,76614.85,0.1,-0.00323,0.0,0.49401]
[1779645240556,66.95,76621.71,0.1,-0.00321,0.0,0.49134]
[1779645245591,66.95,76621.13,0.1,-0.00321,0.0,0.49156]
[1779645250626,66.95,76621.14,0.1,-0.00321,0.0,0.49156]
[1779645255661,66.95,76622.31,0.1,-0.00321,0.0,0.4911]
[1779645260696,66.95,76620.77,0.1,-0.00321,0.0,0.4917]
[1779645265731,66.95,76621.47,0.1,-0.00321,0.0,0.49143]
[1779645270766,66.95,76621.47,0.1,-0.00321,0.0,0.49143]
[1779645280835,66.95,76621.28,0.1,-0.00321,0.0,0.49061]
[1779645294312,66.95,76620.31,0.1,-0.00321,0.0,0.49099]
[1779645300975,66.95,76620.09,0.1,-0.00321,0.0,0.49107]
[1779645308044,66.95,76619.51,0.1,-0.00321,0.0,0.4913]
[1779645314454,66.95,76611.59,0.1,-0.00323,0.0,0.49439]
[1779645320121,66.95,76613.1,0.1,-0.00323,0.0,0.4938]
[1779645325156,66.95,76613.85,0.1,-0.00323,0.0,0.49351]
[1779645331198,66.95,76614.69,0.1,-0.00322,0.0,0.49229]
[1779645336233,66.95,76614.84,0.1,-0.00322,0.0,0.49223]
[1779645341270,66.95,76609.88,0.1,-0.00323,0.0,0.49417]
[1779645346303,66.95,76610.95,0.1,-0.00323,0.0,0.49375]
[1779645351338,66.95,76612.46,0.1,-0.00323,0.0,0.49316]
[1779645356373,66.95,76612.78,0.1,-0.00322,0.0,0.49303]
[1779645361407,66.95,76613.5,0.1,-0.00322,0.0,0.49275]
[1779645366443,66.95,76613.96,0.1,-0.00322,0.0,0.49257]
[1779645371478,66.95,76613.43,0.1,-0.00322,0.0,0.49278]
[1779645377522,66.95,76613.21,0.1,-0.00322,0.0,0.49286]
[1779645382557,66.95,76612.75,0.1,-0.00322,0.0,0.49304]
[1779645388598,66.95,76612.22,0.1,-0.00323,0.0,0.49325]
[1779645393634,66.95,76609.46,0.1,-0.00323,0.0,0.49343]
[1779645398669,66.95,76609.7,0.1,-0.00323,0.0,0.49334]
[1779645403705,66.95,76609.06,0.1,-0.00323,0.0,0.49359]
[1779645409748,66.95,76608.29,0.1,-0.00323,0.0,0.49389]
[1779645415156,66.95,76608.31,0.1,-0.00323,0.0,0.49388]
[1779645420824,66.95,76608.5,0.1,-0.00323,0.0,0.49381]
[1779645425861,66.95,76608.6,0.1,-0.00323,0.0,0.49377]
[1779645430894,66.95,76609.03,0.1,-0.00323,0.0,0.4936]
[1779645437942,66.95,76609.36,0.1,-0.00323,0.0,0.49347]
[1779645440794,66.95,76609.36,0.1,-0.00323,0.0,0.49347]
[1779645440896,66.95,76609.49,0.1,-0.00323,0.0,0.49342]
[1779645447009,66.95,76609.64,0.1,-0.00323,0.0,0.49336]
[1779645452045,66.95,76609.7,0.1,-0.00322,0.0,0.49244]
[1779645458085,66.95,76609.86,0.1,-0.00322,0.0,0.49238]
[1779645460918,66.95,76609.58,0.1,-0.00322,0.0,0.49249]
[1779645461020,66.95,76609.56,0.1,-0.00322,0.0,0.4925]
[1779645467149,66.95,76611.87,0.1,-0.00322,0.0,0.4916]
[1779645473191,66.95,76615.31,0.1,-0.00321,0.0,0.49026]
[1779645478229,66.95,76614.64,0.1,-0.00321,0.0,0.49052]
[1779645480982,66.95,76615.2,0.1,-0.00321,0.0,0.4903]
[1779645481252,66.95,76615.21,0.1,-0.00321,0.0,0.49029]
[1779645486284,66.95,76625.78,0.1,-0.00318,0.0,0.4862]
[1779645490485,66.95,76629.66,0.1,-0.00316,0.0,0.4847]
[1779645490531,66.95,76620.18,0.1,-0.00319,0.0,0.48836]
[1779645496354,66.95,76622.94,0.1,-0.00318,0.0,0.4873]
[1779645501388,66.95,76621.7,0.1,-0.00319,0.0,0.48778]
[1779645507431,66.95,76621.41,0.1,-0.00319,0.0,0.48789]
[1779645512466,66.95,76621.43,0.1,-0.00318,0.0,0.48699]
[1779645519515,66.95,76621.03,0.1,-0.00318,0.0,0.48715]
[1779645524550,66.95,76620.12,0.1,-0.00319,0.0,0.4875]
[1779645531599,66.95,76620.59,0.1,-0.00318,0.0,0.48732]
[1779645536636,66.95,76611.16,0.1,-0.00321,0.0,0.49098]
[1779645541670,66.95,76609.09,0.1,-0.00322,0.0,0.49179]
[1779645546705,66.95,76608.28,0.1,-0.00322,0.0,0.4921]
[1779645551739,66.95,76607.84,0.1,-0.00322,0.0,0.49227]
[1779645556777,66.95,76607.34,0.1,-0.00322,0.0,0.49247]
[1779645562818,66.95,76607.3,0.1,-0.00322,0.0,0.49248]
[1779645567853,66.95,76608.21,0.1,-0.00322,0.0,0.49213]
[1779645572888,66.95,76608.4,0.1,-0.00321,0.0,0.49116]
[1779645577924,66.95,76610.46,0.1,-0.00321,0.0,0.49036]
[1779645582959,66.95,76609.68,0.1,-0.00321,0.0,0.49066]
[1779645587994,66.95,76609.85,0.1,-0.00321,0.0,0.49059]
[1779645593040,66.95,76610.23,0.1,-0.00321,0.0,0.49045]
[1779645599080,66.95,76610.21,0.1,-0.00321,0.0,0.49045]
[1779645604116,66.95,76611.15,0.1,-0.00321,0.0,0.49009]
[1779645609150,66.95,76612.89,0.1,-0.0032,0.0,0.48941]
[1779645614185,66.95,76612.04,0.1,-0.0032,0.0,0.48974]
[1779645619222,66.95,76614.76,0.1,-0.0032,0.0,0.48869]
[1779645624255,66.95,76614.92,0.1,-0.0032,0.0,0.48862]
[1779645629290,66.95,76613.09,0.1,-0.0032,0.0,0.48933]
[1779645634326,66.95,76612.75,0.1,-0.0032,0.0,0.48857]
[1779645639361,66.95,76612.25,0.1,-0.0032,0.0,0.48877]
[1779645644395,66.95,76612.49,0.1,-0.0032,0.0,0.48868]
[1779645649430,66.95,76607.38,0.1,-0.00321,0.0,0.49066]
[1779645655475,66.95,76608.11,0.1,-0.00321,0.0,0.49038]
[1779645660507,66.95,76610.44,0.1,-0.0032,0.0,0.48947]
[1779645666913,66.95,76611.21,0.1,-0.0032,0.0,0.48917]
[1779645672590,66.95,76611.16,0.1,-0.0032,0.0,0.48919]
[1779645677626,66.95,76611.2,0.1,-0.0032,0.0,0.48918]
[1779645682662,66.95,76611.99,0.1,-0.0032,0.0,0.48887]
[1779645687696,66.95,76605.91,0.1,-0.00322,0.0,0.49124]
[1779645691724,66.95,76615.05,0.1,-0.00318,0.0,0.48679]
[1779645693738,66.95,76628.59,0.1,-0.00314,0.0,0.48158]
[1779645700787,66.95,76628.25,0.1,-0.00315,0.0,0.48171]
[1779645705823,66.95,76622.1,0.1,-0.00316,0.0,0.48407]
[1779645710857,66.95,76621.36,0.1,-0.00317,0.0,0.48436]
[1779645715892,66.95,76620.51,0.1,-0.00317,0.0,0.48468]
[1779645721934,66.95,76620.12,0.1,-0.00317,0.0,0.48483]
[1779645727339,66.95,76620.77,0.1,-0.00317,0.0,0.48458]
[1779645735033,66.95,76620.29,0.1,-0.00317,0.0,0.48477]
[1779645740062,66.95,76619.31,0.1,-0.00317,0.0,0.48515]
[1779645745099,66.95,76610.58,0.1,-0.0032,0.0,0.48852]
[1779645750133,66.95,76610.94,0.1,-0.0032,0.0,0.48839]
[1779645757549,66.95,76612.35,0.1,-0.00319,0.0,0.48695]
[1779645764231,66.95,76612.87,0.1,-0.00318,0.0,0.48675]
[1779645777322,66.95,76612.74,0.1,-0.00318,0.0,0.4868]
[1779645783365,66.95,76613.65,0.1,-0.00318,0.0,0.48645]
[1779645788767,66.95,76613.89,0.1,-0.00318,0.0,0.48635]
[1779645792091,66.95,76613.89,0.1,-0.00318,0.0,0.48635]
[1779645793435,66.95,76613.89,0.1,-0.00318,0.0,0.48635]
[1779645796076,66.95,76613.62,0.1,-0.00318,0.0,0.48646]
[1779645796456,66.95,76613.08,0.1,-0.00318,0.0,0.48667]
[1779645799563,66.95,76603.92,0.1,-0.00321,0.0,0.49022]
[1779645799665,66.95,76604.47,0.1,-0.00321,0.0,0.49001]
[1779645802104,66.95,76604.56,0.1,-0.00321,0.0,0.48997]
[1779645802499,66.95,76604.5,0.1,-0.00321,0.0,0.49]
[1779645807533,66.95,76605.8,0.1,-0.0032,0.0,0.48949]
[1779645812570,66.95,76606.86,0.1,-0.0032,0.0,0.48819]
[1779645817605,66.95,76610.38,0.1,-0.00319,0.0,0.48682]
[1779645822070,66.95,76621.8,0.1,-0.00315,0.0,0.48242]
[1779645822641,66.95,76625.13,0.1,-0.00314,0.0,0.48114]
[1779645827675,66.95,76623.95,0.1,-0.00315,0.0,0.48159]
[1779645832092,66.95,76621.32,0.1,-0.00315,0.0,0.4826]
[1779645832710,66.95,76619.71,0.1,-0.00316,0.0,0.48322]
[1779645837745,66.95,76618.8,0.1,-0.00316,0.0,0.48357]
[1779645842780,66.95,76609.12,0.1,-0.00319,0.0,0.48731]
[1779645847817,66.95,76609.13,0.1,-0.00319,0.0,0.4873]
[1779645852850,66.95,76608.79,0.1,-0.00319,0.0,0.48744]
[1779645857885,66.95,76609.61,0.1,-0.00319,0.0,0.48712]
[1779645863928,66.95,76610.27,0.1,-0.00319,0.0,0.48686]
[1779645868963,66.95,76609.42,0.1,-0.00319,0.0,0.48719]
[1779645873999,66.95,76604.07,0.1,-0.0032,0.0,0.48838]
[1779645879034,66.95,76603.05,0.1,-0.0032,0.0,0.48877]
[1779645882303,66.95,76599.94,0.1,-0.00321,0.0,0.48998]
[1779645882404,66.95,76599.47,0.1,-0.00321,0.0,0.49016]
[1779645888097,66.95,76595.76,0.1,-0.00322,0.0,0.49161]
[1779645893132,66.95,76594.46,0.1,-0.00323,0.0,0.49212]
[1779645898167,66.95,76589.35,0.1,-0.00324,0.0,0.49412]
[1779645903202,66.95,76588.88,0.1,-0.00324,0.0,0.49431]
[1779645908239,66.95,76592.67,0.1,-0.00323,0.0,0.49282]
[1779645913276,66.95,76593.05,0.1,-0.00323,0.0,0.49267]
[1779645918311,66.95,76592.61,0.1,-0.00323,0.0,0.49284]
[1779645923350,66.95,76592.53,0.1,-0.00323,0.0,0.49287]
[1779645928385,66.95,76591.7,0.1,-0.00323,0.0,0.4932]
[1779645933420,66.95,76591.03,0.1,-0.00323,0.0,0.49256]
[1779645939824,66.95,76594.46,0.1,-0.00322,0.0,0.49122]
[1779645942426,66.95,76594.46,0.1,-0.00322,0.0,0.49122]
[1779645943493,66.95,76594.46,0.1,-0.00322,0.0,0.49122]
[1779645949894,66.95,76596.62,0.1,-0.00321,0.0,0.49038]
[1779645955578,66.95,76596.86,0.1,-0.00321,0.0,0.49029]
[1779645961163,66.95,76598.15,0.1,-0.00321,0.0,0.48978]
[1779645961781,66.95,76580.81,0.1,-0.00326,0.0,0.49658]
[1779645963654,66.95,76560.1,0.1,-0.00332,0.0,0.5048]
[1779645964455,66.95,76560.1,0.1,-0.00332,0.0,0.5048]
[1779645964658,66.95,76553.09,0.1,-0.00334,0.0,0.50761]
[1779645966044,66.95,76553.09,0.1,-0.00334,0.0,0.50761]
[1779645966138,66.95,76552.29,0.1,-0.00334,0.0,0.50793]
[1779645966660,66.95,76552.29,0.1,-0.00334,0.0,0.50793]
[1779645966693,66.95,76551.86,0.1,-0.00334,0.0,0.5081]
[1779645968066,66.95,76551.86,0.1,-0.00334,0.0,0.5081]
[1779645968143,66.95,76551.86,0.1,-0.00334,0.0,0.5081]
[1779645970419,66.95,76551.49,0.1,-0.00335,0.0,0.50825]
[1779645970697,66.95,76550.94,0.1,-0.00335,0.0,0.50847]
[1779645972522,66.95,76550.52,0.1,-0.00335,0.0,0.50864]
[1779645972711,66.95,76555.98,0.1,-0.00333,0.0,0.50645]
[1779645977748,66.95,76566.08,0.1,-0.0033,0.0,0.50241]
[1779645982781,66.95,76565.63,0.1,-0.0033,0.0,0.50259]
[1779645987817,66.95,76558.34,0.1,-0.00333,0.0,0.5055]
[1779645992854,66.95,76562.98,0.1,-0.00331,0.0,0.50273]
[1779645998899,66.95,76567.05,0.1,-0.00329,0.0,0.50111]
[1779646003933,66.95,76567.92,0.1,-0.00329,0.0,0.50077]
[1779646008969,66.95,76569.35,0.1,-0.00329,0.0,0.5002]
[1779646015013,66.95,76570.31,0.1,-0.00328,0.0,0.49982]
[1779646020049,66.95,76571.47,0.1,-0.00328,0.0,0.49936]
[1779646025080,66.95,76571.58,0.1,-0.00328,0.0,0.49932]
[1779646030116,66.95,76572.18,0.1,-0.00328,0.0,0.49908]
[1779646035151,66.95,76572.25,0.1,-0.00328,0.0,0.49905]
[1779646041193,66.95,76572.54,0.1,-0.00328,0.0,0.49894]
[1779646049248,66.95,76572.85,0.1,-0.00328,0.0,0.49881]
[1779646054282,66.95,76573.19,0.1,-0.00327,0.0,0.49777]
[1779646060841,66.95,76572.89,0.1,-0.00327,0.0,0.49789]
[1779646069387,66.95,76572.56,0.1,-0.00327,0.0,0.49802]
[1779646072916,66.95,76573.79,0.1,-0.00327,0.0,0.49754]
[1779646072938,66.95,76577.63,0.1,-0.00326,0.0,0.49602]
[1779646075860,66.95,76582.4,0.1,-0.00324,0.0,0.49415]
[1779646075919,66.95,76585.07,0.1,-0.00324,0.0,0.4931]
[1779646080983,66.95,76586.92,0.1,-0.00323,0.0,0.49237]
[1779646086508,66.95,76591.12,0.1,-0.00322,0.0,0.49073]
[1779646091542,66.95,76595.0,0.1,-0.00321,0.0,0.48922]
[1779646099598,66.95,76599.19,0.1,-0.00319,0.0,0.48759]
[1779646107655,66.95,76604.43,0.1,-0.00318,0.0,0.48556]
[1779646112688,66.95,76607.77,0.1,-0.00316,0.0,0.48339]
[1779646118732,66.95,76606.41,0.1,-0.00317,0.0,0.48391]
[1779646126792,66.95,76609.19,0.1,-0.00316,0.0,0.48284]
[1779646131823,66.95,76619.9,0.1,-0.00313,0.0,0.47873]
[1779646139879,66.95,76617.25,0.1,-0.00314,0.0,0.47975]
[1779646144917,66.95,76615.35,0.1,-0.00314,0.0,0.48047]
[1779646151473,66.95,76614.92,0.1,-0.00314,0.0,0.48064]
[1779646157020,66.95,76612.82,0.1,-0.00315,0.0,0.48144]
[1779646162056,66.95,76611.68,0.1,-0.00315,0.0,0.48188]
[1779646167091,66.95,76609.27,0.1,-0.00316,0.0,0.48281]
[1779646172125,66.95,76605.85,0.1,-0.00316,0.0,0.48324]
[1779646177160,66.95,76604.4,0.1,-0.00317,0.0,0.4838]
[1779646183207,66.95,76605.37,0.1,-0.00317,0.0,0.48342]
[1779646189244,66.95,76608.61,0.1,-0.00316,0.0,0.48218]
[1779646196293,66.95,76609.49,0.1,-0.00315,0.0,0.48184]
[1779646201328,66.95,76613.35,0.1,-0.00314,0.0,0.48036]
[1779646206363,66.95,76615.05,0.1,-0.00314,0.0,0.47971]
[1779646211400,66.95,76616.72,0.1,-0.00313,0.0,0.47907]
[1779646216435,66.95,76615.23,0.1,-0.00314,0.0,0.47964]
[1779646221468,66.95,76612.62,0.1,-0.00314,0.0,0.48064]
[1779646226508,66.95,76612.41,0.1,-0.00315,0.0,0.48072]
[1779646231541,66.95,76612.97,0.1,-0.00314,0.0,0.47962]
[1779646236577,66.95,76611.56,0.1,-0.00314,0.0,0.48016]
[1779646242619,66.95,76611.26,0.1,-0.00314,0.0,0.48028]
[1779646248153,66.95,76612.18,0.1,-0.00314,0.0,0.47992]
[1779646254703,66.95,76612.01,0.1,-0.00314,0.0,0.47999]
[1779646259741,66.95,76617.24,0.1,-0.00313,0.0,0.47799]
[1779646264775,66.95,76625.11,0.1,-0.0031,0.0,0.47499]
[1779646269809,66.95,76623.99,0.1,-0.00311,0.0,0.47542]
[1779646274844,66.95,76622.39,0.1,-0.00311,0.0,0.47603]
[1779646279879,66.95,76614.79,0.1,-0.00313,0.0,0.47892]
[1779646284913,66.95,76612.06,0.1,-0.00314,0.0,0.47997]
[1779646292464,66.95,76610.36,0.1,-0.00314,0.0,0.47974]
[1779646301026,66.95,76611.1,0.1,-0.00314,0.0,0.47945]
[1779646306065,66.95,76609.99,0.1,-0.00314,0.0,0.47988]
[1779646311101,66.95,76607.69,0.1,-0.00315,0.0,0.48076]
[1779646316136,66.95,76608.89,0.1,-0.00314,0.0,0.4803]
[1779646321171,66.95,76609.84,0.1,-0.00314,0.0,0.47994]
[1779646323188,66.95,76623.18,0.1,-0.0031,0.0,0.47485]
[1779646328220,66.95,76621.6,0.1,-0.00311,0.0,0.47545]
[1779646333256,66.95,76619.72,0.1,-0.00311,0.0,0.47617]
[1779646338291,66.95,76619.36,0.1,-0.00311,0.0,0.4763]
[1779646344338,66.95,76619.02,0.1,-0.00312,0.0,0.47643]
[1779646349369,66.95,76619.66,0.1,-0.00311,0.0,0.47619]
[1779646354405,66.95,76618.77,0.1,-0.00311,0.0,0.47565]
[1779646359441,66.95,76624.19,0.1,-0.0031,0.0,0.47359]
[1779646364476,66.95,76623.93,0.1,-0.0031,0.0,0.47369]
[1779646369510,66.95,76628.81,0.1,-0.00308,0.0,0.47185]
[1779646374546,66.95,76630.15,0.1,-0.00308,0.0,0.47134]
[1779646379581,66.95,76632.8,0.1,-0.00307,0.0,0.47034]
[1779646384616,66.95,76632.28,0.1,-0.00307,0.0,0.47054]
[1779646389651,66.95,76630.62,0.1,-0.00308,0.0,0.47116]
[1779646394686,66.95,76631.64,0.1,-0.00307,0.0,0.47078]
[1779646398714,66.95,76645.44,0.1,-0.00304,0.0,0.46561]
[1779646403750,66.95,76645.22,0.1,-0.00304,0.0,0.46569]
[1779646408784,66.95,76648.76,0.1,-0.00303,0.0,0.46437]
[1779646413939,66.95,76654.44,0.1,-0.00301,0.0,0.4614]
[1779646414038,66.95,76653.85,0.1,-0.00301,0.0,0.46162]
[1779646420462,66.95,76655.09,0.1,-0.003,0.0,0.46116]
[1779646420561,66.95,76657.62,0.1,-0.003,0.0,0.46023]
[1779646423977,66.95,76658.21,0.1,-0.003,0.0,0.46001]
[1779646424063,66.95,76659.02,0.1,-0.00299,0.0,0.45971]
[1779646428925,66.95,76672.37,0.1,-0.00296,0.0,0.45481]
[1779646433961,66.95,76674.33,0.1,-0.00295,0.0,0.45409]
[1779646439002,66.95,76672.45,0.1,-0.00296,0.0,0.45478]
[1779646445044,66.95,76666.0,0.1,-0.00298,0.0,0.45714]
[1779646448186,66.95,76662.66,0.1,-0.00298,0.0,0.45837]
[1779646448235,66.95,76653.28,0.1,-0.00301,0.0,0.46183]
[1779646451382,66.95,76647.01,0.1,-0.00303,0.0,0.46416]
[1779646451484,66.95,76644.51,0.1,-0.00303,0.0,0.46509]
[1779646457132,66.95,76641.83,0.1,-0.00304,0.0,0.46609]
[1779646462167,66.95,76644.03,0.1,-0.00304,0.0,0.46527]
[1779646464056,66.95,76643.96,0.1,-0.00304,0.0,0.4653]
[1779646464181,66.95,76643.96,0.1,-0.00304,0.0,0.4653]
[1779646469216,66.95,76639.12,0.1,-0.00305,0.0,0.4671]
[1779646474255,66.95,76636.39,0.1,-0.00305,0.0,0.46726]
[1779646480293,66.95,76634.18,0.1,-0.00306,0.0,0.46809]
[1779646488348,66.95,76632.02,0.1,-0.00306,0.0,0.4689]
[1779646493893,66.95,76630.64,0.1,-0.00307,0.0,0.46942]
[1779646499431,66.95,76628.85,0.1,-0.00307,0.0,0.47009]
[1779646504467,66.95,76631.51,0.1,-0.00306,0.0,0.46909]
[1779646510507,66.95,76631.6,0.1,-0.00306,0.0,0.46905]
[1779646515542,66.95,76633.26,0.1,-0.00306,0.0,0.46843]
[1779646523599,66.95,76633.4,0.1,-0.00306,0.0,0.46838]
[1779646528635,66.95,76634.3,0.1,-0.00306,0.0,0.46804]
[1779646534677,66.95,76635.45,0.1,-0.00305,0.0,0.46674]
[1779646542733,66.95,76635.61,0.1,-0.00305,0.0,0.46668]
[1779646547769,66.95,76642.15,0.1,-0.00303,0.0,0.46424]
[1779646552803,66.95,76644.92,0.1,-0.00302,0.0,0.46321]
[1779646557840,66.95,76656.58,0.1,-0.00299,0.0,0.4589]
[1779646562875,66.95,76657.53,0.1,-0.00299,0.0,0.45855]
[1779646567909,66.95,76648.39,0.1,-0.00301,0.0,0.46193]
[1779646572945,66.95,76645.08,0.1,-0.00302,0.0,0.46315]
[1779646574337,66.95,76645.08,0.1,-0.00302,0.0,0.46315]
[1779646574413,66.95,76638.61,0.1,-0.00304,0.0,0.46556]
[1779646580999,66.95,76636.47,0.1,-0.00304,0.0,0.46636]
[1779646584294,66.95,76635.31,0.1,-0.00305,0.0,0.4668]
[1779646584395,66.95,76633.8,0.1,-0.00305,0.0,0.46736]
[1779646590064,66.95,76630.92,0.1,-0.00306,0.0,0.46844]
[1779646595103,66.95,76632.22,0.1,-0.00305,0.0,0.46709]
[1779646598125,66.95,76644.0,0.1,-0.00302,0.0,0.46269]
[1779646603158,66.95,76650.85,0.1,-0.003,0.0,0.46016]
[1779646607187,66.95,76662.9,0.1,-0.00297,0.0,0.45572]
[1779646612222,66.95,76663.12,0.1,-0.00297,0.0,0.45564]
[1779646614531,66.95,76663.09,0.1,-0.00297,0.0,0.45566]
[1779646614604,66.95,76662.97,0.1,-0.00297,0.0,0.4557]
[1779646620278,66.95,76670.73,0.1,-0.00295,0.0,0.45286]
[1779646625313,66.95,76661.09,0.1,-0.00297,0.0,0.45639]
[1779646630348,66.95,76674.14,0.1,-0.00294,0.0,0.45162]
[1779646635384,66.95,76672.6,0.1,-0.00294,0.0,0.45218]
[1779646641426,66.95,76671.63,0.1,-0.00294,0.0,0.45254]
[1779646646460,66.95,76671.1,0.1,-0.00295,0.0,0.45273]
[1779646651495,66.95,76670.43,0.1,-0.00294,0.0,0.45213]
[1779646656531,66.95,76677.78,0.1,-0.00292,0.0,0.44946]
[1779646661565,66.95,76675.65,0.1,-0.00293,0.0,0.45023]
[1779646666600,66.95,76677.29,0.1,-0.00292,0.0,0.44964]
[1779646671635,66.95,76671.79,0.1,-0.00294,0.0,0.45163]
[1779646676670,66.95,76668.17,0.1,-0.00295,0.0,0.45295]
[1779646681707,66.95,76661.65,0.1,-0.00297,0.0,0.45533]
[1779646688753,66.95,76662.08,0.1,-0.00296,0.0,0.45517]
[1779646693789,66.95,76668.11,0.1,-0.00295,0.0,0.45297]
[1779646694749,66.95,76668.11,0.1,-0.00295,0.0,0.45297]
[1779646694822,66.95,76669.45,0.1,-0.00294,0.0,0.45248]
[1779646700838,66.95,76670.57,0.1,-0.00294,0.0,0.45208]
[1779646704852,66.95,76670.88,0.1,-0.00294,0.0,0.45196]
[1779646704874,66.95,76673.75,0.1,-0.00293,0.0,0.45092]
[1779646709901,66.95,76676.39,0.1,-0.00293,0.0,0.44996]
[1779646714943,66.95,76679.97,0.1,-0.00291,0.0,0.44783]
[1779646719992,66.95,76682.54,0.1,-0.0029,0.0,0.4469]
[1779646725542,66.95,76681.02,0.1,-0.00291,0.0,0.44745]
[1779646732074,66.95,76682.34,0.1,-0.0029,0.0,0.44697]
[1779646737109,66.95,76680.55,0.1,-0.00291,0.0,0.44762]
[1779646742144,66.95,76680.91,0.1,-0.00291,0.0,0.44749]
[1779646747178,66.95,76671.66,0.1,-0.00293,0.0,0.45083]
[1779646752214,66.95,76670.62,0.1,-0.00294,0.0,0.45121]
[1779646757250,66.95,76664.15,0.1,-0.00295,0.0,0.45357]
[1779646762285,66.95,76663.96,0.1,-0.00295,0.0,0.45364]
[1779646763992,66.95,76663.96,0.1,-0.00295,0.0,0.45364]
[1779646764297,66.95,76662.99,0.1,-0.00296,0.0,0.45399]
[1779646767999,66.95,76647.39,0.1,-0.003,0.0,0.45972]
[1779646768325,66.95,76646.03,0.1,-0.003,0.0,0.46022]
[1779646773360,66.95,76650.29,0.1,-0.00299,0.0,0.4578]
[1779646779403,66.95,76651.23,0.1,-0.00298,0.0,0.45745]
[1779646785119,66.95,76658.33,0.1,-0.00296,0.0,0.45485]
[1779646785964,66.95,76658.75,0.1,-0.00296,0.0,0.45469]
[1779646791488,66.95,76660.14,0.1,-0.00296,0.0,0.45418]
[1779646795195,66.95,76658.19,0.1,-0.00296,0.0,0.4549]
[1779646795212,66.95,76658.36,0.1,-0.00296,0.0,0.45484]
[1779646800551,66.95,76658.23,0.1,-0.00296,0.0,0.45488]
[1779646805586,66.95,76654.99,0.1,-0.00297,0.0,0.45607]
[1779646810623,66.95,76651.08,0.1,-0.00298,0.0,0.45751]
[1779646815188,66.95,76651.46,0.1,-0.00298,0.0,0.45737]
[1779646815656,66.95,76651.77,0.1,-0.00298,0.0,0.45725]
[1779646820693,66.95,76656.24,0.1,-0.00297,0.0,0.45561]
[1779646825308,66.95,76660.74,0.1,-0.00296,0.0,0.45396]
[1779646825391,66.95,76660.87,0.1,-0.00296,0.0,0.45392]
[1779646836316,66.95,76660.79,0.1,-0.00295,0.0,0.4531]
[1779646841839,66.95,76659.81,0.1,-0.00295,0.0,0.45346]
[1779646845305,66.95,76659.18,0.1,-0.00296,0.0,0.45369]
[1779646845866,66.95,76659.32,0.1,-0.00296,0.0,0.45363]
[1779646850901,66.95,76660.82,0.1,-0.00295,0.0,0.45309]
[1779646855317,66.95,76660.76,0.1,-0.00295,0.0,0.45311]
[1779646855419,66.95,76660.79,0.1,-0.00295,0.0,0.4531]
[1779646860973,66.95,76660.73,0.1,-0.00295,0.0,0.45312]
[1779646867019,66.95,76661.16,0.1,-0.00295,0.0,0.45296]
[1779646870461,66.95,76661.17,0.1,-0.00295,0.0,0.45296]
[1779646871046,66.95,76661.18,0.1,-0.00295,0.0,0.45296]
[1779646876082,66.95,76661.07,0.1,-0.00295,0.0,0.453]
[1779646881115,66.95,76659.6,0.1,-0.00295,0.0,0.45353]
[1779646885410,66.95,76659.2,0.1,-0.00296,0.0,0.45368]
[1779646885512,66.95,76659.18,0.1,-0.00296,0.0,0.45369]
[1779646891185,66.95,76659.42,0.1,-0.00295,0.0,0.45275]
[1779646895567,66.95,76659.42,0.1,-0.00295,0.0,0.45275]
[1779646895658,66.95,76659.44,0.1,-0.00295,0.0,0.45274]
[1779646901256,66.95,76661.22,0.1,-0.00294,0.0,0.45209]
[1779646905633,66.95,76660.8,0.1,-0.00295,0.0,0.45225]
[1779646905674,66.95,76660.81,0.1,-0.00295,0.0,0.45224]
[1779646911325,66.95,76662.98,0.1,-0.00294,0.0,0.45145]
[1779646915528,66.95,76663.33,0.1,-0.00294,0.0,0.45133]
[1779646915566,66.95,76663.09,0.1,-0.00294,0.0,0.45141]
[1779646922408,66.95,76662.8,0.1,-0.00294,0.0,0.45152]
[1779646925541,66.95,76663.75,0.1,-0.00294,0.0,0.45117]
[1779646925608,66.95,76665.72,0.1,-0.00293,0.0,0.45046]
[1779646931472,66.95,76667.22,0.1,-0.00293,0.0,0.44991]
[1779646937024,66.95,76666.26,0.1,-0.00293,0.0,0.45026]
[1779646947094,66.95,76665.94,0.1,-0.00293,0.0,0.45038]
[1779646957165,66.95,76664.42,0.1,-0.00293,0.0,0.45008]
[1779646962689,66.95,76661.65,0.1,-0.00294,0.0,0.45109]
[1779646967726,66.95,76657.05,0.1,-0.00295,0.0,0.45277]
[1779646972761,66.95,76656.9,0.1,-0.00295,0.0,0.45282]
[1779646977796,66.95,76658.43,0.1,-0.00295,0.0,0.45226]
[1779646982831,66.95,76658.89,0.1,-0.00295,0.0,0.45209]
[1779646989880,66.95,76659.15,0.1,-0.00294,0.0,0.452]
[1779646994915,66.95,76659.34,0.1,-0.00294,0.0,0.45193]
[1779646999950,66.95,76660.27,0.1,-0.00294,0.0,0.45159]
[1779647005992,66.95,76660.35,0.1,-0.00294,0.0,0.45156]
[1779647012035,66.95,76648.54,0.1,-0.00297,0.0,0.45503]
[1779647017071,66.95,76649.03,0.1,-0.00297,0.0,0.45485]
[1779647023113,66.95,76649.4,0.1,-0.00297,0.0,0.45471]
[1779647028148,66.95,76653.42,0.1,-0.00295,0.0,0.45324]
[1779647030571,66.95,76657.13,0.1,-0.00294,0.0,0.45189]
[1779647030610,66.95,76657.65,0.1,-0.00294,0.0,0.4517]
[1779647036205,66.95,76657.8,0.1,-0.00294,0.0,0.45164]
[1779647040537,66.95,76657.97,0.1,-0.00294,0.0,0.45158]
[1779647041240,66.95,76657.98,0.1,-0.00294,0.0,0.45158]
[1779647045836,66.95,76657.98,0.1,-0.00294,0.0,0.45158]
[1779647045895,66.95,76658.04,0.1,-0.00294,0.0,0.45156]
[1779647053330,66.95,76658.6,0.1,-0.00294,0.0,0.45135]
[1779647055846,66.95,76658.6,0.1,-0.00294,0.0,0.45135]
[1779647055945,66.95,76658.95,0.1,-0.00294,0.0,0.45123]
[1779647061380,66.95,76661.87,0.1,-0.00293,0.0,0.45016]
[1779647065914,66.95,76661.95,0.1,-0.00293,0.0,0.45014]
[1779647065961,66.95,76662.06,0.1,-0.00293,0.0,0.4501]
[1779647071451,66.95,76655.73,0.1,-0.00294,0.0,0.45155]
[1779647076027,66.95,76653.02,0.1,-0.00295,0.0,0.45254]
[1779647076101,66.95,76653.34,0.1,-0.00295,0.0,0.45242]
[1779647077848,66.95,76653.34,0.1,-0.00295,0.0,0.45242]
[1779647077957,66.95,76652.87,0.1,-0.00295,0.0,0.45259]
[1779647079512,66.95,76632.74,0.1,-0.00301,0.0,0.45999]
[1779647080518,66.95,76609.48,0.1,-0.00307,0.0,0.46867]
[1779647082201,66.95,76609.48,0.1,-0.00307,0.0,0.46867]
[1779647082299,66.95,76610.25,0.1,-0.00307,0.0,0.46838]
[1779647085906,66.95,76617.47,0.1,-0.00305,0.0,0.46567]
[1779647085921,66.95,76607.62,0.1,-0.00307,0.0,0.46937]
[1779647091600,66.95,76616.35,0.1,-0.00305,0.0,0.46609]
[1779647096886,66.95,76620.15,0.1,-0.00304,0.0,0.46467]
[1779647096987,66.95,76625.68,0.1,-0.00302,0.0,0.46261]
[1779647099905,66.95,76626.82,0.1,-0.00302,0.0,0.46218]
[1779647100007,66.95,76624.36,0.1,-0.00303,0.0,0.4631]
[1779647105709,66.95,76621.25,0.1,-0.00304,0.0,0.46426]
[1779647110749,66.95,76616.42,0.1,-0.00305,0.0,0.46606]
[1779647115781,66.95,76623.92,0.1,-0.00303,0.0,0.46326]
[1779647120817,66.95,76615.8,0.1,-0.00305,0.0,0.46629]
[1779647125853,66.95,76611.4,0.1,-0.00306,0.0,0.46794]
[1779647130886,66.95,76605.85,0.1,-0.00308,0.0,0.47003]
[1779647135924,66.95,76600.3,0.1,-0.00309,0.0,0.47125]
[1779647140959,66.95,76594.44,0.1,-0.00311,0.0,0.47347]
[1779647148011,66.95,76595.76,0.1,-0.0031,0.0,0.47297]
[1779647153044,66.95,76594.0,0.1,-0.00311,0.0,0.47364]
[1779647159085,66.95,76592.24,0.1,-0.00311,0.0,0.47431]
[1779647165128,66.95,76596.94,0.1,-0.0031,0.0,0.47253]
[1779647170164,66.95,76598.34,0.1,-0.00309,0.0,0.47199]
[1779647175199,66.95,76599.38,0.1,-0.00309,0.0,0.4716]
[1779647181239,66.95,76601.26,0.1,-0.00309,0.0,0.47089]
[1779647187282,66.95,76600.57,0.1,-0.00309,0.0,0.47115]
[1779647192317,66.95,76589.16,0.1,-0.00312,0.0,0.4746]
[1779647197352,66.95,76587.13,0.1,-0.00312,0.0,0.47537]
[1779647202387,66.95,76584.37,0.1,-0.00313,0.0,0.47643]
[1779647207422,66.95,76583.34,0.1,-0.00313,0.0,0.47682]
[1779647212456,66.95,76578.56,0.1,-0.00315,0.0,0.47865]
[1779647217492,66.95,76579.12,0.1,-0.00314,0.0,0.47843]
[1779647222533,66.95,76579.93,0.1,-0.00314,0.0,0.47812]
[1779647227567,66.95,76583.85,0.1,-0.00313,0.0,0.47662]
[1779647232601,66.95,76582.73,0.1,-0.00313,0.0,0.47705]
[1779647237637,66.95,76581.82,0.1,-0.00314,0.0,0.4774]
[1779647243678,66.95,76581.44,0.1,-0.00314,0.0,0.47755]
[1779647249227,66.95,76581.7,0.1,-0.00314,0.0,0.47745]
[1779647254755,66.95,76585.41,0.1,-0.00312,0.0,0.47515]
[1779647261805,66.95,76589.39,0.1,-0.00311,0.0,0.47363]
[1779647266839,66.95,76590.5,0.1,-0.00311,0.0,0.47321]
[1779647271874,66.95,76591.81,0.1,-0.0031,0.0,0.47271]
[1779647276909,66.95,76593.16,0.1,-0.0031,0.0,0.4722]
[1779647281975,66.95,76594.26,0.1,-0.0031,0.0,0.47179]
[1779647289508,66.95,76594.38,0.1,-0.00309,0.0,0.47174]
[1779647294052,66.95,76607.76,0.1,-0.00306,0.0,0.4667]
[1779647299579,66.95,76607.64,0.1,-0.00306,0.0,0.46674]
[1779647305132,66.95,76606.36,0.1,-0.00306,0.0,0.46722]
[1779647310168,66.95,76605.57,0.1,-0.00306,0.0,0.46752]
[1779647315202,66.95,76605.43,0.1,-0.00306,0.0,0.4667]
[1779647320235,66.95,76601.22,0.1,-0.00307,0.0,0.46828]
[1779647325271,66.95,76602.08,0.1,-0.00307,0.0,0.46796]
[1779647330306,66.95,76603.13,0.1,-0.00306,0.0,0.46757]
[1779647336350,66.95,76603.56,0.1,-0.00306,0.0,0.4674]
[1779647341385,66.95,76597.86,0.1,-0.00308,0.0,0.46955]
[1779647346419,66.95,76595.11,0.1,-0.00309,0.0,0.47059]
[1779647352462,66.95,76594.64,0.1,-0.00309,0.0,0.47077]
[1779647357500,66.95,76594.85,0.1,-0.00309,0.0,0.47069]
[1779647362531,66.95,76596.68,0.1,-0.00308,0.0,0.46999]
[1779647367567,66.95,76595.28,0.1,-0.00309,0.0,0.47052]
[1779647372601,66.95,76593.99,0.1,-0.00308,0.0,0.47013]
[1779647377637,66.95,76590.67,0.1,-0.00309,0.0,0.47139]
[1779647382672,66.95,76586.45,0.1,-0.00311,0.0,0.47299]
[1779647387707,66.95,76586.82,0.1,-0.0031,0.0,0.47285]
[1779647393749,66.95,76586.27,0.1,-0.00311,0.0,0.47306]
[1779647398784,66.95,76584.31,0.1,-0.00311,0.0,0.4738]
[1779647403819,66.95,76586.66,0.1,-0.00311,0.0,0.47291]
[1779647408855,66.95,76586.43,0.1,-0.00311,0.0,0.473]
[1779647413889,66.95,76579.9,0.1,-0.00312,0.0,0.47548]
[1779647418924,66.95,76580.59,0.1,-0.00312,0.0,0.47522]
[1779647423959,66.95,76580.72,0.1,-0.00312,0.0,0.47517]
[1779647430491,66.95,76581.36,0.1,-0.00312,0.0,0.47493]
[1779647436047,66.95,76579.42,0.1,-0.00312,0.0,0.47478]
[1779647441082,66.95,76577.5,0.1,-0.00313,0.0,0.47551]
[1779647446117,66.95,76564.78,0.1,-0.00316,0.0,0.48039]
[1779647451152,66.95,76565.74,0.1,-0.00316,0.0,0.48002]
[1779647454330,66.95,76565.95,0.1,-0.00316,0.0,0.47994]
[1779647454364,66.95,76545.27,0.1,-0.00322,0.0,0.48795]
[1779647457240,66.95,76528.29,0.1,-0.00327,0.0,0.49461]
[1779647457262,66.95,76527.98,0.1,-0.00327,0.0,0.49474]
[1779647463242,66.95,76543.32,0.1,-0.00322,0.0,0.48871]
[1779647468281,66.95,76546.59,0.1,-0.00321,0.0,0.48743]
[1779647474318,66.95,76548.94,0.1,-0.00321,0.0,0.48652]
[1779647479353,66.95,76551.51,0.1,-0.0032,0.0,0.48552]
[1779647484388,66.95,76535.77,0.1,-0.00325,0.0,0.49167]
[1779647490430,66.95,76541.15,0.1,-0.00323,0.0,0.48956]
[1779647495466,66.95,76537.09,0.1,-0.00324,0.0,0.49025]
[1779647500503,66.95,76532.69,0.1,-0.00325,0.0,0.49197]
[1779647505542,66.95,76532.76,0.1,-0.00325,0.0,0.49194]
[1779647510592,66.95,76525.09,0.1,-0.00327,0.0,0.49497]
[1779647515629,66.95,76525.93,0.1,-0.00327,0.0,0.49464]
[1779647521672,66.95,76528.76,0.1,-0.00326,0.0,0.49352]
[1779647526707,66.95,76535.86,0.1,-0.00324,0.0,0.49073]
[1779647531741,66.95,76537.29,0.1,-0.00324,0.0,0.49017]
[1779647537783,66.95,76543.35,0.1,-0.00322,0.0,0.4878]
[1779647542817,66.95,76542.35,0.1,-0.00322,0.0,0.48819]
[1779647547853,66.95,76543.49,0.1,-0.00322,0.0,0.48774]
[1779647552888,66.95,76542.29,0.1,-0.00321,0.0,0.48731]
[1779647557923,66.95,76540.38,0.1,-0.00322,0.0,0.48806]
[1779647562960,66.95,76538.53,0.1,-0.00323,0.0,0.48878]
[1779647567511,66.95,76538.11,0.1,-0.00323,0.0,0.48894]
[1779647567527,66.95,76537.66,0.1,-0.00323,0.0,0.48912]
[1779647574035,66.95,76536.65,0.1,-0.00323,0.0,0.48951]
[1779647581554,66.95,76538.08,0.1,-0.00323,0.0,0.48895]
[1779647587126,66.95,76544.79,0.1,-0.00321,0.0,0.48634]
[1779647592161,66.95,76548.14,0.1,-0.0032,0.0,0.48503]
[1779647597196,66.95,76549.76,0.1,-0.00319,0.0,0.4844]
[1779647602231,66.95,76552.7,0.1,-0.00318,0.0,0.48327]
[1779647607265,66.95,76558.67,0.1,-0.00317,0.0,0.48096]
[1779647612301,66.95,76563.77,0.1,-0.00315,0.0,0.47811]
[1779647618342,66.95,76565.07,0.1,-0.00314,0.0,0.47761]
[1779647623378,66.95,76567.49,0.1,-0.00314,0.0,0.47668]
[1779647628413,66.95,76566.09,0.1,-0.00314,0.0,0.47722]
[1779647633450,66.95,76567.5,0.1,-0.00314,0.0,0.47668]
[1779647639490,66.95,76569.59,0.1,-0.00313,0.0,0.47588]
[1779647644525,66.95,76574.38,0.1,-0.00312,0.0,0.47405]
[1779647649560,66.95,76574.54,0.1,-0.00312,0.0,0.47399]
[1779647656611,66.95,76574.75,0.1,-0.00312,0.0,0.47391]
[1779647661646,66.95,76575.8,0.1,-0.00311,0.0,0.47351]
[1779647667691,66.95,76575.77,0.1,-0.00311,0.0,0.47353]
[1779647672723,66.95,76575.79,0.1,-0.00311,0.0,0.47264]
[1779647677757,66.95,76574.51,0.1,-0.00311,0.0,0.47312]
[1779647682794,66.95,76564.67,0.1,-0.00314,0.0,0.47688]
[1779647687829,66.95,76564.61,0.1,-0.00314,0.0,0.4769]
[1779647693871,66.95,76558.78,0.1,-0.00316,0.0,0.47914]
[1779647698905,66.95,76559.89,0.1,-0.00315,0.0,0.47871]
[1779647705955,66.95,76561.26,0.1,-0.00315,0.0,0.47818]
[1779647712470,66.95,76561.59,0.1,-0.00315,0.0,0.47806]
[1779647718040,66.95,76567.0,0.1,-0.00313,0.0,0.47598]
[1779647723075,66.95,76565.22,0.1,-0.00314,0.0,0.47667]
[1779647728110,66.95,76565.7,0.1,-0.00314,0.0,0.47648]
[1779647733145,66.95,76565.59,0.1,-0.00313,0.0,0.47564]
[1779647738180,66.95,76565.89,0.1,-0.00313,0.0,0.47552]
[1779647743217,66.95,76565.48,0.1,-0.00313,0.0,0.47568]
[1779647749257,66.95,76566.14,0.1,-0.00313,0.0,0.47543]
[1779647754293,66.95,76575.6,0.1,-0.0031,0.0,0.47183]
[1779647759328,66.95,76574.99,0.1,-0.0031,0.0,0.47206]
[1779647764363,66.95,76576.46,0.1,-0.0031,0.0,0.4715]
[1779647769398,66.95,76576.17,0.1,-0.0031,0.0,0.47161]
[1779647776446,66.95,76580.33,0.1,-0.00309,0.0,0.47004]
[1779647781483,66.95,76576.87,0.1,-0.0031,0.0,0.47135]
[1779647787523,66.95,76576.95,0.1,-0.0031,0.0,0.47132]
[1779647793043,66.95,76572.6,0.1,-0.00311,0.0,0.47209]
[1779647800616,66.95,76572.35,0.1,-0.00311,0.0,0.47218]
[1779647805650,66.95,76573.14,0.1,-0.0031,0.0,0.47188]
[1779647810687,66.95,76580.6,0.1,-0.00308,0.0,0.46906]
[1779647815722,66.95,76587.05,0.1,-0.00306,0.0,0.46663]
[1779647820758,66.95,76585.91,0.1,-0.00307,0.0,0.46706]
[1779647825471,66.95,76587.71,0.1,-0.00306,0.0,0.46638]
[1779647825792,66.95,76588.56,0.1,-0.00306,0.0,0.46606]
[1779647828337,66.95,76599.39,0.1,-0.00303,0.0,0.46201]
[1779647828813,66.95,76598.49,0.1,-0.00303,0.0,0.46235]
[1779647833848,66.95,76598.41,0.1,-0.00303,0.0,0.46238]
[1779647838884,66.95,76595.02,0.1,-0.00304,0.0,0.46364]
[1779647843929,66.95,76594.76,0.1,-0.00304,0.0,0.46374]
[1779647848954,66.95,76592.96,0.1,-0.00305,0.0,0.46441]
[1779647853989,66.95,76591.01,0.1,-0.00305,0.0,0.46427]
[1779647859025,66.95,76590.1,0.1,-0.00305,0.0,0.46461]
[1779647865065,66.95,76588.41,0.1,-0.00306,0.0,0.46525]
[1779647871110,66.95,76587.17,0.1,-0.00306,0.0,0.46571]
[1779647876146,66.95,76586.87,0.1,-0.00306,0.0,0.46582]
[1779647882184,66.95,76586.17,0.1,-0.00306,0.0,0.46609]
[1779647888226,66.95,76584.76,0.1,-0.00307,0.0,0.46662]
[1779647893749,66.95,76586.55,0.1,-0.00306,0.0,0.46594]
[1779647899303,66.95,76586.34,0.1,-0.00306,0.0,0.46602]
[1779647905346,66.95,76586.91,0.1,-0.00306,0.0,0.46581]
[1779647913894,66.95,76589.24,0.1,-0.00305,0.0,0.46407]
[1779647919444,66.95,76591.94,0.1,-0.00304,0.0,0.46306]
[1779647928507,66.95,76590.15,0.1,-0.00304,0.0,0.46373]
[1779647934036,66.95,76591.13,0.1,-0.00304,0.0,0.46336]
[1779647939583,66.95,76591.78,0.1,-0.00304,0.0,0.46312]
[1779647944618,66.95,76593.35,0.1,-0.00304,0.0,0.46253]
[1779647949654,66.95,76593.57,0.1,-0.00304,0.0,0.46245]
[1779647955696,66.95,76593.36,0.1,-0.00304,0.0,0.46253]
[1779647960732,66.95,76595.37,0.1,-0.00303,0.0,0.46178]
[1779647965768,66.95,76597.74,0.1,-0.00302,0.0,0.4609]
[1779647970804,66.95,76598.01,0.1,-0.00302,0.0,0.4608]
[1779647975840,66.95,76595.81,0.1,-0.00302,0.0,0.46075]
[1779647982887,66.95,76595.7,0.1,-0.00302,0.0,0.46079]
[1779647992958,66.95,76599.81,0.1,-0.00301,0.0,0.45926]
[1779647997994,66.95,76602.6,0.1,-0.00301,0.0,0.45823]
[1779648001015,66.95,76614.68,0.1,-0.00297,0.0,0.45378]
[1779648006051,66.95,76618.33,0.1,-0.00296,0.0,0.45244]
[1779648011086,66.95,76617.62,0.1,-0.00296,0.0,0.4527]
[1779648019142,66.95,76617.64,0.1,-0.00296,0.0,0.45269]
[1779648025184,66.95,76617.72,0.1,-0.00296,0.0,0.45266]
[1779648030221,66.95,76617.51,0.1,-0.00296,0.0,0.45274]
[1779648035259,66.95,76618.01,0.1,-0.00296,0.0,0.45171]
[1779648044871,66.95,76617.74,0.1,-0.00296,0.0,0.4518]
[1779648051368,66.95,76617.15,0.1,-0.00296,0.0,0.45202]
[1779648056402,66.95,76616.97,0.1,-0.00296,0.0,0.45209]
[1779648061438,66.95,76609.66,0.1,-0.00298,0.0,0.45477]
[1779648067480,66.95,76604.43,0.1,-0.00299,0.0,0.45669]
[1779648072515,66.95,76603.64,0.1,-0.003,0.0,0.45698]
[1779648077551,66.95,76604.64,0.1,-0.00299,0.0,0.45661]
[1779648085154,66.95,76605.93,0.1,-0.00299,0.0,0.45614]
[1779648095223,66.95,76608.3,0.1,-0.00298,0.0,0.45441]
[1779648100713,66.95,76609.43,0.1,-0.00298,0.0,0.45399]
[1779648111790,66.95,76609.59,0.1,-0.00297,0.0,0.45393]
[1779648116826,66.95,76610.32,0.1,-0.00297,0.0,0.45367]
[1779648120744,66.95,76610.41,0.1,-0.00297,0.0,0.45363]
[1779648120855,66.95,76610.69,0.1,-0.00297,0.0,0.45353]
[1779648123633,66.95,76600.89,0.1,-0.003,0.0,0.45714]
[1779648123877,66.95,76600.21,0.1,-0.003,0.0,0.45739]
[1779648132941,66.95,76598.47,0.1,-0.00301,0.0,0.45803]
[1779648134956,66.95,76585.86,0.1,-0.00304,0.0,0.46272]
[1779648139990,66.95,76582.07,0.1,-0.00305,0.0,0.46414]
[1779648145027,66.95,76583.13,0.1,-0.00305,0.0,0.46374]
[1779648150061,66.95,76579.18,0.1,-0.00306,0.0,0.46522]
[1779648155100,66.95,76580.47,0.1,-0.00305,0.0,0.46386]
[1779648160139,66.95,76564.85,0.1,-0.00309,0.0,0.46974]
[1779648160782,66.95,76564.85,0.1,-0.00309,0.0,0.46974]
[1779648161145,66.95,76560.5,0.1,-0.00311,0.0,0.47139]
[1779648166180,66.95,76557.15,0.1,-0.00311,0.0,0.47266]
[1779648170581,66.95,76558.1,0.1,-0.00311,0.0,0.4723]
[1779648170675,66.95,76558.35,0.1,-0.00311,0.0,0.47221]
[1779648176250,66.95,76558.5,0.1,-0.00311,0.0,0.47215]
[1779648181283,66.95,76555.66,0.1,-0.00312,0.0,0.47323]
[1779648186318,66.95,76557.01,0.1,-0.00312,0.0,0.47272]
[1779648194376,66.95,76557.29,0.1,-0.00311,0.0,0.47261]
[1779648199409,66.95,76558.28,0.1,-0.00311,0.0,0.47223]
[1779648206458,66.95,76559.45,0.1,-0.00311,0.0,0.47179]
[1779648211496,66.95,76561.13,0.1,-0.0031,0.0,0.47027]
[1779648218546,66.95,76561.53,0.1,-0.0031,0.0,0.47012]
[1779648223592,66.95,76554.75,0.1,-0.00312,0.0,0.47269]
[1779648228628,66.95,76550.51,0.1,-0.00313,0.0,0.47431]
[1779648233663,66.95,76549.25,0.1,-0.00313,0.0,0.47479]
[1779648239705,66.95,76548.24,0.1,-0.00313,0.0,0.47518]
[1779648244741,66.95,76550.89,0.1,-0.00313,0.0,0.47417]
[1779648249776,66.95,76555.24,0.1,-0.00311,0.0,0.47251]
[1779648256351,66.95,76556.25,0.1,-0.00311,0.0,0.47212]
[1779648262864,66.95,76558.39,0.1,-0.00311,0.0,0.47131]
[1779648268909,66.95,76559.59,0.1,-0.0031,0.0,0.47086]
[1779648276491,66.95,76562.28,0.1,-0.00309,0.0,0.46896]
[1779648286561,66.95,76563.9,0.1,-0.00308,0.0,0.46834]
[1779648293078,66.95,76558.92,0.1,-0.0031,0.0,0.47023]
[1779648298114,66.95,76558.22,0.1,-0.0031,0.0,0.47049]
[1779648303148,66.95,76561.6,0.1,-0.00309,0.0,0.46921]
[1779648313215,66.95,76562.01,0.1,-0.00309,0.0,0.46906]
[1779648318256,66.95,76564.3,0.1,-0.00308,0.0,0.46819]
[1779648323289,66.95,76565.4,0.1,-0.00308,0.0,0.46778]
[1779648328323,66.95,76565.26,0.1,-0.00308,0.0,0.46783]
[1779648333359,66.95,76570.57,0.1,-0.00306,0.0,0.46496]
[1779648338394,66.95,76573.13,0.1,-0.00305,0.0,0.464]
[1779648344437,66.95,76575.03,0.1,-0.00305,0.0,0.46329]
[1779648349472,66.95,76572.17,0.1,-0.00306,0.0,0.46436]
[1779648354507,66.95,76565.52,0.1,-0.00307,0.0,0.46686]
[1779648359542,66.95,76564.26,0.1,-0.00308,0.0,0.46733]
[1779648367597,66.95,76567.21,0.1,-0.00307,0.0,0.46622]
[1779648372633,66.95,76565.59,0.1,-0.00307,0.0,0.46683]
[1779648383711,66.95,76564.19,0.1,-0.00308,0.0,0.46736]
[1779648389753,66.95,76563.4,0.1,-0.00308,0.0,0.46766]
[1779648394788,66.95,76555.28,0.1,-0.0031,0.0,0.46985]
[1779648400830,66.95,76554.25,0.1,-0.0031,0.0,0.47024]
[1779648405864,66.95,76552.88,0.1,-0.0031,0.0,0.47076]
[1779648410901,66.95,76551.02,0.1,-0.00311,0.0,0.47146]
[1779648415936,66.95,76552.18,0.1,-0.00311,0.0,0.47102]
[1779648421978,66.95,76551.66,0.1,-0.00311,0.0,0.47122]
[1779648427559,66.95,76550.65,0.1,-0.00311,0.0,0.4716]
[1779648433055,66.95,76549.63,0.1,-0.00311,0.0,0.47199]
[1779648438090,66.95,76549.71,0.1,-0.00311,0.0,0.47196]
[1779648445139,66.95,76548.57,0.1,-0.00312,0.0,0.47239]
[1779648450174,66.95,76547.35,0.1,-0.00312,0.0,0.47286]
[1779648457774,66.95,76547.1,0.1,-0.00311,0.0,0.47207]
[1779648464272,66.95,76546.67,0.1,-0.00312,0.0,0.47223]
[1779648469307,66.95,76553.8,0.1,-0.0031,0.0,0.46953]
[1779648474346,66.95,76560.7,0.1,-0.00308,0.0,0.46692]
[1779648479382,66.95,76563.94,0.1,-0.00307,0.0,0.4657]
[1779648485425,66.95,76574.25,0.1,-0.00304,0.0,0.46184]
[1779648490460,66.95,76577.38,0.1,-0.00303,0.0,0.46067]
[1779648495496,66.95,76574.82,0.1,-0.00304,0.0,0.46162]
[1779648500544,66.95,76564.88,0.1,-0.00306,0.0,0.46535]
[1779648502558,66.95,76552.34,0.1,-0.0031,0.0,0.47008]
[1779648507594,66.95,76550.19,0.1,-0.00311,0.0,0.47089]
[1779648514642,66.95,76543.86,0.1,-0.00312,0.0,0.47242]
[1779648519676,66.95,76541.34,0.1,-0.00313,0.0,0.47338]
[1779648522699,66.95,76529.81,0.1,-0.00316,0.0,0.47779]
[1779648527733,66.95,76527.2,0.1,-0.00317,0.0,0.4788]
[1779648532767,66.95,76530.12,0.1,-0.00316,0.0,0.47767]
[1779648537803,66.95,76534.32,0.1,-0.00315,0.0,0.47606]
[1779648542838,66.95,76539.54,0.1,-0.00313,0.0,0.47406]
[1779648547876,66.95,76540.57,0.1,-0.00313,0.0,0.47367]
[1779648552913,66.95,76535.94,0.1,-0.00314,0.0,0.47544]
[1779648555933,66.95,76521.54,0.1,-0.00318,0.0,0.48098]
[1779648560968,66.95,76515.48,0.1,-0.0032,0.0,0.48333]
[1779648566005,66.95,76511.3,0.1,-0.00321,0.0,0.48496]
[1779648571043,66.95,76502.19,0.1,-0.00323,0.0,0.48761]
[1779648576078,66.95,76508.72,0.1,-0.00321,0.0,0.48506]
[1779648581115,66.95,76508.45,0.1,-0.00321,0.0,0.48517]
[1779648586151,66.95,76518.57,0.1,-0.00318,0.0,0.48124]
[1779648591185,66.95,76521.21,0.1,-0.00318,0.0,0.48021]
[1779648596220,66.95,76525.75,0.1,-0.00316,0.0,0.47846]
[1779648601256,66.95,76528.23,0.1,-0.00316,0.0,0.47751]
[1779648606289,66.95,76529.71,0.1,-0.00315,0.0,0.47694]
[1779648611325,66.95,76530.33,0.1,-0.00315,0.0,0.4767]
[1779648616360,66.95,76525.05,0.1,-0.00317,0.0,0.47873]
[1779648621397,66.95,76521.52,0.1,-0.00318,0.0,0.48009]
[1779648626431,66.95,76520.5,0.1,-0.00318,0.0,0.48049]
[1779648631466,66.95,76517.1,0.1,-0.00318,0.0,0.48091]
[1779648636499,66.95,76515.81,0.1,-0.00319,0.0,0.48141]
[1779648641534,66.95,76514.52,0.1,-0.00319,0.0,0.48191]
[1779648647577,66.95,76507.94,0.1,-0.00321,0.0,0.48446]
[1779648653620,66.95,76506.3,0.1,-0.00321,0.0,0.4851]
[1779648658655,66.95,76510.41,0.1,-0.0032,0.0,0.4835]
[1779648663700,66.95,76509.88,0.1,-0.0032,0.0,0.48371]
[1779648668733,66.95,76517.86,0.1,-0.00318,0.0,0.48061]
[1779648677803,66.95,76515.98,0.1,-0.00319,0.0,0.48134]
[1779648682832,66.95,76510.61,0.1,-0.0032,0.0,0.48342]
[1779648687868,66.95,76512.54,0.1,-0.0032,0.0,0.48267]
[1779648694917,66.95,76511.32,0.1,-0.00319,0.0,0.48225]
[1779648707000,66.95,76510.56,0.1,-0.0032,0.0,0.48254]
[1779648712036,66.95,76512.81,0.1,-0.00319,0.0,0.48167]
[1779648717071,66.95,76515.51,0.1,-0.00318,0.0,0.48062]
[1779648723116,66.95,76517.67,0.1,-0.00318,0.0,0.47979]
[1779648728148,66.95,76520.01,0.1,-0.00317,0.0,0.47889]
[1779648736205,66.95,76522.51,0.1,-0.00316,0.0,0.47792]
[1779648741241,66.95,76525.18,0.1,-0.00315,0.0,0.4769]
[1779648748289,66.95,76531.05,0.1,-0.00314,0.0,0.47464]
[1779648757352,66.95,76531.99,0.1,-0.00313,0.0,0.4734]
[1779648763394,66.95,76532.1,0.1,-0.00313,0.0,0.47335]
[1779648768430,66.95,76516.26,0.1,-0.00317,0.0,0.47944]
[1779648774472,66.95,76514.7,0.1,-0.00318,0.0,0.48004]
[1779648780031,66.95,76512.43,0.1,-0.00319,0.0,0.48092]
[1779648785550,66.95,76519.75,0.1,-0.00316,0.0,0.47809]
[1779648790613,66.95,76517.67,0.1,-0.00317,0.0,0.47889]
[1779648790659,66.95,76521.43,0.1,-0.00316,0.0,0.47744]
[1779648793611,66.95,76525.59,0.1,-0.00315,0.0,0.47585]
[1779648793711,66.95,76527.66,0.1,-0.00314,0.0,0.47505]
[1779648800172,66.95,76530.38,0.1,-0.00313,0.0,0.47401]
[1779648805691,66.95,76534.25,0.1,-0.00312,0.0,0.47253]
[1779648811733,66.95,76534.16,0.1,-0.00312,0.0,0.47168]
[1779648818782,66.95,76534.67,0.1,-0.00312,0.0,0.47149]
[1779648823817,66.95,76536.44,0.1,-0.00311,0.0,0.47081]
[1779648828851,66.95,76537.46,0.1,-0.00311,0.0,0.47043]
[1779648833887,66.95,76539.55,0.1,-0.0031,0.0,0.46963]
[1779648838923,66.95,76541.87,0.1,-0.0031,0.0,0.46875]
[1779648844965,66.95,76541.51,0.1,-0.0031,0.0,0.46889]
[1779648849998,66.95,76541.66,0.1,-0.0031,0.0,0.46883]
[1779648855035,66.95,76541.96,0.1,-0.0031,0.0,0.46872]
[1779648858057,66.95,76555.17,0.1,-0.00306,0.0,0.46374]
[1779648864099,66.95,76562.87,0.1,-0.00304,0.0,0.46086]
[1779648870668,66.95,76558.83,0.1,-0.00305,0.0,0.46237]
[1779648876182,66.95,76558.83,0.1,-0.00304,0.0,0.4615]
[1779648881223,66.95,76561.6,0.1,-0.00303,0.0,0.46047]
[1779648887266,66.95,76571.75,0.1,-0.00301,0.0,0.4567]
[1779648892297,66.95,76574.04,0.1,-0.003,0.0,0.45585]
[1779648897335,66.95,76573.65,0.1,-0.003,0.0,0.45599]
[1779648902370,66.95,76571.72,0.1,-0.00301,0.0,0.45671]
[1779648907405,66.95,76571.5,0.1,-0.00301,0.0,0.45679]
[1779648912441,66.95,76570.66,0.1,-0.00301,0.0,0.4571]
[1779648919489,66.95,76570.15,0.1,-0.00301,0.0,0.45729]
[1779648924524,66.95,76578.68,0.1,-0.00299,0.0,0.45414]
[1779648929559,66.95,76580.96,0.1,-0.00298,0.0,0.4533]
[1779648935601,66.95,76581.75,0.1,-0.00297,0.0,0.45215]
[1779648941167,66.95,76582.55,0.1,-0.00297,0.0,0.45185]
[1779648947685,66.95,76583.04,0.1,-0.00297,0.0,0.45167]
[1779648952721,66.95,76584.64,0.1,-0.00297,0.0,0.45109]
[1779648957756,66.95,76585.54,0.1,-0.00296,0.0,0.45076]
[1779648961882,66.95,76586.5,0.1,-0.00296,0.0,0.45041]
[1779648961946,66.95,76580.41,0.1,-0.00298,0.0,0.45264]
[1779648964635,66.95,76574.98,0.1,-0.00299,0.0,0.45464]
[1779648964804,66.95,76573.76,0.1,-0.003,0.0,0.45509]
[1779648971377,66.95,76573.28,0.1,-0.003,0.0,0.45527]
[1779648976897,66.95,76569.88,0.1,-0.00301,0.0,0.45652]
[1779648981933,66.95,76568.32,0.1,-0.00301,0.0,0.4571]
[1779648988983,66.95,76566.94,0.1,-0.00301,0.0,0.45761]
[1779648994024,66.95,76565.7,0.1,-0.00301,0.0,0.45721]
[1779648999051,66.95,76567.7,0.1,-0.00301,0.0,0.45646]
[1779649006101,66.95,76571.55,0.1,-0.003,0.0,0.45504]
[1779649011659,66.95,76573.13,0.1,-0.00299,0.0,0.45446]
[1779649018185,66.95,76576.46,0.1,-0.00298,0.0,0.45323]
[1779649028255,66.95,76577.8,0.1,-0.00298,0.0,0.45274]
[1779649035304,66.95,76584.92,0.1,-0.00296,0.0,0.45013]
[1779649041870,66.95,76586.93,0.1,-0.00295,0.0,0.44939]
[1779649047388,66.95,76586.72,0.1,-0.00295,0.0,0.44947]
[1779649052423,66.95,76586.61,0.1,-0.00295,0.0,0.44866]
[1779649057458,66.95,76585.47,0.1,-0.00295,0.0,0.44907]
[1779649067527,66.95,76584.05,0.1,-0.00296,0.0,0.44959]
[1779649072563,66.95,76580.36,0.1,-0.00297,0.0,0.45094]
[1779649078605,66.95,76582.4,0.1,-0.00296,0.0,0.45019]
[1779649084647,66.95,76584.71,0.1,-0.00295,0.0,0.44935]
[1779649089683,66.95,76585.83,0.1,-0.00295,0.0,0.44894]
[1779649097738,66.95,76586.55,0.1,-0.00295,0.0,0.44868]
[1779649102773,66.95,76591.66,0.1,-0.00294,0.0,0.44682]
[1779649109822,66.95,76592.27,0.1,-0.00293,0.0,0.4466]
[1779649114857,66.95,76592.78,0.1,-0.00293,0.0,0.44556]
[1779649119892,66.95,76593.22,0.1,-0.00293,0.0,0.4454]
[1779649124928,66.95,76594.42,0.1,-0.00292,0.0,0.44497]
[1779649129963,66.95,76594.57,0.1,-0.00292,0.0,0.44491]
[1779649134999,66.95,76593.66,0.1,-0.00292,0.0,0.44524]
[1779649140033,66.95,76594.18,0.1,-0.00292,0.0,0.44505]
[1779649146075,66.95,76593.9,0.1,-0.00292,0.0,0.44516]
[1779649151110,66.95,76593.59,0.1,-0.00293,0.0,0.44527]
[1779649156146,66.95,76594.49,0.1,-0.00292,0.0,0.44494]
[1779649161182,66.95,76597.3,0.1,-0.00292,0.0,0.44393]
[1779649167222,66.95,76597.14,0.1,-0.00292,0.0,0.44398]
[1779649172258,66.95,76598.72,0.1,-0.00291,0.0,0.44257]
[1779649177293,66.95,76591.21,0.1,-0.00293,0.0,0.44528]
[1779649182329,66.95,76583.71,0.1,-0.00295,0.0,0.44801]
[1779649187363,66.95,76586.79,0.1,-0.00294,0.0,0.44689]
[1779649192398,66.95,76586.83,0.1,-0.00294,0.0,0.44687]
[1779649197434,66.95,76588.25,0.1,-0.00293,0.0,0.44635]
[1779649202469,66.95,76594.08,0.1,-0.00292,0.0,0.44424]
[1779649207509,66.95,76591.88,0.1,-0.00292,0.0,0.44504]
[1779649212540,66.95,76587.23,0.1,-0.00294,0.0,0.44673]
[1779649217574,66.95,76587.03,0.1,-0.00294,0.0,0.4468]
[1779649222610,66.95,76580.92,0.1,-0.00295,0.0,0.44902]
[1779649227646,66.95,76590.23,0.1,-0.00293,0.0,0.44564]
[1779649233220,66.95,76595.32,0.1,-0.00291,0.0,0.44295]
[1779649238722,66.95,76596.63,0.1,-0.00291,0.0,0.44247]
[1779649243759,66.95,76602.46,0.1,-0.00289,0.0,0.44038]
[1779649248793,66.95,76604.86,0.1,-0.00288,0.0,0.43952]
[1779649254837,66.95,76603.54,0.1,-0.00289,0.0,0.43999]
[1779649259871,66.95,76605.65,0.1,-0.00288,0.0,0.43923]
[1779649262171,66.95,76605.2,0.1,-0.00288,0.0,0.43939]
[1779649262258,66.95,76612.4,0.1,-0.00286,0.0,0.43682]
[1779649265586,66.95,76619.04,0.1,-0.00285,0.0,0.43446]
[1779649265655,66.95,76624.83,0.1,-0.00283,0.0,0.43241]
[1779649269945,66.95,76637.57,0.1,-0.0028,0.0,0.42793]
[1779649278002,66.95,76638.74,0.1,-0.0028,0.0,0.42752]
[1779649283572,66.95,76639.65,0.1,-0.00279,0.0,0.4272]
[1779649289081,66.95,76641.99,0.1,-0.00279,0.0,0.42639]
[1779649294117,66.95,76641.9,0.1,-0.00278,0.0,0.4256]
[1779649299152,66.95,76642.54,0.1,-0.00278,0.0,0.42537]
[1779649304186,66.95,76642.86,0.1,-0.00278,0.0,0.42526]
[1779649309222,66.95,76638.86,0.1,-0.00279,0.0,0.42666]
[1779649314257,66.95,76637.95,0.1,-0.00279,0.0,0.42697]
[1779649317279,66.95,76625.07,0.1,-0.00283,0.0,0.43149]
[1779649322318,66.95,76617.84,0.1,-0.00284,0.0,0.43405]
[1779649328360,66.95,76605.44,0.1,-0.00288,0.0,0.43847]
[1779649330374,66.95,76619.49,0.1,-0.00284,0.0,0.43347]
[1779649335409,66.95,76619.3,0.1,-0.00284,0.0,0.43353]
[1779649340444,66.95,76628.66,0.1,-0.00282,0.0,0.43023]
[1779649345482,66.95,76631.16,0.1,-0.00281,0.0,0.42935]
[1779649350521,66.95,76633.27,0.1,-0.0028,0.0,0.42861]
[1779649355556,66.95,76637.8,0.1,-0.00279,0.0,0.4262]
[1779649360527,66.95,76644.16,0.1,-0.00277,0.0,0.42399]
[1779649360588,66.95,76644.18,0.1,-0.00277,0.0,0.42398]
[1779649365623,66.95,76647.78,0.1,-0.00276,0.0,0.42273]
[1779649370658,66.95,76647.31,0.1,-0.00276,0.0,0.4229]
[1779649375693,66.95,76647.16,0.1,-0.00276,0.0,0.42295]
[1779649380729,66.95,76647.98,0.1,-0.00276,0.0,0.42266]
[1779649385765,66.95,76646.57,0.1,-0.00277,0.0,0.42315]
[1779649390798,66.95,76644.7,0.1,-0.00277,0.0,0.4238]
[1779649397848,66.95,76643.99,0.1,-0.00277,0.0,0.42405]
[1779649402883,66.95,76643.15,0.1,-0.00277,0.0,0.42434]
[1779649407917,66.95,76633.89,0.1,-0.0028,0.0,0.42757]
[1779649410752,66.95,76628.43,0.1,-0.00281,0.0,0.42948]
[1779649410847,66.95,76626.58,0.1,-0.00282,0.0,0.43013]
[1779649413804,66.95,76623.77,0.1,-0.00282,0.0,0.43029]
[1779649413825,66.95,76620.6,0.1,-0.00283,0.0,0.43141]
[1779649418995,66.95,76616.55,0.1,-0.00284,0.0,0.43284]
[1779649424566,66.95,76612.03,0.1,-0.00285,0.0,0.43444]
[1779649430073,66.95,76609.53,0.1,-0.00286,0.0,0.43533]
[1779649437120,66.95,76607.45,0.1,-0.00286,0.0,0.43607]
[1779649442155,66.95,76609.04,0.1,-0.00286,0.0,0.4355]
[1779649447190,66.95,76608.44,0.1,-0.00286,0.0,0.43572]
[1779649452225,66.95,76605.85,0.1,-0.00287,0.0,0.43664]
[1779649458267,66.95,76604.81,0.1,-0.00287,0.0,0.43701]
[1779649463302,66.95,76604.78,0.1,-0.00287,0.0,0.43702]
[1779649468337,66.95,76596.65,0.1,-0.00289,0.0,0.43993]
[1779649473371,66.95,76589.06,0.1,-0.0029,0.0,0.44182]
[1779649480426,66.95,76589.68,0.1,-0.0029,0.0,0.44159]
[1779649486467,66.95,76589.91,0.1,-0.0029,0.0,0.44151]
[1779649491501,66.95,76591.68,0.1,-0.0029,0.0,0.44087]
[1779649495764,66.95,76592.16,0.1,-0.0029,0.0,0.4407]
[1779649495860,66.95,76585.02,0.1,-0.00292,0.0,0.44327]
[1779649498561,66.95,76578.94,0.1,-0.00293,0.0,0.44548]
[1779649498654,66.95,76579.69,0.1,-0.00293,0.0,0.4452]
[1779649505136,66.95,76586.23,0.1,-0.00291,0.0,0.44284]
[1779649511643,66.95,76587.56,0.1,-0.00291,0.0,0.44236]
[1779649523726,66.95,76589.63,0.1,-0.0029,0.0,0.44161]
[1779649528762,66.95,76596.46,0.1,-0.00288,0.0,0.43916]
[1779649533797,66.95,76595.73,0.1,-0.00288,0.0,0.43858]
[1779649538831,66.95,76594.65,0.1,-0.00288,0.0,0.43896]
[1779649544873,66.95,76596.92,0.1,-0.00288,0.0,0.43815]
[1779649549908,66.95,76596.56,0.1,-0.00288,0.0,0.43828]
[1779649554943,66.95,76594.82,0.1,-0.00288,0.0,0.4389]
[1779649559978,66.95,76596.64,0.1,-0.00288,0.0,0.43825]
[1779649565014,66.95,76597.03,0.1,-0.00288,0.0,0.43811]
[1779649571056,66.95,76597.37,0.1,-0.00288,0.0,0.43799]
[1779649576091,66.95,76599.45,0.1,-0.00287,0.0,0.43725]
[1779649581125,66.95,76600.55,0.1,-0.00287,0.0,0.43685]
[1779649586161,66.95,76601.49,0.1,-0.00287,0.0,0.43652]
[1779649593209,66.95,76601.4,0.1,-0.00286,0.0,0.43571]
[1779649599251,66.95,76598.89,0.1,-0.00287,0.0,0.43661]
[1779649604286,66.95,76599.02,0.1,-0.00287,0.0,0.43656]
[1779649609321,66.95,76598.89,0.1,-0.00287,0.0,0.43661]
[1779649615913,66.95,76600.94,0.1,-0.00286,0.0,0.43587]
[1779649621407,66.95,76600.44,0.1,-0.00286,0.0,0.43605]
[1779649627448,66.95,76604.27,0.1,-0.00285,0.0,0.43469]
[1779649632483,66.95,76605.76,0.1,-0.00285,0.0,0.43416]
[1779649646123,66.95,76608.24,0.1,-0.00284,0.0,0.43328]
[1779649656193,66.95,76610.72,0.1,-0.00283,0.0,0.43157]
[1779649666263,66.95,76613.27,0.1,-0.00282,0.0,0.43067]
[1779649672765,66.95,76612.08,0.1,-0.00283,0.0,0.43109]
[1779649677803,66.95,76612.84,0.1,-0.00283,0.0,0.43082]
[1779649682837,66.95,76614.75,0.1,-0.00282,0.0,0.43015]
[1779649688877,66.95,76615.48,0.1,-0.00282,0.0,0.42989]
[1779649693914,66.95,76615.91,0.1,-0.00282,0.0,0.42974]
[1779649698947,66.95,76611.27,0.1,-0.00283,0.0,0.43138]
[1779649703981,66.95,76607.49,0.1,-0.00284,0.0,0.43271]
[1779649709019,66.95,76604.48,0.1,-0.00285,0.0,0.43378]
[1779649714060,66.95,76603.57,0.1,-0.00284,0.0,0.43327]
[1779649719089,66.95,76604.46,0.1,-0.00284,0.0,0.43295]
[1779649726140,66.95,76604.2,0.1,-0.00284,0.0,0.43304]
[1779649733189,66.95,76592.32,0.1,-0.00287,0.0,0.43727]
[1779649744264,66.95,76595.48,0.1,-0.00287,0.0,0.43614]
[1779649749299,66.95,76596.45,0.1,-0.00286,0.0,0.4358]
[1779649754335,66.95,76596.61,0.1,-0.00286,0.0,0.43574]
[1779649762393,66.95,76597.99,0.1,-0.00286,0.0,0.43525]
[1779649767426,66.95,76598.48,0.1,-0.00286,0.0,0.43507]
[1779649772461,66.95,76600.48,0.1,-0.00285,0.0,0.43353]
[1779649777496,66.95,76599.67,0.1,-0.00285,0.0,0.43381]
[1779649784546,66.95,76597.06,0.1,-0.00286,0.0,0.43474]
[1779649789581,66.95,76592.86,0.1,-0.00287,0.0,0.43624]
[1779649794616,66.95,76592.2,0.1,-0.00287,0.0,0.43647]
[1779649800660,66.95,76593.84,0.1,-0.00286,0.0,0.43589]
[1779649805693,66.95,76595.84,0.1,-0.00286,0.0,0.43518]
[1779649811738,66.95,76598.17,0.1,-0.00285,0.0,0.43435]
[1779649816773,66.95,76602.06,0.1,-0.00284,0.0,0.43297]
[1779649821808,66.95,76601.54,0.1,-0.00284,0.0,0.43315]
[1779649827850,66.95,76600.65,0.1,-0.00285,0.0,0.43347]
[1779649832885,66.95,76600.13,0.1,-0.00284,0.0,0.43281]
[1779649837922,66.95,76609.14,0.1,-0.00282,0.0,0.42963]
[1779649842955,66.95,76607.72,0.1,-0.00282,0.0,0.43013]
[1779649847992,66.95,76606.88,0.1,-0.00283,0.0,0.43043]
[1779649850475,66.95,76604.25,0.1,-0.00283,0.0,0.43136]
[1779649851012,66.95,76603.95,0.1,-0.00283,0.0,0.43146]
[1779649856047,66.95,76603.72,0.1,-0.00283,0.0,0.43154]
[1779649861084,66.95,76605.35,0.1,-0.00283,0.0,0.43097]
[1779649866117,66.95,76595.24,0.1,-0.00286,0.0,0.43455]
[1779649871152,66.95,76589.12,0.1,-0.00287,0.0,0.43673]
[1779649876189,66.95,76590.56,0.1,-0.00287,0.0,0.43622]
[1779649881223,66.95,76591.49,0.1,-0.00287,0.0,0.43589]
[1779649886258,66.95,76596.47,0.1,-0.00285,0.0,0.43411]
[1779649892301,66.95,76594.39,0.1,-0.00285,0.0,0.43401]
[1779649897336,66.95,76594.99,0.1,-0.00285,0.0,0.4338]
[1779649902371,66.95,76593.25,0.1,-0.00286,0.0,0.43442]
[1779649907406,66.95,76593.37,0.1,-0.00286,0.0,0.43438]
[1779649912440,66.95,76593.97,0.1,-0.00285,0.0,0.43416]
[1779649917477,66.95,76594.54,0.1,-0.00285,0.0,0.43396]
[1779649922511,66.95,76591.73,0.1,-0.00286,0.0,0.43496]
[1779649928096,66.95,76592.63,0.1,-0.00286,0.0,0.43464]
[1779649935602,66.95,76592.63,0.1,-0.00286,0.0,0.43464]
[1779649940422,66.95,76599.49,0.1,-0.00284,0.0,0.43221]
[1779649940638,66.95,76599.57,0.1,-0.00284,0.0,0.43218]
[1779649945673,66.95,76599.34,0.1,-0.00284,0.0,0.43226]
[1779649950708,66.95,76597.56,0.1,-0.00284,0.0,0.43289]
[1779649956750,66.95,76597.69,0.1,-0.00284,0.0,0.43201]
[1779649961785,66.95,76597.71,0.1,-0.00284,0.0,0.432]
[1779649966820,66.95,76595.69,0.1,-0.00284,0.0,0.43272]
[1779649976889,66.95,76595.72,0.1,-0.00284,0.0,0.43271]
[1779649981924,66.95,76597.56,0.1,-0.00284,0.0,0.43205]
[1779649987968,66.95,76597.44,0.1,-0.00284,0.0,0.4321]
[1779649994011,66.95,76597.22,0.1,-0.00284,0.0,0.43217]
[1779650005088,66.95,76596.3,0.1,-0.00284,0.0,0.4325]
[1779650010122,66.95,76594.07,0.1,-0.00285,0.0,0.43329]
[1779650015157,66.95,76594.62,0.1,-0.00284,0.0,0.43226]
[1779650020192,66.95,76592.34,0.1,-0.00285,0.0,0.43307]
[1779650025227,66.95,76582.33,0.1,-0.00287,0.0,0.43663]
[1779650030262,66.95,76581.25,0.1,-0.00288,0.0,0.43702]
[1779650037317,66.95,76583.27,0.1,-0.00287,0.0,0.4363]
[1779650042347,66.95,76584.34,0.1,-0.00287,0.0,0.43591]
[1779650047383,66.95,76582.92,0.1,-0.00287,0.0,0.43642]
[1779650052419,66.95,76573.97,0.1,-0.0029,0.0,0.43963]
[1779650057457,66.95,76572.81,0.1,-0.0029,0.0,0.44005]
[1779650062487,66.95,76573.5,0.1,-0.0029,0.0,0.4398]
[1779650069538,66.95,76573.45,0.1,-0.0029,0.0,0.43982]
[1779650074573,66.95,76571.33,0.1,-0.0029,0.0,0.43973]
[1779650079607,66.95,76573.72,0.1,-0.00289,0.0,0.43887]
[1779650089228,66.95,76572.04,0.1,-0.0029,0.0,0.43948]
[1779650093705,66.95,76560.23,0.1,-0.00293,0.0,0.44374]
[1779650099298,66.95,76555.69,0.1,-0.00294,0.0,0.44539]
[1779650104802,66.95,76552.02,0.1,-0.00295,0.0,0.44672]
[1779650111852,66.95,76547.84,0.1,-0.00296,0.0,0.44825]
[1779650117893,66.95,76547.15,0.1,-0.00296,0.0,0.4485]
[1779650121104,66.95,76548.84,0.1,-0.00296,0.0,0.44789]
[1779650121162,66.95,76542.71,0.1,-0.00297,0.0,0.45013]
[1779650123941,66.95,76538.82,0.1,-0.00299,0.0,0.45156]
[1779650124013,66.95,76538.34,0.1,-0.00299,0.0,0.45174]
[1779650129508,66.95,76538.91,0.1,-0.00299,0.0,0.45153]
[1779650135012,66.95,76541.13,0.1,-0.00297,0.0,0.44985]
[1779650140047,66.95,76538.96,0.1,-0.00298,0.0,0.45065]
[1779650145082,66.95,76538.73,0.1,-0.00298,0.0,0.45073]
[1779650150117,66.95,76536.13,0.1,-0.00299,0.0,0.45169]
[1779650155152,66.95,76539.24,0.1,-0.00298,0.0,0.45054]
[1779650160400,66.95,76543.75,0.1,-0.00297,0.0,0.44889]
[1779650160448,66.95,76543.67,0.1,-0.00297,0.0,0.44892]
[1779650166229,66.95,76536.59,0.1,-0.00299,0.0,0.45152]
[1779650171264,66.95,76535.64,0.1,-0.00299,0.0,0.45187]
[1779650176299,66.95,76535.92,0.1,-0.00299,0.0,0.45176]
[1779650181333,66.95,76536.18,0.1,-0.00299,0.0,0.45167]
[1779650187375,66.95,76537.03,0.1,-0.00298,0.0,0.45136]
[1779650192411,66.95,76532.79,0.1,-0.00299,0.0,0.45205]
[1779650197447,66.95,76533.44,0.1,-0.00299,0.0,0.45181]
[1779650202483,66.95,76542.19,0.1,-0.00296,0.0,0.4486]
[1779650207518,66.95,76552.52,0.1,-0.00294,0.0,0.44483]
[1779650210403,66.95,76548.45,0.1,-0.00295,0.0,0.44631]
[1779650210539,66.95,76546.55,0.1,-0.00295,0.0,0.447]
[1779650212552,66.95,76565.06,0.1,-0.0029,0.0,0.44029]
[1779650213505,66.95,76565.06,0.1,-0.0029,0.0,0.44029]
[1779650213606,66.95,76565.17,0.1,-0.0029,0.0,0.44025]
[1779650217496,66.95,76564.93,0.1,-0.0029,0.0,0.44034]
[1779650217593,66.95,76564.24,0.1,-0.00291,0.0,0.44059]
[1779650219605,66.95,76584.92,0.1,-0.00285,0.0,0.43319]
[1779650221422,66.95,76586.55,0.1,-0.00285,0.0,0.43261]
[1779650221621,66.95,76586.37,0.1,-0.00285,0.0,0.43268]
[1779650226656,66.95,76585.95,0.1,-0.00285,0.0,0.43282]
[1779650231698,66.95,76592.31,0.1,-0.00283,0.0,0.43057]
[1779650236732,66.95,76593.73,0.1,-0.00283,0.0,0.43007]
[1779650241765,66.95,76594.0,0.1,-0.00283,0.0,0.42998]
[1779650246800,66.95,76594.82,0.1,-0.00282,0.0,0.42969]
[1779650251836,66.95,76595.13,0.1,-0.00282,0.0,0.42875]
[1779650256870,66.95,76595.18,0.1,-0.00282,0.0,0.42873]
[1779650262918,66.95,76589.94,0.1,-0.00283,0.0,0.43058]
[1779650270516,66.95,76588.52,0.1,-0.00284,0.0,0.43108]
[1779650276004,66.95,76588.85,0.1,-0.00283,0.0,0.43096]
[1779650278858,66.95,76590.73,0.1,-0.00283,0.0,0.4303]
[1779650279032,66.95,76591.15,0.1,-0.00283,0.0,0.43015]
[1779650280587,66.95,76640.82,0.1,-0.0027,0.0,0.41293]
[1779650282071,66.95,76640.82,0.1,-0.0027,0.0,0.41293]
[1779650282080,66.95,76644.04,0.1,-0.00269,0.0,0.41183]
[1779650287088,66.95,76650.27,0.1,-0.00268,0.0,0.40972]
[1779650290656,66.95,76664.37,0.1,-0.00264,0.0,0.40498]
[1779650296162,66.95,76660.7,0.1,-0.00265,0.0,0.40621]
[1779650301196,66.95,76665.18,0.1,-0.00264,0.0,0.40471]
[1779650306233,66.95,76663.55,0.1,-0.00265,0.0,0.40525]
[1779650311266,66.95,76655.61,0.1,-0.00266,0.0,0.40712]
[1779650314291,66.95,76642.23,0.1,-0.00269,0.0,0.41164]
[1779650319323,66.95,76640.52,0.1,-0.0027,0.0,0.41222]
[1779650324359,66.95,76642.29,0.1,-0.00269,0.0,0.41162]
[1779650329393,66.95,76642.4,0.1,-0.00269,0.0,0.41158]
[1779650334429,66.95,76644.0,0.1,-0.00269,0.0,0.41104]
[1779650339467,66.95,76643.11,0.1,-0.00269,0.0,0.41134]
[1779650344503,66.95,76642.36,0.1,-0.00269,0.0,0.4116]
[1779650349536,66.95,76643.47,0.1,-0.00269,0.0,0.41122]
[1779650354571,66.95,76642.58,0.1,-0.00269,0.0,0.41152]
[1779650359607,66.95,76643.54,0.1,-0.00269,0.0,0.4112]
[1779650364644,66.95,76631.99,0.1,-0.00272,0.0,0.41513]
[1779650369677,66.95,76630.83,0.1,-0.00272,0.0,0.41553]
[1779650375719,66.95,76630.39,0.1,-0.00272,0.0,0.41487]
[1779650380754,66.95,76629.17,0.1,-0.00272,0.0,0.41529]
[1779650385789,66.95,76627.1,0.1,-0.00273,0.0,0.41599]
[1779650390825,66.95,76625.05,0.1,-0.00273,0.0,0.4167]
[1779650395859,66.95,76622.81,0.1,-0.00274,0.0,0.41747]
[1779650400894,66.95,76613.72,0.1,-0.00276,0.0,0.4206]
[1779650405929,66.95,76611.83,0.1,-0.00276,0.0,0.42126]
[1779650411507,66.95,76611.88,0.1,-0.00276,0.0,0.42124]
[1779650418013,66.95,76610.43,0.1,-0.00277,0.0,0.42174]
[1779650423049,66.95,76610.27,0.1,-0.00277,0.0,0.4218]
[1779650428084,66.95,76608.72,0.1,-0.00277,0.0,0.42234]
[1779650434126,66.95,76607.51,0.1,-0.00277,0.0,0.42194]
[1779650436242,66.95,76607.06,0.1,-0.00277,0.0,0.42209]
[1779650436267,66.95,76593.14,0.1,-0.00281,0.0,0.42695]
[1779650439312,66.95,76587.19,0.1,-0.00282,0.0,0.42904]
[1779650439363,66.95,76582.1,0.1,-0.00284,0.0,0.43084]
[1779650446216,66.95,76583.3,0.1,-0.00283,0.0,0.43042]
[1779650451826,66.95,76589.57,0.1,-0.00282,0.0,0.42821]
[1779650457290,66.95,76590.01,0.1,-0.00282,0.0,0.42805]
[1779650462328,66.95,76598.26,0.1,-0.00279,0.0,0.42516]
[1779650468373,66.95,76600.3,0.1,-0.00279,0.0,0.42445]
[1779650473404,66.95,76600.92,0.1,-0.00279,0.0,0.42423]
[1779650478442,66.95,76598.61,0.1,-0.00279,0.0,0.42504]
[1779650486498,66.95,76599.17,0.1,-0.00279,0.0,0.42484]
[1779650491533,66.95,76599.74,0.1,-0.00279,0.0,0.42382]
[1779650501603,66.95,76599.48,0.1,-0.00279,0.0,0.42391]
[1779650506639,66.95,76600.51,0.1,-0.00278,0.0,0.42355]
[1779650511674,66.95,76609.24,0.1,-0.00276,0.0,0.42051]
[1779650516709,66.95,76608.78,0.1,-0.00276,0.0,0.42067]
[1779650521745,66.95,76610.0,0.1,-0.00276,0.0,0.42025]
[1779650527786,66.95,76607.86,0.1,-0.00276,0.0,0.42099]
[1779650532824,66.95,76604.9,0.1,-0.00277,0.0,0.42202]
[1779650537856,66.95,76604.73,0.1,-0.00277,0.0,0.42208]
[1779650543899,66.95,76605.81,0.1,-0.00277,0.0,0.4217]
[1779650548934,66.95,76605.07,0.1,-0.00277,0.0,0.42196]
[1779650557998,66.95,76604.35,0.1,-0.00277,0.0,0.42139]
[1779650563037,66.95,76603.77,0.1,-0.00277,0.0,0.42159]
[1779650568072,66.95,76602.34,0.1,-0.00277,0.0,0.42209]
[1779650574114,66.95,76602.71,0.1,-0.00277,0.0,0.42196]
[1779650579150,66.95,76600.68,0.1,-0.00278,0.0,0.42266]
[1779650584185,66.95,76589.41,0.1,-0.00281,0.0,0.4266]
[1779650589218,66.95,76591.88,0.1,-0.0028,0.0,0.42574]
[1779650594259,66.95,76592.31,0.1,-0.0028,0.0,0.42558]
[1779650599294,66.95,76594.95,0.1,-0.00279,0.0,0.42466]
[1779650604332,66.95,76601.65,0.1,-0.00277,0.0,0.42233]
[1779650609364,66.95,76602.98,0.1,-0.00277,0.0,0.42186]
[1779650614399,66.95,76602.43,0.1,-0.00277,0.0,0.42123]
[1779650621447,66.95,76602.33,0.1,-0.00277,0.0,0.42127]
[1779650627490,66.95,76603.93,0.1,-0.00276,0.0,0.42071]
[1779650633105,66.95,76601.47,0.1,-0.00277,0.0,0.42157]
[1779650638567,66.95,76599.75,0.1,-0.00277,0.0,0.42216]
[1779650645616,66.95,76598.83,0.1,-0.00278,0.0,0.42248]
[1779650650651,66.95,76602.34,0.1,-0.00277,0.0,0.42126]
[1779650655689,66.95,76601.41,0.1,-0.00277,0.0,0.42159]
[1779650662737,66.95,76601.42,0.1,-0.00277,0.0,0.42158]
[1779650667772,66.95,76606.32,0.1,-0.00276,0.0,0.41988]
[1779650672807,66.95,76605.73,0.1,-0.00275,0.0,0.41927]
[1779650681869,66.95,76604.71,0.1,-0.00276,0.0,0.41962]
[1779650687913,66.95,76604.5,0.1,-0.00276,0.0,0.41969]
[1779650693956,66.95,76598.31,0.1,-0.00277,0.0,0.42184]
[1779650702012,66.95,76598.83,0.1,-0.00277,0.0,0.42166]
[1779650711075,66.95,76601.81,0.1,-0.00276,0.0,0.42062]
[1779650716110,66.95,76601.92,0.1,-0.00276,0.0,0.42059]
[1779650720138,66.95,76590.57,0.1,-0.00279,0.0,0.42454]
[1779650728194,66.95,76589.46,0.1,-0.0028,0.0,0.42492]
[1779650733230,66.95,76591.64,0.1,-0.00278,0.0,0.42334]
[1779650738265,66.95,76591.49,0.1,-0.00279,0.0,0.42339]
[1779650743299,66.95,76592.52,0.1,-0.00278,0.0,0.42303]
[1779650748334,66.95,76592.72,0.1,-0.00278,0.0,0.42296]
[1779650753952,66.95,76593.04,0.1,-0.00278,0.0,0.42285]
[1779650760419,66.95,76591.01,0.1,-0.00279,0.0,0.42356]
[1779650767468,66.95,76592.05,0.1,-0.00278,0.0,0.42319]
[1779650774091,66.95,76595.29,0.1,-0.00278,0.0,0.42207]
[1779650781566,66.95,76596.0,0.1,-0.00277,0.0,0.42182]
[1779650786601,66.95,76588.35,0.1,-0.00279,0.0,0.42448]
[1779650790454,66.95,76586.39,0.1,-0.0028,0.0,0.42517]
[1779650790629,66.95,76586.68,0.1,-0.0028,0.0,0.42507]
[1779650795664,66.95,76588.01,0.1,-0.00279,0.0,0.42378]
[1779650800699,66.95,76587.49,0.1,-0.00279,0.0,0.42396]
[1779650805734,66.95,76587.63,0.1,-0.00279,0.0,0.42391]
[1779650810445,66.95,76590.18,0.1,-0.00278,0.0,0.42302]
[1779650810769,66.95,76591.64,0.1,-0.00278,0.0,0.42251]
[1779650817824,66.95,76593.18,0.1,-0.00278,0.0,0.42197]
[1779650822855,66.95,76584.33,0.1,-0.0028,0.0,0.42506]
[1779650827890,66.95,76588.57,0.1,-0.00279,0.0,0.42358]
[1779650832924,66.95,76587.38,0.1,-0.00279,0.0,0.424]
[1779650837961,66.95,76586.55,0.1,-0.00279,0.0,0.42429]
[1779650844004,66.95,76585.65,0.1,-0.00279,0.0,0.4246]
[1779650850046,66.95,76584.41,0.1,-0.0028,0.0,0.42503]
[1779650855087,66.95,76577.43,0.1,-0.00281,0.0,0.42665]
[1779650860117,66.95,76576.06,0.1,-0.00281,0.0,0.42713]
[1779650860468,66.95,76576.06,0.1,-0.00281,0.0,0.42713]
[1779650860570,66.95,76577.23,0.1,-0.00281,0.0,0.42672]
[1779650868174,66.95,76577.23,0.1,-0.00281,0.0,0.42672]
[1779650873207,66.95,76583.35,0.1,-0.0028,0.0,0.42458]
[1779650881263,66.95,76584.39,0.1,-0.00279,0.0,0.42421]
[1779650886297,66.95,76588.17,0.1,-0.00278,0.0,0.42289]
[1779650891333,66.95,76586.05,0.1,-0.00279,0.0,0.42363]
[1779650896369,66.95,76582.86,0.1,-0.0028,0.0,0.42475]
[1779650904425,66.95,76579.97,0.1,-0.0028,0.0,0.42576]
[1779650911474,66.95,76576.37,0.1,-0.00281,0.0,0.42619]
[1779650916510,66.95,76574.97,0.1,-0.00281,0.0,0.42668]
[1779650921544,66.95,76579.28,0.1,-0.0028,0.0,0.42517]
[1779650929600,66.95,76581.11,0.1,-0.0028,0.0,0.42453]
[1779650935218,66.95,76576.39,0.1,-0.00281,0.0,0.42618]
[1779650945288,66.95,76571.04,0.1,-0.00282,0.0,0.42807]
[1779650950748,66.95,76569.99,0.1,-0.00282,0.0,0.42844]
[1779650956789,66.95,76569.73,0.1,-0.00283,0.0,0.42853]
[1779650959261,66.95,76567.78,0.1,-0.00283,0.0,0.42922]
[1779650959360,66.95,76561.83,0.1,-0.00285,0.0,0.43132]
[1779650961961,66.95,76551.81,0.1,-0.00287,0.0,0.43489]
[1779650962030,66.95,76550.68,0.1,-0.00288,0.0,0.43529]
[1779650970897,66.95,76549.94,0.1,-0.00288,0.0,0.43556]
[1779650975932,66.95,76547.85,0.1,-0.00288,0.0,0.43546]
[1779650980967,66.95,76550.55,0.1,-0.00287,0.0,0.43449]
[1779650986002,66.95,76554.28,0.1,-0.00286,0.0,0.43316]
[1779650991052,66.95,76557.23,0.1,-0.00285,0.0,0.43211]
[1779650996085,66.95,76558.22,0.1,-0.00285,0.0,0.43176]
[1779651001124,66.95,76560.96,0.1,-0.00284,0.0,0.43079]
[1779651006157,66.95,76568.21,0.1,-0.00282,0.0,0.42823]
[1779651011191,66.95,76572.5,0.1,-0.00281,0.0,0.42672]
[1779651019247,66.95,76575.61,0.1,-0.0028,0.0,0.42563]
[1779651024282,66.95,76582.04,0.1,-0.00279,0.0,0.42338]
[1779651030325,66.95,76585.1,0.1,-0.00278,0.0,0.42231]
[1779651036373,66.95,76587.08,0.1,-0.00277,0.0,0.4208]
[1779651041408,66.95,76588.59,0.1,-0.00277,0.0,0.42027]
[1779651046445,66.95,76589.76,0.1,-0.00276,0.0,0.41987]
[1779651055505,66.95,76592.37,0.1,-0.00276,0.0,0.41896]
[1779651061549,66.95,76594.1,0.1,-0.00275,0.0,0.41837]
[1779651066585,66.95,76592.77,0.1,-0.00276,0.0,0.41883]
[1779651071620,66.95,76593.07,0.1,-0.00275,0.0,0.41872]
[1779651076656,66.95,76593.05,0.1,-0.00275,0.0,0.41873]
[1779651084712,66.95,76593.32,0.1,-0.00275,0.0,0.41863]
[1779651089746,66.95,76594.86,0.1,-0.00275,0.0,0.4181]
[1779651096367,66.95,76595.8,0.1,-0.00274,0.0,0.41696]
[1779651104852,66.95,76595.5,0.1,-0.00274,0.0,0.41706]
[1779651109886,66.95,76596.21,0.1,-0.00274,0.0,0.41682]
[1779651116507,66.95,76596.85,0.1,-0.00274,0.0,0.4166]
[1779651121972,66.95,76596.44,0.1,-0.00274,0.0,0.41674]
[1779651128013,66.95,76594.98,0.1,-0.00274,0.0,0.41724]
[1779651133048,66.95,76582.96,0.1,-0.00278,0.0,0.4214]
[1779651138083,66.95,76580.3,0.1,-0.00278,0.0,0.42233]
[1779651143118,66.95,76577.36,0.1,-0.00279,0.0,0.42335]
[1779651148153,66.95,76576.33,0.1,-0.00279,0.0,0.42371]
[1779651155202,66.95,76572.88,0.1,-0.0028,0.0,0.42409]
[1779651160237,66.95,76570.41,0.1,-0.0028,0.0,0.42496]
[1779651165272,66.95,76568.27,0.1,-0.00281,0.0,0.42571]
[1779651170307,66.95,76566.27,0.1,-0.00281,0.0,0.42641]
[1779651175342,66.95,76555.6,0.1,-0.00284,0.0,0.43017]
[1779651180376,66.95,76552.25,0.1,-0.00285,0.0,0.43136]
[1779651185412,66.95,76552.69,0.1,-0.00285,0.0,0.43121]
[1779651191454,66.95,76549.37,0.1,-0.00286,0.0,0.43239]
[1779651196488,66.95,76548.31,0.1,-0.00286,0.0,0.43276]
[1779651201525,66.95,76550.01,0.1,-0.00286,0.0,0.43216]
[1779651206560,66.95,76552.96,0.1,-0.00285,0.0,0.43111]
[1779651211594,66.95,76553.14,0.1,-0.00284,0.0,0.43021]
[1779651216629,66.95,76557.4,0.1,-0.00283,0.0,0.4287]
[1779651221665,66.95,76557.13,0.1,-0.00283,0.0,0.42879]
[1779651226700,66.95,76554.46,0.1,-0.00284,0.0,0.42974]
[1779651232746,66.95,76557.92,0.1,-0.00283,0.0,0.42852]
[1779651238784,66.95,76557.22,0.1,-0.00283,0.0,0.42876]
[1779651243820,66.95,76549.7,0.1,-0.00285,0.0,0.43143]
[1779651248859,66.95,76555.13,0.1,-0.00284,0.0,0.4295]
[1779651253896,66.95,76555.0,0.1,-0.00284,0.0,0.42955]
[1779651259937,66.95,76554.33,0.1,-0.00284,0.0,0.42978]
[1779651267577,66.95,76552.98,0.1,-0.00284,0.0,0.43026]
[1779651273027,66.95,76557.06,0.1,-0.00283,0.0,0.42798]
[1779651284105,66.95,76556.68,0.1,-0.00283,0.0,0.42812]
[1779651289140,66.95,76556.28,0.1,-0.00283,0.0,0.42826]
[1779651294175,66.95,76556.9,0.1,-0.00283,0.0,0.42804]
[1779651299210,66.95,76557.92,0.1,-0.00282,0.0,0.42768]
[1779651304245,66.95,76562.33,0.1,-0.00281,0.0,0.42613]
[1779651314317,66.95,76564.74,0.1,-0.00281,0.0,0.42528]
[1779651319353,66.95,76570.53,0.1,-0.00279,0.0,0.42325]
[1779651324388,66.95,76574.45,0.1,-0.00278,0.0,0.42189]
[1779651330431,66.95,76578.25,0.1,-0.00277,0.0,0.42056]
[1779651335466,66.95,76585.94,0.1,-0.00275,0.0,0.41708]
[1779651340500,66.95,76588.42,0.1,-0.00274,0.0,0.41623]
[1779651348556,66.95,76588.9,0.1,-0.00274,0.0,0.41606]
[1779651354599,66.95,76590.12,0.1,-0.00274,0.0,0.41564]
[1779651359634,66.95,76596.37,0.1,-0.00272,0.0,0.4135]
[1779651364668,66.95,76599.06,0.1,-0.00271,0.0,0.41258]
[1779651370710,66.95,76598.6,0.1,-0.00271,0.0,0.41273]
[1779651377759,66.95,76598.16,0.1,-0.00272,0.0,0.41288]
[1779651382793,66.95,76600.56,0.1,-0.00271,0.0,0.41206]
[1779651387832,66.95,76600.07,0.1,-0.00271,0.0,0.41223]
[1779651392865,66.95,76599.35,0.1,-0.00271,0.0,0.41166]
[1779651397899,66.95,76599.04,0.1,-0.00271,0.0,0.41177]
[1779651402935,66.95,76595.97,0.1,-0.00272,0.0,0.41282]
[1779651408571,66.95,76596.43,0.1,-0.00271,0.0,0.41266]
[1779651415021,66.95,76596.33,0.1,-0.00271,0.0,0.4127]
[1779651420060,66.95,76595.48,0.1,-0.00272,0.0,0.41299]
[1779651425096,66.95,76596.98,0.1,-0.00271,0.0,0.41247]
[1779651431138,66.95,76597.41,0.1,-0.00271,0.0,0.41233]
[1779651437185,66.95,76596.81,0.1,-0.00271,0.0,0.41253]
[1779651442215,66.95,76595.87,0.1,-0.00272,0.0,0.41285]
[1779651447250,66.95,76595.13,0.1,-0.00272,0.0,0.41311]
[1779651452286,66.95,76597.38,0.1,-0.00271,0.0,0.41152]
[1779651458922,66.95,76596.87,0.1,-0.00271,0.0,0.4117]
[1779651464369,66.95,76603.6,0.1,-0.00269,0.0,0.40941]
[1779651471419,66.95,76603.31,0.1,-0.00269,0.0,0.40951]
[1779651479062,66.95,76601.49,0.1,-0.0027,0.0,0.41012]
[1779651486523,66.95,76600.83,0.1,-0.0027,0.0,0.41035]
[1779651493571,66.95,76603.95,0.1,-0.00269,0.0,0.40929]
[1779651499613,66.95,76602.67,0.1,-0.00269,0.0,0.40972]
[1779651504649,66.95,76598.79,0.1,-0.0027,0.0,0.41104]
[1779651509685,66.95,76592.73,0.1,-0.00272,0.0,0.41311]
[1779651514719,66.95,76595.56,0.1,-0.00271,0.0,0.41133]
[1779651522778,66.95,76595.58,0.1,-0.00271,0.0,0.41133]
[1779651527814,66.95,76599.81,0.1,-0.0027,0.0,0.40989]
[1779651534862,66.95,76599.38,0.1,-0.0027,0.0,0.41003]
[1779651543925,66.95,76599.77,0.1,-0.0027,0.0,0.4099]
[1779651548959,66.95,76599.07,0.1,-0.0027,0.0,0.41014]
[1779651553995,66.95,76599.24,0.1,-0.0027,0.0,0.41008]
[1779651559030,66.95,76599.26,0.1,-0.0027,0.0,0.41007]
[1779651564065,66.95,76599.46,0.1,-0.0027,0.0,0.41]
[1779651569695,66.95,76599.98,0.1,-0.00269,0.0,0.40983]
[1779651576150,66.95,76601.48,0.1,-0.00269,0.0,0.40851]
[1779651581186,66.95,76601.73,0.1,-0.00269,0.0,0.40842]
[1779651586221,66.95,76603.13,0.1,-0.00268,0.0,0.40795]
[1779651592264,66.95,76603.51,0.1,-0.00268,0.0,0.40782]
[1779651597298,66.95,76605.13,0.1,-0.00268,0.0,0.40727]
[1779651603339,66.95,76605.48,0.1,-0.00268,0.0,0.40716]
[1779651608380,66.95,76610.74,0.1,-0.00266,0.0,0.40538]
[1779651614422,66.95,76610.23,0.1,-0.00266,0.0,0.40555]
[1779651616197,66.95,76610.23,0.1,-0.00266,0.0,0.40555]
[1779651616436,66.95,76608.17,0.1,-0.00267,0.0,0.40625]
[1779651619598,66.95,76616.95,0.1,-0.00265,0.0,0.4033]
[1779651619696,66.95,76618.34,0.1,-0.00264,0.0,0.40283]
[1779651625497,66.95,76616.69,0.1,-0.00265,0.0,0.40338]
[1779651630535,66.95,76620.58,0.1,-0.00264,0.0,0.40208]
[1779651632547,66.95,76629.61,0.1,-0.00261,0.0,0.39828]
[1779651637581,66.95,76635.62,0.1,-0.0026,0.0,0.39629]
[1779651643626,66.95,76633.77,0.1,-0.0026,0.0,0.3969]
[1779651648661,66.95,76636.97,0.1,-0.00259,0.0,0.39584]
[1779651653695,66.95,76644.93,0.1,-0.00257,0.0,0.39323]
[1779651658729,66.95,76650.44,0.1,-0.00256,0.0,0.39142]
[1779651663764,66.95,76649.04,0.1,-0.00256,0.0,0.39188]
[1779651668799,66.95,76644.87,0.1,-0.00257,0.0,0.39325]
[1779651673834,66.95,76645.11,0.1,-0.00257,0.0,0.39317]
[1779651680475,66.95,76642.02,0.1,-0.00258,0.0,0.39418]
[1779651683905,66.95,76629.9,0.1,-0.00261,0.0,0.39818]
[1779651688945,66.95,76622.17,0.1,-0.00263,0.0,0.40075]
[1779651693982,66.95,76621.8,0.1,-0.00263,0.0,0.40008]
[1779651699016,66.95,76623.87,0.1,-0.00262,0.0,0.39939]
[1779651704051,66.95,76626.0,0.1,-0.00261,0.0,0.39868]
[1779651709089,66.95,76625.45,0.1,-0.00262,0.0,0.39886]
[1779651715128,66.95,76624.55,0.1,-0.00262,0.0,0.39916]
[1779651720758,66.95,76623.33,0.1,-0.00262,0.0,0.39957]
[1779651726206,66.95,76622.8,0.1,-0.00262,0.0,0.39975]
[1779651732251,66.95,76623.16,0.1,-0.00262,0.0,0.39963]
[1779651737283,66.95,76626.82,0.1,-0.00261,0.0,0.39841]
[1779651742319,66.95,76627.37,0.1,-0.00261,0.0,0.39823]
[1779651750971,66.95,76629.17,0.1,-0.00261,0.0,0.39763]
[1779651761041,66.95,76631.62,0.1,-0.0026,0.0,0.39603]
[1779651766489,66.95,76632.47,0.1,-0.00259,0.0,0.39575]
[1779651771524,66.95,76627.65,0.1,-0.00261,0.0,0.39734]
[1779651776558,66.95,76628.81,0.1,-0.0026,0.0,0.39696]
[1779651781594,66.95,76630.39,0.1,-0.0026,0.0,0.39644]
[1779651789650,66.95,76630.89,0.1,-0.0026,0.0,0.39627]
[1779651795695,66.95,76620.35,0.1,-0.00262,0.0,0.39976]
[1779651801325,66.95,76617.01,0.1,-0.00263,0.0,0.40088]
[1779651806795,66.95,76619.51,0.1,-0.00263,0.0,0.40004]
[1779651811830,66.95,76619.87,0.1,-0.00262,0.0,0.39913]
[1779651819886,66.95,76619.31,0.1,-0.00262,0.0,0.39931]
[1779651825928,66.95,76618.42,0.1,-0.00262,0.0,0.39961]
[1779651831970,66.95,76618.1,0.1,-0.00262,0.0,0.39972]
[1779651837012,66.95,76617.92,0.1,-0.00262,0.0,0.39978]
[1779651842043,66.95,76613.54,0.1,-0.00264,0.0,0.40124]
[1779651847078,66.95,76614.26,0.1,-0.00263,0.0,0.401]
[1779651852113,66.95,76614.24,0.1,-0.00263,0.0,0.401]
[1779651861176,66.95,76612.21,0.1,-0.00264,0.0,0.40168]
[1779651867218,66.95,76616.73,0.1,-0.00263,0.0,0.40017]
[1779651872254,66.95,76618.11,0.1,-0.00262,0.0,0.39892]
[1779651877287,66.95,76618.06,0.1,-0.00262,0.0,0.39893]
[1779651883329,66.95,76617.92,0.1,-0.00262,0.0,0.39898]
[1779651888364,66.95,76616.32,0.1,-0.00262,0.0,0.39951]
[1779651894407,66.95,76618.73,0.1,-0.00262,0.0,0.39871]
[1779651899442,66.95,76618.98,0.1,-0.00262,0.0,0.39863]
[1779651904481,66.95,76618.96,0.1,-0.00262,0.0,0.39864]
[1779651911530,66.95,76619.04,0.1,-0.00262,0.0,0.39861]
[1779651917572,66.95,76620.08,0.1,-0.00261,0.0,0.39826]
[1779651928651,66.95,76622.03,0.1,-0.00261,0.0,0.39762]
[1779651933685,66.95,76619.15,0.1,-0.00261,0.0,0.39778]
[1779651938723,66.95,76620.34,0.1,-0.00261,0.0,0.39738]
[1779651943755,66.95,76620.23,0.1,-0.00261,0.0,0.39742]
[1779651952383,66.95,76620.39,0.1,-0.00261,0.0,0.39737]
[1779651957852,66.95,76619.93,0.1,-0.00261,0.0,0.39752]
[1779651963896,66.95,76619.89,0.1,-0.00261,0.0,0.39753]
[1779651968930,66.95,76621.71,0.1,-0.0026,0.0,0.39693]
[1779651976986,66.95,76621.73,0.1,-0.0026,0.0,0.39692]
[1779651982594,66.95,76629.29,0.1,-0.00259,0.0,0.39443]
[1779651988077,66.95,76632.42,0.1,-0.00258,0.0,0.3934]
[1779651993112,66.95,76632.76,0.1,-0.00257,0.0,0.3925]
[1779651998147,66.95,76632.03,0.1,-0.00257,0.0,0.39274]
[1779652004188,66.95,76625.82,0.1,-0.00259,0.0,0.39478]
[1779652010231,66.95,76622.19,0.1,-0.0026,0.0,0.39598]
[1779652015266,66.95,76623.38,0.1,-0.0026,0.0,0.39559]
[1779652020302,66.95,76623.87,0.1,-0.00259,0.0,0.39542]
[1779652025337,66.95,76625.87,0.1,-0.00259,0.0,0.39476]
[1779652030372,66.95,76627.46,0.1,-0.00259,0.0,0.39424]
[1779652035407,66.95,76626.2,0.1,-0.00259,0.0,0.39466]
[1779652040441,66.95,76626.21,0.1,-0.00259,0.0,0.39465]
[1779652045478,66.95,76626.42,0.1,-0.00259,0.0,0.39458]
[1779652051519,66.95,76626.91,0.1,-0.00258,0.0,0.39363]
[1779652056553,66.95,76627.61,0.1,-0.00258,0.0,0.3934]
[1779652061589,66.95,76623.64,0.1,-0.00259,0.0,0.39471]
[1779652067631,66.95,76619.38,0.1,-0.0026,0.0,0.39611]
[1779652073224,66.95,76622.16,0.1,-0.00259,0.0,0.3952]
[1779652081729,66.95,76622.74,0.1,-0.00259,0.0,0.39501]
[1779652086765,66.95,76629.14,0.1,-0.00258,0.0,0.3929]
[1779652091799,66.95,76638.85,0.1,-0.00255,0.0,0.38973]
[1779652096836,66.95,76639.51,0.1,-0.00255,0.0,0.38951]
[1779652101870,66.95,76638.1,0.1,-0.00256,0.0,0.38997]
[1779652106909,66.95,76636.78,0.1,-0.00256,0.0,0.3904]
[1779652111942,66.95,76635.29,0.1,-0.00256,0.0,0.3901]
[1779652123576,66.95,76631.27,0.1,-0.00257,0.0,0.39142]
[1779652129061,66.95,76629.82,0.1,-0.00257,0.0,0.39189]
[1779652134095,66.95,76630.58,0.1,-0.00257,0.0,0.39164]
[1779652139130,66.95,76630.21,0.1,-0.00257,0.0,0.39176]
[1779652144293,66.95,76633.08,0.1,-0.00256,0.0,0.39083]
[1779652144315,66.95,76639.81,0.1,-0.00255,0.0,0.38863]
[1779652148134,66.95,76650.51,0.1,-0.00252,0.0,0.38517]
[1779652148208,66.95,76651.58,0.1,-0.00252,0.0,0.38482]
[1779652153787,66.95,76654.81,0.1,-0.00251,0.0,0.38378]
[1779652162306,66.95,76658.33,0.1,-0.0025,0.0,0.38265]
[1779652167341,66.95,76664.54,0.1,-0.00249,0.0,0.38067]
[1779652172376,66.95,76666.0,0.1,-0.00248,0.0,0.37943]
[1779652177411,66.95,76668.63,0.1,-0.00247,0.0,0.3786]
[1779652182446,66.95,76671.05,0.1,-0.00247,0.0,0.37783]
[1779652187481,66.95,76672.6,0.1,-0.00246,0.0,0.37734]
[1779652193523,66.95,76679.75,0.1,-0.00245,0.0,0.37508]
[1779652198560,66.95,76675.45,0.1,-0.00246,0.0,0.37644]
[1779652203599,66.95,76671.38,0.1,-0.00247,0.0,0.37773]
[1779652209636,66.95,76672.15,0.1,-0.00246,0.0,0.37748]
[1779652214671,66.95,76674.16,0.1,-0.00246,0.0,0.37685]
[1779652219707,66.95,76674.62,0.1,-0.00246,0.0,0.3767]
[1779652230785,66.95,76675.32,0.1,-0.00246,0.0,0.37648]
[1779652235818,66.95,76679.79,0.1,-0.00244,0.0,0.37431]
[1779652241860,66.95,76685.73,0.1,-0.00243,0.0,0.37244]
[1779652246896,66.95,76686.44,0.1,-0.00243,0.0,0.37222]
[1779652252937,66.95,76686.73,0.1,-0.00243,0.0,0.37213]
[1779652257975,66.95,76681.4,0.1,-0.00244,0.0,0.3738]
[1779652263008,66.95,76675.62,0.1,-0.00245,0.0,0.37562]
[1779652268042,66.95,76676.43,0.1,-0.00245,0.0,0.37537]
[1779652273079,66.95,76677.61,0.1,-0.00245,0.0,0.37499]
[1779652278112,66.95,76674.57,0.1,-0.00245,0.0,0.37595]
[1779652283149,66.95,76675.93,0.1,-0.00245,0.0,0.37552]
[1779652288182,66.95,76684.38,0.1,-0.00243,0.0,0.37287]
[1779652294773,66.95,76685.01,0.1,-0.00243,0.0,0.37191]
[1779652301273,66.95,76685.11,0.1,-0.00243,0.0,0.37188]
[1779652306310,66.95,76682.91,0.1,-0.00243,0.0,0.37257]
[1779652311345,66.95,76683.12,0.1,-0.00243,0.0,0.3725]
[1779652316378,66.95,76682.07,0.1,-0.00243,0.0,0.37283]
[1779652321413,66.95,76680.71,0.1,-0.00244,0.0,0.37326]
[1779652327464,66.95,76678.77,0.1,-0.00244,0.0,0.37387]
[1779652332498,66.95,76675.8,0.1,-0.00245,0.0,0.3748]
[1779652340554,66.95,76676.81,0.1,-0.00244,0.0,0.37449]
[1779652350624,66.95,76678.03,0.1,-0.00244,0.0,0.3741]
[1779652356667,66.95,76678.21,0.1,-0.00244,0.0,0.37329]
[1779652361702,66.95,76675.04,0.1,-0.00244,0.0,0.37428]
[1779652367743,66.95,76675.96,0.1,-0.00244,0.0,0.37399]
[1779652373785,66.95,76676.54,0.1,-0.00244,0.0,0.37381]
[1779652378820,66.95,76671.38,0.1,-0.00245,0.0,0.37544]
[1779652383856,66.95,76667.29,0.1,-0.00246,0.0,0.37673]
[1779652388895,66.95,76664.08,0.1,-0.00247,0.0,0.37775]
[1779652395477,66.95,76663.11,0.1,-0.00247,0.0,0.37805]
[1779652400975,66.95,76660.77,0.1,-0.00248,0.0,0.3788]
[1779652408025,66.95,76660.34,0.1,-0.00248,0.0,0.37893]
[1779652413060,66.95,76664.85,0.1,-0.00246,0.0,0.37674]
[1779652419102,66.95,76665.8,0.1,-0.00246,0.0,0.37644]
[1779652424136,66.95,76669.31,0.1,-0.00245,0.0,0.37533]
[1779652430179,66.95,76671.05,0.1,-0.00245,0.0,0.37478]
[1779652435757,66.95,76673.83,0.1,-0.00244,0.0,0.3739]
[1779652443273,66.95,76675.24,0.1,-0.00244,0.0,0.37346]
[1779652448305,66.95,76677.22,0.1,-0.00243,0.0,0.37284]
[1779652453341,66.95,76675.9,0.1,-0.00244,0.0,0.37325]
[1779652458374,66.95,76675.62,0.1,-0.00244,0.0,0.37334]
[1779652464420,66.95,76675.93,0.1,-0.00244,0.0,0.37324]
[1779652469452,66.95,76674.45,0.1,-0.00244,0.0,0.37371]
[1779652476042,66.95,76672.11,0.1,-0.00244,0.0,0.37368]
[1779652486112,66.95,76666.46,0.1,-0.00245,0.0,0.37546]
[1779652491606,66.95,76661.7,0.1,-0.00246,0.0,0.37697]
[1779652496641,66.95,76659.17,0.1,-0.00247,0.0,0.37777]
[1779652500671,66.95,76672.12,0.1,-0.00244,0.0,0.37368]
[1779652506253,66.95,76676.61,0.1,-0.00243,0.0,0.37227]
[1779652511745,66.95,76679.49,0.1,-0.00242,0.0,0.37137]
[1779652516780,66.95,76680.48,0.1,-0.00242,0.0,0.37106]
[1779652522825,66.95,76675.9,0.1,-0.00243,0.0,0.3725]
[1779652527858,66.95,76678.05,0.1,-0.00243,0.0,0.37182]
[1779652532893,66.95,76690.15,0.1,-0.00239,0.0,0.3673]
[1779652537928,66.95,76689.15,0.1,-0.0024,0.0,0.36761]
[1779652542962,66.95,76690.66,0.1,-0.00239,0.0,0.36714]
[1779652550017,66.95,76691.72,0.1,-0.00239,0.0,0.36682]
[1779652555048,66.95,76693.49,0.1,-0.00239,0.0,0.36627]
[1779652560085,66.95,76693.46,0.1,-0.00239,0.0,0.36628]
[1779652565120,66.95,76691.59,0.1,-0.00239,0.0,0.36686]
[1779652570153,66.95,76692.26,0.1,-0.00239,0.0,0.36665]
[1779652575190,66.95,76690.34,0.1,-0.00239,0.0,0.36724]
[1779652580225,66.95,76687.07,0.1,-0.0024,0.0,0.36826]
[1779652585259,66.95,76685.53,0.1,-0.00241,0.0,0.36873]
[1779652590295,66.95,76685.94,0.1,-0.0024,0.0,0.36861]
[1779652595329,66.95,76684.21,0.1,-0.0024,0.0,0.36839]
[1779652602380,66.95,76682.21,0.1,-0.00241,0.0,0.36901]
[1779652607416,66.95,76684.39,0.1,-0.0024,0.0,0.36834]
[1779652612450,66.95,76683.92,0.1,-0.0024,0.0,0.36848]
[1779652617486,66.95,76685.21,0.1,-0.0024,0.0,0.36808]
[1779652622520,66.95,76688.11,0.1,-0.00239,0.0,0.36718]
[1779652627555,66.95,76682.46,0.1,-0.00241,0.0,0.36894]
[1779652632590,66.95,76679.28,0.1,-0.00241,0.0,0.36993]
[1779652637625,66.95,76680.37,0.1,-0.00241,0.0,0.36959]
[1779652644673,66.95,76680.77,0.1,-0.00241,0.0,0.36946]
[1779652653738,66.95,76683.91,0.1,-0.0024,0.0,0.36773]
[1779652664816,66.95,76684.41,0.1,-0.0024,0.0,0.36758]
[1779652674886,66.95,76685.1,0.1,-0.0024,0.0,0.36737]
[1779652683949,66.95,76684.8,0.1,-0.0024,0.0,0.36746]
[1779652689994,66.95,76685.28,0.1,-0.0024,0.0,0.36731]
[1779652695028,66.95,76684.47,0.1,-0.0024,0.0,0.36756]
[1779652700063,66.95,76684.9,0.1,-0.0024,0.0,0.36743]
[1779652705097,66.95,76685.31,0.1,-0.0024,0.0,0.3673]
[1779652710133,66.95,76686.06,0.1,-0.00239,0.0,0.36707]
[1779652715174,66.95,76686.04,0.1,-0.00239,0.0,0.36632]
[1779652720208,66.95,76685.97,0.1,-0.00239,0.0,0.36635]
[1779652725242,66.95,76682.45,0.1,-0.0024,0.0,0.36744]
[1779652730277,66.95,76683.4,0.1,-0.0024,0.0,0.36714]
[1779652736322,66.95,76683.74,0.1,-0.00239,0.0,0.36704]
[1779652741354,66.95,76683.24,0.1,-0.0024,0.0,0.36719]
[1779652747396,66.95,76682.19,0.1,-0.0024,0.0,0.36752]
[1779652752439,66.95,76679.15,0.1,-0.00241,0.0,0.36846]
[1779652758017,66.95,76670.92,0.1,-0.00242,0.0,0.37103]
[1779652764520,66.95,76668.0,0.1,-0.00243,0.0,0.37194]
[1779652775599,66.95,76667.26,0.1,-0.00243,0.0,0.37141]
[1779652785670,66.95,76668.23,0.1,-0.00243,0.0,0.37111]
[1779652790705,66.95,76675.56,0.1,-0.00241,0.0,0.36882]
[1779652794733,66.95,76687.09,0.1,-0.00238,0.0,0.36525]
[1779652799767,66.95,76692.68,0.1,-0.00237,0.0,0.36353]
[1779652801925,66.95,76692.48,0.1,-0.00237,0.0,0.36359]
[1779652801980,66.95,76698.21,0.1,-0.00236,0.0,0.36184]
[1779652805720,66.95,76704.29,0.1,-0.00234,0.0,0.35998]
[1779652805830,66.95,76705.51,0.1,-0.00234,0.0,0.35961]
[1779652810864,66.95,76704.14,0.1,-0.00234,0.0,0.36003]
[1779652815900,66.95,76694.0,0.1,-0.00237,0.0,0.36313]
[1779652820935,66.95,76691.59,0.1,-0.00237,0.0,0.36387]
[1779652825969,66.95,76688.79,0.1,-0.00238,0.0,0.36473]
[1779652831005,66.95,76690.94,0.1,-0.00237,0.0,0.36332]
[1779652836042,66.95,76690.12,0.1,-0.00237,0.0,0.36357]
[1779652841077,66.95,76690.97,0.1,-0.00237,0.0,0.36331]
[1779652846112,66.95,76690.87,0.1,-0.00237,0.0,0.36334]
[1779652851147,66.95,76692.25,0.1,-0.00237,0.0,0.36292]
[1779652853982,66.95,76693.45,0.1,-0.00236,0.0,0.36255]
[1779652854182,66.95,76693.15,0.1,-0.00236,0.0,0.36264]
[1779652856182,66.95,76662.3,0.1,-0.00243,0.0,0.37221]
[1779652857127,66.95,76662.3,0.1,-0.00243,0.0,0.37221]
[1779652857189,66.95,76661.71,0.1,-0.00244,0.0,0.37239]
[1779652858676,66.95,76662.02,0.1,-0.00243,0.0,0.3723]
[1779652859232,66.95,76659.8,0.1,-0.00244,0.0,0.37299]
[1779652860231,66.95,76623.45,0.1,-0.00253,0.0,0.38458]
[1779652861241,66.95,76597.6,0.1,-0.00259,0.0,0.393]
[1779652863030,66.95,76605.18,0.1,-0.00257,0.0,0.39052]
[1779652863254,66.95,76612.52,0.1,-0.00255,0.0,0.38812]
[1779652868290,66.95,76619.67,0.1,-0.00253,0.0,0.3858]
[1779652870529,66.95,76620.0,0.1,-0.00253,0.0,0.38569]
[1779652871314,66.95,76624.61,0.1,-0.00252,0.0,0.3842]
[1779652872605,66.95,76624.61,0.1,-0.00252,0.0,0.3842]
[1779652873329,66.95,76625.05,0.1,-0.00252,0.0,0.38406]
[1779652879374,66.95,76625.69,0.1,-0.00252,0.0,0.38385]
[1779652885411,66.95,76635.42,0.1,-0.0025,0.0,0.38073]
[1779652890445,66.95,76639.83,0.1,-0.00249,0.0,0.37932]
[1779652895481,66.95,76640.93,0.1,-0.00248,0.0,0.3782]
[1779652902529,66.95,76641.47,0.1,-0.00248,0.0,0.37803]
[1779652907570,66.95,76644.42,0.1,-0.00247,0.0,0.37709]
[1779652912600,66.95,76655.22,0.1,-0.00245,0.0,0.37367]
[1779652919158,66.95,76658.43,0.1,-0.00244,0.0,0.37266]
[1779652924685,66.95,76652.02,0.1,-0.00245,0.0,0.37468]
[1779652929721,66.95,76648.64,0.1,-0.00246,0.0,0.37575]
[1779652934754,66.95,76646.08,0.1,-0.00247,0.0,0.37656]
[1779652939793,66.95,76652.75,0.1,-0.00245,0.0,0.37445]
[1779652944827,66.95,76650.39,0.1,-0.00246,0.0,0.3752]
[1779652952884,66.95,76648.81,0.1,-0.00246,0.0,0.37493]
[1779652957919,66.95,76646.68,0.1,-0.00246,0.0,0.37561]
[1779652962954,66.95,76646.36,0.1,-0.00246,0.0,0.37571]
[1779652969510,66.95,76647.25,0.1,-0.00246,0.0,0.37543]
[1779652975038,66.95,76641.4,0.1,-0.00247,0.0,0.37728]
[1779652980082,66.95,76640.31,0.1,-0.00248,0.0,0.37763]
[1779652985111,66.95,76633.0,0.1,-0.00249,0.0,0.37996]
[1779652991157,66.95,76627.33,0.1,-0.00251,0.0,0.38177]
[1779652996189,66.95,76626.28,0.1,-0.00251,0.0,0.38211]
[1779653001223,66.95,76618.76,0.1,-0.00253,0.0,0.38453]
[1779653006257,66.95,76620.5,0.1,-0.00252,0.0,0.38397]
[1779653011293,66.95,76622.32,0.1,-0.00251,0.0,0.38261]
[1779653017335,66.95,76622.63,0.1,-0.00251,0.0,0.38251]
[1779653018074,66.95,76622.63,0.1,-0.00251,0.0,0.38251]
[1779653018342,66.95,76622.32,0.1,-0.00251,0.0,0.38261]
[1779653020991,66.95,76615.05,0.1,-0.00253,0.0,0.38495]
[1779653021365,66.95,76614.83,0.1,-0.00253,0.0,0.38502]
[1779653029931,66.95,76616.75,0.1,-0.00253,0.0,0.3844]
[1779653035461,66.95,76620.2,0.1,-0.00252,0.0,0.38329]
[1779653040495,66.95,76623.04,0.1,-0.00251,0.0,0.38238]
[1779653047545,66.95,76625.31,0.1,-0.00251,0.0,0.38165]
[1779653052580,66.95,76621.6,0.1,-0.00251,0.0,0.38284]
[1779653057615,66.95,76619.4,0.1,-0.00252,0.0,0.38355]
[1779653062650,66.95,76618.49,0.1,-0.00252,0.0,0.38384]
[1779653070212,66.95,76617.76,0.1,-0.00252,0.0,0.38408]
[1779653076759,66.95,76615.77,0.1,-0.00252,0.0,0.38394]
[1779653083810,66.95,76612.81,0.1,-0.00253,0.0,0.3849]
[1779653090355,66.95,76612.74,0.1,-0.00253,0.0,0.38492]
[1779653100424,66.95,76611.45,0.1,-0.00253,0.0,0.38534]
[1779653106970,66.95,76610.28,0.1,-0.00254,0.0,0.38572]
[1779653110497,66.95,76606.44,0.1,-0.00255,0.0,0.38696]
[1779653110497,66.95,76598.99,0.1,-0.00256,0.0,0.38939]
[1779653117044,66.95,76600.77,0.1,-0.00256,0.0,0.38881]
[1779653122079,66.95,76599.7,0.1,-0.00256,0.0,0.38916]
[1779653127115,66.95,76588.19,0.1,-0.00259,0.0,0.39293]
[1779653132149,66.95,76589.18,0.1,-0.00258,0.0,0.39182]
[1779653137187,66.95,76589.78,0.1,-0.00258,0.0,0.39162]
[1779653142222,66.95,76584.02,0.1,-0.00259,0.0,0.39351]
[1779653147682,66.95,76584.89,0.1,-0.00259,0.0,0.39323]
[1779653147723,66.95,76582.18,0.1,-0.0026,0.0,0.39412]
[1779653150540,66.95,76577.28,0.1,-0.00261,0.0,0.39574]
[1779653150599,66.95,76569.77,0.1,-0.00263,0.0,0.39824]
[1779653158334,66.95,76569.83,0.1,-0.00263,0.0,0.39822]
[1779653163371,66.95,76572.98,0.1,-0.00262,0.0,0.39717]
[1779653168406,66.95,76578.63,0.1,-0.00261,0.0,0.3953]
[1779653178476,66.95,76576.32,0.1,-0.00261,0.0,0.39606]
[1779653183512,66.95,76579.12,0.1,-0.00261,0.0,0.39513]
[1779653188547,66.95,76577.41,0.1,-0.00261,0.0,0.3957]
[1779653193583,66.95,76579.33,0.1,-0.0026,0.0,0.39427]
[1779653198617,66.95,76583.18,0.1,-0.00259,0.0,0.393]
[1779653203656,66.95,76586.72,0.1,-0.00258,0.0,0.39183]
[1779653208692,66.95,76589.84,0.1,-0.00258,0.0,0.39081]
[1779653214733,66.95,76591.09,0.1,-0.00257,0.0,0.3904]
[1779653221782,66.95,76591.34,0.1,-0.00257,0.0,0.39032]
[1779653226816,66.95,76591.97,0.1,-0.00257,0.0,0.39011]
[1779653231851,66.95,76586.78,0.1,-0.00258,0.0,0.39181]
[1779653236887,66.95,76587.4,0.1,-0.00258,0.0,0.39161]
[1779653241923,66.95,76587.8,0.1,-0.00258,0.0,0.39148]
[1779653246960,66.95,76588.4,0.1,-0.00258,0.0,0.39128]
[1779653254008,66.95,76590.41,0.1,-0.00257,0.0,0.38983]
[1779653259047,66.95,76592.08,0.1,-0.00257,0.0,0.38929]
[1779653264080,66.95,76593.14,0.1,-0.00256,0.0,0.38894]
[1779653269116,66.95,76602.03,0.1,-0.00254,0.0,0.38604]
[1779653274151,66.95,76601.61,0.1,-0.00254,0.0,0.38618]
[1779653278573,66.95,76603.41,0.1,-0.00254,0.0,0.3856]
[1779653278678,66.95,76604.35,0.1,-0.00254,0.0,0.38529]
[1779653280192,66.95,76627.2,0.1,-0.00248,0.0,0.37795]
[1779653281696,66.95,76647.62,0.1,-0.00243,0.0,0.3715]
[1779653282882,66.95,76647.62,0.1,-0.00243,0.0,0.3715]
[1779653282913,66.95,76648.23,0.1,-0.00243,0.0,0.37131]
[1779653288250,66.95,76646.68,0.1,-0.00244,0.0,0.37179]
[1779653293285,66.95,76644.71,0.1,-0.00244,0.0,0.37241]
[1779653300333,66.95,76651.49,0.1,-0.00242,0.0,0.37028]
[1779653309399,66.95,76651.24,0.1,-0.00243,0.0,0.37036]
[1779653315442,66.95,76643.54,0.1,-0.00244,0.0,0.37202]
[1779653320483,66.95,76637.16,0.1,-0.00245,0.0,0.37403]
[1779653325516,66.95,76634.2,0.1,-0.00246,0.0,0.37496]
[1779653330552,66.95,76642.45,0.1,-0.00244,0.0,0.37236]
[1779653339614,66.95,76640.67,0.1,-0.00244,0.0,0.37292]
[1779653344649,66.95,76637.82,0.1,-0.00245,0.0,0.37382]
[1779653349684,66.95,76636.16,0.1,-0.00246,0.0,0.37434]
[1779653355726,66.95,76636.8,0.1,-0.00245,0.0,0.37414]
[1779653360764,66.95,76636.49,0.1,-0.00245,0.0,0.37424]
[1779653365800,66.95,76623.46,0.1,-0.00249,0.0,0.37837]
[1779653368818,66.95,76607.87,0.1,-0.00252,0.0,0.38337]
[1779653373852,66.95,76606.0,0.1,-0.00252,0.0,0.3832]
[1779653378887,66.95,76606.54,0.1,-0.00252,0.0,0.38302]
[1779653386943,66.95,76606.99,0.1,-0.00252,0.0,0.38288]
[1779653392477,66.95,76607.59,0.1,-0.00252,0.0,0.38269]
[1779653398021,66.95,76607.13,0.1,-0.00252,0.0,0.38283]
[1779653403057,66.95,76603.42,0.1,-0.00253,0.0,0.38403]
[1779653408090,66.95,76611.34,0.1,-0.00251,0.0,0.38148]
[1779653413124,66.95,76615.77,0.1,-0.0025,0.0,0.38006]
[1779653418160,66.95,76622.25,0.1,-0.00248,0.0,0.37799]
[1779653425210,66.95,76629.45,0.1,-0.00247,0.0,0.3757]
[1779653430422,66.95,76631.06,0.1,-0.00246,0.0,0.37519]
[1779653430471,66.95,76631.39,0.1,-0.00246,0.0,0.37508]
[1779653436286,66.95,76634.62,0.1,-0.00245,0.0,0.3733]
[1779653440549,66.95,76640.28,0.1,-0.00244,0.0,0.37152]
[1779653440588,66.95,76641.49,0.1,-0.00243,0.0,0.37114]
[1779653446358,66.95,76642.88,0.1,-0.00243,0.0,0.3707]
[1779653449382,66.95,76629.79,0.1,-0.00246,0.0,0.37482]
[1779653454419,66.95,76628.99,0.1,-0.00246,0.0,0.37508]
[1779653460457,66.95,76630.66,0.1,-0.00246,0.0,0.37455]
[1779653465492,66.95,76625.5,0.1,-0.00247,0.0,0.37618]
[1779653470528,66.95,76623.66,0.1,-0.00247,0.0,0.37677]
[1779653476571,66.95,76622.56,0.1,-0.00248,0.0,0.37712]
[1779653483126,66.95,76627.48,0.1,-0.00247,0.0,0.37556]
[1779653488653,66.95,76628.22,0.1,-0.00246,0.0,0.37532]
[1779653493688,66.95,76628.33,0.1,-0.00246,0.0,0.37452]
[1779653498723,66.95,76629.4,0.1,-0.00246,0.0,0.37418]
[1779653503758,66.95,76630.04,0.1,-0.00245,0.0,0.37398]
[1779653513830,66.95,76631.91,0.1,-0.00245,0.0,0.37339]
[1779653520880,66.95,76634.82,0.1,-0.00244,0.0,0.37247]
[1779653525918,66.95,76634.26,0.1,-0.00245,0.0,0.37265]
[1779653533970,66.95,76631.4,0.1,-0.00245,0.0,0.37355]
[1779653543037,66.95,76626.64,0.1,-0.00246,0.0,0.37505]
[1779653549078,66.95,76624.78,0.1,-0.00247,0.0,0.37564]
[1779653554113,66.95,76622.83,0.1,-0.00247,0.0,0.37549]
[1779653563690,66.95,76620.73,0.1,-0.00247,0.0,0.37616]
[1779653569218,66.95,76623.25,0.1,-0.00247,0.0,0.37536]
[1779653574253,66.95,76625.71,0.1,-0.00246,0.0,0.37458]
[1779653579288,66.95,76628.06,0.1,-0.00245,0.0,0.37384]
[1779653584326,66.95,76629.97,0.1,-0.00245,0.0,0.37324]
[1779653589358,66.95,76632.66,0.1,-0.00244,0.0,0.37239]
[1779653594394,66.95,76635.08,0.1,-0.00244,0.0,0.37163]
[1779653601443,66.95,76636.49,0.1,-0.00244,0.0,0.37119]
[1779653607484,66.95,76638.59,0.1,-0.00243,0.0,0.37053]
[1779653612520,66.95,76639.69,0.1,-0.00242,0.0,0.36942]
[1779653617555,66.95,76641.3,0.1,-0.00242,0.0,0.36892]
[1779653622589,66.95,76641.88,0.1,-0.00242,0.0,0.36874]
[1779653627624,66.95,76642.37,0.1,-0.00242,0.0,0.36859]
[1779653632660,66.95,76643.78,0.1,-0.00241,0.0,0.36815]
[1779653637694,66.95,76643.31,0.1,-0.00241,0.0,0.36829]
[1779653642736,66.95,76638.77,0.1,-0.00242,0.0,0.36971]
[1779653648780,66.95,76634.72,0.1,-0.00243,0.0,0.37098]
[1779653654326,66.95,76630.46,0.1,-0.00244,0.0,0.37232]
[1779653664394,66.95,76632.8,0.1,-0.00244,0.0,0.37158]
[1779653674465,66.95,76633.34,0.1,-0.00243,0.0,0.37065]
[1779653680038,66.95,76634.36,0.1,-0.00243,0.0,0.37033]
[1779653686077,66.95,76633.61,0.1,-0.00243,0.0,0.37057]
[1779653692118,66.95,76633.81,0.1,-0.00243,0.0,0.3705]
[1779653697153,66.95,76634.07,0.1,-0.00243,0.0,0.37042]
[1779653702188,66.95,76617.07,0.1,-0.00247,0.0,0.37578]
[1779653708230,66.95,76613.35,0.1,-0.00248,0.0,0.37697]
[1779653713264,66.95,76614.26,0.1,-0.00248,0.0,0.37668]
[1779653718301,66.95,76611.35,0.1,-0.00248,0.0,0.3776]
[1779653723335,66.95,76609.09,0.1,-0.00249,0.0,0.37833]
[1779653728375,66.95,76611.39,0.1,-0.00248,0.0,0.37759]
[1779653728581,66.95,76611.39,0.1,-0.00248,0.0,0.37759]
[1779653729380,66.95,76619.72,0.1,-0.00246,0.0,0.37494]
[1779653731391,66.95,76638.91,0.1,-0.00241,0.0,0.36815]
[1779653732744,66.95,76640.34,0.1,-0.00241,0.0,0.3677]
[1779653733405,66.95,76633.3,0.1,-0.00243,0.0,0.3699]
[1779653738182,66.95,76629.64,0.1,-0.00244,0.0,0.37105]
[1779653738442,66.95,76628.64,0.1,-0.00244,0.0,0.37136]
[1779653740534,66.95,76627.66,0.1,-0.00244,0.0,0.37167]
[1779653740543,66.95,76627.65,0.1,-0.00244,0.0,0.37168]
[1779653742856,66.95,76627.65,0.1,-0.00244,0.0,0.37168]
[1779653743476,66.95,76627.51,0.1,-0.00244,0.0,0.37172]
[1779653745323,66.95,76627.62,0.1,-0.00244,0.0,0.37169]
[1779653745489,66.95,76628.54,0.1,-0.00244,0.0,0.3714]
[1779653751013,66.95,76634.63,0.1,-0.00242,0.0,0.36949]
[1779653751114,66.95,76626.56,0.1,-0.00244,0.0,0.37202]
[1779653753890,66.95,76624.01,0.1,-0.00245,0.0,0.37282]
[1779653753930,66.95,76623.53,0.1,-0.00245,0.0,0.37297]
[1779653760594,66.95,76623.53,0.1,-0.00245,0.0,0.37297]
[1779653765630,66.95,76618.29,0.1,-0.00246,0.0,0.37463]
[1779653771672,66.95,76613.69,0.1,-0.00247,0.0,0.37609]
[1779653776707,66.95,76608.66,0.1,-0.00249,0.0,0.37769]
[1779653781742,66.95,76605.68,0.1,-0.00249,0.0,0.37864]
[1779653786777,66.95,76603.75,0.1,-0.0025,0.0,0.37926]
[1779653791812,66.95,76599.51,0.1,-0.0025,0.0,0.37984]
[1779653796848,66.95,76598.23,0.1,-0.0025,0.0,0.38025]
[1779653801882,66.95,76598.13,0.1,-0.00251,0.0,0.38028]
[1779653806918,66.95,76597.66,0.1,-0.00251,0.0,0.38043]
[1779653811960,66.95,76597.0,0.1,-0.00251,0.0,0.38065]
[1779653816998,66.95,76595.96,0.1,-0.00251,0.0,0.38098]
[1779653823040,66.95,76595.3,0.1,-0.00251,0.0,0.38119]
[1779653834117,66.95,76593.67,0.1,-0.00252,0.0,0.38172]
[1779653839152,66.95,76593.46,0.1,-0.00252,0.0,0.38178]
[1779653845669,66.95,76592.59,0.1,-0.00252,0.0,0.38207]
[1779653852243,66.95,76592.76,0.1,-0.00251,0.0,0.38123]
[1779653857278,66.95,76594.22,0.1,-0.00251,0.0,0.38076]
[1779653863325,66.95,76594.5,0.1,-0.00251,0.0,0.38067]
[1779653868361,66.95,76582.13,0.1,-0.00254,0.0,0.38466]
[1779653873397,66.95,76578.8,0.1,-0.00255,0.0,0.38575]
[1779653878432,66.95,76579.33,0.1,-0.00254,0.0,0.38557]
[1779653883483,66.95,76583.07,0.1,-0.00254,0.0,0.38436]
[1779653890518,66.95,76584.77,0.1,-0.00253,0.0,0.38381]
[1779653895549,66.95,76583.3,0.1,-0.00254,0.0,0.38429]
[1779653900585,66.95,76575.02,0.1,-0.00256,0.0,0.38698]
[1779653905620,66.95,76577.44,0.1,-0.00255,0.0,0.38619]
[1779653910656,66.95,76574.55,0.1,-0.00256,0.0,0.38713]
[1779653916173,66.95,76573.03,0.1,-0.00256,0.0,0.38684]
[1779653921733,66.95,76573.48,0.1,-0.00255,0.0,0.38669]
[1779653926768,66.95,76564.94,0.1,-0.00257,0.0,0.38948]
[1779653931803,66.95,76562.69,0.1,-0.00258,0.0,0.39022]
[1779653937845,66.95,76563.45,0.1,-0.00258,0.0,0.38997]
[1779653942880,66.95,76563.87,0.1,-0.00258,0.0,0.38983]
[1779653947914,66.95,76571.67,0.1,-0.00256,0.0,0.38728]
[1779653952950,66.95,76570.37,0.1,-0.00256,0.0,0.38771]
[1779653963024,66.95,76569.35,0.1,-0.00256,0.0,0.38804]
[1779653968058,66.95,76569.25,0.1,-0.00256,0.0,0.38807]
[1779653973093,66.95,76568.96,0.1,-0.00256,0.0,0.38738]
[1779653979138,66.95,76572.31,0.1,-0.00255,0.0,0.38628]
[1779653984172,66.95,76581.82,0.1,-0.00253,0.0,0.3832]
[1779653989206,66.95,76584.14,0.1,-0.00252,0.0,0.38245]
[1779653994241,66.95,76584.63,0.1,-0.00252,0.0,0.38229]
[1779653999277,66.95,76585.36,0.1,-0.00252,0.0,0.38206]
[1779654004311,66.95,76579.99,0.1,-0.00253,0.0,0.38379]
[1779654009348,66.95,76566.26,0.1,-0.00257,0.0,0.38826]
[1779654014382,66.95,76562.45,0.1,-0.00258,0.0,0.38951]
[1779654019417,66.95,76556.5,0.1,-0.00259,0.0,0.39146]
[1779654024452,66.95,76556.59,0.1,-0.00259,0.0,0.39143]
[1779654029488,66.95,76555.8,0.1,-0.00259,0.0,0.39169]
[1779654034521,66.95,76554.75,0.1,-0.00259,0.0,0.39124]
[1779654039556,66.95,76554.07,0.1,-0.00259,0.0,0.39147]
[1779654042469,66.95,76554.6,0.1,-0.00259,0.0,0.39129]
[1779654042589,66.95,76554.69,0.1,-0.00259,0.0,0.39126]
[1779654046465,66.95,76538.57,0.1,-0.00263,0.0,0.39661]
[1779654046614,66.95,76538.77,0.1,-0.00263,0.0,0.39654]
[1779654051648,66.95,76540.82,0.1,-0.00262,0.0,0.39586]
[1779654056683,66.95,76542.57,0.1,-0.00262,0.0,0.39527]
[1779654061732,66.95,76554.34,0.1,-0.00259,0.0,0.39138]
[1779654064740,66.95,76567.18,0.1,-0.00256,0.0,0.38717]
[1779654069777,66.95,76568.87,0.1,-0.00255,0.0,0.38662]
[1779654074811,66.95,76567.06,0.1,-0.00256,0.0,0.38721]
[1779654079845,66.95,76565.21,0.1,-0.00256,0.0,0.38781]
[1779654084880,66.95,76565.1,0.1,-0.00256,0.0,0.38785]
[1779654089915,66.95,76567.73,0.1,-0.00256,0.0,0.38699]
[1779654097459,67.19,76568.91,0.1,-0.00263,0.0,0.39648]
[1779654100481,67.19,76569.17,0.1,-0.00263,0.0,0.3964]
[1779654100529,67.19,76569.21,0.1,-0.00263,0.0,0.39638]
[1779654106033,67.19,76572.29,0.1,-0.00262,0.0,0.39536]
[1779654111072,67.19,76572.26,0.1,-0.00262,0.0,0.39537]
[1779654116105,67.19,76571.13,0.1,-0.00262,0.0,0.39575]
[1779654121142,67.19,76567.16,0.1,-0.00263,0.0,0.39706]
[1779654126176,67.19,76567.79,0.1,-0.00263,0.0,0.39685]
[1779654131211,67.19,76570.9,0.1,-0.00262,0.0,0.39582]
[1779654136247,67.19,76575.72,0.1,-0.00261,0.0,0.39423]
[1779654141285,67.19,76575.67,0.1,-0.00261,0.0,0.39424]
[1779654146320,67.19,76582.29,0.1,-0.00259,0.0,0.39206]
[1779654151355,67.19,76590.32,0.1,-0.00257,0.0,0.38864]
[1779654157881,67.19,76592.08,0.1,-0.00257,0.0,0.38806]
[1779654163440,67.19,76596.37,0.1,-0.00256,0.0,0.38667]
[1779654168474,67.19,76599.67,0.1,-0.00255,0.0,0.3856]
[1779654173509,67.19,76602.81,0.1,-0.00254,0.0,0.38458]
[1779654178545,67.19,76604.01,0.1,-0.00254,0.0,0.38419]
[1779654185593,67.19,76604.34,0.1,-0.00254,0.0,0.38409]
[1779654190628,67.19,76604.39,0.1,-0.00254,0.0,0.38407]
[1779654197677,67.19,76604.06,0.1,-0.00254,0.0,0.38418]
[1779654202712,67.19,76615.61,0.1,-0.00251,0.0,0.38046]
[1779654207747,67.19,76617.77,0.1,-0.0025,0.0,0.37977]
[1779654218314,67.19,76618.1,0.1,-0.0025,0.0,0.37889]
[1779654223859,67.19,76620.72,0.1,-0.00249,0.0,0.37805]
[1779654228895,67.19,76623.18,0.1,-0.00249,0.0,0.37727]
[1779654233928,67.19,76622.86,0.1,-0.00249,0.0,0.37737]
[1779654238965,67.19,76623.15,0.1,-0.00249,0.0,0.37728]
[1779654244020,67.19,76609.92,0.1,-0.00252,0.0,0.38151]
[1779654250047,67.19,76607.91,0.1,-0.00252,0.0,0.38215]
[1779654255078,67.19,76608.08,0.1,-0.00252,0.0,0.3821]
[1779654261122,67.19,76606.47,0.1,-0.00253,0.0,0.38261]
[1779654267161,67.19,76605.64,0.1,-0.00253,0.0,0.38288]
[1779654272199,67.19,76605.89,0.1,-0.00252,0.0,0.38202]
[1779654277233,67.19,76595.25,0.1,-0.00255,0.0,0.38545]
[1779654282268,67.19,76596.77,0.1,-0.00254,0.0,0.38496]
[1779654287305,67.19,76594.32,0.1,-0.00255,0.0,0.38576]
[1779654293346,67.19,76591.59,0.1,-0.00256,0.0,0.38664]
[1779654298886,67.19,76584.94,0.1,-0.00257,0.0,0.38881]
[1779654304440,67.19,76587.89,0.1,-0.00257,0.0,0.38785]
[1779654309474,67.19,76583.16,0.1,-0.00258,0.0,0.38939]
[1779654314510,67.19,76581.62,0.1,-0.00258,0.0,0.38989]
[1779654320552,67.19,76583.16,0.1,-0.00258,0.0,0.38939]
[1779654325588,67.19,76581.94,0.1,-0.00258,0.0,0.38979]
[1779654327890,67.19,76580.62,0.1,-0.00258,0.0,0.39022]
[1779654327919,67.19,76572.07,0.1,-0.0026,0.0,0.39303]
[1779654330823,67.19,76554.91,0.1,-0.00265,0.0,0.39873]
[1779654330873,67.19,76551.61,0.1,-0.00266,0.0,0.39983]
[1779654336664,67.19,76558.73,0.1,-0.00263,0.0,0.39665]
[1779654341699,67.19,76558.99,0.1,-0.00263,0.0,0.39656]
[1779654346734,67.19,76567.81,0.1,-0.00261,0.0,0.39364]
[1779654351769,67.19,76560.18,0.1,-0.00263,0.0,0.39616]
[1779654356808,67.19,76549.59,0.1,-0.00265,0.0,0.3997]
[1779654361841,67.19,76545.89,0.1,-0.00266,0.0,0.40094]
[1779654366877,67.19,76551.3,0.1,-0.00265,0.0,0.39912]
[1779654372918,67.19,76550.18,0.1,-0.00265,0.0,0.3995]
[1779654377954,67.19,76555.9,0.1,-0.00264,0.0,0.39759]
[1779654385003,67.19,76555.19,0.1,-0.00264,0.0,0.39782]
[1779654390039,67.19,76546.64,0.1,-0.00266,0.0,0.40068]
[1779654395077,67.19,76547.0,0.1,-0.00266,0.0,0.39975]
[1779654399835,67.19,76547.68,0.1,-0.00265,0.0,0.39952]
[1779654400112,67.19,76546.61,0.1,-0.00266,0.0,0.39988]
[1779654402123,67.19,76528.24,0.1,-0.0027,0.0,0.40608]
[1779654407163,67.19,76531.42,0.1,-0.0027,0.0,0.405]
[1779654412196,67.19,76534.9,0.1,-0.00269,0.0,0.40382]
[1779654412261,67.19,76534.9,0.1,-0.00269,0.0,0.40382]
[1779654412363,67.19,76534.48,0.1,-0.00269,0.0,0.40396]
[1779654418238,67.19,76539.74,0.1,-0.00267,0.0,0.40219]
[1779654423275,67.19,76547.59,0.1,-0.00265,0.0,0.39955]
[1779654429804,67.19,76550.02,0.1,-0.00265,0.0,0.39874]
[1779654435369,67.19,76551.09,0.1,-0.00265,0.0,0.39838]
[1779654440394,67.19,76551.97,0.1,-0.00264,0.0,0.39809]
[1779654449950,67.19,76554.22,0.1,-0.00264,0.0,0.39734]
[1779654456507,67.19,76554.92,0.1,-0.00263,0.0,0.3963]
[1779654462549,67.19,76558.47,0.1,-0.00262,0.0,0.39512]
[1779654467583,67.19,76558.37,0.1,-0.00262,0.0,0.39516]
[1779654472621,67.19,76558.43,0.1,-0.00262,0.0,0.39514]
[1779654478665,67.19,76558.15,0.1,-0.00262,0.0,0.39523]
[1779654483699,67.19,76558.55,0.1,-0.00262,0.0,0.3951]
[1779654488743,67.19,76564.84,0.1,-0.00261,0.0,0.39302]
[1779654493777,67.19,76565.71,0.1,-0.0026,0.0,0.39273]
[1779654498812,67.19,76568.12,0.1,-0.0026,0.0,0.39194]
[1779654503848,67.19,76566.01,0.1,-0.0026,0.0,0.39263]
[1779654508882,67.19,76574.45,0.1,-0.00258,0.0,0.38986]
[1779654513917,67.19,76573.13,0.1,-0.00258,0.0,0.38949]
[1779654518954,67.19,76567.12,0.1,-0.0026,0.0,0.39147]
[1779654523988,67.19,76564.11,0.1,-0.0026,0.0,0.39246]
[1779654529024,67.19,76564.54,0.1,-0.0026,0.0,0.39232]
[1779654534060,67.19,76564.34,0.1,-0.0026,0.0,0.39238]
[1779654539094,67.19,76572.19,0.1,-0.00258,0.0,0.3898]
[1779654544129,67.19,76570.79,0.1,-0.00259,0.0,0.39026]
[1779654549164,67.19,76568.03,0.1,-0.00259,0.0,0.39117]
[1779654554199,67.19,76573.65,0.1,-0.00258,0.0,0.38932]
[1779654560241,67.19,76573.97,0.1,-0.00258,0.0,0.38922]
[1779654565276,67.19,76571.89,0.1,-0.00258,0.0,0.3899]
[1779654570794,67.19,76571.92,0.1,-0.00258,0.0,0.38989]
[1779654580381,67.19,76573.68,0.1,-0.00257,0.0,0.38852]
[1779654585416,67.19,76577.93,0.1,-0.00256,0.0,0.38713]
[1779654590934,67.19,76578.79,0.1,-0.00256,0.0,0.38685]
[1779654596493,67.19,76577.84,0.1,-0.00256,0.0,0.38716]
[1779654601529,67.19,76582.93,0.1,-0.00255,0.0,0.38551]
[1779654606565,67.19,76590.65,0.1,-0.00253,0.0,0.38301]
[1779654611604,67.19,76579.94,0.1,-0.00256,0.0,0.38648]
[1779654616643,67.19,76570.27,0.1,-0.00258,0.0,0.38963]
[1779654621671,67.19,76574.01,0.1,-0.00257,0.0,0.38841]
[1779654627713,67.19,76575.93,0.1,-0.00257,0.0,0.38778]
[1779654633781,67.19,76576.63,0.1,-0.00256,0.0,0.38676]
[1779654638816,67.19,76577.97,0.1,-0.00256,0.0,0.38633]
[1779654643852,67.19,76580.8,0.1,-0.00255,0.0,0.38541]
[1779654648884,67.19,76578.79,0.1,-0.00256,0.0,0.38606]
[1779654653920,67.19,76582.72,0.1,-0.00255,0.0,0.38479]
[1779654658954,67.19,76588.68,0.1,-0.00253,0.0,0.38286]
[1779654663989,67.19,76589.17,0.1,-0.00253,0.0,0.3827]
[1779654669032,67.19,76592.87,0.1,-0.00252,0.0,0.38151]
[1779654674070,67.19,76590.41,0.1,-0.00253,0.0,0.3823]
[1779654679103,67.19,76589.07,0.1,-0.00253,0.0,0.38273]
[1779654684137,67.19,76592.7,0.1,-0.00252,0.0,0.38156]
[1779654689176,67.19,76598.62,0.1,-0.00251,0.0,0.37966]
[1779654694208,67.19,76600.32,0.1,-0.0025,0.0,0.37834]
[1779654699243,67.19,76603.41,0.1,-0.00249,0.0,0.37736]
[1779654703271,67.19,76615.49,0.1,-0.00246,0.0,0.37352]
[1779654708307,67.19,76617.44,0.1,-0.00246,0.0,0.37291]
[1779654714348,67.19,76619.15,0.1,-0.00246,0.0,0.37237]
[1779654719385,67.19,76624.28,0.1,-0.00244,0.0,0.37076]
[1779654724422,67.19,76628.97,0.1,-0.00243,0.0,0.36929]
[1779654729453,67.19,76632.38,0.1,-0.00243,0.0,0.36822]
[1779654734492,67.19,76634.29,0.1,-0.00242,0.0,0.36763]
[1779654737511,67.19,76620.19,0.1,-0.00245,0.0,0.37204]
[1779654743553,67.19,76621.91,0.1,-0.00245,0.0,0.3715]
[1779654748588,67.19,76622.78,0.1,-0.00245,0.0,0.37123]
[1779654754630,67.19,76622.82,0.1,-0.00244,0.0,0.37045]
[1779654759665,67.19,76624.71,0.1,-0.00244,0.0,0.36986]
[1779654764700,67.19,76628.04,0.1,-0.00243,0.0,0.36882]
[1779654765917,67.19,76628.04,0.1,-0.00243,0.0,0.36882]
[1779654766002,67.19,76628.89,0.1,-0.00243,0.0,0.36855]
[1779654767726,67.19,76588.44,0.1,-0.00252,0.0,0.38137]
[1779654772758,67.19,76575.83,0.1,-0.00255,0.0,0.38544]
[1779654778317,67.19,76573.93,0.1,-0.00256,0.0,0.38606]
[1779654778330,67.19,76578.22,0.1,-0.00255,0.0,0.38467]
[1779654780417,67.19,76578.22,0.1,-0.00255,0.0,0.38467]
[1779654780439,67.19,76579.64,0.1,-0.00254,0.0,0.38421]
[1779654785850,67.19,76586.03,0.1,-0.00253,0.0,0.38214]
[1779654792365,67.19,76582.18,0.1,-0.00254,0.0,0.38339]
[1779654797936,67.19,76584.79,0.1,-0.00253,0.0,0.38254]
[1779654802591,67.19,76585.84,0.1,-0.00253,0.0,0.3822]
[1779654802602,67.19,76556.94,0.1,-0.0026,0.0,0.39162]
[1779654805449,67.19,76555.7,0.1,-0.0026,0.0,0.39203]
[1779654805459,67.19,76555.81,0.1,-0.0026,0.0,0.39199]
[1779654812505,67.19,76556.03,0.1,-0.0026,0.0,0.39112]
[1779654818075,67.19,76557.21,0.1,-0.00259,0.0,0.39073]
[1779654820373,67.19,76556.23,0.1,-0.0026,0.0,0.39105]
[1779654820474,67.19,76558.98,0.1,-0.00259,0.0,0.39015]
[1779654826131,67.19,76560.65,0.1,-0.00259,0.0,0.3896]
[1779654831165,67.19,76567.51,0.1,-0.00257,0.0,0.38736]
[1779654836200,67.19,76568.56,0.1,-0.00257,0.0,0.38702]
[1779654841234,67.19,76568.43,0.1,-0.00257,0.0,0.38706]
[1779654846270,67.19,76572.25,0.1,-0.00256,0.0,0.38581]
[1779654850452,67.19,76573.6,0.1,-0.00255,0.0,0.38538]
[1779654850504,67.19,76573.95,0.1,-0.00255,0.0,0.38526]
[1779654856340,67.19,76573.08,0.1,-0.00256,0.0,0.38555]
[1779654861375,67.19,76571.7,0.1,-0.00256,0.0,0.38599]
[1779654866409,67.19,76572.2,0.1,-0.00256,0.0,0.38583]
[1779654871448,67.19,76571.56,0.1,-0.00255,0.0,0.38525]
[1779654876483,67.19,76571.13,0.1,-0.00256,0.0,0.38539]
[1779654881517,67.19,76573.2,0.1,-0.00255,0.0,0.38472]
[1779654886552,67.19,76562.25,0.1,-0.00258,0.0,0.38828]
[1779654891591,67.19,76562.6,0.1,-0.00258,0.0,0.38817]
[1779654900543,67.19,76562.5,0.1,-0.00258,0.0,0.3882]
[1779654900651,67.19,76562.81,0.1,-0.00258,0.0,0.3881]
[1779654905687,67.19,76553.78,0.1,-0.0026,0.0,0.39106]
[1779654910721,67.19,76563.15,0.1,-0.00257,0.0,0.38799]
[1779654916763,67.19,76565.4,0.1,-0.00257,0.0,0.38725]
[1779654920403,67.19,76565.62,0.1,-0.00257,0.0,0.38718]
[1779654920444,67.19,76563.49,0.1,-0.00257,0.0,0.38788]
[1779654925826,67.19,76565.35,0.1,-0.00257,0.0,0.38727]
[1779654930861,67.19,76570.84,0.1,-0.00256,0.0,0.38548]
[1779654938921,67.19,76572.43,0.1,-0.00255,0.0,0.38418]
[1779654943952,67.19,76571.53,0.1,-0.00255,0.0,0.38447]
[1779654949994,67.19,76573.74,0.1,-0.00254,0.0,0.38375]
[1779654955030,67.19,76580.8,0.1,-0.00253,0.0,0.38147]
[1779654960066,67.19,76573.55,0.1,-0.00254,0.0,0.38381]
[1779654966107,67.19,76578.1,0.1,-0.00253,0.0,0.38234]
[1779654971143,67.19,76580.93,0.1,-0.00253,0.0,0.38143]
[1779654976181,67.19,76587.97,0.1,-0.00251,0.0,0.37917]
[1779654983704,67.19,76589.56,0.1,-0.00251,0.0,0.37866]
[1779654989271,67.19,76597.02,0.1,-0.00249,0.0,0.37628]
[1779654994310,67.19,76600.05,0.1,-0.00248,0.0,0.37454]
[1779654999343,67.19,76595.7,0.1,-0.00249,0.0,0.37593]
[1779655004380,67.19,76594.83,0.1,-0.00249,0.0,0.3762]
[1779655009413,67.19,76594.95,0.1,-0.00249,0.0,0.37616]
[1779655015455,67.19,76596.67,0.1,-0.00248,0.0,0.37562]
[1779655020491,67.19,76601.44,0.1,-0.00247,0.0,0.3741]
[1779655025527,67.19,76602.41,0.1,-0.00247,0.0,0.3738]
[1779655027313,67.19,76603.34,0.1,-0.00247,0.0,0.3735]
[1779655027542,67.19,76603.64,0.1,-0.00247,0.0,0.37341]
[1779655028554,67.19,76621.79,0.1,-0.00243,0.0,0.36771]
[1779655032773,67.19,76630.41,0.1,-0.00241,0.0,0.36503]
[1779655032823,67.19,76630.08,0.1,-0.00241,0.0,0.36513]
[1779655038621,67.19,76628.1,0.1,-0.00241,0.0,0.36575]
[1779655043655,67.19,76629.45,0.1,-0.00241,0.0,0.36533]
[1779655048691,67.19,76629.39,0.1,-0.00241,0.0,0.36535]
[1779655053726,67.19,76629.89,0.1,-0.0024,0.0,0.36443]
[1779655058761,67.19,76628.95,0.1,-0.0024,0.0,0.36473]
[1779655064804,67.19,76627.98,0.1,-0.00241,0.0,0.36503]
[1779655069841,67.19,76628.33,0.1,-0.00241,0.0,0.36492]
[1779655075883,67.19,76628.37,0.1,-0.00241,0.0,0.36491]
[1779655080928,67.19,76629.13,0.1,-0.0024,0.0,0.36467]
[1779655082130,67.19,76625.8,0.1,-0.00241,0.0,0.3657]
[1779655082943,67.19,76619.83,0.1,-0.00242,0.0,0.36756]
[1779655084953,67.19,76595.55,0.1,-0.00248,0.0,0.3752]
[1779655085463,67.19,76595.55,0.1,-0.00248,0.0,0.3752]
[1779655085962,67.19,76598.44,0.1,-0.00247,0.0,0.37428]
[1779655090995,67.19,76601.46,0.1,-0.00247,0.0,0.37332]
[1779655096031,67.19,76597.39,0.1,-0.00248,0.0,0.37461]
[1779655101066,67.19,76591.91,0.1,-0.00249,0.0,0.37635]
[1779655106100,67.19,76588.06,0.1,-0.0025,0.0,0.37758]
[1779655111138,67.19,76591.99,0.1,-0.00248,0.0,0.37555]
[1779655116173,67.19,76596.61,0.1,-0.00247,0.0,0.37409]
[1779655121209,67.19,76586.71,0.1,-0.0025,0.0,0.37723]
[1779655126245,67.19,76585.29,0.1,-0.0025,0.0,0.37769]
[1779655131279,67.19,76581.53,0.1,-0.00251,0.0,0.37889]
[1779655136314,67.19,76580.24,0.1,-0.00251,0.0,0.3793]
[1779655141353,67.19,76589.49,0.1,-0.00249,0.0,0.37635]
[1779655147396,67.19,76594.66,0.1,-0.00248,0.0,0.3747]
[1779655152429,67.19,76583.74,0.1,-0.0025,0.0,0.37818]
[1779655158472,67.19,76582.12,0.1,-0.00251,0.0,0.3787]
[1779655163506,67.19,76576.78,0.1,-0.00252,0.0,0.38041]
[1779655168541,67.19,76575.95,0.1,-0.00252,0.0,0.38068]
[1779655173576,67.19,76571.68,0.1,-0.00253,0.0,0.38127]
[1779655178612,67.19,76568.94,0.1,-0.00253,0.0,0.38215]
[1779655183656,67.19,76566.1,0.1,-0.00254,0.0,0.38307]
[1779655188682,67.19,76566.55,0.1,-0.00254,0.0,0.38292]
[1779655193717,67.19,76576.03,0.1,-0.00252,0.0,0.37987]
[1779655198767,67.19,76572.63,0.1,-0.00253,0.0,0.38096]
[1779655205803,67.19,76571.31,0.1,-0.00253,0.0,0.38139]
[1779655210838,67.19,76572.51,0.1,-0.00253,0.0,0.381]
[1779655215873,67.19,76575.24,0.1,-0.00252,0.0,0.38012]
[1779655220908,67.19,76578.27,0.1,-0.00251,0.0,0.37915]
[1779655228965,67.19,76581.19,0.1,-0.00251,0.0,0.37822]
[1779655233999,67.19,76592.11,0.1,-0.00247,0.0,0.37396]
[1779655239036,67.19,76596.3,0.1,-0.00246,0.0,0.37264]
[1779655244072,67.19,76599.43,0.1,-0.00246,0.0,0.37165]
[1779655249110,67.19,76595.14,0.1,-0.00247,0.0,0.373]
[1779655254140,67.19,76584.71,0.1,-0.00249,0.0,0.37631]
[1779655259174,67.19,76581.76,0.1,-0.0025,0.0,0.37725]
[1779655260541,67.19,76581.76,0.1,-0.0025,0.0,0.37725]
[1779655260624,67.19,76581.26,0.1,-0.0025,0.0,0.37741]
[1779655265681,67.19,76580.34,0.1,-0.0025,0.0,0.37771]
[1779655271258,67.19,76578.75,0.1,-0.00251,0.0,0.37822]
[1779655276295,67.19,76576.1,0.1,-0.00251,0.0,0.37906]
[1779655280448,67.19,76577.3,0.1,-0.00251,0.0,0.37868]
[1779655280501,67.19,76576.91,0.1,-0.00251,0.0,0.3788]
[1779655285823,67.19,76587.8,0.1,-0.00248,0.0,0.37533]
[1779655291398,67.19,76587.84,0.1,-0.00248,0.0,0.37454]
[1779655296434,67.19,76591.25,0.1,-0.00247,0.0,0.37346]
[1779655301468,67.19,76589.11,0.1,-0.00248,0.0,0.37414]
[1779655306503,67.19,76591.02,0.1,-0.00247,0.0,0.37353]
[1779655310394,67.19,76588.43,0.1,-0.00248,0.0,0.37435]
[1779655310404,67.19,76585.7,0.1,-0.00248,0.0,0.37522]
[1779655316031,67.19,76583.09,0.1,-0.00249,0.0,0.37605]
[1779655322615,67.19,76590.67,0.1,-0.00247,0.0,0.37364]
[1779655328657,67.19,76592.13,0.1,-0.00247,0.0,0.37318]
[1779655333693,67.19,76594.43,0.1,-0.00246,0.0,0.37246]
[1779655338727,67.19,76594.36,0.1,-0.00246,0.0,0.37248]
[1779655343762,67.19,76598.44,0.1,-0.00245,0.0,0.37119]
[1779655348797,67.19,76600.8,0.1,-0.00245,0.0,0.37045]
[1779655353836,67.19,76600.25,0.1,-0.00245,0.0,0.36985]
[1779655358868,67.19,76592.36,0.1,-0.00246,0.0,0.37234]
[1779655363903,67.19,76591.22,0.1,-0.00247,0.0,0.3727]
[1779655368938,67.19,76592.69,0.1,-0.00246,0.0,0.37223]
[1779655373973,67.19,76593.63,0.1,-0.00246,0.0,0.37194]
[1779655379010,67.19,76592.84,0.1,-0.00246,0.0,0.37218]
[1779655384044,67.19,76590.34,0.1,-0.00247,0.0,0.37297]
[1779655389080,67.19,76589.88,0.1,-0.00247,0.0,0.37312]
[1779655394114,67.19,76601.17,0.1,-0.00244,0.0,0.36956]
[1779655399154,67.19,76601.76,0.1,-0.00244,0.0,0.36938]
[1779655404183,67.19,76606.07,0.1,-0.00243,0.0,0.36803]
[1779655411233,67.19,76607.95,0.1,-0.00242,0.0,0.36668]
[1779655416269,67.19,76610.06,0.1,-0.00242,0.0,0.36602]
[1779655421303,67.19,76611.09,0.1,-0.00242,0.0,0.3657]
[1779655426806,67.19,76610.42,0.1,-0.00242,0.0,0.36591]
[1779655432381,67.19,76609.79,0.1,-0.00242,0.0,0.36611]
[1779655437417,67.19,76610.45,0.1,-0.00242,0.0,0.3659]
[1779655442451,67.19,76618.74,0.1,-0.0024,0.0,0.36333]
[1779655447486,67.19,76623.58,0.1,-0.00239,0.0,0.36184]
[1779655452521,67.19,76625.28,0.1,-0.00238,0.0,0.36132]
[1779655458569,67.19,76626.98,0.1,-0.00238,0.0,0.36079]
[1779655460568,67.19,76629.23,0.1,-0.00237,0.0,0.3601]
[1779655460650,67.19,76632.02,0.1,-0.00237,0.0,0.35925]
[1779655467090,67.19,76632.54,0.1,-0.00237,0.0,0.35909]
[1779655472666,67.19,76633.78,0.1,-0.00236,0.0,0.35796]
[1779655477701,67.19,76635.03,0.1,-0.00236,0.0,0.35758]
[1779655482738,67.19,76628.56,0.1,-0.00237,0.0,0.35956]
[1779655485773,67.19,76613.36,0.1,-0.00241,0.0,0.36424]
[1779655490433,67.19,76608.49,0.1,-0.00242,0.0,0.36575]
[1779655490807,67.19,76608.92,0.1,-0.00242,0.0,0.36561]
[1779655495843,67.19,76610.47,0.1,-0.00241,0.0,0.36513]
[1779655500402,67.19,76611.57,0.1,-0.00241,0.0,0.36479]
[1779655500877,67.19,76612.0,0.1,-0.00241,0.0,0.36466]
[1779655507374,67.19,76609.59,0.1,-0.00241,0.0,0.36541]
[1779655512960,67.19,76606.96,0.1,-0.00242,0.0,0.36622]
[1779655517997,67.19,76605.01,0.1,-0.00242,0.0,0.36683]
[1779655520430,67.19,76606.77,0.1,-0.00242,0.0,0.36628]
[1779655521019,67.19,76605.58,0.1,-0.00242,0.0,0.36665]
[1779655526053,67.19,76613.43,0.1,-0.00241,0.0,0.36421]
[1779655530537,67.19,76614.04,0.1,-0.0024,0.0,0.36403]
[1779655531087,67.19,76616.45,0.1,-0.00239,0.0,0.36252]
[1779655536124,67.19,76621.78,0.1,-0.00238,0.0,0.36088]
[1779655541158,67.19,76626.32,0.1,-0.00237,0.0,0.35949]
[1779655546194,67.19,76632.08,0.1,-0.00236,0.0,0.35773]
[1779655551230,67.19,76632.63,0.1,-0.00236,0.0,0.35756]
[1779655557276,67.19,76638.92,0.1,-0.00234,0.0,0.35565]
[1779655565327,67.19,76634.8,0.1,-0.00235,0.0,0.3569]
[1779655570362,67.19,76634.41,0.1,-0.00235,0.0,0.35702]
[1779655575397,67.19,76634.28,0.1,-0.00235,0.0,0.35706]
[1779655580432,67.19,76635.59,0.1,-0.00235,0.0,0.35666]
[1779655585467,67.19,76636.69,0.1,-0.00235,0.0,0.35633]
[1779655590502,67.19,76636.73,0.1,-0.00235,0.0,0.35631]
[1779655595537,67.19,76636.17,0.1,-0.00234,0.0,0.35574]
[1779655600572,67.19,76635.58,0.1,-0.00235,0.0,0.35592]
[1779655606614,67.19,76638.97,0.1,-0.00234,0.0,0.35489]
[1779655611649,67.19,76633.71,0.1,-0.00235,0.0,0.35648]
[1779655618154,67.19,76629.85,0.1,-0.00236,0.0,0.35766]
[1779655623733,67.19,76622.34,0.1,-0.00238,0.0,0.35995]
[1779655628768,67.19,76624.33,0.1,-0.00237,0.0,0.35935]
[1779655633802,67.19,76624.98,0.1,-0.00237,0.0,0.35915]
[1779655638839,67.19,76614.27,0.1,-0.00239,0.0,0.36244]
[1779655643878,67.19,76615.57,0.1,-0.00239,0.0,0.36204]
[1779655648908,67.19,76621.61,0.1,-0.00238,0.0,0.36018]
[1779655656965,67.19,76620.82,0.1,-0.00237,0.0,0.35967]
[1779655662001,67.19,76619.11,0.1,-0.00238,0.0,0.36019]
[1779655667035,67.19,76618.64,0.1,-0.00238,0.0,0.36034]
[1779655673078,67.19,76609.26,0.1,-0.0024,0.0,0.36323]
[1779655678579,67.19,76607.59,0.1,-0.0024,0.0,0.36374]
[1779655684155,67.19,76608.12,0.1,-0.0024,0.0,0.36358]
[1779655689190,67.19,76596.96,0.1,-0.00243,0.0,0.36705]
[1779655694225,67.19,76599.63,0.1,-0.00242,0.0,0.36621]
[1779655699266,67.19,76590.58,0.1,-0.00244,0.0,0.36904]
[1779655704300,67.19,76589.98,0.1,-0.00244,0.0,0.36923]
[1779655709336,67.19,76582.4,0.1,-0.00246,0.0,0.37162]
[1779655714371,67.19,76582.65,0.1,-0.00246,0.0,0.37076]
[1779655719407,67.19,76579.98,0.1,-0.00246,0.0,0.37161]
[1779655724440,67.19,76578.18,0.1,-0.00247,0.0,0.37217]
[1779655729475,67.19,76578.39,0.1,-0.00247,0.0,0.37211]
[1779655730471,67.19,76578.39,0.1,-0.00247,0.0,0.37211]
[1779655730495,67.19,76578.07,0.1,-0.00247,0.0,0.37221]
[1779655735521,67.19,76569.91,0.1,-0.00249,0.0,0.3748]
[1779655740552,67.19,76569.28,0.1,-0.00249,0.0,0.375]
[1779655745588,67.19,76570.62,0.1,-0.00249,0.0,0.37457]
[1779655750636,67.19,76568.14,0.1,-0.00249,0.0,0.37536]
[1779655755673,67.19,76567.23,0.1,-0.00249,0.0,0.37565]
[1779655760706,67.19,76566.73,0.1,-0.00249,0.0,0.37581]
[1779655765741,67.19,76566.08,0.1,-0.0025,0.0,0.37601]
[1779655770778,67.19,76570.97,0.1,-0.00248,0.0,0.37446]
[1779655773700,67.19,76576.95,0.1,-0.00247,0.0,0.37179]
[1779655773797,67.19,76589.34,0.1,-0.00244,0.0,0.36789]
[1779655776468,67.19,76598.13,0.1,-0.00242,0.0,0.36515]
[1779655776510,67.19,76603.12,0.1,-0.0024,0.0,0.36361]
[1779655781853,67.19,76610.23,0.1,-0.00239,0.0,0.36141]
[1779655786892,67.19,76612.84,0.1,-0.00238,0.0,0.36061]
[1779655791928,67.19,76609.84,0.1,-0.00239,0.0,0.36153]
[1779655796963,67.19,76615.13,0.1,-0.00238,0.0,0.3599]
[1779655801999,67.19,76617.93,0.1,-0.00237,0.0,0.35905]
[1779655807034,67.19,76618.84,0.1,-0.00237,0.0,0.35877]
[1779655813079,67.19,76610.75,0.1,-0.00239,0.0,0.36125]
[1779655818114,67.19,76600.72,0.1,-0.00241,0.0,0.36435]
[1779655823149,67.19,76592.75,0.1,-0.00243,0.0,0.36683]
[1779655828184,67.19,76586.84,0.1,-0.00244,0.0,0.36868]
[1779655833220,67.19,76584.3,0.1,-0.00244,0.0,0.3687]
[1779655838255,67.19,76576.32,0.1,-0.00246,0.0,0.37121]
[1779655843288,67.19,76572.65,0.1,-0.00247,0.0,0.37237]
[1779655848324,67.19,76574.43,0.1,-0.00247,0.0,0.37181]
[1779655853362,67.19,76579.07,0.1,-0.00246,0.0,0.37035]
[1779655858395,67.19,76577.58,0.1,-0.00246,0.0,0.37082]
[1779655869929,67.19,76576.32,0.1,-0.00246,0.0,0.37121]
[1779655875514,67.19,76573.76,0.1,-0.00247,0.0,0.37202]
[1779655885584,67.19,76573.5,0.1,-0.00247,0.0,0.3721]
[1779655890620,67.19,76571.64,0.1,-0.00247,0.0,0.37269]
[1779655895653,67.19,76578.73,0.1,-0.00245,0.0,0.36968]
[1779655900689,67.19,76577.79,0.1,-0.00245,0.0,0.36998]
[1779655905723,67.19,76574.97,0.1,-0.00246,0.0,0.37087]
[1779655910759,67.19,76574.96,0.1,-0.00246,0.0,0.37087]
[1779655915794,67.19,76564.48,0.1,-0.00248,0.0,0.37419]
[1779655920830,67.19,76561.71,0.1,-0.00249,0.0,0.37507]
[1779655925864,67.19,76556.33,0.1,-0.0025,0.0,0.37678]
[1779655930899,67.19,76557.29,0.1,-0.0025,0.0,0.37648]
[1779655935933,67.19,76558.8,0.1,-0.0025,0.0,0.37599]
[1779655940969,67.19,76556.95,0.1,-0.0025,0.0,0.37659]
[1779655946005,67.19,76558.18,0.1,-0.0025,0.0,0.37619]
[1779655951044,67.19,76558.7,0.1,-0.00249,0.0,0.37525]
[1779655956080,67.19,76561.07,0.1,-0.00249,0.0,0.37449]
[1779655961116,67.19,76560.82,0.1,-0.00249,0.0,0.37457]
[1779655966149,67.19,76561.67,0.1,-0.00249,0.0,0.3743]
[1779655971185,67.19,76564.85,0.1,-0.00248,0.0,0.37329]
[1779655976222,67.19,76565.73,0.1,-0.00248,0.0,0.37301]
[1779655981263,67.19,76566.73,0.1,-0.00247,0.0,0.37269]
[1779655986294,67.19,76568.29,0.1,-0.00247,0.0,0.3722]
[1779655991332,67.19,76567.28,0.1,-0.00247,0.0,0.37252]
[1779655996360,67.19,76566.41,0.1,-0.00247,0.0,0.3728]
[1779656002402,67.19,76565.4,0.1,-0.00248,0.0,0.37312]
[1779656007437,67.19,76566.54,0.1,-0.00247,0.0,0.37275]
[1779656012472,67.19,76564.37,0.1,-0.00247,0.0,0.37267]
[1779656017509,67.19,76563.61,0.1,-0.00248,0.0,0.37291]
[1779656022544,67.19,76562.68,0.1,-0.00248,0.0,0.3732]
[1779656027580,67.19,76563.0,0.1,-0.00248,0.0,0.3731]
[1779656032616,67.19,76562.47,0.1,-0.00248,0.0,0.37327]
[1779656037650,67.19,76562.93,0.1,-0.00248,0.0,0.37312]
[1779656042685,67.19,76553.38,0.1,-0.0025,0.0,0.37616]
[1779656048727,67.19,76554.21,0.1,-0.0025,0.0,0.3759]
[1779656053762,67.19,76555.73,0.1,-0.0025,0.0,0.37541]
[1779656058798,67.19,76557.21,0.1,-0.00249,0.0,0.37494]
[1779656063835,67.19,76560.16,0.1,-0.00248,0.0,0.374]
[1779656068867,67.19,76561.12,0.1,-0.00248,0.0,0.3737]
[1779656073912,67.19,76561.44,0.1,-0.00248,0.0,0.37282]
[1779656078936,67.19,76561.71,0.1,-0.00248,0.0,0.37273]
[1779656083972,67.19,76562.03,0.1,-0.00248,0.0,0.37263]
[1779656089008,67.19,76562.53,0.1,-0.00247,0.0,0.37247]
[1779656094044,67.19,76562.52,0.1,-0.00247,0.0,0.37247]
[1779656100086,67.19,76562.63,0.1,-0.00247,0.0,0.37244]
[1779656105123,67.19,76562.46,0.1,-0.00247,0.0,0.37249]
[1779656110157,67.19,76563.96,0.1,-0.00247,0.0,0.37202]
[1779656115192,67.19,76567.75,0.1,-0.00246,0.0,0.37082]
[1779656120227,67.19,76561.56,0.1,-0.00248,0.0,0.37278]
[1779656125268,67.19,76554.2,0.1,-0.00249,0.0,0.37512]
[1779656131756,67.19,76553.22,0.1,-0.00249,0.0,0.37465]
[1779656138358,67.19,76553.37,0.1,-0.00249,0.0,0.3746]
[1779656145409,67.19,76553.66,0.1,-0.00249,0.0,0.37451]
[1779656150448,67.19,76558.08,0.1,-0.00248,0.0,0.3731]
[1779656155477,67.19,76560.06,0.1,-0.00247,0.0,0.37248]
[1779656160513,67.19,76560.44,0.1,-0.00247,0.0,0.37236]
[1779656166554,67.19,76560.68,0.1,-0.00247,0.0,0.37228]
[1779656172043,67.19,76560.94,0.1,-0.00247,0.0,0.3722]
[1779656179651,67.19,76560.57,0.1,-0.00247,0.0,0.37232]
[1779656185692,67.19,76562.31,0.1,-0.00247,0.0,0.37176]
[1779656190730,67.19,76556.35,0.1,-0.00248,0.0,0.37365]
[1779656195763,67.19,76557.79,0.1,-0.00247,0.0,0.37242]
[1779656200799,67.19,76559.56,0.1,-0.00247,0.0,0.37186]
[1779656205834,67.19,76561.14,0.1,-0.00247,0.0,0.37136]
[1779656210870,67.19,76558.75,0.1,-0.00247,0.0,0.37211]
[1779656215903,67.19,76558.82,0.1,-0.00247,0.0,0.37209]
[1779656220939,67.19,76559.45,0.1,-0.00247,0.0,0.37189]
[1779656225983,67.19,76561.24,0.1,-0.00247,0.0,0.37133]
[1779656231013,67.19,76559.63,0.1,-0.00247,0.0,0.37184]
[1779656236047,67.19,76561.55,0.1,-0.00247,0.0,0.37123]
[1779656241083,67.19,76562.17,0.1,-0.00246,0.0,0.37103]
[1779656246117,67.19,76563.21,0.1,-0.00246,0.0,0.37071]
[1779656251152,67.19,76547.66,0.1,-0.00249,0.0,0.37486]
[1779656256187,67.19,76552.43,0.1,-0.00248,0.0,0.37334]
[1779656262690,67.19,76552.36,0.1,-0.00248,0.0,0.37336]
[1779656268272,67.19,76552.28,0.1,-0.00248,0.0,0.37339]
[1779656276327,67.19,76552.02,0.1,-0.00248,0.0,0.37347]
[1779656281364,67.19,76551.71,0.1,-0.00248,0.0,0.37357]
[1779656288414,67.19,76552.57,0.1,-0.00248,0.0,0.3733]
[1779656294457,67.19,76551.85,0.1,-0.00248,0.0,0.37353]
[1779656300497,67.19,76553.38,0.1,-0.00248,0.0,0.37304]
[1779656306539,67.19,76551.63,0.1,-0.00248,0.0,0.3736]
[1779656311577,67.19,76551.5,0.1,-0.00248,0.0,0.37286]
[1779656321644,67.19,76552.03,0.1,-0.00248,0.0,0.37269]
[1779656326682,67.19,76547.74,0.1,-0.00249,0.0,0.37405]
[1779656333177,67.19,76544.03,0.1,-0.0025,0.0,0.37523]
[1779656340780,67.19,76539.46,0.1,-0.00251,0.0,0.37669]
[1779656345816,67.19,76540.91,0.1,-0.0025,0.0,0.37623]
[1779656350852,67.19,76537.8,0.1,-0.00251,0.0,0.37723]
[1779656356893,67.19,76537.58,0.1,-0.00251,0.0,0.3773]
[1779656361931,67.19,76537.08,0.1,-0.00251,0.0,0.37746]
[1779656366964,67.19,76537.41,0.1,-0.00251,0.0,0.37735]
[1779656371999,67.19,76530.97,0.1,-0.00252,0.0,0.37863]
[1779656377034,67.19,76531.18,0.1,-0.00252,0.0,0.37857]
[1779656380709,67.19,76535.79,0.1,-0.00251,0.0,0.37708]
[1779656381066,67.19,76538.16,0.1,-0.00251,0.0,0.37633]
[1779656382069,67.19,76556.99,0.1,-0.00246,0.0,0.37034]
[1779656384546,67.19,76569.34,0.1,-0.00243,0.0,0.36647]
[1779656385090,67.19,76573.07,0.1,-0.00242,0.0,0.3653]
[1779656390126,67.19,76574.96,0.1,-0.00242,0.0,0.36471]
[1779656395161,67.19,76573.91,0.1,-0.00242,0.0,0.36504]
[1779656400197,67.19,76570.67,0.1,-0.00243,0.0,0.36605]
[1779656405233,67.19,76575.9,0.1,-0.00242,0.0,0.36442]
[1779656410269,67.19,76565.18,0.1,-0.00244,0.0,0.36777]
[1779656415314,67.19,76560.09,0.1,-0.00245,0.0,0.36937]
[1779656420341,67.19,76558.4,0.1,-0.00246,0.0,0.3699]
[1779656429404,67.19,76560.41,0.1,-0.00245,0.0,0.36927]
[1779656434440,67.19,76561.15,0.1,-0.00245,0.0,0.36826]
[1779656440482,67.19,76561.74,0.1,-0.00245,0.0,0.36808]
[1779656445518,67.19,76569.06,0.1,-0.00243,0.0,0.36579]
[1779656450553,67.19,76568.85,0.1,-0.00243,0.0,0.36585]
[1779656455588,67.19,76567.08,0.1,-0.00243,0.0,0.3664]
[1779656462636,67.19,76566.47,0.1,-0.00243,0.0,0.36659]
[1779656468678,67.19,76562.32,0.1,-0.00244,0.0,0.36789]
[1779656474162,67.19,76567.38,0.1,-0.00243,0.0,0.36631]
[1779656479500,67.19,76567.03,0.1,-0.00243,0.0,0.36642]
[1779656479757,67.19,76567.05,0.1,-0.00243,0.0,0.36641]
[1779656486805,67.19,76568.18,0.1,-0.00243,0.0,0.36606]
[1779656491841,67.19,76570.81,0.1,-0.00242,0.0,0.36447]
[1779656501926,67.19,76573.4,0.1,-0.00241,0.0,0.36367]
[1779656509977,67.19,76566.44,0.1,-0.00243,0.0,0.36583]
[1779656519039,67.19,76566.84,0.1,-0.00243,0.0,0.36571]
[1779656524080,67.19,76570.26,0.1,-0.00242,0.0,0.36464]
[1779656531129,67.19,76570.57,0.1,-0.00242,0.0,0.36455]
[1779656536164,67.19,76576.27,0.1,-0.00241,0.0,0.36278]
[1779656542206,67.19,76575.08,0.1,-0.00241,0.0,0.36315]
[1779656548249,67.19,76570.05,0.1,-0.00242,0.0,0.36471]
[1779656553283,67.19,76571.27,0.1,-0.00241,0.0,0.36356]
[1779656559327,67.19,76575.61,0.1,-0.0024,0.0,0.36222]
[1779656564111,67.19,76581.01,0.1,-0.00239,0.0,0.36055]
[1779656564361,67.19,76589.49,0.1,-0.00237,0.0,0.35794]
[1779656567182,67.19,76602.71,0.1,-0.00234,0.0,0.35392]
[1779656567382,67.19,76606.65,0.1,-0.00233,0.0,0.35272]
[1779656572418,67.19,76613.15,0.1,-0.00232,0.0,0.35076]
[1779656578460,67.19,76619.88,0.1,-0.0023,0.0,0.34874]
[1779656583495,67.19,76629.65,0.1,-0.00228,0.0,0.34583]
[1779656588530,67.19,76636.11,0.1,-0.00227,0.0,0.34391]
[1779656593565,67.19,76634.68,0.1,-0.00227,0.0,0.34434]
[1779656600615,67.19,76639.75,0.1,-0.00226,0.0,0.34284]
[1779656605648,67.19,76639.88,0.1,-0.00226,0.0,0.3428]
[1779656610684,67.19,76649.38,0.1,-0.00224,0.0,0.34001]
[1779656618740,67.19,76648.79,0.1,-0.00224,0.0,0.33946]
[1779656625219,67.19,76650.03,0.1,-0.00223,0.0,0.3391]
[1779656630824,67.19,76648.33,0.1,-0.00224,0.0,0.33959]
[1779656633846,67.19,76625.7,0.1,-0.00229,0.0,0.34627]
[1779656635289,67.19,76615.64,0.1,-0.00231,0.0,0.34927]
[1779656640894,67.19,76618.34,0.1,-0.0023,0.0,0.34846]
[1779656645930,67.19,76620.6,0.1,-0.0023,0.0,0.34779]
[1779656650966,67.19,76627.85,0.1,-0.00228,0.0,0.34563]
[1779656661037,67.19,76632.19,0.1,-0.00227,0.0,0.34434]
[1779656669093,67.19,76632.13,0.1,-0.00227,0.0,0.34436]
[1779656674128,67.19,76635.23,0.1,-0.00226,0.0,0.34271]
[1779656680170,67.19,76635.4,0.1,-0.00226,0.0,0.34266]
[1779656682185,67.19,76626.67,0.1,-0.00228,0.0,0.34524]
[1779656687220,67.19,76625.0,0.1,-0.00228,0.0,0.34574]
[1779656692255,67.19,76625.7,0.1,-0.00228,0.0,0.34553]
[1779656699305,67.19,76625.72,0.1,-0.00228,0.0,0.34552]
[1779656703333,67.19,76680.65,0.1,-0.00216,0.0,0.32955]
[1779656708368,67.19,76673.42,0.1,-0.00218,0.0,0.33161]
[1779656711389,67.19,76662.86,0.1,-0.0022,0.0,0.33465]
[1779656713406,67.19,76652.62,0.1,-0.00222,0.0,0.33762]
[1779656718439,67.19,76642.12,0.1,-0.00224,0.0,0.34068]
[1779656719445,67.19,76527.66,0.1,-0.00251,0.0,0.37576]
[1779656724480,67.19,76540.42,0.1,-0.00248,0.0,0.3717]
[1779656726496,67.19,76633.55,0.1,-0.00226,0.0,0.34321]
[1779656729515,67.19,76539.51,0.1,-0.00248,0.0,0.37199]
[1779656731529,67.19,76600.8,0.1,-0.00233,0.0,0.35225]
[1779656736571,67.19,76599.62,0.1,-0.00233,0.0,0.35261]
[1779656742606,67.19,76601.37,0.1,-0.00233,0.0,0.35208]
[1779656747641,67.19,76603.41,0.1,-0.00233,0.0,0.35146]
[1779656752675,67.19,76603.91,0.1,-0.00232,0.0,0.35131]
[1779656757711,67.19,76600.77,0.1,-0.00233,0.0,0.35226]
[1779656762747,67.19,76600.39,0.1,-0.00233,0.0,0.35237]
[1779656767782,67.19,76602.55,0.1,-0.00233,0.0,0.35172]
[1779656771810,67.19,76593.11,0.1,-0.00235,0.0,0.35458]
[1779656776846,67.19,76588.29,0.1,-0.00236,0.0,0.35605]
[1779656781879,67.19,76586.72,0.1,-0.00236,0.0,0.35653]
[1779656786915,67.19,76584.49,0.1,-0.00237,0.0,0.35721]
[1779656791950,67.19,76584.38,0.1,-0.00236,0.0,0.35649]
[1779656796985,67.19,76589.09,0.1,-0.00235,0.0,0.35505]
[1779656802028,67.19,76601.23,0.1,-0.00233,0.0,0.35137]
[1779656807065,67.19,76604.17,0.1,-0.00232,0.0,0.35049]
[1779656812098,67.19,76606.92,0.1,-0.00231,0.0,0.34966]
[1779656817133,67.19,76608.67,0.1,-0.00231,0.0,0.34913]
[1779656822169,67.19,76608.07,0.1,-0.00231,0.0,0.34931]
[1779656827204,67.19,76607.9,0.1,-0.00231,0.0,0.34937]
[1779656832244,67.19,76610.07,0.1,-0.00231,0.0,0.34872]
[1779656846781,67.19,76612.22,0.1,-0.0023,0.0,0.34807]
[1779656852386,67.19,76612.72,0.1,-0.0023,0.0,0.34718]
[1779656860447,67.19,76612.33,0.1,-0.0023,0.0,0.3473]
[1779656865482,67.19,76612.65,0.1,-0.0023,0.0,0.3472]
[1779656873539,67.19,76612.25,0.1,-0.0023,0.0,0.34732]
[1779656879581,67.19,76612.74,0.1,-0.0023,0.0,0.34718]
[1779656886629,67.19,76612.18,0.1,-0.0023,0.0,0.34734]
[1779656891664,67.19,76613.08,0.1,-0.00229,0.0,0.34707]
[1779656896699,67.19,76616.99,0.1,-0.00229,0.0,0.34591]
[1779656901740,67.19,76622.22,0.1,-0.00227,0.0,0.34436]
[1779656906768,67.19,76626.81,0.1,-0.00226,0.0,0.343]
[1779656911804,67.19,76629.52,0.1,-0.00225,0.0,0.34147]
[1779656916842,67.19,76629.67,0.1,-0.00225,0.0,0.34142]
[1779656921875,67.19,76630.1,0.1,-0.00225,0.0,0.3413]
[1779656926910,67.19,76630.56,0.1,-0.00225,0.0,0.34116]
[1779656933959,67.19,76630.2,0.1,-0.00225,0.0,0.34127]
[1779656938994,67.19,76631.87,0.1,-0.00225,0.0,0.34078]
[1779656944030,67.19,76630.54,0.1,-0.00225,0.0,0.34117]
[1779656949064,67.19,76630.3,0.1,-0.00225,0.0,0.34124]
[1779656954098,67.19,76623.8,0.1,-0.00227,0.0,0.34316]
[1779656961148,67.19,76623.68,0.1,-0.00227,0.0,0.34319]
[1779656967638,67.19,76625.32,0.1,-0.00226,0.0,0.34271]
[1779656974239,67.19,76625.56,0.1,-0.00226,0.0,0.3419]
[1779656981288,67.19,76626.56,0.1,-0.00226,0.0,0.34161]
[1779656986326,67.19,76629.6,0.1,-0.00225,0.0,0.34072]
[1779656991361,67.19,76629.75,0.1,-0.00225,0.0,0.34067]
[1779656996397,67.19,76627.88,0.1,-0.00225,0.0,0.34122]
[1779657001435,67.19,76615.4,0.1,-0.00228,0.0,0.34491]
[1779657006469,67.19,76613.15,0.1,-0.00228,0.0,0.34558]
[1779657011507,67.19,76617.46,0.1,-0.00228,0.0,0.3443]
[1779657016541,67.19,76619.95,0.1,-0.00227,0.0,0.34356]
[1779657025604,67.19,76622.34,0.1,-0.00226,0.0,0.34285]
[1779657030639,67.19,76620.17,0.1,-0.00227,0.0,0.34349]
[1779657035674,67.19,76618.0,0.1,-0.00227,0.0,0.3434]
[1779657040710,67.19,76610.68,0.1,-0.00229,0.0,0.34557]
[1779657048204,67.19,76610.92,0.1,-0.00228,0.0,0.3455]
[1779657053800,67.19,76610.7,0.1,-0.00229,0.0,0.34557]
[1779657058836,67.19,76610.68,0.1,-0.00229,0.0,0.34557]
[1779657064880,67.19,76610.53,0.1,-0.00229,0.0,0.34562]
[1779657069914,67.19,76610.33,0.1,-0.00229,0.0,0.34568]
[1779657074949,67.19,76610.02,0.1,-0.00229,0.0,0.34577]
[1779657079984,67.19,76609.82,0.1,-0.00229,0.0,0.34583]
[1779657087036,67.19,76609.48,0.1,-0.00229,0.0,0.34593]
[1779657092069,67.19,76609.32,0.1,-0.00228,0.0,0.34524]
[1779657098554,67.19,76609.02,0.1,-0.00228,0.0,0.34533]
[1779657106167,67.19,76609.02,0.1,-0.00228,0.0,0.34533]
[1779657111203,67.19,76608.93,0.1,-0.00228,0.0,0.34536]
[1779657117245,67.19,76609.87,0.1,-0.00228,0.0,0.34508]
[1779657122279,67.19,76608.82,0.1,-0.00228,0.0,0.34539]
[1779657127314,67.19,76609.25,0.1,-0.00228,0.0,0.34526]
[1779657134363,67.19,76609.59,0.1,-0.00228,0.0,0.34516]
[1779657140406,67.19,76609.9,0.1,-0.00228,0.0,0.34507]
[1779657145441,67.19,76609.73,0.1,-0.00228,0.0,0.34512]
[1779657150475,67.19,76609.6,0.1,-0.00228,0.0,0.34516]
[1779657158975,67.19,76610.86,0.1,-0.00228,0.0,0.34405]
[1779657164574,67.19,76612.46,0.1,-0.00227,0.0,0.34357]
[1779657169608,67.19,76612.14,0.1,-0.00227,0.0,0.34367]
[1779657176661,67.19,76611.55,0.1,-0.00227,0.0,0.34384]
[1779657181693,67.19,76607.94,0.1,-0.00228,0.0,0.34491]
[1779657184715,67.19,76597.05,0.1,-0.00231,0.0,0.34816]
[1779657189750,67.19,76596.96,0.1,-0.00231,0.0,0.34819]
[1779657194785,67.19,76602.74,0.1,-0.00229,0.0,0.34646]
[1779657199820,67.19,76605.46,0.1,-0.00229,0.0,0.34565]
[1779657206869,67.19,76605.09,0.1,-0.00229,0.0,0.34576]
[1779657211905,67.19,76605.18,0.1,-0.00228,0.0,0.345]
[1779657217948,67.19,76605.67,0.1,-0.00228,0.0,0.34485]
[1779657222981,67.19,76604.54,0.1,-0.00228,0.0,0.34519]
[1779657228020,67.19,76605.52,0.1,-0.00228,0.0,0.34489]
[1779657233052,67.19,76601.99,0.1,-0.00229,0.0,0.34594]
[1779657238087,67.19,76595.24,0.1,-0.00231,0.0,0.34796]
[1779657243131,67.19,76595.81,0.1,-0.0023,0.0,0.34779]
[1779657249173,67.19,76598.03,0.1,-0.0023,0.0,0.34713]
[1779657255217,67.19,76597.58,0.1,-0.0023,0.0,0.34726]
[1779657260251,67.19,76596.8,0.1,-0.0023,0.0,0.34749]
[1779657265286,67.19,76598.04,0.1,-0.0023,0.0,0.34712]
[1779657270321,67.19,76598.59,0.1,-0.0023,0.0,0.34696]
[1779657275357,67.19,76605.53,0.1,-0.00228,0.0,0.34415]
[1779657277370,67.19,76617.55,0.1,-0.00225,0.0,0.3406]
[1779657279835,67.19,76625.85,0.1,-0.00223,0.0,0.33817]
[1779657285426,67.19,76640.8,0.1,-0.0022,0.0,0.33383]
[1779657290461,67.19,76643.79,0.1,-0.00219,0.0,0.33297]
[1779657295497,67.19,76646.26,0.1,-0.00219,0.0,0.33226]
[1779657300531,67.19,76646.54,0.1,-0.00219,0.0,0.33218]
[1779657305568,67.19,76643.25,0.1,-0.0022,0.0,0.33312]
[1779657310602,67.19,76636.71,0.1,-0.00221,0.0,0.33501]
[1779657315641,67.19,76632.88,0.1,-0.00222,0.0,0.33612]
[1779657320676,67.19,76635.54,0.1,-0.00221,0.0,0.33535]
[1779657325713,67.19,76637.19,0.1,-0.00221,0.0,0.33487]
[1779657330745,67.19,76635.97,0.1,-0.00221,0.0,0.33523]
[1779657335780,67.19,76637.24,0.1,-0.0022,0.0,0.33414]
[1779657341822,67.19,76639.44,0.1,-0.0022,0.0,0.3335]
[1779657346857,67.19,76640.35,0.1,-0.0022,0.0,0.33324]
[1779657352899,67.19,76641.16,0.1,-0.0022,0.0,0.33301]
[1779657360955,67.19,76643.43,0.1,-0.00219,0.0,0.33235]
[1779657365991,67.19,76643.92,0.1,-0.00219,0.0,0.33221]
[1779657372032,67.19,76646.9,0.1,-0.00218,0.0,0.33136]
[1779657377068,67.19,76646.3,0.1,-0.00218,0.0,0.33153]
[1779657382102,67.19,76644.71,0.1,-0.00219,0.0,0.33199]
[1779657389151,67.19,76640.82,0.1,-0.0022,0.0,0.33311]
[1779657394187,67.19,76641.11,0.1,-0.00219,0.0,0.3323]
[1779657399222,67.19,76641.65,0.1,-0.00219,0.0,0.33215]
[1779657405264,67.19,76644.3,0.1,-0.00218,0.0,0.33139]
[1779657410746,67.19,76644.6,0.1,-0.00218,0.0,0.3313]
[1779657418356,67.19,76644.73,0.1,-0.00218,0.0,0.33126]
[1779657424397,67.19,76644.75,0.1,-0.00218,0.0,0.33126]
[1779657429432,67.19,76649.37,0.1,-0.00217,0.0,0.32993]
[1779657434467,67.19,76648.87,0.1,-0.00217,0.0,0.33008]
[1779657439502,67.19,76648.94,0.1,-0.00217,0.0,0.33006]
[1779657444537,67.19,76648.59,0.1,-0.00218,0.0,0.33016]
[1779657449574,67.19,76648.11,0.1,-0.00218,0.0,0.33029]
[1779657454608,67.19,76647.96,0.1,-0.00217,0.0,0.32962]
[1779657461112,67.19,76646.04,0.1,-0.00218,0.0,0.33017]
[1779657463670,67.19,76628.09,0.1,-0.00221,0.0,0.33534]
[1779657471182,67.19,76627.4,0.1,-0.00222,0.0,0.33555]
[1779657476761,67.19,76628.47,0.1,-0.00221,0.0,0.33523]
[1779657482810,67.19,76627.97,0.1,-0.00221,0.0,0.33538]
[1779657487848,67.19,76625.49,0.1,-0.00222,0.0,0.3361]
[1779657492885,67.19,76622.72,0.1,-0.00223,0.0,0.33691]
[1779657501392,67.19,76619.47,0.1,-0.00223,0.0,0.33785]
[1779657506981,67.19,76618.26,0.1,-0.00224,0.0,0.33821]
[1779657512018,67.19,76616.65,0.1,-0.00223,0.0,0.33795]
[1779657517052,67.19,76615.65,0.1,-0.00224,0.0,0.33824]
[1779657522086,67.19,76615.09,0.1,-0.00224,0.0,0.33841]
[1779657527122,67.19,76612.56,0.1,-0.00224,0.0,0.33915]
[1779657532157,67.19,76610.33,0.1,-0.00225,0.0,0.3398]
[1779657538199,67.19,76608.64,0.1,-0.00225,0.0,0.3403]
[1779657545250,67.19,76608.68,0.1,-0.00225,0.0,0.34029]
[1779657550285,67.19,76611.83,0.1,-0.00224,0.0,0.33936]
[1779657555320,67.19,76610.95,0.1,-0.00225,0.0,0.33962]
[1779657560355,67.19,76609.31,0.1,-0.00225,0.0,0.3401]
[1779657566396,67.19,76609.4,0.1,-0.00225,0.0,0.34007]
[1779657572439,67.19,76610.0,0.1,-0.00224,0.0,0.33917]
[1779657576467,67.19,76620.66,0.1,-0.00222,0.0,0.33606]
[1779657580495,67.19,76633.1,0.1,-0.00219,0.0,0.33245]
[1779657585530,67.19,76636.77,0.1,-0.00219,0.0,0.3314]
[1779657590565,67.19,76641.01,0.1,-0.00218,0.0,0.33018]
[1779657595600,67.19,76648.84,0.1,-0.00216,0.0,0.32795]
[1779657600635,67.19,76652.43,0.1,-0.00215,0.0,0.32693]
[1779657605671,67.19,76651.55,0.1,-0.00216,0.0,0.32718]
[1779657610705,67.19,76652.5,0.1,-0.00215,0.0,0.32691]
[1779657615742,67.19,76646.23,0.1,-0.00217,0.0,0.32869]
[1779657620776,67.19,76641.65,0.1,-0.00218,0.0,0.33]
[1779657629842,67.19,76640.69,0.1,-0.00218,0.0,0.33027]
[1779657634917,67.19,76635.58,0.1,-0.00218,0.0,0.33102]
[1779657639951,67.19,76637.62,0.1,-0.00218,0.0,0.33044]
[1779657647003,67.19,76638.47,0.1,-0.00218,0.0,0.3302]
[1779657652448,67.19,76634.94,0.1,-0.00219,0.0,0.33121]
[1779657658083,67.19,76636.36,0.1,-0.00218,0.0,0.3308]
[1779657664126,67.19,76635.5,0.1,-0.00218,0.0,0.33105]
[1779657669161,67.19,76637.89,0.1,-0.00218,0.0,0.33036]
[1779657678225,67.19,76639.06,0.1,-0.00218,0.0,0.33003]
[1779657684267,67.19,76641.3,0.1,-0.00217,0.0,0.32939]
[1779657689301,67.19,76640.7,0.1,-0.00217,0.0,0.32956]
[1779657695344,67.19,76641.11,0.1,-0.00217,0.0,0.32873]
[1779657701388,67.19,76644.15,0.1,-0.00216,0.0,0.32786]
[1779657710451,67.19,76644.41,0.1,-0.00216,0.0,0.32779]
[1779657718507,67.19,76646.57,0.1,-0.00216,0.0,0.32717]
[1779657723541,67.19,76646.62,0.1,-0.00216,0.0,0.32716]
[1779657733017,67.19,76646.51,0.1,-0.00216,0.0,0.32719]
[1779657738647,67.19,76646.79,0.1,-0.00216,0.0,0.32711]
[1779657743682,67.19,76646.83,0.1,-0.00216,0.0,0.3271]
[1779657751738,67.19,76646.86,0.1,-0.00215,0.0,0.32638]
[1779657758787,67.19,76646.96,0.1,-0.00215,0.0,0.32635]
[1779657764828,67.19,76647.11,0.1,-0.00215,0.0,0.32631]
[1779657770870,67.19,76647.58,0.1,-0.00215,0.0,0.32618]
[1779657775908,67.19,76647.54,0.1,-0.00215,0.0,0.32619]
[1779657783376,67.19,76646.85,0.1,-0.00215,0.0,0.32638]
[1779657788998,67.19,76646.89,0.1,-0.00215,0.0,0.32637]
[1779657797054,67.19,76647.77,0.1,-0.00215,0.0,0.32612]
[1779657802089,67.19,76647.73,0.1,-0.00215,0.0,0.32613]
[1779657809138,67.19,76648.82,0.1,-0.00215,0.0,0.32582]
[1779657819209,67.19,76648.65,0.1,-0.00214,0.0,0.32516]
[1779657824244,67.19,76648.21,0.1,-0.00214,0.0,0.32529]
[1779657830286,67.19,76648.01,0.1,-0.00214,0.0,0.32534]
[1779657836328,67.19,76647.96,0.1,-0.00214,0.0,0.32536]
[1779657842371,67.19,76646.6,0.1,-0.00215,0.0,0.32574]
[1779657849420,67.19,76646.07,0.1,-0.00215,0.0,0.32589]
[1779657856469,67.19,76646.28,0.1,-0.00215,0.0,0.32583]
[1779657861505,67.19,76647.02,0.1,-0.00215,0.0,0.32562]
[1779657866541,67.19,76649.93,0.1,-0.00214,0.0,0.3248]
[1779657871578,67.19,76650.44,0.1,-0.00213,0.0,0.32395]
[1779657876612,67.19,76650.06,0.1,-0.00214,0.0,0.32406]
[1779657882654,67.19,76649.81,0.1,-0.00214,0.0,0.32413]
[1779657887689,67.19,76648.41,0.1,-0.00214,0.0,0.32452]
[1779657892724,67.19,76646.39,0.1,-0.00214,0.0,0.32509]
[1779657898765,67.19,76642.69,0.1,-0.00215,0.0,0.32614]
[1779657900586,67.19,76642.69,0.1,-0.00215,0.0,0.32614]
[1779657900792,67.19,76643.36,0.1,-0.00215,0.0,0.32595]
[1779657903771,67.19,76627.1,0.1,-0.00218,0.0,0.33059]
[1779657903810,67.19,76624.28,0.1,-0.00219,0.0,0.3314]
[1779657906827,67.19,76615.19,0.1,-0.00221,0.0,0.33402]
[1779657910853,67.19,76606.54,0.1,-0.00223,0.0,0.33654]
[1779657915889,67.19,76603.46,0.1,-0.00223,0.0,0.33744]
[1779657923944,67.19,76598.64,0.1,-0.00224,0.0,0.33885]
[1779657928981,67.19,76588.69,0.1,-0.00227,0.0,0.34178]
[1779657934440,67.19,76582.83,0.1,-0.00227,0.0,0.34277]
[1779657940072,67.19,76582.75,0.1,-0.00227,0.0,0.3428]
[1779657945101,67.19,76580.48,0.1,-0.00228,0.0,0.34347]
[1779657950136,67.19,76577.49,0.1,-0.00229,0.0,0.34436]
[1779657956178,67.19,76575.32,0.1,-0.00229,0.0,0.34501]
[1779657961213,67.19,76572.38,0.1,-0.0023,0.0,0.34588]
[1779657966247,67.19,76570.51,0.1,-0.0023,0.0,0.34644]
[1779657971281,67.19,76566.22,0.1,-0.00231,0.0,0.34773]
[1779657979338,67.19,76565.53,0.1,-0.00231,0.0,0.34794]
[1779657984790,67.19,76565.11,0.1,-0.00231,0.0,0.34806]
[1779657991424,67.19,76564.7,0.1,-0.00231,0.0,0.34744]
[1779657997463,67.19,76564.48,0.1,-0.00231,0.0,0.3475]
[1779658004931,67.19,76563.95,0.1,-0.00231,0.0,0.34766]
[1779658015007,67.19,76563.77,0.1,-0.00231,0.0,0.34772]
[1779658020625,67.19,76563.19,0.1,-0.00231,0.0,0.34789]
[1779658025666,67.19,76563.09,0.1,-0.00231,0.0,0.34792]
[1779658030698,67.19,76556.11,0.1,-0.00233,0.0,0.35002]
[1779658035733,67.19,76557.48,0.1,-0.00233,0.0,0.34961]
[1779658043789,67.19,76558.33,0.1,-0.00232,0.0,0.34935]
[1779658048825,67.19,76559.15,0.1,-0.00232,0.0,0.34911]
[1779658055289,67.19,76559.81,0.1,-0.00232,0.0,0.34816]
[1779658060909,67.19,76560.35,0.1,-0.00232,0.0,0.348]
[1779658066951,67.19,76560.99,0.1,-0.00231,0.0,0.34781]
[1779658071986,67.19,76560.54,0.1,-0.00231,0.0,0.34794]
[1779658077022,67.19,76561.38,0.1,-0.00231,0.0,0.34769]
[1779658082061,67.19,76562.05,0.1,-0.00231,0.0,0.34749]
[1779658088097,67.19,76562.53,0.1,-0.00231,0.0,0.34734]
[1779658093134,67.19,76557.91,0.1,-0.00232,0.0,0.34873]
[1779658099174,67.19,76554.55,0.1,-0.00233,0.0,0.34975]
[1779658104209,67.19,76555.77,0.1,-0.00233,0.0,0.34938]
[1779658109246,67.19,76553.59,0.1,-0.00233,0.0,0.35004]
[1779658114279,67.19,76553.15,0.1,-0.00233,0.0,0.34942]
[1779658119315,67.19,76550.01,0.1,-0.00233,0.0,0.35037]
[1779658124352,67.19,76551.1,0.1,-0.00233,0.0,0.35004]
[1779658129385,67.19,76551.56,0.1,-0.00233,0.0,0.3499]
[1779658133887,67.19,76551.84,0.1,-0.00233,0.0,0.34981]
[1779658133891,67.19,76551.08,0.1,-0.00233,0.0,0.35004]
[1779658136829,67.19,76537.67,0.1,-0.00236,0.0,0.35412]
[1779658136855,67.19,76531.27,0.1,-0.00238,0.0,0.35607]
[1779658140463,67.19,76512.16,0.1,-0.00242,0.0,0.36198]
[1779658145940,67.19,76506.76,0.1,-0.00243,0.0,0.36367]
[1779658151542,67.19,76504.14,0.1,-0.00244,0.0,0.36448]
[1779658156575,67.19,76505.4,0.1,-0.00244,0.0,0.36409]
[1779658161609,67.19,76507.19,0.1,-0.00243,0.0,0.36353]
[1779658168658,67.19,76508.26,0.1,-0.00243,0.0,0.3632]
[1779658176153,67.19,76509.04,0.1,-0.00242,0.0,0.36218]
[1779658179772,67.19,76490.86,0.1,-0.00247,0.0,0.36788]
[1779658180560,67.19,76490.86,0.1,-0.00247,0.0,0.36788]
[1779658180766,67.19,76487.98,0.1,-0.00247,0.0,0.36879]
[1779658181773,67.19,76452.88,0.1,-0.00256,0.0,0.38006]
[1779658182781,67.19,76420.61,0.1,-0.00264,0.0,0.39067]
[1779658187817,67.19,76429.88,0.1,-0.00261,0.0,0.3876]
[1779658192777,67.19,76437.17,0.1,-0.0026,0.0,0.38519]
[1779658192864,67.19,76444.62,0.1,-0.00258,0.0,0.38275]
[1779658197887,67.19,76446.75,0.1,-0.00257,0.0,0.38205]
[1779658202923,67.19,76456.66,0.1,-0.00255,0.0,0.37883]
[1779658205943,67.19,76465.36,0.1,-0.00253,0.0,0.37602]
[1779658210978,67.19,76466.57,0.1,-0.00252,0.0,0.37563]
[1779658216016,67.19,76464.11,0.1,-0.00253,0.0,0.37642]
[1779658221049,67.19,76464.84,0.1,-0.00253,0.0,0.37618]
[1779658226083,67.19,76467.6,0.1,-0.00252,0.0,0.3753]
[1779658230837,67.19,76463.18,0.1,-0.00253,0.0,0.37672]
[1779658231126,67.19,76462.0,0.1,-0.00253,0.0,0.37631]
[1779658233157,67.19,76449.84,0.1,-0.00256,0.0,0.38024]
[1779658233179,67.19,76439.48,0.1,-0.00259,0.0,0.38363]
[1779658239176,67.19,76440.4,0.1,-0.00258,0.0,0.38332]
[1779658244213,67.19,76436.76,0.1,-0.00259,0.0,0.38452]
[1779658248246,67.19,76426.88,0.1,-0.00262,0.0,0.38778]
[1779658253277,67.19,76423.89,0.1,-0.00262,0.0,0.38877]
[1779658257307,67.19,76438.88,0.1,-0.00259,0.0,0.38382]
[1779658258312,67.19,76450.14,0.1,-0.00256,0.0,0.38015]
[1779658263349,67.19,76444.65,0.1,-0.00257,0.0,0.38193]
[1779658268384,67.19,76447.53,0.1,-0.00257,0.0,0.381]
[1779658273419,67.19,76461.31,0.1,-0.00253,0.0,0.37653]
[1779658278454,67.19,76465.9,0.1,-0.00252,0.0,0.37505]
[1779658284496,67.19,76466.73,0.1,-0.00252,0.0,0.37478]
[1779658289531,67.19,76469.95,0.1,-0.00251,0.0,0.37375]
[1779658294567,67.19,76472.58,0.1,-0.0025,0.0,0.37212]
[1779658297030,67.19,76480.67,0.1,-0.00248,0.0,0.36955]
[1779658302623,67.19,76479.31,0.1,-0.00248,0.0,0.36998]
[1779658307660,67.19,76479.35,0.1,-0.00248,0.0,0.36996]
[1779658312695,67.19,76478.13,0.1,-0.00249,0.0,0.37035]
[1779658317731,67.19,76477.26,0.1,-0.00249,0.0,0.37063]
[1779658322765,67.19,76483.89,0.1,-0.00247,0.0,0.36852]
[1779658327801,67.19,76484.1,0.1,-0.00247,0.0,0.36846]
[1779658332836,67.19,76487.51,0.1,-0.00246,0.0,0.36738]
[1779658337871,67.19,76483.14,0.1,-0.00247,0.0,0.36876]
[1779658342907,67.19,76489.29,0.1,-0.00246,0.0,0.36682]
[1779658347942,67.19,76490.11,0.1,-0.00246,0.0,0.36656]
[1779658350949,67.19,76489.48,0.1,-0.00246,0.0,0.36676]
[1779658350979,67.19,76477.21,0.1,-0.00249,0.0,0.37064]
[1779658352984,67.19,76443.9,0.1,-0.00256,0.0,0.38057]
[1779658358015,67.19,76448.1,0.1,-0.00255,0.0,0.37921]
[1779658363335,67.19,76449.68,0.1,-0.00255,0.0,0.37869]
[1779658364057,67.19,76450.2,0.1,-0.00255,0.0,0.37853]
[1779658370100,67.19,76452.62,0.1,-0.00254,0.0,0.37774]
[1779658377148,67.19,76454.37,0.1,-0.00254,0.0,0.37718]
[1779658382183,67.19,76456.54,0.1,-0.00253,0.0,0.37648]
[1779658387218,67.19,76448.47,0.1,-0.00255,0.0,0.37909]
[1779658392252,67.19,76445.45,0.1,-0.00256,0.0,0.38007]
[1779658397288,67.19,76448.36,0.1,-0.00255,0.0,0.37912]
[1779658402322,67.19,76449.74,0.1,-0.00255,0.0,0.37868]
[1779658407359,67.19,76432.18,0.1,-0.00259,0.0,0.38441]
[1779658412393,67.19,76420.66,0.1,-0.00262,0.0,0.3874]
[1779658417427,67.19,76415.45,0.1,-0.00263,0.0,0.38912]
[1779658420349,67.19,76416.33,0.1,-0.00263,0.0,0.38883]
[1779658420479,67.19,76416.9,0.1,-0.00263,0.0,0.38864]
[1779658422488,67.19,76386.1,0.1,-0.0027,0.0,0.39898]
[1779658427973,67.19,76379.82,0.1,-0.00272,0.0,0.40112]
[1779658432719,67.19,76378.47,0.1,-0.00272,0.0,0.40158]
[1779658432757,67.19,76377.66,0.1,-0.00273,0.0,0.40186]
[1779658435580,67.19,76386.88,0.1,-0.0027,0.0,0.39872]
[1779658439609,67.19,76396.24,0.1,-0.00268,0.0,0.39555]
[1779658442631,67.19,76405.01,0.1,-0.00266,0.0,0.39261]
[1779658448115,67.19,76411.16,0.1,-0.00264,0.0,0.39055]
[1779658453706,67.19,76415.32,0.1,-0.00263,0.0,0.38917]
[1779658458764,67.19,76419.28,0.1,-0.00262,0.0,0.38785]
[1779658460756,67.19,76407.42,0.1,-0.00265,0.0,0.3918]
[1779658465790,67.19,76400.71,0.1,-0.00267,0.0,0.39405]
[1779658470825,67.19,76398.09,0.1,-0.00267,0.0,0.39493]
[1779658475864,67.19,76383.24,0.1,-0.00271,0.0,0.39912]
[1779658478069,67.19,76389.89,0.1,-0.00269,0.0,0.39687]
[1779658478084,67.19,76389.88,0.1,-0.00269,0.0,0.39687]
[1779658479901,67.19,76320.69,0.1,-0.00287,0.0,0.42089]
[1779658482510,67.19,76303.28,0.1,-0.00292,0.0,0.42713]
[1779658482924,67.19,76313.71,0.1,-0.00289,0.0,0.42338]
[1779658488411,67.19,76310.41,0.1,-0.0029,0.0,0.42456]
[1779658489985,67.19,76319.55,0.1,-0.00288,0.0,0.42129]
[1779658495022,67.19,76325.47,0.1,-0.00286,0.0,0.41919]
[1779658500062,67.19,76322.82,0.1,-0.00287,0.0,0.42013]
[1779658502698,67.19,76324.81,0.1,-0.00286,0.0,0.41942]
[1779658503087,67.19,76309.0,0.1,-0.0029,0.0,0.42507]
[1779658505799,67.19,76298.92,0.1,-0.00293,0.0,0.4287]
[1779658506108,67.19,76298.05,0.1,-0.00294,0.0,0.42902]
[1779658510186,67.19,76290.42,0.1,-0.00296,0.0,0.43179]
[1779658510235,67.19,76258.61,0.1,-0.00305,0.0,0.44351]
[1779658512156,67.19,76208.71,0.1,-0.00319,0.0,0.46247]
[1779658513317,67.19,76208.71,0.1,-0.00319,0.0,0.46247]
[1779658513419,67.19,76215.74,0.1,-0.00317,0.0,0.45976]
[1779658515184,67.19,76227.19,0.1,-0.00314,0.0,0.45537]
[1779658517195,67.19,76243.82,0.1,-0.00309,0.0,0.44906]
[1779658518203,67.19,76234.09,0.1,-0.00312,0.0,0.45274]
[1779658523214,67.19,76228.55,0.1,-0.00314,0.0,0.45485]
[1779658523299,67.19,76243.65,0.1,-0.00309,0.0,0.44912]
[1779658527450,67.2,76253.6,0.1,-0.00306,0.0,0.44563]
[1779658527551,67.2,76260.64,0.1,-0.00304,0.0,0.44319]
[1779658530376,67.21,76262.39,0.1,-0.00304,0.0,0.44308]
[1779658530482,67.22,76244.26,0.1,-0.0031,0.0,0.45023]
[1779658532302,67.24,76200.53,0.1,-0.00323,0.0,0.46696]
[1779658534324,67.26,76175.96,0.1,-0.00331,0.0,0.47773]
[1779658535262,67.26,76175.96,0.1,-0.00331,0.0,0.47773]
[1779658535364,67.27,76185.84,0.1,-0.00329,0.0,0.47444]
[1779658541366,67.36,76188.39,0.1,-0.00332,0.0,0.47815]
[1779658546400,67.46,76188.86,0.1,-0.00335,0.0,0.48295]
[1779658548122,67.48,76187.9,0.1,-0.00336,0.0,0.48432]
[1779658548415,67.5,76178.88,0.1,-0.0034,0.0,0.48892]
[1779658551789,67.53,76185.19,0.1,-0.00339,0.0,0.48815]
[1779658552442,67.53,76186.26,0.1,-0.00339,0.0,0.48781]
[1779658553805,67.55,76189.32,0.1,-0.00339,0.0,0.48748]
[1779658554467,67.57,76189.32,0.1,-0.0034,0.0,0.48848]
[1779658555476,67.57,76160.05,0.1,-0.00349,0.0,0.50042]
[1779658560516,67.63,76157.11,0.1,-0.00352,0.0,0.50471]
[1779658565552,67.64,76163.97,0.1,-0.00351,0.0,0.5027]
[1779658566300,67.64,76163.97,0.1,-0.00351,0.0,0.5027]
[1779658566558,67.64,76163.63,0.1,-0.00351,0.0,0.5029]
[1779658570706,67.65,76163.91,0.1,-0.00351,0.0,0.50298]
[1779658571610,67.65,76180.4,0.1,-0.00346,0.0,0.49626]
[1779658573734,67.67,76196.53,0.1,-0.00342,0.0,0.49107]
[1779658574616,67.7,76199.4,0.1,-0.00342,0.0,0.49153]
[1779658576488,67.72,76204.17,0.1,-0.00341,0.0,0.49044]
[1779658576636,67.72,76206.15,0.1,-0.00341,0.0,0.48973]
[1779658577649,67.72,76186.27,0.1,-0.00347,0.0,0.49789]
[1779658578650,67.73,76164.36,0.1,-0.00354,0.0,0.507]
[1779658579698,67.73,76163.9,0.1,-0.00354,0.0,0.50725]
[1779658580668,67.73,76163.62,0.1,-0.00355,0.0,0.50742]
[1779658585701,67.73,76156.81,0.1,-0.00357,0.0,0.51046]
[1779658585959,67.73,76156.81,0.1,-0.00357,0.0,0.51046]
[1779658586029,67.73,76155.95,0.1,-0.00357,0.0,0.51082]
[1779658587717,67.73,76078.58,0.1,-0.00384,0.0,0.54411]
[1779658591417,67.73,76090.7,0.1,-0.00379,0.0,0.53877]
[1779658591440,67.73,76091.86,0.1,-0.00378,0.0,0.53722]
[1779658594420,67.73,76092.31,0.1,-0.00378,0.0,0.53702]
[1779658594520,67.73,76095.64,0.1,-0.00377,0.0,0.53557]
[1779658595781,67.73,76114.3,0.1,-0.00371,0.0,0.52748]
[1779658596786,67.73,76133.38,0.1,-0.00364,0.0,0.51933]
[1779658598682,67.73,76133.38,0.1,-0.00364,0.0,0.51933]
[1779658598733,67.73,76139.95,0.1,-0.00362,0.0,0.51654]
[1779658603836,67.73,76142.81,0.1,-0.00361,0.0,0.51534]
[1779658609326,67.73,76149.99,0.1,-0.00358,0.0,0.51232]
[1779658612900,67.73,76159.59,0.1,-0.00355,0.0,0.5083]
[1779658617936,67.73,76164.48,0.1,-0.00354,0.0,0.50627]
[1779658622978,67.73,76167.84,0.1,-0.00353,0.0,0.50487]
[1779658624167,67.73,76167.84,0.1,-0.00353,0.0,0.50487]
[1779658624274,67.73,76151.01,0.1,-0.00358,0.0,0.51189]
[1779658626028,67.73,76129.89,0.1,-0.00365,0.0,0.52081]
[1779658631628,67.73,76144.71,0.1,-0.0036,0.0,0.51474]
[1779658631681,67.74,76152.55,0.1,-0.00358,0.0,0.51189]
[1779658633360,67.75,76152.55,0.1,-0.00358,0.0,0.51229]
[1779658633399,67.75,76153.33,0.1,-0.00358,0.0,0.51196]
[1779658635113,67.76,76127.24,0.1,-0.00367,0.0,0.52344]
[1779658637146,67.76,76103.81,0.1,-0.00375,0.0,0.53356]
[1779658638144,67.76,76075.31,0.1,-0.00385,0.0,0.54607]
[1779658639554,67.76,76054.43,0.1,-0.00393,0.0,0.55539]
[1779658642530,67.76,76052.93,0.1,-0.00393,0.0,0.55607]
[1779658642607,67.76,76069.53,0.1,-0.00387,0.0,0.54864]
[1779658644210,67.76,76095.1,0.1,-0.00378,0.0,0.53735]
[1779658645213,67.76,76108.39,0.1,-0.00374,0.0,0.53157]
[1779658648233,67.76,76098.53,0.1,-0.00377,0.0,0.53589]
[1779658649650,67.76,76108.06,0.1,-0.00374,0.0,0.53174]
[1779658655289,67.76,76107.87,0.1,-0.00373,0.0,0.53094]
[1779658657304,67.76,76119.58,0.1,-0.00369,0.0,0.5259]
[1779658660334,67.76,76117.94,0.1,-0.0037,0.0,0.52665]
[1779658660383,67.76,76099.03,0.1,-0.00376,0.0,0.53483]
[1779658663358,67.76,76072.76,0.1,-0.00386,0.0,0.5464]
[1779658664409,67.76,76072.76,0.1,-0.00386,0.0,0.5464]
[1779658664489,67.76,76059.47,0.1,-0.0039,0.0,0.55232]
[1779658669805,67.76,76073.59,0.1,-0.00385,0.0,0.54603]
[1779658673430,67.76,76081.95,0.1,-0.00382,0.0,0.54233]
[1779658676450,67.76,76100.81,0.1,-0.00376,0.0,0.53407]
[1779658680556,67.76,76106.66,0.1,-0.00374,0.0,0.53154]
[1779658680724,67.76,76118.17,0.1,-0.0037,0.0,0.52657]
[1779658682532,67.76,76151.93,0.1,-0.00359,0.0,0.51228]
[1779658683855,67.76,76151.93,0.1,-0.00359,0.0,0.51228]
[1779658684550,67.76,76156.31,0.1,-0.00357,0.0,0.51049]
[1779658689586,67.76,76164.3,0.1,-0.00354,0.0,0.50716]
[1779658691299,67.76,76165.97,0.1,-0.00354,0.0,0.50646]
[1779658691600,67.76,76167.38,0.1,-0.00353,0.0,0.50588]
[1779658693703,67.76,76170.81,0.1,-0.00352,0.0,0.50446]
[1779658693793,67.76,76172.47,0.1,-0.00352,0.0,0.50377]
[1779658698650,67.76,76183.43,0.1,-0.00348,0.0,0.49926]
[1779658703684,67.76,76192.23,0.1,-0.00345,0.0,0.49566]
[1779658708719,67.76,76199.61,0.1,-0.00343,0.0,0.49266]
[1779658713754,67.76,76199.22,0.1,-0.00343,0.0,0.49184]
[1779658718776,67.76,76206.87,0.1,-0.0034,0.0,0.48875]
[1779658718860,67.76,76202.72,0.1,-0.00341,0.0,0.49043]
[1779658721885,67.76,76191.14,0.1,-0.00345,0.0,0.49512]
[1779658721898,67.76,76191.02,0.1,-0.00345,0.0,0.49517]
[1779658727852,67.76,76189.79,0.1,-0.00346,0.0,0.49567]
[1779658732887,67.76,76176.25,0.1,-0.0035,0.0,0.50122]
[1779658737922,67.76,76181.35,0.1,-0.00348,0.0,0.49912]
[1779658741333,67.76,76187.56,0.1,-0.00346,0.0,0.49658]
[1779658741356,67.76,76191.48,0.1,-0.00345,0.0,0.49498]
[1779658744251,67.76,76192.28,0.1,-0.00345,0.0,0.49466]
[1779658744277,67.76,76191.96,0.1,-0.00345,0.0,0.49479]
[1779658750411,67.76,76193.02,0.1,-0.00344,0.0,0.49436]
[1779658755043,67.76,76182.86,0.1,-0.00348,0.0,0.4985]
[1779658756052,67.76,76171.75,0.1,-0.00351,0.0,0.50307]
[1779658761541,67.76,76169.53,0.1,-0.00352,0.0,0.50399]
[1779658761583,67.76,76166.61,0.1,-0.00353,0.0,0.5052]
[1779658763844,67.76,76166.61,0.1,-0.00353,0.0,0.5052]
[1779658763881,67.76,76150.5,0.1,-0.00358,0.0,0.51191]
[1779658769262,67.76,76151.25,0.1,-0.00358,0.0,0.5116]
[1779658769337,67.76,76160.14,0.1,-0.00355,0.0,0.50789]
[1779658771908,67.76,76166.23,0.1,-0.00353,0.0,0.50536]
[1779658771928,67.76,76168.93,0.1,-0.00352,0.0,0.50324]
[1779658777204,67.76,76171.52,0.1,-0.00351,0.0,0.50217]
[1779658779235,67.76,76162.33,0.1,-0.00354,0.0,0.50598]
[1779658780633,67.76,76145.42,0.1,-0.00359,0.0,0.51304]
[1779658786277,67.76,76145.08,0.1,-0.00359,0.0,0.51318]
[1779658791312,67.76,76144.91,0.1,-0.0036,0.0,0.51325]
[1779658796351,67.76,76137.99,0.1,-0.00362,0.0,0.51617]
[1779658797355,67.76,76146.38,0.1,-0.00359,0.0,0.51263]
[1779658802399,67.76,76142.61,0.1,-0.0036,0.0,0.51422]
[1779658804699,67.76,76141.78,0.1,-0.00361,0.0,0.51457]
[1779658804789,67.76,76148.05,0.1,-0.00358,0.0,0.51193]
[1779658807040,67.76,76148.05,0.1,-0.00358,0.0,0.51193]
[1779658807427,67.76,76159.35,0.1,-0.00355,0.0,0.50721]
[1779658810495,67.76,76160.09,0.1,-0.00355,0.0,0.50691]
[1779658810514,67.76,76159.08,0.1,-0.00355,0.0,0.50733]
[1779658812941,67.76,76159.08,0.1,-0.00355,0.0,0.50733]
[1779658812945,67.76,76144.57,0.1,-0.0036,0.0,0.51339]
[1779658818505,67.76,76143.73,0.1,-0.0036,0.0,0.51375]
[1779658823763,67.76,76143.25,0.1,-0.0036,0.0,0.51395]
[1779658823775,67.76,76152.59,0.1,-0.00357,0.0,0.51003]
[1779658826067,67.76,76153.05,0.1,-0.00357,0.0,0.50984]
[1779658826568,67.76,76169.25,0.1,-0.00352,0.0,0.50311]
[1779658831605,67.76,76169.54,0.1,-0.00351,0.0,0.502]
[1779658836637,67.76,76168.32,0.1,-0.00351,0.0,0.5025]
[1779658841676,67.76,76169.06,0.1,-0.00351,0.0,0.50219]
[1779658846707,67.76,76169.89,0.1,-0.00351,0.0,0.50185]
[1779658851833,67.76,76177.57,0.1,-0.00348,0.0,0.49869]
[1779658851896,67.76,76192.6,0.1,-0.00343,0.0,0.49256]
[1779658853766,67.76,76218.36,0.1,-0.00335,0.0,0.48221]
[1779658854878,67.76,76218.36,0.1,-0.00335,0.0,0.48221]
[1779658854910,67.76,76231.16,0.1,-0.00331,0.0,0.47714]
[1779658860816,67.76,76221.31,0.1,-0.00334,0.0,0.48104]
[1779658865851,67.76,76217.02,0.1,-0.00336,0.0,0.48275]
[1779658870885,67.76,76218.71,0.1,-0.00335,0.0,0.48207]
[1779658875920,67.76,76218.39,0.1,-0.00335,0.0,0.4822]
[1779658880954,67.76,76220.88,0.1,-0.00334,0.0,0.48121]
[1779658885990,67.76,76219.77,0.1,-0.00335,0.0,0.48165]
[1779658891025,67.76,76219.64,0.1,-0.00334,0.0,0.48074]
[1779658896060,67.76,76219.87,0.1,-0.00334,0.0,0.48065]
[1779658897068,67.76,76229.43,0.1,-0.00331,0.0,0.47687]
[1779658900088,67.76,76237.75,0.1,-0.00328,0.0,0.4736]
[1779658905126,67.76,76241.99,0.1,-0.00327,0.0,0.47194]
[1779658908148,67.76,76252.09,0.1,-0.00324,0.0,0.468]
[1779658911169,67.76,76261.59,0.1,-0.00321,0.0,0.46433]
[1779658916205,67.76,76262.2,0.1,-0.00321,0.0,0.4641]
[1779658919226,67.76,76253.32,0.1,-0.00324,0.0,0.46753]
[1779658923253,67.76,76261.78,0.1,-0.00321,0.0,0.46426]
[1779658928288,67.76,76261.73,0.1,-0.00321,0.0,0.46428]
[1779658929429,67.76,76261.73,0.1,-0.00321,0.0,0.46428]
[1779658929433,67.76,76256.93,0.1,-0.00323,0.0,0.46613]
[1779658931823,67.76,76256.93,0.1,-0.00323,0.0,0.46613]
[1779658931908,67.76,76248.39,0.1,-0.00325,0.0,0.46944]
[1779658937351,67.76,76242.06,0.1,-0.00327,0.0,0.47191]
[1779658941766,67.76,76230.0,0.1,-0.00331,0.0,0.47664]
[1779658946422,67.76,76220.97,0.1,-0.00334,0.0,0.48021]
[1779658948973,67.76,76219.94,0.1,-0.00334,0.0,0.48062]
[1779658949053,67.76,76218.45,0.1,-0.00334,0.0,0.48121]
[1779658950456,67.76,76197.09,0.1,-0.00341,0.0,0.48977]
[1779658951961,67.76,76197.09,0.1,-0.00341,0.0,0.48977]
[1779658951994,67.76,76182.0,0.1,-0.00345,0.0,0.49491]
[1779658958512,67.76,76177.4,0.1,-0.00347,0.0,0.49679]
[1779658961910,67.76,76168.94,0.1,-0.0035,0.0,0.50026]
[1779658963106,67.76,76168.94,0.1,-0.0035,0.0,0.50026]
[1779658963139,67.76,76166.96,0.1,-0.0035,0.0,0.50107]
[1779658964558,67.76,76132.97,0.1,-0.00361,0.0,0.51524]
[1779658969594,67.76,76124.38,0.1,-0.00364,0.0,0.51888]
[1779658974626,67.76,76126.91,0.1,-0.00363,0.0,0.51781]
[1779658975461,67.76,76126.91,0.1,-0.00363,0.0,0.51781]
[1779658975637,67.76,76127.63,0.1,-0.00363,0.0,0.5175]
[1779658978657,67.76,76138.34,0.1,-0.0036,0.0,0.51298]
[1779658983694,67.76,76141.11,0.1,-0.00359,0.0,0.51182]
[1779658988727,67.76,76140.05,0.1,-0.00359,0.0,0.51226]
[1779658993766,67.76,76144.43,0.1,-0.00358,0.0,0.51043]
[1779658995177,67.76,76144.43,0.1,-0.00358,0.0,0.51043]
[1779658995242,67.76,76141.75,0.1,-0.00359,0.0,0.51155]
[1779659000814,67.77,76125.47,0.1,-0.00364,0.0,0.51844]
[1779659005848,67.77,76122.58,0.1,-0.00365,0.0,0.51979]
[1779659007489,67.77,76118.67,0.1,-0.00366,0.0,0.5215]
[1779659007862,67.77,76111.07,0.1,-0.00369,0.0,0.52477]
[1779659012899,67.77,76108.63,0.1,-0.00369,0.0,0.52484]
[1779659016926,67.77,76098.92,0.1,-0.00373,0.0,0.52905]
[1779659017751,67.77,76098.92,0.1,-0.00373,0.0,0.52905]
[1779659017933,67.77,76098.54,0.1,-0.00373,0.0,0.52921]
[1779659019947,67.77,76124.61,0.1,-0.00364,0.0,0.51806]
[1779659020951,67.77,76124.61,0.1,-0.00364,0.0,0.51806]
[1779659021034,67.77,76126.4,0.1,-0.00363,0.0,0.51733]
[1779659027000,67.77,76128.8,0.1,-0.00363,0.0,0.51647]
[1779659031031,67.78,76137.76,0.1,-0.0036,0.0,0.5128]
[1779659034078,67.78,76140.53,0.1,-0.00359,0.0,0.51171]
[1779659034197,67.78,76122.98,0.1,-0.00365,0.0,0.51915]
[1779659036070,67.78,76092.02,0.1,-0.00375,0.0,0.53251]
[1779659037184,67.78,76092.02,0.1,-0.00375,0.0,0.53251]
[1779659037186,67.78,76094.48,0.1,-0.00374,0.0,0.53145]
[1779659043119,67.78,76086.96,0.1,-0.00377,0.0,0.53471]
[1779659048154,67.78,76090.09,0.1,-0.00376,0.0,0.53335]
[1779659053189,67.78,76089.57,0.1,-0.00376,0.0,0.53358]
[1779659054874,67.78,76087.94,0.1,-0.00377,0.0,0.53429]
[1779659055205,67.78,76087.43,0.1,-0.00377,0.0,0.53451]
[1779659057219,67.78,76063.85,0.1,-0.00385,0.0,0.54487]
[1779659058100,67.78,76063.85,0.1,-0.00385,0.0,0.54487]
[1779659058225,67.78,76056.41,0.1,-0.00388,0.0,0.54818]
[1779659063263,67.78,76054.59,0.1,-0.00388,0.0,0.54899]
[1779659064270,67.78,76046.53,0.1,-0.00391,0.0,0.55259]
[1779659065831,67.78,76044.99,0.1,-0.00392,0.0,0.55329]
[1779659066284,67.78,76042.82,0.1,-0.00393,0.0,0.55426]
[1779659068265,67.78,76055.62,0.1,-0.00388,0.0,0.54853]
[1779659068336,67.78,76069.01,0.1,-0.00383,0.0,0.54259]
[1779659073333,67.78,76073.92,0.1,-0.00381,0.0,0.53937]
[1779659078370,67.78,76082.44,0.1,-0.00378,0.0,0.53564]
[1779659083403,67.78,76077.04,0.1,-0.0038,0.0,0.538]
[1779659088438,67.78,76072.72,0.1,-0.00381,0.0,0.5399]
[1779659093473,67.78,76065.05,0.1,-0.00384,0.0,0.54328]
[1779659095489,67.78,76055.61,0.1,-0.00387,0.0,0.54747]
[1779659100523,67.78,76060.31,0.1,-0.00386,0.0,0.54538]
[1779659105559,67.78,76067.69,0.1,-0.00383,0.0,0.54212]
[1779659107341,67.78,76067.69,0.1,-0.00383,0.0,0.54212]
[1779659107421,67.78,76073.11,0.1,-0.00381,0.0,0.53973]
[1779659109970,67.78,76088.16,0.1,-0.00376,0.0,0.53315]
[1779659110071,67.78,76096.21,0.1,-0.00373,0.0,0.52967]
[1779659115629,67.78,76095.44,0.1,-0.00373,0.0,0.53011]
[1779659120680,67.78,76089.51,0.1,-0.00376,0.0,0.5327]
[1779659123083,67.78,76078.74,0.1,-0.00379,0.0,0.53739]
[1779659125092,67.78,76078.74,0.1,-0.00379,0.0,0.53739]
[1779659125132,67.78,76070.45,0.1,-0.00382,0.0,0.54104]
[1779659127547,67.78,76067.53,0.1,-0.00383,0.0,0.54232]
[1779659127713,67.78,76065.77,0.1,-0.00384,0.0,0.5431]
[1779659133171,67.78,76053.51,0.1,-0.00388,0.0,0.54748]
[1779659136061,67.78,76046.53,0.1,-0.0039,0.0,0.55059]
[1779659136128,67.78,76058.91,0.1,-0.00386,0.0,0.54508]
[1779659138888,67.78,76065.62,0.1,-0.00383,0.0,0.54211]
[1779659138989,67.78,76070.92,0.1,-0.00381,0.0,0.53978]
[1779659143258,67.78,76079.72,0.1,-0.00378,0.0,0.53592]
[1779659147700,67.78,76086.98,0.1,-0.00376,0.0,0.53276]
[1779659147890,67.78,76088.06,0.1,-0.00375,0.0,0.53229]
[1779659149882,67.78,76067.39,0.1,-0.00383,0.0,0.54133]
[1779659151088,67.78,76067.39,0.1,-0.00383,0.0,0.54133]
[1779659151189,67.78,76069.93,0.1,-0.00382,0.0,0.54021]
[1779659156929,67.78,76065.89,0.1,-0.00383,0.0,0.54199]
[1779659161966,67.78,76061.7,0.1,-0.00385,0.0,0.54385]
[1779659167003,67.78,76062.12,0.1,-0.00384,0.0,0.54366]
[1779659172043,67.78,76064.5,0.1,-0.00384,0.0,0.54261]
[1779659176996,67.78,76064.54,0.1,-0.00384,0.0,0.54259]
[1779659177144,67.78,76046.34,0.1,-0.0039,0.0,0.55068]
[1779659181351,67.78,76045.36,0.1,-0.0039,0.0,0.55112]
[1779659181357,67.78,76057.93,0.1,-0.00386,0.0,0.54552]
[1779659185144,67.78,76043.0,0.1,-0.00391,0.0,0.55218]
[1779659186162,67.78,76034.84,0.1,-0.00394,0.0,0.55585]
[1779659191189,67.78,76030.83,0.1,-0.00395,0.0,0.55658]
[1779659196226,67.78,76029.7,0.1,-0.00395,0.0,0.55709]
[1779659200255,67.78,76020.48,0.1,-0.00399,0.0,0.56127]
[1779659201281,67.78,76020.48,0.1,-0.00399,0.0,0.56127]
[1779659201297,67.78,76029.59,0.1,-0.00395,0.0,0.55714]
[1779659203652,67.78,76034.16,0.1,-0.00394,0.0,0.55508]
[1779659204282,67.78,76036.88,0.1,-0.00393,0.0,0.55386]
[1779659208310,67.78,76046.14,0.1,-0.00389,0.0,0.5497]
[1779659211331,67.78,76055.35,0.1,-0.00386,0.0,0.5456]
[1779659217376,67.78,76059.25,0.1,-0.00385,0.0,0.54387]
[1779659220778,67.78,76059.18,0.1,-0.00385,0.0,0.5439]
[1779659221403,67.78,76058.71,0.1,-0.00385,0.0,0.54411]
[1779659223475,67.78,76062.3,0.1,-0.00384,0.0,0.54252]
[1779659224425,67.78,76069.76,0.1,-0.00381,0.0,0.53924]
[1779659227557,67.78,76072.5,0.1,-0.0038,0.0,0.53803]
[1779659228452,67.78,76073.17,0.1,-0.0038,0.0,0.53774]
[1779659230951,67.78,76085.52,0.1,-0.00376,0.0,0.53235]
[1779659231476,67.78,76086.92,0.1,-0.00375,0.0,0.53174]
[1779659236510,67.78,76089.9,0.1,-0.00374,0.0,0.53047]
[1779659241549,67.78,76088.54,0.1,-0.00375,0.0,0.53109]
[1779659246584,67.78,76087.07,0.1,-0.00375,0.0,0.53175]
[1779659249608,67.78,76095.7,0.1,-0.00372,0.0,0.52804]
[1779659251620,67.78,76105.79,0.1,-0.00368,0.0,0.5227]
[1779659256653,67.79,76112.23,0.1,-0.00366,0.0,0.52007]
[1779659261688,67.79,76113.73,0.1,-0.00365,0.0,0.51956]
[1779659265462,67.79,76115.4,0.1,-0.00365,0.0,0.51893]
[1779659265499,67.79,76115.59,0.1,-0.00365,0.0,0.51887]
[1779659266723,67.79,76092.31,0.1,-0.00373,0.0,0.52888]
[1779659269360,67.79,76076.36,0.1,-0.00378,0.0,0.53581]
[1779659269461,67.79,76071.66,0.1,-0.0038,0.0,0.53787]
[1779659274781,67.79,76063.64,0.1,-0.00383,0.0,0.5414]
[1779659279817,67.79,76060.59,0.1,-0.00384,0.0,0.54275]
[1779659284852,67.79,76057.97,0.1,-0.00385,0.0,0.5439]
[1779659289886,67.79,76054.91,0.1,-0.00386,0.0,0.54526]
[1779659294922,67.79,76053.11,0.1,-0.00387,0.0,0.54606]
[1779659299958,67.79,76054.21,0.1,-0.00386,0.0,0.54557]
[1779659301971,67.79,76063.86,0.1,-0.00383,0.0,0.5413]
[1779659302736,67.79,76063.86,0.1,-0.00383,0.0,0.5413]
[1779659302980,67.79,76068.05,0.1,-0.00381,0.0,0.53946]
[1779659304428,67.79,76090.0,0.1,-0.00374,0.0,0.52988]
[1779659305774,67.79,76090.0,0.1,-0.00374,0.0,0.52988]
[1779659305854,67.79,76089.07,0.1,-0.00374,0.0,0.53029]
[1779659311040,67.79,76090.45,0.1,-0.00373,0.0,0.5287]
[1779659318089,67.79,76090.6,0.1,-0.00373,0.0,0.5287]
[1779659320758,67.79,76091.08,0.1,-0.00373,0.0,0.52851]
[1779659321113,67.79,76091.3,0.1,-0.00373,0.0,0.52841]
[1779659323099,67.79,76100.91,0.1,-0.00369,0.0,0.5243]
[1779659323179,67.79,76105.23,0.1,-0.00368,0.0,0.52247]
[1779659330051,67.8,76107.28,0.1,-0.00367,0.0,0.5217]
[1779659330175,67.8,76106.44,0.1,-0.00368,0.0,0.52208]
[1779659333011,67.8,76101.39,0.1,-0.00369,0.0,0.5243]
[1779659333194,67.8,76101.32,0.1,-0.00369,0.0,0.52435]
[1779659338229,67.8,76101.78,0.1,-0.00369,0.0,0.52426]
[1779659342257,67.8,76113.26,0.1,-0.00365,0.0,0.51945]
[1779659346285,67.8,76124.43,0.1,-0.00362,0.0,0.51481]
[1779659348299,67.8,76135.52,0.1,-0.00358,0.0,0.51014]
[1779659354342,67.8,76130.75,0.1,-0.0036,0.0,0.51214]
[1779659356357,67.8,76141.15,0.1,-0.00356,0.0,0.50779]
[1779659361395,67.8,76139.18,0.1,-0.00357,0.0,0.50861]
[1779659366432,67.8,76136.82,0.1,-0.00358,0.0,0.5096]
[1779659367586,67.8,76136.82,0.1,-0.00358,0.0,0.5096]
[1779659367714,67.8,76116.43,0.1,-0.00364,0.0,0.51819]
[1779659369476,67.8,76081.5,0.1,-0.00376,0.0,0.53328]
[1779659370748,67.8,76073.82,0.1,-0.00379,0.0,0.53663]
[1779659371487,67.8,76071.58,0.1,-0.00379,0.0,0.53656]
[1779659376519,67.8,76071.93,0.1,-0.00379,0.0,0.53641]
[1779659378352,67.8,76072.08,0.1,-0.00379,0.0,0.53634]
[1779659378533,67.8,76080.13,0.1,-0.00376,0.0,0.53283]
[1779659380548,67.8,76059.53,0.1,-0.00383,0.0,0.54186]
[1779659381415,67.8,76059.53,0.1,-0.00383,0.0,0.54186]
[1779659381554,67.8,76059.31,0.1,-0.00384,0.0,0.54196]
[1779659386589,67.8,76057.43,0.1,-0.00384,0.0,0.54279]
[1779659391625,67.8,76046.59,0.1,-0.00388,0.0,0.5476]
[1779659396658,67.8,76043.22,0.1,-0.00389,0.0,0.5491]
[1779659398672,67.8,76051.67,0.1,-0.00386,0.0,0.54534]
[1779659400686,67.8,76059.82,0.1,-0.00383,0.0,0.54173]
[1779659401532,67.8,76059.82,0.1,-0.00383,0.0,0.54173]
[1779659401694,67.8,76062.16,0.1,-0.00383,0.0,0.5407]
[1779659403711,67.8,76086.7,0.1,-0.00374,0.0,0.52998]
[1779659404537,67.8,76086.7,0.1,-0.00374,0.0,0.52998]
[1779659404715,67.8,76089.92,0.1,-0.00373,0.0,0.52859]
[1779659409751,67.8,76092.54,0.1,-0.00372,0.0,0.52746]
[1779659414787,67.8,76094.38,0.1,-0.00371,0.0,0.52666]
[1779659419824,67.8,76097.09,0.1,-0.0037,0.0,0.5255]
[1779659425313,67.8,76098.8,0.1,-0.0037,0.0,0.52476]
[1779659430897,67.8,76099.2,0.1,-0.0037,0.0,0.52459]
[1779659435932,67.8,76100.34,0.1,-0.00369,0.0,0.52307]
[1779659440968,67.8,76100.9,0.1,-0.00368,0.0,0.52283]
[1779659446005,67.8,76101.2,0.1,-0.00368,0.0,0.5227]
[1779659451046,67.8,76097.68,0.1,-0.00369,0.0,0.52421]
[1779659456080,67.8,76094.5,0.1,-0.00371,0.0,0.52561]
[1779659461117,67.81,76094.1,0.1,-0.00371,0.0,0.52582]
[1779659467159,67.81,76089.65,0.1,-0.00372,0.0,0.52779]
[1779659471502,67.81,76097.58,0.1,-0.0037,0.0,0.5244]
[1779659471651,67.81,76097.14,0.1,-0.0037,0.0,0.52462]
[1779659473200,67.81,76120.39,0.1,-0.00362,0.0,0.51472]
[1779659474698,67.81,76120.39,0.1,-0.00362,0.0,0.51472]
[1779659474726,67.81,76125.74,0.1,-0.0036,0.0,0.5125]
[1779659480251,67.81,76127.65,0.1,-0.00359,0.0,0.5117]
[1779659484185,67.81,76129.5,0.1,-0.00359,0.0,0.51092]
[1779659484289,67.81,76133.07,0.1,-0.00358,0.0,0.50946]
[1779659485736,67.81,76080.93,0.1,-0.00375,0.0,0.53175]
[1779659491332,67.81,76081.22,0.1,-0.00375,0.0,0.53058]
[1779659496621,67.81,76095.24,0.1,-0.0037,0.0,0.52456]
[1779659496687,67.81,76096.87,0.1,-0.00369,0.0,0.52387]
[1779659502409,67.81,76097.28,0.1,-0.00369,0.0,0.52375]
[1779659507444,67.81,76095.12,0.1,-0.0037,0.0,0.52474]
[1779659512482,67.81,76094.61,0.1,-0.0037,0.0,0.525]
[1779659517517,67.81,76094.34,0.1,-0.0037,0.0,0.52516]
[1779659522554,67.81,76094.33,0.1,-0.0037,0.0,0.5252]
[1779659529603,67.82,76095.94,0.1,-0.0037,0.0,0.52457]
[1779659534637,67.82,76100.14,0.1,-0.00368,0.0,0.52283]
[1779659536882,67.82,76100.31,0.1,-0.00368,0.0,0.52276]
[1779659537663,67.82,76102.13,0.1,-0.00368,0.0,0.52201]
[1779659538671,67.82,76131.7,0.1,-0.00358,0.0,0.50952]
[1779659543706,67.82,76142.08,0.1,-0.00354,0.0,0.50523]
[1779659548739,67.82,76144.43,0.1,-0.00354,0.0,0.50436]
[1779659549073,67.82,76144.43,0.1,-0.00354,0.0,0.50436]
[1779659549745,67.82,76144.08,0.1,-0.00354,0.0,0.50455]
[1779659554780,67.83,76144.31,0.1,-0.00353,0.0,0.50371]
[1779659560827,67.83,76146.52,0.1,-0.00353,0.0,0.50315]
[1779659565861,67.84,76147.65,0.1,-0.00353,0.0,0.50298]
[1779659571905,67.85,76148.44,0.1,-0.00353,0.0,0.50303]
[1779659575932,67.85,76157.45,0.1,-0.0035,0.0,0.49957]
[1779659586460,67.86,76160.11,0.1,-0.0035,0.0,0.49917]
[1779659592058,67.88,76159.62,0.1,-0.00351,0.0,0.50032]
[1779659597092,67.89,76158.61,0.1,-0.00351,0.0,0.50106]
[1779659602127,67.89,76165.58,0.1,-0.00349,0.0,0.49826]
[1779659607161,67.89,76167.32,0.1,-0.00349,0.0,0.49776]
[1779659612197,67.89,76168.33,0.1,-0.00348,0.0,0.49644]
[1779659617233,67.9,76167.76,0.1,-0.00348,0.0,0.49671]
[1779659618240,67.9,76154.76,0.1,-0.00352,0.0,0.50213]
[1779659623274,67.9,76146.7,0.1,-0.00355,0.0,0.50553]
[1779659628309,67.9,76143.19,0.1,-0.00356,0.0,0.50704]
[1779659633344,67.9,76142.92,0.1,-0.00356,0.0,0.50716]
[1779659638379,67.9,76142.29,0.1,-0.00356,0.0,0.50742]
[1779659644422,67.9,76141.6,0.1,-0.00357,0.0,0.50771]
[1779659651470,67.9,76138.07,0.1,-0.00358,0.0,0.50943]
[1779659656961,67.91,76132.17,0.1,-0.0036,0.0,0.51215]
[1779659662547,67.91,76131.88,0.1,-0.0036,0.0,0.51227]
[1779659665092,67.91,76131.55,0.1,-0.0036,0.0,0.51241]
[1779659665571,67.91,76131.07,0.1,-0.0036,0.0,0.51261]
[1779659667040,67.91,76090.75,0.1,-0.00374,0.0,0.5298]
[1779659674633,67.91,76095.87,0.1,-0.00372,0.0,0.52657]
[1779659677425,67.91,76099.71,0.1,-0.0037,0.0,0.52493]
[1779659677654,67.91,76101.22,0.1,-0.0037,0.0,0.52429]
[1779659684706,67.91,76103.83,0.1,-0.00369,0.0,0.52326]
[1779659689741,67.91,76113.73,0.1,-0.00366,0.0,0.51911]
[1779659693768,67.91,76122.08,0.1,-0.00363,0.0,0.51566]
[1779659698805,67.92,76133.2,0.1,-0.00359,0.0,0.51113]
[1779659704846,67.92,76139.59,0.1,-0.00357,0.0,0.50869]
[1779659709881,67.92,76140.97,0.1,-0.00357,0.0,0.50831]
[1779659716930,67.93,76141.39,0.1,-0.00357,0.0,0.50842]
[1779659721965,67.93,76145.83,0.1,-0.00356,0.0,0.50676]
[1779659723981,67.94,76154.73,0.1,-0.00353,0.0,0.50316]
[1779659724987,67.94,76163.05,0.1,-0.0035,0.0,0.49978]
[1779659730022,67.94,76175.01,0.1,-0.00347,0.0,0.49519]
[1779659732038,67.94,76181.11,0.1,-0.00344,0.0,0.49173]
[1779659736069,67.94,76192.6,0.1,-0.0034,0.0,0.48713]
[1779659740094,67.94,76179.15,0.1,-0.00345,0.0,0.49263]
[1779659745128,67.94,76177.8,0.1,-0.00345,0.0,0.4932]
[1779659750163,67.95,76178.48,0.1,-0.00345,0.0,0.49296]
[1779659756206,67.95,76178.81,0.1,-0.00345,0.0,0.49287]
[1779659760657,67.95,76175.66,0.1,-0.00346,0.0,0.49424]
[1779659760744,67.95,76175.1,0.1,-0.00346,0.0,0.49454]
[1779659762248,67.95,76154.9,0.1,-0.00353,0.0,0.50295]
[1779659767749,67.96,76149.72,0.1,-0.00355,0.0,0.50535]
[1779659772849,67.96,76148.47,0.1,-0.00355,0.0,0.50609]
[1779659772947,67.96,76149.81,0.1,-0.00355,0.0,0.50558]
[1779659778360,67.97,76150.63,0.1,-0.00355,0.0,0.50557]
[1779659783395,67.97,76151.77,0.1,-0.00355,0.0,0.50537]
[1779659788430,67.98,76154.21,0.1,-0.00354,0.0,0.50464]
[1779659793465,67.98,76153.72,0.1,-0.00354,0.0,0.50412]
[1779659798501,67.99,76153.3,0.1,-0.00354,0.0,0.50457]
[1779659803535,67.99,76153.7,0.1,-0.00354,0.0,0.50468]
[1779659808571,68.0,76157.36,0.1,-0.00353,0.0,0.50345]
[1779659815619,68.01,76158.1,0.1,-0.00354,0.0,0.50353]
[1779659821665,68.01,76158.51,0.1,-0.00354,0.0,0.50368]
[1779659826702,68.02,76159.69,0.1,-0.00353,0.0,0.50345]
[1779659831736,68.02,76154.2,0.1,-0.00355,0.0,0.50597]
[1779659836075,68.02,76152.44,0.1,-0.00356,0.0,0.50679]
[1779659836180,68.03,76152.22,0.1,-0.00356,0.0,0.50698]
[1779659838243,68.03,76121.77,0.1,-0.00366,0.0,0.51984]
[1779659843824,68.03,76118.57,0.1,-0.00368,0.0,0.5213]
[1779659847852,68.03,76100.28,0.1,-0.00374,0.0,0.52915]
[1779659848428,68.03,76100.28,0.1,-0.00374,0.0,0.52915]
[1779659848859,68.03,76098.87,0.1,-0.00374,0.0,0.52976]
[1779659853893,68.03,76101.22,0.1,-0.00373,0.0,0.52771]
[1779659858929,68.03,76099.9,0.1,-0.00373,0.0,0.52828]
[1779659863985,68.03,76100.97,0.1,-0.00373,0.0,0.52782]
[1779659869024,68.03,76097.24,0.1,-0.00374,0.0,0.52943]
[1779659874059,68.03,76099.85,0.1,-0.00373,0.0,0.52831]
[1779659879094,68.03,76103.25,0.1,-0.00372,0.0,0.52684]
[1779659884139,68.03,76113.23,0.1,-0.00369,0.0,0.52257]
[1779659886151,68.03,76125.35,0.1,-0.00365,0.0,0.51743]
[1779659891189,68.03,76127.25,0.1,-0.00364,0.0,0.51672]
[1779659895215,68.03,76116.47,0.1,-0.00368,0.0,0.52138]
[1779659895861,68.03,76116.47,0.1,-0.00368,0.0,0.52138]
[1779659896258,68.03,76117.77,0.1,-0.00367,0.0,0.52084]
[1779659897238,68.03,76085.29,0.1,-0.00379,0.0,0.53484]
[1779659903280,68.03,76084.86,0.1,-0.00379,0.0,0.53503]
[1779659908130,68.03,76083.35,0.1,-0.00379,0.0,0.53569]
[1779659908232,68.03,76082.67,0.1,-0.0038,0.0,0.53598]
[1779659913348,68.03,76075.24,0.1,-0.00381,0.0,0.53818]
[1779659915044,68.03,76075.24,0.1,-0.00381,0.0,0.53818]
[1779659915085,68.03,76073.84,0.1,-0.00382,0.0,0.53879]
[1779659916372,68.03,76051.73,0.1,-0.0039,0.0,0.54857]
[1779659917370,68.03,76051.73,0.1,-0.0039,0.0,0.54857]
[1779659917472,68.03,76042.34,0.1,-0.00393,0.0,0.55276]
[1779659923420,68.03,76036.22,0.1,-0.00395,0.0,0.55551]
[1779659928890,68.03,76031.48,0.1,-0.00397,0.0,0.55765]
[1779659931477,68.03,76019.59,0.1,-0.00401,0.0,0.56305]
[1779659938960,68.03,76021.33,0.1,-0.00401,0.0,0.56225]
[1779659942554,68.03,76029.87,0.1,-0.00398,0.0,0.55838]
[1779659947591,68.03,76030.72,0.1,-0.00397,0.0,0.55799]
[1779659952625,68.03,76031.72,0.1,-0.00397,0.0,0.55754]
[1779659959100,68.03,76036.9,0.1,-0.00395,0.0,0.55521]
[1779659964709,68.03,76038.63,0.1,-0.00394,0.0,0.55443]
[1779659969745,68.03,76040.07,0.1,-0.00394,0.0,0.55378]
[1779659974780,68.03,76038.17,0.1,-0.00394,0.0,0.55356]
[1779659979816,68.03,76039.94,0.1,-0.00393,0.0,0.55276]
[1779659981186,68.03,76039.94,0.1,-0.00393,0.0,0.55276]
[1779659981224,68.03,76046.32,0.1,-0.00391,0.0,0.54991]
[1779659982842,68.03,76073.91,0.1,-0.00381,0.0,0.53771]
[1779659983845,68.03,76093.9,0.1,-0.00374,0.0,0.52902]
[1779659984823,68.03,76093.9,0.1,-0.00374,0.0,0.52902]
[1779659984876,68.03,76082.35,0.1,-0.00378,0.0,0.53403]
[1779659989316,68.03,76054.13,0.1,-0.00388,0.0,0.54643]
[1779659994923,68.03,76053.84,0.1,-0.00388,0.0,0.54656]
[1779659999960,68.03,76054.91,0.1,-0.00388,0.0,0.54609]
[1779660001283,68.03,76054.91,0.1,-0.00388,0.0,0.54609]
[1779660001295,68.03,76064.16,0.1,-0.00385,0.0,0.542]
[1779660002994,68.03,76110.1,0.1,-0.00369,0.0,0.52206]
[1779660004002,68.03,76135.8,0.1,-0.0036,0.0,0.5112]
[1779660007044,68.04,76112.84,0.1,-0.00368,0.0,0.52133]
[1779660008063,68.04,76077.1,0.1,-0.0038,0.0,0.53678]
[1779660008658,68.04,76077.1,0.1,-0.0038,0.0,0.53678]
[1779660009053,68.04,76084.49,0.1,-0.00378,0.0,0.53356]
[1779660011074,68.04,76063.26,0.1,-0.00385,0.0,0.54286]
[1779660012083,68.04,76048.87,0.1,-0.0039,0.0,0.54925]
[1779660013085,68.04,76058.5,0.1,-0.00387,0.0,0.54497]
[1779660015105,68.04,76077.58,0.1,-0.0038,0.0,0.53657]
[1779660016118,68.04,76085.8,0.1,-0.00377,0.0,0.53299]
[1779660018753,68.04,76087.58,0.1,-0.00377,0.0,0.53222]
[1779660019132,68.04,76096.2,0.1,-0.00374,0.0,0.52849]
[1779660020143,68.04,76134.94,0.1,-0.00361,0.0,0.51201]
[1779660021162,68.04,76161.93,0.1,-0.00352,0.0,0.5008]
[1779660022168,68.04,76183.21,0.1,-0.00345,0.0,0.4921]
[1779660023862,68.04,76189.0,0.1,-0.00343,0.0,0.48976]
[1779660024176,68.04,76190.56,0.1,-0.00342,0.0,0.48913]
[1779660029206,68.04,76179.35,0.1,-0.00346,0.0,0.49367]
[1779660032228,68.04,76191.72,0.1,-0.00341,0.0,0.48768]
[1779660035251,68.04,76181.21,0.1,-0.00345,0.0,0.49193]
[1779660038431,68.04,76179.63,0.1,-0.00345,0.0,0.49257]
[1779660038488,68.04,76160.64,0.1,-0.00351,0.0,0.50033]
[1779660040288,68.04,76130.16,0.1,-0.00361,0.0,0.513]
[1779660041420,68.04,76130.16,0.1,-0.00361,0.0,0.513]
[1779660041521,68.04,76135.36,0.1,-0.0036,0.0,0.51082]
[1779660043309,68.04,76145.44,0.1,-0.00356,0.0,0.50661]
[1779660048350,68.04,76158.52,0.1,-0.00352,0.0,0.5012]
[1779660052387,68.04,76172.25,0.1,-0.00348,0.0,0.49557]
[1779660053394,68.04,76186.96,0.1,-0.00343,0.0,0.4896]
[1779660058432,68.04,76188.26,0.1,-0.00342,0.0,0.48908]
[1779660059439,68.04,76198.84,0.1,-0.00339,0.0,0.48483]
[1779660060446,68.04,76208.17,0.1,-0.00336,0.0,0.48111]
[1779660063395,68.04,76212.44,0.1,-0.00335,0.0,0.47941]
[1779660063495,68.04,76212.31,0.1,-0.00335,0.0,0.47947]
[1779660064494,68.04,76237.87,0.1,-0.00327,0.0,0.46943]
[1779660067310,68.04,76221.62,0.1,-0.00332,0.0,0.47579]
[1779660067517,68.04,76224.06,0.1,-0.00331,0.0,0.47483]
[1779660072550,68.04,76234.79,0.1,-0.00328,0.0,0.47063]
[1779660074110,68.04,76241.66,0.1,-0.00326,0.0,0.46796]
[1779660074576,68.04,76248.96,0.1,-0.00324,0.0,0.46513]
[1779660075594,68.04,76269.4,0.1,-0.00317,0.0,0.45731]
[1779660077139,68.04,76277.28,0.1,-0.00315,0.0,0.45432]
[1779660077601,68.04,76282.91,0.1,-0.00313,0.0,0.4522]
[1779660078605,68.04,76292.45,0.1,-0.00311,0.0,0.44862]
[1779660080502,68.04,76295.75,0.1,-0.0031,0.0,0.44739]
[1779660080711,68.04,76296.39,0.1,-0.00309,0.0,0.44715]
[1779660082653,68.04,76320.04,0.1,-0.00303,0.0,0.43841]
[1779660083103,68.04,76320.04,0.1,-0.00303,0.0,0.43841]
[1779660083660,68.04,76324.8,0.1,-0.00301,0.0,0.43667]
[1779660085517,68.04,76322.68,0.1,-0.00302,0.0,0.43744]
[1779660085678,68.04,76318.89,0.1,-0.00303,0.0,0.43883]
[1779660086677,68.04,76348.62,0.1,-0.00295,0.0,0.42805]
[1779660088082,68.04,76359.53,0.1,-0.00292,0.0,0.42415]
[1779660088692,68.04,76362.93,0.1,-0.00291,0.0,0.42294]
[1779660091715,68.04,76372.22,0.1,-0.00288,0.0,0.41878]
[1779660092726,68.04,76383.9,0.1,-0.00284,0.0,0.41469]
[1779660093736,68.04,76392.33,0.1,-0.00282,0.0,0.41176]
[1779660094401,68.04,76392.33,0.1,-0.00282,0.0,0.41176]
[1779660094735,68.04,76393.95,0.1,-0.00282,0.0,0.4112]
[1779660095760,68.04,76426.28,0.1,-0.00273,0.0,0.40013]
[1779660097792,68.04,76480.89,0.1,-0.00259,0.0,0.38204]
[1779660100187,68.04,76391.41,0.1,-0.00282,0.0,0.41208]
[1779660101823,68.04,76361.28,0.1,-0.00291,0.0,0.42265]
[1779660106833,68.04,76361.59,0.1,-0.0029,0.0,0.42254]
[1779660108723,68.04,76361.59,0.1,-0.0029,0.0,0.42254]
[1779660108752,68.04,76375.03,0.1,-0.00287,0.0,0.41779]
[1779660110275,68.04,76365.03,0.1,-0.0029,0.0,0.42132]
[1779660113969,68.04,76369.08,0.1,-0.00288,0.0,0.41989]
[1779660114059,68.04,76418.56,0.1,-0.00275,0.0,0.40275]
[1779660115911,68.04,76399.29,0.1,-0.0028,0.0,0.40935]
[1779660116850,68.04,76399.29,0.1,-0.0028,0.0,0.40935]
[1779660116918,68.04,76385.56,0.1,-0.00284,0.0,0.41411]
[1779660120634,68.04,76390.33,0.1,-0.00283,0.0,0.41245]
[1779660120687,68.04,76398.11,0.1,-0.00281,0.0,0.40976]
[1779660122942,68.04,76409.97,0.1,-0.00277,0.0,0.40568]
[1779660123005,68.04,76409.14,0.1,-0.00278,0.0,0.40596]
[1779660124979,68.04,76430.53,0.1,-0.00272,0.0,0.3987]
[1779660125986,68.04,76419.86,0.1,-0.00275,0.0,0.40231]
[1779660126992,68.04,76405.12,0.1,-0.00279,0.0,0.40734]
[1779660127999,68.04,76417.34,0.1,-0.00275,0.0,0.40317]
[1779660129006,68.04,76434.61,0.1,-0.00271,0.0,0.39733]
[1779660133037,68.04,76445.03,0.1,-0.00268,0.0,0.39384]
[1779660135052,68.04,76430.5,0.1,-0.00272,0.0,0.39871]
[1779660136063,68.04,76446.51,0.1,-0.00268,0.0,0.39334]
[1779660138073,68.04,76433.11,0.1,-0.00271,0.0,0.39783]
[1779660140527,68.04,76447.16,0.1,-0.00268,0.0,0.39313]
[1779660143114,68.04,76437.37,0.1,-0.0027,0.0,0.3964]
[1779660145126,68.04,76448.91,0.1,-0.00267,0.0,0.39255]
[1779660146140,68.04,76434.87,0.1,-0.00271,0.0,0.39724]
[1779660147147,68.04,76444.66,0.1,-0.00268,0.0,0.39396]
[1779660152187,68.04,76416.66,0.1,-0.00275,0.0,0.40255]
[1779660153193,68.04,76426.59,0.1,-0.00273,0.0,0.39918]
[1779660155206,68.04,76436.3,0.1,-0.0027,0.0,0.39592]
[1779660160671,68.04,76422.55,0.1,-0.00274,0.0,0.40055]
[1779660164272,68.04,76436.29,0.1,-0.0027,0.0,0.39592]
[1779660165278,68.04,76425.24,0.1,-0.00273,0.0,0.39964]
[1779660170744,68.04,76426.67,0.1,-0.00273,0.0,0.39916]
[1779660173334,68.04,76434.79,0.1,-0.0027,0.0,0.39643]
[1779660178370,68.04,76432.58,0.1,-0.00271,0.0,0.39717]
[1779660183406,68.04,76444.88,0.1,-0.00268,0.0,0.39305]
[1779660186256,68.04,76450.24,0.1,-0.00266,0.0,0.39127]
[1779660186448,68.04,76452.26,0.1,-0.00266,0.0,0.3906]
[1779660188441,68.04,76470.88,0.1,-0.00261,0.0,0.38448]
[1779660193484,68.04,76473.64,0.1,-0.00261,0.0,0.38358]
[1779660197519,68.04,76455.45,0.1,-0.00265,0.0,0.38955]
[1779660198458,68.04,76455.45,0.1,-0.00265,0.0,0.38955]
[1779660198531,68.04,76448.3,0.1,-0.00267,0.0,0.39192]
[1779660201548,68.04,76432.77,0.1,-0.00271,0.0,0.3971]
[1779660206582,68.04,76432.47,0.1,-0.00271,0.0,0.3972]
[1779660211618,68.04,76428.62,0.1,-0.00271,0.0,0.39766]
[1779660213903,68.04,76424.37,0.1,-0.00273,0.0,0.39909]
[1779660214645,68.04,76439.27,0.1,-0.00269,0.0,0.39409]
[1779660215652,68.04,76464.38,0.1,-0.00262,0.0,0.38579]
[1779660216243,68.04,76464.38,0.1,-0.00262,0.0,0.38579]
[1779660216658,68.04,76475.56,0.1,-0.0026,0.0,0.38214]
[1779660219679,68.04,76492.64,0.1,-0.00255,0.0,0.37663]
[1779660224714,68.04,76497.25,0.1,-0.00254,0.0,0.37515]
[1779660226727,68.04,76507.27,0.1,-0.00252,0.0,0.37196]
[1779660229771,68.04,76487.88,0.1,-0.00257,0.0,0.37816]
[1779660234807,68.04,76476.82,0.1,-0.00259,0.0,0.38173]
[1779660240857,68.04,76473.18,0.1,-0.0026,0.0,0.38291]
[1779660241856,68.04,76483.41,0.1,-0.00258,0.0,0.3796]
[1779660243873,68.04,76493.95,0.1,-0.00255,0.0,0.37621]
[1779660244863,68.04,76493.95,0.1,-0.00255,0.0,0.37621]
[1779660245975,68.04,76512.59,0.1,-0.00251,0.0,0.37028]
[1779660246945,68.04,76543.15,0.1,-0.00243,0.0,0.36074]
[1779660249981,68.04,76524.36,0.1,-0.00248,0.0,0.36658]
[1779660255021,68.04,76534.4,0.1,-0.00245,0.0,0.36345]
[1779660257634,68.04,76541.41,0.1,-0.00244,0.0,0.36127]
[1779660258039,68.04,76549.08,0.1,-0.00242,0.0,0.35891]
[1779660262072,68.04,76568.52,0.1,-0.00237,0.0,0.35298]
[1779660265152,68.04,76576.67,0.1,-0.00236,0.0,0.35052]
[1779660270206,68.04,76579.35,0.1,-0.00235,0.0,0.34972]
[1779660271517,68.04,76562.27,0.1,-0.00238,0.0,0.35411]
[1779660273226,68.04,76550.41,0.1,-0.00241,0.0,0.35773]
[1779660278267,68.04,76541.62,0.1,-0.00243,0.0,0.36043]
[1779660281588,68.04,76525.05,0.1,-0.00247,0.0,0.36557]
[1779660284309,68.04,76516.07,0.1,-0.00249,0.0,0.36839]
[1779660287339,68.04,76524.77,0.1,-0.00247,0.0,0.36566]
[1779660290353,68.04,76536.1,0.1,-0.00244,0.0,0.36214]
[1779660291660,68.04,76521.06,0.1,-0.00248,0.0,0.36682]
[1779660297403,68.04,76513.33,0.1,-0.0025,0.0,0.36925]
[1779660299417,68.04,76499.91,0.1,-0.00253,0.0,0.3735]
[1779660300425,68.04,76510.45,0.1,-0.00251,0.0,0.37016]
[1779660303447,68.04,76499.64,0.1,-0.00253,0.0,0.37359]
[1779660305055,68.04,76499.64,0.1,-0.00253,0.0,0.37359]
[1779660305460,68.04,76506.92,0.1,-0.00251,0.0,0.37128]
[1779660306467,68.04,76535.97,0.1,-0.00244,0.0,0.36218]
[1779660307320,68.04,76535.97,0.1,-0.00244,0.0,0.36218]
[1779660307474,68.04,76536.74,0.1,-0.00244,0.0,0.36194]
[1779660311810,68.04,76548.77,0.1,-0.00241,0.0,0.35823]
[1779660314525,68.04,76560.77,0.1,-0.00239,0.0,0.35456]
[1779660318554,68.04,76573.65,0.1,-0.00236,0.0,0.35067]
[1779660320568,68.04,76584.39,0.1,-0.00233,0.0,0.34745]
[1779660321885,68.04,76595.4,0.1,-0.00231,0.0,0.34417]
[1779660327627,68.04,76585.79,0.1,-0.00233,0.0,0.34703]
[1779660328636,68.04,76595.85,0.1,-0.00231,0.0,0.34404]
[1779660331960,68.04,76613.59,0.1,-0.00226,0.0,0.33808]
[1779660337114,68.04,76609.04,0.1,-0.00227,0.0,0.33941]
[1779660337134,68.04,76621.89,0.1,-0.00225,0.0,0.33567]
[1779660339524,68.04,76637.2,0.1,-0.00221,0.0,0.33126]
[1779660339716,68.04,76634.72,0.1,-0.00222,0.0,0.33197]
[1779660342058,68.04,76624.52,0.1,-0.00224,0.0,0.33491]
[1779660347776,68.04,76620.0,0.1,-0.00225,0.0,0.33622]
[1779660352133,68.04,76605.14,0.1,-0.00228,0.0,0.34055]
[1779660357847,68.04,76601.96,0.1,-0.00229,0.0,0.34149]
[1779660362207,68.04,76615.58,0.1,-0.00226,0.0,0.3375]
[1779660364918,68.04,76637.73,0.1,-0.00221,0.0,0.33111]
[1779660365970,68.04,76637.73,0.1,-0.00221,0.0,0.33111]
[1779660366063,68.04,76644.02,0.1,-0.0022,0.0,0.32931]
[1779660368199,68.04,76644.44,0.1,-0.0022,0.0,0.32919]
[1779660368221,68.04,76642.06,0.1,-0.0022,0.0,0.32987]
[1779660372980,68.04,76627.31,0.1,-0.00223,0.0,0.3341]
[1779660373985,68.04,76614.96,0.1,-0.00226,0.0,0.33768]
[1779660377008,68.04,76623.59,0.1,-0.00224,0.0,0.33518]
[1779660378042,68.04,76631.94,0.1,-0.00222,0.0,0.33277]
[1779660383062,68.04,76621.08,0.1,-0.00225,0.0,0.3359]
[1779660387101,68.04,76631.94,0.1,-0.00222,0.0,0.33277]
[1779660389101,68.04,76640.77,0.1,-0.0022,0.0,0.33024]
[1779660390108,68.04,76629.04,0.1,-0.00223,0.0,0.3336]
[1779660392122,68.04,76612.28,0.1,-0.00226,0.0,0.33772]
[1779660397158,68.04,76600.78,0.1,-0.00229,0.0,0.34108]
[1779660402210,68.04,76594.26,0.1,-0.0023,0.0,0.34301]
[1779660407249,68.04,76590.03,0.1,-0.00231,0.0,0.34426]
[1779660412272,68.04,76580.4,0.1,-0.00233,0.0,0.34712]
[1779660417305,68.04,76569.3,0.1,-0.00236,0.0,0.35045]
[1779660422663,68.04,76594.82,0.1,-0.0023,0.0,0.34284]
[1779660428387,68.04,76591.5,0.1,-0.00231,0.0,0.34382]
[1779660433421,68.04,76589.09,0.1,-0.00231,0.0,0.34454]
[1779660438457,68.04,76583.86,0.1,-0.00232,0.0,0.34609]
[1779660440470,68.04,76575.47,0.1,-0.00234,0.0,0.3486]
[1779660445505,68.04,76580.34,0.1,-0.00233,0.0,0.34714]
[1779660450540,68.04,76581.66,0.1,-0.00233,0.0,0.34675]
[1779660451547,68.04,76590.89,0.1,-0.0023,0.0,0.34325]
[1779660454570,68.04,76606.01,0.1,-0.00227,0.0,0.3388]
[1779660459604,68.04,76611.02,0.1,-0.00226,0.0,0.33734]
[1779660464642,68.04,76609.48,0.1,-0.00226,0.0,0.33779]
[1779660469675,68.04,76603.4,0.1,-0.00228,0.0,0.33957]
[1779660471689,68.04,76594.58,0.1,-0.0023,0.0,0.34216]
[1779660476723,68.04,76595.34,0.1,-0.00229,0.0,0.34194]
[1779660481758,68.04,76595.42,0.1,-0.00229,0.0,0.34191]
[1779660483097,68.04,76604.39,0.1,-0.00227,0.0,0.33928]
[1779660488807,68.04,76605.81,0.1,-0.00227,0.0,0.33886]
[1779660493842,68.04,76605.3,0.1,-0.00227,0.0,0.33901]
[1779660498881,68.04,76612.35,0.1,-0.00226,0.0,0.33696]
[1779660503913,68.04,76616.07,0.1,-0.00225,0.0,0.33588]
[1779660506936,68.04,76605.18,0.1,-0.00227,0.0,0.33905]
[1779660511971,68.04,76601.57,0.1,-0.00228,0.0,0.33936]
[1779660517006,68.04,76615.72,0.1,-0.00224,0.0,0.33524]
[1779660522042,68.04,76618.84,0.1,-0.00224,0.0,0.33434]
[1779660526071,68.04,76634.1,0.1,-0.0022,0.0,0.32995]
[1779660531104,68.04,76636.18,0.1,-0.0022,0.0,0.32936]
[1779660533452,68.04,76648.39,0.1,-0.00217,0.0,0.32589]
[1779660539163,68.04,76649.02,0.1,-0.00217,0.0,0.32572]
[1779660543195,68.04,76640.18,0.1,-0.00219,0.0,0.32822]
[1779660548229,68.04,76645.97,0.1,-0.00218,0.0,0.32658]
[1779660551250,68.04,76637.77,0.1,-0.0022,0.0,0.32891]
[1779660556285,68.04,76629.92,0.1,-0.00221,0.0,0.33115]
[1779660561320,68.04,76630.75,0.1,-0.00221,0.0,0.33091]
[1779660566355,68.04,76628.2,0.1,-0.00222,0.0,0.33164]
[1779660571393,68.04,76625.24,0.1,-0.00222,0.0,0.33176]
[1779660576424,68.04,76627.52,0.1,-0.00221,0.0,0.3311]
[1779660581467,68.04,76622.1,0.1,-0.00223,0.0,0.33266]
[1779660586498,68.04,76638.8,0.1,-0.00219,0.0,0.32789]
[1779660591531,68.04,76659.44,0.1,-0.00215,0.0,0.32207]
[1779660593876,68.04,76669.68,0.1,-0.00213,0.0,0.31922]
[1779660598995,68.04,76675.38,0.1,-0.00211,0.0,0.31764]
[1779660599017,68.04,76692.49,0.1,-0.00208,0.0,0.31295]
[1779660600735,68.04,76761.68,0.1,-0.00194,0.0,0.29459]
[1779660601681,68.04,76795.48,0.1,-0.00188,0.0,0.28598]
[1779660604115,68.04,76802.93,0.1,-0.00187,0.0,0.28411]
[1779660604223,68.04,76773.52,0.1,-0.00192,0.0,0.29155]
[1779660605649,68.04,76760.31,0.1,-0.00195,0.0,0.29495]
[1779660606665,68.04,76745.75,0.1,-0.00197,0.0,0.29873]
[1779660608679,68.04,76735.5,0.1,-0.00199,0.0,0.30142]
[1779660611703,68.04,76725.34,0.1,-0.00201,0.0,0.30411]
[1779660614071,68.04,76740.63,0.1,-0.00198,0.0,0.30007]
[1779660615731,68.04,76730.53,0.1,-0.002,0.0,0.30273]
[1779660619729,68.04,76725.51,0.1,-0.00201,0.0,0.30407]
[1779660619762,68.04,76731.26,0.1,-0.002,0.0,0.30254]
[1779660622025,68.04,76749.11,0.1,-0.00197,0.0,0.29785]
[1779660622127,68.04,76767.37,0.1,-0.00193,0.0,0.29313]
[1779660627828,68.04,76761.0,0.1,-0.00194,0.0,0.29477]
[1779660632862,68.04,76752.88,0.1,-0.00196,0.0,0.2962]
[1779660637901,68.04,76742.38,0.1,-0.00198,0.0,0.29894]
[1779660642936,68.04,76758.23,0.1,-0.00195,0.0,0.29482]
[1779660647972,68.04,76761.0,0.1,-0.00194,0.0,0.2941]
[1779660652000,68.04,76749.14,0.1,-0.00196,0.0,0.29717]
[1779660656028,68.04,76736.73,0.1,-0.00199,0.0,0.30042]
[1779660660824,68.04,76731.58,0.1,-0.002,0.0,0.30177]
[1779660661068,68.04,76738.54,0.1,-0.00198,0.0,0.29994]
[1779660663522,68.04,76752.98,0.1,-0.00196,0.0,0.29617]
[1779660663547,68.04,76772.34,0.1,-0.00192,0.0,0.29119]
[1779660666233,68.04,76778.14,0.1,-0.00191,0.0,0.28971]
[1779660666252,68.04,76797.37,0.1,-0.00187,0.0,0.28485]
[1779660668814,68.04,76801.81,0.1,-0.00186,0.0,0.28374]
[1779660669177,68.04,76806.02,0.1,-0.00186,0.0,0.28269]
[1779660671140,68.04,76832.83,0.1,-0.00181,0.0,0.27609]
[1779660676189,68.04,76834.34,0.1,-0.0018,0.0,0.27572]
[1779660677194,68.04,76823.95,0.1,-0.00182,0.0,0.27826]
[1779660680766,68.04,76819.04,0.1,-0.00183,0.0,0.27947]
[1779660681220,68.04,76820.6,0.1,-0.00183,0.0,0.27908]
[1779660682757,68.04,76833.21,0.1,-0.00181,0.0,0.276]
[1779660683236,68.04,76841.71,0.1,-0.00179,0.0,0.27393]
[1779660686259,68.04,76873.46,0.1,-0.00174,0.0,0.26634]
[1779660691303,68.04,76864.98,0.1,-0.00175,0.0,0.26773]
[1779660694296,68.04,76864.43,0.1,-0.00175,0.0,0.26786]
[1779660694640,68.04,76875.81,0.1,-0.00173,0.0,0.26517]
[1779660696360,68.04,76896.86,0.1,-0.00169,0.0,0.26026]
[1779660697584,68.04,76896.86,0.1,-0.00169,0.0,0.26026]
[1779660697671,68.04,76881.92,0.1,-0.00172,0.0,0.26374]
[1779660701068,68.04,76881.4,0.1,-0.00172,0.0,0.26386]
[1779660701380,68.04,76874.94,0.1,-0.00173,0.0,0.26538]
[1779660702384,68.04,76906.65,0.1,-0.00168,0.0,0.25801]
[1779660704136,68.04,76913.55,0.1,-0.00167,0.0,0.25643]
[1779660704398,68.04,76914.74,0.1,-0.00166,0.0,0.25616]
[1779660708426,68.04,76904.63,0.1,-0.00168,0.0,0.25847]
[1779660713461,68.04,76909.65,0.1,-0.00167,0.0,0.25732]
[1779660718497,68.04,76894.07,0.1,-0.0017,0.0,0.26091]
[1779660722524,68.04,76880.48,0.1,-0.00172,0.0,0.26407]
[1779660727566,68.04,76873.65,0.1,-0.00173,0.0,0.26568]
[1779660732601,68.04,76879.65,0.1,-0.00172,0.0,0.26427]
[1779660735623,68.04,76869.77,0.1,-0.00174,0.0,0.26659]
[1779660740658,68.04,76860.37,0.1,-0.00176,0.0,0.26882]
[1779660742377,68.04,76853.48,0.1,-0.00177,0.0,0.27047]
[1779660742681,68.04,76836.52,0.1,-0.0018,0.0,0.27456]
[1779660747721,68.04,76830.91,0.1,-0.00181,0.0,0.27592]
[1779660751750,68.04,76818.65,0.1,-0.00182,0.0,0.27828]
[1779660755091,68.04,76804.48,0.1,-0.00185,0.0,0.28178]
[1779660760814,68.04,76793.86,0.1,-0.00187,0.0,0.28443]
[1779660762830,68.04,76785.12,0.1,-0.00189,0.0,0.28663]
[1779660765162,68.04,76773.45,0.1,-0.00191,0.0,0.28958]
[1779660770887,68.04,76762.91,0.1,-0.00193,0.0,0.29228]
[1779660775920,68.04,76763.11,0.1,-0.00193,0.0,0.29222]
[1779660780977,68.04,76762.54,0.1,-0.00193,0.0,0.29237]
[1779660781973,68.04,76784.02,0.1,-0.00189,0.0,0.2869]
[1779660782983,68.04,76799.52,0.1,-0.00186,0.0,0.28302]
[1779660785306,68.04,76813.71,0.1,-0.00183,0.0,0.2795]
[1779660788048,68.04,76821.82,0.1,-0.00182,0.0,0.2775]
[1779660790061,68.04,76833.68,0.1,-0.0018,0.0,0.27461]
[1779660791057,68.04,76845.01,0.1,-0.00178,0.0,0.27187]
[1779660795377,68.04,76854.33,0.1,-0.00176,0.0,0.26964]
[1779660797101,68.04,76845.84,0.1,-0.00178,0.0,0.27167]
[1779660799114,68.04,76837.65,0.1,-0.00179,0.0,0.27365]
[1779660804149,68.04,76832.85,0.1,-0.0018,0.0,0.27481]
[1779660805446,68.04,76850.01,0.1,-0.00177,0.0,0.27067]
[1779660811199,68.04,76863.92,0.1,-0.00174,0.0,0.26674]
[1779660812205,68.04,76873.95,0.1,-0.00172,0.0,0.26438]
[1779660813388,68.04,76873.95,0.1,-0.00172,0.0,0.26438]
[1779660813490,68.04,76877.28,0.1,-0.00172,0.0,0.2636]
[1779660819362,68.04,76876.91,0.1,-0.00172,0.0,0.26368]
[1779660819432,68.04,76876.91,0.1,-0.00172,0.0,0.26368]
[1779660819464,68.04,76896.42,0.1,-0.00169,0.0,0.25915]
[1779660825588,68.04,76906.82,0.1,-0.00167,0.0,0.25676]
[1779660827318,68.04,76916.1,0.1,-0.00165,0.0,0.25465]
[1779660832355,68.04,76909.48,0.1,-0.00166,0.0,0.25616]
[1779660834376,68.04,76919.41,0.1,-0.00165,0.0,0.2539]
[1779660839406,68.04,76919.35,0.1,-0.00165,0.0,0.25391]
[1779660844443,68.04,76917.66,0.1,-0.00165,0.0,0.2543]
[1779660848475,68.04,76908.89,0.1,-0.00167,0.0,0.25629]
[1779660853506,68.04,76908.73,0.1,-0.00167,0.0,0.25633]
[1779660858541,68.04,76909.8,0.1,-0.00166,0.0,0.25608]
[1779660861577,68.04,76894.79,0.1,-0.00169,0.0,0.25953]
[1779660864600,68.04,76905.67,0.1,-0.00167,0.0,0.25703]
[1779660869633,68.04,76903.12,0.1,-0.00167,0.0,0.25761]
[1779660874670,68.04,76902.08,0.1,-0.00167,0.0,0.25725]
[1779660876683,68.04,76893.91,0.1,-0.00169,0.0,0.25912]
[1779660881718,68.04,76894.45,0.1,-0.00169,0.0,0.259]
[1779660884741,68.04,76883.77,0.1,-0.0017,0.0,0.26147]
[1779660889776,68.04,76880.78,0.1,-0.00171,0.0,0.26217]
[1779660894811,68.04,76879.96,0.1,-0.00171,0.0,0.26236]
[1779660895818,68.04,76888.63,0.1,-0.0017,0.0,0.26034]
[1779660900853,68.04,76895.29,0.1,-0.00168,0.0,0.25881]
[1779660902871,68.04,76883.8,0.1,-0.0017,0.0,0.26146]
[1779660903878,68.04,76865.75,0.1,-0.00173,0.0,0.26569]
[1779660908916,68.04,76870.79,0.1,-0.00173,0.0,0.2645]
[1779660913951,68.04,76874.36,0.1,-0.00172,0.0,0.26367]
[1779660917982,68.04,76863.21,0.1,-0.00174,0.0,0.26629]
[1779660919238,68.04,76863.21,0.1,-0.00174,0.0,0.26629]
[1779660919340,68.04,76859.09,0.1,-0.00175,0.0,0.26726]
[1779660921866,68.04,76859.09,0.1,-0.00175,0.0,0.26726]
[1779660921922,68.04,76859.77,0.1,-0.00174,0.0,0.2671]
[1779660923123,68.04,76859.77,0.1,-0.00174,0.0,0.2671]
[1779660923192,68.04,76848.4,0.1,-0.00176,0.0,0.26981]
[1779660926321,68.04,76839.89,0.1,-0.00178,0.0,0.27185]
[1779660930076,68.04,76830.14,0.1,-0.0018,0.0,0.2742]
[1779660933096,68.04,76817.37,0.1,-0.00181,0.0,0.27668]
[1779660938130,68.04,76823.45,0.1,-0.0018,0.0,0.27519]
[1779660943164,68.04,76821.6,0.1,-0.00181,0.0,0.27564]
[1779660948199,68.04,76821.91,0.1,-0.00181,0.0,0.27557]
[1779660950214,68.04,76812.77,0.1,-0.00182,0.0,0.2778]
[1779660955250,68.04,76806.37,0.1,-0.00183,0.0,0.27938]
[1779660960320,68.04,76803.97,0.1,-0.00184,0.0,0.27997]
[1779660965340,68.04,76801.44,0.1,-0.00184,0.0,0.2806]
[1779660970376,68.04,76793.32,0.1,-0.00186,0.0,0.28261]
[1779660974404,68.04,76801.51,0.1,-0.00184,0.0,0.28058]
[1779660979439,68.04,76801.76,0.1,-0.00184,0.0,0.28052]
[1779660983467,68.04,76789.44,0.1,-0.00187,0.0,0.28358]
[1779660988501,68.04,76781.11,0.1,-0.00188,0.0,0.28567]
[1779660993537,68.04,76770.0,0.1,-0.0019,0.0,0.28782]
[1779660998574,68.04,76767.97,0.1,-0.0019,0.0,0.28833]
[1779661000590,68.04,76759.41,0.1,-0.00192,0.0,0.29051]
[1779661005623,68.04,76753.84,0.1,-0.00193,0.0,0.29194]
[1779661006915,68.04,76762.73,0.1,-0.00191,0.0,0.28967]
[1779661009432,68.04,76765.8,0.1,-0.0019,0.0,0.28889]
[1779661009659,68.04,76765.43,0.1,-0.00191,0.0,0.28898]
[1779661011672,68.04,76739.69,0.1,-0.00195,0.0,0.29559]
[1779661014693,68.04,76760.68,0.1,-0.00191,0.0,0.29019]
[1779661019742,68.04,76771.0,0.1,-0.0019,0.0,0.28757]
[1779661022875,68.04,76771.99,0.1,-0.00189,0.0,0.28732]
[1779661022906,68.04,76790.11,0.1,-0.00186,0.0,0.28277]
[1779661024917,68.04,76790.11,0.1,-0.00186,0.0,0.28277]
[1779661025003,68.04,76793.91,0.1,-0.00185,0.0,0.28182]
[1779661027072,68.04,76812.53,0.1,-0.00182,0.0,0.27722]
[1779661027430,68.04,76812.53,0.1,-0.00182,0.0,0.27722]
[1779661027832,68.04,76812.53,0.1,-0.00182,0.0,0.27722]
[1779661032867,68.04,76810.06,0.1,-0.00182,0.0,0.27783]
[1779661037902,68.04,76804.78,0.1,-0.00183,0.0,0.27913]
[1779661042938,68.04,76805.15,0.1,-0.00183,0.0,0.27904]
[1779661047972,68.04,76803.05,0.1,-0.00184,0.0,0.27955]
[1779661052000,68.04,76809.13,0.1,-0.00182,0.0,0.27742]
[1779661057044,68.04,76813.46,0.1,-0.00181,0.0,0.27636]
[1779661059058,68.04,76822.13,0.1,-0.0018,0.0,0.27425]
[1779661061072,68.04,76832.76,0.1,-0.00178,0.0,0.27168]
[1779661066108,68.04,76835.54,0.1,-0.00177,0.0,0.27101]
[1779661071153,68.04,76837.7,0.1,-0.00177,0.0,0.27049]
[1779661076188,68.04,76838.84,0.1,-0.00177,0.0,0.27022]
[1779661081223,68.04,76846.52,0.1,-0.00176,0.0,0.26838]
[1779661086258,68.04,76841.75,0.1,-0.00176,0.0,0.26952]
[1779661091293,68.04,76836.22,0.1,-0.00177,0.0,0.27084]
[1779661096330,68.04,76827.38,0.1,-0.00179,0.0,0.27297]
[1779661099350,68.04,76813.12,0.1,-0.00181,0.0,0.27644]
[1779661102370,68.04,76799.67,0.1,-0.00184,0.0,0.27975]
[1779661103378,68.04,76790.32,0.1,-0.00186,0.0,0.28206]
[1779661108411,68.04,76798.04,0.1,-0.00184,0.0,0.28015]
[1779661113446,68.04,76796.17,0.1,-0.00184,0.0,0.27997]
[1779661118482,68.04,76797.73,0.1,-0.00184,0.0,0.27958]
[1779661123518,68.04,76791.22,0.1,-0.00185,0.0,0.28119]
[1779661125531,68.04,76778.94,0.1,-0.00187,0.0,0.28426]
[1779661130569,68.04,76786.56,0.1,-0.00186,0.0,0.28235]
[1779661135601,68.04,76788.79,0.1,-0.00185,0.0,0.2818]
[1779661140636,68.04,76786.1,0.1,-0.00186,0.0,0.28247]
[1779661143657,68.04,76798.29,0.1,-0.00184,0.0,0.27944]
[1779661148692,68.04,76799.97,0.1,-0.00183,0.0,0.27903]
[1779661154734,68.04,76795.16,0.1,-0.00184,0.0,0.28022]
[1779661159771,68.04,76796.07,0.1,-0.00184,0.0,0.27999]
[1779661164807,68.04,76794.42,0.1,-0.00184,0.0,0.2804]
[1779661168074,68.04,76785.52,0.1,-0.00186,0.0,0.28261]
[1779661172864,68.04,76790.71,0.1,-0.00185,0.0,0.28067]
[1779661178144,68.04,76797.84,0.1,-0.00183,0.0,0.27891]
[1779661183943,68.04,76794.07,0.1,-0.00184,0.0,0.27984]
[1779661188977,68.04,76790.13,0.1,-0.00185,0.0,0.28082]
[1779661191998,68.04,76781.91,0.1,-0.00186,0.0,0.28286]
[1779661197036,68.04,76775.86,0.1,-0.00187,0.0,0.28437]
[1779661202069,68.04,76774.53,0.1,-0.00188,0.0,0.28471]
[1779661204082,68.04,76788.05,0.1,-0.00185,0.0,0.28133]
[1779661208110,68.04,76798.49,0.1,-0.00183,0.0,0.27875]
[1779661213146,68.04,76803.52,0.1,-0.00182,0.0,0.27751]
[1779661218181,68.04,76807.49,0.1,-0.00182,0.0,0.27654]
[1779661223217,68.04,76808.36,0.1,-0.00181,0.0,0.27633]
[1779661227245,68.04,76817.6,0.1,-0.0018,0.0,0.27408]
[1779661232281,68.04,76821.89,0.1,-0.00179,0.0,0.2724]
[1779661237315,68.04,76812.08,0.1,-0.0018,0.0,0.27478]
[1779661240337,68.04,76822.52,0.1,-0.00179,0.0,0.27225]
[1779661245370,68.04,76822.41,0.1,-0.00179,0.0,0.27228]
[1779661250407,68.04,76822.63,0.1,-0.00178,0.0,0.27223]
[1779661255440,68.04,76817.86,0.1,-0.00179,0.0,0.27338]
[1779661260477,68.04,76812.09,0.1,-0.0018,0.0,0.27478]
[1779661262505,68.04,76803.96,0.1,-0.00182,0.0,0.27676]
[1779661263504,68.04,76793.4,0.1,-0.00184,0.0,0.27936]
[1779661265516,68.04,76782.43,0.1,-0.00186,0.0,0.28208]
[1779661270559,68.04,76780.99,0.1,-0.00186,0.0,0.28244]
[1779661275589,68.04,76780.87,0.1,-0.00186,0.0,0.28247]
[1779661280551,68.04,76781.58,0.1,-0.00186,0.0,0.28229]
[1779661280652,68.04,76770.46,0.1,-0.00188,0.0,0.28508]
[1779661285662,68.04,76772.38,0.1,-0.00188,0.0,0.28459]
[1779661290698,68.04,76771.25,0.1,-0.00188,0.0,0.28488]
[1779661293720,68.04,76776.34,0.1,-0.00186,0.0,0.28295]
[1779661299020,68.04,76776.34,0.1,-0.00186,0.0,0.28295]
[1779661300452,68.04,76776.34,0.1,-0.00186,0.0,0.28295]
[1779661300771,68.04,76776.4,0.1,-0.00186,0.0,0.28294]
[1779661305804,68.04,76779.29,0.1,-0.00186,0.0,0.28221]
[1779661309092,68.04,76790.36,0.1,-0.00184,0.0,0.27947]
[1779661314869,68.04,76794.16,0.1,-0.00183,0.0,0.27853]
[1779661319904,68.04,76794.55,0.1,-0.00183,0.0,0.27843]
[1779661324938,68.04,76790.58,0.1,-0.00184,0.0,0.27941]
[1779661326952,68.04,76800.8,0.1,-0.00182,0.0,0.2769]
[1779661327959,68.04,76811.11,0.1,-0.0018,0.0,0.27438]
[1779661331989,68.04,76820.0,0.1,-0.00179,0.0,0.27223]
[1779661337033,68.04,76817.09,0.1,-0.00179,0.0,0.27293]
[1779661342068,68.04,76818.0,0.1,-0.00179,0.0,0.27271]
[1779661347104,68.04,76821.49,0.1,-0.00178,0.0,0.27187]
[1779661352138,68.04,76824.51,0.1,-0.00177,0.0,0.27051]
[1779661357174,68.04,76826.17,0.1,-0.00177,0.0,0.27011]
[1779661362210,68.04,76831.67,0.1,-0.00176,0.0,0.2688]
[1779661367244,68.04,76821.82,0.1,-0.00178,0.0,0.27116]
[1779661372279,68.04,76823.29,0.1,-0.00178,0.0,0.27081]
[1779661377314,68.04,76825.06,0.1,-0.00177,0.0,0.27038]
[1779661382350,68.04,76829.33,0.1,-0.00177,0.0,0.26936]
[1779661387398,68.04,76822.37,0.1,-0.00178,0.0,0.27103]
[1779661392431,68.04,76822.64,0.1,-0.00178,0.0,0.27096]
[1779661397466,68.04,76819.78,0.1,-0.00178,0.0,0.27165]
[1779661402504,68.04,76822.89,0.1,-0.00178,0.0,0.2709]
[1779661407540,68.04,76824.74,0.1,-0.00177,0.0,0.27046]
[1779661412576,68.04,76826.54,0.1,-0.00177,0.0,0.2694]
[1779661413653,68.04,76826.54,0.1,-0.00177,0.0,0.2694]
[1779661413725,68.04,76840.08,0.1,-0.00174,0.0,0.26618]
[1779661415909,68.04,76840.05,0.1,-0.00174,0.0,0.26618]
[1779661415932,68.04,76857.83,0.1,-0.00171,0.0,0.262]
[1779661421639,68.04,76856.42,0.1,-0.00171,0.0,0.26233]
[1779661426676,68.04,76854.93,0.1,-0.00172,0.0,0.26268]
[1779661431711,68.04,76855.92,0.1,-0.00172,0.0,0.26245]
[1779661432718,68.04,76875.27,0.1,-0.00168,0.0,0.25796]
[1779661437753,68.04,76871.76,0.1,-0.00169,0.0,0.25877]
[1779661440461,68.04,76875.34,0.1,-0.00168,0.0,0.25795]
[1779661440515,68.04,76876.94,0.1,-0.00168,0.0,0.25758]
[1779661442789,68.04,76868.26,0.1,-0.00169,0.0,0.25958]
[1779661443795,68.04,76859.63,0.1,-0.00171,0.0,0.26158]
[1779661446815,68.04,76868.75,0.1,-0.00169,0.0,0.25947]
[1779661450097,68.04,76857.1,0.1,-0.00171,0.0,0.26217]
[1779661455879,68.04,76853.61,0.1,-0.00172,0.0,0.26299]
[1779661460575,68.04,76848.09,0.1,-0.00173,0.0,0.26429]
[1779661460915,68.04,76848.88,0.1,-0.00173,0.0,0.2641]
[1779661465949,68.04,76848.53,0.1,-0.00173,0.0,0.26418]
[1779661472998,68.04,76848.47,0.1,-0.00172,0.0,0.26358]
[1779661478046,68.04,76842.35,0.1,-0.00173,0.0,0.26502]
[1779661483085,68.04,76842.88,0.1,-0.00173,0.0,0.26489]
[1779661488116,68.04,76840.59,0.1,-0.00174,0.0,0.26543]
[1779661493151,68.04,76840.58,0.1,-0.00174,0.0,0.26544]
[1779661498186,68.04,76839.86,0.1,-0.00174,0.0,0.26561]
[1779661503222,68.04,76839.57,0.1,-0.00174,0.0,0.26568]
[1779661505237,68.04,76829.46,0.1,-0.00176,0.0,0.26807]
[1779661507251,68.04,76838.54,0.1,-0.00174,0.0,0.26592]
[1779661513292,68.04,76833.06,0.1,-0.00175,0.0,0.26722]
[1779661516314,68.04,76821.66,0.1,-0.00177,0.0,0.26994]
[1779661520594,68.04,76836.28,0.1,-0.00174,0.0,0.26645]
[1779661526388,68.04,76836.29,0.1,-0.00174,0.0,0.26645]
[1779661531422,68.04,76836.88,0.1,-0.00174,0.0,0.26569]
[1779661536456,68.04,76821.05,0.1,-0.00177,0.0,0.26946]
[1779661541493,68.04,76817.94,0.1,-0.00177,0.0,0.2702]
[1779661546529,68.04,76816.51,0.1,-0.00178,0.0,0.27055]
[1779661551564,68.04,76818.66,0.1,-0.00177,0.0,0.27003]
[1779661556597,68.04,76824.69,0.1,-0.00176,0.0,0.26859]
[1779661561635,68.04,76832.51,0.1,-0.00175,0.0,0.26673]
[1779661566668,68.04,76835.32,0.1,-0.00174,0.0,0.26606]
[1779661571703,68.04,76831.69,0.1,-0.00175,0.0,0.26692]
[1779661574725,68.04,76840.56,0.1,-0.00173,0.0,0.26482]
[1779661579759,68.04,76841.85,0.1,-0.00173,0.0,0.26452]
[1779661584796,68.04,76839.46,0.1,-0.00174,0.0,0.26508]
[1779661589828,68.04,76839.74,0.1,-0.00173,0.0,0.26501]
[1779661594865,68.04,76844.81,0.1,-0.00172,0.0,0.2632]
[1779661599900,68.04,76845.98,0.1,-0.00172,0.0,0.26293]
[1779661604936,68.04,76849.25,0.1,-0.00171,0.0,0.26217]
[1779661609970,68.04,76851.92,0.1,-0.00171,0.0,0.26154]
[1779661616017,68.04,76849.51,0.1,-0.00171,0.0,0.2621]
[1779661618029,68.04,76828.13,0.1,-0.00175,0.0,0.26714]
[1779661623065,68.04,76821.52,0.1,-0.00176,0.0,0.26872]
[1779661628099,68.04,76818.97,0.1,-0.00177,0.0,0.26933]
[1779661631363,68.04,76809.81,0.1,-0.00178,0.0,0.27153]
[1779661637162,68.04,76808.09,0.1,-0.00179,0.0,0.27194]
[1779661642198,68.04,76810.5,0.1,-0.00178,0.0,0.27136]
[1779661647233,68.04,76810.88,0.1,-0.00178,0.0,0.27127]
[1779661652266,68.04,76810.62,0.1,-0.00178,0.0,0.2707]
[1779661657302,68.04,76807.89,0.1,-0.00178,0.0,0.27136]
[1779661663346,68.04,76806.73,0.1,-0.00178,0.0,0.27164]
[1779661668379,68.04,76816.57,0.1,-0.00177,0.0,0.26927]
[1779661673415,68.04,76819.82,0.1,-0.00176,0.0,0.2685]
[1779661681716,68.04,76824.96,0.1,-0.00175,0.0,0.26727]
[1779661687518,68.04,76828.02,0.1,-0.00175,0.0,0.26654]
[1779661693561,68.04,76835.1,0.1,-0.00173,0.0,0.26487]
[1779661698601,68.04,76839.68,0.1,-0.00173,0.0,0.26379]
[1779661699607,68.04,76831.05,0.1,-0.00174,0.0,0.26583]
[1779661704643,68.04,76825.19,0.1,-0.00175,0.0,0.26722]
[1779661709678,68.04,76822.13,0.1,-0.00176,0.0,0.26794]
[1779661714714,68.04,76820.77,0.1,-0.00176,0.0,0.26764]
[1779661719759,68.04,76810.02,0.1,-0.00177,0.0,0.27021]
[1779661724792,68.04,76810.78,0.1,-0.00177,0.0,0.27003]
[1779661729826,68.04,76810.06,0.1,-0.00177,0.0,0.2702]
[1779661734860,68.04,76807.65,0.1,-0.00178,0.0,0.27078]
[1779661739898,68.04,76803.3,0.1,-0.00179,0.0,0.27183]
[1779661744932,68.04,76806.14,0.1,-0.00178,0.0,0.27115]
[1779661750974,68.04,76805.96,0.1,-0.00178,0.0,0.27119]
[1779661756011,68.04,76806.22,0.1,-0.00178,0.0,0.27113]
[1779661761049,68.04,76805.93,0.1,-0.00178,0.0,0.2712]
[1779661766083,68.04,76804.86,0.1,-0.00178,0.0,0.27146]
[1779661771123,68.04,76790.33,0.1,-0.00181,0.0,0.27434]
[1779661772350,68.04,76781.72,0.1,-0.00182,0.0,0.27645]
[1779661778173,68.04,76779.45,0.1,-0.00183,0.0,0.277]
[1779661783209,68.04,76771.66,0.1,-0.00184,0.0,0.27892]
[1779661790258,68.04,76771.93,0.1,-0.00184,0.0,0.27886]
[1779661792507,68.04,76757.78,0.1,-0.00186,0.0,0.28237]
[1779661798315,68.04,76761.28,0.1,-0.00186,0.0,0.2815]
[1779661802577,68.04,76776.01,0.1,-0.00183,0.0,0.27785]
[1779661808386,68.04,76780.45,0.1,-0.00182,0.0,0.27676]
[1779661810400,68.04,76771.49,0.1,-0.00184,0.0,0.27897]
[1779661812649,68.04,76793.1,0.1,-0.0018,0.0,0.27367]
[1779661815434,68.04,76811.6,0.1,-0.00177,0.0,0.26921]
[1779661820471,68.04,76809.35,0.1,-0.00177,0.0,0.26975]
[1779661822719,68.04,76817.73,0.1,-0.00176,0.0,0.26774]
[1779661828528,68.04,76822.79,0.1,-0.00175,0.0,0.26654]
[1779661833565,68.04,76826.22,0.1,-0.00174,0.0,0.2651]
[1779661837596,68.04,76849.21,0.1,-0.0017,0.0,0.25972]
[1779661840614,68.04,76840.81,0.1,-0.00171,0.0,0.26168]
[1779661845649,68.04,76843.65,0.1,-0.00171,0.0,0.26101]
[1779661850684,68.04,76842.55,0.1,-0.00171,0.0,0.26127]
[1779661855719,68.04,76847.5,0.1,-0.0017,0.0,0.26012]
[1779661861774,68.04,76847.47,0.1,-0.0017,0.0,0.26013]
[1779661866802,68.04,76845.2,0.1,-0.00171,0.0,0.26065]
[1779661870707,68.04,76844.0,0.1,-0.00171,0.0,0.26093]
[1779661870830,68.04,76843.76,0.1,-0.00171,0.0,0.26099]
[1779661872841,68.04,76867.14,0.1,-0.00167,0.0,0.25559]
[1779661877882,68.04,76879.81,0.1,-0.00165,0.0,0.25271]
[1779661882865,68.04,76882.67,0.1,-0.00164,0.0,0.25206]
[1779661882938,68.05,76881.45,0.1,-0.00165,0.0,0.25252]
[1779661886956,68.06,76871.28,0.1,-0.00167,0.0,0.25536]
[1779661890443,68.06,76866.74,0.1,-0.00167,0.0,0.2564]
[1779661890982,68.06,76869.08,0.1,-0.00167,0.0,0.25586]
[1779661896023,68.06,76870.87,0.1,-0.00166,0.0,0.25485]
[1779661898061,68.06,76857.76,0.1,-0.00169,0.0,0.25786]
[1779661899052,68.06,76849.59,0.1,-0.0017,0.0,0.25975]
[1779661900061,68.06,76840.06,0.1,-0.00172,0.0,0.26196]
[1779661905094,68.06,76838.7,0.1,-0.00172,0.0,0.26228]
[1779661910130,68.36,76839.34,0.1,-0.00179,0.0,0.2719]
[1779661915168,68.66,76834.34,0.1,-0.00187,0.0,0.28314]
[1779661920203,68.96,76833.12,0.1,-0.00195,0.0,0.29371]
[1779661925264,69.25,76825.85,0.1,-0.00204,0.0,0.30612]
[1779661930297,69.25,76832.34,0.1,-0.00202,0.0,0.30442]
[1779661933507,69.25,76819.61,0.1,-0.00205,0.0,0.30777]
[1779661939365,69.25,76818.8,0.1,-0.00205,0.0,0.30799]
[1779661944397,69.25,76815.39,0.1,-0.00206,0.0,0.30889]
[1779661949431,69.25,76811.27,0.1,-0.00207,0.0,0.30999]
[1779661954466,69.25,76812.58,0.1,-0.00206,0.0,0.30894]
[1779661959503,69.25,76812.84,0.1,-0.00206,0.0,0.30887]
[1779661963727,69.25,76801.14,0.1,-0.00208,0.0,0.31199]
[1779661966551,69.25,76790.54,0.1,-0.0021,0.0,0.31484]
[1779661969575,69.25,76773.23,0.1,-0.00214,0.0,0.31955]
[1779661973798,69.25,76789.22,0.1,-0.00211,0.0,0.3152]
[1779661979653,69.25,76794.68,0.1,-0.00209,0.0,0.31372]
[1779661984685,69.25,76790.58,0.1,-0.0021,0.0,0.31483]
[1779661988716,69.25,76806.32,0.1,-0.00207,0.0,0.3106]
[1779661993942,69.25,76813.93,0.1,-0.00206,0.0,0.30858]
[1779661997778,69.25,76822.21,0.1,-0.00204,0.0,0.30639]
[1779662002813,69.25,76824.31,0.1,-0.00204,0.0,0.30583]
[1779662007856,69.25,76840.15,0.1,-0.002,0.0,0.30169]
[1779662012889,69.25,76839.13,0.1,-0.002,0.0,0.30127]
[1779662017924,69.25,76839.17,0.1,-0.002,0.0,0.30126]
[1779662022960,69.25,76833.59,0.1,-0.00201,0.0,0.30271]
[1779662027994,69.25,76834.13,0.1,-0.00201,0.0,0.30257]
[1779662030011,69.25,76824.56,0.1,-0.00203,0.0,0.30507]
[1779662035046,69.25,76817.84,0.1,-0.00204,0.0,0.30684]
[1779662040078,69.25,76814.57,0.1,-0.00205,0.0,0.30771]
[1779662045114,69.25,76813.13,0.1,-0.00205,0.0,0.30809]
[1779662050150,69.25,76814.86,0.1,-0.00205,0.0,0.30763]
[1779662056191,69.25,76816.66,0.1,-0.00205,0.0,0.30716]
[1779662061226,69.25,76828.95,0.1,-0.00202,0.0,0.30392]
[1779662066262,69.25,76817.03,0.1,-0.00205,0.0,0.30706]
[1779662070294,69.25,76801.04,0.1,-0.00208,0.0,0.31131]
[1779662075330,69.25,76797.2,0.1,-0.00208,0.0,0.31163]
[1779662076336,69.25,76785.11,0.1,-0.0021,0.0,0.31488]
[1779662077350,69.25,76776.23,0.1,-0.00212,0.0,0.31729]
[1779662082378,69.25,76771.19,0.1,-0.00213,0.0,0.31867]
[1779662087413,69.25,76765.72,0.1,-0.00214,0.0,0.32016]
[1779662090435,69.25,76777.01,0.1,-0.00212,0.0,0.31708]
[1779662095471,69.25,76777.98,0.1,-0.00212,0.0,0.31682]
[1779662101510,69.25,76777.53,0.1,-0.00212,0.0,0.31694]
[1779662106546,69.25,76773.61,0.1,-0.00213,0.0,0.31801]
[1779662111581,69.25,76774.71,0.1,-0.00213,0.0,0.31771]
[1779662116616,69.25,76774.11,0.1,-0.00213,0.0,0.31787]
[1779662121652,69.25,76771.94,0.1,-0.00213,0.0,0.31846]
[1779662126687,69.25,76770.73,0.1,-0.00213,0.0,0.31879]
[1779662131722,69.25,76771.11,0.1,-0.00213,0.0,0.31797]
[1779662134935,69.25,76761.89,0.1,-0.00215,0.0,0.32049]
[1779662140786,69.25,76762.62,0.1,-0.00215,0.0,0.32029]
[1779662145823,69.25,76769.16,0.1,-0.00213,0.0,0.3185]
[1779662150860,69.25,76771.91,0.1,-0.00213,0.0,0.31775]
[1779662156233,69.25,76771.46,0.1,-0.00213,0.0,0.31787]
[1779662156284,69.25,76762.44,0.1,-0.00215,0.0,0.32034]
[1779662159003,69.25,76752.07,0.1,-0.00217,0.0,0.3232]
[1779662159076,69.25,76753.78,0.1,-0.00216,0.0,0.32273]
[1779662161122,69.25,76753.78,0.1,-0.00216,0.0,0.32273]
[1779662161170,69.25,76745.06,0.1,-0.00218,0.0,0.32515]
[1779662162953,69.25,76735.97,0.1,-0.0022,0.0,0.32768]
[1779662167987,69.25,76728.88,0.1,-0.00222,0.0,0.32967]
[1779662173041,69.25,76728.27,0.1,-0.00222,0.0,0.32985]
[1779662178067,69.25,76727.46,0.1,-0.00222,0.0,0.33007]
[1779662183115,69.25,76728.23,0.1,-0.00222,0.0,0.32986]
[1779662188141,69.25,76732.51,0.1,-0.00221,0.0,0.32865]
[1779662193175,69.25,76730.73,0.1,-0.00221,0.0,0.32842]
[1779662198207,69.25,76730.12,0.1,-0.00221,0.0,0.32859]
[1779662203251,69.25,76738.43,0.1,-0.00219,0.0,0.32626]
[1779662208286,69.25,76742.42,0.1,-0.00218,0.0,0.32515]
[1779662213322,69.25,76740.98,0.1,-0.00219,0.0,0.32555]
[1779662218352,69.25,76746.12,0.1,-0.00217,0.0,0.32412]
[1779662223386,69.25,76748.99,0.1,-0.00217,0.0,0.32333]
[1779662228422,69.25,76746.53,0.1,-0.00217,0.0,0.32401]
[1779662233456,69.25,76740.33,0.1,-0.00219,0.0,0.32573]
[1779662238491,69.25,76731.65,0.1,-0.00221,0.0,0.32816]
[1779662243530,69.25,76728.75,0.1,-0.00221,0.0,0.32897]
[1779662248562,69.25,76730.39,0.1,-0.00221,0.0,0.32851]
[1779662253596,69.25,76729.17,0.1,-0.00221,0.0,0.32812]
[1779662258633,69.25,76728.18,0.1,-0.00221,0.0,0.3284]
[1779662261654,69.25,76737.17,0.1,-0.00219,0.0,0.32588]
[1779662265874,69.25,76726.25,0.1,-0.00221,0.0,0.32894]
[1779662267313,69.25,76726.25,0.1,-0.00221,0.0,0.32894]
[1779662267321,69.25,76726.16,0.1,-0.00221,0.0,0.32896]
[1779662272732,69.25,76716.1,0.1,-0.00223,0.0,0.3318]
[1779662277766,69.25,76728.8,0.1,-0.00221,0.0,0.32822]
[1779662279240,69.25,76728.8,0.1,-0.00221,0.0,0.32822]
[1779662279341,69.25,76727.51,0.1,-0.00221,0.0,0.32858]
[1779662281199,69.25,76727.51,0.1,-0.00221,0.0,0.32858]
[1779662281225,69.25,76727.45,0.1,-0.00221,0.0,0.3286]
[1779662284132,69.25,76709.94,0.1,-0.00225,0.0,0.33355]
[1779662284134,69.25,76713.64,0.1,-0.00224,0.0,0.3325]
[1779662289851,69.25,76713.83,0.1,-0.00224,0.0,0.33245]
[1779662294428,69.25,76708.0,0.1,-0.00225,0.0,0.33411]
[1779662294521,69.25,76700.49,0.1,-0.00227,0.0,0.33625]
[1779662296963,69.25,76694.53,0.1,-0.00228,0.0,0.33797]
[1779662297060,69.25,76693.49,0.1,-0.00228,0.0,0.33827]
[1779662302954,69.25,76691.87,0.1,-0.00229,0.0,0.33873]
[1779662303001,69.25,76660.51,0.1,-0.00236,0.0,0.34789]
[1779662304960,69.25,76638.75,0.1,-0.0024,0.0,0.35438]
[1779662309996,69.25,76626.27,0.1,-0.00243,0.0,0.35814]
[1779662315029,69.25,76631.44,0.1,-0.00242,0.0,0.35579]
[1779662315569,69.25,76631.44,0.1,-0.00242,0.0,0.35579]
[1779662316246,69.25,76637.06,0.1,-0.0024,0.0,0.3541]
[1779662321072,69.25,76624.23,0.1,-0.00243,0.0,0.35797]
[1779662326317,69.25,76622.44,0.1,-0.00244,0.0,0.35852]
[1779662331143,69.25,76634.15,0.1,-0.00241,0.0,0.35498]
[1779662336386,69.25,76641.7,0.1,-0.00239,0.0,0.35271]
[1779662342238,69.25,76647.27,0.1,-0.00238,0.0,0.35105]
[1779662347257,69.25,76645.5,0.1,-0.00238,0.0,0.35158]
[1779662352292,69.25,76644.99,0.1,-0.00239,0.0,0.35173]
[1779662357327,69.25,76647.91,0.1,-0.00238,0.0,0.35086]
[1779662361358,69.25,76657.78,0.1,-0.00236,0.0,0.34793]
[1779662366616,69.25,76657.36,0.1,-0.00236,0.0,0.34805]
[1779662372436,69.25,76660.34,0.1,-0.00235,0.0,0.3464]
[1779662378477,69.25,76662.17,0.1,-0.00234,0.0,0.34587]
[1779662379486,69.25,76671.96,0.1,-0.00232,0.0,0.343]
[1779662381499,69.25,76680.82,0.1,-0.0023,0.0,0.34042]
[1779662386534,69.25,76683.08,0.1,-0.0023,0.0,0.33976]
[1779662391570,69.25,76679.18,0.1,-0.0023,0.0,0.34089]
[1779662396605,69.25,76686.76,0.1,-0.00229,0.0,0.3387]
[1779662401641,69.25,76689.43,0.1,-0.00228,0.0,0.33793]
[1779662404660,69.25,76679.58,0.1,-0.0023,0.0,0.34078]
[1779662409698,69.25,76673.87,0.1,-0.00232,0.0,0.34244]
[1779662414733,69.25,76676.28,0.1,-0.00231,0.0,0.34174]
[1779662418760,69.25,76662.93,0.1,-0.00234,0.0,0.34564]
[1779662421781,69.25,76654.58,0.1,-0.00236,0.0,0.3481]
[1779662427047,69.25,76647.64,0.1,-0.00237,0.0,0.35016]
[1779662429838,69.25,76635.81,0.1,-0.0024,0.0,0.3537]
[1779662434872,69.25,76628.55,0.1,-0.00241,0.0,0.3551]
[1779662439908,69.31,76634.2,0.1,-0.00242,0.0,0.35578]
[1779662442928,69.49,76643.69,0.1,-0.00245,0.0,0.36008]
[1779662444699,69.49,76643.69,0.1,-0.00245,0.0,0.36008]
[1779662444986,69.61,76635.4,0.1,-0.0025,0.0,0.36745]
[1779662445984,69.61,76613.78,0.1,-0.00256,0.0,0.37418]
[1779662447030,69.61,76613.78,0.1,-0.00256,0.0,0.37418]
[1779662447113,69.79,76605.36,0.1,-0.00263,0.0,0.38431]
[1779662453023,69.88,76605.01,0.1,-0.00266,0.0,0.38821]
[1779662457268,69.9,76592.31,0.1,-0.0027,0.0,0.39335]
[1779662463095,70.1,76603.57,0.1,-0.00274,0.0,0.3981]
[1779662468131,70.13,76606.15,0.1,-0.00274,0.0,0.39854]
[1779662473166,70.16,76608.16,0.1,-0.00275,0.0,0.39918]
[1779662478200,70.19,76608.21,0.1,-0.00276,0.0,0.40046]
[1779662483235,70.22,76606.23,0.1,-0.00277,0.0,0.40241]
[1779662488272,70.25,76606.77,0.1,-0.00278,0.0,0.40353]
[1779662493305,70.28,76605.61,0.1,-0.00279,0.0,0.40435]
[1779662498340,70.31,76602.8,0.1,-0.0028,0.0,0.4066]
[1779662503374,70.34,76602.0,0.1,-0.00282,0.0,0.40818]
[1779662508410,70.37,76606.23,0.1,-0.00282,0.0,0.40807]
[1779662513445,70.4,76609.77,0.1,-0.00282,0.0,0.4082]
[1779662518481,70.43,76615.72,0.1,-0.00281,0.0,0.40752]
[1779662523516,70.46,76619.8,0.1,-0.00281,0.0,0.40747]
[1779662528549,70.49,76621.56,0.1,-0.00282,0.0,0.40819]
[1779662530566,70.49,76636.92,0.1,-0.00278,0.0,0.40334]
[1779662535603,70.53,76633.53,0.1,-0.0028,0.0,0.40603]
[1779662540638,70.56,76630.57,0.1,-0.00282,0.0,0.40832]
[1779662545674,70.59,76629.77,0.1,-0.00283,0.0,0.4099]
[1779662550711,70.62,76623.31,0.1,-0.00286,0.0,0.41338]
[1779662555758,70.65,76624.11,0.1,-0.00286,0.0,0.41355]
[1779662560792,70.68,76628.5,0.1,-0.00286,0.0,0.41339]
[1779662565827,70.76,76635.39,0.1,-0.00287,0.0,0.41474]
[1779662570864,70.79,76639.51,0.1,-0.00287,0.0,0.41467]
[1779662575897,70.82,76639.86,0.1,-0.00287,0.0,0.41587]
[1779662580932,70.85,76639.07,0.1,-0.00289,0.0,0.41746]
[1779662585968,70.88,76638.57,0.1,-0.0029,0.0,0.41895]
[1779662591003,70.91,76637.55,0.1,-0.00291,0.0,0.42063]
[1779662596039,70.94,76637.34,0.1,-0.00292,0.0,0.42203]
[1779662601073,70.97,76637.2,0.1,-0.00293,0.0,0.42341]
[1779662608325,71.01,76629.15,0.1,-0.00297,0.0,0.42806]
[1779662610148,71.02,76620.77,0.1,-0.003,0.0,0.43151]
[1779662615183,71.05,76618.12,0.1,-0.00301,0.0,0.43287]
[1779662621224,71.09,76614.88,0.1,-0.00303,0.0,0.43563]
[1779662623242,71.1,76644.18,0.1,-0.00295,0.0,0.426]
[1779662624250,71.11,76657.28,0.1,-0.00292,0.0,0.42179]
[1779662629283,71.14,76664.44,0.1,-0.00291,0.0,0.42068]
[1779662633312,71.16,76673.65,0.1,-0.00289,0.0,0.41862]
[1779662638547,71.19,76674.39,0.1,-0.0029,0.0,0.41969]
[1779662644390,71.23,76672.55,0.1,-0.00292,0.0,0.42191]
[1779662649422,71.26,76672.69,0.1,-0.00293,0.0,0.42319]
[1779662656473,71.3,76672.51,0.1,-0.00294,0.0,0.42511]
[1779662661507,71.33,76676.41,0.1,-0.00294,0.0,0.42511]
[1779662666543,71.36,76681.58,0.1,-0.00294,0.0,0.42468]
[1779662672587,71.4,76683.78,0.1,-0.00294,0.0,0.42489]
[1779662677619,71.43,76686.47,0.1,-0.00295,0.0,0.4253]
[1779662682655,71.46,76691.86,0.1,-0.00294,0.0,0.4248]
[1779662687690,71.49,76695.22,0.1,-0.00294,0.0,0.42498]
[1779662693732,71.53,76694.85,0.1,-0.00296,0.0,0.4267]
[1779662698970,71.56,76703.12,0.1,-0.00295,0.0,0.42521]
[1779662704808,71.59,76711.7,0.1,-0.00293,0.0,0.42388]
[1779662709847,71.62,76716.73,0.1,-0.00293,0.0,0.4235]
[1779662710850,71.63,76726.54,0.1,-0.00291,0.0,0.42045]
[1779662716892,71.67,76728.04,0.1,-0.00292,0.0,0.42152]
[1779662721927,71.7,76728.94,0.1,-0.00292,0.0,0.42254]
[1779662726964,71.73,76730.11,0.1,-0.00293,0.0,0.42347]
[1779662731997,71.76,76727.66,0.1,-0.00294,0.0,0.42472]
[1779662737034,71.79,76732.22,0.1,-0.00294,0.0,0.4245]
[1779662742069,71.82,76735.67,0.1,-0.00294,0.0,0.42465]
[1779662747104,71.85,76738.57,0.1,-0.00294,0.0,0.42499]
[1779662752140,71.88,76737.61,0.1,-0.00296,0.0,0.42664]
[1779662756168,71.9,76745.86,0.1,-0.00294,0.0,0.4249]
[1779662761207,71.93,76743.98,0.1,-0.00296,0.0,0.42686]
[1779662763412,71.94,76743.56,0.1,-0.00296,0.0,0.42727]
[1779662763436,71.94,76753.84,0.1,-0.00293,0.0,0.42405]
[1779662765238,71.95,76777.8,0.1,-0.00288,0.0,0.41654]
[1779662766166,71.95,76777.8,0.1,-0.00288,0.0,0.41654]
[1779662766247,71.96,76783.51,0.1,-0.00286,0.0,0.4149]
[1779662769479,71.98,76792.46,0.1,-0.00285,0.0,0.41272]
[1779662770725,71.98,76792.46,0.1,-0.00285,0.0,0.41272]
[1779662770779,71.98,76809.44,0.1,-0.00281,0.0,0.40741]
[1779662773035,71.99,76809.44,0.1,-0.00281,0.0,0.40766]
[1779662773292,72.0,76835.63,0.1,-0.00275,0.0,0.3997]
[1779662776312,72.02,76848.41,0.1,-0.00272,0.0,0.39638]
[1779662777318,72.08,76859.5,0.1,-0.00271,0.0,0.39534]
[1779662778326,72.14,76870.06,0.1,-0.0027,0.0,0.39447]
[1779662781346,72.26,76859.96,0.1,-0.00277,0.0,0.40293]
[1779662786383,72.29,76851.68,0.1,-0.0028,0.0,0.40687]
[1779662789641,72.31,76860.1,0.1,-0.00278,0.0,0.40491]
[1779662795446,72.35,76862.65,0.1,-0.00278,0.0,0.40474]
[1779662799712,72.37,76876.14,0.1,-0.00276,0.0,0.40142]
[1779662802510,72.39,76884.55,0.1,-0.00274,0.0,0.39949]
[1779662805535,72.57,76898.57,0.1,-0.00276,0.0,0.40249]
[1779662806538,72.63,76906.99,0.1,-0.00276,0.0,0.40229]
[1779662811573,72.92,76907.51,0.1,-0.00286,0.0,0.4147]
[1779662816608,73.22,76910.68,0.1,-0.00295,0.0,0.42645]
[1779662821645,73.41,76911.01,0.1,-0.00301,0.0,0.43465]
[1779662823665,73.42,76895.12,0.1,-0.00306,0.0,0.44058]
[1779662828693,73.45,76892.67,0.1,-0.00307,0.0,0.44275]
[1779662831714,73.47,76904.32,0.1,-0.00305,0.0,0.43956]
[1779662836750,73.5,76903.04,0.1,-0.00306,0.0,0.44133]
[1779662840128,73.51,76898.1,0.1,-0.00308,0.0,0.44355]
[1779662840025,73.53,76887.92,0.1,-0.00311,0.0,0.4476]
[1779662840779,73.53,76887.92,0.1,-0.00311,0.0,0.4476]
[1779662843048,73.53,76881.26,0.1,-0.00313,0.0,0.45017]
[1779662843138,73.54,76880.14,0.1,-0.00314,0.0,0.4511]
[1779662845816,73.56,76860.41,0.1,-0.0032,0.0,0.45884]
[1779662850852,73.59,76856.65,0.1,-0.00322,0.0,0.46154]
[1779662856894,73.63,76860.59,0.1,-0.00322,0.0,0.46083]
[1779662860161,73.64,76835.69,0.1,-0.00329,0.0,0.47056]
[1779662865959,73.68,76829.75,0.1,-0.00332,0.0,0.47439]
[1779662870994,73.71,76831.51,0.1,-0.00333,0.0,0.47514]
[1779662876029,73.74,76831.09,0.1,-0.00334,0.0,0.4767]
[1779662881069,73.77,76826.51,0.1,-0.00336,0.0,0.47978]
[1779662886103,73.8,76830.33,0.1,-0.00336,0.0,0.47978]
[1779662887109,73.81,76839.07,0.1,-0.00334,0.0,0.47687]
[1779662892145,73.84,76843.62,0.1,-0.00334,0.0,0.47662]
[1779662897180,73.87,76836.86,0.1,-0.00337,0.0,0.48049]
[1779662902215,73.9,76831.86,0.1,-0.0034,0.0,0.48373]
[1779662907252,73.93,76831.67,0.1,-0.00341,0.0,0.48522]
[1779662912287,73.96,76836.07,0.1,-0.0034,0.0,0.48401]
[1779662917322,73.99,76835.8,0.1,-0.00341,0.0,0.48553]
[1779662922357,74.02,76834.12,0.1,-0.00343,0.0,0.48756]
[1779662927392,74.05,76834.12,0.1,-0.00344,0.0,0.48899]
[1779662930657,74.06,76825.44,0.1,-0.00347,0.0,0.49307]
[1779662936455,74.1,76821.33,0.1,-0.0035,0.0,0.49633]
[1779662941490,74.13,76825.18,0.1,-0.0035,0.0,0.49632]
[1779662944512,74.15,76813.62,0.1,-0.00354,0.0,0.50155]
[1779662949547,74.18,76811.67,0.1,-0.00355,0.0,0.50373]
[1779662954581,74.21,76812.87,0.1,-0.00356,0.0,0.50473]
[1779662959616,74.24,76815.84,0.1,-0.00356,0.0,0.50505]
[1779662964651,74.27,76812.5,0.1,-0.00359,0.0,0.50778]
[1779662968681,74.29,76799.71,0.1,-0.00363,0.0,0.51386]
[1779662973715,74.32,76798.12,0.1,-0.00364,0.0,0.5149]
[1779662978749,74.35,76793.61,0.1,-0.00367,0.0,0.51812]
[1779662983784,74.38,76788.83,0.1,-0.0037,0.0,0.52146]
[1779662988820,74.41,76791.24,0.1,-0.0037,0.0,0.522]
[1779662993854,74.44,76791.98,0.1,-0.00371,0.0,0.52319]
[1779662998889,74.47,76792.64,0.1,-0.00372,0.0,0.52442]
[1779663002922,74.5,76811.78,0.1,-0.00367,0.0,0.51814]
[1779663007953,74.53,76817.48,0.1,-0.00366,0.0,0.5174]
[1779663012987,74.61,76821.89,0.1,-0.00368,0.0,0.51979]
[1779663018025,74.64,76821.35,0.1,-0.00369,0.0,0.52148]
[1779663029100,74.71,76823.13,0.1,-0.00372,0.0,0.52433]
[1779663034142,74.74,76825.76,0.1,-0.00371,0.0,0.52373]
[1779663039170,74.77,76827.42,0.1,-0.00372,0.0,0.52456]
[1779663044207,74.8,76816.54,0.1,-0.00377,0.0,0.53031]
[1779663049243,74.83,76812.09,0.1,-0.00379,0.0,0.53356]
[1779663055285,74.87,76809.61,0.1,-0.00381,0.0,0.53635]
[1779663060328,74.9,76807.89,0.1,-0.00383,0.0,0.53854]
[1779663062340,74.91,76826.28,0.1,-0.00378,0.0,0.53184]
[1779663067371,74.94,76834.79,0.1,-0.00376,0.0,0.52998]
[1779663068380,74.95,76844.03,0.1,-0.00373,0.0,0.52666]
[1779663073414,75.19,76847.39,0.1,-0.00382,0.0,0.53744]
[1779663078453,75.22,76846.26,0.1,-0.00384,0.0,0.53939]
[1779663083483,75.25,76842.21,0.1,-0.00386,0.0,0.54251]
[1779663088517,75.28,76843.42,0.1,-0.00387,0.0,0.54353]
[1779663093566,75.31,76842.78,0.1,-0.00388,0.0,0.54421]
[1779663098588,75.34,76842.57,0.1,-0.00389,0.0,0.5458]
[1779663101887,75.36,76834.32,0.1,-0.00392,0.0,0.55003]
[1779663107650,75.39,76831.62,0.1,-0.00395,0.0,0.55295]
[1779663112685,75.42,76832.05,0.1,-0.00396,0.0,0.5543]
[1779663117720,75.45,76834.04,0.1,-0.00396,0.0,0.55502]
[1779663122755,75.48,76830.69,0.1,-0.00399,0.0,0.55791]
[1779663127792,75.51,76831.37,0.1,-0.00399,0.0,0.55917]
[1779663129808,75.52,76819.9,0.1,-0.00404,0.0,0.56449]
[1779663134666,75.55,76821.11,0.1,-0.00404,0.0,0.56522]
[1779663134845,75.55,76820.81,0.1,-0.00405,0.0,0.56566]
[1779663135849,75.61,76799.47,0.1,-0.00414,0.0,0.57762]
[1779663137594,75.62,76791.2,0.1,-0.00418,0.0,0.58141]
[1779663137862,75.63,76789.41,0.1,-0.00418,0.0,0.58248]
[1779663142897,75.66,76786.51,0.1,-0.00421,0.0,0.58529]
[1779663147936,75.69,76783.24,0.1,-0.00423,0.0,0.58826]
[1779663153974,75.72,76785.35,0.1,-0.00423,0.0,0.58811]
[1779663159009,75.75,76786.26,0.1,-0.00424,0.0,0.58931]
[1779663164045,75.78,76785.21,0.1,-0.00426,0.0,0.59134]
[1779663169080,75.81,76785.99,0.1,-0.00427,0.0,0.5926]
[1779663172388,75.84,76796.93,0.1,-0.00424,0.0,0.5892]
[1779663179150,75.87,76795.44,0.1,-0.00426,0.0,0.59174]
[1779663184186,75.9,76781.44,0.1,-0.00432,0.0,0.59935]
[1779663189220,75.94,76778.54,0.1,-0.00435,0.0,0.60253]
[1779663190233,75.94,76765.37,0.1,-0.0044,0.0,0.60858]
[1779663192529,75.96,76756.74,0.1,-0.00443,0.0,0.61301]
[1779663198283,75.99,76751.97,0.1,-0.00447,0.0,0.61707]
[1779663203318,76.02,76747.02,0.1,-0.0045,0.0,0.6209]
[1779663208360,76.05,76764.89,0.1,-0.00445,0.0,0.61464]
[1779663213387,76.08,76770.67,0.1,-0.00443,0.0,0.61253]
[1779663214395,76.09,76761.75,0.1,-0.00446,0.0,0.61678]
[1779663215402,76.09,76770.29,0.1,-0.00444,0.0,0.61335]
[1779663220438,76.12,76772.48,0.1,-0.00444,0.0,0.61401]
[1779663225472,76.15,76781.16,0.1,-0.00442,0.0,0.61183]
[1779663230507,76.18,76781.55,0.1,-0.00444,0.0,0.61328]
[1779663235542,76.21,76781.92,0.1,-0.00445,0.0,0.61474]
[1779663241584,76.25,76782.55,0.1,-0.00446,0.0,0.61641]
[1779663247626,76.29,76782.96,0.1,-0.00448,0.0,0.61819]
[1779663252665,76.32,76761.99,0.1,-0.00457,0.0,0.62914]
[1779663253670,76.32,76753.24,0.1,-0.0046,0.0,0.63339]
[1779663254676,76.33,76744.35,0.1,-0.00464,0.0,0.63774]
[1779663259711,76.46,76740.94,0.1,-0.00471,0.0,0.64692]
[1779663264752,76.71,76735.64,0.1,-0.00484,0.0,0.6631]
[1779663265755,76.71,76725.43,0.1,-0.00489,0.0,0.66821]
[1779663271531,76.74,76720.42,0.1,-0.00492,0.0,0.67193]
[1779663271556,76.75,76723.58,0.1,-0.0049,0.0,0.66986]
[1779663273994,76.76,76726.71,0.1,-0.00489,0.0,0.66873]
[1779663274027,76.76,76731.2,0.1,-0.00488,0.0,0.66697]
[1779663280869,76.8,76733.03,0.1,-0.00489,0.0,0.66851]
[1779663283103,76.81,76731.97,0.1,-0.0049,0.0,0.66935]
[1779663283119,76.82,76725.22,0.1,-0.00493,0.0,0.67286]
[1779663288922,76.85,76726.89,0.1,-0.00494,0.0,0.67413]
[1779663290054,76.85,76726.89,0.1,-0.00494,0.0,0.67413]
[1779663290146,76.86,76728.45,0.1,-0.00493,0.0,0.67374]
[1779663295971,76.89,76728.05,0.1,-0.00495,0.0,0.67599]
[1779663301006,76.92,76728.23,0.1,-0.00497,0.0,0.67763]
[1779663304314,76.94,76727.72,0.1,-0.00497,0.0,0.67856]
[1779663304343,76.94,76725.73,0.1,-0.00498,0.0,0.67985]
[1779663306336,76.95,76725.73,0.1,-0.00499,0.0,0.68019]
[1779663306374,76.95,76732.69,0.1,-0.00496,0.0,0.67725]
[1779663312086,76.99,76731.23,0.1,-0.00498,0.0,0.68]
[1779663317122,77.02,76731.74,0.1,-0.005,0.0,0.68149]
[1779663318128,77.03,76741.06,0.1,-0.00496,0.0,0.67742]
[1779663323462,77.06,76745.31,0.1,-0.00496,0.0,0.67714]
[1779663329421,77.09,76744.58,0.1,-0.00498,0.0,0.6792]
[1779663329444,77.09,76763.36,0.1,-0.00491,0.0,0.67072]
[1779663331801,77.1,76772.09,0.1,-0.00487,0.0,0.66606]
[1779663332226,77.11,76772.73,0.1,-0.00487,0.0,0.6661]
[1779663337262,77.14,76772.59,0.1,-0.00488,0.0,0.66786]
[1779663343601,77.18,76773.0,0.1,-0.0049,0.0,0.67006]
[1779663349347,77.21,76767.9,0.1,-0.00494,0.0,0.67415]
[1779663355389,77.25,76768.25,0.1,-0.00495,0.0,0.67604]
[1779663360423,77.28,76772.72,0.1,-0.00495,0.0,0.67565]
[1779663365460,77.31,76777.13,0.1,-0.00494,0.0,0.67529]
[1779663370496,77.34,76778.15,0.1,-0.00495,0.0,0.67652]
[1779663375532,77.37,76778.48,0.1,-0.00497,0.0,0.67808]
[1779663380571,77.4,76776.13,0.1,-0.00499,0.0,0.68125]
[1779663385604,77.43,76765.52,0.1,-0.00505,0.0,0.688]
[1779663390637,77.46,76761.48,0.1,-0.00508,0.0,0.69166]
[1779663395682,77.49,76757.17,0.1,-0.0051,0.0,0.69415]
[1779663400717,77.52,76752.72,0.1,-0.00513,0.0,0.69803]
[1779663405751,77.55,76753.23,0.1,-0.00515,0.0,0.69953]
[1779663410787,77.58,76748.06,0.1,-0.00518,0.0,0.70377]
[1779663415821,77.61,76746.61,0.1,-0.0052,0.0,0.70623]
[1779663419858,77.64,76735.27,0.1,-0.00526,0.0,0.71317]
[1779663424898,77.67,76734.14,0.1,-0.00528,0.0,0.71549]
[1779663429928,77.7,76735.03,0.1,-0.00529,0.0,0.71683]
[1779663434963,77.73,76734.34,0.1,-0.00531,0.0,0.71894]
[1779663440000,77.76,76734.67,0.1,-0.00532,0.0,0.72055]
[1779663442015,77.77,76724.69,0.1,-0.00537,0.0,0.7262]
[1779663445181,77.78,76723.43,0.1,-0.00538,0.0,0.72754]
[1779663445240,77.79,76721.68,0.1,-0.00539,0.0,0.72877]
[1779663451077,77.82,76722.64,0.1,-0.0054,0.0,0.72908]
[1779663456112,77.85,76723.17,0.1,-0.00541,0.0,0.73061]
[1779663461146,77.88,76727.83,0.1,-0.0054,0.0,0.73008]
[1779663466183,77.91,76729.11,0.1,-0.00541,0.0,0.73124]
[1779663471220,77.94,76729.92,0.1,-0.00543,0.0,0.73263]
[1779663476255,77.97,76726.64,0.1,-0.00545,0.0,0.73606]
[1779663481288,78.0,76724.82,0.1,-0.00548,0.0,0.73878]
[1779663485404,78.02,76729.96,0.1,-0.00546,0.0,0.73728]
[1779663485471,78.03,76731.87,0.1,-0.00546,0.0,0.73668]
[1779663491360,78.06,76733.77,0.1,-0.00547,0.0,0.73789]
[1779663496394,78.09,76733.6,0.1,-0.00548,0.0,0.73978]
[1779663498751,78.1,76733.98,0.1,-0.00549,0.0,0.73995]
[1779663498853,78.11,76724.95,0.1,-0.00553,0.0,0.74521]
[1779663504760,78.15,76729.39,0.1,-0.00553,0.0,0.74515]
[1779663513901,78.17,76730.92,0.1,-0.00554,0.0,0.74582]
[1779663514922,78.19,76731.2,0.1,-0.00554,0.0,0.74575]
[1779663521569,78.24,76733.74,0.1,-0.00555,0.0,0.74736]
[1779663525781,78.27,76735.48,0.1,-0.00555,0.0,0.74793]
[1779663525831,78.27,76737.66,0.1,-0.00555,0.0,0.7472]
[1779663526808,78.27,76737.66,0.1,-0.00555,0.0,0.7472]
[1779663526888,78.28,76729.45,0.1,-0.00559,0.0,0.75171]
[1779663529628,78.29,76720.63,0.1,-0.00563,0.0,0.75693]
[1779663534975,78.59,76722.16,0.1,-0.00578,0.0,0.77472]
[1779663540702,78.89,76722.55,0.1,-0.00593,0.0,0.79294]
[1779663545737,79.25,76723.13,0.1,-0.00612,0.0,0.81503]
[1779663551779,79.44,76723.47,0.1,-0.00622,0.0,0.82693]
[1779663556814,79.47,76727.63,0.1,-0.00622,0.0,0.82697]
[1779663561849,79.5,76729.47,0.1,-0.00623,0.0,0.82789]
[1779663566884,79.53,76728.9,0.1,-0.00625,0.0,0.83011]
[1779663571919,79.56,76727.99,0.1,-0.00626,0.0,0.83103]
[1779663576954,79.59,76728.74,0.1,-0.00627,0.0,0.83253]
[1779663581990,79.62,76724.38,0.1,-0.00631,0.0,0.83683]
[1779663589040,79.66,76734.72,0.1,-0.00628,0.0,0.83388]
[1779663594075,79.69,76733.94,0.1,-0.0063,0.0,0.83622]
[1779663600116,79.73,76733.21,0.1,-0.00632,0.0,0.83892]
[1779663601428,79.73,76733.21,0.1,-0.00632,0.0,0.83892]
[1779663601477,79.74,76745.06,0.1,-0.00627,0.0,0.83286]
[1779663603415,79.74,76745.06,0.1,-0.00627,0.0,0.83324]
[1779663603418,79.75,76736.41,0.1,-0.00632,0.0,0.83833]
[1779663604443,79.75,76736.41,0.1,-0.00632,0.0,0.83833]
[1779663604448,79.75,76740.74,0.1,-0.0063,0.0,0.83635]
[1779663607170,79.77,76753.58,0.1,-0.00625,0.0,0.83053]
[1779663612206,79.8,76758.07,0.1,-0.00625,0.0,0.83001]
[1779663614220,79.81,76766.8,0.1,-0.00621,0.0,0.82606]
[1779663617244,79.83,76754.53,0.1,-0.00628,0.0,0.83384]
[1779663622278,79.86,76757.59,0.1,-0.00628,0.0,0.83409]
[1779663625623,79.88,76768.46,0.1,-0.00624,0.0,0.82935]
[1779663627312,79.89,76781.61,0.1,-0.00618,0.0,0.82304]
[1779663632348,79.92,76780.84,0.1,-0.00619,0.0,0.82386]
[1779663635691,79.94,76790.24,0.1,-0.00616,0.0,0.81996]
[1779663641411,79.98,76790.76,0.1,-0.00618,0.0,0.82195]
[1779663644434,79.99,76804.48,0.1,-0.00612,0.0,0.81577]
[1779663648461,80.02,76818.45,0.1,-0.00607,0.0,0.80987]
[1779663649477,80.02,76818.45,0.1,-0.00607,0.0,0.80987]
[1779663649534,80.02,76847.19,0.1,-0.00594,0.0,0.79519]
[1779663651778,80.02,76847.19,0.1,-0.00594,0.0,0.79519]
[1779663651862,80.04,76866.77,0.1,-0.00587,0.0,0.78617]
[1779663653506,80.05,76875.44,0.1,-0.00583,0.0,0.78245]
[1779663658536,80.08,76872.4,0.1,-0.00586,0.0,0.78547]
[1779663663589,80.09,76870.61,0.1,-0.00587,0.0,0.78712]
[1779663668613,80.09,76867.58,0.1,-0.00589,0.0,0.78868]
[1779663672685,80.09,76858.14,0.1,-0.00593,0.0,0.79356]
[1779663674675,80.09,76838.32,0.1,-0.00602,0.0,0.80389]
[1779663678703,80.09,76830.05,0.1,-0.00606,0.0,0.80824]
[1779663680717,80.09,76839.19,0.1,-0.00601,0.0,0.80344]
[1779663686067,80.09,76833.48,0.1,-0.00604,0.0,0.80643]
[1779663691794,80.09,76826.16,0.1,-0.00606,0.0,0.80882]
[1779663694816,80.09,76817.93,0.1,-0.0061,0.0,0.81317]
[1779663696142,80.09,76807.67,0.1,-0.00615,0.0,0.81862]
[1779663701865,80.09,76802.51,0.1,-0.00617,0.0,0.82137]
[1779663704886,80.09,76794.49,0.1,-0.00621,0.0,0.82566]
[1779663709921,80.09,76795.12,0.1,-0.00621,0.0,0.82532]
[1779663714955,80.09,76795.87,0.1,-0.0062,0.0,0.82492]
[1779663719993,80.09,76801.22,0.1,-0.00618,0.0,0.82206]
[1779663723014,80.09,76810.61,0.1,-0.00613,0.0,0.81705]
[1779663728051,80.09,76810.16,0.1,-0.00614,0.0,0.81729]
[1779663733119,80.09,76820.59,0.1,-0.00609,0.0,0.81176]
[1779663735128,80.09,76831.31,0.1,-0.00604,0.0,0.80611]
[1779663740163,80.09,76831.77,0.1,-0.00604,0.0,0.80587]
[1779663745198,80.09,76833.04,0.1,-0.00603,0.0,0.8052]
[1779663750234,80.09,76833.06,0.1,-0.00603,0.0,0.80519]
[1779663753258,80.09,76819.58,0.1,-0.00608,0.0,0.81083]
[1779663760305,80.09,76822.73,0.1,-0.00607,0.0,0.80916]
[1779663765339,80.09,76828.25,0.1,-0.00604,0.0,0.80626]
[1779663770374,80.09,76828.63,0.1,-0.00604,0.0,0.80606]
[1779663775410,80.09,76824.29,0.1,-0.00606,0.0,0.80834]
[1779663776704,80.09,76813.67,0.1,-0.00611,0.0,0.81395]
[1779663782459,80.09,76809.07,0.1,-0.00613,0.0,0.81639]
[1779663787493,80.09,76808.02,0.1,-0.00614,0.0,0.81695]
[1779663791521,80.09,76816.39,0.1,-0.0061,0.0,0.81251]
[1779663793534,80.09,76826.01,0.1,-0.00605,0.0,0.80744]
[1779663798570,80.09,76831.59,0.1,-0.00603,0.0,0.8045]
[1779663803605,80.09,76831.18,0.1,-0.00603,0.0,0.80472]
[1779663808640,80.09,76827.08,0.1,-0.00605,0.0,0.80687]
[1779663812668,80.09,76835.92,0.1,-0.006,0.0,0.80078]
[1779663817703,80.09,76834.47,0.1,-0.006,0.0,0.80154]
[1779663822738,80.09,76827.21,0.1,-0.00604,0.0,0.80534]
[1779663827773,80.09,76825.33,0.1,-0.00605,0.0,0.80633]
[1779663832808,80.09,76826.87,0.1,-0.00604,0.0,0.80552]
[1779663837842,80.09,76830.65,0.1,-0.00602,0.0,0.80354]
[1779663840866,80.09,76822.27,0.1,-0.00606,0.0,0.80794]
[1779663843886,80.09,76810.29,0.1,-0.00611,0.0,0.81427]
[1779663848920,80.09,76809.28,0.1,-0.00612,0.0,0.81481]
[1779663854963,80.09,76813.16,0.1,-0.0061,0.0,0.81275]
[1779663857289,80.09,76823.75,0.1,-0.00605,0.0,0.80716]
[1779663863019,80.09,76827.23,0.1,-0.00604,0.0,0.80533]
[1779663867359,80.09,76818.63,0.1,-0.00608,0.0,0.80986]
[1779663874111,80.09,76819.69,0.1,-0.00606,0.0,0.80783]
[1779663879140,80.09,76821.88,0.1,-0.00605,0.0,0.80668]
[1779663881156,80.09,76834.39,0.1,-0.00599,0.0,0.80012]
[1779663887196,80.09,76840.51,0.1,-0.00597,0.0,0.79693]
[1779663894246,80.09,76839.7,0.1,-0.00597,0.0,0.79735]
[1779663899281,80.09,76832.75,0.1,-0.006,0.0,0.80098]
[1779663904318,80.09,76824.66,0.1,-0.00604,0.0,0.80522]
[1779663909351,80.09,76823.4,0.1,-0.00604,0.0,0.80588]
[1779663916400,80.09,76828.44,0.1,-0.00602,0.0,0.80323]
[1779663923449,80.09,76832.36,0.1,-0.006,0.0,0.80118]
[1779663929491,80.09,76826.97,0.1,-0.00603,0.0,0.80401]
[1779663935533,80.09,76828.37,0.1,-0.00601,0.0,0.80181]
[1779663940569,80.09,76833.41,0.1,-0.00599,0.0,0.79918]
[1779663945603,80.09,76831.58,0.1,-0.006,0.0,0.80013]
[1779663952652,80.09,76832.5,0.1,-0.00599,0.0,0.79965]
[1779663953660,80.09,76814.54,0.1,-0.00607,0.0,0.80908]
[1779663954666,80.09,76802.45,0.1,-0.00613,0.0,0.81548]
[1779663960457,80.09,76801.73,0.1,-0.00613,0.0,0.81586]
[1779663960708,80.09,76801.57,0.1,-0.00613,0.0,0.81595]
[1779663965743,80.09,76804.59,0.1,-0.00612,0.0,0.81435]
[1779663966750,80.09,76795.13,0.1,-0.00616,0.0,0.81938]
[1779663971785,80.09,76792.14,0.1,-0.00618,0.0,0.82097]
[1779663976821,80.09,76796.34,0.1,-0.00616,0.0,0.81873]
[1779663982863,80.09,76794.98,0.1,-0.00616,0.0,0.81946]
[1779663988211,80.09,76797.46,0.1,-0.00615,0.0,0.81814]
[1779663993941,80.09,76797.55,0.1,-0.00614,0.0,0.81661]
[1779663994948,80.09,76805.67,0.1,-0.0061,0.0,0.8123]
[1779663999984,80.09,76811.2,0.1,-0.00608,0.0,0.80937]
[1779664001997,80.09,76827.26,0.1,-0.00601,0.0,0.80093]
[1779664008356,80.09,76831.08,0.1,-0.00599,0.0,0.79894]
[1779664014085,80.09,76835.13,0.1,-0.00597,0.0,0.79682]
[1779664018427,80.09,76843.25,0.1,-0.00593,0.0,0.7926]
[1779664024154,80.09,76835.66,0.1,-0.00597,0.0,0.79655]
[1779664030195,80.09,76834.86,0.1,-0.00597,0.0,0.79697]
[1779664031202,80.09,76826.48,0.1,-0.00601,0.0,0.80134]
[1779664036240,80.09,76827.52,0.1,-0.006,0.0,0.8008]
[1779664041276,80.09,76823.01,0.1,-0.00602,0.0,0.80316]
[1779664046311,80.09,76821.03,0.1,-0.00603,0.0,0.8042]
[1779664047317,80.09,76832.93,0.1,-0.00598,0.0,0.79797]
[1779664048324,80.09,76842.87,0.1,-0.00593,0.0,0.7928]
[1779664053362,80.09,76835.17,0.1,-0.00596,0.0,0.79535]
[1779664058397,80.09,76830.85,0.1,-0.00598,0.0,0.7976]
[1779664063433,80.09,76826.26,0.1,-0.006,0.0,0.8]
[1779664068468,80.09,76816.21,0.1,-0.00604,0.0,0.80527]
[1779664073503,80.09,76815.64,0.1,-0.00605,0.0,0.80557]
[1779664078537,80.09,76812.52,0.1,-0.00606,0.0,0.80721]
[1779664083579,80.09,76802.85,0.1,-0.00611,0.0,0.81232]
[1779664085598,80.09,76793.48,0.1,-0.00615,0.0,0.81729]
[1779664090629,80.09,76790.93,0.1,-0.00616,0.0,0.81865]
[1779664095667,80.09,76798.22,0.1,-0.00613,0.0,0.81477]
[1779664100697,80.09,76798.53,0.1,-0.00613,0.0,0.81461]
[1779664105732,80.09,76803.27,0.1,-0.0061,0.0,0.8121]
[1779664106741,80.09,76826.51,0.1,-0.006,0.0,0.79987]
[1779664111775,80.09,76827.71,0.1,-0.00598,0.0,0.79778]
[1779664112783,80.09,76836.2,0.1,-0.00594,0.0,0.79337]
[1779664117817,80.09,76836.99,0.1,-0.00594,0.0,0.79296]
[1779664123859,80.09,76837.16,0.1,-0.00594,0.0,0.79287]
[1779664129207,80.09,76838.87,0.1,-0.00593,0.0,0.79198]
[1779664134936,80.09,76838.3,0.1,-0.00593,0.0,0.79228]
[1779664139970,80.09,76832.15,0.1,-0.00596,0.0,0.79547]
[1779664145011,80.09,76825.1,0.1,-0.00599,0.0,0.79915]
[1779664148029,80.09,76816.97,0.1,-0.00603,0.0,0.8034]
[1779664153063,80.09,76815.37,0.1,-0.00604,0.0,0.80424]
[1779664158100,80.09,76813.87,0.1,-0.00604,0.0,0.80503]
[1779664163140,80.09,76818.28,0.1,-0.00602,0.0,0.80272]
[1779664168213,80.09,76835.77,0.1,-0.00595,0.0,0.79359]
[1779664173247,80.09,76838.89,0.1,-0.00592,0.0,0.79052]
[1779664178282,80.09,76838.41,0.1,-0.00592,0.0,0.79077]
[1779664184325,80.09,76839.16,0.1,-0.00592,0.0,0.79038]
[1779664189628,80.09,76836.54,0.1,-0.00593,0.0,0.79174]
[1779664195401,80.09,76843.77,0.1,-0.0059,0.0,0.788]
[1779664200436,80.09,76842.98,0.1,-0.0059,0.0,0.78841]
[1779664205475,80.09,76844.58,0.1,-0.0059,0.0,0.78758]
[1779664210509,80.09,76846.47,0.1,-0.00589,0.0,0.78661]
[1779664215545,80.09,76842.09,0.1,-0.00591,0.0,0.78887]
[1779664220582,80.09,76849.92,0.1,-0.00587,0.0,0.78483]
[1779664225626,80.09,76848.72,0.1,-0.00588,0.0,0.78545]
[1779664230654,80.09,76857.71,0.1,-0.00584,0.0,0.78083]
[1779664234684,80.09,76862.21,0.1,-0.00581,0.0,0.7771]
[1779664239719,80.09,76868.31,0.1,-0.00578,0.0,0.77399]
[1779664243749,80.09,76859.95,0.1,-0.00582,0.0,0.77825]
[1779664248785,80.09,76863.62,0.1,-0.0058,0.0,0.77638]
[1779664253817,80.09,76865.18,0.1,-0.00579,0.0,0.77558]
[1779664258854,80.09,76869.53,0.1,-0.00578,0.0,0.77337]
[1779664262880,80.09,76879.03,0.1,-0.00573,0.0,0.76855]
[1779664266909,80.09,76887.53,0.1,-0.0057,0.0,0.76426]
[1779664271945,80.09,76876.07,0.1,-0.00575,0.0,0.77005]
[1779664276979,80.09,76878.03,0.1,-0.00574,0.0,0.76906]
[1779664282014,80.09,76879.6,0.1,-0.00573,0.0,0.76826]
[1779664287050,80.09,76882.29,0.1,-0.00572,0.0,0.7669]
[1779664292085,80.09,76884.44,0.1,-0.0057,0.0,0.76441]
[1779664295032,80.09,76883.43,0.1,-0.0057,0.0,0.76491]
[1779664295117,80.09,76881.34,0.1,-0.00571,0.0,0.76597]
[1779664297214,80.09,76864.21,0.1,-0.00579,0.0,0.77465]
[1779664297224,80.09,76858.27,0.1,-0.00581,0.0,0.77768]
[1779664304168,80.09,76856.48,0.1,-0.00582,0.0,0.77859]
[1779664308197,80.09,76845.24,0.1,-0.00587,0.0,0.78436]
[1779664309204,80.09,76836.75,0.1,-0.00591,0.0,0.78874]
[1779664314239,80.09,76838.39,0.1,-0.0059,0.0,0.78789]
[1779664319277,80.09,76837.25,0.1,-0.00591,0.0,0.78848]
[1779664324316,80.09,76828.02,0.1,-0.00595,0.0,0.79326]
[1779664328347,80.09,76838.95,0.1,-0.0059,0.0,0.7876]
[1779664333380,80.09,76841.63,0.1,-0.00589,0.0,0.78622]
[1779664338415,80.09,76839.94,0.1,-0.0059,0.0,0.78709]
[1779664343450,80.09,76840.68,0.1,-0.00589,0.0,0.78671]
[1779664349491,80.09,76838.36,0.1,-0.0059,0.0,0.7879]
[1779664354527,80.09,76839.46,0.1,-0.00589,0.0,0.78589]
[1779664359561,80.09,76844.02,0.1,-0.00587,0.0,0.78355]
[1779664363590,80.09,76832.97,0.1,-0.00592,0.0,0.78925]
[1779664368625,80.09,76840.13,0.1,-0.00588,0.0,0.78555]
[1779664373662,80.09,76834.58,0.1,-0.00591,0.0,0.78841]
[1779664378697,80.09,76833.93,0.1,-0.00591,0.0,0.78875]
[1779664383733,80.09,76833.82,0.1,-0.00591,0.0,0.78881]
[1779664388767,80.09,76839.1,0.1,-0.00589,0.0,0.78608]
[1779664393802,80.09,76840.85,0.1,-0.00588,0.0,0.78518]
[1779664398837,80.09,76838.72,0.1,-0.00589,0.0,0.78628]
[1779664403872,80.09,76838.18,0.1,-0.00589,0.0,0.78655]
[1779664409921,80.09,76836.46,0.1,-0.0059,0.0,0.78744]
[1779664413949,80.09,76849.06,0.1,-0.00583,0.0,0.77952]
[1779664414963,80.09,76858.22,0.1,-0.00579,0.0,0.77484]
[1779664418984,80.09,76867.86,0.1,-0.00575,0.0,0.76994]
[1779664424030,80.09,76865.12,0.1,-0.00576,0.0,0.77133]
[1779664429054,80.09,76864.1,0.1,-0.00577,0.0,0.77185]
[1779664434090,80.09,76864.5,0.1,-0.00577,0.0,0.77165]
[1779664439124,80.09,76866.01,0.1,-0.00576,0.0,0.77088]
[1779664444160,80.09,76865.53,0.1,-0.00576,0.0,0.77113]
[1779664449194,80.09,76866.12,0.1,-0.00576,0.0,0.77083]
[1779664454238,80.09,76866.88,0.1,-0.00576,0.0,0.77044]
[1779664460277,80.09,76868.27,0.1,-0.00575,0.0,0.76974]
[1779664465314,80.09,76869.22,0.1,-0.00575,0.0,0.76926]
[1779664470346,80.09,76874.6,0.1,-0.00572,0.0,0.76654]
[1779664475381,80.09,76876.99,0.1,-0.0057,0.0,0.76391]
[1779664480417,80.09,76876.51,0.1,-0.0057,0.0,0.76416]
[1779664486460,80.09,76879.12,0.1,-0.00569,0.0,0.76284]
[1779664491802,80.09,76880.16,0.1,-0.00569,0.0,0.76232]
[1779664497536,80.09,76880.08,0.1,-0.00569,0.0,0.76236]
[1779664501453,80.09,76879.4,0.1,-0.00569,0.0,0.7627]
[1779664501871,80.09,76894.36,0.1,-0.00563,0.0,0.75521]
[1779664503245,80.09,76894.36,0.1,-0.00563,0.0,0.75521]
[1779664503579,80.09,76894.29,0.1,-0.00563,0.0,0.75525]
[1779664507607,80.09,76902.86,0.1,-0.00559,0.0,0.75099]
[1779664509621,80.09,76916.45,0.1,-0.00553,0.0,0.74427]
[1779664510628,80.09,76926.61,0.1,-0.00549,0.0,0.73928]
[1779664515663,80.09,76929.61,0.1,-0.00548,0.0,0.73781]
[1779664520697,80.09,76933.38,0.1,-0.00546,0.0,0.73597]
[1779664526740,80.09,76937.77,0.1,-0.00545,0.0,0.73384]
[1779664532084,80.09,76935.42,0.1,-0.00544,0.0,0.7336]
[1779664537818,80.09,76935.83,0.1,-0.00544,0.0,0.73341]
[1779664542852,80.09,76931.3,0.1,-0.00546,0.0,0.73561]
[1779664547895,80.09,76931.73,0.1,-0.00546,0.0,0.7354]
[1779664552928,80.09,76931.73,0.1,-0.00546,0.0,0.7354]
[1779664556957,80.09,76911.91,0.1,-0.00554,0.0,0.74512]
[1779664561991,80.09,76906.3,0.1,-0.00557,0.0,0.74789]
[1779664563006,80.09,76894.81,0.1,-0.00562,0.0,0.75359]
[1779664566023,80.09,76885.89,0.1,-0.00565,0.0,0.75804]
[1779664571059,80.09,76883.13,0.1,-0.00567,0.0,0.75942]
[1779664576094,80.09,76880.55,0.1,-0.00568,0.0,0.76071]
[1779664581129,80.09,76870.76,0.1,-0.00572,0.0,0.76564]
[1779664585156,80.09,76859.77,0.1,-0.00577,0.0,0.7712]
[1779664590191,80.09,76862.13,0.1,-0.00576,0.0,0.77]
[1779664592516,80.09,76835.68,0.1,-0.00586,0.0,0.78207]
[1779664594221,80.09,76844.01,0.1,-0.00583,0.0,0.7778]
[1779664599260,80.09,76849.95,0.1,-0.0058,0.0,0.77477]
[1779664604292,80.09,76845.23,0.1,-0.00582,0.0,0.77718]
[1779664612660,80.09,76846.75,0.1,-0.00581,0.0,0.7764]
[1779664618391,80.09,76839.54,0.1,-0.00584,0.0,0.78009]
[1779664623426,80.09,76839.0,0.1,-0.00585,0.0,0.78037]
[1779664628464,80.09,76838.37,0.1,-0.00585,0.0,0.78069]
[1779664630479,80.09,76854.58,0.1,-0.00578,0.0,0.77241]
[1779664635514,80.09,76860.84,0.1,-0.00575,0.0,0.76923]
[1779664640549,80.09,76863.84,0.1,-0.00574,0.0,0.76772]
[1779664645585,80.09,76866.12,0.1,-0.00573,0.0,0.76656]
[1779664650636,80.09,76839.68,0.1,-0.00584,0.0,0.78002]
[1779664655667,80.09,76835.21,0.1,-0.00585,0.0,0.78088]
[1779664660703,80.09,76835.26,0.1,-0.00585,0.0,0.78085]
[1779664665739,80.09,76833.95,0.1,-0.00586,0.0,0.78152]
[1779664670773,80.09,76830.22,0.1,-0.00588,0.0,0.78344]
[1779664671615,80.09,76830.22,0.1,-0.00588,0.0,0.78344]
[1779664671784,80.09,76830.04,0.1,-0.00588,0.0,0.78353]
[1779664676815,80.09,76814.1,0.1,-0.00595,0.0,0.79178]
[1779664681850,80.09,76810.68,0.1,-0.00596,0.0,0.79356]
[1779664683887,80.09,76806.51,0.1,-0.00598,0.0,0.79573]
[1779664683903,80.09,76804.5,0.1,-0.00599,0.0,0.79678]
[1779664689907,80.09,76806.57,0.1,-0.00598,0.0,0.7957]
[1779664694941,80.09,76808.29,0.1,-0.00597,0.0,0.7948]
[1779664699978,80.09,76814.58,0.1,-0.00595,0.0,0.79153]
[1779664705011,80.09,76816.2,0.1,-0.00594,0.0,0.79069]
[1779664712060,80.09,76817.14,0.1,-0.00592,0.0,0.78875]
[1779664717105,80.09,76822.19,0.1,-0.0059,0.0,0.78614]
[1779664721134,80.09,76831.57,0.1,-0.00586,0.0,0.78131]
[1779664723147,80.09,76839.8,0.1,-0.00582,0.0,0.77709]
[1779664728182,80.09,76841.65,0.1,-0.00581,0.0,0.77614]
[1779664733218,80.09,76845.47,0.1,-0.0058,0.0,0.77419]
[1779664738259,80.09,76854.02,0.1,-0.00576,0.0,0.76984]
[1779664743296,80.09,76858.57,0.1,-0.00574,0.0,0.76754]
[1779664748331,80.09,76860.54,0.1,-0.00573,0.0,0.76654]
[1779664753366,80.09,76863.65,0.1,-0.00572,0.0,0.76497]
[1779664758402,80.09,76864.42,0.1,-0.00572,0.0,0.76458]
[1779664762431,80.09,76855.67,0.1,-0.00575,0.0,0.76901]
[1779664767466,80.09,76850.73,0.1,-0.00577,0.0,0.77151]
[1779664772503,80.09,76847.92,0.1,-0.00578,0.0,0.77152]
[1779664777539,80.09,76845.75,0.1,-0.00579,0.0,0.77262]
[1779664782573,80.09,76839.1,0.1,-0.00582,0.0,0.77601]
[1779664787609,80.09,76838.58,0.1,-0.00582,0.0,0.77628]
[1779664790636,80.09,76830.53,0.1,-0.00585,0.0,0.7804]
[1779664795666,80.09,76828.33,0.1,-0.00586,0.0,0.78153]
[1779664799697,80.09,76836.96,0.1,-0.00582,0.0,0.7771]
[1779664804733,80.09,76836.51,0.1,-0.00583,0.0,0.77734]
[1779664809766,80.09,76840.05,0.1,-0.00581,0.0,0.77553]
[1779664816815,80.09,76839.56,0.1,-0.00581,0.0,0.77578]
[1779664821852,80.09,76846.09,0.1,-0.00578,0.0,0.77245]
[1779664826886,80.09,76848.94,0.1,-0.00577,0.0,0.771]
[1779664827895,80.09,76860.53,0.1,-0.00572,0.0,0.76513]
[1779664832930,80.09,76857.7,0.1,-0.00572,0.0,0.76514]
[1779664837970,80.09,76853.22,0.1,-0.00574,0.0,0.7674]
[1779664843000,80.09,76850.56,0.1,-0.00575,0.0,0.76875]
[1779664848037,80.09,76845.28,0.1,-0.00578,0.0,0.77143]
[1779664853078,80.09,76842.59,0.1,-0.00579,0.0,0.7728]
[1779664857102,80.09,76828.5,0.1,-0.00585,0.0,0.78]
[1779664860122,80.09,76819.25,0.1,-0.00589,0.0,0.78476]
[1779664865160,80.09,76816.94,0.1,-0.0059,0.0,0.78596]
[1779664870196,80.09,76820.16,0.1,-0.00589,0.0,0.78429]
[1779664875230,80.09,76817.19,0.1,-0.0059,0.0,0.78583]
[1779664880265,80.09,76820.08,0.1,-0.00589,0.0,0.78433]
[1779664885300,80.09,76818.68,0.1,-0.0059,0.0,0.78506]
[1779664890336,80.09,76816.27,0.1,-0.00591,0.0,0.7863]
[1779664898391,80.09,76815.63,0.1,-0.0059,0.0,0.78518]
[1779664903426,80.09,76815.47,0.1,-0.0059,0.0,0.78527]
[1779664909471,80.09,76812.37,0.1,-0.00591,0.0,0.78687]
[1779664914505,80.09,76806.95,0.1,-0.00594,0.0,0.78968]
[1779664919542,80.09,76810.26,0.1,-0.00592,0.0,0.78796]
[1779664924848,80.09,76812.37,0.1,-0.00591,0.0,0.78687]
[1779664932633,80.09,76812.06,0.1,-0.00591,0.0,0.78703]
[1779664939681,80.09,76812.34,0.1,-0.00591,0.0,0.78688]
[1779664944991,80.09,76811.57,0.1,-0.00592,0.0,0.78728]
[1779664950758,80.09,76811.04,0.1,-0.00592,0.0,0.78756]
[1779664960827,80.09,76810.85,0.1,-0.00591,0.0,0.78621]
[1779664965862,80.09,76816.48,0.1,-0.00588,0.0,0.7833]
[1779664971905,80.09,76819.01,0.1,-0.00587,0.0,0.782]
[1779664976948,80.09,76827.38,0.1,-0.00584,0.0,0.7777]
[1779664981978,80.09,76828.16,0.1,-0.00583,0.0,0.7773]
[1779664987012,80.09,76828.31,0.1,-0.00583,0.0,0.77722]
[1779664992047,80.09,76828.86,0.1,-0.00583,0.0,0.77694]
[1779664998089,80.09,76828.42,0.1,-0.00583,0.0,0.77717]
[1779665003131,80.09,76828.41,0.1,-0.00583,0.0,0.77717]
[1779665005413,80.09,76819.1,0.1,-0.00587,0.0,0.78195]
[1779665011182,80.09,76819.84,0.1,-0.00586,0.0,0.78013]
[1779665016217,80.09,76820.59,0.1,-0.00586,0.0,0.77974]
[1779665021265,80.09,76813.23,0.1,-0.00589,0.0,0.78353]
[1779665025553,80.09,76799.6,0.1,-0.00595,0.0,0.79058]
[1779665031323,80.09,76799.53,0.1,-0.00595,0.0,0.79062]
[1779665039383,80.09,76799.7,0.1,-0.00595,0.0,0.79053]
[1779665044426,80.09,76800.62,0.1,-0.00594,0.0,0.79006]
[1779665050468,80.09,76798.65,0.1,-0.00595,0.0,0.79108]
[1779665055503,80.09,76805.86,0.1,-0.00592,0.0,0.78734]
[1779665061546,80.09,76805.53,0.1,-0.00592,0.0,0.78751]
[1779665066579,80.09,76804.92,0.1,-0.00593,0.0,0.78782]
[1779665072623,80.09,76804.38,0.1,-0.00592,0.0,0.78665]
[1779665077658,80.09,76810.48,0.1,-0.00589,0.0,0.7835]
[1779665082692,80.09,76808.91,0.1,-0.0059,0.0,0.78431]
[1779665089742,80.09,76807.72,0.1,-0.0059,0.0,0.78493]
[1779665094778,80.09,76806.97,0.1,-0.00591,0.0,0.78531]
[1779665099813,80.09,76800.41,0.1,-0.00593,0.0,0.78871]
[1779665106124,80.09,76800.8,0.1,-0.00593,0.0,0.78851]
[1779665111898,80.09,76801.24,0.1,-0.00593,0.0,0.78828]
[1779665116933,80.09,76802.33,0.1,-0.00593,0.0,0.78771]
[1779665121968,80.09,76802.22,0.1,-0.00593,0.0,0.78777]
[1779665127002,80.09,76798.28,0.1,-0.00594,0.0,0.78982]
[1779665132039,80.09,76792.37,0.1,-0.00596,0.0,0.79143]
[1779665137074,80.09,76788.64,0.1,-0.00598,0.0,0.79337]
[1779665144125,80.09,76782.52,0.1,-0.006,0.0,0.79657]
[1779665149162,80.09,76776.64,0.1,-0.00603,0.0,0.79965]
[1779665154196,80.09,76776.69,0.1,-0.00603,0.0,0.79963]
[1779665159232,80.09,76772.37,0.1,-0.00605,0.0,0.8019]
[1779665160240,80.09,76763.17,0.1,-0.00609,0.0,0.80675]
[1779665165274,80.09,76763.27,0.1,-0.00609,0.0,0.8067]
[1779665170310,80.09,76769.5,0.1,-0.00606,0.0,0.80341]
[1779665175346,80.09,76765.65,0.1,-0.00608,0.0,0.80544]
[1779665180380,80.09,76763.22,0.1,-0.00609,0.0,0.80672]
[1779665185415,80.09,76761.37,0.1,-0.0061,0.0,0.8077]
[1779665192464,80.09,76763.38,0.1,-0.00608,0.0,0.80516]
[1779665197499,80.09,76766.41,0.1,-0.00607,0.0,0.80356]
[1779665203540,80.09,76765.83,0.1,-0.00607,0.0,0.80387]
[1779665210593,80.09,76766.2,0.1,-0.00607,0.0,0.80367]
[1779665212608,80.09,76757.35,0.1,-0.00611,0.0,0.80835]
[1779665217643,80.09,76750.22,0.1,-0.00614,0.0,0.81214]
[1779665222788,80.09,76748.2,0.1,-0.00615,0.0,0.81321]
[1779665228741,80.09,76749.97,0.1,-0.00614,0.0,0.81227]
[1779665235790,80.09,76750.14,0.1,-0.00614,0.0,0.81218]
[1779665240826,80.09,76748.78,0.1,-0.00615,0.0,0.81291]
[1779665245860,80.09,76751.1,0.1,-0.00614,0.0,0.81167]
[1779665250896,80.09,76758.05,0.1,-0.00611,0.0,0.80798]
[1779665255931,80.09,76750.8,0.1,-0.00613,0.0,0.81035]
[1779665260970,80.09,76751.57,0.1,-0.00612,0.0,0.80994]
[1779665267256,80.09,76750.96,0.1,-0.00613,0.0,0.81026]
[1779665273060,80.09,76753.62,0.1,-0.00612,0.0,0.80885]
[1779665278095,80.09,76754.35,0.1,-0.00611,0.0,0.80846]
[1779665283135,80.09,76758.85,0.1,-0.00609,0.0,0.80608]
[1779665288167,80.09,76762.3,0.1,-0.00608,0.0,0.80426]
[1779665293200,80.09,76765.05,0.1,-0.00606,0.0,0.80281]
[1779665300251,80.09,76764.05,0.1,-0.00607,0.0,0.80333]
[1779665305286,80.09,76761.75,0.1,-0.00608,0.0,0.80455]
[1779665311329,80.09,76761.34,0.1,-0.00607,0.0,0.80329]
[1779665316364,80.09,76762.49,0.1,-0.00606,0.0,0.80268]
[1779665317606,80.09,76775.52,0.1,-0.006,0.0,0.79584]
[1779665323417,80.09,76779.44,0.1,-0.00599,0.0,0.79379]
[1779665326433,80.09,76787.82,0.1,-0.00595,0.0,0.78942]
[1779665331475,80.09,76794.63,0.1,-0.00592,0.0,0.78589]
[1779665336504,80.09,76800.15,0.1,-0.00589,0.0,0.78304]
[1779665337746,80.09,76790.71,0.1,-0.00594,0.0,0.78792]
[1779665343553,80.09,76792.14,0.1,-0.00593,0.0,0.78718]
[1779665352617,80.09,76795.57,0.1,-0.00591,0.0,0.78541]
[1779665357896,80.09,76798.22,0.1,-0.0059,0.0,0.78404]
[1779665363694,80.09,76790.78,0.1,-0.00594,0.0,0.78789]
[1779665368729,80.09,76785.91,0.1,-0.00596,0.0,0.79042]
[1779665373764,80.09,76784.15,0.1,-0.00595,0.0,0.78987]
[1779665378040,80.09,76795.94,0.1,-0.0059,0.0,0.78376]
[1779665383835,80.09,76793.73,0.1,-0.00591,0.0,0.78491]
[1779665388869,80.09,76788.31,0.1,-0.00594,0.0,0.78771]
[1779665391901,80.09,76780.36,0.1,-0.00597,0.0,0.79185]
[1779665396935,80.09,76780.8,0.1,-0.00597,0.0,0.79162]
[1779665401970,80.09,76783.02,0.1,-0.00596,0.0,0.79046]
[1779665407015,80.09,76786.38,0.1,-0.00594,0.0,0.78871]
[1779665412051,80.09,76787.19,0.1,-0.00594,0.0,0.78829]
[1779665417085,80.09,76786.2,0.1,-0.00595,0.0,0.78881]
[1779665418092,80.09,76777.66,0.1,-0.00598,0.0,0.79325]
[1779665423131,80.09,76776.96,0.1,-0.00599,0.0,0.79362]
[1779665428418,80.09,76774.66,0.1,-0.006,0.0,0.79482]
[1779665434240,80.09,76778.4,0.1,-0.00597,0.0,0.79141]
[1779665436224,80.09,76787.46,0.1,-0.00593,0.0,0.7867]
[1779665442265,80.09,76788.21,0.1,-0.00593,0.0,0.78631]
[1779665444279,80.09,76808.08,0.1,-0.00584,0.0,0.77607]
[1779665446299,80.09,76817.39,0.1,-0.0058,0.0,0.77131]
[1779665451334,80.09,76822.54,0.1,-0.00577,0.0,0.76869]
[1779665456365,80.09,76821.46,0.1,-0.00578,0.0,0.76924]
[1779665461401,80.09,76819.43,0.1,-0.00579,0.0,0.77027]
[1779665462408,80.09,76810.87,0.1,-0.00582,0.0,0.77464]
[1779665463415,80.09,76820.54,0.1,-0.00578,0.0,0.76971]
[1779665464429,80.09,76830.66,0.1,-0.00574,0.0,0.76458]
[1779665465434,80.09,76838.84,0.1,-0.0057,0.0,0.76045]
[1779665468708,80.09,76830.18,0.1,-0.00574,0.0,0.76482]
[1779665476521,80.09,76834.65,0.1,-0.00572,0.0,0.76256]
[1779665480397,80.09,76842.58,0.1,-0.00569,0.0,0.75857]
[1779665480549,80.09,76848.59,0.1,-0.00566,0.0,0.75555]
[1779665485585,80.09,76849.04,0.1,-0.00566,0.0,0.75533]
[1779665489131,80.09,76846.33,0.1,-0.00567,0.0,0.75668]
[1779665489194,80.09,76862.58,0.1,-0.0056,0.0,0.74857]
[1779665492009,80.09,76868.45,0.1,-0.00558,0.0,0.74566]
[1779665492070,80.09,76868.13,0.1,-0.00557,0.0,0.74442]
[1779665496695,80.09,76872.4,0.1,-0.00555,0.0,0.74231]
[1779665496752,80.09,76885.97,0.1,-0.00549,0.0,0.73565]
[1779665500178,80.09,76904.32,0.1,-0.00541,0.0,0.72671]
[1779665500220,80.09,76902.43,0.1,-0.00542,0.0,0.72763]
[1779665505726,80.09,76898.78,0.1,-0.00544,0.0,0.7294]
[1779665510762,80.09,76896.08,0.1,-0.00545,0.0,0.73071]
[1779665515796,80.09,76896.4,0.1,-0.00545,0.0,0.73055]
[1779665520831,80.09,76884.46,0.1,-0.0055,0.0,0.73638]
[1779665523852,80.09,76872.73,0.1,-0.00555,0.0,0.74215]
[1779665529141,80.09,76874.96,0.1,-0.00554,0.0,0.74105]
[1779665534929,80.09,76876.56,0.1,-0.00553,0.0,0.74026]
[1779665539967,80.09,76877.51,0.1,-0.00553,0.0,0.7398]
[1779665546008,80.09,76883.3,0.1,-0.0055,0.0,0.73695]
[1779665551047,80.09,76891.73,0.1,-0.00546,0.0,0.73145]
[1779665556083,80.09,76891.77,0.1,-0.00546,0.0,0.73143]
[1779665561118,80.09,76889.68,0.1,-0.00547,0.0,0.73245]
[1779665566153,80.09,76876.87,0.1,-0.00552,0.0,0.73872]
[1779665571189,80.09,76874.26,0.1,-0.00553,0.0,0.74]
[1779665574216,80.09,76886.88,0.1,-0.00548,0.0,0.73381]
[1779665579244,80.09,76881.56,0.1,-0.0055,0.0,0.73642]
[1779665584280,80.09,76881.2,0.1,-0.0055,0.0,0.73659]
[1779665589316,80.09,76880.2,0.1,-0.00551,0.0,0.73708]
[1779665594350,80.09,76880.4,0.1,-0.0055,0.0,0.73699]
[1779665599385,80.09,76877.52,0.1,-0.00552,0.0,0.7384]
[1779665604423,80.09,76872.42,0.1,-0.00554,0.0,0.74091]
[1779665609724,80.09,76866.04,0.1,-0.00556,0.0,0.74406]
[1779665615498,80.09,76864.71,0.1,-0.00556,0.0,0.74332]
[1779665620534,80.09,76863.72,0.1,-0.00556,0.0,0.74381]
[1779665625569,80.09,76859.11,0.1,-0.00558,0.0,0.74609]
[1779665629133,80.09,76860.31,0.1,-0.00558,0.0,0.74549]
[1779665629176,80.09,76852.67,0.1,-0.00561,0.0,0.74929]
[1779665632289,80.09,76839.93,0.1,-0.00567,0.0,0.75565]
[1779665632303,80.09,76835.19,0.1,-0.00569,0.0,0.75803]
[1779665638661,80.09,76832.74,0.1,-0.0057,0.0,0.75926]
[1779665643695,80.09,76834.29,0.1,-0.00569,0.0,0.75848]
[1779665646719,80.09,76822.55,0.1,-0.00574,0.0,0.7644]
[1779665652759,80.09,76819.96,0.1,-0.00575,0.0,0.76571]
[1779665657795,80.09,76835.52,0.1,-0.00569,0.0,0.75786]
[1779665662833,80.09,76825.63,0.1,-0.00573,0.0,0.76284]
[1779665668872,80.09,76825.58,0.1,-0.00573,0.0,0.76287]
[1779665673906,80.09,76826.07,0.1,-0.00572,0.0,0.7612]
[1779665678942,80.09,76832.85,0.1,-0.00569,0.0,0.75778]
[1779665683977,80.09,76833.91,0.1,-0.00568,0.0,0.75725]
[1779665689014,80.09,76832.79,0.1,-0.00569,0.0,0.75781]
[1779665691457,80.09,76833.92,0.1,-0.00568,0.0,0.75725]
[1779665691468,80.09,76849.76,0.1,-0.00561,0.0,0.74933]
[1779665694051,80.09,76870.59,0.1,-0.00553,0.0,0.73902]
[1779665695099,80.09,76870.59,0.1,-0.00553,0.0,0.73902]
[1779665695170,80.09,76871.86,0.1,-0.00552,0.0,0.7384]
[1779665700360,80.09,76878.12,0.1,-0.00549,0.0,0.73533]
[1779665706134,80.09,76876.69,0.1,-0.0055,0.0,0.73603]
[1779665711168,80.09,76879.9,0.1,-0.00549,0.0,0.73446]
[1779665716206,80.09,76880.65,0.1,-0.00548,0.0,0.73409]
[1779665721240,80.09,76880.17,0.1,-0.00549,0.0,0.73432]
[1779665726275,80.09,76879.44,0.1,-0.00549,0.0,0.73468]
[1779665730273,80.09,76879.0,0.1,-0.00549,0.0,0.7349]
[1779665730324,80.09,76884.69,0.1,-0.00547,0.0,0.73211]
[1779665731336,80.09,76903.4,0.1,-0.00538,0.0,0.72167]
[1779665733005,80.09,76908.48,0.1,-0.00536,0.0,0.71922]
[1779665733344,80.09,76913.29,0.1,-0.00534,0.0,0.71691]
[1779665737630,80.09,76911.28,0.1,-0.00535,0.0,0.71788]
[1779665738380,80.09,76925.87,0.1,-0.00529,0.0,0.7109]
[1779665741426,80.09,76934.52,0.1,-0.00525,0.0,0.7068]
[1779665741518,80.09,76925.95,0.1,-0.00529,0.0,0.71087]
[1779665747445,80.09,76925.85,0.1,-0.00529,0.0,0.71091]
[1779665752478,80.09,76924.92,0.1,-0.00529,0.0,0.71136]
[1779665757515,80.09,76930.26,0.1,-0.00527,0.0,0.70882]
[1779665762549,80.09,76925.24,0.1,-0.00529,0.0,0.7112]
[1779665767585,80.09,76919.19,0.1,-0.00531,0.0,0.71409]
[1779665772620,80.09,76913.74,0.1,-0.00534,0.0,0.7167]
[1779665777655,80.09,76921.15,0.1,-0.00531,0.0,0.71315]
[1779665780975,80.09,76934.69,0.1,-0.00525,0.0,0.70672]
[1779665786716,80.09,76936.93,0.1,-0.00524,0.0,0.70566]
[1779665788732,80.09,76922.81,0.1,-0.0053,0.0,0.71236]
[1779665794776,80.09,76924.72,0.1,-0.00528,0.0,0.7101]
[1779665799809,80.09,76923.24,0.1,-0.00529,0.0,0.7108]
[1779665804845,80.09,76922.77,0.1,-0.00529,0.0,0.71102]
[1779665809878,80.09,76917.33,0.1,-0.00531,0.0,0.71362]
[1779665814914,80.09,76909.49,0.1,-0.00534,0.0,0.71737]
[1779665819949,80.09,76895.47,0.1,-0.0054,0.0,0.72412]
[1779665824984,80.09,76891.78,0.1,-0.00542,0.0,0.72591]
[1779665830020,80.09,76891.26,0.1,-0.00542,0.0,0.72616]
[1779665835069,80.09,76891.96,0.1,-0.00542,0.0,0.72582]
[1779665840105,80.09,76895.78,0.1,-0.0054,0.0,0.72397]
[1779665845143,80.09,76898.67,0.1,-0.00539,0.0,0.72258]
[1779665850175,80.09,76902.55,0.1,-0.00537,0.0,0.72071]
[1779665856217,80.09,76905.26,0.1,-0.00535,0.0,0.71803]
[1779665861544,80.09,76911.91,0.1,-0.00532,0.0,0.71485]
[1779665871614,80.09,76914.22,0.1,-0.00531,0.0,0.71374]
[1779665877364,80.09,76916.89,0.1,-0.0053,0.0,0.71247]
[1779665883408,80.09,76917.92,0.1,-0.0053,0.0,0.71198]
[1779665888442,80.09,76915.02,0.1,-0.00531,0.0,0.71336]
[1779665893477,80.09,76910.03,0.1,-0.00533,0.0,0.71575]
[1779665898513,80.09,76901.14,0.1,-0.00537,0.0,0.72001]
[1779665904556,80.09,76894.89,0.1,-0.00539,0.0,0.72303]
[1779665909590,80.09,76904.63,0.1,-0.00535,0.0,0.71834]
[1779665914625,80.09,76904.08,0.1,-0.00535,0.0,0.71723]
[1779665919663,80.09,76908.0,0.1,-0.00533,0.0,0.71536]
[1779665924698,80.09,76911.22,0.1,-0.00532,0.0,0.71382]
[1779665930740,80.09,76915.13,0.1,-0.0053,0.0,0.71195]
[1779665935775,80.09,76916.82,0.1,-0.00529,0.0,0.71114]
[1779665942112,80.09,76917.47,0.1,-0.00529,0.0,0.71083]
[1779665949876,80.09,76918.37,0.1,-0.00529,0.0,0.71041]
[1779665950891,80.09,76918.37,0.1,-0.00529,0.0,0.71041]
[1779665950902,80.09,76938.24,0.1,-0.00521,0.0,0.701]
[1779665954177,80.09,76948.88,0.1,-0.00517,0.0,0.69601]
[1779665954214,80.09,76947.74,0.1,-0.00517,0.0,0.69655]
[1779665959946,80.09,76939.62,0.1,-0.0052,0.0,0.70036]
[1779665964980,80.09,76938.03,0.1,-0.00521,0.0,0.7011]
[1779665971022,80.09,76935.84,0.1,-0.00521,0.0,0.70079]
[1779665974928,80.09,76944.94,0.1,-0.00517,0.0,0.69652]
[1779665975101,80.09,76946.32,0.1,-0.00517,0.0,0.69588]
[1779665976113,80.09,76998.26,0.1,-0.00496,0.0,0.67195]
[1779665978084,80.09,77054.8,0.1,-0.00475,0.0,0.64672]
[1779665979088,80.09,77032.59,0.1,-0.00483,0.0,0.65653]
[1779665984129,80.09,77026.42,0.1,-0.00486,0.0,0.65928]
[1779665987609,80.09,77027.41,0.1,-0.00485,0.0,0.65884]
[1779665987630,80.09,77024.29,0.1,-0.00486,0.0,0.66023]
[1779665992499,80.09,77009.76,0.1,-0.00492,0.0,0.66675]
[1779665998225,80.09,77011.7,0.1,-0.00491,0.0,0.66588]
[1779666003266,80.09,77004.89,0.1,-0.00494,0.0,0.66895]
[1779666006284,80.09,76993.5,0.1,-0.00498,0.0,0.67411]
[1779666011320,80.09,76983.8,0.1,-0.00502,0.0,0.67854]
[1779666013472,80.09,76976.2,0.1,-0.00505,0.0,0.68202]
[1779666013497,80.09,76947.11,0.1,-0.00516,0.0,0.69551]
[1779666017408,80.09,76940.73,0.1,-0.00519,0.0,0.69849]
[1779666017509,80.09,76943.59,0.1,-0.00518,0.0,0.69715]
[1779666022714,80.09,76933.19,0.1,-0.00522,0.0,0.70204]
[1779666028446,80.09,76930.6,0.1,-0.00523,0.0,0.70326]
[1779666033483,80.09,76930.18,0.1,-0.00522,0.0,0.70211]
[1779666038516,80.09,76934.93,0.1,-0.0052,0.0,0.69988]
[1779666043551,80.09,76927.09,0.1,-0.00523,0.0,0.70357]
[1779666048586,80.09,76924.09,0.1,-0.00525,0.0,0.70499]
[1779666053621,80.09,76936.45,0.1,-0.0052,0.0,0.69916]
[1779666058658,80.09,76944.94,0.1,-0.00516,0.0,0.69518]
[1779666063693,80.09,76949.67,0.1,-0.00514,0.0,0.69298]
[1779666068728,80.09,76956.84,0.1,-0.00511,0.0,0.68964]
[1779666073766,80.09,76951.41,0.1,-0.00514,0.0,0.69217]
[1779666076785,80.09,76972.32,0.1,-0.00505,0.0,0.68249]
[1779666081823,80.09,76982.86,0.1,-0.00501,0.0,0.67766]
[1779666085481,80.09,76976.83,0.1,-0.00504,0.0,0.68042]
[1779666085862,80.09,76975.75,0.1,-0.00504,0.0,0.68091]
[1779666086862,80.09,77019.61,0.1,-0.00487,0.0,0.66103]
[1779666091895,80.09,77012.11,0.1,-0.00489,0.0,0.66311]
[1779666096930,80.09,77011.68,0.1,-0.00489,0.0,0.6633]
[1779666097397,80.09,77011.68,0.1,-0.00489,0.0,0.6633]
[1779666097937,80.09,77011.87,0.1,-0.00489,0.0,0.66321]
[1779666102979,80.09,77006.41,0.1,-0.00491,0.0,0.66567]
[1779666108021,80.09,77015.45,0.1,-0.00488,0.0,0.66161]
[1779666111042,80.09,77031.0,0.1,-0.00482,0.0,0.65468]
[1779666116078,80.09,77040.22,0.1,-0.00479,0.0,0.65059]
[1779666121111,80.09,77042.11,0.1,-0.00478,0.0,0.64976]
[1779666122826,80.09,77042.11,0.1,-0.00478,0.0,0.64976]
[1779666122907,80.09,77042.94,0.1,-0.00478,0.0,0.64939]
[1779666123470,80.09,77073.32,0.1,-0.00466,0.0,0.63612]
[1779666127594,80.09,77063.05,0.1,-0.0047,0.0,0.64058]
[1779666127695,80.09,77061.78,0.1,-0.00471,0.0,0.64114]
[1779666133539,80.09,77054.19,0.1,-0.00473,0.0,0.64445]
[1779666139238,80.09,77046.15,0.1,-0.00476,0.0,0.64798]
[1779666144274,80.09,77045.47,0.1,-0.00477,0.0,0.64828]
[1779666149309,80.09,77050.81,0.1,-0.00475,0.0,0.64593]
[1779666154344,80.09,77047.67,0.1,-0.00475,0.0,0.64604]
[1779666159379,80.09,77046.95,0.1,-0.00475,0.0,0.64636]
[1779666164415,80.09,77051.18,0.1,-0.00474,0.0,0.64451]
[1779666169449,80.09,77052.17,0.1,-0.00473,0.0,0.64407]
[1779666172470,80.09,77063.64,0.1,-0.00469,0.0,0.63907]
[1779666174399,80.09,77068.19,0.1,-0.00467,0.0,0.63709]
[1779666174509,80.09,77068.48,0.1,-0.00467,0.0,0.63697]
[1779666175500,80.09,77109.57,0.1,-0.00453,0.0,0.61937]
[1779666180532,80.09,77093.17,0.1,-0.00458,0.0,0.62634]
[1779666185567,80.09,77080.37,0.1,-0.00463,0.0,0.63183]
[1779666186583,80.09,77080.37,0.1,-0.00463,0.0,0.63183]
[1779666186587,80.09,77075.81,0.1,-0.00465,0.0,0.6338]
[1779666191611,80.09,77076.65,0.1,-0.00464,0.0,0.63343]
[1779666193973,80.09,77064.46,0.1,-0.00469,0.0,0.63871]
[1779666199667,80.09,77071.87,0.1,-0.00466,0.0,0.6355]
[1779666204702,80.09,77074.33,0.1,-0.00465,0.0,0.63443]
[1779666209737,80.09,77081.06,0.1,-0.00463,0.0,0.63153]
[1779666214773,80.09,77073.06,0.1,-0.00465,0.0,0.63373]
[1779666219808,80.09,77072.56,0.1,-0.00465,0.0,0.63395]
[1779666224197,80.09,77094.55,0.1,-0.00457,0.0,0.62451]
[1779666227793,80.09,77096.22,0.1,-0.00456,0.0,0.6238]
[1779666227871,80.09,77098.88,0.1,-0.00456,0.0,0.62267]
[1779666231860,80.09,77114.69,0.1,-0.0045,0.0,0.61598]
[1779666231961,80.09,77116.81,0.1,-0.00449,0.0,0.61508]
[1779666237958,80.09,77118.9,0.1,-0.00448,0.0,0.61421]
[1779666242978,80.09,77121.36,0.1,-0.00448,0.0,0.61317]
[1779666248014,80.09,77122.85,0.1,-0.00447,0.0,0.61255]
[1779666253048,80.09,77116.11,0.1,-0.00449,0.0,0.61538]
[1779666258084,80.09,77116.18,0.1,-0.00449,0.0,0.61535]
[1779666263118,80.09,77112.32,0.1,-0.00451,0.0,0.61698]
[1779666268155,80.09,77118.38,0.1,-0.00449,0.0,0.61442]
[1779666273190,80.09,77123.06,0.1,-0.00446,0.0,0.61124]
[1779666278230,80.09,77125.61,0.1,-0.00445,0.0,0.61017]
[1779666283265,80.09,77122.73,0.1,-0.00446,0.0,0.61138]
[1779666284364,80.09,77123.18,0.1,-0.00446,0.0,0.61119]
[1779666285292,80.09,77130.18,0.1,-0.00444,0.0,0.60827]
[1779666288434,80.09,77121.04,0.1,-0.00447,0.0,0.61209]
[1779666288497,80.09,77114.74,0.1,-0.00449,0.0,0.61473]
[1779666294740,80.09,77112.58,0.1,-0.0045,0.0,0.61564]
[1779666300957,80.09,77112.38,0.1,-0.0045,0.0,0.61573]
[1779666300974,80.09,77112.54,0.1,-0.0045,0.0,0.61566]
[1779666304457,80.09,77097.35,0.1,-0.00455,0.0,0.62209]
[1779666304468,80.09,77084.47,0.1,-0.0046,0.0,0.62758]
[1779666308471,80.09,77070.95,0.1,-0.00465,0.0,0.63339]
[1779666313526,80.09,77065.59,0.1,-0.00467,0.0,0.63571]
[1779666318559,80.09,77065.03,0.1,-0.00467,0.0,0.63595]
[1779666322588,80.09,77054.02,0.1,-0.00471,0.0,0.64074]
[1779666327624,80.09,77038.01,0.1,-0.00477,0.0,0.64775]
[1779666332658,80.09,77040.65,0.1,-0.00475,0.0,0.64532]
[1779666337693,80.09,77045.08,0.1,-0.00473,0.0,0.64338]
[1779666342728,80.09,77061.55,0.1,-0.00467,0.0,0.63621]
[1779666346756,80.09,77078.67,0.1,-0.00461,0.0,0.62882]
[1779666349777,80.09,77090.87,0.1,-0.00457,0.0,0.62361]
[1779666355179,80.09,77094.19,0.1,-0.00455,0.0,0.62219]
[1779666360853,80.09,77090.26,0.1,-0.00457,0.0,0.62387]
[1779666365888,80.09,77088.11,0.1,-0.00458,0.0,0.62478]
[1779666370924,80.09,77078.43,0.1,-0.00461,0.0,0.62893]
[1779666375957,80.09,77076.49,0.1,-0.00462,0.0,0.62976]
[1779666380995,80.09,77072.07,0.1,-0.00463,0.0,0.63166]
[1779666386028,80.09,77070.24,0.1,-0.00464,0.0,0.63245]
[1779666390057,80.09,77093.35,0.1,-0.00456,0.0,0.62255]
[1779666395092,80.09,77092.84,0.1,-0.00455,0.0,0.62153]
[1779666398123,80.09,77106.45,0.1,-0.0045,0.0,0.61577]
[1779666403157,80.09,77104.08,0.1,-0.00451,0.0,0.61677]
[1779666408190,80.09,77097.86,0.1,-0.00453,0.0,0.6194]
[1779666413227,80.09,77096.66,0.1,-0.00454,0.0,0.61991]
[1779666417254,80.09,77082.58,0.1,-0.00459,0.0,0.62591]
[1779666420276,80.09,77070.88,0.1,-0.00463,0.0,0.63093]
[1779666422290,80.09,77054.64,0.1,-0.00469,0.0,0.63795]
[1779666427324,80.09,77049.7,0.1,-0.00471,0.0,0.6401]
[1779666432360,80.09,77048.47,0.1,-0.00471,0.0,0.64064]
[1779666437395,80.09,77060.06,0.1,-0.00467,0.0,0.6356]
[1779666442430,80.09,77053.06,0.1,-0.00469,0.0,0.63864]
[1779666447466,80.09,77058.01,0.1,-0.00468,0.0,0.63649]
[1779666452502,80.09,77052.64,0.1,-0.00469,0.0,0.63756]
[1779666457535,80.09,77056.07,0.1,-0.00467,0.0,0.63607]
[1779666462570,80.09,77059.2,0.1,-0.00466,0.0,0.63472]
[1779666469620,80.09,77058.51,0.1,-0.00466,0.0,0.63501]
[1779666476023,80.09,77056.12,0.1,-0.00467,0.0,0.63605]
[1779666481706,80.09,77056.69,0.1,-0.00467,0.0,0.6358]
[1779666486741,80.09,77053.79,0.1,-0.00468,0.0,0.63706]
[1779666491777,80.09,77053.11,0.1,-0.00468,0.0,0.63736]
[1779666496812,80.09,77050.33,0.1,-0.00469,0.0,0.63856]
[1779666501848,80.09,77050.02,0.1,-0.0047,0.0,0.6387]
[1779666503861,80.09,77061.14,0.1,-0.00466,0.0,0.63388]
[1779666508896,80.09,77067.6,0.1,-0.00463,0.0,0.63109]
[1779666516329,80.09,77056.86,0.1,-0.00466,0.0,0.63447]
[1779666521988,80.09,77051.75,0.1,-0.00468,0.0,0.63669]
[1779666527024,80.09,77052.68,0.1,-0.00468,0.0,0.63629]
[1779666532058,80.09,77056.65,0.1,-0.00466,0.0,0.63456]
[1779666538101,80.09,77056.54,0.1,-0.00466,0.0,0.63461]
[1779666543138,80.09,77056.18,0.1,-0.00466,0.0,0.63477]
[1779666548180,80.09,77060.48,0.1,-0.00465,0.0,0.63291]
[1779666552211,80.09,77071.38,0.1,-0.00461,0.0,0.62822]
[1779666557239,80.09,77073.56,0.1,-0.0046,0.0,0.62728]
[1779666562277,80.09,77083.41,0.1,-0.00457,0.0,0.62307]
[1779666567311,80.09,77097.67,0.1,-0.00452,0.0,0.61702]
[1779666572346,80.09,77097.42,0.1,-0.00451,0.0,0.6159]
[1779666577383,80.09,77096.87,0.1,-0.00451,0.0,0.61613]
[1779666582418,80.09,77091.65,0.1,-0.00453,0.0,0.61834]
[1779666587451,80.09,77091.98,0.1,-0.00453,0.0,0.6182]
[1779666592486,80.09,77090.56,0.1,-0.00453,0.0,0.6188]
[1779666598529,80.09,77087.29,0.1,-0.00454,0.0,0.62019]
[1779666601464,80.09,77086.08,0.1,-0.00455,0.0,0.6207]
[1779666601588,80.09,77084.82,0.1,-0.00455,0.0,0.62124]
[1779666602577,80.09,77063.21,0.1,-0.00463,0.0,0.63048]
[1779666605501,80.09,77046.05,0.1,-0.00469,0.0,0.63791]
[1779666605602,80.09,77042.67,0.1,-0.0047,0.0,0.63938]
[1779666610635,80.09,77045.22,0.1,-0.0047,0.0,0.63827]
[1779666617029,80.09,77050.06,0.1,-0.00468,0.0,0.63616]
[1779666622719,80.09,77054.2,0.1,-0.00466,0.0,0.63437]
[1779666627755,80.09,77053.46,0.1,-0.00467,0.0,0.63469]
[1779666632798,80.09,77053.26,0.1,-0.00466,0.0,0.63352]
[1779666637825,80.09,77050.46,0.1,-0.00467,0.0,0.63474]
[1779666642862,80.09,77049.02,0.1,-0.00467,0.0,0.63536]
[1779666648903,80.09,77048.98,0.1,-0.00467,0.0,0.63538]
[1779666653938,80.09,77037.25,0.1,-0.00472,0.0,0.64048]
[1779666658973,80.09,77034.97,0.1,-0.00472,0.0,0.64148]
[1779666665015,80.09,77027.56,0.1,-0.00475,0.0,0.64472]
[1779666667383,80.09,77040.55,0.1,-0.0047,0.0,0.63904]
[1779666673076,80.09,77042.49,0.1,-0.0047,0.0,0.6382]
[1779666678108,80.09,77042.58,0.1,-0.0047,0.0,0.63816]
[1779666683146,80.09,77043.91,0.1,-0.00469,0.0,0.63758]
[1779666688180,80.09,77052.05,0.1,-0.00466,0.0,0.63405]
[1779666693216,80.09,77053.81,0.1,-0.00465,0.0,0.63203]
[1779666698251,80.09,77055.11,0.1,-0.00464,0.0,0.63147]
[1779666703286,80.09,77056.45,0.1,-0.00464,0.0,0.63089]
[1779666708326,80.09,77055.99,0.1,-0.00464,0.0,0.63109]
[1779666713362,80.09,77055.08,0.1,-0.00464,0.0,0.63148]
[1779666718397,80.09,77056.3,0.1,-0.00464,0.0,0.63096]
[1779666723431,80.09,77055.17,0.1,-0.00464,0.0,0.63145]
[1779666728470,80.09,77050.82,0.1,-0.00466,0.0,0.63332]
[1779666730482,80.09,77066.96,0.1,-0.0046,0.0,0.62638]
[1779666735516,80.09,77069.72,0.1,-0.00459,0.0,0.6252]
[1779666740551,80.09,77075.53,0.1,-0.00457,0.0,0.62272]
[1779666745586,80.09,77073.93,0.1,-0.00457,0.0,0.6234]
[1779666750621,80.09,77073.63,0.1,-0.00457,0.0,0.62353]
[1779666754644,80.09,77078.5,0.1,-0.00455,0.0,0.62022]
[1779666754789,80.09,77078.8,0.1,-0.00455,0.0,0.62009]
[1779666755662,80.09,77097.94,0.1,-0.00448,0.0,0.61201]
[1779666758255,80.09,77087.08,0.1,-0.00452,0.0,0.61658]
[1779666758683,80.09,77088.4,0.1,-0.00451,0.0,0.61602]
[1779666762246,80.09,77087.37,0.1,-0.00452,0.0,0.61646]
[1779666762711,80.09,77084.82,0.1,-0.00453,0.0,0.61754]
[1779666763718,80.09,77055.41,0.1,-0.00463,0.0,0.63009]
[1779666766172,80.09,77061.0,0.1,-0.00461,0.0,0.62769]
[1779666766741,80.09,77061.19,0.1,-0.00461,0.0,0.62761]
[1779666771774,80.09,77062.88,0.1,-0.0046,0.0,0.62688]
[1779666776810,80.09,77063.5,0.1,-0.0046,0.0,0.62662]
[1779666781848,80.09,77057.1,0.1,-0.00463,0.0,0.62936]
[1779666786883,80.09,77060.04,0.1,-0.00461,0.0,0.6281]
[1779666791918,80.09,77059.23,0.1,-0.00462,0.0,0.62845]
[1779666796954,80.09,77053.36,0.1,-0.00464,0.0,0.63098]
[1779666801988,80.09,77053.74,0.1,-0.00464,0.0,0.63081]
[1779666808378,80.09,77053.25,0.1,-0.00464,0.0,0.63102]
[1779666814072,80.09,77052.61,0.1,-0.00463,0.0,0.63005]
[1779666819107,80.09,77054.18,0.1,-0.00463,0.0,0.62937]
[1779666825149,80.09,77054.37,0.1,-0.00463,0.0,0.62929]
[1779666830187,80.09,77056.49,0.1,-0.00462,0.0,0.62838]
[1779666835221,80.09,77059.45,0.1,-0.00461,0.0,0.62711]
[1779666841264,80.09,77055.82,0.1,-0.00462,0.0,0.62867]
[1779666846299,80.09,77051.13,0.1,-0.00464,0.0,0.63069]
[1779666851332,80.09,77052.59,0.1,-0.00463,0.0,0.63006]
[1779666856368,80.09,77053.2,0.1,-0.00463,0.0,0.62979]
[1779666862411,80.09,77053.89,0.1,-0.00463,0.0,0.6295]
[1779666867933,80.09,77053.96,0.1,-0.00463,0.0,0.62947]
[1779666868799,80.09,77038.12,0.1,-0.00468,0.0,0.63632]
[1779666871722,80.09,77036.3,0.1,-0.00469,0.0,0.63711]
[1779666871775,80.09,77034.05,0.1,-0.00469,0.0,0.63682]
[1779666877520,80.09,77036.85,0.1,-0.00468,0.0,0.63561]
[1779666882555,80.09,77028.1,0.1,-0.00471,0.0,0.63942]
[1779666886582,80.09,77016.32,0.1,-0.00476,0.0,0.64457]
[1779666892625,80.09,77014.66,0.1,-0.00476,0.0,0.6453]
[1779666897661,80.09,77022.28,0.1,-0.00473,0.0,0.64196]
[1779666902695,80.09,77026.58,0.1,-0.00472,0.0,0.64008]
[1779666908737,80.09,77029.69,0.1,-0.00471,0.0,0.63872]
[1779666913776,80.09,77025.58,0.1,-0.00472,0.0,0.64052]
[1779666918812,80.09,77022.91,0.1,-0.00473,0.0,0.64168]
[1779666923848,80.09,77019.89,0.1,-0.00474,0.0,0.64301]
[1779666928883,80.09,77017.94,0.1,-0.00475,0.0,0.64386]
[1779666932910,80.09,77002.61,0.1,-0.0048,0.0,0.64934]
[1779666937946,80.09,77001.04,0.1,-0.0048,0.0,0.65004]
[1779666942979,80.09,77001.22,0.1,-0.0048,0.0,0.64996]
[1779666948016,80.09,76999.24,0.1,-0.00481,0.0,0.65083]
[1779666953051,80.09,77000.43,0.1,-0.00481,0.0,0.65031]
[1779666958086,80.09,76999.15,0.1,-0.00481,0.0,0.65087]
[1779666963122,80.09,76999.52,0.1,-0.00481,0.0,0.65071]
[1779666964129,80.09,77013.78,0.1,-0.00476,0.0,0.64442]
[1779666969500,80.09,77013.34,0.1,-0.00476,0.0,0.64461]
[1779666975206,80.09,77010.8,0.1,-0.00477,0.0,0.64573]
[1779666981249,80.09,77008.99,0.1,-0.00477,0.0,0.64652]
[1779666989640,80.09,77005.56,0.1,-0.00479,0.0,0.64804]
[1779666995346,80.09,77000.5,0.1,-0.0048,0.0,0.649]
[1779667000382,80.09,76998.14,0.1,-0.00481,0.0,0.65004]
[1779667005417,80.09,76992.73,0.1,-0.00483,0.0,0.65244]
[1779667009782,80.09,76977.28,0.1,-0.00488,0.0,0.65933]
[1779667015486,80.09,76978.26,0.1,-0.00488,0.0,0.65889]
[1779667020523,80.09,76980.62,0.1,-0.00487,0.0,0.65784]
[1779667025558,80.09,76983.85,0.1,-0.00486,0.0,0.65639]
[1779667030593,80.09,76985.74,0.1,-0.00485,0.0,0.65555]
[1779667035630,80.09,76988.24,0.1,-0.00484,0.0,0.65444]
[1779667040663,80.09,76991.21,0.1,-0.00483,0.0,0.65311]
[1779667046709,80.09,76995.07,0.1,-0.00482,0.0,0.6514]
[1779667051744,80.09,76995.8,0.1,-0.0048,0.0,0.64979]
[1779667055771,80.09,77010.28,0.1,-0.00475,0.0,0.64341]
[1779667060805,80.09,77008.35,0.1,-0.00476,0.0,0.64426]
[1779667065841,80.09,77007.18,0.1,-0.00476,0.0,0.64477]
[1779667072890,80.09,77005.86,0.1,-0.00477,0.0,0.64535]
[1779667074904,80.09,77017.52,0.1,-0.00472,0.0,0.64024]
[1779667079939,80.09,77016.64,0.1,-0.00473,0.0,0.64062]
[1779667084974,80.09,77019.62,0.1,-0.00472,0.0,0.63932]
[1779667091018,80.09,77017.09,0.1,-0.00473,0.0,0.64043]
[1779667095049,80.09,77006.21,0.1,-0.00477,0.0,0.6452]
[1779667100082,80.09,77004.82,0.1,-0.00477,0.0,0.64581]
[1779667105116,80.09,76997.93,0.1,-0.0048,0.0,0.64885]
[1779667109143,80.09,76985.84,0.1,-0.00484,0.0,0.65422]
[1779667114210,80.09,76987.61,0.1,-0.00483,0.0,0.65214]
[1779667119214,80.09,76984.47,0.1,-0.00484,0.0,0.65354]
[1779667124250,80.09,76986.04,0.1,-0.00483,0.0,0.65284]
[1779667129284,80.09,76991.95,0.1,-0.00481,0.0,0.65022]
[1779667135326,80.09,76992.58,0.1,-0.00481,0.0,0.64994]
[1779667140710,80.09,76993.04,0.1,-0.00481,0.0,0.64973]
[1779667146403,80.09,76992.03,0.1,-0.00481,0.0,0.65018]
[1779667151439,80.09,76991.41,0.1,-0.00481,0.0,0.65046]
[1779667159495,80.09,76990.14,0.1,-0.00482,0.0,0.65102]
[1779667164530,80.09,76985.32,0.1,-0.00484,0.0,0.65316]
[1779667169565,80.09,76983.14,0.1,-0.00484,0.0,0.65413]
[1779667174601,80.09,76982.56,0.1,-0.00484,0.0,0.6531]
[1779667180995,80.09,76979.87,0.1,-0.00485,0.0,0.6543]
[1779667186687,80.09,76980.76,0.1,-0.00484,0.0,0.6539]
[1779667191722,80.09,76974.41,0.1,-0.00487,0.0,0.65674]
[1779667196756,80.09,76974.63,0.1,-0.00487,0.0,0.65664]
[1779667201186,80.09,76989.47,0.1,-0.00481,0.0,0.65003]
[1779667202800,80.09,77000.79,0.1,-0.00477,0.0,0.64503]
[1779667205826,80.09,77015.58,0.1,-0.00471,0.0,0.63855]
[1779667208849,80.09,77030.42,0.1,-0.00466,0.0,0.6321]
[1779667210936,80.09,77028.41,0.1,-0.00467,0.0,0.63297]
[1779667210973,80.09,77014.05,0.1,-0.00472,0.0,0.63922]
[1779667214775,80.09,77010.67,0.1,-0.00473,0.0,0.6407]
[1779667214892,80.09,77006.89,0.1,-0.00475,0.0,0.64235]
[1779667221331,80.09,77018.84,0.1,-0.0047,0.0,0.63713]
[1779667226979,80.09,77016.97,0.1,-0.00471,0.0,0.63795]
[1779667232013,80.09,77014.64,0.1,-0.00471,0.0,0.6377]
[1779667237079,80.09,77017.54,0.1,-0.0047,0.0,0.63643]
[1779667240099,80.09,77000.64,0.1,-0.00476,0.0,0.64383]
[1779667242160,80.09,77013.01,0.1,-0.00471,0.0,0.63841]
[1779667247196,80.09,77017.54,0.1,-0.0047,0.0,0.63643]
[1779667252229,80.09,77020.86,0.1,-0.00468,0.0,0.63499]
[1779667257265,80.09,77021.47,0.1,-0.00468,0.0,0.63472]
[1779667262301,80.09,77017.6,0.1,-0.0047,0.0,0.63641]
[1779667267171,80.09,77009.8,0.1,-0.00473,0.0,0.63981]
[1779667267374,80.09,77015.59,0.1,-0.0047,0.0,0.63728]
[1779667268353,80.09,77055.51,0.1,-0.00456,0.0,0.62009]
[1779667271411,80.09,77046.58,0.1,-0.00459,0.0,0.6239]
[1779667272380,80.09,77046.29,0.1,-0.00459,0.0,0.62402]
[1779667277419,80.09,77052.44,0.1,-0.00457,0.0,0.6214]
[1779667283460,80.09,77054.25,0.1,-0.00456,0.0,0.62063]
[1779667288493,80.09,77054.13,0.1,-0.00456,0.0,0.62068]
[1779667291865,80.09,77062.12,0.1,-0.00453,0.0,0.61605]
[1779667297557,80.09,77057.84,0.1,-0.00454,0.0,0.61786]
[1779667302592,80.09,77053.52,0.1,-0.00456,0.0,0.6197]
[1779667307632,80.09,77057.1,0.1,-0.00454,0.0,0.61818]
[1779667309644,80.09,77039.58,0.1,-0.00461,0.0,0.62565]
[1779667313673,80.09,77024.44,0.1,-0.00466,0.0,0.63218]
[1779667318708,80.09,77022.99,0.1,-0.00467,0.0,0.6328]
[1779667323745,80.09,77028.04,0.1,-0.00465,0.0,0.63062]
[1779667328779,80.09,77024.5,0.1,-0.00466,0.0,0.63215]
[1779667333813,80.09,77024.19,0.1,-0.00466,0.0,0.63228]
[1779667338848,80.09,77023.84,0.1,-0.00466,0.0,0.63244]
[1779667343882,80.09,77022.7,0.1,-0.00467,0.0,0.63293]
[1779667348920,80.09,77018.11,0.1,-0.00469,0.0,0.63492]
[1779667353957,80.09,77018.98,0.1,-0.00467,0.0,0.63328]
[1779667358991,80.09,77019.88,0.1,-0.00467,0.0,0.63289]
[1779667364032,80.09,77018.55,0.1,-0.00468,0.0,0.63347]
[1779667369063,80.09,77035.0,0.1,-0.00462,0.0,0.62637]
[1779667374097,80.09,77038.44,0.1,-0.0046,0.0,0.62489]
[1779667379133,80.09,77042.6,0.1,-0.00459,0.0,0.62311]
[1779667384171,80.09,77040.33,0.1,-0.0046,0.0,0.62408]
[1779667389206,80.09,77049.68,0.1,-0.00456,0.0,0.62009]
[1779667394241,80.09,77049.37,0.1,-0.00456,0.0,0.62022]
[1779667399276,80.09,77051.49,0.1,-0.00456,0.0,0.61932]
[1779667404310,80.09,77054.18,0.1,-0.00455,0.0,0.61818]
[1779667409344,80.09,77053.43,0.1,-0.00455,0.0,0.6185]
[1779667412828,80.09,77055.08,0.1,-0.00453,0.0,0.61656]
[1779667413379,80.09,77060.86,0.1,-0.00451,0.0,0.61411]
[1779667414388,80.09,77092.06,0.1,-0.0044,0.0,0.60106]
[1779667416080,80.09,77092.84,0.1,-0.0044,0.0,0.60074]
[1779667416401,80.09,77097.21,0.1,-0.00439,0.0,0.59893]
[1779667421436,80.09,77099.48,0.1,-0.00438,0.0,0.59799]
[1779667426480,80.09,77110.39,0.1,-0.00434,0.0,0.5935]
[1779667431513,80.09,77108.02,0.1,-0.00435,0.0,0.59447]
[1779667436548,80.09,77106.07,0.1,-0.00436,0.0,0.59528]
[1779667439587,80.09,77092.33,0.1,-0.0044,0.0,0.60095]
[1779667440648,80.09,77092.33,0.1,-0.0044,0.0,0.60095]
[1779667440586,80.09,77080.33,0.1,-0.00445,0.0,0.60594]
[1779667441595,80.09,77085.23,0.1,-0.00443,0.0,0.6039]
[1779667444556,80.09,77098.04,0.1,-0.00438,0.0,0.59858]
[1779667444657,80.09,77098.16,0.1,-0.00438,0.0,0.59853]
[1779667448668,80.09,77109.09,0.1,-0.00435,0.0,0.59404]
[1779667453707,80.09,77110.72,0.1,-0.00434,0.0,0.59337]
[1779667457733,80.09,77093.9,0.1,-0.0044,0.0,0.6003]
[1779667463101,80.09,77085.31,0.1,-0.00443,0.0,0.60386]
[1779667468811,80.09,77086.57,0.1,-0.00442,0.0,0.60334]
[1779667473844,80.09,77082.31,0.1,-0.00443,0.0,0.60389]
[1779667478881,80.09,77082.12,0.1,-0.00443,0.0,0.60397]
[1779667483242,80.09,77071.23,0.1,-0.00447,0.0,0.60852]
[1779667488952,80.09,77068.94,0.1,-0.00448,0.0,0.60948]
[1779667493987,80.09,77063.97,0.1,-0.00449,0.0,0.61157]
[1779667499024,80.09,77062.18,0.1,-0.0045,0.0,0.61233]
[1779667500030,80.09,77050.04,0.1,-0.00454,0.0,0.61746]
[1779667505064,80.09,77050.27,0.1,-0.00454,0.0,0.61736]
[1779667510106,80.09,77056.23,0.1,-0.00452,0.0,0.61484]
[1779667515143,80.09,77065.69,0.1,-0.00449,0.0,0.61085]
[1779667521187,80.09,77064.75,0.1,-0.00449,0.0,0.61124]
[1779667526220,80.09,77075.93,0.1,-0.00445,0.0,0.60656]
[1779667532261,80.09,77075.49,0.1,-0.00444,0.0,0.60552]
[1779667537297,80.09,77074.19,0.1,-0.00445,0.0,0.60606]
[1779667542335,80.09,77074.22,0.1,-0.00445,0.0,0.60605]
[1779667545383,80.09,77061.45,0.1,-0.00449,0.0,0.6114]
[1779667546110,80.09,77061.45,0.1,-0.00449,0.0,0.6114]
[1779667546389,80.09,77061.74,0.1,-0.00449,0.0,0.61128]
[1779667548191,80.09,77070.89,0.1,-0.00446,0.0,0.60744]
[1779667548385,80.09,77073.9,0.1,-0.00445,0.0,0.60618]
[1779667553743,80.09,77074.71,0.1,-0.00445,0.0,0.60584]
[1779667559462,80.09,77076.78,0.1,-0.00444,0.0,0.60498]
[1779667564496,80.09,77072.71,0.1,-0.00445,0.0,0.60668]
[1779667570539,80.09,77071.75,0.1,-0.00446,0.0,0.60708]
[1779667574575,80.09,77059.76,0.1,-0.0045,0.0,0.61211]
[1779667579627,80.09,77057.86,0.1,-0.00451,0.0,0.61292]
[1779667584645,80.09,77062.34,0.1,-0.00449,0.0,0.61103]
[1779667589680,80.09,77061.58,0.1,-0.00449,0.0,0.61135]
[1779667594715,80.09,77065.19,0.1,-0.00447,0.0,0.6086]
[1779667599753,80.09,77074.35,0.1,-0.00444,0.0,0.60477]
[1779667604788,80.09,77075.54,0.1,-0.00444,0.0,0.60428]
[1779667606200,80.09,77076.89,0.1,-0.00443,0.0,0.60371]
[1779667606801,80.09,77080.3,0.1,-0.00442,0.0,0.6023]
[1779667610435,80.09,77092.69,0.1,-0.00438,0.0,0.59717]
[1779667610830,80.09,77091.86,0.1,-0.00438,0.0,0.59751]
[1779667616874,80.09,77082.15,0.1,-0.00441,0.0,0.60153]
[1779667621911,80.09,77071.78,0.1,-0.00445,0.0,0.60585]
[1779667626948,80.09,77062.53,0.1,-0.00448,0.0,0.60972]
[1779667628799,80.09,77062.53,0.1,-0.00448,0.0,0.60972]
[1779667628836,80.09,77060.45,0.1,-0.00449,0.0,0.61059]
[1779667630616,80.09,77060.45,0.1,-0.00449,0.0,0.61059]
[1779667630717,80.09,77053.26,0.1,-0.00451,0.0,0.61362]
[1779667634344,80.09,77070.8,0.1,-0.00445,0.0,0.60625]
[1779667635326,80.09,77070.8,0.1,-0.00445,0.0,0.60625]
[1779667635331,80.09,77073.84,0.1,-0.00444,0.0,0.60499]
[1779667638092,80.09,77080.63,0.1,-0.00442,0.0,0.60216]
[1779667638195,80.09,77080.28,0.1,-0.00442,0.0,0.6023]
[1779667644414,80.09,77076.1,0.1,-0.00443,0.0,0.60404]
[1779667650110,80.09,77078.45,0.1,-0.00443,0.0,0.60306]
[1779667654486,80.09,77089.54,0.1,-0.00438,0.0,0.59726]
[1779667660181,80.09,77092.84,0.1,-0.00437,0.0,0.5959]
[1779667662764,80.09,77091.53,0.1,-0.00437,0.0,0.59643]
[1779667662766,80.09,77093.91,0.1,-0.00436,0.0,0.59545]
[1779667667093,80.09,77109.1,0.1,-0.00431,0.0,0.58923]
[1779667667229,80.09,77111.04,0.1,-0.00431,0.0,0.58844]
[1779667672265,80.09,77112.32,0.1,-0.0043,0.0,0.58792]
[1779667677301,80.09,77112.56,0.1,-0.0043,0.0,0.58782]
[1779667682337,80.09,77112.18,0.1,-0.0043,0.0,0.58798]
[1779667687372,80.09,77111.82,0.1,-0.0043,0.0,0.58812]
[1779667692407,80.09,77110.77,0.1,-0.00431,0.0,0.58855]
[1779667697446,80.09,77116.26,0.1,-0.00429,0.0,0.58632]
[1779667702481,80.09,77123.14,0.1,-0.00426,0.0,0.58353]
[1779667704837,80.09,77109.24,0.1,-0.00431,0.0,0.58917]
[1779667710537,80.09,77101.62,0.1,-0.00434,0.0,0.59229]
[1779667715573,80.09,77099.5,0.1,-0.00434,0.0,0.59195]
[1779667720606,80.09,77096.7,0.1,-0.00435,0.0,0.5931]
[1779667726648,80.09,77095.48,0.1,-0.00435,0.0,0.5936]
[1779667731688,80.09,77090.68,0.1,-0.00437,0.0,0.59558]
[1779667734706,80.09,77079.83,0.1,-0.0044,0.0,0.60006]
[1779667739740,80.09,77081.12,0.1,-0.0044,0.0,0.59952]
[1779667744777,80.09,77080.88,0.1,-0.0044,0.0,0.59962]
[1779667749811,80.09,77079.04,0.1,-0.00441,0.0,0.60039]
[1779667754846,80.09,77085.19,0.1,-0.00439,0.0,0.59784]
[1779667759881,80.09,77093.21,0.1,-0.00436,0.0,0.59454]
[1779667764916,80.09,77094.82,0.1,-0.00435,0.0,0.59387]
[1779667769952,80.09,77101.01,0.1,-0.00433,0.0,0.59134]
[1779667774987,80.09,77105.57,0.1,-0.00431,0.0,0.58827]
[1779667780020,80.09,77101.74,0.1,-0.00432,0.0,0.58984]
[1779667785057,80.09,77113.32,0.1,-0.00428,0.0,0.58512]
[1779667789083,80.09,77094.13,0.1,-0.00435,0.0,0.59295]
[1779667794121,80.09,77087.77,0.1,-0.00437,0.0,0.59557]
[1779667799154,80.09,77087.16,0.1,-0.00437,0.0,0.59582]
[1779667802183,80.09,77101.07,0.1,-0.00432,0.0,0.59011]
[1779667807226,80.09,77102.04,0.1,-0.00432,0.0,0.58971]
[1779667810238,80.09,77114.99,0.1,-0.00427,0.0,0.58445]
[1779667812251,80.09,77103.69,0.1,-0.00431,0.0,0.58904]
[1779667817287,80.09,77104.85,0.1,-0.00431,0.0,0.58857]
[1779667822329,80.09,77107.63,0.1,-0.0043,0.0,0.58744]
[1779667827365,80.09,77104.26,0.1,-0.00431,0.0,0.58881]
[1779667832407,80.09,77106.4,0.1,-0.0043,0.0,0.58674]
[1779667837438,80.09,77104.32,0.1,-0.0043,0.0,0.58759]
[1779667842473,80.09,77101.75,0.1,-0.00431,0.0,0.58863]
[1779667847512,80.09,77097.07,0.1,-0.00433,0.0,0.59055]
[1779667849524,80.09,77110.31,0.1,-0.00428,0.0,0.58515]
[1779667855946,80.09,77118.28,0.1,-0.00426,0.0,0.58193]
[1779667861614,80.09,77117.17,0.1,-0.00426,0.0,0.58237]
[1779667866648,80.09,77111.33,0.1,-0.00428,0.0,0.58474]
[1779667871381,80.09,77103.11,0.1,-0.00431,0.0,0.58808]
[1779667871684,80.09,77087.19,0.1,-0.00436,0.0,0.5946]
[1779667875141,80.09,77077.98,0.1,-0.00439,0.0,0.5984]
[1779667875220,80.09,77075.69,0.1,-0.0044,0.0,0.59935]
[1779667880757,80.09,77082.84,0.1,-0.00438,0.0,0.59639]
[1779667886157,80.09,77081.09,0.1,-0.00438,0.0,0.59711]
[1779667891829,80.09,77079.2,0.1,-0.00438,0.0,0.59668]
[1779667896868,80.09,77083.72,0.1,-0.00436,0.0,0.59482]
[1779667901899,80.09,77085.18,0.1,-0.00436,0.0,0.59422]
[1779667906934,80.09,77081.28,0.1,-0.00437,0.0,0.59582]
[1779667911973,80.09,77078.96,0.1,-0.00438,0.0,0.59678]
[1779667917005,80.09,77075.24,0.1,-0.00439,0.0,0.59832]
[1779667922042,80.09,77075.0,0.1,-0.00439,0.0,0.59842]
[1779667927076,80.09,77076.43,0.1,-0.00439,0.0,0.59783]
[1779667932112,80.09,77081.67,0.1,-0.00437,0.0,0.59566]
[1779667939163,80.09,77076.04,0.1,-0.00439,0.0,0.59799]
[1779667944203,80.09,77070.98,0.1,-0.00441,0.0,0.60008]
[1779667952259,80.09,77073.29,0.1,-0.00439,0.0,0.59791]
[1779667957297,80.09,77074.37,0.1,-0.00439,0.0,0.59747]
[1779667962333,80.09,77080.06,0.1,-0.00437,0.0,0.59512]
[1779667967367,80.09,77079.11,0.1,-0.00437,0.0,0.59551]
[1779667972402,80.09,77086.91,0.1,-0.00434,0.0,0.5923]
[1779667977459,80.09,77094.41,0.1,-0.00432,0.0,0.58923]
[1779667982479,80.09,77086.58,0.1,-0.00435,0.0,0.59244]
[1779667987513,80.09,77085.58,0.1,-0.00435,0.0,0.59285]
[1779667992549,80.09,77079.83,0.1,-0.00437,0.0,0.59521]
[1779667997590,80.09,77079.64,0.1,-0.00437,0.0,0.59529]
[1779668000623,80.09,77105.21,0.1,-0.00428,0.0,0.58483]
[1779668005658,80.09,77100.9,0.1,-0.0043,0.0,0.58659]
[1779668010692,80.09,77101.55,0.1,-0.00429,0.0,0.58632]
[1779668015727,80.09,77105.19,0.1,-0.00427,0.0,0.58365]
[1779668020762,80.09,77104.77,0.1,-0.00428,0.0,0.58382]
[1779668025799,80.09,77103.41,0.1,-0.00428,0.0,0.58437]
[1779668030833,80.09,77111.1,0.1,-0.00425,0.0,0.58126]
[1779668035868,80.09,77107.07,0.1,-0.00427,0.0,0.58289]
[1779668040902,80.09,77113.01,0.1,-0.00425,0.0,0.58049]
[1779668045939,80.09,77115.35,0.1,-0.00424,0.0,0.57955]
[1779668051980,80.09,77107.84,0.1,-0.00426,0.0,0.58258]
[1779668057380,80.09,77102.11,0.1,-0.00428,0.0,0.5849]
[1779668063066,80.09,77104.69,0.1,-0.00428,0.0,0.58385]
[1779668068101,80.09,77106.34,0.1,-0.00427,0.0,0.58318]
[1779668073137,80.09,77108.35,0.1,-0.00425,0.0,0.58118]
[1779668078171,80.09,77106.37,0.1,-0.00426,0.0,0.58198]
[1779668085221,80.09,77104.4,0.1,-0.00427,0.0,0.58278]
[1779668090257,80.09,77102.75,0.1,-0.00427,0.0,0.58345]
[1779668095292,80.09,77103.47,0.1,-0.00427,0.0,0.58315]
[1779668100327,80.09,77105.3,0.1,-0.00426,0.0,0.58241]
[1779668105367,80.09,77105.61,0.1,-0.00426,0.0,0.58229]
[1779668110401,80.09,77107.31,0.1,-0.00426,0.0,0.5816]
[1779668115436,80.09,77112.48,0.1,-0.00424,0.0,0.57952]
[1779668120469,80.09,77113.98,0.1,-0.00424,0.0,0.57891]
[1779668125506,80.09,77115.42,0.1,-0.00423,0.0,0.57833]
[1779668129534,80.09,77126.49,0.1,-0.00419,0.0,0.5739]
[1779668131548,80.09,77111.92,0.1,-0.00423,0.0,0.57855]
[1779668136582,80.09,77104.19,0.1,-0.00426,0.0,0.58167]
[1779668141617,80.09,77098.09,0.1,-0.00428,0.0,0.58414]
[1779668148017,80.09,77100.67,0.1,-0.00427,0.0,0.5831]
[1779668153703,80.09,77100.88,0.1,-0.00427,0.0,0.58301]
[1779668159745,80.09,77106.78,0.1,-0.00425,0.0,0.58063]
[1779668162777,80.09,77118.05,0.1,-0.00421,0.0,0.57609]
[1779668168156,80.09,77115.87,0.1,-0.00422,0.0,0.57697]
[1779668173855,80.09,77126.19,0.1,-0.00419,0.0,0.57284]
[1779668178890,80.09,77127.2,0.1,-0.00418,0.0,0.57244]
[1779668183927,80.09,77137.17,0.1,-0.00415,0.0,0.56847]
[1779668188960,80.09,77136.41,0.1,-0.00415,0.0,0.56878]
[1779668193996,80.09,77143.49,0.1,-0.00412,0.0,0.56481]
[1779668197095,80.09,77143.85,0.1,-0.00412,0.0,0.56467]
[1779668197171,80.09,77122.39,0.1,-0.00419,0.0,0.57318]
[1779668200955,80.09,77112.6,0.1,-0.00422,0.0,0.5771]
[1779668201053,80.09,77112.5,0.1,-0.00422,0.0,0.57714]
[1779668206091,80.09,77116.2,0.1,-0.00421,0.0,0.57565]
[1779668211125,80.09,77111.78,0.1,-0.00423,0.0,0.57743]
[1779668216159,80.09,77110.28,0.1,-0.00423,0.0,0.57803]
[1779668221197,80.09,77109.18,0.1,-0.00423,0.0,0.57847]
[1779668225225,80.09,77091.81,0.1,-0.00429,0.0,0.5855]
[1779668230261,80.09,77090.56,0.1,-0.0043,0.0,0.586]
[1779668235295,80.09,77090.05,0.1,-0.0043,0.0,0.58621]
[1779668239324,80.09,77078.83,0.1,-0.00434,0.0,0.59079]
[1779668244358,80.09,77076.94,0.1,-0.00434,0.0,0.59157]
[1779668249394,80.09,77078.63,0.1,-0.00434,0.0,0.59088]
[1779668254428,80.09,77080.96,0.1,-0.00432,0.0,0.58872]
[1779668260470,80.09,77081.12,0.1,-0.00432,0.0,0.58865]
[1779668265505,80.09,77070.37,0.1,-0.00436,0.0,0.59306]
[1779668270540,80.09,77070.59,0.1,-0.00436,0.0,0.59297]
[1779668276582,80.09,77070.38,0.1,-0.00436,0.0,0.59306]
[1779668281621,80.09,77079.06,0.1,-0.00433,0.0,0.5895]
[1779668284645,80.09,77094.24,0.1,-0.00428,0.0,0.58331]
[1779668286657,80.09,77109.74,0.1,-0.00422,0.0,0.57706]
[1779668291692,80.09,77112.77,0.1,-0.00421,0.0,0.57584]
[1779668294716,80.09,77097.72,0.1,-0.00426,0.0,0.58191]
[1779668299754,80.09,77096.58,0.1,-0.00427,0.0,0.58237]
[1779668301769,80.09,77107.93,0.1,-0.00423,0.0,0.57779]
[1779668303783,80.09,77084.5,0.1,-0.00431,0.0,0.58727]
[1779668309150,80.09,77085.65,0.1,-0.00431,0.0,0.58681]
[1779668314860,80.09,77089.51,0.1,-0.00428,0.0,0.58404]
[1779668319895,80.09,77088.81,0.1,-0.00429,0.0,0.58432]
[1779668324930,80.09,77090.17,0.1,-0.00428,0.0,0.58377]
[1779668329966,80.09,77099.19,0.1,-0.00425,0.0,0.58012]
[1779668335000,80.09,77091.66,0.1,-0.00428,0.0,0.58317]
[1779668340036,80.09,77089.04,0.1,-0.00429,0.0,0.58423]
[1779668343061,80.09,77076.35,0.1,-0.00433,0.0,0.5894]
[1779668348097,80.09,77077.2,0.1,-0.00433,0.0,0.58905]
[1779668354138,80.09,77077.65,0.1,-0.00432,0.0,0.58887]
[1779668359502,80.09,77081.97,0.1,-0.00431,0.0,0.58711]
[1779668365216,80.09,77084.67,0.1,-0.0043,0.0,0.58601]
[1779668370250,80.09,77085.33,0.1,-0.0043,0.0,0.58574]
[1779668375287,80.09,77084.33,0.1,-0.00429,0.0,0.58495]
[1779668380319,80.09,77084.72,0.1,-0.00429,0.0,0.58479]
[1779668385355,80.09,77083.21,0.1,-0.0043,0.0,0.5854]
[1779668390390,80.09,77082.92,0.1,-0.0043,0.0,0.58552]
[1779668395426,80.09,77083.06,0.1,-0.0043,0.0,0.58546]
[1779668400460,80.09,77082.7,0.1,-0.0043,0.0,0.58561]
[1779668403482,80.09,77104.44,0.1,-0.00423,0.0,0.57682]
[1779668408519,80.09,77102.66,0.1,-0.00423,0.0,0.57753]
[1779668413552,80.09,77088.01,0.1,-0.00428,0.0,0.58345]
[1779668418588,80.09,77076.84,0.1,-0.00432,0.0,0.588]
[1779668423621,80.09,77074.81,0.1,-0.00433,0.0,0.58883]
[1779668428656,80.09,77071.91,0.1,-0.00434,0.0,0.59001]
[1779668432684,80.09,77052.05,0.1,-0.0044,0.0,0.59698]
[1779668437718,80.09,77055.44,0.1,-0.00438,0.0,0.59558]
[1779668443765,80.09,77055.68,0.1,-0.00438,0.0,0.59548]
[1779668448796,80.09,77057.75,0.1,-0.00438,0.0,0.59463]
[1779668453833,80.09,77061.14,0.1,-0.00436,0.0,0.59323]
[1779668458867,80.09,77063.23,0.1,-0.00436,0.0,0.59237]
[1779668464910,80.09,77062.14,0.1,-0.00436,0.0,0.59282]
[1779668470286,80.09,77067.76,0.1,-0.00434,0.0,0.59051]
[1779668474982,80.09,77079.43,0.1,-0.0043,0.0,0.58574]
[1779668480356,80.09,77081.12,0.1,-0.0043,0.0,0.58505]
[1779668486066,80.09,77080.48,0.1,-0.0043,0.0,0.58531]
[1779668491096,80.09,77078.99,0.1,-0.00429,0.0,0.58472]
[1779668497138,80.09,77082.17,0.1,-0.00428,0.0,0.58343]
[1779668502182,80.09,77061.69,0.1,-0.00435,0.0,0.59179]
[1779668507217,80.09,77056.16,0.1,-0.00437,0.0,0.59407]
[1779668512254,80.09,77050.91,0.1,-0.00439,0.0,0.59624]
[1779668517288,80.09,77050.15,0.1,-0.00439,0.0,0.59655]
[1779668522323,80.09,77045.5,0.1,-0.00441,0.0,0.59848]
[1779668527358,80.09,77044.81,0.1,-0.00441,0.0,0.59876]
[1779668532393,80.09,77054.67,0.1,-0.00438,0.0,0.59468]
[1779668537428,80.09,77054.28,0.1,-0.00438,0.0,0.59484]
[1779668542462,80.09,77047.72,0.1,-0.0044,0.0,0.59756]
[1779668547499,80.09,77050.93,0.1,-0.00439,0.0,0.59623]
[1779668552535,80.09,77060.26,0.1,-0.00435,0.0,0.59117]
[1779668557582,80.09,77072.75,0.1,-0.00431,0.0,0.58606]
[1779668562613,80.09,77078.81,0.1,-0.00429,0.0,0.5836]
[1779668568653,80.09,77078.77,0.1,-0.00429,0.0,0.58361]
[1779668573688,80.09,77077.95,0.1,-0.00429,0.0,0.58395]
[1779668578723,80.09,77077.7,0.1,-0.00429,0.0,0.58405]
[1779668583761,80.09,77077.76,0.1,-0.00429,0.0,0.58402]
[1779668588792,80.09,77077.25,0.1,-0.00429,0.0,0.58423]
[1779668593828,80.09,77083.52,0.1,-0.00427,0.0,0.58169]
[1779668599876,80.09,77084.3,0.1,-0.00427,0.0,0.58137]
[1779668602913,80.09,77096.74,0.1,-0.00423,0.0,0.57635]
[1779668603918,80.09,77116.57,0.1,-0.00416,0.0,0.56844]
[1779668605931,80.09,77138.52,0.1,-0.00409,0.0,0.55978]
[1779668610966,80.09,77132.23,0.1,-0.00411,0.0,0.56225]
[1779668617009,80.09,77138.4,0.1,-0.00408,0.0,0.55867]
[1779668617700,80.09,77138.4,0.1,-0.00408,0.0,0.55867]
[1779668618016,80.09,77137.7,0.1,-0.00408,0.0,0.55894]
[1779668623054,80.09,77136.63,0.1,-0.00409,0.0,0.55936]
[1779668628091,80.09,77134.14,0.1,-0.00409,0.0,0.56034]
[1779668633121,80.09,77139.31,0.1,-0.00408,0.0,0.55831]
[1779668638157,80.09,77138.19,0.1,-0.00408,0.0,0.55875]
[1779668643191,80.09,77140.28,0.1,-0.00407,0.0,0.55794]
[1779668645914,80.09,77136.03,0.1,-0.00409,0.0,0.5596]
[1779668645921,80.09,77139.7,0.1,-0.00408,0.0,0.55816]
[1779668647226,80.09,77160.44,0.1,-0.00401,0.0,0.55011]
[1779668652260,80.09,77156.05,0.1,-0.00402,0.0,0.5518]
[1779668657294,80.09,77142.57,0.1,-0.00407,0.0,0.55704]
[1779668660751,80.09,77141.27,0.1,-0.00407,0.0,0.55755]
[1779668660779,80.09,77141.6,0.1,-0.00407,0.0,0.55742]
[1779668664346,80.09,77130.16,0.1,-0.00411,0.0,0.5619]
[1779668669380,80.09,77130.66,0.1,-0.00411,0.0,0.5617]
[1779668674414,80.09,77129.88,0.1,-0.0041,0.0,0.56085]
[1779668679451,80.09,77133.71,0.1,-0.00409,0.0,0.55934]
[1779668684487,80.09,77135.06,0.1,-0.00408,0.0,0.55882]
[1779668689521,80.09,77122.93,0.1,-0.00412,0.0,0.56358]
[1779668694556,80.09,77123.62,0.1,-0.00412,0.0,0.56331]
[1779668697160,80.09,77128.71,0.1,-0.0041,0.0,0.56131]
[1779668697579,80.09,77142.64,0.1,-0.00406,0.0,0.55586]
[1779668701028,80.09,77158.12,0.1,-0.00401,0.0,0.54986]
[1779668701129,80.09,77159.38,0.1,-0.004,0.0,0.54937]
[1779668705635,80.09,77173.77,0.1,-0.00396,0.0,0.54385]
[1779668710670,80.09,77174.9,0.1,-0.00395,0.0,0.54342]
[1779668715706,80.09,77168.99,0.1,-0.00397,0.0,0.54568]
[1779668719733,80.09,77152.93,0.1,-0.00402,0.0,0.55186]
[1779668723870,80.09,77142.14,0.1,-0.00406,0.0,0.55605]
[1779668723880,80.09,77129.21,0.1,-0.0041,0.0,0.56111]
[1779668727614,80.09,77132.13,0.1,-0.00409,0.0,0.55996]
[1779668727792,80.09,77129.26,0.1,-0.0041,0.0,0.56109]
[1779668732824,80.09,77132.72,0.1,-0.00408,0.0,0.55857]
[1779668737860,80.09,77132.49,0.1,-0.00408,0.0,0.55866]
[1779668742895,80.09,77129.04,0.1,-0.00409,0.0,0.56001]
[1779668747937,80.09,77125.9,0.1,-0.0041,0.0,0.56124]
[1779668752965,80.09,77127.64,0.1,-0.0041,0.0,0.56056]
[1779668758007,80.09,77123.29,0.1,-0.00411,0.0,0.56227]
[1779668763060,80.09,77116.48,0.1,-0.00413,0.0,0.56496]
[1779668768090,80.09,77121.92,0.1,-0.00412,0.0,0.56281]
[1779668773125,80.09,77123.5,0.1,-0.00411,0.0,0.56219]
[1779668774785,80.09,77123.48,0.1,-0.00411,0.0,0.5622]
[1779668775140,80.09,77113.22,0.1,-0.00415,0.0,0.56625]
[1779668779610,80.09,77105.49,0.1,-0.00417,0.0,0.56931]
[1779668780175,80.09,77106.2,0.1,-0.00417,0.0,0.56903]
[1779668785209,80.09,77111.54,0.1,-0.00415,0.0,0.56691]
[1779668790245,80.09,77111.59,0.1,-0.00415,0.0,0.56689]
[1779668795280,80.09,77117.77,0.1,-0.00412,0.0,0.56328]
[1779668800315,80.09,77120.82,0.1,-0.00411,0.0,0.56208]
[1779668805349,80.09,77127.7,0.1,-0.00409,0.0,0.55938]
[1779668810385,80.09,77125.95,0.1,-0.0041,0.0,0.56006]
[1779668815420,80.09,77125.52,0.1,-0.0041,0.0,0.56023]
[1779668820455,80.09,77127.63,0.1,-0.00409,0.0,0.5594]
[1779668822815,80.09,77115.4,0.1,-0.00413,0.0,0.56421]
[1779668828511,80.09,77113.72,0.1,-0.00414,0.0,0.56488]
[1779668833546,80.09,77111.18,0.1,-0.00414,0.0,0.56588]
[1779668838585,80.09,77116.14,0.1,-0.00413,0.0,0.56392]
[1779668843617,80.09,77115.1,0.1,-0.00413,0.0,0.56433]
[1779668848656,80.09,77106.08,0.1,-0.00416,0.0,0.5679]
[1779668853692,80.09,77105.55,0.1,-0.00415,0.0,0.56694]
[1779668858726,80.09,77088.64,0.1,-0.00421,0.0,0.57368]
[1779668860742,80.09,77075.99,0.1,-0.00425,0.0,0.57876]
[1779668865775,80.09,77075.05,0.1,-0.00426,0.0,0.57914]
[1779668870812,80.09,77074.08,0.1,-0.00426,0.0,0.57954]
[1779668875849,80.09,77071.96,0.1,-0.00427,0.0,0.58039]
[1779668880882,80.09,77078.73,0.1,-0.00424,0.0,0.57766]
[1779668885918,80.09,77087.82,0.1,-0.00421,0.0,0.57401]
[1779668890952,80.09,77087.43,0.1,-0.00421,0.0,0.57416]
[1779668895987,80.09,77090.77,0.1,-0.0042,0.0,0.57282]
[1779668901022,80.09,77089.68,0.1,-0.00421,0.0,0.57326]
[1779668907065,80.09,77091.39,0.1,-0.0042,0.0,0.57258]
[1779668912099,80.09,77089.09,0.1,-0.0042,0.0,0.57231]
[1779668917135,80.09,77090.34,0.1,-0.0042,0.0,0.57181]
[1779668923176,80.09,77089.73,0.1,-0.0042,0.0,0.57206]
[1779668928212,80.09,77102.81,0.1,-0.00415,0.0,0.56685]
[1779668933248,80.09,77107.64,0.1,-0.00414,0.0,0.56494]
[1779668939290,80.09,77112.29,0.1,-0.00412,0.0,0.5631]
[1779668944327,80.09,77115.18,0.1,-0.00411,0.0,0.56196]
[1779668945334,80.09,77126.4,0.1,-0.00408,0.0,0.55756]
[1779668950371,80.09,77127.18,0.1,-0.00407,0.0,0.55726]
[1779668955405,80.09,77126.71,0.1,-0.00408,0.0,0.55744]
[1779668961447,80.09,77127.38,0.1,-0.00407,0.0,0.55718]
[1779668966482,80.09,77123.79,0.1,-0.00409,0.0,0.55858]
[1779668971517,80.09,77127.11,0.1,-0.00407,0.0,0.55612]
[1779668976552,80.09,77128.87,0.1,-0.00406,0.0,0.55544]
[1779668981587,80.09,77135.4,0.1,-0.00404,0.0,0.5529]
[1779668986622,80.09,77136.53,0.1,-0.00404,0.0,0.55246]
[1779668991658,80.09,77131.66,0.1,-0.00405,0.0,0.55435]
[1779668996693,80.09,77132.66,0.1,-0.00405,0.0,0.55396]
[1779669001730,80.09,77137.96,0.1,-0.00403,0.0,0.55191]
[1779669002734,80.09,77149.48,0.1,-0.00399,0.0,0.54746]
[1779669007770,80.09,77152.47,0.1,-0.00399,0.0,0.54631]
[1779669012805,80.09,77150.3,0.1,-0.00399,0.0,0.54714]
[1779669016835,80.09,77161.95,0.1,-0.00396,0.0,0.54268]
[1779669019855,80.09,77138.98,0.1,-0.00403,0.0,0.55151]
[1779669024890,80.09,77142.11,0.1,-0.00402,0.0,0.5503]
[1779669029925,80.09,77145.62,0.1,-0.00401,0.0,0.54894]
[1779669034961,80.09,77149.82,0.1,-0.00399,0.0,0.54618]
[1779669038994,80.09,77162.17,0.1,-0.00395,0.0,0.54146]
[1779669043026,80.09,77175.43,0.1,-0.0039,0.0,0.53642]
[1779669048058,80.09,77164.26,0.1,-0.00394,0.0,0.54066]
[1779669053094,80.09,77158.06,0.1,-0.00396,0.0,0.54302]
[1779669058128,80.09,77166.64,0.1,-0.00393,0.0,0.53975]
[1779669063163,80.09,77168.04,0.1,-0.00393,0.0,0.53922]
[1779669067790,80.09,77162.81,0.1,-0.00394,0.0,0.54121]
[1779669068199,80.09,77160.55,0.1,-0.00395,0.0,0.54207]
[1779669070214,80.09,77135.67,0.1,-0.00403,0.0,0.55164]
[1779669071951,80.09,77135.79,0.1,-0.00403,0.0,0.55159]
[1779669072226,80.09,77136.22,0.1,-0.00403,0.0,0.55143]
[1779669077261,80.09,77135.91,0.1,-0.00403,0.0,0.55155]
[1779669080292,80.09,77125.09,0.1,-0.00407,0.0,0.55575]
[1779669086327,80.09,77126.68,0.1,-0.00406,0.0,0.55513]
[1779669091360,80.09,77122.77,0.1,-0.00406,0.0,0.5555]
[1779669093374,80.09,77140.33,0.1,-0.00401,0.0,0.54869]
[1779669098409,80.09,77138.67,0.1,-0.00401,0.0,0.54933]
[1779669103445,80.09,77138.48,0.1,-0.00401,0.0,0.5494]
[1779669108485,80.09,77141.25,0.1,-0.004,0.0,0.54833]
[1779669113517,80.09,77136.53,0.1,-0.00402,0.0,0.55016]
[1779669118551,80.09,77135.0,0.1,-0.00402,0.0,0.55075]
[1779669124992,80.09,77137.59,0.1,-0.00402,0.0,0.54975]
[1779669130648,80.09,77129.95,0.1,-0.00404,0.0,0.55271]
[1779669135685,80.09,77131.11,0.1,-0.00404,0.0,0.55226]
[1779669140719,80.09,77121.79,0.1,-0.00407,0.0,0.55588]
[1779669145753,80.09,77119.02,0.1,-0.00408,0.0,0.55696]
[1779669150789,80.09,77120.12,0.1,-0.00407,0.0,0.55653]
[1779669155827,80.09,77118.35,0.1,-0.00407,0.0,0.55606]
[1779669160862,80.09,77107.64,0.1,-0.00411,0.0,0.56026]
[1779669165897,80.09,77107.78,0.1,-0.00411,0.0,0.5602]
[1779669170932,80.09,77104.92,0.1,-0.00411,0.0,0.56133]
[1779669178988,80.09,77100.68,0.1,-0.00413,0.0,0.563]
[1779669184023,80.09,77110.93,0.1,-0.00409,0.0,0.55897]
[1779669189057,80.09,77108.19,0.1,-0.0041,0.0,0.56004]
[1779669194094,80.09,77103.07,0.1,-0.00412,0.0,0.56206]
[1779669195607,80.09,77103.07,0.1,-0.00412,0.0,0.56206]
[1779669195637,80.09,77092.62,0.1,-0.00416,0.0,0.56619]
[1779669199379,80.09,77077.29,0.1,-0.00421,0.0,0.5723]
[1779669199433,80.09,77076.81,0.1,-0.00421,0.0,0.57249]
[1779669205566,80.09,77077.83,0.1,-0.0042,0.0,0.57208]
[1779669211212,80.09,77084.61,0.1,-0.00417,0.0,0.56819]
[1779669216247,80.09,77076.67,0.1,-0.0042,0.0,0.57136]
[1779669221282,80.09,77062.1,0.1,-0.00425,0.0,0.57721]
[1779669226321,80.09,77061.28,0.1,-0.00425,0.0,0.57754]
[1779669231358,80.09,77068.39,0.1,-0.00423,0.0,0.57468]
[1779669237397,80.09,77075.81,0.1,-0.0042,0.0,0.5717]
[1779669242432,80.09,77077.53,0.1,-0.0042,0.0,0.57102]
[1779669248474,80.09,77079.02,0.1,-0.00419,0.0,0.57042]
[1779669253513,80.09,77085.32,0.1,-0.00417,0.0,0.56791]
[1779669260561,80.09,77085.08,0.1,-0.00417,0.0,0.56801]
[1779669265594,80.09,77089.64,0.1,-0.00416,0.0,0.56619]
[1779669271638,80.09,77088.65,0.1,-0.00415,0.0,0.56541]
[1779669276673,80.09,77087.07,0.1,-0.00416,0.0,0.56604]
[1779669281708,80.09,77082.02,0.1,-0.00417,0.0,0.56804]
[1779669286745,80.09,77082.57,0.1,-0.00417,0.0,0.56782]
[1779669291777,80.09,77082.76,0.1,-0.00417,0.0,0.56775]
[1779669296814,80.09,77083.87,0.1,-0.00417,0.0,0.56731]
[1779669301861,80.09,77091.61,0.1,-0.00414,0.0,0.56424]
[1779669306413,80.09,77092.19,0.1,-0.00414,0.0,0.56401]
[1779669306466,80.09,77104.47,0.1,-0.0041,0.0,0.55917]
[1779669311078,80.09,77105.21,0.1,-0.0041,0.0,0.55888]
[1779669311164,80.09,77106.39,0.1,-0.00409,0.0,0.55842]
[1779669316344,80.09,77106.67,0.1,-0.00409,0.0,0.55831]
[1779669322021,80.09,77102.87,0.1,-0.0041,0.0,0.5598]
[1779669328063,80.09,77110.78,0.1,-0.00408,0.0,0.5567]
[1779669333099,80.09,77103.99,0.1,-0.00409,0.0,0.55819]
[1779669334107,80.09,77091.49,0.1,-0.00413,0.0,0.56311]
[1779669339140,80.09,77090.86,0.1,-0.00414,0.0,0.56336]
[1779669344176,80.09,77084.08,0.1,-0.00416,0.0,0.56605]
[1779669351225,80.09,77083.09,0.1,-0.00416,0.0,0.56644]
[1779669356627,80.09,77089.57,0.1,-0.00414,0.0,0.56387]
[1779669362308,80.09,77096.02,0.1,-0.00412,0.0,0.56133]
[1779669367342,80.09,77094.27,0.1,-0.00412,0.0,0.56201]
[1779669372376,80.09,77092.97,0.1,-0.00413,0.0,0.56253]
[1779669377412,80.09,77092.16,0.1,-0.00413,0.0,0.56285]
[1779669382447,80.09,77089.91,0.1,-0.00414,0.0,0.56374]
[1779669387482,80.09,77098.99,0.1,-0.00411,0.0,0.56016]
[1779669392521,80.09,77097.24,0.1,-0.00411,0.0,0.55968]
[1779669397552,80.09,77097.45,0.1,-0.00411,0.0,0.55959]
[1779669402588,80.09,77098.45,0.1,-0.0041,0.0,0.5592]
[1779669407622,80.09,77096.87,0.1,-0.00411,0.0,0.55982]
[1779669412658,80.09,77093.51,0.1,-0.00412,0.0,0.56114]
[1779669417693,80.09,77089.3,0.1,-0.00413,0.0,0.5628]
[1779669421854,80.09,77086.47,0.1,-0.00414,0.0,0.56392]
[1779669422731,80.09,77098.24,0.1,-0.0041,0.0,0.55928]
[1779669425948,80.09,77088.89,0.1,-0.00413,0.0,0.56297]
[1779669426758,80.09,77088.6,0.1,-0.00413,0.0,0.56308]
[1779669431795,80.09,77088.29,0.1,-0.00414,0.0,0.5632]
[1779669436828,80.09,77089.08,0.1,-0.00413,0.0,0.56289]
[1779669441021,80.09,77088.13,0.1,-0.00414,0.0,0.56327]
[1779669441863,80.09,77078.07,0.1,-0.00417,0.0,0.56725]
[1779669444365,80.09,77078.07,0.1,-0.00417,0.0,0.56725]
[1779669444887,80.09,77072.97,0.1,-0.00419,0.0,0.56929]
[1779669449919,80.09,77074.33,0.1,-0.00418,0.0,0.56874]
[1779669453947,80.09,77083.25,0.1,-0.00414,0.0,0.56402]
[1779669458981,80.09,77087.53,0.1,-0.00413,0.0,0.56233]
[1779669464020,80.09,77090.22,0.1,-0.00412,0.0,0.56127]
[1779669469055,80.09,77095.22,0.1,-0.0041,0.0,0.5593]
[1779669474091,80.09,77093.72,0.1,-0.00411,0.0,0.55989]
[1779669481138,80.09,77092.81,0.1,-0.00411,0.0,0.56025]
[1779669486174,80.09,77091.02,0.1,-0.00412,0.0,0.56095]
[1779669492216,80.09,77087.45,0.1,-0.00413,0.0,0.56236]
[1779669497623,80.09,77089.39,0.1,-0.00412,0.0,0.5616]
[1779669503294,80.09,77078.1,0.1,-0.00416,0.0,0.56606]
[1779669508329,80.09,77077.16,0.1,-0.00416,0.0,0.56644]
[1779669513364,80.09,77079.95,0.1,-0.00415,0.0,0.56415]
[1779669518400,80.09,77082.13,0.1,-0.00414,0.0,0.56329]
[1779669523434,80.09,77084.84,0.1,-0.00413,0.0,0.56222]
[1779669528470,80.09,77093.97,0.1,-0.0041,0.0,0.55862]
[1779669532499,80.09,77109.1,0.1,-0.00405,0.0,0.55271]
[1779669535519,80.09,77122.15,0.1,-0.00401,0.0,0.54766]
[1779669540554,80.09,77122.71,0.1,-0.00401,0.0,0.54744]
[1779669543575,80.09,77135.99,0.1,-0.00396,0.0,0.54234]
[1779669548611,80.09,77136.47,0.1,-0.00396,0.0,0.54216]
[1779669553647,80.09,77141.53,0.1,-0.00395,0.0,0.54022]
[1779669558681,80.09,77141.6,0.1,-0.00395,0.0,0.5402]
[1779669563716,80.09,77140.4,0.1,-0.00395,0.0,0.54065]
[1779669568751,80.09,77140.09,0.1,-0.00395,0.0,0.54077]
[1779669573786,80.09,77130.35,0.1,-0.00397,0.0,0.54336]
[1779669578821,80.09,77127.55,0.1,-0.00398,0.0,0.54443]
[1779669583855,80.09,77117.76,0.1,-0.00401,0.0,0.5482]
[1779669588893,80.09,77113.75,0.1,-0.00403,0.0,0.54975]
[1779669593926,80.09,77111.69,0.1,-0.00403,0.0,0.55055]
[1779669599969,80.09,77110.41,0.1,-0.00404,0.0,0.55105]
[1779669605004,80.09,77110.54,0.1,-0.00404,0.0,0.551]
[1779669610047,80.09,77104.47,0.1,-0.00406,0.0,0.55336]
[1779669615084,80.09,77098.3,0.1,-0.00408,0.0,0.55576]
[1779669623140,80.09,77099.94,0.1,-0.00407,0.0,0.55512]
[1779669626890,80.09,77101.77,0.1,-0.00407,0.0,0.55441]
[1779669627168,80.09,77101.21,0.1,-0.00407,0.0,0.55463]
[1779669630698,80.09,77087.6,0.1,-0.00411,0.0,0.55996]
[1779669630742,80.09,77087.21,0.1,-0.00411,0.0,0.56011]
[1779669636231,80.09,77087.67,0.1,-0.0041,0.0,0.55876]
[1779669641272,80.09,77091.47,0.1,-0.00409,0.0,0.55727]
[1779669646306,80.09,77099.09,0.1,-0.00407,0.0,0.55429]
[1779669652347,80.09,77099.79,0.1,-0.00406,0.0,0.55402]
[1779669658757,80.09,77098.56,0.1,-0.00407,0.0,0.5545]
[1779669664432,80.09,77098.51,0.1,-0.00407,0.0,0.55452]
[1779669670473,80.09,77097.71,0.1,-0.00407,0.0,0.55483]
[1779669676516,80.09,77096.41,0.1,-0.00408,0.0,0.55534]
[1779669681552,80.09,77098.17,0.1,-0.00407,0.0,0.55465]
[1779669686592,80.09,77098.44,0.1,-0.00407,0.0,0.55455]
[1779669691624,80.09,77097.3,0.1,-0.00406,0.0,0.55383]
[1779669696658,80.09,77110.47,0.1,-0.00402,0.0,0.54871]
[1779669701694,80.09,77102.29,0.1,-0.00405,0.0,0.55189]
[1779669707157,80.09,77102.61,0.1,-0.00405,0.0,0.55176]
[1779669707234,80.09,77099.23,0.1,-0.00406,0.0,0.55308]
[1779669710626,80.09,77091.09,0.1,-0.00408,0.0,0.55625]
[1779669710756,80.09,77091.0,0.1,-0.00408,0.0,0.55629]
[1779669715792,80.09,77092.35,0.1,-0.00408,0.0,0.55576]
[1779669720827,80.09,77087.48,0.1,-0.0041,0.0,0.55767]
[1779669722613,80.09,77088.03,0.1,-0.00409,0.0,0.55745]
[1779669722878,80.09,77083.02,0.1,-0.00411,0.0,0.55942]
[1779669724877,80.09,77047.74,0.1,-0.00423,0.0,0.57345]
[1779669728096,80.09,77046.28,0.1,-0.00423,0.0,0.57404]
[1779669728119,80.09,77045.79,0.1,-0.00424,0.0,0.57423]
[1779669733940,80.09,77040.39,0.1,-0.00425,0.0,0.57641]
[1779669738976,80.09,77050.73,0.1,-0.00422,0.0,0.57225]
[1779669744014,80.09,77052.85,0.1,-0.00421,0.0,0.5714]
[1779669749050,80.09,77044.73,0.1,-0.00424,0.0,0.57466]
[1779669754086,80.09,77041.68,0.1,-0.00424,0.0,0.5747]
[1779669758114,80.09,77053.11,0.1,-0.0042,0.0,0.57011]
[1779669763149,80.09,77065.36,0.1,-0.00416,0.0,0.56523]
[1779669768185,80.09,77071.39,0.1,-0.00414,0.0,0.56284]
[1779669773219,80.09,77068.45,0.1,-0.00415,0.0,0.564]
[1779669778254,80.09,77070.12,0.1,-0.00415,0.0,0.56334]
[1779669783294,80.09,77080.59,0.1,-0.00411,0.0,0.55921]
[1779669788329,80.09,77079.61,0.1,-0.00411,0.0,0.55959]
[1779669793364,80.09,77079.11,0.1,-0.00412,0.0,0.55979]
[1779669798400,80.09,77079.59,0.1,-0.00411,0.0,0.5596]
[1779669803436,80.09,77081.84,0.1,-0.00411,0.0,0.55872]
[1779669808469,80.09,77072.42,0.1,-0.00414,0.0,0.56243]
[1779669813504,80.09,77075.35,0.1,-0.00412,0.0,0.5601]
[1779669819909,80.09,77072.84,0.1,-0.00413,0.0,0.56109]
[1779669825590,80.09,77074.4,0.1,-0.00412,0.0,0.56047]
[1779669831630,80.09,77076.37,0.1,-0.00412,0.0,0.5597]
[1779669836665,80.09,77083.04,0.1,-0.00409,0.0,0.55708]
[1779669841702,80.09,77083.11,0.1,-0.00409,0.0,0.55705]
[1779669844728,80.09,77071.2,0.1,-0.00413,0.0,0.56174]
[1779669850121,80.09,77062.08,0.1,-0.00416,0.0,0.56535]
[1779669855807,80.09,77057.49,0.1,-0.00418,0.0,0.56717]
[1779669860842,80.09,77050.56,0.1,-0.0042,0.0,0.56994]
[1779669865877,80.09,77051.71,0.1,-0.0042,0.0,0.56948]
[1779669870912,80.09,77052.15,0.1,-0.0042,0.0,0.5693]
[1779669875993,80.09,77047.18,0.1,-0.0042,0.0,0.5701]
[1779669881023,80.09,77045.9,0.1,-0.00421,0.0,0.57062]
[1779669886058,80.09,77045.36,0.1,-0.00421,0.0,0.57083]
[1779669891095,80.09,77044.99,0.1,-0.00421,0.0,0.57098]
[1779669896128,80.09,77040.19,0.1,-0.00423,0.0,0.57291]
[1779669901163,80.09,77040.02,0.1,-0.00423,0.0,0.57298]
[1779669906199,80.09,77039.48,0.1,-0.00423,0.0,0.57319]
[1779669910024,80.09,77030.08,0.1,-0.00426,0.0,0.57698]
[1779669910228,80.09,77029.44,0.1,-0.00426,0.0,0.57724]
[1779669914219,80.09,77020.37,0.1,-0.0043,0.0,0.58092]
[1779669914255,80.09,77020.73,0.1,-0.00429,0.0,0.58078]
[1779669919290,80.09,77027.6,0.1,-0.00427,0.0,0.57799]
[1779669924326,80.09,77033.24,0.1,-0.00425,0.0,0.57571]
[1779669929361,80.09,77024.72,0.1,-0.00428,0.0,0.57915]
[1779669935403,80.09,77023.02,0.1,-0.00428,0.0,0.57864]
[1779669940439,80.09,77025.16,0.1,-0.00427,0.0,0.57777]
[1779669945472,80.09,77026.36,0.1,-0.00427,0.0,0.57729]
[1779669950509,80.09,77021.32,0.1,-0.00428,0.0,0.57933]
[1779669955543,80.09,77013.71,0.1,-0.00431,0.0,0.58243]
[1779669960901,80.09,77023.78,0.1,-0.00428,0.0,0.57833]
[1779669966621,80.09,77023.69,0.1,-0.00428,0.0,0.57837]
[1779669971654,80.09,77022.14,0.1,-0.00428,0.0,0.579]
[1779669976690,80.09,77019.68,0.1,-0.00429,0.0,0.58]
[1779669981725,80.09,77026.33,0.1,-0.00427,0.0,0.5773]
[1779669985753,80.09,77039.96,0.1,-0.00422,0.0,0.57181]
[1779669991114,80.09,77041.59,0.1,-0.00421,0.0,0.56996]
[1779669996830,80.09,77040.13,0.1,-0.00421,0.0,0.57055]
[1779670001867,80.09,77042.33,0.1,-0.0042,0.0,0.56967]
[1779670006901,80.09,77036.46,0.1,-0.00422,0.0,0.57202]
[1779670011936,80.09,77036.34,0.1,-0.00422,0.0,0.57207]
[1779670016970,80.09,77037.21,0.1,-0.00422,0.0,0.57172]
[1779670022007,80.09,77040.24,0.1,-0.00421,0.0,0.5705]
[1779670027041,80.09,77042.11,0.1,-0.0042,0.0,0.56976]
[1779670032075,80.09,77038.04,0.1,-0.00422,0.0,0.57139]
[1779670037111,80.09,77036.81,0.1,-0.00422,0.0,0.57188]
[1779670042146,80.09,77035.02,0.1,-0.00423,0.0,0.5726]
[1779670047181,80.09,77022.29,0.1,-0.00427,0.0,0.57774]
[1779670052218,80.09,77018.58,0.1,-0.00428,0.0,0.57804]
[1779670057251,80.09,77016.92,0.1,-0.00428,0.0,0.57871]
[1779670064301,80.09,77018.12,0.1,-0.00428,0.0,0.57822]
[1779670069338,80.09,77021.75,0.1,-0.00427,0.0,0.57675]
[1779670075378,80.09,77024.34,0.1,-0.00426,0.0,0.57571]
[1779670080413,80.09,77031.9,0.1,-0.00423,0.0,0.57266]
[1779670085447,80.09,77038.07,0.1,-0.00421,0.0,0.57018]
[1779670090485,80.09,77033.24,0.1,-0.00423,0.0,0.57212]
[1779670095518,80.09,77033.2,0.1,-0.00423,0.0,0.57214]
[1779670100554,80.09,77035.33,0.1,-0.00422,0.0,0.57128]
[1779670105589,80.09,77035.7,0.1,-0.00422,0.0,0.57113]
[1779670110623,80.09,77046.83,0.1,-0.00418,0.0,0.56668]
[1779670115659,80.09,77052.19,0.1,-0.00415,0.0,0.56337]
[1779670118680,80.09,77040.86,0.1,-0.00419,0.0,0.56788]
[1779670123715,80.09,77038.52,0.1,-0.0042,0.0,0.56881]
[1779670128750,80.09,77038.46,0.1,-0.0042,0.0,0.56884]
[1779670134795,80.09,77048.17,0.1,-0.00417,0.0,0.56497]
[1779670136808,80.09,77058.99,0.1,-0.00413,0.0,0.56068]
[1779670142185,80.09,77066.66,0.1,-0.00411,0.0,0.55766]
[1779670147885,80.09,77079.77,0.1,-0.00406,0.0,0.55253]
[1779670152919,80.09,77082.44,0.1,-0.00405,0.0,0.55149]
[1779670157955,80.09,77086.75,0.1,-0.00404,0.0,0.54981]
[1779670163200,80.09,77092.08,0.1,-0.00402,0.0,0.54774]
[1779670163272,80.09,77099.62,0.1,-0.004,0.0,0.54483]
[1779670167164,80.09,77110.67,0.1,-0.00396,0.0,0.54059]
[1779670167265,80.09,77111.61,0.1,-0.00396,0.0,0.54023]
[1779670171051,80.09,77123.17,0.1,-0.00392,0.0,0.53469]
[1779670174073,80.09,77139.12,0.1,-0.00387,0.0,0.52868]
[1779670179108,80.09,77141.3,0.1,-0.00386,0.0,0.52786]
[1779670181228,80.09,77140.68,0.1,-0.00386,0.0,0.52809]
[1779670181257,80.09,77159.01,0.1,-0.0038,0.0,0.52126]
[1779670187156,80.09,77171.3,0.1,-0.00377,0.0,0.51672]
[1779670187243,80.09,77186.2,0.1,-0.00372,0.0,0.51126]
[1779670190202,80.09,77174.79,0.1,-0.00376,0.0,0.51544]
[1779670195257,80.09,77145.59,0.1,-0.00385,0.0,0.52625]
[1779670200296,80.09,77145.47,0.1,-0.00385,0.0,0.5263]
[1779670205329,80.09,77147.99,0.1,-0.00384,0.0,0.52536]
[1779670210362,80.09,77141.22,0.1,-0.00386,0.0,0.52789]
[1779670214391,80.09,77128.02,0.1,-0.0039,0.0,0.53286]
[1779670219429,80.09,77125.76,0.1,-0.00391,0.0,0.53371]
[1779670220580,80.09,77125.76,0.1,-0.00391,0.0,0.53371]
[1779670220604,80.09,77104.55,0.1,-0.00397,0.0,0.54179]
[1779670223801,80.09,77103.12,0.1,-0.00398,0.0,0.54234]
[1779670223824,80.09,77104.3,0.1,-0.00398,0.0,0.54189]
[1779670229500,80.09,77113.47,0.1,-0.00395,0.0,0.53838]
[1779670234534,80.09,77109.25,0.1,-0.00395,0.0,0.53885]
[1779670239569,80.09,77106.27,0.1,-0.00396,0.0,0.53999]
[1779670245612,80.09,77103.8,0.1,-0.00397,0.0,0.54093]
[1779670250649,80.09,77103.7,0.1,-0.00397,0.0,0.54097]
[1779670256689,80.09,77102.68,0.1,-0.00397,0.0,0.54136]
[1779670261723,80.09,77102.42,0.1,-0.00397,0.0,0.54146]
[1779670264744,80.09,77091.64,0.1,-0.00401,0.0,0.54561]
[1779670269779,80.09,77103.21,0.1,-0.00397,0.0,0.54116]
[1779670274819,80.09,77108.75,0.1,-0.00395,0.0,0.53904]
[1779670279849,80.09,77103.4,0.1,-0.00397,0.0,0.54108]
[1779670284884,80.09,77100.05,0.1,-0.00398,0.0,0.54237]
[1779670289920,80.09,77100.29,0.1,-0.00398,0.0,0.54228]
[1779670294955,80.09,77089.42,0.1,-0.00401,0.0,0.54531]
[1779670299990,80.09,77091.05,0.1,-0.004,0.0,0.54468]
[1779670302152,80.09,77091.13,0.1,-0.004,0.0,0.54465]
[1779670302244,80.09,77079.05,0.1,-0.00404,0.0,0.54932]
[1779670305176,80.09,77070.84,0.1,-0.00407,0.0,0.55252]
[1779670305277,80.09,77069.69,0.1,-0.00407,0.0,0.55297]
[1779670311067,80.09,77069.79,0.1,-0.00407,0.0,0.55293]
[1779670316103,80.09,77073.42,0.1,-0.00406,0.0,0.55151]
[1779670321140,80.09,77076.46,0.1,-0.00405,0.0,0.55033]
[1779670325168,80.09,77088.61,0.1,-0.00401,0.0,0.54562]
[1779670330203,80.09,77094.59,0.1,-0.00399,0.0,0.54332]
[1779670333056,80.09,77099.52,0.1,-0.00397,0.0,0.54142]
[1779670333547,80.09,77111.99,0.1,-0.00393,0.0,0.53666]
[1779670336844,80.09,77118.49,0.1,-0.00391,0.0,0.53419]
[1779670336936,80.09,77101.03,0.1,-0.00397,0.0,0.54085]
[1779670342287,80.09,77100.51,0.1,-0.00397,0.0,0.54104]
[1779670345311,80.09,77089.39,0.1,-0.00401,0.0,0.54532]
[1779670351355,80.09,77087.62,0.1,-0.004,0.0,0.54485]
[1779670356395,80.09,77090.3,0.1,-0.004,0.0,0.54382]
[1779670361425,80.09,77095.84,0.1,-0.00398,0.0,0.54169]
[1779670367468,80.09,77100.47,0.1,-0.00396,0.0,0.53991]
[1779670372503,80.09,77099.23,0.1,-0.00397,0.0,0.54039]
[1779670377538,80.09,77097.44,0.1,-0.00397,0.0,0.54107]
[1779670382572,80.09,77096.51,0.1,-0.00398,0.0,0.54143]
[1779670387607,80.09,77098.22,0.1,-0.00397,0.0,0.54078]
[1779670390631,80.09,77110.73,0.1,-0.00393,0.0,0.536]
[1779670395671,80.09,77114.55,0.1,-0.00392,0.0,0.53455]
[1779670400702,80.09,77106.82,0.1,-0.00394,0.0,0.53749]
[1779670405736,80.09,77108.95,0.1,-0.00394,0.0,0.53668]
[1779670410773,80.09,77099.65,0.1,-0.00397,0.0,0.54023]
[1779670415808,80.09,77105.02,0.1,-0.00394,0.0,0.53703]
[1779670420842,80.09,77101.21,0.1,-0.00395,0.0,0.53849]
[1779670425877,80.09,77109.16,0.1,-0.00393,0.0,0.53546]
[1779670430912,80.09,77099.68,0.1,-0.00396,0.0,0.53907]
[1779670435947,80.09,77098.74,0.1,-0.00396,0.0,0.53943]
[1779670440984,80.09,77090.97,0.1,-0.00399,0.0,0.54241]
[1779670446020,80.09,77094.16,0.1,-0.00398,0.0,0.54118]
[1779670451053,80.09,77096.77,0.1,-0.00397,0.0,0.54018]
[1779670456090,80.09,77096.34,0.1,-0.00397,0.0,0.54035]
[1779670460118,80.09,77108.3,0.1,-0.00393,0.0,0.53579]
[1779670466160,80.09,77107.99,0.1,-0.00393,0.0,0.5359]
[1779670471195,80.09,77098.8,0.1,-0.00395,0.0,0.53826]
[1779670476230,80.09,77106.38,0.1,-0.00393,0.0,0.53538]
[1779670481265,80.09,77100.87,0.1,-0.00395,0.0,0.53747]
[1779670486300,80.09,77101.51,0.1,-0.00394,0.0,0.53723]
[1779670491339,80.09,77102.06,0.1,-0.00394,0.0,0.53702]
[1779670496374,80.09,77100.99,0.1,-0.00395,0.0,0.53743]
[1779670502416,80.09,77102.54,0.1,-0.00394,0.0,0.53684]
[1779670504769,80.09,77089.41,0.1,-0.00398,0.0,0.54186]
[1779670510472,80.09,77086.57,0.1,-0.00399,0.0,0.54295]
[1779670515507,80.09,77082.95,0.1,-0.004,0.0,0.54434]
[1779670520542,80.09,77084.84,0.1,-0.004,0.0,0.54361]
[1779670525577,80.09,77077.8,0.1,-0.00402,0.0,0.54633]
[1779670530613,80.09,77078.06,0.1,-0.00402,0.0,0.54623]
[1779670535647,80.09,77078.58,0.1,-0.00401,0.0,0.54487]
[1779670540685,80.09,77076.18,0.1,-0.00402,0.0,0.5458]
[1779670545718,80.09,77072.29,0.1,-0.00403,0.0,0.5473]
[1779670550753,80.09,77070.89,0.1,-0.00403,0.0,0.54785]
[1779670556795,80.09,77077.57,0.1,-0.00401,0.0,0.54526]
[1779670561829,80.09,77081.85,0.1,-0.004,0.0,0.54361]
[1779670566865,80.09,77084.44,0.1,-0.00399,0.0,0.54262]
[1779670572907,80.09,77086.96,0.1,-0.00398,0.0,0.54165]
[1779670577944,80.09,77088.89,0.1,-0.00398,0.0,0.54091]
[1779670582980,80.09,77085.39,0.1,-0.00399,0.0,0.54225]
[1779670588015,80.09,77081.99,0.1,-0.004,0.0,0.54356]
[1779670593054,80.09,77084.96,0.1,-0.00398,0.0,0.54127]
[1779670598085,80.09,77085.64,0.1,-0.00398,0.0,0.541]
[1779670600099,80.09,77099.12,0.1,-0.00393,0.0,0.53585]
[1779670605134,80.09,77099.76,0.1,-0.00393,0.0,0.53561]
[1779670610169,80.09,77100.08,0.1,-0.00393,0.0,0.53549]
[1779670615205,80.09,77098.99,0.1,-0.00394,0.0,0.5359]
[1779670620239,80.09,77099.8,0.1,-0.00393,0.0,0.5356]
[1779670625613,80.09,77100.45,0.1,-0.00393,0.0,0.53535]
[1779670632339,80.09,77100.56,0.1,-0.00393,0.0,0.53531]
[1779670637374,80.09,77100.44,0.1,-0.00393,0.0,0.53535]
[1779670643416,80.09,77100.68,0.1,-0.00393,0.0,0.53526]
[1779670648451,80.09,77100.38,0.1,-0.00393,0.0,0.53538]
[1779670653486,80.09,77097.41,0.1,-0.00393,0.0,0.53536]
[1779670658524,80.09,77094.83,0.1,-0.00394,0.0,0.53635]
[1779670665892,80.09,77085.69,0.1,-0.00397,0.0,0.53984]
[1779670672621,80.09,77076.64,0.1,-0.004,0.0,0.54331]
[1779670677656,80.09,77067.31,0.1,-0.00403,0.0,0.54692]
[1779670683699,80.09,77065.59,0.1,-0.00403,0.0,0.54758]
[1779670688734,80.09,77067.64,0.1,-0.00403,0.0,0.54679]
[1779670694776,80.09,77066.26,0.1,-0.00403,0.0,0.54732]
[1779670701825,80.09,77063.48,0.1,-0.00404,0.0,0.5484]
[1779670706861,80.09,77061.69,0.1,-0.00405,0.0,0.5491]
[1779670711895,80.09,77061.92,0.1,-0.00404,0.0,0.54785]
[1779670716930,80.09,77062.39,0.1,-0.00404,0.0,0.54766]
[1779670721965,80.09,77057.4,0.1,-0.00405,0.0,0.5496]
[1779670728011,80.09,77057.29,0.1,-0.00405,0.0,0.54964]
[1779670733045,80.09,77058.82,0.1,-0.00405,0.0,0.54905]
[1779670738084,80.09,77058.57,0.1,-0.00405,0.0,0.54915]
[1779670741254,80.09,77058.0,0.1,-0.00405,0.0,0.54937]
[1779670741256,80.09,77041.87,0.1,-0.0041,0.0,0.55567]
[1779670745441,80.09,77032.73,0.1,-0.00413,0.0,0.55927]
[1779670746136,80.09,77031.26,0.1,-0.00414,0.0,0.55986]
[1779670751173,80.09,77030.83,0.1,-0.00414,0.0,0.56003]
[1779670756209,80.09,77035.5,0.1,-0.00412,0.0,0.55818]
[1779670757214,80.09,77047.67,0.1,-0.00408,0.0,0.5534]
[1779670762251,80.09,77052.97,0.1,-0.00407,0.0,0.55133]
[1779670767287,80.09,77053.43,0.1,-0.00407,0.0,0.55115]
[1779670772321,80.09,77052.82,0.1,-0.00406,0.0,0.55022]
[1779670777356,80.09,77054.97,0.1,-0.00405,0.0,0.54938]
[1779670782393,80.09,77058.53,0.1,-0.00404,0.0,0.548]
[1779670788434,80.09,77059.47,0.1,-0.00404,0.0,0.54763]
[1779670793471,80.09,77059.4,0.1,-0.00404,0.0,0.54766]
[1779670799515,80.09,77066.03,0.1,-0.00402,0.0,0.54509]
[1779670801342,80.09,77066.03,0.1,-0.00402,0.0,0.54509]
[1779670801363,80.09,77067.43,0.1,-0.00401,0.0,0.54455]
[1779670803543,80.09,77091.62,0.1,-0.00393,0.0,0.53528]
[1779670805543,80.09,77102.25,0.1,-0.0039,0.0,0.53125]
[1779670805586,80.09,77112.04,0.1,-0.00387,0.0,0.52756]
[1779670810590,80.09,77105.66,0.1,-0.00389,0.0,0.52997]
[1779670815629,80.09,77099.28,0.1,-0.00391,0.0,0.53238]
[1779670820662,80.09,77097.6,0.1,-0.00392,0.0,0.53301]
[1779670825617,80.09,77097.21,0.1,-0.00392,0.0,0.53316]
[1779670825731,80.09,77098.29,0.1,-0.00391,0.0,0.53275]
[1779670827033,80.09,77073.45,0.1,-0.00399,0.0,0.54223]
[1779670829628,80.09,77073.53,0.1,-0.00399,0.0,0.5422]
[1779670829734,80.09,77074.06,0.1,-0.00399,0.0,0.542]
[1779670834841,80.09,77071.67,0.1,-0.00399,0.0,0.54176]
[1779670834909,80.09,77047.29,0.1,-0.00407,0.0,0.55121]
[1779670838241,80.09,77036.82,0.1,-0.0041,0.0,0.55531]
[1779670838286,80.09,77036.48,0.1,-0.0041,0.0,0.55544]
[1779670843839,80.09,77045.16,0.1,-0.00408,0.0,0.55204]
[1779670848874,80.09,77049.52,0.1,-0.00406,0.0,0.55034]
[1779670853909,80.09,77056.84,0.1,-0.00404,0.0,0.54749]
[1779670858944,80.09,77057.18,0.1,-0.00404,0.0,0.54736]
[1779670863382,80.09,77055.54,0.1,-0.00404,0.0,0.548]
[1779670863424,80.09,77040.96,0.1,-0.00409,0.0,0.55369]
[1779670867345,80.09,77033.22,0.1,-0.00412,0.0,0.55673]
[1779670867446,80.09,77032.87,0.1,-0.00412,0.0,0.55686]
[1779670873046,80.09,77039.09,0.1,-0.0041,0.0,0.55442]
[1779670878081,80.09,77038.36,0.1,-0.0041,0.0,0.5547]
[1779670883116,80.09,77040.16,0.1,-0.00409,0.0,0.554]
[1779670888151,80.09,77031.05,0.1,-0.00412,0.0,0.55758]
[1779670891159,80.09,77020.71,0.1,-0.00416,0.0,0.56167]
[1779670891184,80.09,77006.91,0.1,-0.00419,0.0,0.56598]
[1779670895610,80.09,77009.07,0.1,-0.00419,0.0,0.56511]
[1779670896209,80.09,77010.06,0.1,-0.00418,0.0,0.56472]
[1779670901243,80.09,77013.96,0.1,-0.00417,0.0,0.56317]
[1779670904264,80.09,77003.2,0.1,-0.00421,0.0,0.56746]
[1779670909301,80.09,77001.17,0.1,-0.00421,0.0,0.56827]
[1779670911474,80.09,76999.4,0.1,-0.00422,0.0,0.56898]
[1779670911577,80.09,76995.15,0.1,-0.00423,0.0,0.57069]
[1779670913366,80.09,76941.9,0.1,-0.00442,0.0,0.59247]
[1779670918400,80.09,76954.72,0.1,-0.00437,0.0,0.58716]
[1779670921422,80.09,76931.7,0.1,-0.00446,0.0,0.59672]
[1779670926457,80.09,76944.12,0.1,-0.00441,0.0,0.59155]
[1779670927299,80.09,76944.12,0.1,-0.00441,0.0,0.59155]
[1779670927465,80.09,76940.0,0.1,-0.00443,0.0,0.59326]
[1779670928472,80.09,76950.78,0.1,-0.00439,0.0,0.58879]
[1779670933507,80.09,76955.11,0.1,-0.00437,0.0,0.587]
[1779670938543,80.09,76958.31,0.1,-0.00436,0.0,0.58568]
[1779670943578,80.09,76959.01,0.1,-0.00436,0.0,0.5854]
[1779670948615,80.09,76972.07,0.1,-0.00431,0.0,0.58004]
[1779670953652,80.09,76981.0,0.1,-0.00427,0.0,0.5752]
[1779670958712,80.09,76984.8,0.1,-0.00426,0.0,0.57366]
[1779670963746,80.09,76977.99,0.1,-0.00428,0.0,0.57642]
[1779670968072,80.09,76996.7,0.1,-0.00422,0.0,0.56887]
[1779670973817,80.09,76993.9,0.1,-0.00423,0.0,0.57]
[1779670978144,80.09,77005.17,0.1,-0.00419,0.0,0.56548]
[1779670983886,80.09,77013.06,0.1,-0.00417,0.0,0.56234]
[1779670988922,80.09,77004.64,0.1,-0.00419,0.0,0.56569]
[1779670993962,80.09,77014.22,0.1,-0.00416,0.0,0.56188]
[1779670995425,80.09,77014.22,0.1,-0.00416,0.0,0.56188]
[1779670995472,80.09,77017.63,0.1,-0.00415,0.0,0.56052]
[1779670996982,80.09,77040.56,0.1,-0.00407,0.0,0.5515]
[1779670999434,80.09,77042.38,0.1,-0.00407,0.0,0.55079]
[1779670999535,80.09,77041.42,0.1,-0.00407,0.0,0.55116]
[1779671004350,80.09,77041.56,0.1,-0.00407,0.0,0.55111]
[1779671004469,80.09,77043.03,0.1,-0.00407,0.0,0.55054]
[1779671006052,80.09,77063.18,0.1,-0.004,0.0,0.54272]
[1779671008071,80.09,77068.35,0.1,-0.00398,0.0,0.54074]
[1779671008143,80.09,77063.05,0.1,-0.004,0.0,0.54277]
[1779671014111,80.09,77062.18,0.1,-0.004,0.0,0.54195]
[1779671019147,80.09,77052.67,0.1,-0.00403,0.0,0.54563]
[1779671021167,80.09,77072.2,0.1,-0.00396,0.0,0.53811]
[1779671026208,80.09,77078.38,0.1,-0.00394,0.0,0.53575]
[1779671031238,80.09,77072.66,0.1,-0.00396,0.0,0.53793]
[1779671034582,80.09,77072.6,0.1,-0.00396,0.0,0.53796]
[1779671034674,80.09,77071.65,0.1,-0.00396,0.0,0.53832]
[1779671036280,80.09,77028.22,0.1,-0.00411,0.0,0.55516]
[1779671039019,80.09,77028.21,0.1,-0.00411,0.0,0.55517]
[1779671039303,80.09,77028.21,0.1,-0.00411,0.0,0.55517]
[1779671044338,80.09,77031.81,0.1,-0.00409,0.0,0.55375]
[1779671049372,80.09,77034.13,0.1,-0.00409,0.0,0.55285]
[1779671050382,80.09,77050.06,0.1,-0.00403,0.0,0.54664]
[1779671055414,80.09,77049.42,0.1,-0.00404,0.0,0.54689]
[1779671060449,80.09,77044.0,0.1,-0.00405,0.0,0.54899]
[1779671065184,80.09,77042.23,0.1,-0.00406,0.0,0.54968]
[1779671065483,80.09,77043.28,0.1,-0.00406,0.0,0.54927]
[1779671066493,80.09,77011.12,0.1,-0.00416,0.0,0.56192]
[1779671071527,80.09,77016.82,0.1,-0.00414,0.0,0.55848]
[1779671076562,80.09,77020.6,0.1,-0.00412,0.0,0.55699]
[1779671077659,80.09,77020.6,0.1,-0.00412,0.0,0.55699]
[1779671077761,80.09,77026.34,0.1,-0.0041,0.0,0.55473]
[1779671080589,80.09,77014.73,0.1,-0.00414,0.0,0.55931]
[1779671085628,80.09,77013.03,0.1,-0.00415,0.0,0.55998]
[1779671090677,80.09,77009.66,0.1,-0.00416,0.0,0.56131]
[1779671095712,80.09,77008.08,0.1,-0.00416,0.0,0.56194]
[1779671100747,80.09,77005.56,0.1,-0.00417,0.0,0.56294]
[1779671105784,80.09,77002.26,0.1,-0.00418,0.0,0.56426]
[1779671110819,80.09,77002.16,0.1,-0.00418,0.0,0.5643]
[1779671115854,80.09,77008.29,0.1,-0.00416,0.0,0.56186]
[1779671120889,80.09,77008.71,0.1,-0.00416,0.0,0.56169]
[1779671124917,80.09,77019.88,0.1,-0.00413,0.0,0.55727]
[1779671129952,80.09,77020.26,0.1,-0.00412,0.0,0.55712]
[1779671132974,80.09,77027.83,0.1,-0.00409,0.0,0.55297]
[1779671138008,80.09,77032.51,0.1,-0.00408,0.0,0.55114]
[1779671143044,80.09,77035.94,0.1,-0.00406,0.0,0.5498]
[1779671148081,80.09,77029.9,0.1,-0.00408,0.0,0.55216]
[1779671153116,80.09,77028.74,0.1,-0.00409,0.0,0.55261]
[1779671158152,80.09,77029.36,0.1,-0.00409,0.0,0.55237]
[1779671163186,80.09,77029.73,0.1,-0.00408,0.0,0.55222]
[1779671168222,80.09,77025.88,0.1,-0.0041,0.0,0.55373]
[1779671173257,80.09,77021.49,0.1,-0.00411,0.0,0.55546]
[1779671179628,80.09,77017.5,0.1,-0.00412,0.0,0.55703]
[1779671185341,80.09,77021.93,0.1,-0.00411,0.0,0.55528]
[1779671190377,80.09,77024.56,0.1,-0.0041,0.0,0.55425]
[1779671195413,80.09,77032.88,0.1,-0.00407,0.0,0.54982]
[1779671200450,80.09,77028.16,0.1,-0.00408,0.0,0.55167]
[1779671205485,80.09,77030.38,0.1,-0.00407,0.0,0.5508]
[1779671210521,80.09,77036.91,0.1,-0.00405,0.0,0.54825]
[1779671215557,80.09,77033.3,0.1,-0.00406,0.0,0.54966]
[1779671217570,80.09,77015.8,0.1,-0.00412,0.0,0.55652]
[1779671222606,80.09,77018.16,0.1,-0.00411,0.0,0.55559]
[1779671227643,80.09,77019.22,0.1,-0.00411,0.0,0.55517]
[1779671231669,80.09,77030.66,0.1,-0.00407,0.0,0.55069]
[1779671236704,80.09,77038.25,0.1,-0.00405,0.0,0.54773]
[1779671241739,80.09,77039.41,0.1,-0.00404,0.0,0.54728]
[1779671249795,80.09,77040.53,0.1,-0.00404,0.0,0.54685]
[1779671254830,80.09,77039.05,0.1,-0.00404,0.0,0.54626]
[1779671259865,80.09,77040.71,0.1,-0.00403,0.0,0.54561]
[1779671261879,80.09,77053.64,0.1,-0.00399,0.0,0.54062]
[1779671266913,80.09,77055.06,0.1,-0.00399,0.0,0.54007]
[1779671272957,80.09,77055.91,0.1,-0.00398,0.0,0.53975]
[1779671277991,80.09,77054.72,0.1,-0.00399,0.0,0.54021]
[1779671283026,80.09,77047.97,0.1,-0.00401,0.0,0.5428]
[1779671288062,80.09,77053.5,0.1,-0.00399,0.0,0.54067]
[1779671293097,80.09,77051.47,0.1,-0.004,0.0,0.54146]
[1779671298133,80.09,77047.66,0.1,-0.00401,0.0,0.54292]
[1779671303167,80.09,77056.81,0.1,-0.00398,0.0,0.5394]
[1779671308203,80.09,77053.86,0.1,-0.00399,0.0,0.54054]
[1779671309209,80.09,77043.03,0.1,-0.00402,0.0,0.54471]
[1779671314244,80.09,77042.96,0.1,-0.00402,0.0,0.54358]
[1779671319280,80.09,77041.65,0.1,-0.00402,0.0,0.54409]
[1779671320617,80.09,77030.5,0.1,-0.00406,0.0,0.54841]
[1779671326330,80.09,77023.83,0.1,-0.00408,0.0,0.55102]
[1779671332375,80.09,77024.92,0.1,-0.00407,0.0,0.55059]
[1779671337406,80.09,77026.96,0.1,-0.00407,0.0,0.54979]
[1779671343450,80.09,77022.67,0.1,-0.00408,0.0,0.55147]
[1779671348485,80.09,77029.57,0.1,-0.00406,0.0,0.54878]
[1779671353519,80.09,77036.04,0.1,-0.00404,0.0,0.54626]
[1779671356541,80.09,77047.65,0.1,-0.004,0.0,0.54177]
[1779671361576,80.09,77049.77,0.1,-0.00399,0.0,0.54095]
[1779671365607,80.09,77036.77,0.1,-0.00404,0.0,0.54598]
[1779671370973,80.09,77027.97,0.1,-0.00406,0.0,0.5494]
[1779671376686,80.09,77025.23,0.1,-0.00407,0.0,0.5493]
[1779671384742,80.09,77026.79,0.1,-0.00406,0.0,0.54869]
[1779671389774,80.09,77036.94,0.1,-0.00403,0.0,0.54475]
[1779671392796,80.09,77024.93,0.1,-0.00407,0.0,0.54942]
[1779671393803,80.09,77011.56,0.1,-0.00411,0.0,0.55465]
[1779671398838,80.09,77008.97,0.1,-0.00412,0.0,0.55567]
[1779671401871,80.09,76997.52,0.1,-0.00416,0.0,0.5602]
[1779671403882,80.09,77008.67,0.1,-0.00412,0.0,0.55579]
[1779671408921,80.09,77012.85,0.1,-0.00411,0.0,0.55415]
[1779671413953,80.09,77012.9,0.1,-0.00411,0.0,0.55413]
[1779671418987,80.09,77021.73,0.1,-0.00408,0.0,0.55067]
[1779671424023,80.09,77023.76,0.1,-0.00407,0.0,0.54987]
[1779671429058,80.09,77022.08,0.1,-0.00408,0.0,0.55053]
[1779671434102,80.09,77016.86,0.1,-0.00408,0.0,0.5514]
[1779671440135,80.09,77016.62,0.1,-0.00409,0.0,0.55149]
[1779671445170,80.09,77017.66,0.1,-0.00408,0.0,0.55109]
[1779671450208,80.09,77014.38,0.1,-0.00409,0.0,0.55237]
[1779671453227,80.09,77002.06,0.1,-0.00413,0.0,0.55722]
[1779671457257,80.09,76991.31,0.1,-0.00417,0.0,0.56148]
[1779671462292,80.09,76992.39,0.1,-0.00417,0.0,0.56105]
[1779671467326,80.09,76993.49,0.1,-0.00416,0.0,0.56061]
[1779671472361,80.09,76992.96,0.1,-0.00416,0.0,0.56082]
[1779671477402,80.09,76986.94,0.1,-0.00418,0.0,0.56322]
[1779671483441,80.09,76977.91,0.1,-0.00421,0.0,0.56683]
[1779671488479,80.09,76976.24,0.1,-0.00422,0.0,0.5675]
[1779671490487,80.09,76988.55,0.1,-0.00418,0.0,0.56258]
[1779671495522,80.09,76993.08,0.1,-0.00416,0.0,0.55959]
[1779671500557,80.09,76993.66,0.1,-0.00415,0.0,0.55936]
[1779671505592,80.09,76993.7,0.1,-0.00415,0.0,0.55934]
[1779671510628,80.09,76993.52,0.1,-0.00415,0.0,0.55941]
[1779671515665,80.09,76993.5,0.1,-0.00415,0.0,0.55942]
[1779671520698,80.09,76993.19,0.1,-0.00415,0.0,0.55955]
[1779671525732,80.09,76998.49,0.1,-0.00414,0.0,0.55745]
[1779671530767,80.09,77003.39,0.1,-0.00412,0.0,0.55551]
[1779671535802,80.09,76999.98,0.1,-0.00413,0.0,0.55686]
[1779671540838,80.09,77007.69,0.1,-0.00411,0.0,0.55382]
[1779671545873,80.09,77005.1,0.1,-0.00411,0.0,0.55484]
[1779671550908,80.09,77006.74,0.1,-0.00411,0.0,0.55419]
[1779671555943,80.09,77011.75,0.1,-0.00408,0.0,0.55105]
[1779671560978,80.09,76999.12,0.1,-0.00413,0.0,0.55601]
[1779671564309,80.09,77000.17,0.1,-0.00412,0.0,0.5556]
[1779671564313,80.09,77016.57,0.1,-0.00407,0.0,0.54917]
[1779671568429,80.09,77025.41,0.1,-0.00404,0.0,0.54573]
[1779671569040,80.09,77025.17,0.1,-0.00404,0.0,0.54582]
[1779671574074,80.09,77021.15,0.1,-0.00405,0.0,0.54738]
[1779671579109,80.09,77016.12,0.1,-0.00407,0.0,0.54934]
[1779671586158,80.09,77015.8,0.1,-0.00407,0.0,0.54947]
[1779671591192,80.09,77017.11,0.1,-0.00407,0.0,0.54896]
[1779671596227,80.09,77018.46,0.1,-0.00406,0.0,0.54843]
[1779671601264,80.09,77022.6,0.1,-0.00405,0.0,0.54682]
[1779671606298,80.09,77025.09,0.1,-0.00404,0.0,0.54585]
[1779671608312,80.09,77036.06,0.1,-0.004,0.0,0.54161]
[1779671610337,80.09,77048.51,0.1,-0.00396,0.0,0.53682]
[1779671615370,80.09,77044.25,0.1,-0.00397,0.0,0.5373]
[1779671620405,80.09,77043.79,0.1,-0.00397,0.0,0.53748]
[1779671625440,80.09,77044.6,0.1,-0.00397,0.0,0.53717]
[1779671630475,80.09,77044.68,0.1,-0.00397,0.0,0.53714]
[1779671635512,80.09,77044.95,0.1,-0.00397,0.0,0.53703]
[1779671640546,80.09,77048.53,0.1,-0.00396,0.0,0.53566]
[1779671645582,80.09,77041.01,0.1,-0.00398,0.0,0.53854]
[1779671650616,80.09,77032.63,0.1,-0.00401,0.0,0.54177]
[1779671652964,80.09,77050.2,0.1,-0.00395,0.0,0.53503]
[1779671658237,80.09,77054.5,0.1,-0.00394,0.0,0.53339]
[1779671658296,80.09,77053.49,0.1,-0.00394,0.0,0.53377]
[1779671659680,80.09,77076.91,0.1,-0.00387,0.0,0.52492]
[1779671662341,80.09,77079.71,0.1,-0.00386,0.0,0.52387]
[1779671663038,80.09,77078.99,0.1,-0.00386,0.0,0.52414]
[1779671668743,80.09,77080.05,0.1,-0.00386,0.0,0.52374]
[1779671673785,80.09,77081.28,0.1,-0.00384,0.0,0.52215]
[1779671678815,80.09,77088.52,0.1,-0.00382,0.0,0.51945]
[1779671684857,80.09,77088.35,0.1,-0.00382,0.0,0.51951]
[1779671689891,80.09,77087.75,0.1,-0.00382,0.0,0.51974]
[1779671694927,80.09,77086.16,0.1,-0.00383,0.0,0.52033]
[1779671699967,80.09,77100.1,0.1,-0.00379,0.0,0.51516]
[1779671702859,80.09,77100.71,0.1,-0.00378,0.0,0.51493]
[1779671703321,80.09,77125.45,0.1,-0.00371,0.0,0.50587]
[1779671706903,80.09,77131.81,0.1,-0.00369,0.0,0.50356]
[1779671707016,80.09,77130.97,0.1,-0.00369,0.0,0.50386]
[1779671712054,80.09,77123.31,0.1,-0.00372,0.0,0.50665]
[1779671717089,80.09,77120.12,0.1,-0.00372,0.0,0.50781]
[1779671723462,80.09,77125.13,0.1,-0.00371,0.0,0.50598]
[1779671730181,80.09,77122.68,0.1,-0.00372,0.0,0.50688]
[1779671735216,80.09,77119.93,0.1,-0.00372,0.0,0.50677]
[1779671740252,80.09,77119.17,0.1,-0.00372,0.0,0.50705]
[1779671745286,80.09,77118.5,0.1,-0.00372,0.0,0.50729]
[1779671750321,80.09,77125.18,0.1,-0.0037,0.0,0.50486]
[1779671751250,80.09,77125.18,0.1,-0.0037,0.0,0.50486]
[1779671751336,80.09,77126.06,0.1,-0.0037,0.0,0.50454]
[1779671755518,80.09,77144.93,0.1,-0.00364,0.0,0.49774]
[1779671756370,80.09,77159.99,0.1,-0.0036,0.0,0.49236]
[1779671760395,80.09,77144.93,0.1,-0.00364,0.0,0.49774]
[1779671762411,80.09,77128.38,0.1,-0.00369,0.0,0.5037]
[1779671767449,80.09,77126.05,0.1,-0.0037,0.0,0.50455]
[1779671768533,80.09,77126.05,0.1,-0.0037,0.0,0.50455]
[1779671768545,80.09,77112.21,0.1,-0.00374,0.0,0.50959]
[1779671771584,80.09,77109.58,0.1,-0.00375,0.0,0.51055]
[1779671772484,80.09,77098.68,0.1,-0.00378,0.0,0.51456]
[1779671777519,80.09,77096.65,0.1,-0.00379,0.0,0.51531]
[1779671782554,80.09,77096.56,0.1,-0.00379,0.0,0.51535]
[1779671787593,80.09,77099.35,0.1,-0.00378,0.0,0.51432]
[1779671792625,80.09,77103.97,0.1,-0.00376,0.0,0.5115]
[1779671796626,80.09,77103.59,0.1,-0.00376,0.0,0.51164]
[1779671796732,80.09,77122.98,0.1,-0.0037,0.0,0.50456]
[1779671799933,80.09,77130.79,0.1,-0.00368,0.0,0.50173]
[1779671800038,80.09,77130.7,0.1,-0.00368,0.0,0.50177]
[1779671802560,80.09,77130.7,0.1,-0.00368,0.0,0.50177]
[1779671802699,80.09,77131.99,0.1,-0.00367,0.0,0.5013]
[1779671804040,80.09,77154.98,0.1,-0.0036,0.0,0.49306]
[1779671806422,80.09,77155.15,0.1,-0.0036,0.0,0.493]
[1779671806524,80.09,77143.81,0.1,-0.00364,0.0,0.49705]
[1779671811764,80.09,77145.46,0.1,-0.00363,0.0,0.49646]
[1779671816798,80.09,77147.02,0.1,-0.00363,0.0,0.4959]
[1779671821834,80.09,77149.51,0.1,-0.00362,0.0,0.49501]
[1779671824194,80.09,77138.32,0.1,-0.00365,0.0,0.49902]
[1779671829892,80.09,77135.09,0.1,-0.00366,0.0,0.50018]
[1779671834926,80.09,77132.58,0.1,-0.00367,0.0,0.50109]
[1779671836943,80.09,77120.56,0.1,-0.00371,0.0,0.50544]
[1779671841975,80.09,77114.97,0.1,-0.00372,0.0,0.50747]
[1779671848020,80.09,77113.61,0.1,-0.00373,0.0,0.50797]
[1779671852049,80.09,77122.85,0.1,-0.00369,0.0,0.50351]
[1779671857083,80.09,77130.96,0.1,-0.00367,0.0,0.50058]
[1779671862119,80.09,77131.91,0.1,-0.00367,0.0,0.50023]
[1779671867153,80.09,77133.94,0.1,-0.00366,0.0,0.4995]
[1779671872188,80.09,77135.24,0.1,-0.00366,0.0,0.49903]
[1779671877223,80.09,77139.48,0.1,-0.00364,0.0,0.49751]
[1779671882269,80.09,77139.16,0.1,-0.00364,0.0,0.49763]
[1779671884619,80.09,77120.25,0.1,-0.0037,0.0,0.50445]
[1779671890326,80.09,77118.49,0.1,-0.00371,0.0,0.50509]
[1779671895360,80.09,77123.34,0.1,-0.00369,0.0,0.50333]
[1779671900401,80.09,77115.24,0.1,-0.00372,0.0,0.50627]
[1779671905430,80.09,77115.42,0.1,-0.00372,0.0,0.50621]
[1779671910488,80.09,77116.29,0.1,-0.00371,0.0,0.50589]
[1779671912486,80.09,77098.53,0.1,-0.00376,0.0,0.51127]
[1779671917521,80.09,77099.53,0.1,-0.00376,0.0,0.51091]
[1779671922556,80.09,77106.6,0.1,-0.00373,0.0,0.50832]
[1779671927591,80.09,77104.92,0.1,-0.00374,0.0,0.50893]
[1779671933633,80.09,77105.39,0.1,-0.00374,0.0,0.50876]
[1779671938670,80.09,77104.52,0.1,-0.00374,0.0,0.50908]
[1779671944719,80.09,77102.22,0.1,-0.00375,0.0,0.50992]
[1779671948741,80.09,77091.57,0.1,-0.00378,0.0,0.51384]
[1779671953777,80.09,77095.2,0.1,-0.00377,0.0,0.5125]
[1779671958810,80.09,77097.24,0.1,-0.00376,0.0,0.51175]
[1779671963846,80.09,77099.55,0.1,-0.00376,0.0,0.5109]
[1779671968881,80.09,77101.86,0.1,-0.00375,0.0,0.51005]
[1779671973916,80.09,77110.41,0.1,-0.00371,0.0,0.50582]
[1779671978950,80.09,77109.46,0.1,-0.00372,0.0,0.50617]
[1779671983987,80.09,77107.85,0.1,-0.00372,0.0,0.50675]
[1779671989029,80.09,77093.61,0.1,-0.00377,0.0,0.51197]
[1779671992463,80.09,77092.48,0.1,-0.00377,0.0,0.51238]
[1779671992489,80.09,77091.12,0.1,-0.00377,0.0,0.51288]
[1779671994069,80.09,77129.02,0.1,-0.00366,0.0,0.49908]
[1779671996346,80.09,77128.84,0.1,-0.00366,0.0,0.49915]
[1779671996447,80.09,77128.36,0.1,-0.00366,0.0,0.49932]
[1779672002124,80.09,77127.39,0.1,-0.00366,0.0,0.49967]
[1779672005464,80.09,77138.03,0.1,-0.00363,0.0,0.49585]
[1779672011187,80.09,77136.08,0.1,-0.00364,0.0,0.49655]
[1779672016222,80.09,77140.27,0.1,-0.00363,0.0,0.49505]
[1779672021260,80.09,77146.0,0.1,-0.00361,0.0,0.49301]
[1779672026292,80.09,77147.1,0.1,-0.0036,0.0,0.49262]
[1779672031329,80.09,77153.0,0.1,-0.00358,0.0,0.48944]
[1779672035678,80.09,77141.96,0.1,-0.00361,0.0,0.49336]
[1779672041398,80.09,77144.31,0.1,-0.00361,0.0,0.49253]
[1779672046438,80.09,77146.32,0.1,-0.0036,0.0,0.49181]
[1779672051469,80.09,77138.41,0.1,-0.00362,0.0,0.49463]
[1779672056504,80.09,77136.57,0.1,-0.00363,0.0,0.49529]
[1779672061539,80.09,77134.12,0.1,-0.00364,0.0,0.49616]
[1779672066574,80.09,77133.92,0.1,-0.00364,0.0,0.49623]
[1779672071609,80.09,77139.84,0.1,-0.00362,0.0,0.49412]
[1779672076648,80.09,77148.08,0.1,-0.00359,0.0,0.49119]
[1779672081679,80.09,77152.25,0.1,-0.00358,0.0,0.48971]
[1779672086714,80.09,77140.71,0.1,-0.00362,0.0,0.49381]
[1779672091749,80.09,77136.4,0.1,-0.00362,0.0,0.49426]
[1779672096784,80.09,77136.64,0.1,-0.00362,0.0,0.49417]
[1779672101820,80.09,77139.27,0.1,-0.00361,0.0,0.49324]
[1779672106855,80.09,77139.8,0.1,-0.00361,0.0,0.49305]
[1779672112897,80.09,77139.69,0.1,-0.00361,0.0,0.49309]
[1779672117937,80.09,77135.08,0.1,-0.00362,0.0,0.49473]
[1779672122973,80.09,77125.69,0.1,-0.00365,0.0,0.49809]
[1779672128012,80.09,77132.46,0.1,-0.00363,0.0,0.49567]
[1779672133045,80.09,77130.27,0.1,-0.00364,0.0,0.49645]
[1779672138085,80.09,77134.61,0.1,-0.00363,0.0,0.4949]
[1779672143122,80.09,77129.41,0.1,-0.00364,0.0,0.49676]
[1779672148158,80.09,77126.15,0.1,-0.00365,0.0,0.49793]
[1779672153196,80.09,77125.87,0.1,-0.00364,0.0,0.49694]
[1779672158229,80.09,77124.57,0.1,-0.00365,0.0,0.4974]
[1779672164271,80.09,77127.13,0.1,-0.00364,0.0,0.49649]
[1779672169306,80.09,77130.29,0.1,-0.00363,0.0,0.49535]
[1779672174341,80.09,77135.99,0.1,-0.00361,0.0,0.49332]
[1779672179376,80.09,77146.31,0.1,-0.00358,0.0,0.48965]
[1779672184411,80.09,77148.56,0.1,-0.00358,0.0,0.48886]
[1779672189447,80.09,77152.3,0.1,-0.00357,0.0,0.48754]
[1779672194481,80.09,77151.71,0.1,-0.00357,0.0,0.48774]
[1779672199517,80.09,77157.68,0.1,-0.00355,0.0,0.48564]
[1779672204550,80.09,77157.55,0.1,-0.00355,0.0,0.48569]
[1779672209587,80.09,77151.84,0.1,-0.00357,0.0,0.4877]
[1779672214621,80.09,77154.7,0.1,-0.00355,0.0,0.48562]
[1779672219656,80.09,77155.55,0.1,-0.00355,0.0,0.48532]
[1779672224691,80.09,77152.45,0.1,-0.00356,0.0,0.48641]
[1779672229726,80.09,77157.84,0.1,-0.00354,0.0,0.48451]
[1779672234761,80.09,77160.53,0.1,-0.00353,0.0,0.48357]
[1779672239797,80.09,77157.52,0.1,-0.00354,0.0,0.48462]
[1779672244831,80.09,77163.1,0.1,-0.00353,0.0,0.48267]
[1779672249866,80.09,77166.32,0.1,-0.00352,0.0,0.48154]
[1779672254902,80.09,77166.74,0.1,-0.00352,0.0,0.4814]
[1779672259937,80.09,77170.04,0.1,-0.00351,0.0,0.48025]
[1779672264972,80.09,77161.19,0.1,-0.00353,0.0,0.48334]
[1779672270012,80.09,77163.2,0.1,-0.00353,0.0,0.48263]
[1779672275058,80.09,77166.27,0.1,-0.00351,0.0,0.4805]
[1779672279088,80.09,77155.17,0.1,-0.00354,0.0,0.48438]
[1779672284123,80.09,77143.6,0.1,-0.00358,0.0,0.48845]
[1779672287144,80.09,77161.8,0.1,-0.00352,0.0,0.48206]
[1779672293185,80.09,77159.77,0.1,-0.00353,0.0,0.48277]
[1779672298220,80.09,77160.0,0.1,-0.00353,0.0,0.48268]
[1779672303255,80.09,77165.24,0.1,-0.00351,0.0,0.48085]
[1779672308291,80.09,77168.4,0.1,-0.0035,0.0,0.47975]
[1779672313329,80.09,77166.86,0.1,-0.00351,0.0,0.48029]
[1779672315341,80.09,77151.85,0.1,-0.00355,0.0,0.48554]
[1779672320377,80.09,77150.38,0.1,-0.00356,0.0,0.48606]
[1779672325416,80.09,77151.38,0.1,-0.00355,0.0,0.48571]
[1779672330446,80.09,77137.82,0.1,-0.00359,0.0,0.4905]
[1779672333467,80.09,77120.06,0.1,-0.00364,0.0,0.49575]
[1779672338503,80.09,77117.34,0.1,-0.00365,0.0,0.49672]
[1779672343538,80.09,77117.71,0.1,-0.00365,0.0,0.49659]
[1779672348573,80.09,77119.27,0.1,-0.00364,0.0,0.49603]
[1779672353608,80.09,77117.62,0.1,-0.00365,0.0,0.49662]
[1779672358646,80.09,77115.89,0.1,-0.00365,0.0,0.49724]
[1779672363677,80.09,77116.31,0.1,-0.00365,0.0,0.49709]
[1779672368712,80.09,77119.61,0.1,-0.00364,0.0,0.49591]
[1779672373747,80.09,77122.69,0.1,-0.00363,0.0,0.4948]
[1779672379791,80.09,77128.44,0.1,-0.00361,0.0,0.49275]
[1779672384824,80.09,77132.8,0.1,-0.0036,0.0,0.4912]
[1779672389858,80.09,77130.98,0.1,-0.00361,0.0,0.49185]
[1779672394894,80.09,77129.49,0.1,-0.0036,0.0,0.49129]
[1779672399928,80.09,77126.58,0.1,-0.00361,0.0,0.49233]
[1779672404965,80.09,77120.03,0.1,-0.00363,0.0,0.49466]
[1779672410000,80.09,77112.51,0.1,-0.00365,0.0,0.49736]
[1779672415042,80.09,77111.08,0.1,-0.00366,0.0,0.49788]
[1779672420071,80.09,77114.62,0.1,-0.00365,0.0,0.4966]
[1779672425106,80.09,77117.26,0.1,-0.00364,0.0,0.49566]
[1779672436184,80.09,77117.49,0.1,-0.00364,0.0,0.49557]
[1779672444241,80.09,77117.82,0.1,-0.00364,0.0,0.49546]
[1779672449277,80.09,77116.91,0.1,-0.00364,0.0,0.49578]
[1779672455320,80.09,77116.93,0.1,-0.00363,0.0,0.49468]
[1779672460355,80.09,77122.85,0.1,-0.00361,0.0,0.49257]
[1779672465390,80.09,77115.88,0.1,-0.00364,0.0,0.49506]
[1779672470425,80.09,77104.28,0.1,-0.00367,0.0,0.49923]
[1779672473908,80.09,77104.98,0.1,-0.00367,0.0,0.49897]
[1779672473944,80.09,77104.29,0.1,-0.00367,0.0,0.49922]
[1779672475468,80.09,77077.6,0.1,-0.00375,0.0,0.50893]
[1779672477729,80.09,77078.26,0.1,-0.00375,0.0,0.50869]
[1779672477794,80.09,77078.94,0.1,-0.00375,0.0,0.50844]
[1779672484529,80.09,77078.09,0.1,-0.00375,0.0,0.50875]
[1779672490572,80.09,77077.34,0.1,-0.00375,0.0,0.50903]
[1779672496615,80.09,77077.36,0.1,-0.00375,0.0,0.50902]
[1779672501650,80.09,77071.2,0.1,-0.00377,0.0,0.51128]
[1779672506685,80.09,77071.56,0.1,-0.00377,0.0,0.51115]
[1779672511719,80.09,77072.11,0.1,-0.00376,0.0,0.50983]
[1779672516754,80.09,77074.07,0.1,-0.00375,0.0,0.50911]
[1779672521789,80.09,77075.62,0.1,-0.00375,0.0,0.50854]
[1779672526825,80.09,77077.62,0.1,-0.00374,0.0,0.50781]
[1779672531860,80.09,77079.2,0.1,-0.00374,0.0,0.50723]
[1779672536895,80.09,77079.32,0.1,-0.00374,0.0,0.50719]
[1779672541930,80.09,77069.02,0.1,-0.00377,0.0,0.51097]
[1779672549302,80.09,77068.9,0.1,-0.00377,0.0,0.51101]
[1779672555028,80.09,77080.02,0.1,-0.00374,0.0,0.50693]
[1779672560064,80.09,77083.75,0.1,-0.00372,0.0,0.50557]
[1779672565093,80.09,77084.11,0.1,-0.00372,0.0,0.50544]
[1779672570127,80.09,77090.25,0.1,-0.0037,0.0,0.5032]
[1779672575162,80.09,77087.65,0.1,-0.0037,0.0,0.50304]
[1779672580197,80.09,77092.55,0.1,-0.00369,0.0,0.50127]
[1779672587247,80.09,77091.75,0.1,-0.00369,0.0,0.50155]
[1779672593289,80.09,77091.47,0.1,-0.00369,0.0,0.50166]
[1779672598331,80.09,77094.43,0.1,-0.00368,0.0,0.50058]
[1779672603364,80.09,77095.62,0.1,-0.00368,0.0,0.50015]
[1779672608400,80.09,77097.98,0.1,-0.00367,0.0,0.4993]
[1779672616457,80.09,77098.42,0.1,-0.00367,0.0,0.49914]
[1779672621493,80.09,77099.47,0.1,-0.00367,0.0,0.49876]
[1779672626525,80.09,77107.4,0.1,-0.00364,0.0,0.49591]
[1779672631561,80.09,77105.37,0.1,-0.00364,0.0,0.49555]
[1779672636597,80.09,77089.94,0.1,-0.00369,0.0,0.50111]
[1779672641410,80.09,77079.67,0.1,-0.00372,0.0,0.50484]
[1779672641648,80.09,77075.87,0.1,-0.00373,0.0,0.50623]
[1779672642641,80.09,77051.02,0.1,-0.00381,0.0,0.51538]
[1779672645646,80.09,77040.57,0.1,-0.00384,0.0,0.51927]
[1779672645720,80.09,77037.02,0.1,-0.00385,0.0,0.52059]
[1779672651707,80.09,77036.85,0.1,-0.00385,0.0,0.52066]
[1779672656745,80.09,77036.46,0.1,-0.00385,0.0,0.5208]
[1779672661782,80.09,77033.73,0.1,-0.00386,0.0,0.52183]
[1779672666814,80.09,77034.17,0.1,-0.00386,0.0,0.52166]
[1779672671850,80.09,77035.66,0.1,-0.00386,0.0,0.5211]
[1779672676884,80.09,77037.69,0.1,-0.00385,0.0,0.52034]
[1779672681923,80.09,77042.24,0.1,-0.00384,0.0,0.51864]
[1779672686957,80.09,77050.5,0.1,-0.00381,0.0,0.51557]
[1779672691993,80.09,77056.67,0.1,-0.00378,0.0,0.51216]
[1779672697028,80.09,77056.99,0.1,-0.00378,0.0,0.51204]
[1779672703079,80.09,77057.3,0.1,-0.00378,0.0,0.51193]
[1779672709123,80.09,77063.9,0.1,-0.00376,0.0,0.5095]
[1779672714155,80.09,77060.75,0.1,-0.00377,0.0,0.51066]
[1779672719190,80.09,77062.5,0.1,-0.00377,0.0,0.51001]
[1779672723218,80.09,77051.4,0.1,-0.0038,0.0,0.51411]
[1779672728253,80.09,77050.01,0.1,-0.0038,0.0,0.51462]
[1779672733292,80.09,77050.0,0.1,-0.0038,0.0,0.51463]
[1779672738323,80.09,77059.87,0.1,-0.00377,0.0,0.51098]
[1779672743360,80.09,77059.18,0.1,-0.00378,0.0,0.51123]
[1779672748394,80.09,77059.63,0.1,-0.00377,0.0,0.51107]
[1779672753428,80.09,77049.16,0.1,-0.0038,0.0,0.51381]
[1779672759471,80.09,77039.93,0.1,-0.00383,0.0,0.51724]
[1779672765513,80.09,77039.63,0.1,-0.00383,0.0,0.51735]
[1779672770549,80.09,77039.45,0.1,-0.00383,0.0,0.51742]
[1779672775584,80.09,77039.59,0.1,-0.00383,0.0,0.51737]
[1779672780617,80.09,77040.62,0.1,-0.00383,0.0,0.51699]
[1779672785653,80.09,77040.55,0.1,-0.00383,0.0,0.51701]
[1779672790689,80.09,77042.56,0.1,-0.00382,0.0,0.51626]
[1779672791696,80.09,77053.43,0.1,-0.00379,0.0,0.51223]
[1779672795722,80.09,77066.59,0.1,-0.00374,0.0,0.50739]
[1779672801075,80.09,77065.34,0.1,-0.00375,0.0,0.50785]
[1779672808814,80.09,77064.45,0.1,-0.00375,0.0,0.50818]
[1779672813849,80.09,77064.61,0.1,-0.00374,0.0,0.50701]
[1779672816872,80.09,77078.51,0.1,-0.0037,0.0,0.50194]
[1779672821217,80.09,77093.51,0.1,-0.00365,0.0,0.49652]
[1779672824927,80.09,77079.42,0.1,-0.0037,0.0,0.50161]
[1779672829962,80.09,77081.51,0.1,-0.00369,0.0,0.50085]
[1779672834998,80.09,77083.21,0.1,-0.00369,0.0,0.50023]
[1779672840034,80.09,77086.16,0.1,-0.00368,0.0,0.49917]
[1779672843057,80.09,77074.49,0.1,-0.00371,0.0,0.5034]
[1779672848091,80.09,77074.94,0.1,-0.00371,0.0,0.50324]
[1779672853125,80.09,77075.19,0.1,-0.00371,0.0,0.50314]
[1779672858168,80.09,77073.66,0.1,-0.00372,0.0,0.5037]
[1779672864207,80.09,77074.26,0.1,-0.00371,0.0,0.50348]
[1779672869243,80.09,77074.66,0.1,-0.00371,0.0,0.50334]
[1779672874280,80.09,77075.55,0.1,-0.0037,0.0,0.50191]
[1779672879314,80.09,77069.69,0.1,-0.00372,0.0,0.50404]
[1779672884348,80.09,77076.09,0.1,-0.0037,0.0,0.50171]
[1779672889387,80.09,77083.72,0.1,-0.00368,0.0,0.49895]
[1779672894419,80.09,77089.9,0.1,-0.00366,0.0,0.49672]
[1779672898449,80.09,77100.57,0.1,-0.00363,0.0,0.49289]
[1779672903482,80.09,77108.39,0.1,-0.0036,0.0,0.49011]
[1779672908517,80.09,77116.74,0.1,-0.00358,0.0,0.48715]
[1779672913551,80.09,77113.88,0.1,-0.00359,0.0,0.48816]
[1779672918588,80.09,77113.01,0.1,-0.00359,0.0,0.48847]
[1779672923623,80.09,77113.21,0.1,-0.00359,0.0,0.4884]
[1779672928657,80.09,77119.78,0.1,-0.00357,0.0,0.48607]
[1779672933692,80.09,77118.61,0.1,-0.00356,0.0,0.48541]
[1779672939734,80.09,77119.67,0.1,-0.00356,0.0,0.48503]
[1779672944769,80.09,77119.53,0.1,-0.00356,0.0,0.48508]
[1779672949804,80.09,77123.79,0.1,-0.00355,0.0,0.48358]
[1779672954840,80.09,77123.65,0.1,-0.00355,0.0,0.48363]
[1779672959875,80.09,77125.47,0.1,-0.00354,0.0,0.48299]
[1779672964913,80.09,77128.18,0.1,-0.00354,0.0,0.48204]
[1779672969947,80.09,77119.63,0.1,-0.00356,0.0,0.48505]
[1779672974983,80.09,77114.44,0.1,-0.00358,0.0,0.48688]
[1779672981027,80.09,77118.41,0.1,-0.00357,0.0,0.48548]
[1779672985054,80.09,77107.51,0.1,-0.0036,0.0,0.48933]
[1779672990089,80.09,77107.04,0.1,-0.0036,0.0,0.4895]
[1779672995124,80.09,77096.02,0.1,-0.00362,0.0,0.49234]
[1779673000159,80.09,77093.74,0.1,-0.00363,0.0,0.49315]
[1779673005194,80.09,77091.1,0.1,-0.00364,0.0,0.4941]
[1779673010767,80.09,77090.7,0.1,-0.00364,0.0,0.49424]
[1779673010868,80.09,77086.93,0.1,-0.00365,0.0,0.49559]
[1779673013502,80.09,77079.56,0.1,-0.00367,0.0,0.49825]
[1779673013585,80.09,77079.82,0.1,-0.00367,0.0,0.49815]
[1779673019298,80.09,77079.73,0.1,-0.00367,0.0,0.49819]
[1779673024332,80.09,77078.73,0.1,-0.00368,0.0,0.49855]
[1779673029367,80.09,77079.55,0.1,-0.00367,0.0,0.49825]
[1779673031381,80.09,77067.55,0.1,-0.00371,0.0,0.5026]
[1779673036416,80.09,77060.57,0.1,-0.00373,0.0,0.50514]
[1779673041450,80.09,77062.18,0.1,-0.00373,0.0,0.50455]
[1779673047494,80.09,77063.07,0.1,-0.00372,0.0,0.50423]
[1779673052854,80.09,77069.91,0.1,-0.00369,0.0,0.50063]
[1779673058570,80.09,77078.1,0.1,-0.00367,0.0,0.49767]
[1779673064617,80.09,77077.86,0.1,-0.00367,0.0,0.49776]
[1779673069649,80.09,77070.71,0.1,-0.00369,0.0,0.50034]
[1779673074689,80.09,77076.7,0.1,-0.00367,0.0,0.49818]
[1779673077714,80.09,77062.46,0.1,-0.00372,0.0,0.50334]
[1779673083752,80.09,77062.28,0.1,-0.00372,0.0,0.50341]
[1779673089798,80.09,77063.01,0.1,-0.00372,0.0,0.50314]
[1779673094830,80.09,77061.34,0.1,-0.00372,0.0,0.50375]
[1779673099865,80.09,77058.37,0.1,-0.00373,0.0,0.50483]
[1779673104899,80.09,77057.35,0.1,-0.00373,0.0,0.50521]
[1779673109935,80.09,77056.53,0.1,-0.00374,0.0,0.5055]
[1779673114987,80.09,77057.49,0.1,-0.00372,0.0,0.50404]
[1779673120022,80.09,77058.54,0.1,-0.00372,0.0,0.50366]
[1779673125058,80.09,77058.19,0.1,-0.00372,0.0,0.50379]
[1779673130093,80.09,77059.24,0.1,-0.00372,0.0,0.5034]
[1779673136134,80.09,77050.48,0.1,-0.00375,0.0,0.5066]
[1779673141171,80.09,77046.43,0.1,-0.00376,0.0,0.50809]
[1779673146205,80.09,77049.96,0.1,-0.00375,0.0,0.50679]
[1779673152247,80.09,77050.06,0.1,-0.00375,0.0,0.50676]
[1779673153572,80.09,77039.25,0.1,-0.00378,0.0,0.51073]
[1779673159296,80.09,77044.51,0.1,-0.00376,0.0,0.5088]
[1779673164330,80.09,77044.28,0.1,-0.00376,0.0,0.50888]
[1779673169366,80.09,77048.28,0.1,-0.00375,0.0,0.50741]
[1779673174401,80.09,77047.88,0.1,-0.00375,0.0,0.50644]
[1779673179438,80.09,77052.88,0.1,-0.00373,0.0,0.50461]
[1779673184471,80.09,77053.35,0.1,-0.00373,0.0,0.50444]
[1779673189506,80.09,77054.98,0.1,-0.00372,0.0,0.50384]
[1779673194541,80.09,77056.38,0.1,-0.00372,0.0,0.50333]
[1779673199576,80.09,77060.3,0.1,-0.00371,0.0,0.50191]
[1779673204612,80.09,77060.46,0.1,-0.00371,0.0,0.50185]
[1779673211661,80.09,77060.66,0.1,-0.00371,0.0,0.50178]
[1779673216698,80.09,77064.98,0.1,-0.00369,0.0,0.50021]
[1779673221732,80.09,77064.04,0.1,-0.0037,0.0,0.50055]
[1779673226767,80.09,77063.97,0.1,-0.0037,0.0,0.50057]
[1779673231803,80.09,77062.99,0.1,-0.00369,0.0,0.49982]
[1779673236840,80.09,77062.98,0.1,-0.00369,0.0,0.49983]
[1779673241874,80.09,77058.38,0.1,-0.00371,0.0,0.5015]
[1779673244208,80.09,77047.79,0.1,-0.00374,0.0,0.50536]
[1779673249931,80.09,77045.95,0.1,-0.00374,0.0,0.50603]
[1779673254966,80.09,77037.26,0.1,-0.00377,0.0,0.50922]
[1779673261011,80.09,77035.16,0.1,-0.00378,0.0,0.51]
[1779673266044,80.09,77036.54,0.1,-0.00377,0.0,0.50949]
[1779673271082,80.09,77033.88,0.1,-0.00378,0.0,0.51047]
[1779673272371,80.09,77032.72,0.1,-0.00378,0.0,0.5109]
[1779673273106,80.09,77021.66,0.1,-0.00382,0.0,0.515]
[1779673275561,80.09,77021.15,0.1,-0.00382,0.0,0.51518]
[1779673276118,80.09,77021.15,0.1,-0.00382,0.0,0.51518]
[1779673281154,80.09,77018.07,0.1,-0.00383,0.0,0.51633]
[1779673286189,80.09,77022.06,0.1,-0.00382,0.0,0.51485]
[1779673291224,80.09,77022.43,0.1,-0.00381,0.0,0.51358]
[1779673297266,80.09,77018.23,0.1,-0.00382,0.0,0.51514]
[1779673302301,80.09,77018.37,0.1,-0.00382,0.0,0.51509]
[1779673307342,80.09,77023.83,0.1,-0.0038,0.0,0.51306]
[1779673312373,80.09,77022.55,0.1,-0.00381,0.0,0.51353]
[1779673317408,80.09,77020.93,0.1,-0.00381,0.0,0.51414]
[1779673322443,80.09,77026.36,0.1,-0.0038,0.0,0.51212]
[1779673327479,80.09,77025.41,0.1,-0.0038,0.0,0.51247]
[1779673334877,80.09,77024.55,0.1,-0.0038,0.0,0.51279]
[1779673340570,80.09,77023.68,0.1,-0.0038,0.0,0.51312]
[1779673345604,80.09,77022.72,0.1,-0.00381,0.0,0.51347]
[1779673351648,80.09,77020.24,0.1,-0.00381,0.0,0.51326]
[1779673356683,80.09,77009.6,0.1,-0.00384,0.0,0.51722]
[1779673361716,80.09,77013.07,0.1,-0.00383,0.0,0.51593]
[1779673365088,80.09,77024.6,0.1,-0.00379,0.0,0.51165]
[1779673369774,80.09,77036.96,0.1,-0.00376,0.0,0.50709]
[1779673375157,80.09,77038.15,0.1,-0.00375,0.0,0.50665]
[1779673380856,80.09,77038.19,0.1,-0.00375,0.0,0.50664]
[1779673386905,80.09,77039.08,0.1,-0.00375,0.0,0.50631]
[1779673391942,80.09,77040.51,0.1,-0.00374,0.0,0.50579]
[1779673396978,80.09,77045.62,0.1,-0.00373,0.0,0.50392]
[1779673402013,80.09,77050.04,0.1,-0.00372,0.0,0.50231]
[1779673405368,80.09,77073.91,0.1,-0.00364,0.0,0.49368]
[1779673411409,80.09,77081.29,0.1,-0.00361,0.0,0.48995]
[1779673417118,80.09,77080.49,0.1,-0.00362,0.0,0.49024]
[1779673422153,80.09,77074.22,0.1,-0.00363,0.0,0.49248]
[1779673427188,80.09,77069.28,0.1,-0.00365,0.0,0.49425]
[1779673432225,80.09,77075.1,0.1,-0.00363,0.0,0.49216]
[1779673437258,80.09,77077.65,0.1,-0.00362,0.0,0.49125]
[1779673442294,80.09,77076.27,0.1,-0.00363,0.0,0.49174]
[1779673447331,80.09,77068.57,0.1,-0.00365,0.0,0.4945]
[1779673448339,80.09,77080.52,0.1,-0.00362,0.0,0.49023]
[1779673453372,80.09,77087.44,0.1,-0.00359,0.0,0.48776]
[1779673458407,80.09,77085.7,0.1,-0.0036,0.0,0.48838]
[1779673462436,80.09,77074.15,0.1,-0.00363,0.0,0.4925]
[1779673467471,80.09,77070.82,0.1,-0.00364,0.0,0.4937]
[1779673471841,80.09,77080.84,0.1,-0.00361,0.0,0.48902]
[1779673477542,80.09,77076.76,0.1,-0.00362,0.0,0.49048]
[1779673482576,80.09,77075.97,0.1,-0.00362,0.0,0.49076]
[1779673487612,80.09,77076.97,0.1,-0.00362,0.0,0.4904]
[1779673490636,80.09,77089.06,0.1,-0.00358,0.0,0.4861]
[1779673492050,80.09,77089.06,0.1,-0.00358,0.0,0.4861]
[1779673492183,80.09,77089.35,0.1,-0.00358,0.0,0.486]
[1779673493664,80.09,77048.67,0.1,-0.0037,0.0,0.50059]
[1779673498699,80.09,77034.84,0.1,-0.00375,0.0,0.50563]
[1779673503736,80.09,77038.82,0.1,-0.00373,0.0,0.50418]
[1779673505750,80.09,77061.66,0.1,-0.00366,0.0,0.49589]
[1779673506645,80.09,77061.66,0.1,-0.00366,0.0,0.49589]
[1779673506747,80.09,77062.48,0.1,-0.00366,0.0,0.49559]
[1779673512148,80.09,77057.66,0.1,-0.00368,0.0,0.49733]
[1779673517837,80.09,77061.8,0.1,-0.00366,0.0,0.49584]
[1779673522872,80.09,77070.58,0.1,-0.00364,0.0,0.49268]
[1779673527908,80.09,77072.94,0.1,-0.00363,0.0,0.49184]
[1779673532942,80.09,77073.8,0.1,-0.00362,0.0,0.49044]
[1779673537977,80.09,77074.94,0.1,-0.00362,0.0,0.49003]
[1779673541268,80.09,77075.25,0.1,-0.00362,0.0,0.48992]
[1779673541316,80.09,77080.02,0.1,-0.0036,0.0,0.48822]
[1779673544032,80.09,77101.69,0.1,-0.00354,0.0,0.48057]
[1779673545348,80.09,77101.69,0.1,-0.00354,0.0,0.48057]
[1779673545450,80.09,77100.38,0.1,-0.00354,0.0,0.48103]
[1779673551082,80.09,77100.69,0.1,-0.00354,0.0,0.48092]
[1779673556116,80.09,77101.35,0.1,-0.00354,0.0,0.48069]
[1779673562515,80.09,77099.08,0.1,-0.00354,0.0,0.48149]
[1779673571221,80.09,77095.53,0.1,-0.00356,0.0,0.48274]
[1779673572585,80.09,77081.05,0.1,-0.0036,0.0,0.48786]
[1779673578274,80.09,77086.42,0.1,-0.00358,0.0,0.48595]
[1779673583306,80.09,77086.72,0.1,-0.00358,0.0,0.48585]
[1779673588343,80.09,77089.23,0.1,-0.00357,0.0,0.48496]
[1779673593378,80.09,77091.45,0.1,-0.00356,0.0,0.48309]
[1779673598414,80.09,77077.77,0.1,-0.0036,0.0,0.48793]
[1779673603447,80.09,77075.63,0.1,-0.00361,0.0,0.48869]
[1779673608484,80.09,77075.03,0.1,-0.00361,0.0,0.48891]
[1779673613519,80.09,77068.52,0.1,-0.00363,0.0,0.49123]
[1779673618552,80.09,77069.28,0.1,-0.00363,0.0,0.49096]
[1779673623588,80.09,77075.76,0.1,-0.00361,0.0,0.48865]
[1779673628623,80.09,77067.44,0.1,-0.00363,0.0,0.49162]
[1779673633658,80.09,77068.82,0.1,-0.00363,0.0,0.49112]
[1779673638699,80.09,77069.95,0.1,-0.00362,0.0,0.49072]
[1779673643731,80.09,77072.08,0.1,-0.00362,0.0,0.48996]
[1779673648766,80.09,77077.68,0.1,-0.0036,0.0,0.48797]
[1779673653804,80.09,77076.43,0.1,-0.0036,0.0,0.48732]
[1779673658836,80.09,77076.96,0.1,-0.00359,0.0,0.48713]
[1779673663871,80.09,77077.17,0.1,-0.00359,0.0,0.48706]
[1779673669913,80.09,77076.67,0.1,-0.0036,0.0,0.48724]
[1779673674948,80.09,77076.65,0.1,-0.0036,0.0,0.48724]
[1779673679984,80.09,77079.35,0.1,-0.00359,0.0,0.48628]
[1779673683359,80.09,77064.87,0.1,-0.00363,0.0,0.49144]
[1779673687036,80.09,77050.24,0.1,-0.00367,0.0,0.4967]
[1779673692071,80.09,77041.47,0.1,-0.0037,0.0,0.49987]
[1779673697106,80.09,77037.1,0.1,-0.00371,0.0,0.50146]
[1779673702142,80.09,77033.01,0.1,-0.00373,0.0,0.50295]
[1779673707176,80.09,77033.18,0.1,-0.00373,0.0,0.50289]
[1779673712213,80.09,77029.66,0.1,-0.00373,0.0,0.50306]
[1779673717247,80.09,77032.0,0.1,-0.00372,0.0,0.50221]
[1779673723639,80.09,77039.99,0.1,-0.0037,0.0,0.4993]
[1779673729333,80.09,77036.46,0.1,-0.00371,0.0,0.50058]
[1779673734368,80.09,77040.53,0.1,-0.0037,0.0,0.4991]
[1779673739404,80.09,77039.68,0.1,-0.0037,0.0,0.49941]
[1779673744439,80.09,77041.07,0.1,-0.00369,0.0,0.49891]
[1779673749474,80.09,77044.06,0.1,-0.00369,0.0,0.49782]
[1779673754509,80.09,77041.3,0.1,-0.00369,0.0,0.49882]
[1779673759544,80.09,77033.48,0.1,-0.00372,0.0,0.50167]
[1779673764578,80.09,77030.51,0.1,-0.00373,0.0,0.50275]
[1779673769614,80.09,77032.89,0.1,-0.00372,0.0,0.50188]
[1779673774649,80.09,77033.42,0.1,-0.00371,0.0,0.50058]
[1779673779685,80.09,77034.77,0.1,-0.00371,0.0,0.50008]
[1779673784721,80.09,77040.64,0.1,-0.00369,0.0,0.49796]
[1779673789755,80.09,77043.25,0.1,-0.00368,0.0,0.49701]
[1779673794791,80.09,77038.67,0.1,-0.00369,0.0,0.49867]
[1779673799825,80.09,77046.12,0.1,-0.00367,0.0,0.49597]
[1779673804865,80.09,77042.78,0.1,-0.00368,0.0,0.49718]
[1779673811909,80.09,77041.4,0.1,-0.00369,0.0,0.49768]
[1779673816945,80.09,77046.4,0.1,-0.00367,0.0,0.49587]
[1779673822987,80.09,77055.8,0.1,-0.00364,0.0,0.49249]
[1779673828034,80.09,77059.06,0.1,-0.00363,0.0,0.49133]
[1779673833067,80.09,77054.01,0.1,-0.00364,0.0,0.49204]
[1779673838105,80.09,77059.27,0.1,-0.00362,0.0,0.49015]
[1779673843146,80.09,77060.52,0.1,-0.00362,0.0,0.48971]
[1779673848177,80.09,77061.59,0.1,-0.00362,0.0,0.48933]
[1779673854556,80.09,77060.09,0.1,-0.00362,0.0,0.48986]
[1779673860260,80.09,77056.73,0.1,-0.00363,0.0,0.49106]
[1779673865297,80.09,77051.63,0.1,-0.00365,0.0,0.49289]
[1779673870330,80.09,77049.02,0.1,-0.00365,0.0,0.49383]
[1779673875365,80.09,77048.35,0.1,-0.00366,0.0,0.49407]
[1779673880402,80.09,77049.87,0.1,-0.00365,0.0,0.49352]
[1779673885435,80.09,77049.53,0.1,-0.00365,0.0,0.49364]
[1779673890470,80.09,77047.61,0.1,-0.00366,0.0,0.49433]
[1779673895506,80.09,77051.99,0.1,-0.00364,0.0,0.49166]
[1779673900542,80.09,77053.09,0.1,-0.00363,0.0,0.49127]
[1779673905577,80.09,77052.35,0.1,-0.00364,0.0,0.49153]
[1779673909604,80.09,77037.27,0.1,-0.00368,0.0,0.49696]
[1779673914641,80.09,77033.75,0.1,-0.00369,0.0,0.49823]
[1779673919675,80.09,77031.85,0.1,-0.0037,0.0,0.49892]
[1779673924708,80.09,77030.27,0.1,-0.0037,0.0,0.4995]
[1779673934779,80.09,77029.46,0.1,-0.00371,0.0,0.49979]
[1779673939814,80.09,77028.91,0.1,-0.00371,0.0,0.49999]
[1779673944854,80.09,77025.91,0.1,-0.00372,0.0,0.50108]
[1779673950896,80.09,77025.5,0.1,-0.00372,0.0,0.50123]
[1779673955931,80.09,77025.61,0.1,-0.00371,0.0,0.50008]
[1779673960966,80.09,77025.4,0.1,-0.00371,0.0,0.50015]
[1779673966001,80.09,77025.01,0.1,-0.00371,0.0,0.5003]
[1779673971036,80.09,77025.19,0.1,-0.00371,0.0,0.50023]
[1779673976074,80.09,77023.82,0.1,-0.00371,0.0,0.50073]
[1779673981109,80.09,77016.59,0.1,-0.00374,0.0,0.50337]
[1779673986146,80.09,77011.97,0.1,-0.00375,0.0,0.50506]
[1779673990173,80.09,77023.3,0.1,-0.00372,0.0,0.50092]
[1779673995554,80.09,77030.9,0.1,-0.00369,0.0,0.49816]
[1779673999234,80.09,77020.14,0.1,-0.00373,0.0,0.50207]
[1779674004281,80.09,77018.55,0.1,-0.00373,0.0,0.50265]
[1779674009311,80.09,77016.13,0.1,-0.00374,0.0,0.50354]
[1779674014346,80.09,77015.19,0.1,-0.00373,0.0,0.50276]
[1779674019382,80.09,77015.02,0.1,-0.00373,0.0,0.50282]
[1779674024418,80.09,77014.67,0.1,-0.00373,0.0,0.50295]
[1779674029451,80.09,77006.71,0.1,-0.00376,0.0,0.50587]
[1779674034485,80.09,77006.67,0.1,-0.00376,0.0,0.50588]
[1779674039521,80.09,77002.95,0.1,-0.00377,0.0,0.50725]
[1779674044556,80.09,77005.8,0.1,-0.00376,0.0,0.5062]
[1779674049592,80.09,77007.17,0.1,-0.00376,0.0,0.5057]
[1779674054626,80.09,77008.01,0.1,-0.00376,0.0,0.50539]
[1779674060669,80.09,77008.7,0.1,-0.00375,0.0,0.50514]
[1779674066046,80.09,77002.37,0.1,-0.00377,0.0,0.50747]
[1779674071745,80.09,76999.73,0.1,-0.00377,0.0,0.50731]
[1779674076785,80.09,76996.62,0.1,-0.00378,0.0,0.50846]
[1779674081820,80.09,76990.32,0.1,-0.0038,0.0,0.51079]
[1779674086855,80.09,76988.39,0.1,-0.00381,0.0,0.51151]
[1779674091890,80.09,76985.84,0.1,-0.00382,0.0,0.51245]
[1779674096925,80.09,76980.3,0.1,-0.00383,0.0,0.51452]
[1779674102968,80.09,76976.7,0.1,-0.00385,0.0,0.51586]
[1779674108007,80.09,76977.15,0.1,-0.00384,0.0,0.51569]
[1779674108519,80.09,76977.15,0.1,-0.00384,0.0,0.51569]
[1779674109014,80.09,76986.6,0.1,-0.00381,0.0,0.51217]
[1779674112244,80.09,77000.76,0.1,-0.00377,0.0,0.50693]
[1779674113040,80.09,77000.97,0.1,-0.00377,0.0,0.50686]
[1779674118073,80.09,76992.12,0.1,-0.0038,0.0,0.51012]
[1779674123109,80.09,76987.91,0.1,-0.00381,0.0,0.51168]
[1779674128143,80.09,76985.23,0.1,-0.00382,0.0,0.51268]
[1779674133178,80.09,76987.92,0.1,-0.0038,0.0,0.51055]
[1779674138216,80.09,76995.7,0.1,-0.00378,0.0,0.50767]
[1779674143252,80.09,76997.83,0.1,-0.00377,0.0,0.50689]
[1779674149295,80.09,76998.72,0.1,-0.00377,0.0,0.50656]
[1779674154336,80.09,77000.42,0.1,-0.00376,0.0,0.50593]
[1779674159369,80.09,77004.0,0.1,-0.00375,0.0,0.50462]
[1779674164405,80.09,77008.54,0.1,-0.00374,0.0,0.50296]
[1779674169440,80.09,77010.37,0.1,-0.00373,0.0,0.50229]
[1779674172461,80.09,76998.59,0.1,-0.00377,0.0,0.50661]
[1779674177496,80.09,76990.25,0.1,-0.00379,0.0,0.50968]
[1779674183539,80.09,76983.77,0.1,-0.00381,0.0,0.51209]
[1779674188903,80.09,76973.51,0.1,-0.00385,0.0,0.51591]
[1779674194618,80.09,76965.52,0.1,-0.00386,0.0,0.51776]
[1779674199652,80.09,76970.06,0.1,-0.00385,0.0,0.51606]
[1779674204691,80.09,76968.81,0.1,-0.00385,0.0,0.51653]
[1779674209724,80.09,76962.47,0.1,-0.00387,0.0,0.51891]
[1779674214761,80.09,76967.23,0.1,-0.00386,0.0,0.51712]
[1779674220802,80.09,76966.39,0.1,-0.00386,0.0,0.51744]
[1779674225838,80.09,76966.57,0.1,-0.00386,0.0,0.51737]
[1779674230874,80.09,76965.29,0.1,-0.00386,0.0,0.51785]
[1779674235906,80.09,76963.23,0.1,-0.00387,0.0,0.51862]
[1779674241948,80.09,76961.02,0.1,-0.00388,0.0,0.51945]
[1779674246984,80.09,76960.82,0.1,-0.00388,0.0,0.51953]
[1779674252020,80.09,76960.43,0.1,-0.00387,0.0,0.51853]
[1779674257056,80.09,76960.51,0.1,-0.00387,0.0,0.5185]
[1779674262092,80.09,76954.36,0.1,-0.00389,0.0,0.52082]
[1779674267124,80.09,76952.49,0.1,-0.0039,0.0,0.52152]
[1779674272169,80.09,76952.31,0.1,-0.0039,0.0,0.52159]
[1779674277197,80.09,76945.47,0.1,-0.00392,0.0,0.52418]
[1779674282231,80.09,76939.81,0.1,-0.00394,0.0,0.52633]
[1779674285252,80.09,76950.84,0.1,-0.0039,0.0,0.52215]
[1779674290287,80.09,76942.7,0.1,-0.00393,0.0,0.52523]
[1779674295321,80.09,76941.03,0.1,-0.00393,0.0,0.52587]
[1779674300357,80.09,76941.71,0.1,-0.00393,0.0,0.52561]
[1779674305394,80.09,76933.72,0.1,-0.00396,0.0,0.52865]
[1779674310429,80.09,76926.6,0.1,-0.00398,0.0,0.53138]
[1779674315462,80.09,76919.25,0.1,-0.004,0.0,0.53304]
[1779674318700,80.09,76919.11,0.1,-0.004,0.0,0.53309]
[1779674318776,80.09,76913.17,0.1,-0.00402,0.0,0.53539]
[1779674324529,80.09,76901.18,0.1,-0.00406,0.0,0.54004]
[1779674329904,80.09,76894.07,0.1,-0.00408,0.0,0.54281]
[1779674331273,80.09,76894.07,0.1,-0.00408,0.0,0.54281]
[1779674331320,80.09,76893.82,0.1,-0.00408,0.0,0.54291]
[1779674336619,80.09,76901.93,0.1,-0.00405,0.0,0.53975]
[1779674341663,80.09,76906.03,0.1,-0.00404,0.0,0.53815]
[1779674342939,80.09,76906.03,0.1,-0.00404,0.0,0.53815]
[1779674343056,80.09,76886.98,0.1,-0.0041,0.0,0.54559]
[1779674344681,80.09,76861.65,0.1,-0.00419,0.0,0.55563]
[1779674348012,80.09,76849.77,0.1,-0.00423,0.0,0.56039]
[1779674348114,80.09,76846.13,0.1,-0.00424,0.0,0.56186]
[1779674353745,80.09,76854.68,0.1,-0.00421,0.0,0.55842]
[1779674358779,80.09,76853.45,0.1,-0.00422,0.0,0.55891]
[1779674359622,80.09,76853.45,0.1,-0.00422,0.0,0.55891]
[1779674360131,80.09,76843.63,0.1,-0.00425,0.0,0.56286]
[1779674363866,80.09,76839.56,0.1,-0.00427,0.0,0.56451]
[1779674363961,80.09,76840.99,0.1,-0.00426,0.0,0.56393]
[1779674370200,80.09,76850.45,0.1,-0.00423,0.0,0.56012]
[1779674375898,80.09,76845.73,0.1,-0.00424,0.0,0.5608]
[1779674380933,80.09,76851.98,0.1,-0.00421,0.0,0.55829]
[1779674385968,80.09,76852.48,0.1,-0.00421,0.0,0.55809]
[1779674391005,80.09,76860.37,0.1,-0.00419,0.0,0.55493]
[1779674396049,80.09,76862.2,0.1,-0.00418,0.0,0.5542]
[1779674401246,80.09,76862.14,0.1,-0.00418,0.0,0.55423]
[1779674401369,80.09,76875.51,0.1,-0.00413,0.0,0.54892]
[1779674404144,80.09,76900.67,0.1,-0.00405,0.0,0.53906]
[1779674409175,80.09,76899.34,0.1,-0.00405,0.0,0.53957]
[1779674413594,80.09,76909.82,0.1,-0.00402,0.0,0.53551]
[1779674414210,80.09,76909.47,0.1,-0.00402,0.0,0.53564]
[1779674419245,80.09,76908.97,0.1,-0.00402,0.0,0.53584]
[1779674424280,80.09,76901.54,0.1,-0.00405,0.0,0.53872]
[1779674429315,80.09,76906.85,0.1,-0.00403,0.0,0.53666]
[1779674434351,80.09,76906.72,0.1,-0.00402,0.0,0.53553]
[1779674439386,80.09,76907.53,0.1,-0.00402,0.0,0.53522]
[1779674444421,80.09,76914.35,0.1,-0.004,0.0,0.53259]
[1779674449456,80.09,76916.52,0.1,-0.00399,0.0,0.53175]
[1779674454492,80.09,76920.55,0.1,-0.00398,0.0,0.5302]
[1779674459526,80.09,76910.85,0.1,-0.00401,0.0,0.53393]
[1779674464591,80.09,76924.49,0.1,-0.00396,0.0,0.52869]
[1779674469623,80.09,76930.73,0.1,-0.00394,0.0,0.52631]
[1779674474658,80.09,76932.58,0.1,-0.00394,0.0,0.52561]
[1779674477679,80.09,76915.75,0.1,-0.00399,0.0,0.53205]
[1779674482715,80.09,76914.12,0.1,-0.004,0.0,0.53267]
[1779674487750,80.09,76914.08,0.1,-0.004,0.0,0.53269]
[1779674492786,80.09,76913.8,0.1,-0.00399,0.0,0.53163]
[1779674497821,80.09,76914.64,0.1,-0.00399,0.0,0.5313]
[1779674502857,80.09,76924.22,0.1,-0.00395,0.0,0.52763]
[1779674507891,80.09,76924.56,0.1,-0.00395,0.0,0.5275]
[1779674512927,80.09,76926.24,0.1,-0.00395,0.0,0.52686]
[1779674517974,80.09,76923.23,0.1,-0.00396,0.0,0.52801]
[1779674523003,80.09,76922.16,0.1,-0.00396,0.0,0.52842]
[1779674528044,80.09,76921.4,0.1,-0.00396,0.0,0.52871]
[1779674533079,80.09,76921.05,0.1,-0.00397,0.0,0.52884]
[1779674538115,80.09,76928.73,0.1,-0.00394,0.0,0.52591]
[1779674543148,80.09,76928.67,0.1,-0.00394,0.0,0.52593]
[1779674543736,80.09,76928.67,0.1,-0.00394,0.0,0.52593]
[1779674544156,80.09,76924.41,0.1,-0.00395,0.0,0.52756]
[1779674545166,80.09,76904.87,0.1,-0.00402,0.0,0.53507]
[1779674548813,80.09,76895.6,0.1,-0.00405,0.0,0.53867]
[1779674549191,80.09,76896.22,0.1,-0.00405,0.0,0.53842]
[1779674553219,80.09,76904.83,0.1,-0.00401,0.0,0.53391]
[1779674557546,80.09,76909.89,0.1,-0.00399,0.0,0.53196]
[1779674557615,80.09,76924.27,0.1,-0.00395,0.0,0.52645]
[1779674560740,80.09,76928.47,0.1,-0.00393,0.0,0.52485]
[1779674561599,80.09,76933.98,0.1,-0.00391,0.0,0.52276]
[1779674564311,80.09,76934.55,0.1,-0.00391,0.0,0.52254]
[1779674564407,80.09,76948.8,0.1,-0.00387,0.0,0.51717]
[1779674567273,80.09,76956.49,0.1,-0.00384,0.0,0.51429]
[1779674567374,80.09,76957.39,0.1,-0.00384,0.0,0.51395]
[1779674573362,80.09,76960.94,0.1,-0.00383,0.0,0.51263]
[1779674579412,80.09,76959.39,0.1,-0.00383,0.0,0.5132]
[1779674584449,80.09,76963.83,0.1,-0.00382,0.0,0.51155]
[1779674589484,80.09,76968.25,0.1,-0.00381,0.0,0.50991]
[1779674594512,80.09,76968.87,0.1,-0.0038,0.0,0.50968]
[1779674599549,80.09,76962.04,0.1,-0.00383,0.0,0.51222]
[1779674604583,80.09,76960.06,0.1,-0.00383,0.0,0.51295]
[1779674605591,80.09,76971.42,0.1,-0.0038,0.0,0.50873]
[1779674605743,80.09,76971.42,0.1,-0.0038,0.0,0.50873]
[1779674606597,80.09,76985.61,0.1,-0.00375,0.0,0.5035]
[1779674609461,80.09,76990.7,0.1,-0.00374,0.0,0.50164]
[1779674609619,80.09,76991.6,0.1,-0.00373,0.0,0.50131]
[1779674614655,80.09,76991.78,0.1,-0.00372,0.0,0.50013]
[1779674618903,80.09,77000.98,0.1,-0.0037,0.0,0.49678]
[1779674619697,80.09,77006.01,0.1,-0.00368,0.0,0.49496]
[1779674621809,80.09,77009.98,0.1,-0.00367,0.0,0.49352]
[1779674622718,80.09,77009.5,0.1,-0.00367,0.0,0.4937]
[1779674627754,80.09,77008.67,0.1,-0.00367,0.0,0.494]
[1779674632787,80.09,77008.24,0.1,-0.00367,0.0,0.49415]
[1779674637823,80.09,77008.34,0.1,-0.00367,0.0,0.49412]
[1779674640334,80.09,77008.17,0.1,-0.00367,0.0,0.49418]
[1779674640371,80.09,76998.36,0.1,-0.0037,0.0,0.49773]
[1779674643397,80.09,76991.59,0.1,-0.00372,0.0,0.50019]
[1779674643483,80.09,76988.97,0.1,-0.00373,0.0,0.50115]
[1779674648901,80.09,76986.37,0.1,-0.00374,0.0,0.5021]
[1779674653939,80.09,76982.41,0.1,-0.00375,0.0,0.50355]
[1779674658974,80.09,76976.81,0.1,-0.00377,0.0,0.50561]
[1779674662317,80.09,76990.61,0.1,-0.00373,0.0,0.50055]
[1779674666027,80.09,77004.18,0.1,-0.00369,0.0,0.49562]
[1779674671061,80.09,77007.85,0.1,-0.00367,0.0,0.49318]
[1779674675089,80.09,77021.85,0.1,-0.00362,0.0,0.48816]
[1779674680124,80.09,77020.89,0.1,-0.00363,0.0,0.4885]
[1779674685160,80.09,77019.36,0.1,-0.00363,0.0,0.48905]
[1779674691201,80.09,77018.86,0.1,-0.00363,0.0,0.48923]
[1779674696236,80.09,77017.6,0.1,-0.00364,0.0,0.48968]
[1779674700266,80.09,77006.94,0.1,-0.00367,0.0,0.49351]
[1779674705299,80.09,77005.5,0.1,-0.00367,0.0,0.49403]
[1779674710333,80.09,77012.68,0.1,-0.00365,0.0,0.49145]
[1779674715372,80.09,77020.34,0.1,-0.00363,0.0,0.4887]
[1779674718390,80.09,77032.01,0.1,-0.00359,0.0,0.48454]
[1779674720404,80.09,77042.89,0.1,-0.00356,0.0,0.48069]
[1779674725440,80.09,77053.93,0.1,-0.00353,0.0,0.47682]
[1779674730475,80.09,77055.6,0.1,-0.00352,0.0,0.47623]
[1779674732817,80.09,77063.16,0.1,-0.00349,0.0,0.47252]
[1779674738535,80.09,77067.42,0.1,-0.00348,0.0,0.47104]
[1779674743570,80.09,77072.35,0.1,-0.00347,0.0,0.46934]
[1779674748605,80.09,77075.44,0.1,-0.00346,0.0,0.46827]
[1779674753640,80.09,77070.81,0.1,-0.00347,0.0,0.46987]
[1779674758674,80.09,77077.4,0.1,-0.00345,0.0,0.4676]
[1779674763710,80.09,77077.84,0.1,-0.00345,0.0,0.46745]
[1779674768749,80.09,77077.31,0.1,-0.00345,0.0,0.46763]
[1779674771369,80.09,77078.22,0.1,-0.00345,0.0,0.46731]
[1779674771793,80.09,77079.47,0.1,-0.00345,0.0,0.46689]
[1779674772788,80.09,77100.93,0.1,-0.00339,0.0,0.45956]
[1779674774802,80.09,77136.88,0.1,-0.00329,0.0,0.44751]
[1779674776878,80.09,77174.43,0.1,-0.00318,0.0,0.43523]
[1779674779919,80.09,77194.5,0.1,-0.00313,0.0,0.42879]
[1779674781926,80.09,77215.91,0.1,-0.00307,0.0,0.422]
[1779674781997,80.09,77215.91,0.1,-0.00307,0.0,0.422]
[1779674782928,80.09,77223.73,0.1,-0.00305,0.0,0.41955]
[1779674787659,80.09,77215.78,0.1,-0.00308,0.0,0.42204]
[1779674787702,80.09,77207.9,0.1,-0.0031,0.0,0.42453]
[1779674790844,80.09,77197.06,0.1,-0.00312,0.0,0.42797]
[1779674790932,80.09,77183.78,0.1,-0.00316,0.0,0.43222]
[1779674793299,80.09,77193.46,0.1,-0.00313,0.0,0.42812]
[1779674798054,80.09,77208.33,0.1,-0.00309,0.0,0.4234]
[1779674800529,80.09,77207.32,0.1,-0.00309,0.0,0.42372]
[1779674800588,80.09,77215.74,0.1,-0.00307,0.0,0.42107]
[1779674803858,80.09,77224.51,0.1,-0.00305,0.0,0.41833]
[1779674803954,80.09,77229.05,0.1,-0.00303,0.0,0.41691]
[1779674805120,80.09,77242.97,0.1,-0.003,0.0,0.4126]
[1779674810147,80.09,77246.35,0.1,-0.00299,0.0,0.41156]
[1779674813851,80.09,77250.3,0.1,-0.00298,0.0,0.41034]
[1779674813869,80.09,77251.0,0.1,-0.00298,0.0,0.41013]
[1779674816751,80.09,77253.77,0.1,-0.00297,0.0,0.40928]
[1779674816834,80.09,77253.01,0.1,-0.00297,0.0,0.40951]
[1779674821233,80.09,77241.07,0.1,-0.003,0.0,0.41318]
[1779674823511,80.09,77253.92,0.1,-0.00297,0.0,0.40923]
[1779674824130,80.09,77253.92,0.1,-0.00297,0.0,0.40923]
[1779674824277,80.09,77253.76,0.1,-0.00297,0.0,0.40928]
[1779674826286,80.09,77293.05,0.1,-0.00287,0.0,0.3974]
[1779674827308,80.09,77325.81,0.1,-0.0028,0.0,0.38773]
[1779674830325,80.09,77349.44,0.1,-0.00274,0.0,0.38089]
[1779674831897,80.09,77349.44,0.1,-0.00274,0.0,0.38089]
[1779674831916,80.09,77376.99,0.1,-0.00268,0.0,0.37304]
[1779674835059,80.09,77375.35,0.1,-0.00268,0.0,0.3735]
[1779674835377,80.09,77378.99,0.1,-0.00267,0.0,0.37248]
[1779674840335,80.09,77362.12,0.1,-0.00271,0.0,0.37726]
[1779674840436,80.09,77357.51,0.1,-0.00272,0.0,0.37857]
[1779674842418,80.09,77342.84,0.1,-0.00276,0.0,0.38279]
[1779674844251,80.09,77335.07,0.1,-0.00277,0.0,0.38504]
[1779674844448,80.09,77334.69,0.1,-0.00277,0.0,0.38515]
[1779674847469,80.09,77365.21,0.1,-0.0027,0.0,0.37638]
[1779674849488,80.09,77386.18,0.1,-0.00266,0.0,0.37045]
[1779674851297,80.09,77389.98,0.1,-0.00265,0.0,0.36939]
[1779674851499,80.09,77385.95,0.1,-0.00265,0.0,0.36963]
[1779674853790,80.09,77397.67,0.1,-0.00262,0.0,0.36636]
[1779674858551,80.09,77379.44,0.1,-0.00266,0.0,0.37145]
[1779674860967,80.09,77377.35,0.1,-0.00267,0.0,0.37204]
[1779674861067,80.09,77378.19,0.1,-0.00267,0.0,0.3718]
[1779674863645,80.09,77394.84,0.1,-0.00263,0.0,0.36714]
[1779674863722,80.09,77402.26,0.1,-0.00261,0.0,0.36508]
[1779674866607,80.09,77389.16,0.1,-0.00264,0.0,0.36873]
[1779674867776,80.09,77389.16,0.1,-0.00264,0.0,0.36873]
[1779674867856,80.09,77384.86,0.1,-0.00265,0.0,0.36993]
[1779674869713,80.09,77384.86,0.1,-0.00265,0.0,0.36993]
[1779674869722,80.09,77383.19,0.1,-0.00266,0.0,0.3704]
[1779674872649,80.09,77395.21,0.1,-0.00263,0.0,0.36704]
[1779674877690,80.09,77393.37,0.1,-0.00263,0.0,0.36755]
[1779674880712,80.09,77382.54,0.1,-0.00266,0.0,0.37058]
[1779674881695,80.09,77382.54,0.1,-0.00266,0.0,0.37058]
[1779674881788,80.09,77369.8,0.1,-0.00269,0.0,0.37417]
[1779674883721,80.09,77369.8,0.1,-0.00269,0.0,0.37417]
[1779674883803,80.09,77358.46,0.1,-0.00271,0.0,0.37739]
[1779674889826,80.09,77368.02,0.1,-0.00269,0.0,0.37468]
[1779674889864,80.09,77356.65,0.1,-0.00272,0.0,0.37791]
[1779674892897,80.09,77351.93,0.1,-0.00273,0.0,0.37926]
[1779674892943,80.09,77336.62,0.1,-0.00276,0.0,0.38367]
[1779674896825,80.09,77323.8,0.1,-0.00279,0.0,0.3874]
[1779674902155,80.09,77322.31,0.1,-0.0028,0.0,0.38783]
[1779674902868,80.09,77318.01,0.1,-0.00281,0.0,0.38909]
[1779674905078,80.09,77300.92,0.1,-0.00285,0.0,0.39412]
[1779674905131,80.09,77299.87,0.1,-0.00285,0.0,0.39444]
[1779674910923,80.09,77295.88,0.1,-0.00286,0.0,0.39562]
[1779674915959,80.09,77296.45,0.1,-0.00285,0.0,0.39451]
[1779674920994,80.09,77295.87,0.1,-0.00285,0.0,0.39468]
[1779674926036,80.09,77294.34,0.1,-0.00286,0.0,0.39514]
[1779674931069,80.09,77291.78,0.1,-0.00286,0.0,0.3959]
[1779674936109,80.09,77287.26,0.1,-0.00288,0.0,0.39725]
[1779674941147,80.09,77290.64,0.1,-0.00287,0.0,0.39624]
[1779674944167,80.09,77303.14,0.1,-0.00284,0.0,0.39253]
[1779674949202,80.09,77295.84,0.1,-0.00285,0.0,0.39469]
[1779674954508,80.09,77302.97,0.1,-0.00284,0.0,0.39258]
[1779674960284,80.09,77298.78,0.1,-0.00285,0.0,0.39382]
[1779674965317,80.09,77296.49,0.1,-0.00285,0.0,0.3945]
[1779674970352,80.09,77298.18,0.1,-0.00285,0.0,0.394]
[1779674974648,80.09,77307.13,0.1,-0.00282,0.0,0.39042]
[1779674980423,80.09,77310.34,0.1,-0.00281,0.0,0.38948]
[1779674985457,80.09,77312.3,0.1,-0.00281,0.0,0.38891]
[1779674990492,80.09,77319.26,0.1,-0.00279,0.0,0.38687]
[1779674995530,80.09,77325.14,0.1,-0.00278,0.0,0.38516]
[1779674998551,80.09,77311.21,0.1,-0.00281,0.0,0.38923]
[1779675004860,80.09,77314.59,0.1,-0.0028,0.0,0.38824]
[1779675010636,80.09,77315.61,0.1,-0.0028,0.0,0.38794]
[1779675015675,80.09,77316.7,0.1,-0.0028,0.0,0.38762]
[1779675018770,80.09,77316.97,0.1,-0.0028,0.0,0.38754]
[1779675018869,80.09,77339.32,0.1,-0.00274,0.0,0.38106]
[1779675022034,80.09,77354.32,0.1,-0.00271,0.0,0.37676]
[1779675022128,80.09,77351.43,0.1,-0.00272,0.0,0.37759]
[1779675027763,80.09,77354.87,0.1,-0.00271,0.0,0.37661]
[1779675032797,80.09,77344.15,0.1,-0.00273,0.0,0.37876]
[1779675035099,80.09,77326.44,0.1,-0.00277,0.0,0.38386]
[1779675038840,80.09,77312.56,0.1,-0.0028,0.0,0.3879]
[1779675043876,80.09,77308.06,0.1,-0.00281,0.0,0.38922]
[1779675048913,80.09,77309.79,0.1,-0.00281,0.0,0.38871]
[1779675053944,80.09,77306.68,0.1,-0.00281,0.0,0.38963]
[1779675058980,80.09,77302.82,0.1,-0.00282,0.0,0.39076]
[1779675064025,80.09,77298.92,0.1,-0.00283,0.0,0.39191]
[1779675068476,80.09,77297.43,0.1,-0.00284,0.0,0.39235]
[1779675069060,80.09,77293.7,0.1,-0.00285,0.0,0.39345]
[1779675071398,80.09,77283.17,0.1,-0.00287,0.0,0.39658]
[1779675072086,80.09,77280.71,0.1,-0.00288,0.0,0.39732]
[1779675075101,80.09,77293.04,0.1,-0.00285,0.0,0.39365]
[1779675080138,80.09,77290.27,0.1,-0.00285,0.0,0.39447]
[1779675085172,80.09,77290.7,0.1,-0.00285,0.0,0.39434]
[1779675090209,80.09,77292.28,0.1,-0.00285,0.0,0.39387]
[1779675096249,80.09,77294.86,0.1,-0.00284,0.0,0.39217]
[1779675101283,80.09,77295.18,0.1,-0.00284,0.0,0.39208]
[1779675106318,80.09,77300.65,0.1,-0.00282,0.0,0.39047]
[1779675111353,80.09,77298.77,0.1,-0.00283,0.0,0.39102]
[1779675116388,80.09,77298.6,0.1,-0.00283,0.0,0.39107]
[1779675121425,80.09,77291.07,0.1,-0.00285,0.0,0.3933]
[1779675126458,80.09,77293.37,0.1,-0.00284,0.0,0.39262]
[1779675131493,80.09,77293.34,0.1,-0.00284,0.0,0.39262]
[1779675133707,80.09,77294.66,0.1,-0.00284,0.0,0.39223]
[1779675133764,80.09,77302.74,0.1,-0.00282,0.0,0.38985]
[1779675135810,80.09,77324.2,0.1,-0.00277,0.0,0.38359]
[1779675136918,80.09,77324.2,0.1,-0.00277,0.0,0.38359]
[1779675136998,80.09,77324.44,0.1,-0.00277,0.0,0.38352]
[1779675142578,80.09,77327.84,0.1,-0.00276,0.0,0.38254]
[1779675147615,80.09,77331.42,0.1,-0.00275,0.0,0.38151]
[1779675151643,80.09,77340.48,0.1,-0.00272,0.0,0.37799]
[1779675156679,80.09,77343.59,0.1,-0.00272,0.0,0.3771]
[1779675161713,80.09,77343.46,0.1,-0.00272,0.0,0.37714]
[1779675166747,80.09,77347.46,0.1,-0.00271,0.0,0.376]
[1779675171783,80.09,77346.9,0.1,-0.00271,0.0,0.37616]
[1779675176817,80.09,77347.42,0.1,-0.00271,0.0,0.37601]
[1779675181857,80.09,77358.31,0.1,-0.00268,0.0,0.37292]
[1779675184876,80.09,77372.47,0.1,-0.00265,0.0,0.36894]
[1779675189911,80.09,77374.72,0.1,-0.00264,0.0,0.36831]
[1779675190700,80.09,77374.72,0.1,-0.00264,0.0,0.36831]
[1779675190933,80.09,77374.72,0.1,-0.00264,0.0,0.36831]
[1779675192932,80.09,77338.43,0.1,-0.00273,0.0,0.37858]
[1779675194563,80.09,77334.33,0.1,-0.00274,0.0,0.37976]
[1779675194947,80.09,77335.07,0.1,-0.00273,0.0,0.37954]
[1779675199980,80.09,77338.85,0.1,-0.00273,0.0,0.37846]
[1779675205016,80.09,77342.8,0.1,-0.00272,0.0,0.37733]
[1779675210056,80.09,77331.01,0.1,-0.00274,0.0,0.38071]
[1779675215090,80.09,77320.03,0.1,-0.00276,0.0,0.38296]
[1779675220126,80.09,77321.76,0.1,-0.00276,0.0,0.38246]
[1779675221109,80.09,77321.76,0.1,-0.00276,0.0,0.38246]
[1779675221196,80.09,77310.57,0.1,-0.00279,0.0,0.38571]
[1779675223774,80.09,77296.44,0.1,-0.00282,0.0,0.38984]
[1779675224156,80.09,77294.73,0.1,-0.00282,0.0,0.39035]
[1779675229190,80.09,77293.81,0.1,-0.00283,0.0,0.39062]
[1779675234230,80.09,77302.22,0.1,-0.00281,0.0,0.38815]
[1779675239263,80.09,77300.82,0.1,-0.00281,0.0,0.38856]
[1779675244299,80.09,77299.77,0.1,-0.00281,0.0,0.38887]
[1779675249335,80.09,77295.41,0.1,-0.00282,0.0,0.39015]
[1779675254370,80.09,77298.05,0.1,-0.00282,0.0,0.38937]
[1779675259403,80.09,77298.73,0.1,-0.00281,0.0,0.38917]
[1779675264441,80.09,77298.11,0.1,-0.00282,0.0,0.38935]
[1779675269474,80.09,77298.58,0.1,-0.00281,0.0,0.38921]
[1779675273507,80.09,77309.1,0.1,-0.00278,0.0,0.38521]
[1779675278537,80.09,77314.88,0.1,-0.00277,0.0,0.38353]
[1779675283572,80.09,77322.68,0.1,-0.00275,0.0,0.38128]
[1779675288606,80.09,77319.0,0.1,-0.00276,0.0,0.38234]
[1779675293642,80.09,77317.71,0.1,-0.00276,0.0,0.38272]
[1779675298678,80.09,77315.6,0.1,-0.00277,0.0,0.38333]
[1779675300847,80.09,77315.55,0.1,-0.00277,0.0,0.38334]
[1779675300878,80.09,77312.99,0.1,-0.00277,0.0,0.38408]
[1779675303175,80.09,77312.99,0.1,-0.00277,0.0,0.38408]
[1779675303237,80.09,77304.57,0.1,-0.00279,0.0,0.38653]
[1779675308750,80.09,77300.64,0.1,-0.0028,0.0,0.38768]
[1779675310652,80.09,77295.51,0.1,-0.00282,0.0,0.38919]
[1779675310763,80.09,77290.78,0.1,-0.00283,0.0,0.39058]
[1779675313254,80.09,77279.78,0.1,-0.00285,0.0,0.39383]
[1779675313339,80.09,77272.42,0.1,-0.00287,0.0,0.39602]
[1779675318819,80.09,77272.3,0.1,-0.00287,0.0,0.39605]
[1779675320497,80.09,77272.3,0.1,-0.00287,0.0,0.39605]
[1779675320592,80.09,77282.96,0.1,-0.00285,0.0,0.39289]
[1779675323356,80.09,77294.32,0.1,-0.00282,0.0,0.38954]
[1779675323457,80.09,77296.3,0.1,-0.00281,0.0,0.38895]
[1779675328888,80.09,77294.61,0.1,-0.00282,0.0,0.38945]
[1779675333923,80.09,77292.61,0.1,-0.00282,0.0,0.38911]
[1779675339005,80.09,77285.37,0.1,-0.00283,0.0,0.39124]
[1779675340765,80.09,77284.93,0.1,-0.00283,0.0,0.39137]
[1779675341021,80.09,77285.19,0.1,-0.00283,0.0,0.39129]
[1779675343579,80.09,77277.92,0.1,-0.00285,0.0,0.39344]
[1779675343591,80.09,77275.54,0.1,-0.00286,0.0,0.39415]
[1779675349076,80.09,77268.6,0.1,-0.00287,0.0,0.39621]
[1779675354113,80.09,77264.94,0.1,-0.00288,0.0,0.39731]
[1779675359148,80.09,77254.86,0.1,-0.00291,0.0,0.40033]
[1779675364183,80.09,77255.47,0.1,-0.00291,0.0,0.40015]
[1779675369218,80.09,77261.25,0.1,-0.00289,0.0,0.39841]
[1779675374254,80.09,77252.8,0.1,-0.00291,0.0,0.40095]
[1779675377518,80.09,77240.26,0.1,-0.00294,0.0,0.40475]
[1779675383317,80.09,77235.84,0.1,-0.00295,0.0,0.4061]
[1779675387591,80.09,77219.96,0.1,-0.00299,0.0,0.41096]
[1779675393387,80.09,77217.57,0.1,-0.00299,0.0,0.41073]
[1779675398423,80.09,77211.56,0.1,-0.00301,0.0,0.41259]
[1779675403458,80.09,77211.49,0.1,-0.00301,0.0,0.41261]
[1779675408494,80.09,77218.39,0.1,-0.00299,0.0,0.41048]
[1779675413529,80.09,77216.69,0.1,-0.003,0.0,0.411]
[1779675416550,80.09,77204.05,0.1,-0.00303,0.0,0.41491]
[1779675421586,80.09,77199.88,0.1,-0.00304,0.0,0.41621]
[1779675423598,80.09,77211.49,0.1,-0.00301,0.0,0.41261]
[1779675425612,80.09,77199.81,0.1,-0.00304,0.0,0.41623]
[1779675430647,80.09,77194.68,0.1,-0.00305,0.0,0.41784]
[1779675435682,80.09,77203.18,0.1,-0.00303,0.0,0.41518]
[1779675440717,80.09,77202.03,0.1,-0.00303,0.0,0.41554]
[1779675445754,80.09,77200.44,0.1,-0.00304,0.0,0.41604]
[1779675452801,80.09,77199.93,0.1,-0.00303,0.0,0.41522]
[1779675458098,80.09,77200.37,0.1,-0.00303,0.0,0.41508]
[1779675465893,80.09,77194.45,0.1,-0.00305,0.0,0.41692]
[1779675470930,80.09,77201.96,0.1,-0.00303,0.0,0.41459]
[1779675475963,80.09,77208.46,0.1,-0.00301,0.0,0.41257]
[1779675480998,80.09,77216.95,0.1,-0.00299,0.0,0.40995]
[1779675486050,80.09,77223.44,0.1,-0.00297,0.0,0.40796]
[1779675491085,80.09,77220.56,0.1,-0.00298,0.0,0.40884]
[1779675496123,80.09,77219.36,0.1,-0.00298,0.0,0.40921]
[1779675501155,80.09,77216.2,0.1,-0.00299,0.0,0.41018]
[1779675506190,80.09,77217.43,0.1,-0.00299,0.0,0.4098]
[1779675511225,80.09,77221.35,0.1,-0.00297,0.0,0.40763]
[1779675516260,80.09,77216.58,0.1,-0.00298,0.0,0.4091]
[1779675521299,80.09,77215.35,0.1,-0.00299,0.0,0.40947]
[1779675526338,80.09,77211.44,0.1,-0.003,0.0,0.41068]
[1779675532371,80.09,77214.33,0.1,-0.00299,0.0,0.40979]
[1779675537409,80.09,77213.57,0.1,-0.00299,0.0,0.41002]
[1779675542443,80.09,77212.47,0.1,-0.00299,0.0,0.41036]
[1779675547478,80.09,77197.43,0.1,-0.00303,0.0,0.41502]
[1779675552513,80.09,77193.9,0.1,-0.00304,0.0,0.41611]
[1779675557548,80.09,77195.87,0.1,-0.00304,0.0,0.4155]
[1779675562582,80.09,77198.83,0.1,-0.00303,0.0,0.41458]
[1779675567618,80.09,77199.1,0.1,-0.00303,0.0,0.4145]
[1779675572654,80.09,77200.09,0.1,-0.00302,0.0,0.41321]
[1779675577689,80.09,77198.99,0.1,-0.00302,0.0,0.41355]
[1779675582724,80.09,77199.49,0.1,-0.00302,0.0,0.4134]
[1779675587758,80.09,77207.03,0.1,-0.003,0.0,0.41107]
[1779675592793,80.09,77206.85,0.1,-0.003,0.0,0.41112]
[1779675597829,80.09,77196.67,0.1,-0.00303,0.0,0.41427]
[1779675602863,80.09,77195.02,0.1,-0.00303,0.0,0.41479]
[1779675607897,80.09,77189.64,0.1,-0.00304,0.0,0.41646]
[1779675614946,80.09,77184.69,0.1,-0.00306,0.0,0.41801]
[1779675619985,80.09,77186.82,0.1,-0.00305,0.0,0.41734]
[1779675625019,80.09,77192.12,0.1,-0.00304,0.0,0.41569]
[1779675630061,80.09,77192.59,0.1,-0.00304,0.0,0.41554]
[1779675635092,80.09,77186.4,0.1,-0.00305,0.0,0.41649]
[1779675640125,80.09,77185.48,0.1,-0.00305,0.0,0.41678]
[1779675645160,80.09,77185.33,0.1,-0.00305,0.0,0.41683]
[1779675650195,80.09,77185.95,0.1,-0.00305,0.0,0.41663]
[1779675655230,80.09,77184.99,0.1,-0.00305,0.0,0.41693]
[1779675660265,80.09,77183.83,0.1,-0.00305,0.0,0.41729]
[1779675665300,80.09,77182.9,0.1,-0.00305,0.0,0.41759]
[1779675670334,80.09,77183.41,0.1,-0.00305,0.0,0.41743]
[1779675676377,80.09,77188.38,0.1,-0.00304,0.0,0.41587]
[1779675681411,80.09,77188.15,0.1,-0.00304,0.0,0.41594]
[1779675689735,80.09,77187.02,0.1,-0.00304,0.0,0.4163]
[1779675698531,80.09,77186.36,0.1,-0.00304,0.0,0.41552]
[1779675703566,80.09,77185.29,0.1,-0.00304,0.0,0.41586]
[1779675709876,80.09,77182.39,0.1,-0.00305,0.0,0.41676]
[1779675715651,80.09,77180.78,0.1,-0.00305,0.0,0.41726]
[1779675720686,80.09,77180.45,0.1,-0.00305,0.0,0.41737]
[1779675725720,80.09,77180.9,0.1,-0.00305,0.0,0.41723]
[1779675730756,80.09,77182.95,0.1,-0.00305,0.0,0.41659]
[1779675735791,80.09,77181.35,0.1,-0.00305,0.0,0.41709]
[1779675740826,80.09,77180.8,0.1,-0.00305,0.0,0.41726]
[1779675746868,80.09,77178.68,0.1,-0.00306,0.0,0.41792]
[1779675753081,80.09,77181.7,0.1,-0.00305,0.0,0.41698]
[1779675753920,80.09,77179.01,0.1,-0.00305,0.0,0.41683]
[1779675755893,80.09,77173.02,0.1,-0.00307,0.0,0.41871]
[1779675755987,80.09,77166.42,0.1,-0.00308,0.0,0.42079]
[1779675761973,80.09,77163.52,0.1,-0.00309,0.0,0.4217]
[1779675768017,80.09,77166.04,0.1,-0.00308,0.0,0.42091]
[1779675773052,80.09,77164.31,0.1,-0.00309,0.0,0.42145]
[1779675778087,80.09,77156.4,0.1,-0.00311,0.0,0.42395]
[1779675783123,80.09,77155.03,0.1,-0.00311,0.0,0.42439]
[1779675788157,80.09,77157.3,0.1,-0.00311,0.0,0.42367]
[1779675793193,80.09,77162.75,0.1,-0.00309,0.0,0.42194]
[1779675798228,80.09,77163.97,0.1,-0.00309,0.0,0.42156]
[1779675803263,80.09,77164.26,0.1,-0.00309,0.0,0.42147]
[1779675808299,80.09,77152.2,0.1,-0.00312,0.0,0.42529]
[1779675814340,80.09,77153.77,0.1,-0.00311,0.0,0.42379]
[1779675819376,80.09,77157.17,0.1,-0.0031,0.0,0.42271]
[1779675824410,80.09,77159.0,0.1,-0.0031,0.0,0.42214]
[1779675829447,80.09,77156.86,0.1,-0.0031,0.0,0.42281]
[1779675834481,80.09,77159.34,0.1,-0.00309,0.0,0.42203]
[1779675839515,80.09,77158.64,0.1,-0.0031,0.0,0.42225]
[1779675844550,80.09,77158.04,0.1,-0.0031,0.0,0.42244]
[1779675849585,80.09,77156.39,0.1,-0.0031,0.0,0.42296]
[1779675854620,80.09,77155.23,0.1,-0.00311,0.0,0.42333]
[1779675860945,80.09,77153.06,0.1,-0.00311,0.0,0.42402]
[1779675861295,80.09,77153.06,0.1,-0.00311,0.0,0.42402]
[1779675861671,80.09,77153.06,0.1,-0.00311,0.0,0.42402]
[1779675863540,80.09,77143.45,0.1,-0.00314,0.0,0.42708]
[1779675863684,80.09,77139.18,0.1,-0.00315,0.0,0.42844]
[1779675869726,80.09,77134.0,0.1,-0.00316,0.0,0.43011]
[1779675874764,80.09,77137.34,0.1,-0.00315,0.0,0.42803]
[1779675879796,80.09,77141.7,0.1,-0.00313,0.0,0.42663]
[1779675884832,80.09,77143.12,0.1,-0.00313,0.0,0.42618]
[1779675889867,80.09,77143.96,0.1,-0.00313,0.0,0.42591]
[1779675894902,80.09,77143.67,0.1,-0.00313,0.0,0.42601]
[1779675901246,80.09,77144.63,0.1,-0.00313,0.0,0.4257]
[1779675907011,80.09,77148.18,0.1,-0.00312,0.0,0.42457]
[1779675910033,80.09,77136.47,0.1,-0.00315,0.0,0.42831]
[1779675915068,80.09,77134.03,0.1,-0.00315,0.0,0.42909]
[1779675920104,80.09,77128.1,0.1,-0.00317,0.0,0.431]
[1779675923126,80.09,77116.54,0.1,-0.0032,0.0,0.43473]
[1779675926897,80.09,77113.17,0.1,-0.00321,0.0,0.43583]
[1779675927180,80.09,77108.7,0.1,-0.00322,0.0,0.43728]
[1779675928189,80.09,77085.4,0.1,-0.00329,0.0,0.44494]
[1779675929193,80.09,77055.26,0.1,-0.00337,0.0,0.45503]
[1779675930319,80.09,77043.65,0.1,-0.0034,0.0,0.45897]
[1779675931210,80.09,77042.17,0.1,-0.0034,0.0,0.45841]
[1779675933222,80.09,77030.41,0.1,-0.00343,0.0,0.46243]
[1779675938256,80.09,77027.61,0.1,-0.00344,0.0,0.46339]
[1779675942497,80.09,77034.26,0.1,-0.00342,0.0,0.46111]
[1779675943292,80.09,77019.6,0.1,-0.00347,0.0,0.46614]
[1779675944308,80.09,76994.65,0.1,-0.00354,0.0,0.47483]
[1779675945313,80.09,76974.85,0.1,-0.0036,0.0,0.48182]
[1779675947854,80.09,76974.2,0.1,-0.0036,0.0,0.48205]
[1779675947953,80.09,76981.45,0.1,-0.00358,0.0,0.47948]
[1779675953366,80.09,76985.29,0.1,-0.00357,0.0,0.47812]
[1779675958402,80.09,76987.35,0.1,-0.00356,0.0,0.47739]
[1779675961679,80.09,76998.37,0.1,-0.00353,0.0,0.47352]
[1779675965452,80.09,76987.94,0.1,-0.00356,0.0,0.47718]
[1779675969479,80.09,76999.53,0.1,-0.00352,0.0,0.47312]
[1779675970520,80.09,76999.53,0.1,-0.00352,0.0,0.47312]
[1779675970582,80.09,77014.83,0.1,-0.00348,0.0,0.46779]
[1779675972424,80.09,77012.05,0.1,-0.00349,0.0,0.46876]
[1779675972499,80.09,77012.05,0.1,-0.00349,0.0,0.46876]
[1779675977534,80.09,77013.83,0.1,-0.00348,0.0,0.46814]
[1779675982569,80.09,77020.72,0.1,-0.00346,0.0,0.46576]
[1779675987605,80.09,77013.0,0.1,-0.00348,0.0,0.46843]
[1779675992639,80.09,77015.32,0.1,-0.00347,0.0,0.46655]
[1779675997674,80.09,77015.99,0.1,-0.00347,0.0,0.46632]
[1779676002709,80.09,77026.07,0.1,-0.00344,0.0,0.46285]
[1779676007744,80.09,77019.09,0.1,-0.00346,0.0,0.46525]
[1779676012779,80.09,77017.78,0.1,-0.00346,0.0,0.4657]
[1779676014925,80.09,77016.35,0.1,-0.00347,0.0,0.46619]
[1779676014973,80.09,77003.69,0.1,-0.0035,0.0,0.47058]
[1779676019400,80.09,76995.03,0.1,-0.00353,0.0,0.4736]
[1779676019834,80.09,76992.62,0.1,-0.00354,0.0,0.47445]
[1779676023864,80.09,77007.65,0.1,-0.00349,0.0,0.4692]
[1779676028898,80.09,77010.83,0.1,-0.00348,0.0,0.4681]
[1779676033933,80.09,76995.73,0.1,-0.00353,0.0,0.47336]
[1779676037963,80.09,76984.89,0.1,-0.00356,0.0,0.47717]
[1779676042998,80.09,76982.29,0.1,-0.00357,0.0,0.47808]
[1779676046017,80.09,76992.74,0.1,-0.00354,0.0,0.47441]
[1779676051051,80.09,76991.52,0.1,-0.00353,0.0,0.47375]
[1779676056090,80.09,76995.43,0.1,-0.00352,0.0,0.47238]
[1779676061123,80.09,77008.78,0.1,-0.00348,0.0,0.46774]
[1779676066156,80.09,77010.98,0.1,-0.00348,0.0,0.46697]
[1779676071193,80.09,77011.21,0.1,-0.00347,0.0,0.46689]
[1779676076227,80.09,77012.61,0.1,-0.00347,0.0,0.46641]
[1779676081262,80.09,77010.22,0.1,-0.00348,0.0,0.46724]
[1779676086298,80.09,77015.32,0.1,-0.00346,0.0,0.46547]
[1779676091333,80.09,77019.45,0.1,-0.00345,0.0,0.46405]
[1779676096375,80.09,77026.26,0.1,-0.00343,0.0,0.46171]
[1779676101408,80.09,77029.05,0.1,-0.00342,0.0,0.46076]
[1779676106445,80.09,77029.72,0.1,-0.00342,0.0,0.46053]
[1779676106848,80.09,77029.72,0.1,-0.00342,0.0,0.46053]
[1779676107452,80.09,77018.61,0.1,-0.00345,0.0,0.46434]
[1779676109806,80.09,77003.89,0.1,-0.0035,0.0,0.46943]
[1779676110473,80.09,77003.37,0.1,-0.0035,0.0,0.46961]
[1779676115507,80.09,77003.56,0.1,-0.00349,0.0,0.46847]
[1779676120544,80.09,77009.4,0.1,-0.00347,0.0,0.46645]
[1779676125578,80.09,77014.07,0.1,-0.00346,0.0,0.46483]
[1779676130613,80.09,77012.2,0.1,-0.00346,0.0,0.46548]
[1779676135647,80.09,77013.26,0.1,-0.00346,0.0,0.46511]
[1779676140683,80.09,77015.43,0.1,-0.00345,0.0,0.46436]
[1779676142966,80.09,77030.83,0.1,-0.00341,0.0,0.45909]
[1779676148739,80.09,77027.94,0.1,-0.00342,0.0,0.46008]
[1779676153775,80.09,77026.39,0.1,-0.00342,0.0,0.4606]
[1779676158810,80.09,77028.54,0.1,-0.00342,0.0,0.45987]
[1779676163844,80.09,77035.83,0.1,-0.0034,0.0,0.45739]
[1779676168879,80.09,77035.54,0.1,-0.0034,0.0,0.45749]
[1779676173914,80.09,77038.88,0.1,-0.00338,0.0,0.4553]
[1779676178948,80.09,77037.16,0.1,-0.00338,0.0,0.45588]
[1779676183986,80.09,77037.88,0.1,-0.00338,0.0,0.45563]
[1779676189025,80.09,77035.94,0.1,-0.00339,0.0,0.45629]
[1779676194061,80.09,77038.95,0.1,-0.00338,0.0,0.45527]
[1779676196073,80.09,77052.2,0.1,-0.00334,0.0,0.45081]
[1779676200805,80.09,77060.69,0.1,-0.00332,0.0,0.44797]
[1779676201111,80.09,77062.25,0.1,-0.00331,0.0,0.44744]
[1779676203676,80.09,77057.48,0.1,-0.00333,0.0,0.44904]
[1779676204134,80.09,77057.48,0.1,-0.00333,0.0,0.44904]
[1779676209167,80.09,77041.12,0.1,-0.00337,0.0,0.45454]
[1779676214202,80.09,77045.42,0.1,-0.00336,0.0,0.45309]
[1779676216215,80.09,77033.76,0.1,-0.00339,0.0,0.45703]
[1779676221251,80.09,77029.01,0.1,-0.00341,0.0,0.45865]
[1779676223542,80.09,77040.1,0.1,-0.00338,0.0,0.45488]
[1779676229306,80.09,77042.65,0.1,-0.00337,0.0,0.45402]
[1779676234341,80.09,77040.4,0.1,-0.00337,0.0,0.45373]
[1779676239376,80.09,77040.04,0.1,-0.00337,0.0,0.45385]
[1779676244412,80.09,77038.82,0.1,-0.00337,0.0,0.45426]
[1779676249447,80.09,77037.16,0.1,-0.00338,0.0,0.45482]
[1779676254481,80.09,77029.19,0.1,-0.0034,0.0,0.45753]
[1779676259518,80.09,77029.84,0.1,-0.0034,0.0,0.4573]
[1779676262469,80.09,77035.78,0.1,-0.00338,0.0,0.45529]
[1779676262537,80.09,77037.23,0.1,-0.00338,0.0,0.4548]
[1779676264550,80.09,77059.16,0.1,-0.00331,0.0,0.44743]
[1779676266004,80.09,77061.32,0.1,-0.00331,0.0,0.44671]
[1779676266570,80.09,77061.29,0.1,-0.00331,0.0,0.44672]
[1779676272611,80.09,77062.42,0.1,-0.00331,0.0,0.44635]
[1779676277659,80.09,77075.04,0.1,-0.00327,0.0,0.44216]
[1779676282690,80.09,77081.04,0.1,-0.00325,0.0,0.44019]
[1779676287725,80.09,77080.68,0.1,-0.00325,0.0,0.44031]
[1779676292760,80.09,77075.02,0.1,-0.00326,0.0,0.44114]
[1779676297796,80.09,77067.56,0.1,-0.00328,0.0,0.4436]
[1779676302830,80.09,77067.32,0.1,-0.00328,0.0,0.44368]
[1779676307865,80.09,77077.39,0.1,-0.00326,0.0,0.44036]
[1779676312899,80.09,77070.84,0.1,-0.00327,0.0,0.44252]
[1779676317936,80.09,77066.71,0.1,-0.00329,0.0,0.44388]
[1779676322970,80.09,77070.17,0.1,-0.00328,0.0,0.44274]
[1779676330020,80.09,77068.78,0.1,-0.00328,0.0,0.4432]
[1779676335055,80.09,77064.03,0.1,-0.00329,0.0,0.44477]
[1779676340091,80.09,77068.43,0.1,-0.00328,0.0,0.44331]
[1779676345127,80.09,77072.72,0.1,-0.00327,0.0,0.4419]
[1779676350166,80.09,77072.99,0.1,-0.00327,0.0,0.44181]
[1779676355199,80.09,77072.33,0.1,-0.00326,0.0,0.44099]
[1779676360237,80.09,77077.26,0.1,-0.00325,0.0,0.43937]
[1779676363550,80.09,77088.02,0.1,-0.00322,0.0,0.43585]
[1779676369300,80.09,77088.1,0.1,-0.00322,0.0,0.43582]
[1779676374336,80.09,77083.21,0.1,-0.00323,0.0,0.43742]
[1779676379370,80.09,77086.63,0.1,-0.00322,0.0,0.4363]
[1779676381549,80.09,77086.35,0.1,-0.00322,0.0,0.4364]
[1779676381577,80.09,77091.06,0.1,-0.00321,0.0,0.43486]
[1779676384196,80.09,77101.67,0.1,-0.00318,0.0,0.43142]
[1779676384407,80.09,77101.67,0.1,-0.00318,0.0,0.43142]
[1779676389441,80.09,77100.59,0.1,-0.00319,0.0,0.43177]
[1779676395482,80.09,77100.16,0.1,-0.00319,0.0,0.43191]
[1779676400516,80.09,77098.73,0.1,-0.00319,0.0,0.43237]
[1779676405552,80.09,77092.62,0.1,-0.00321,0.0,0.43435]
[1779676410587,80.09,77090.0,0.1,-0.00321,0.0,0.43521]
[1779676416629,80.09,77089.51,0.1,-0.00321,0.0,0.43434]
[1779676421666,80.09,77090.3,0.1,-0.00321,0.0,0.43409]
[1779676426700,80.09,77089.57,0.1,-0.00321,0.0,0.43432]
[1779676431734,80.09,77095.91,0.1,-0.00319,0.0,0.43227]
[1779676436770,80.09,77093.35,0.1,-0.0032,0.0,0.4331]
[1779676440801,80.09,77082.93,0.1,-0.00323,0.0,0.43649]
[1779676442812,80.09,77071.18,0.1,-0.00326,0.0,0.44034]
[1779676447847,80.09,77060.49,0.1,-0.00329,0.0,0.44387]
[1779676452884,80.09,77054.4,0.1,-0.00331,0.0,0.44589]
[1779676457920,80.09,77043.87,0.1,-0.00333,0.0,0.44941]
[1779676462954,80.09,77034.71,0.1,-0.00336,0.0,0.45249]
[1779676467989,80.09,77029.64,0.1,-0.00338,0.0,0.4542]
[1779676472018,80.09,77010.98,0.1,-0.00342,0.0,0.45948]
[1779676477058,80.09,77004.31,0.1,-0.00344,0.0,0.46176]
[1779676482092,80.09,77006.9,0.1,-0.00343,0.0,0.46088]
[1779676486122,80.09,76994.91,0.1,-0.00347,0.0,0.465]
[1779676492162,80.09,76993.95,0.1,-0.00347,0.0,0.46533]
[1779676497197,80.09,76986.57,0.1,-0.00349,0.0,0.46789]
[1779676502233,80.09,76993.16,0.1,-0.00347,0.0,0.4656]
[1779676504548,80.09,77004.89,0.1,-0.00344,0.0,0.46157]
[1779676511298,80.09,77011.76,0.1,-0.00342,0.0,0.45921]
[1779676516332,80.09,77007.69,0.1,-0.00343,0.0,0.46061]
[1779676521366,80.09,77008.56,0.1,-0.00343,0.0,0.46031]
[1779676526402,80.09,77007.35,0.1,-0.00343,0.0,0.46072]
[1779676531437,80.09,77009.5,0.1,-0.00342,0.0,0.45892]
[1779676536471,80.09,77008.19,0.1,-0.00342,0.0,0.45937]
[1779676539494,80.09,76997.64,0.1,-0.00345,0.0,0.46299]
[1779676543521,80.09,76984.51,0.1,-0.00349,0.0,0.46752]
[1779676548556,80.09,76982.4,0.1,-0.0035,0.0,0.46825]
[1779676553591,80.09,76983.67,0.1,-0.00349,0.0,0.46781]
[1779676554898,80.09,76994.41,0.1,-0.00346,0.0,0.4641]
[1779676560640,80.09,77000.06,0.1,-0.00344,0.0,0.46215]
[1779676563670,80.09,77014.61,0.1,-0.0034,0.0,0.45718]
[1779676568705,80.09,77019.36,0.1,-0.00339,0.0,0.45556]
[1779676573744,80.09,77018.98,0.1,-0.00339,0.0,0.45569]
[1779676578776,80.09,77020.17,0.1,-0.00339,0.0,0.45529]
[1779676582803,80.09,77031.52,0.1,-0.00335,0.0,0.45146]
[1779676587838,80.09,77047.58,0.1,-0.00331,0.0,0.44608]
[1779676592874,80.09,77056.82,0.1,-0.00328,0.0,0.44197]
[1779676597911,80.09,77056.98,0.1,-0.00328,0.0,0.44192]
[1779676602945,80.09,77058.49,0.1,-0.00327,0.0,0.44142]
[1779676607980,80.09,77064.48,0.1,-0.00325,0.0,0.43945]
[1779676613016,80.09,77064.46,0.1,-0.00325,0.0,0.43945]
[1779676618052,80.09,77062.49,0.1,-0.00326,0.0,0.4401]
[1779676623086,80.09,77072.03,0.1,-0.00323,0.0,0.43697]
[1779676628122,80.09,77074.92,0.1,-0.00323,0.0,0.43603]
[1779676633157,80.09,77074.99,0.1,-0.00323,0.0,0.436]
[1779676638194,80.09,77071.75,0.1,-0.00323,0.0,0.43706]
[1779676643229,80.09,77066.84,0.1,-0.00325,0.0,0.43867]
[1779676648264,80.09,77064.11,0.1,-0.00326,0.0,0.43957]
[1779676653302,80.09,77071.89,0.1,-0.00323,0.0,0.43599]
[1779676658334,80.09,77068.92,0.1,-0.00324,0.0,0.43696]
[1779676663370,80.09,77068.9,0.1,-0.00324,0.0,0.43697]
[1779676668405,80.09,77066.66,0.1,-0.00324,0.0,0.4377]
[1779676673444,80.09,77068.48,0.1,-0.00324,0.0,0.43711]
[1779676678481,80.09,77067.33,0.1,-0.00324,0.0,0.43748]
[1779676683837,80.09,77068.43,0.1,-0.00324,0.0,0.43712]
[1779676689558,80.09,77067.36,0.1,-0.00324,0.0,0.43747]
[1779676694591,80.09,77068.36,0.1,-0.00324,0.0,0.43715]
[1779676698628,80.09,77057.84,0.1,-0.00327,0.0,0.4406]
[1779676703978,80.09,77058.9,0.1,-0.00326,0.0,0.44025]
[1779676709705,80.09,77057.23,0.1,-0.00327,0.0,0.4408]
[1779676714740,80.09,77052.6,0.1,-0.00327,0.0,0.4413]
[1779676719775,80.09,77065.56,0.1,-0.00324,0.0,0.43703]
[1779676724810,80.09,77066.65,0.1,-0.00323,0.0,0.43668]
[1779676729845,80.09,77076.8,0.1,-0.00321,0.0,0.43337]
[1779676734880,80.09,77080.75,0.1,-0.0032,0.0,0.43209]
[1779676739914,80.09,77080.94,0.1,-0.0032,0.0,0.43202]
[1779676744950,80.09,77080.55,0.1,-0.0032,0.0,0.43215]
[1779676749988,80.09,77082.04,0.1,-0.00319,0.0,0.43167]
[1779676750930,80.09,77082.04,0.1,-0.00319,0.0,0.43167]
[1779676750993,80.09,77081.84,0.1,-0.00319,0.0,0.43173]
[1779676753729,80.09,77084.93,0.1,-0.00318,0.0,0.43073]
[1779676754014,80.09,77084.86,0.1,-0.00318,0.0,0.43076]
[1779676759049,80.09,77086.79,0.1,-0.00318,0.0,0.43013]
[1779676764083,80.09,77087.62,0.1,-0.00318,0.0,0.42986]
[1779676769118,80.09,77084.9,0.1,-0.00318,0.0,0.43074]
[1779676774153,80.09,77083.77,0.1,-0.00318,0.0,0.43009]
[1779676779188,80.09,77082.66,0.1,-0.00318,0.0,0.43045]
[1779676784541,80.09,77081.9,0.1,-0.00319,0.0,0.43069]
[1779676790264,80.09,77081.86,0.1,-0.00319,0.0,0.43071]
[1779676795301,80.09,77081.13,0.1,-0.00319,0.0,0.43094]
[1779676800336,80.09,77077.72,0.1,-0.0032,0.0,0.43205]
[1779676805370,80.09,77071.73,0.1,-0.00321,0.0,0.43399]
[1779676811412,80.09,77072.77,0.1,-0.00321,0.0,0.43366]
[1779676816450,80.09,77063.84,0.1,-0.00323,0.0,0.43657]
[1779676818461,80.09,77049.22,0.1,-0.00327,0.0,0.44138]
[1779676823497,80.09,77051.53,0.1,-0.00327,0.0,0.44061]
[1779676828531,80.09,77058.13,0.1,-0.00325,0.0,0.43844]
[1779676833567,80.09,77051.86,0.1,-0.00326,0.0,0.43947]
[1779676838601,80.09,77052.15,0.1,-0.00326,0.0,0.43937]
[1779676843641,80.09,77049.06,0.1,-0.00327,0.0,0.44039]
[1779676848671,80.09,77052.01,0.1,-0.00326,0.0,0.43942]
[1779676853706,80.09,77049.79,0.1,-0.00327,0.0,0.44015]
[1779676858741,80.09,77049.73,0.1,-0.00327,0.0,0.44017]
[1779676863776,80.09,77047.28,0.1,-0.00327,0.0,0.44098]
[1779676868813,80.09,77047.89,0.1,-0.00327,0.0,0.44078]
[1779676873847,80.09,77048.85,0.1,-0.00327,0.0,0.44046]
[1779676878885,80.09,77047.42,0.1,-0.00327,0.0,0.44093]
[1779676885252,80.09,77048.8,0.1,-0.00327,0.0,0.44048]
[1779676890783,80.09,77046.63,0.1,-0.00327,0.0,0.44119]
[1779676890968,80.09,77044.31,0.1,-0.00328,0.0,0.44196]
[1779676892728,80.09,77041.08,0.1,-0.00328,0.0,0.44199]
[1779676892981,80.09,77040.44,0.1,-0.00328,0.0,0.4422]
[1779676898019,80.09,77041.8,0.1,-0.00328,0.0,0.44175]
[1779676903052,80.09,77046.03,0.1,-0.00327,0.0,0.44036]
[1779676910099,80.09,77047.15,0.1,-0.00327,0.0,0.43999]
[1779676915136,80.09,77046.64,0.1,-0.00327,0.0,0.44015]
[1779676920170,80.09,77029.57,0.1,-0.00331,0.0,0.44582]
[1779676925206,80.09,77020.86,0.1,-0.00334,0.0,0.44873]
[1779676930246,80.09,77030.34,0.1,-0.00331,0.0,0.44556]
[1779676935276,80.09,77026.67,0.1,-0.00332,0.0,0.44678]
[1779676941322,80.09,77023.63,0.1,-0.00333,0.0,0.4478]
[1779676941922,80.09,77023.63,0.1,-0.00333,0.0,0.4478]
[1779676942329,80.09,77024.25,0.1,-0.00333,0.0,0.44759]
[1779676944724,80.09,77030.45,0.1,-0.00331,0.0,0.44552]
[1779676945353,80.09,77030.65,0.1,-0.00331,0.0,0.44546]
[1779676950387,80.09,77038.01,0.1,-0.00329,0.0,0.44301]
[1779676955745,80.09,77040.34,0.1,-0.00328,0.0,0.4412]
[1779676962471,80.09,77043.6,0.1,-0.00327,0.0,0.44012]
[1779676967939,80.09,77041.69,0.1,-0.00327,0.0,0.44075]
[1779676967952,80.09,77046.56,0.1,-0.00326,0.0,0.43915]
[1779676970527,80.09,77068.65,0.1,-0.0032,0.0,0.43193]
[1779676971835,80.09,77068.65,0.1,-0.0032,0.0,0.43193]
[1779676971936,80.09,77069.77,0.1,-0.0032,0.0,0.43156]
[1779676977576,80.09,77068.79,0.1,-0.0032,0.0,0.43188]
[1779676982611,80.09,77058.92,0.1,-0.00323,0.0,0.43509]
[1779676987646,80.09,77054.64,0.1,-0.00324,0.0,0.43649]
[1779676992681,80.09,77054.66,0.1,-0.00324,0.0,0.43649]
[1779676997716,80.09,77062.64,0.1,-0.00322,0.0,0.43388]
[1779677002754,80.09,77063.27,0.1,-0.00321,0.0,0.43368]
[1779677007786,80.09,77067.79,0.1,-0.0032,0.0,0.43221]
[1779677013829,80.09,77067.69,0.1,-0.00319,0.0,0.43122]
[1779677018864,80.09,77067.76,0.1,-0.00319,0.0,0.4312]
[1779677026244,80.09,77071.01,0.1,-0.00319,0.0,0.43014]
[1779677031973,80.09,77074.17,0.1,-0.00318,0.0,0.42912]
[1779677037011,80.09,77074.69,0.1,-0.00318,0.0,0.42896]
[1779677042047,80.09,77072.87,0.1,-0.00318,0.0,0.42954]
[1779677047082,80.09,77071.0,0.1,-0.00319,0.0,0.43015]
[1779677052116,80.09,77069.73,0.1,-0.00319,0.0,0.43056]
[1779677057153,80.09,77071.22,0.1,-0.00318,0.0,0.43008]
[1779677062186,80.09,77067.79,0.1,-0.00319,0.0,0.43119]
[1779677067221,80.09,77066.31,0.1,-0.0032,0.0,0.43167]
[1779677072256,80.09,77066.07,0.1,-0.00319,0.0,0.43072]
[1779677077292,80.09,77072.39,0.1,-0.00317,0.0,0.42868]
[1779677082326,80.09,77070.83,0.1,-0.00318,0.0,0.42918]
[1779677087363,80.09,77070.7,0.1,-0.00318,0.0,0.42923]
[1779677092398,80.09,77076.2,0.1,-0.00316,0.0,0.42745]
[1779677098439,80.09,77077.77,0.1,-0.00316,0.0,0.42695]
[1779677102278,80.09,77078.33,0.1,-0.00316,0.0,0.42677]
[1779677102467,80.09,77078.96,0.1,-0.00316,0.0,0.42657]
[1779677105080,80.09,77088.76,0.1,-0.00313,0.0,0.42343]
[1779677105488,80.09,77090.11,0.1,-0.00313,0.0,0.423]
[1779677108509,80.09,77079.29,0.1,-0.00316,0.0,0.42646]
[1779677113545,80.09,77077.1,0.1,-0.00316,0.0,0.42716]
[1779677118579,80.09,77075.61,0.1,-0.00317,0.0,0.42764]
[1779677123616,80.09,77066.86,0.1,-0.00319,0.0,0.43047]
[1779677131672,80.09,77068.03,0.1,-0.00318,0.0,0.42907]
[1779677137045,80.09,77073.78,0.1,-0.00316,0.0,0.42722]
[1779677143756,80.09,77079.59,0.1,-0.00315,0.0,0.42535]
[1779677148791,80.09,77083.95,0.1,-0.00314,0.0,0.42396]
[1779677153827,80.09,77082.73,0.1,-0.00314,0.0,0.42435]
[1779677158863,80.09,77075.99,0.1,-0.00316,0.0,0.42651]
[1779677163898,80.09,77067.02,0.1,-0.00318,0.0,0.4294]
[1779677167260,80.09,77051.64,0.1,-0.00322,0.0,0.43439]
[1779677172962,80.09,77050.21,0.1,-0.00323,0.0,0.43486]
[1779677177996,80.09,77049.93,0.1,-0.00323,0.0,0.43495]
[1779677183033,80.09,77050.03,0.1,-0.00323,0.0,0.43492]
[1779677188068,80.09,77049.65,0.1,-0.00323,0.0,0.43504]
[1779677193103,80.09,77047.95,0.1,-0.00323,0.0,0.43457]
[1779677198138,80.09,77057.4,0.1,-0.0032,0.0,0.43149]
[1779677203175,80.09,77052.92,0.1,-0.00321,0.0,0.43295]
[1779677208208,80.09,77050.42,0.1,-0.00322,0.0,0.43376]
[1779677213244,80.09,77048.48,0.1,-0.00322,0.0,0.43439]
[1779677218279,80.09,77049.15,0.1,-0.00322,0.0,0.43417]
[1779677223318,80.09,77048.92,0.1,-0.00322,0.0,0.43425]
[1779677227344,80.09,77037.71,0.1,-0.00325,0.0,0.43792]
[1779677232379,80.09,77029.51,0.1,-0.00328,0.0,0.44062]
[1779677237414,80.09,77044.41,0.1,-0.00324,0.0,0.43572]
[1779677242450,80.09,77047.88,0.1,-0.00323,0.0,0.43459]
[1779677247485,80.09,77056.74,0.1,-0.0032,0.0,0.4317]
[1779677252520,80.09,77059.39,0.1,-0.00319,0.0,0.42982]
[1779677256549,80.09,77072.09,0.1,-0.00315,0.0,0.42573]
[1779677261585,80.09,77072.26,0.1,-0.00315,0.0,0.42568]
[1779677266624,80.09,77077.98,0.1,-0.00314,0.0,0.42385]
[1779677271657,80.09,77072.77,0.1,-0.00315,0.0,0.42552]
[1779677276697,80.09,77071.34,0.1,-0.00315,0.0,0.42597]
[1779677281732,80.09,77079.03,0.1,-0.00313,0.0,0.42351]
[1779677286767,80.09,77082.2,0.1,-0.00313,0.0,0.4225]
[1779677291801,80.09,77072.33,0.1,-0.00315,0.0,0.42566]
[1779677296837,80.09,77071.57,0.1,-0.00315,0.0,0.4259]
[1779677301872,80.09,77080.38,0.1,-0.00313,0.0,0.42308]
[1779677308266,80.09,77085.2,0.1,-0.00312,0.0,0.42155]
[1779677313957,80.09,77084.15,0.1,-0.00311,0.0,0.42088]
[1779677318992,80.09,77082.84,0.1,-0.00312,0.0,0.42129]
[1779677324027,80.09,77086.89,0.1,-0.00311,0.0,0.42001]
[1779677329062,80.09,77088.21,0.1,-0.0031,0.0,0.41959]
[1779677334098,80.09,77089.52,0.1,-0.0031,0.0,0.41917]
[1779677339133,80.09,77088.44,0.1,-0.0031,0.0,0.41951]
[1779677341146,80.09,77076.99,0.1,-0.00313,0.0,0.42315]
[1779677347190,80.09,77071.67,0.1,-0.00315,0.0,0.42486]
[1779677352224,80.09,77072.37,0.1,-0.00314,0.0,0.42463]
[1779677357260,80.09,77072.79,0.1,-0.00314,0.0,0.4245]
[1779677362296,80.09,77071.42,0.1,-0.00315,0.0,0.42494]
[1779677367331,80.09,77076.38,0.1,-0.00313,0.0,0.42335]
[1779677370352,80.09,77087.61,0.1,-0.0031,0.0,0.41978]
[1779677375387,80.09,77093.47,0.1,-0.00308,0.0,0.41693]
[1779677380421,80.09,77099.28,0.1,-0.00307,0.0,0.4151]
[1779677385456,80.09,77099.34,0.1,-0.00307,0.0,0.41508]
[1779677388828,80.09,77087.71,0.1,-0.0031,0.0,0.41874]
[1779677391498,80.09,77076.39,0.1,-0.00313,0.0,0.42234]
[1779677396533,80.09,77077.68,0.1,-0.00312,0.0,0.42193]
[1779677402575,80.09,77075.84,0.1,-0.00313,0.0,0.42251]
[1779677408970,80.09,77076.61,0.1,-0.00313,0.0,0.42227]
[1779677414663,80.09,77080.35,0.1,-0.00312,0.0,0.42108]
[1779677419696,80.09,77086.05,0.1,-0.0031,0.0,0.41927]
[1779677424740,80.09,77089.6,0.1,-0.00309,0.0,0.41815]
[1779677426749,80.09,77077.79,0.1,-0.00312,0.0,0.42189]
[1779677431788,80.09,77072.09,0.1,-0.00313,0.0,0.4227]
[1779677436824,80.09,77073.14,0.1,-0.00313,0.0,0.42237]
[1779677441859,80.09,77073.28,0.1,-0.00313,0.0,0.42232]
[1779677448909,80.09,77074.06,0.1,-0.00313,0.0,0.42207]
[1779677453943,80.09,77082.25,0.1,-0.0031,0.0,0.41947]
[1779677459356,80.09,77080.39,0.1,-0.00311,0.0,0.42006]
[1779677465031,80.09,77091.26,0.1,-0.00308,0.0,0.41662]
[1779677470061,80.09,77096.56,0.1,-0.00307,0.0,0.41496]
[1779677475096,80.09,77085.75,0.1,-0.00309,0.0,0.41836]
[1779677480133,80.09,77076.45,0.1,-0.00312,0.0,0.42131]
[1779677485169,80.09,77070.38,0.1,-0.00314,0.0,0.42325]
[1779677490203,80.09,77075.21,0.1,-0.00312,0.0,0.42171]
[1779677495238,80.09,77075.53,0.1,-0.00311,0.0,0.4206]
[1779677500273,80.09,77074.73,0.1,-0.00312,0.0,0.42085]
[1779677505308,80.09,77077.8,0.1,-0.00311,0.0,0.41988]
[1779677510343,80.09,77076.4,0.1,-0.00311,0.0,0.42032]
[1779677515378,80.09,77075.72,0.1,-0.00311,0.0,0.42054]
[1779677520414,80.09,77068.27,0.1,-0.00313,0.0,0.42291]
[1779677525449,80.09,77071.38,0.1,-0.00313,0.0,0.42192]
[1779677529854,80.09,77082.76,0.1,-0.0031,0.0,0.41831]
[1779677535521,80.09,77082.54,0.1,-0.0031,0.0,0.41838]
[1779677540555,80.09,77082.72,0.1,-0.0031,0.0,0.41832]
[1779677545593,80.09,77081.28,0.1,-0.0031,0.0,0.41878]
[1779677550629,80.09,77078.99,0.1,-0.00311,0.0,0.4195]
[1779677555663,80.09,77078.34,0.1,-0.0031,0.0,0.4187]
[1779677560700,80.09,77078.11,0.1,-0.0031,0.0,0.41878]
[1779677565734,80.09,77078.71,0.1,-0.0031,0.0,0.41859]
[1779677570769,80.09,77074.98,0.1,-0.00311,0.0,0.41977]
[1779677576809,80.09,77065.35,0.1,-0.00313,0.0,0.42283]
[1779677581846,80.09,77064.9,0.1,-0.00314,0.0,0.42298]
[1779677586880,80.09,77066.28,0.1,-0.00313,0.0,0.42254]
[1779677591923,80.09,77067.91,0.1,-0.00313,0.0,0.42202]
[1779677596949,80.09,77071.32,0.1,-0.00312,0.0,0.42093]
[1779677601984,80.09,77071.73,0.1,-0.00312,0.0,0.4208]
[1779677607023,80.09,77071.57,0.1,-0.00312,0.0,0.42085]
[1779677612055,80.09,77071.79,0.1,-0.00311,0.0,0.41978]
[1779677617090,80.09,77071.86,0.1,-0.00311,0.0,0.41975]
[1779677622125,80.09,77078.26,0.1,-0.00309,0.0,0.41773]
[1779677627160,80.09,77078.67,0.1,-0.00309,0.0,0.4176]
[1779677632196,80.09,77078.17,0.1,-0.00309,0.0,0.41776]
[1779677637230,80.09,77075.87,0.1,-0.0031,0.0,0.41848]
[1779677642265,80.09,77075.59,0.1,-0.0031,0.0,0.41857]
[1779677647300,80.09,77076.2,0.1,-0.0031,0.0,0.41838]
[1779677653342,80.09,77075.52,0.1,-0.0031,0.0,0.41859]
[1779677658378,80.09,77074.98,0.1,-0.0031,0.0,0.41877]
[1779677663414,80.09,77074.98,0.1,-0.0031,0.0,0.41877]
[1779677668448,80.09,77076.21,0.1,-0.0031,0.0,0.41838]
[1779677673483,80.09,77074.59,0.1,-0.00309,0.0,0.41789]
[1779677678518,80.09,77068.44,0.1,-0.00311,0.0,0.41983]
[1779677684560,80.09,77067.31,0.1,-0.00311,0.0,0.42019]
[1779677689595,80.09,77075.29,0.1,-0.00309,0.0,0.41766]
[1779677694630,80.09,77083.87,0.1,-0.00307,0.0,0.41496]
[1779677695803,80.09,77083.87,0.1,-0.00307,0.0,0.41496]
[1779677695806,80.09,77071.25,0.1,-0.0031,0.0,0.41894]
[1779677697652,80.09,77050.18,0.1,-0.00316,0.0,0.42567]
[1779677699611,80.09,77050.18,0.1,-0.00316,0.0,0.42567]
[1779677699713,80.09,77046.75,0.1,-0.00317,0.0,0.42677]
[1779677705707,80.09,77052.79,0.1,-0.00315,0.0,0.42483]
[1779677711124,80.09,77052.49,0.1,-0.00315,0.0,0.42493]
[1779677716785,80.09,77053.81,0.1,-0.00315,0.0,0.4245]
[1779677719805,80.09,77064.67,0.1,-0.00312,0.0,0.42103]
[1779677721005,80.09,77064.67,0.1,-0.00312,0.0,0.42103]
[1779677721016,80.09,77066.17,0.1,-0.00312,0.0,0.42056]
[1779677722648,80.09,77066.17,0.1,-0.00312,0.0,0.42056]
[1779677722826,80.09,77066.92,0.1,-0.00312,0.0,0.42032]
[1779677727860,80.09,77064.54,0.1,-0.00312,0.0,0.42107]
[1779677732897,80.09,77059.0,0.1,-0.00313,0.0,0.42183]
[1779677737931,80.09,77050.91,0.1,-0.00315,0.0,0.42442]
[1779677743974,80.09,77051.86,0.1,-0.00315,0.0,0.42411]
[1779677749008,80.09,77053.54,0.1,-0.00314,0.0,0.42358]
[1779677754043,80.09,77061.44,0.1,-0.00312,0.0,0.42105]
[1779677759078,80.09,77061.99,0.1,-0.00312,0.0,0.42088]
[1779677765122,80.09,77059.63,0.1,-0.00313,0.0,0.42163]
[1779677770157,80.09,77060.52,0.1,-0.00313,0.0,0.42135]
[1779677775193,80.09,77061.55,0.1,-0.00312,0.0,0.42102]
[1779677780228,80.09,77048.25,0.1,-0.00316,0.0,0.42527]
[1779677785267,80.09,77047.48,0.1,-0.00316,0.0,0.42552]
[1779677790302,80.09,77045.66,0.1,-0.00317,0.0,0.4261]
[1779677795335,80.09,77047.03,0.1,-0.00315,0.0,0.42465]
[1779677800371,80.09,77047.41,0.1,-0.00315,0.0,0.42453]
[1779677801930,80.09,77047.41,0.1,-0.00315,0.0,0.42453]
[1779677802027,80.09,77046.17,0.1,-0.00316,0.0,0.42492]
[1779677803391,80.09,77022.41,0.1,-0.00322,0.0,0.43261]
[1779677806123,80.09,77011.88,0.1,-0.00325,0.0,0.43606]
[1779677806182,80.09,77011.19,0.1,-0.00325,0.0,0.43629]
[1779677811832,80.09,77018.01,0.1,-0.00323,0.0,0.43405]
[1779677817489,80.09,77016.34,0.1,-0.00324,0.0,0.4346]
[1779677822525,80.09,77015.24,0.1,-0.00324,0.0,0.43496]
[1779677827559,80.09,77021.25,0.1,-0.00322,0.0,0.43299]
[1779677832594,80.09,77021.65,0.1,-0.00322,0.0,0.43286]
[1779677837629,80.09,77028.55,0.1,-0.0032,0.0,0.43061]
[1779677843673,80.09,77036.78,0.1,-0.00318,0.0,0.42795]
[1779677848707,80.09,77037.52,0.1,-0.00318,0.0,0.42771]
[1779677853744,80.09,77038.73,0.1,-0.00317,0.0,0.4263]
[1779677859786,80.09,77039.09,0.1,-0.00317,0.0,0.42618]
[1779677864821,80.09,77034.78,0.1,-0.00318,0.0,0.42757]
[1779677869857,80.09,77034.32,0.1,-0.00318,0.0,0.42772]
[1779677874893,80.09,77032.25,0.1,-0.00319,0.0,0.42839]
[1779677880933,80.09,77034.78,0.1,-0.00318,0.0,0.42757]
[1779677885969,80.09,77024.24,0.1,-0.00321,0.0,0.43099]
[1779677891005,80.09,77018.74,0.1,-0.00322,0.0,0.43278]
[1779677900069,80.09,77026.54,0.1,-0.0032,0.0,0.43024]
[1779677907123,80.09,77023.26,0.1,-0.00321,0.0,0.43131]
[1779677912158,80.09,77020.52,0.1,-0.00321,0.0,0.43117]
[1779677917196,80.09,77020.52,0.1,-0.00321,0.0,0.43117]
[1779677922228,80.09,77020.15,0.1,-0.00321,0.0,0.43129]
[1779677927264,80.09,77016.29,0.1,-0.00322,0.0,0.43255]
[1779677932298,80.09,77020.11,0.1,-0.00321,0.0,0.4313]
[1779677939346,80.09,77020.66,0.1,-0.00321,0.0,0.43113]
[1779677944382,80.09,77019.65,0.1,-0.00321,0.0,0.43145]
[1779677949417,80.09,77027.67,0.1,-0.00319,0.0,0.42885]
[1779677954452,80.09,77027.5,0.1,-0.00319,0.0,0.42891]
[1779677959488,80.09,77030.0,0.1,-0.00319,0.0,0.4281]
[1779677964522,80.09,77032.23,0.1,-0.00318,0.0,0.42738]
[1779677969557,80.09,77032.45,0.1,-0.00318,0.0,0.4273]
[1779677974625,80.09,77024.73,0.1,-0.00319,0.0,0.42878]
[1779677979659,80.09,77032.43,0.1,-0.00317,0.0,0.42629]
[1779677984696,80.09,77039.7,0.1,-0.00315,0.0,0.42395]
[1779677989730,80.09,77041.01,0.1,-0.00315,0.0,0.42353]
[1779677992751,80.09,77030.67,0.1,-0.00318,0.0,0.42686]
[1779677997786,80.09,77036.32,0.1,-0.00316,0.0,0.42504]
[1779678002821,80.09,77035.31,0.1,-0.00316,0.0,0.42536]
[1779678008251,80.09,77034.75,0.1,-0.00316,0.0,0.42554]
[1779678008298,80.09,77044.53,0.1,-0.00314,0.0,0.42241]
[1779678013331,80.09,77057.54,0.1,-0.0031,0.0,0.41827]
[1779678013334,80.09,77076.27,0.1,-0.00305,0.0,0.41237]
[1779678015286,80.09,77092.4,0.1,-0.00301,0.0,0.40735]
[1779678020954,80.09,77089.36,0.1,-0.00302,0.0,0.40829]
[1779678025991,80.09,77086.03,0.1,-0.00303,0.0,0.40932]
[1779678031031,80.09,77075.54,0.1,-0.00305,0.0,0.4116]
[1779678036071,80.09,77080.43,0.1,-0.00304,0.0,0.41008]
[1779678041101,80.09,77079.09,0.1,-0.00304,0.0,0.41049]
[1779678046137,80.09,77075.22,0.1,-0.00305,0.0,0.4117]
[1779678051171,80.09,77074.47,0.1,-0.00305,0.0,0.41194]
[1779678056206,80.09,77075.23,0.1,-0.00305,0.0,0.4117]
[1779678061256,80.09,77075.24,0.1,-0.00305,0.0,0.41169]
[1779678062252,80.09,77062.89,0.1,-0.00308,0.0,0.41557]
[1779678067284,80.09,77050.6,0.1,-0.00311,0.0,0.41946]
[1779678071317,80.09,77040.11,0.1,-0.00314,0.0,0.42281]
[1779678076348,80.09,77039.11,0.1,-0.00315,0.0,0.42313]
[1779678081381,80.09,77041.27,0.1,-0.00314,0.0,0.42244]
[1779678086416,80.09,77040.99,0.1,-0.00314,0.0,0.42253]
[1779678091451,80.09,77043.57,0.1,-0.00313,0.0,0.42069]
[1779678096488,80.09,77046.02,0.1,-0.00312,0.0,0.41991]
[1779678101525,80.09,77043.39,0.1,-0.00313,0.0,0.42075]
[1779678106559,80.09,77041.98,0.1,-0.00313,0.0,0.4212]
[1779678111593,80.09,77045.15,0.1,-0.00312,0.0,0.42019]
[1779678116629,80.09,77053.98,0.1,-0.0031,0.0,0.41738]
[1779678121665,80.09,77054.38,0.1,-0.0031,0.0,0.41726]
[1779678126704,80.09,77052.41,0.1,-0.0031,0.0,0.41788]
[1779678131736,80.09,77050.49,0.1,-0.00311,0.0,0.41849]
[1779678136769,80.09,77050.82,0.1,-0.00311,0.0,0.41838]
[1779678141804,80.09,77058.44,0.1,-0.00309,0.0,0.41597]
[1779678146839,80.09,77052.07,0.1,-0.0031,0.0,0.41799]
[1779678151876,80.09,77050.74,0.1,-0.0031,0.0,0.4174]
[1779678156281,80.09,77032.55,0.1,-0.00315,0.0,0.4232]
[1779678161961,80.09,77034.08,0.1,-0.00314,0.0,0.42271]
[1779678166995,80.09,77029.14,0.1,-0.00316,0.0,0.42429]
[1779678172030,80.09,77029.48,0.1,-0.00316,0.0,0.42418]
[1779678174045,80.09,77018.29,0.1,-0.00319,0.0,0.42779]
[1779678176422,80.09,77007.92,0.1,-0.00322,0.0,0.43116]
[1779678182100,80.09,77002.33,0.1,-0.00323,0.0,0.43298]
[1779678184114,80.09,77018.15,0.1,-0.00319,0.0,0.42784]
[1779678189149,80.09,77020.7,0.1,-0.00318,0.0,0.42701]
[1779678193177,80.09,77032.73,0.1,-0.00315,0.0,0.42314]
[1779678198212,80.09,77033.66,0.1,-0.00315,0.0,0.42284]
[1779678203247,80.09,77036.09,0.1,-0.00314,0.0,0.42207]
[1779678208282,80.09,77036.09,0.1,-0.00314,0.0,0.42207]
[1779678213318,80.09,77037.78,0.1,-0.00313,0.0,0.42051]
[1779678218352,80.09,77035.56,0.1,-0.00313,0.0,0.42122]
[1779678223387,80.09,77035.88,0.1,-0.00313,0.0,0.42112]
[1779678228422,80.09,77029.36,0.1,-0.00315,0.0,0.42321]
[1779678233458,80.09,77031.07,0.1,-0.00315,0.0,0.42266]
[1779678238493,80.09,77027.31,0.1,-0.00316,0.0,0.42386]
[1779678243527,80.09,77024.31,0.1,-0.00316,0.0,0.42483]
[1779678247555,80.09,77012.99,0.1,-0.00319,0.0,0.42848]
[1779678252590,80.09,77001.06,0.1,-0.00323,0.0,0.43236]
[1779678257626,80.09,77001.96,0.1,-0.00322,0.0,0.43207]
[1779678259640,80.09,77017.33,0.1,-0.00318,0.0,0.42708]
[1779678264675,80.09,77022.78,0.1,-0.00317,0.0,0.42532]
[1779678269710,80.09,77021.87,0.1,-0.00317,0.0,0.42561]
[1779678274745,80.09,77029.17,0.1,-0.00314,0.0,0.42225]
[1779678279780,80.09,77035.68,0.1,-0.00313,0.0,0.42017]
[1779678284814,80.09,77037.34,0.1,-0.00312,0.0,0.41964]
[1779678289850,80.09,77038.66,0.1,-0.00312,0.0,0.41922]
[1779678293884,80.09,77027.08,0.1,-0.00315,0.0,0.42292]
[1779678298214,80.09,77026.24,0.1,-0.00315,0.0,0.42319]
[1779678298242,80.09,77023.19,0.1,-0.00316,0.0,0.42417]
[1779678299933,80.09,77003.59,0.1,-0.00321,0.0,0.43051]
[1779678302458,80.09,76997.65,0.1,-0.00323,0.0,0.43244]
[1779678302538,80.09,76997.99,0.1,-0.00323,0.0,0.43233]
[1779678307989,80.09,77004.69,0.1,-0.00321,0.0,0.43015]
[1779678313024,80.09,77003.08,0.1,-0.00321,0.0,0.43067]
[1779678318060,80.09,76996.04,0.1,-0.00323,0.0,0.43297]
[1779678323094,80.09,76997.75,0.1,-0.00323,0.0,0.43241]
[1779678329138,80.09,76997.04,0.1,-0.00323,0.0,0.43264]
[1779678331152,80.09,76982.86,0.1,-0.00326,0.0,0.43626]
[1779678336187,80.09,76984.26,0.1,-0.00326,0.0,0.4358]
[1779678341223,80.09,76993.78,0.1,-0.00323,0.0,0.43268]
[1779678346257,80.09,76992.38,0.1,-0.00324,0.0,0.43313]
[1779678351305,80.09,76992.04,0.1,-0.00324,0.0,0.43325]
[1779678353321,80.09,77002.79,0.1,-0.00321,0.0,0.42974]
[1779678358351,80.09,76999.7,0.1,-0.00322,0.0,0.43074]
[1779678363388,80.09,76998.18,0.1,-0.00322,0.0,0.43124]
[1779678368422,80.09,76991.14,0.1,-0.00324,0.0,0.43354]
[1779678373457,80.09,76989.72,0.1,-0.00324,0.0,0.43401]
[1779678378492,80.09,76985.69,0.1,-0.00325,0.0,0.43533]
[1779678383527,80.09,76978.21,0.1,-0.00328,0.0,0.43779]
[1779678386548,80.09,76988.6,0.1,-0.00325,0.0,0.43437]
[1779678391584,80.09,76986.89,0.1,-0.00324,0.0,0.4339]
[1779678396619,80.09,76982.7,0.1,-0.00326,0.0,0.43527]
[1779678401654,80.09,76984.17,0.1,-0.00325,0.0,0.43479]
[1779678405682,80.09,76997.36,0.1,-0.00321,0.0,0.43047]
[1779678410717,80.09,77005.46,0.1,-0.00319,0.0,0.42784]
[1779678415751,80.09,77003.19,0.1,-0.0032,0.0,0.42858]
[1779678420790,80.09,77003.71,0.1,-0.0032,0.0,0.42841]
[1779678425825,80.09,77008.32,0.1,-0.00318,0.0,0.42692]
[1779678430861,80.09,77018.57,0.1,-0.00316,0.0,0.42362]
[1779678435896,80.09,77023.14,0.1,-0.00314,0.0,0.42215]
[1779678440930,80.09,77025.39,0.1,-0.00314,0.0,0.42143]
[1779678445965,80.09,77026.86,0.1,-0.00313,0.0,0.42096]
[1779678450999,80.09,77023.8,0.1,-0.00314,0.0,0.42092]
[1779678456038,80.09,77028.74,0.1,-0.00312,0.0,0.41935]
[1779678458421,80.09,77040.02,0.1,-0.00309,0.0,0.41577]
[1779678465098,80.09,77040.86,0.1,-0.00309,0.0,0.41551]
[1779678470135,80.09,77041.29,0.1,-0.00309,0.0,0.41537]
[1779678474050,80.09,77042.55,0.1,-0.00309,0.0,0.41497]
[1779678474165,80.09,77042.93,0.1,-0.00308,0.0,0.41485]
[1779678475771,80.09,77042.93,0.1,-0.00308,0.0,0.41485]
[1779678475872,80.09,77054.21,0.1,-0.00305,0.0,0.41131]
[1779678481216,80.09,77048.84,0.1,-0.00307,0.0,0.41299]
[1779678486255,80.09,77047.62,0.1,-0.00307,0.0,0.41338]
[1779678491293,80.09,77039.53,0.1,-0.00309,0.0,0.41593]
[1779678496328,80.09,77038.38,0.1,-0.0031,0.0,0.41629]
[1779678501363,80.09,77034.84,0.1,-0.00311,0.0,0.41741]
[1779678506400,80.09,77036.1,0.1,-0.0031,0.0,0.41701]
[1779678507407,80.09,77024.58,0.1,-0.00313,0.0,0.42068]
[1779678510428,80.09,77013.49,0.1,-0.00316,0.0,0.42423]
[1779678515463,80.09,77015.73,0.1,-0.00315,0.0,0.42249]
[1779678520499,80.09,77013.74,0.1,-0.00315,0.0,0.42313]
[1779678525533,80.09,77015.03,0.1,-0.00315,0.0,0.42272]
[1779678530570,80.09,77023.55,0.1,-0.00313,0.0,0.41999]
[1779678535606,80.09,77030.55,0.1,-0.00311,0.0,0.41776]
[1779678540641,80.09,77025.27,0.1,-0.00312,0.0,0.41944]
[1779678545674,80.09,77027.07,0.1,-0.00312,0.0,0.41887]
[1779678550713,80.09,77037.36,0.1,-0.00309,0.0,0.41561]
[1779678555746,80.09,77038.09,0.1,-0.00309,0.0,0.41538]
[1779678560781,80.09,77040.07,0.1,-0.00308,0.0,0.41475]
[1779678566824,80.09,77040.91,0.1,-0.00308,0.0,0.41449]
[1779678571859,80.09,77042.69,0.1,-0.00307,0.0,0.41292]
[1779678575116,80.09,77040.89,0.1,-0.00308,0.0,0.41349]
[1779678575886,80.09,77031.34,0.1,-0.0031,0.0,0.41651]
[1779678577012,80.09,77031.34,0.1,-0.0031,0.0,0.41651]
[1779678577022,80.09,77011.55,0.1,-0.00315,0.0,0.42281]
[1779678582935,80.09,77010.23,0.1,-0.00316,0.0,0.42324]
[1779678587970,80.09,77010.15,0.1,-0.00316,0.0,0.42326]
[1779678593006,80.09,77009.45,0.1,-0.00316,0.0,0.42349]
[1779678598044,80.09,77005.29,0.1,-0.00317,0.0,0.42483]
[1779678603079,80.09,77004.89,0.1,-0.00317,0.0,0.42496]
[1779678608115,80.09,77004.0,0.1,-0.00317,0.0,0.42524]
[1779678615163,80.09,77009.64,0.1,-0.00316,0.0,0.42343]
[1779678620199,80.09,77014.78,0.1,-0.00314,0.0,0.42178]
[1779678625234,80.09,77016.28,0.1,-0.00314,0.0,0.4213]
[1779678630269,80.09,77015.74,0.1,-0.00314,0.0,0.42147]
[1779678635304,80.09,77012.49,0.1,-0.00314,0.0,0.42149]
[1779678641350,80.09,77013.02,0.1,-0.00314,0.0,0.42132]
[1779678646381,80.09,77013.73,0.1,-0.00314,0.0,0.4211]
[1779678650409,80.09,77028.53,0.1,-0.0031,0.0,0.41639]
[1779678656451,80.09,77032.75,0.1,-0.00309,0.0,0.41505]
[1779678661502,80.09,77042.83,0.1,-0.00306,0.0,0.41188]
[1779678666537,80.09,77045.61,0.1,-0.00306,0.0,0.41101]
[1779678671572,80.09,77039.47,0.1,-0.00307,0.0,0.41294]
[1779678676608,80.09,77027.84,0.1,-0.0031,0.0,0.41661]
[1779678681642,80.09,77027.68,0.1,-0.0031,0.0,0.41666]
[1779678686677,80.09,77025.1,0.1,-0.00311,0.0,0.41748]
[1779678691712,80.09,77025.16,0.1,-0.0031,0.0,0.41645]
[1779678696749,80.09,77032.1,0.1,-0.00308,0.0,0.41425]
[1779678701782,80.09,77025.63,0.1,-0.0031,0.0,0.4163]
[1779678706817,80.09,77028.43,0.1,-0.00309,0.0,0.41541]
[1779678712858,80.09,77027.86,0.1,-0.00309,0.0,0.41559]
[1779678717894,80.09,77034.2,0.1,-0.00308,0.0,0.41359]
[1779678722931,80.09,77038.56,0.1,-0.00307,0.0,0.41222]
[1779678727967,80.09,77041.61,0.1,-0.00306,0.0,0.41126]
[1779678728973,80.09,77029.57,0.1,-0.00309,0.0,0.41505]
[1779678729980,80.09,77015.43,0.1,-0.00313,0.0,0.41954]
[1779678735015,80.09,77008.62,0.1,-0.00315,0.0,0.42172]
[1779678740050,80.09,77007.75,0.1,-0.00315,0.0,0.422]
[1779678745085,80.09,77009.07,0.1,-0.00315,0.0,0.42157]
[1779678750122,80.09,77010.11,0.1,-0.00314,0.0,0.42124]
[1779678752134,80.09,77017.6,0.1,-0.00312,0.0,0.41784]
[1779678757526,80.09,77016.04,0.1,-0.00312,0.0,0.41833]
[1779678763211,80.09,77014.98,0.1,-0.00312,0.0,0.41867]
[1779678768246,80.09,77002.06,0.1,-0.00316,0.0,0.4228]
[1779678773281,80.09,76999.99,0.1,-0.00316,0.0,0.42347]
[1779678778317,80.09,76997.05,0.1,-0.00317,0.0,0.42441]
[1779678783360,80.09,76992.29,0.1,-0.00318,0.0,0.42595]
[1779678790409,80.09,76991.68,0.1,-0.00319,0.0,0.42615]
[1779678795444,80.09,76991.22,0.1,-0.00319,0.0,0.4263]
[1779678800479,80.09,76991.4,0.1,-0.00319,0.0,0.42624]
[1779678805514,80.09,76996.41,0.1,-0.00317,0.0,0.42462]
[1779678810549,80.09,77001.16,0.1,-0.00316,0.0,0.42309]
[1779678815584,80.09,77001.67,0.1,-0.00315,0.0,0.42191]
[1779678820625,80.09,77000.51,0.1,-0.00315,0.0,0.42228]
[1779678822643,80.09,76988.9,0.1,-0.00319,0.0,0.42602]
[1779678828017,80.09,76991.18,0.1,-0.00318,0.0,0.42528]
[1779678833723,80.09,76989.16,0.1,-0.00318,0.0,0.42594]
[1779678838757,80.09,76985.51,0.1,-0.00319,0.0,0.42712]
[1779678843790,80.09,76988.01,0.1,-0.00319,0.0,0.42631]
[1779678848826,80.09,76997.38,0.1,-0.00316,0.0,0.42329]
[1779678853861,80.09,77000.0,0.1,-0.00316,0.0,0.42244]
[1779678858898,80.09,76996.19,0.1,-0.00317,0.0,0.42367]
[1779678863931,80.09,76992.89,0.1,-0.00317,0.0,0.42473]
[1779678868967,80.09,76997.36,0.1,-0.00316,0.0,0.42329]
[1779678874008,80.09,76995.9,0.1,-0.00316,0.0,0.42274]
[1779678879037,80.09,76995.42,0.1,-0.00316,0.0,0.42289]
[1779678884072,80.09,76995.32,0.1,-0.00316,0.0,0.42293]
[1779678889107,80.09,76995.48,0.1,-0.00316,0.0,0.42287]
[1779678894145,80.09,77003.57,0.1,-0.00314,0.0,0.42028]
[1779678900190,80.09,77003.0,0.1,-0.00314,0.0,0.42046]
[1779678905222,80.09,76994.46,0.1,-0.00316,0.0,0.4232]
[1779678910267,80.09,76986.87,0.1,-0.00318,0.0,0.42565]
[1779678915290,80.09,76986.42,0.1,-0.00318,0.0,0.4258]
[1779678920326,80.09,76987.57,0.1,-0.00318,0.0,0.42542]
[1779678925363,80.09,76991.91,0.1,-0.00317,0.0,0.42402]
[1779678930397,80.09,76992.73,0.1,-0.00317,0.0,0.42376]
[1779678936440,80.09,76993.97,0.1,-0.00316,0.0,0.42234]
[1779678941475,80.09,76993.87,0.1,-0.00316,0.0,0.42237]
[1779678948524,80.09,76992.31,0.1,-0.00316,0.0,0.42287]
[1779678953559,80.09,76993.4,0.1,-0.00316,0.0,0.42252]
[1779678958951,80.09,76993.14,0.1,-0.00316,0.0,0.42261]
[1779678964636,80.09,77000.89,0.1,-0.00314,0.0,0.42012]
[1779678969671,80.09,77004.51,0.1,-0.00313,0.0,0.41897]
[1779678974706,80.09,77009.16,0.1,-0.00312,0.0,0.41749]
[1779678980747,80.09,77014.51,0.1,-0.0031,0.0,0.41579]
[1779678985783,80.09,77017.4,0.1,-0.00309,0.0,0.41487]
[1779678991824,80.09,77021.47,0.1,-0.00308,0.0,0.41258]
[1779678996860,80.09,77023.09,0.1,-0.00307,0.0,0.41208]
[1779679001895,80.09,77018.54,0.1,-0.00308,0.0,0.41351]
[1779679006930,80.09,77016.67,0.1,-0.00309,0.0,0.4141]
[1779679011966,80.09,77012.03,0.1,-0.0031,0.0,0.41556]
[1779679018016,80.09,77015.1,0.1,-0.00309,0.0,0.41459]
[1779679023058,80.09,77021.81,0.1,-0.00307,0.0,0.41248]
[1779679024067,80.09,77011.13,0.1,-0.0031,0.0,0.41585]
[1779679029446,80.09,77006.68,0.1,-0.00311,0.0,0.41726]
[1779679035142,80.09,77014.9,0.1,-0.00309,0.0,0.41466]
[1779679040177,80.09,77018.32,0.1,-0.00308,0.0,0.41358]
[1779679045211,80.09,77023.13,0.1,-0.00307,0.0,0.41206]
[1779679050247,80.09,77025.35,0.1,-0.00307,0.0,0.41137]
[1779679058305,80.09,77026.76,0.1,-0.00305,0.0,0.40992]
[1779679063339,80.09,77033.46,0.1,-0.00304,0.0,0.40783]
[1779679064346,80.09,77046.07,0.1,-0.003,0.0,0.40392]
[1779679069381,80.09,77050.43,0.1,-0.00299,0.0,0.40257]
[1779679074416,80.09,77051.99,0.1,-0.00299,0.0,0.40209]
[1779679079463,80.09,77051.63,0.1,-0.00299,0.0,0.4022]
[1779679086513,80.09,77052.22,0.1,-0.00299,0.0,0.40202]
[1779679091548,80.09,77050.82,0.1,-0.00299,0.0,0.40245]
[1779679096584,80.09,77051.64,0.1,-0.00299,0.0,0.4022]
[1779679101622,80.09,77048.92,0.1,-0.003,0.0,0.40304]
[1779679107662,80.09,77049.2,0.1,-0.003,0.0,0.40295]
[1779679112700,80.09,77047.76,0.1,-0.00299,0.0,0.40241]
[1779679117734,80.09,77046.4,0.1,-0.003,0.0,0.40283]
[1779679120088,80.09,77035.85,0.1,-0.00302,0.0,0.40609]
[1779679125790,80.09,77035.18,0.1,-0.00302,0.0,0.4063]
[1779679130826,80.09,77025.29,0.1,-0.00305,0.0,0.40938]
[1779679135860,80.09,77027.74,0.1,-0.00304,0.0,0.40862]
[1779679140895,80.09,77030.0,0.1,-0.00304,0.0,0.40791]
[1779679145930,80.09,77029.17,0.1,-0.00304,0.0,0.40817]
[1779679150967,80.09,77030.5,0.1,-0.00304,0.0,0.40776]
[1779679156007,80.09,77031.74,0.1,-0.00303,0.0,0.40737]
[1779679161039,80.09,77033.82,0.1,-0.00303,0.0,0.40672]
[1779679170442,80.09,77035.83,0.1,-0.00302,0.0,0.4061]
[1779679176143,80.09,77021.99,0.1,-0.00305,0.0,0.40942]
[1779679181179,80.09,77021.4,0.1,-0.00305,0.0,0.4096]
[1779679186213,80.09,77024.4,0.1,-0.00305,0.0,0.40866]
[1779679191250,80.09,77024.87,0.1,-0.00304,0.0,0.40852]
[1779679196284,80.09,77022.13,0.1,-0.00305,0.0,0.40937]
[1779679201321,80.09,77019.42,0.1,-0.00306,0.0,0.41022]
[1779679205351,80.09,77029.78,0.1,-0.00303,0.0,0.40699]
[1779679210728,80.09,77039.23,0.1,-0.00301,0.0,0.40406]
[1779679216424,80.09,77045.28,0.1,-0.00299,0.0,0.40219]
[1779679223472,80.09,77045.89,0.1,-0.00299,0.0,0.402]
[1779679228510,80.09,77048.33,0.1,-0.00298,0.0,0.40125]
[1779679233546,80.09,77047.88,0.1,-0.00298,0.0,0.40041]
[1779679238580,80.09,77043.16,0.1,-0.00299,0.0,0.40186]
[1779679243616,80.09,77038.38,0.1,-0.003,0.0,0.40333]
[1779679248650,80.09,77038.98,0.1,-0.003,0.0,0.40314]
[1779679253692,80.09,77039.44,0.1,-0.003,0.0,0.403]
[1779679258726,80.09,77048.27,0.1,-0.00298,0.0,0.40029]
[1779679263762,80.09,77052.53,0.1,-0.00297,0.0,0.39898]
[1779679268804,80.09,77051.88,0.1,-0.00297,0.0,0.39918]
[1779679271824,80.09,77063.63,0.1,-0.00294,0.0,0.3956]
[1779679276861,80.09,77068.84,0.1,-0.00292,0.0,0.39402]
[1779679281895,80.09,77071.51,0.1,-0.00292,0.0,0.39321]
[1779679286931,80.09,77069.96,0.1,-0.00292,0.0,0.39368]
[1779679291965,80.09,77068.37,0.1,-0.00292,0.0,0.39319]
[1779679296999,80.09,77068.37,0.1,-0.00292,0.0,0.39319]
[1779679302034,80.09,77065.11,0.1,-0.00293,0.0,0.39418]
[1779679307069,80.09,77063.46,0.1,-0.00293,0.0,0.39468]
[1779679312104,80.09,77061.25,0.1,-0.00294,0.0,0.39535]
[1779679317139,80.09,77058.55,0.1,-0.00294,0.0,0.39617]
[1779679323188,80.09,77057.54,0.1,-0.00295,0.0,0.39647]
[1779679328222,80.09,77053.33,0.1,-0.00296,0.0,0.39776]
[1779679333257,80.09,77051.91,0.1,-0.00296,0.0,0.39819]
[1779679338293,80.09,77044.9,0.1,-0.00298,0.0,0.40034]
[1779679343330,80.09,77042.74,0.1,-0.00298,0.0,0.401]
[1779679344338,80.09,77030.44,0.1,-0.00302,0.0,0.4048]
[1779679349372,80.09,77021.12,0.1,-0.00304,0.0,0.40769]
[1779679354407,80.09,77017.06,0.1,-0.00304,0.0,0.40796]
[1779679359442,80.09,77015.42,0.1,-0.00305,0.0,0.40848]
[1779679364479,80.09,77016.45,0.1,-0.00304,0.0,0.40815]
[1779679369512,80.09,77014.78,0.1,-0.00305,0.0,0.40868]
[1779679376562,80.09,77015.22,0.1,-0.00305,0.0,0.40854]
[1779679381930,80.09,77020.98,0.1,-0.00303,0.0,0.40674]
[1779679388645,80.09,77025.68,0.1,-0.00302,0.0,0.40528]
[1779679393682,80.09,77028.64,0.1,-0.00301,0.0,0.40436]
[1779679398717,80.09,77035.71,0.1,-0.00299,0.0,0.40218]
[1779679403753,80.09,77039.79,0.1,-0.00298,0.0,0.40092]
[1779679408788,80.09,77040.0,0.1,-0.00298,0.0,0.40086]
[1779679413822,80.09,77028.83,0.1,-0.00301,0.0,0.40331]
[1779679418863,80.09,77023.55,0.1,-0.00302,0.0,0.40495]
[1779679425907,80.09,77025.15,0.1,-0.00301,0.0,0.40445]
[1779679430943,80.09,77032.88,0.1,-0.00299,0.0,0.40206]
[1779679435977,80.09,77033.32,0.1,-0.00299,0.0,0.40193]
[1779679441013,80.09,77033.1,0.1,-0.00299,0.0,0.402]
[1779679446048,80.09,77032.23,0.1,-0.003,0.0,0.40226]
[1779679451082,80.09,77030.08,0.1,-0.003,0.0,0.40293]
[1779679456117,80.09,77030.43,0.1,-0.003,0.0,0.40282]
[1779679462491,80.09,77030.65,0.1,-0.003,0.0,0.40275]
[1779679468201,80.09,77027.72,0.1,-0.00301,0.0,0.40366]
[1779679473241,80.09,77025.3,0.1,-0.00301,0.0,0.40342]
[1779679480287,80.09,77024.12,0.1,-0.00301,0.0,0.40378]
[1779679485322,80.09,77024.17,0.1,-0.00301,0.0,0.40376]
[1779679490357,80.09,77017.16,0.1,-0.00303,0.0,0.40594]
[1779679495391,80.09,77018.26,0.1,-0.00303,0.0,0.4056]
[1779679500428,80.09,77020.24,0.1,-0.00302,0.0,0.40498]
[1779679506469,80.09,77021.42,0.1,-0.00302,0.0,0.40462]
[1779679511504,80.09,77019.56,0.1,-0.00302,0.0,0.40519]
[1779679517547,80.09,77020.39,0.1,-0.00302,0.0,0.40494]
[1779679522913,80.09,77024.45,0.1,-0.00301,0.0,0.40368]
[1779679528625,80.09,77026.53,0.1,-0.003,0.0,0.40303]
[1779679533661,80.09,77030.11,0.1,-0.00299,0.0,0.40094]
[1779679538695,80.09,77034.87,0.1,-0.00298,0.0,0.39948]
[1779679543731,80.09,77034.12,0.1,-0.00298,0.0,0.39971]
[1779679548766,80.09,77037.26,0.1,-0.00297,0.0,0.39875]
[1779679553799,80.09,77040.38,0.1,-0.00296,0.0,0.39779]
[1779679558835,80.09,77038.7,0.1,-0.00297,0.0,0.39831]
[1779679563871,80.09,77042.82,0.1,-0.00295,0.0,0.39705]
[1779679568906,80.09,77043.36,0.1,-0.00295,0.0,0.39688]
[1779679573942,80.09,77041.96,0.1,-0.00296,0.0,0.39731]
[1779679578978,80.09,77034.71,0.1,-0.00298,0.0,0.39953]
[1779679584014,80.09,77030.95,0.1,-0.00299,0.0,0.40068]
[1779679588042,80.09,77020.38,0.1,-0.00301,0.0,0.40395]
[1779679593077,80.09,77012.08,0.1,-0.00303,0.0,0.40553]
[1779679598113,80.09,77012.74,0.1,-0.00303,0.0,0.40532]
[1779679603148,80.09,77012.49,0.1,-0.00303,0.0,0.4054]
[1779679604155,80.09,76999.29,0.1,-0.00306,0.0,0.40952]
[1779679609191,80.09,77002.81,0.1,-0.00305,0.0,0.40842]
[1779679614225,80.09,77001.3,0.1,-0.00306,0.0,0.40889]
[1779679619260,80.09,76997.84,0.1,-0.00306,0.0,0.40998]
[1779679624294,80.09,76997.69,0.1,-0.00307,0.0,0.41002]
[1779679629330,80.09,76995.65,0.1,-0.00307,0.0,0.41066]
[1779679634366,80.09,76992.83,0.1,-0.00308,0.0,0.41155]
[1779679639400,80.09,76990.48,0.1,-0.00308,0.0,0.41229]
[1779679644435,80.09,76980.42,0.1,-0.00311,0.0,0.41548]
[1779679649470,80.09,76988.27,0.1,-0.00309,0.0,0.41299]
[1779679654505,80.09,76990.54,0.1,-0.00308,0.0,0.41127]
[1779679662561,80.09,76990.5,0.1,-0.00308,0.0,0.41128]
[1779679667611,80.09,76988.0,0.1,-0.00308,0.0,0.41207]
[1779679670633,80.09,76998.56,0.1,-0.00306,0.0,0.40875]
[1779679676674,80.09,77002.31,0.1,-0.00305,0.0,0.40758]
[1779679681709,80.09,77008.09,0.1,-0.00303,0.0,0.40577]
[1779679684050,80.09,77020.74,0.1,-0.003,0.0,0.40185]
[1779679689766,80.09,77019.71,0.1,-0.003,0.0,0.40217]
[1779679694804,80.09,77019.11,0.1,-0.003,0.0,0.40236]
[1779679697822,80.09,77007.95,0.1,-0.00303,0.0,0.40582]
[1779679702857,80.09,77009.03,0.1,-0.00303,0.0,0.40548]
[1779679707893,80.09,77005.36,0.1,-0.00304,0.0,0.40662]
[1779679712928,80.09,77003.98,0.1,-0.00303,0.0,0.40606]
[1779679717981,80.09,77006.57,0.1,-0.00303,0.0,0.40525]
[1779679724330,80.09,77005.48,0.1,-0.00303,0.0,0.40559]
[1779679730066,80.09,77005.68,0.1,-0.00303,0.0,0.40553]
[1779679735101,80.09,77005.3,0.1,-0.00303,0.0,0.40564]
[1779679741142,80.09,77005.51,0.1,-0.00303,0.0,0.40558]
[1779679746177,80.09,77008.59,0.1,-0.00302,0.0,0.40462]
[1779679749472,80.09,77011.4,0.1,-0.00301,0.0,0.40375]
[1779679750205,80.09,76997.69,0.1,-0.00305,0.0,0.40802]
[1779679755246,80.09,76993.72,0.1,-0.00306,0.0,0.40926]
[1779679760278,80.09,76994.05,0.1,-0.00306,0.0,0.40916]
[1779679761475,80.09,76993.9,0.1,-0.00306,0.0,0.40921]
[1779679761545,80.09,76993.6,0.1,-0.00306,0.0,0.4093]
[1779679767328,80.09,76993.55,0.1,-0.00306,0.0,0.40932]
[1779679772362,80.09,76991.29,0.1,-0.00306,0.0,0.40902]
[1779679777397,80.09,76990.34,0.1,-0.00306,0.0,0.40932]
[1779679782432,80.09,76992.09,0.1,-0.00306,0.0,0.40877]
[1779679787468,80.09,76991.38,0.1,-0.00306,0.0,0.40899]
[1779679792502,80.09,76994.4,0.1,-0.00305,0.0,0.40805]
[1779679798544,80.09,76994.4,0.1,-0.00305,0.0,0.40805]
[1779679804901,80.09,76997.98,0.1,-0.00304,0.0,0.40693]
[1779679809626,80.09,77010.91,0.1,-0.00301,0.0,0.40291]
[1779679814971,80.09,77017.47,0.1,-0.00299,0.0,0.40089]
[1779679818690,80.09,77028.09,0.1,-0.00296,0.0,0.39763]
[1779679825041,80.09,77030.31,0.1,-0.00296,0.0,0.39695]
[1779679828761,80.09,77018.78,0.1,-0.00299,0.0,0.40048]
[1779679833795,80.09,77013.57,0.1,-0.00299,0.0,0.4011]
[1779679838831,80.09,77016.14,0.1,-0.00299,0.0,0.40031]
[1779679843865,80.09,77018.96,0.1,-0.00298,0.0,0.39944]
[1779679848900,80.09,77018.02,0.1,-0.00298,0.0,0.39973]
[1779679853937,80.09,77010.59,0.1,-0.003,0.0,0.40202]
[1779679858984,80.09,77007.38,0.1,-0.00301,0.0,0.40301]
[1779679864026,80.09,77007.18,0.1,-0.00301,0.0,0.40307]
[1779679869061,80.09,77014.16,0.1,-0.00299,0.0,0.40092]
[1779679874095,80.09,77007.38,0.1,-0.00301,0.0,0.40301]
[1779679879134,80.09,77011.91,0.1,-0.003,0.0,0.40161]
[1779679884169,80.09,77009.67,0.1,-0.003,0.0,0.4023]
[1779679889204,80.09,77014.2,0.1,-0.00299,0.0,0.4009]
[1779679894241,80.09,77016.66,0.1,-0.00298,0.0,0.39916]
[1779679902300,80.09,77016.26,0.1,-0.00298,0.0,0.39928]
[1779679903304,80.09,77003.22,0.1,-0.00301,0.0,0.40331]
[1779679908339,80.09,77000.11,0.1,-0.00302,0.0,0.40427]
[1779679913374,80.09,77003.38,0.1,-0.00301,0.0,0.40326]
[1779679918409,80.09,77002.75,0.1,-0.00302,0.0,0.40345]
[1779679923446,80.09,77003.7,0.1,-0.00301,0.0,0.40316]
[1779679929490,80.09,77001.85,0.1,-0.00302,0.0,0.40373]
[1779679930504,80.09,76991.17,0.1,-0.00305,0.0,0.40705]
[1779679933518,80.09,76980.36,0.1,-0.00307,0.0,0.41044]
[1779679943587,80.09,76980.34,0.1,-0.00307,0.0,0.41045]
[1779679948622,80.09,76979.95,0.1,-0.00308,0.0,0.41057]
[1779679953658,80.09,76980.28,0.1,-0.00307,0.0,0.40946]
[1779679958692,80.09,76980.2,0.1,-0.00307,0.0,0.40949]
[1779679964733,80.09,76979.86,0.1,-0.00307,0.0,0.40959]
[1779679968768,80.09,76981.52,0.1,-0.00306,0.0,0.40907]
[1779679968827,80.09,76965.63,0.1,-0.00311,0.0,0.41408]
[1779679971894,80.09,76953.51,0.1,-0.00314,0.0,0.41794]
[1779679971914,80.09,76949.24,0.1,-0.00315,0.0,0.41931]
[1779679977829,80.09,76947.69,0.1,-0.00315,0.0,0.41981]
[1779679982865,80.09,76949.18,0.1,-0.00315,0.0,0.41933]
[1779679987899,80.09,76958.32,0.1,-0.00313,0.0,0.41641]
[1779679992935,80.09,76960.47,0.1,-0.00312,0.0,0.41572]
[1779679997970,80.09,76962.84,0.1,-0.00311,0.0,0.41497]
[1779680003006,80.09,76972.6,0.1,-0.00309,0.0,0.41188]
[1779680009047,80.09,76979.85,0.1,-0.00307,0.0,0.4096]
[1779680013075,80.09,76988.53,0.1,-0.00304,0.0,0.40588]
[1779680018110,80.09,76996.51,0.1,-0.00302,0.0,0.4034]
[1779680023144,80.09,76998.13,0.1,-0.00301,0.0,0.40289]
[1779680028180,80.09,76997.37,0.1,-0.00301,0.0,0.40313]
[1779680033216,80.09,76995.23,0.1,-0.00302,0.0,0.40379]
[1779680042283,80.09,76996.88,0.1,-0.00302,0.0,0.40328]
[1779680047325,80.09,76996.83,0.1,-0.00302,0.0,0.4033]
[1779680052348,80.09,76988.44,0.1,-0.00304,0.0,0.40591]
[1779680057382,80.09,76984.79,0.1,-0.00305,0.0,0.40704]
[1779680062418,80.09,76987.78,0.1,-0.00304,0.0,0.40611]
[1779680068460,80.09,76989.99,0.1,-0.00303,0.0,0.40542]
[1779680073496,80.09,76989.01,0.1,-0.00303,0.0,0.40473]
[1779680078531,80.09,76988.7,0.1,-0.00303,0.0,0.40483]
[1779680083570,80.09,76988.32,0.1,-0.00303,0.0,0.40494]
[1779680089608,80.09,76989.25,0.1,-0.00303,0.0,0.40465]
[1779680096656,80.09,76988.96,0.1,-0.00303,0.0,0.40474]
[1779680101699,80.09,76994.82,0.1,-0.00301,0.0,0.40293]
[1779680106728,80.09,77000.62,0.1,-0.003,0.0,0.40113]
[1779680109748,80.09,77012.42,0.1,-0.00297,0.0,0.39751]
[1779680111763,80.09,77023.13,0.1,-0.00294,0.0,0.39424]
[1779680117810,80.09,77032.94,0.1,-0.00292,0.0,0.39127]
[1779680122839,80.09,77034.31,0.1,-0.00291,0.0,0.39085]
[1779680126868,80.09,77018.19,0.1,-0.00295,0.0,0.39574]
[1779680131904,80.09,77013.24,0.1,-0.00296,0.0,0.39627]
[1779680137247,80.09,77009.27,0.1,-0.00297,0.0,0.39748]
[1779680142980,80.09,77006.42,0.1,-0.00298,0.0,0.39836]
[1779680148016,80.09,77004.12,0.1,-0.00298,0.0,0.39906]
[1779680153050,80.09,76996.48,0.1,-0.003,0.0,0.40142]
[1779680158087,80.09,76992.55,0.1,-0.00301,0.0,0.40263]
[1779680163122,80.09,76993.86,0.1,-0.00301,0.0,0.40223]
[1779680168156,80.09,76995.73,0.1,-0.003,0.0,0.40165]
[1779680173192,80.09,76992.72,0.1,-0.00301,0.0,0.40258]
[1779680178227,80.09,76992.65,0.1,-0.00301,0.0,0.4026]
[1779680184269,80.09,76992.49,0.1,-0.00301,0.0,0.40265]
[1779680189307,80.09,76992.15,0.1,-0.00301,0.0,0.40276]
[1779680194342,80.09,76992.87,0.1,-0.003,0.0,0.40154]
[1779680199377,80.09,76991.17,0.1,-0.00301,0.0,0.40207]
[1779680204412,80.09,76989.49,0.1,-0.00301,0.0,0.40259]
[1779680209449,80.09,76990.28,0.1,-0.00301,0.0,0.40234]
[1779680214483,80.09,77001.08,0.1,-0.00298,0.0,0.39901]
[1779680220525,80.09,77000.26,0.1,-0.00299,0.0,0.39926]
[1779680225561,80.09,76999.09,0.1,-0.00299,0.0,0.39962]
[1779680230601,80.09,76998.23,0.1,-0.00299,0.0,0.39989]
[1779680235639,80.09,77005.11,0.1,-0.00297,0.0,0.39777]
[1779680240667,80.09,77005.79,0.1,-0.00297,0.0,0.39757]
[1779680245703,80.09,77005.49,0.1,-0.00297,0.0,0.39766]
[1779680252754,80.09,77006.59,0.1,-0.00296,0.0,0.39634]
[1779680258102,80.09,77009.76,0.1,-0.00295,0.0,0.39537]
[1779680264838,80.09,77009.76,0.1,-0.00295,0.0,0.39537]
[1779680269871,80.09,77017.44,0.1,-0.00293,0.0,0.39303]
[1779680274907,80.09,77020.1,0.1,-0.00293,0.0,0.39223]
[1779680281957,80.09,77021.9,0.1,-0.00292,0.0,0.39168]
[1779680287998,80.09,77024.13,0.1,-0.00292,0.0,0.39101]
[1779680295045,80.09,77024.91,0.1,-0.00292,0.0,0.39077]
[1779680304114,80.09,77028.28,0.1,-0.00291,0.0,0.38976]
[1779680309144,80.09,77029.34,0.1,-0.0029,0.0,0.38944]
[1779680314181,80.09,77016.72,0.1,-0.00293,0.0,0.39227]
[1779680319215,80.09,77015.99,0.1,-0.00293,0.0,0.3925]
[1779680324250,80.09,77012.6,0.1,-0.00294,0.0,0.39352]
[1779680329283,80.09,77009.95,0.1,-0.00295,0.0,0.39433]
[1779680334319,80.09,77007.32,0.1,-0.00295,0.0,0.39513]
[1779680341368,80.09,77006.54,0.1,-0.00295,0.0,0.39537]
[1779680346403,80.09,77004.58,0.1,-0.00296,0.0,0.39597]
[1779680351439,80.09,77005.41,0.1,-0.00296,0.0,0.39571]
[1779680356472,80.09,77016.3,0.1,-0.00293,0.0,0.3924]
[1779680361508,80.09,77013.64,0.1,-0.00294,0.0,0.39321]
[1779680366543,80.09,77007.58,0.1,-0.00295,0.0,0.39505]
[1779680371578,80.09,77007.05,0.1,-0.00295,0.0,0.39423]
[1779680376613,80.09,77007.5,0.1,-0.00295,0.0,0.39409]
[1779680381649,80.09,77009.91,0.1,-0.00294,0.0,0.39336]
[1779680386684,80.09,77016.32,0.1,-0.00292,0.0,0.39142]
[1779680392725,80.09,77012.29,0.1,-0.00293,0.0,0.39264]
[1779680397759,80.09,77011.78,0.1,-0.00293,0.0,0.39279]
[1779680402869,80.09,77012.37,0.1,-0.00293,0.0,0.39262]
[1779680402900,80.09,77005.64,0.1,-0.00295,0.0,0.39466]
[1779680405586,80.09,77001.86,0.1,-0.00296,0.0,0.39581]
[1779680405816,80.09,77000.53,0.1,-0.00296,0.0,0.39622]
[1779680410851,80.09,77000.32,0.1,-0.00296,0.0,0.39629]
[1779680415886,80.09,76998.76,0.1,-0.00297,0.0,0.39676]
[1779680421930,80.09,76998.14,0.1,-0.00297,0.0,0.39695]
[1779680426967,80.09,76997.5,0.1,-0.00297,0.0,0.39715]
[1779680432004,80.09,77000.33,0.1,-0.00296,0.0,0.3953]
[1779680437040,80.09,77000.87,0.1,-0.00296,0.0,0.39513]
[1779680443085,80.09,77000.24,0.1,-0.00296,0.0,0.39533]
[1779680448123,80.09,77000.58,0.1,-0.00296,0.0,0.39522]
[1779680453161,80.09,76999.54,0.1,-0.00296,0.0,0.39554]
[1779680458195,80.09,76999.01,0.1,-0.00296,0.0,0.3957]
[1779680467254,80.09,77000.75,0.1,-0.00296,0.0,0.39517]
[1779680472614,80.09,76996.47,0.1,-0.00297,0.0,0.39648]
[1779680475311,80.09,76984.6,0.1,-0.003,0.0,0.40012]
[1779680480346,80.09,76984.44,0.1,-0.003,0.0,0.40017]
[1779680485380,80.09,76985.1,0.1,-0.003,0.0,0.39997]
[1779680491424,80.09,76981.16,0.1,-0.003,0.0,0.40019]
[1779680501492,80.09,76981.59,0.1,-0.003,0.0,0.40006]
[1779680507534,80.09,76988.41,0.1,-0.00298,0.0,0.39796]
[1779680513901,80.09,76987.99,0.1,-0.00298,0.0,0.39809]
[1779680520626,80.09,76987.99,0.1,-0.00298,0.0,0.39809]
[1779680525661,80.09,76988.75,0.1,-0.00298,0.0,0.39786]
[1779680530696,80.09,76993.08,0.1,-0.00297,0.0,0.39653]
[1779680536739,80.09,76992.57,0.1,-0.00297,0.0,0.39669]
[1779680542781,80.09,76993.15,0.1,-0.00297,0.0,0.39651]
[1779680547815,80.09,76992.43,0.1,-0.00297,0.0,0.39673]
[1779680552851,80.09,76987.67,0.1,-0.00297,0.0,0.3972]
[1779680556879,80.09,76976.66,0.1,-0.003,0.0,0.40059]
[1779680564254,80.09,76975.99,0.1,-0.00301,0.0,0.4008]
[1779680570976,80.09,76984.27,0.1,-0.00298,0.0,0.39824]
[1779680576013,80.09,76985.37,0.1,-0.00298,0.0,0.39791]
[1779680581060,80.09,76986.62,0.1,-0.00298,0.0,0.39752]
[1779680586096,80.09,76986.06,0.1,-0.00298,0.0,0.39769]
[1779680591132,80.09,76985.25,0.1,-0.00298,0.0,0.39794]
[1779680597174,80.09,76984.73,0.1,-0.00298,0.0,0.3981]
[1779680602208,80.09,76985.14,0.1,-0.00298,0.0,0.39798]
[1779680607244,80.09,76984.38,0.1,-0.00298,0.0,0.39821]
[1779680613286,80.09,76984.72,0.1,-0.00298,0.0,0.39712]
[1779680618321,80.09,76984.48,0.1,-0.00298,0.0,0.39719]
[1779680623356,80.09,76984.33,0.1,-0.00298,0.0,0.39724]
[1779680628702,80.09,76984.55,0.1,-0.00298,0.0,0.39717]
[1779680636451,80.09,76984.1,0.1,-0.00298,0.0,0.39731]
[1779680641481,80.09,76983.64,0.1,-0.00298,0.0,0.39745]
[1779680648875,80.09,76983.34,0.1,-0.00298,0.0,0.39754]
[1779680658945,80.09,76983.88,0.1,-0.00298,0.0,0.39737]
[1779680664643,80.09,76984.9,0.1,-0.00297,0.0,0.39706]
[1779680675723,80.09,76985.65,0.1,-0.00297,0.0,0.39585]
[1779680683776,80.09,76987.8,0.1,-0.00296,0.0,0.39519]
[1779680689156,80.09,76988.47,0.1,-0.00296,0.0,0.39498]
[1779680694862,80.09,76986.65,0.1,-0.00296,0.0,0.39554]
[1779680699889,80.09,76984.2,0.1,-0.00297,0.0,0.39629]
[1779680702915,80.09,76969.34,0.1,-0.00301,0.0,0.40086]
[1779680705932,80.09,76957.8,0.1,-0.00304,0.0,0.40445]
[1779680710966,80.09,76949.0,0.1,-0.00306,0.0,0.4072]
[1779680716002,80.09,76955.3,0.1,-0.00304,0.0,0.40523]
[1779680721036,80.09,76956.95,0.1,-0.00304,0.0,0.40471]
[1779680726071,80.09,76950.06,0.1,-0.00306,0.0,0.40687]
[1779680731107,80.09,76949.82,0.1,-0.00305,0.0,0.40593]
[1779680736142,80.09,76942.82,0.1,-0.00307,0.0,0.40813]
[1779680741177,80.09,76942.09,0.1,-0.00307,0.0,0.40836]
[1779680748229,80.09,76942.92,0.1,-0.00307,0.0,0.4081]
[1779680753264,80.09,76938.55,0.1,-0.00308,0.0,0.40947]
[1779680758297,80.09,76935.03,0.1,-0.00309,0.0,0.41059]
[1779680763336,80.09,76936.69,0.1,-0.00309,0.0,0.41006]
[1779680768368,80.09,76933.44,0.1,-0.0031,0.0,0.41109]
[1779680773404,80.09,76935.83,0.1,-0.00309,0.0,0.41033]
[1779680778438,80.09,76935.33,0.1,-0.00309,0.0,0.41049]
[1779680783473,80.09,76936.25,0.1,-0.00309,0.0,0.4102]
[1779680788508,80.09,76944.41,0.1,-0.00307,0.0,0.40763]
[1779680793542,80.09,76941.11,0.1,-0.00307,0.0,0.40766]
[1779680798578,80.09,76938.08,0.1,-0.00308,0.0,0.40861]
[1779680803615,80.09,76933.57,0.1,-0.00309,0.0,0.41003]
[1779680810077,80.09,76934.07,0.1,-0.00309,0.0,0.40987]
[1779680815698,80.09,76923.64,0.1,-0.00311,0.0,0.41318]
[1779680820756,80.09,76922.88,0.1,-0.00312,0.0,0.41342]
[1779680825784,80.09,76925.17,0.1,-0.00311,0.0,0.41269]
[1779680830818,80.09,76929.68,0.1,-0.0031,0.0,0.41126]
[1779680835854,80.09,76933.37,0.1,-0.00309,0.0,0.4101]
[1779680840888,80.09,76936.82,0.1,-0.00308,0.0,0.40901]
[1779680845923,80.09,76940.78,0.1,-0.00307,0.0,0.40776]
[1779680850958,80.09,76945.86,0.1,-0.00306,0.0,0.40617]
[1779680855993,80.09,76944.18,0.1,-0.00305,0.0,0.40569]
[1779680861029,80.09,76943.86,0.1,-0.00305,0.0,0.40579]
[1779680866064,80.09,76946.47,0.1,-0.00305,0.0,0.40497]
[1779680871100,80.09,76943.28,0.1,-0.00305,0.0,0.40597]
[1779680876134,80.09,76939.51,0.1,-0.00306,0.0,0.40715]
[1779680881170,80.09,76937.54,0.1,-0.00307,0.0,0.40777]
[1779680886204,80.09,76935.75,0.1,-0.00307,0.0,0.40833]
[1779680892247,80.09,76934.58,0.1,-0.00308,0.0,0.4087]
[1779680897284,80.09,76935.52,0.1,-0.00308,0.0,0.4084]
[1779680902317,80.09,76947.61,0.1,-0.00304,0.0,0.40462]
[1779680907352,80.09,76949.66,0.1,-0.00304,0.0,0.40398]
[1779680912387,80.09,76948.25,0.1,-0.00303,0.0,0.40341]
[1779680917428,80.09,76939.97,0.1,-0.00306,0.0,0.406]
[1779680922458,80.09,76935.03,0.1,-0.00307,0.0,0.40755]
[1779680927498,80.09,76939.26,0.1,-0.00306,0.0,0.40622]
[1779680933542,80.09,76946.7,0.1,-0.00304,0.0,0.4039]
[1779680938578,80.09,76947.14,0.1,-0.00304,0.0,0.40376]
[1779680943613,80.09,76948.7,0.1,-0.00303,0.0,0.40327]
[1779680949654,80.09,76949.13,0.1,-0.00303,0.0,0.40314]
[1779680953682,80.09,76962.37,0.1,-0.003,0.0,0.39904]
[1779680959724,80.09,76968.13,0.1,-0.00298,0.0,0.39726]
[1779680969794,80.09,76970.11,0.1,-0.00298,0.0,0.39665]
[1779680974829,80.09,76969.11,0.1,-0.00297,0.0,0.39597]
[1779680979863,80.09,76968.6,0.1,-0.00297,0.0,0.39613]
[1779680984900,80.09,76970.69,0.1,-0.00297,0.0,0.39549]
[1779680989935,80.09,76971.42,0.1,-0.00297,0.0,0.39526]
[1779680994972,80.09,76972.02,0.1,-0.00296,0.0,0.39508]
[1779681000019,80.09,76971.6,0.1,-0.00297,0.0,0.39521]
[1779681005042,80.09,76963.99,0.1,-0.00299,0.0,0.39754]
[1779681006049,80.09,76947.43,0.1,-0.00303,0.0,0.40267]
[1779681011493,80.09,76941.66,0.1,-0.00304,0.0,0.40446]
[1779681017126,80.09,76939.4,0.1,-0.00305,0.0,0.40517]
[1779681022162,80.09,76938.81,0.1,-0.00305,0.0,0.40535]
[1779681027196,80.09,76935.21,0.1,-0.00306,0.0,0.40648]
[1779681032230,80.09,76934.08,0.1,-0.00306,0.0,0.40583]
[1779681040287,80.09,76932.54,0.1,-0.00306,0.0,0.40631]
[1779681045322,80.09,76933.58,0.1,-0.00306,0.0,0.40598]
[1779681051784,80.09,76933.45,0.1,-0.00306,0.0,0.40602]
[1779681061862,80.09,76932.96,0.1,-0.00306,0.0,0.40618]
[1779681067478,80.09,76932.95,0.1,-0.00306,0.0,0.40618]
[1779681073519,80.09,76934.71,0.1,-0.00306,0.0,0.40563]
[1779681078555,80.09,76936.32,0.1,-0.00305,0.0,0.40513]
[1779681083589,80.09,76935.93,0.1,-0.00305,0.0,0.40525]
[1779681088625,80.09,76943.24,0.1,-0.00303,0.0,0.40297]
[1779681093659,80.09,76948.22,0.1,-0.00301,0.0,0.40042]
[1779681098695,80.09,76951.44,0.1,-0.003,0.0,0.39942]
[1779681104738,80.09,76950.61,0.1,-0.00301,0.0,0.39968]
[1779681109772,80.09,76954.79,0.1,-0.00299,0.0,0.39839]
[1779681114809,80.09,76961.34,0.1,-0.00298,0.0,0.39637]
[1779681119842,80.09,76963.87,0.1,-0.00297,0.0,0.3956]
[1779681124877,80.09,76974.43,0.1,-0.00294,0.0,0.39238]
[1779681129913,80.09,76984.59,0.1,-0.00292,0.0,0.3893]
[1779681134948,80.09,76985.29,0.1,-0.00292,0.0,0.38908]
[1779681139983,80.09,76984.01,0.1,-0.00292,0.0,0.38947]
[1779681145022,80.09,76978.77,0.1,-0.00293,0.0,0.39106]
[1779681151064,80.09,76975.34,0.1,-0.00293,0.0,0.39112]
[1779681156096,80.09,76979.59,0.1,-0.00292,0.0,0.38983]
[1779681161132,80.09,76981.52,0.1,-0.00292,0.0,0.38925]
[1779681166167,80.09,76982.17,0.1,-0.00292,0.0,0.38905]
[1779681172635,80.09,76984.05,0.1,-0.00291,0.0,0.38848]
[1779681178253,80.09,76986.36,0.1,-0.00291,0.0,0.38779]
[1779681183287,80.09,76994.35,0.1,-0.00289,0.0,0.38539]
[1779681189328,80.09,76993.27,0.1,-0.00289,0.0,0.38571]
[1779681196377,80.09,76991.89,0.1,-0.00289,0.0,0.38612]
[1779681201412,80.09,76991.77,0.1,-0.00289,0.0,0.38616]
[1779681208462,80.09,76991.04,0.1,-0.00289,0.0,0.38638]
[1779681213495,80.09,76990.57,0.1,-0.00289,0.0,0.38555]
[1779681219541,80.09,76989.35,0.1,-0.00289,0.0,0.38591]
[1779681226590,80.09,76985.78,0.1,-0.0029,0.0,0.38699]
[1779681231626,80.09,76977.12,0.1,-0.00292,0.0,0.3896]
[1779681236660,80.09,76979.96,0.1,-0.00292,0.0,0.38874]
[1779681242702,80.09,76981.28,0.1,-0.00291,0.0,0.38834]
[1779681247737,80.09,76979.31,0.1,-0.00292,0.0,0.38894]
[1779681252772,80.09,76970.39,0.1,-0.00294,0.0,0.39164]
[1779681257807,80.09,76968.36,0.1,-0.00295,0.0,0.39225]
[1779681262842,80.09,76975.01,0.1,-0.00293,0.0,0.39024]
[1779681267878,80.09,76977.13,0.1,-0.00292,0.0,0.38959]
[1779681273340,80.09,76975.91,0.1,-0.00292,0.0,0.38898]
[1779681278957,80.09,76977.79,0.1,-0.00291,0.0,0.38842]
[1779681283995,80.09,76976.23,0.1,-0.00292,0.0,0.38889]
[1779681290034,80.09,76976.76,0.1,-0.00292,0.0,0.38873]
[1779681295069,80.09,76973.39,0.1,-0.00292,0.0,0.38975]
[1779681300105,80.09,76974.41,0.1,-0.00292,0.0,0.38944]
[1779681305142,80.09,76979.34,0.1,-0.00291,0.0,0.38795]
[1779681310175,80.09,76980.73,0.1,-0.00291,0.0,0.38753]
[1779681316217,80.09,76980.54,0.1,-0.00291,0.0,0.38759]
[1779681321252,80.09,76979.91,0.1,-0.00291,0.0,0.38778]
[1779681326287,80.09,76979.46,0.1,-0.00291,0.0,0.38791]
[1779681332329,80.09,76980.77,0.1,-0.0029,0.0,0.38654]
[1779681337366,80.09,76978.98,0.1,-0.0029,0.0,0.38708]
[1779681342399,80.09,76977.09,0.1,-0.00291,0.0,0.38765]
[1779681347434,80.09,76970.05,0.1,-0.00293,0.0,0.38978]
[1779681353905,80.09,76967.16,0.1,-0.00293,0.0,0.39065]
[1779681359522,80.09,76973.93,0.1,-0.00292,0.0,0.3886]
[1779681364573,80.09,76972.77,0.1,-0.00292,0.0,0.38895]
[1779681370612,80.09,76974.48,0.1,-0.00291,0.0,0.38844]
[1779681375649,80.09,76976.15,0.1,-0.00291,0.0,0.38793]
[1779681380680,80.09,76974.9,0.1,-0.00291,0.0,0.38831]
[1779681386722,80.09,76975.53,0.1,-0.00291,0.0,0.38812]
[1779681392768,80.09,76977.12,0.1,-0.0029,0.0,0.38667]
[1779681397800,80.09,76978.63,0.1,-0.0029,0.0,0.38621]
[1779681402834,80.09,76977.39,0.1,-0.0029,0.0,0.38659]
[1779681407870,80.09,76977.96,0.1,-0.0029,0.0,0.38641]
[1779681412904,80.09,76977.66,0.1,-0.0029,0.0,0.3865]
[1779681422975,80.09,76977.47,0.1,-0.0029,0.0,0.38656]
[1779681427002,80.09,76963.14,0.1,-0.00294,0.0,0.39089]
[1779681434053,80.09,76959.08,0.1,-0.00295,0.0,0.39213]
[1779681439088,80.09,76954.98,0.1,-0.00296,0.0,0.39338]
[1779681444123,80.09,76953.13,0.1,-0.00296,0.0,0.39394]
[1779681449159,80.09,76951.52,0.1,-0.00297,0.0,0.39443]
[1779681454193,80.09,76951.92,0.1,-0.00296,0.0,0.39332]
[1779681458222,80.09,76962.17,0.1,-0.00293,0.0,0.3902]
[1779681463256,80.09,76961.62,0.1,-0.00293,0.0,0.39037]
[1779681468291,80.09,76964.13,0.1,-0.00293,0.0,0.38961]
[1779681473327,80.09,76964.55,0.1,-0.00293,0.0,0.38948]
[1779681478363,80.09,76957.47,0.1,-0.00294,0.0,0.39163]
[1779681483399,80.09,76954.06,0.1,-0.00295,0.0,0.39267]
[1779681488434,80.09,76951.22,0.1,-0.00296,0.0,0.39354]
[1779681493469,80.09,76949.75,0.1,-0.00296,0.0,0.39399]
[1779681498503,80.09,76947.66,0.1,-0.00297,0.0,0.39463]
[1779681503538,80.09,76946.4,0.1,-0.00297,0.0,0.39501]
[1779681509581,80.09,76943.63,0.1,-0.00298,0.0,0.39586]
[1779681515031,80.09,76943.51,0.1,-0.00297,0.0,0.39491]
[1779681520658,80.09,76949.32,0.1,-0.00296,0.0,0.39313]
[1779681525693,80.09,76955.83,0.1,-0.00294,0.0,0.39114]
[1779681530728,80.09,76956.89,0.1,-0.00294,0.0,0.39082]
[1779681535763,80.09,76959.4,0.1,-0.00293,0.0,0.39006]
[1779681540798,80.09,76962.46,0.1,-0.00292,0.0,0.38913]
[1779681545833,80.09,76964.59,0.1,-0.00292,0.0,0.38849]
[1779681550873,80.09,76960.76,0.1,-0.00293,0.0,0.38965]
[1779681555905,80.09,76957.71,0.1,-0.00294,0.0,0.39057]
[1779681560949,80.09,76951.49,0.1,-0.00295,0.0,0.39247]
[1779681562964,80.09,76938.75,0.1,-0.00299,0.0,0.39637]
[1779681568001,80.09,76933.09,0.1,-0.003,0.0,0.39811]
[1779681573034,80.09,76938.58,0.1,-0.00298,0.0,0.39543]
[1779681581090,80.09,76940.4,0.1,-0.00297,0.0,0.39487]
[1779681586124,80.09,76937.75,0.1,-0.00298,0.0,0.39568]
[1779681592168,80.09,76937.09,0.1,-0.00298,0.0,0.39588]
[1779681600225,80.09,76936.15,0.1,-0.00299,0.0,0.39617]
[1779681605263,80.09,76941.35,0.1,-0.00297,0.0,0.39458]
[1779681610298,80.09,76952.31,0.1,-0.00294,0.0,0.39123]
[1779681615341,80.09,76953.23,0.1,-0.00294,0.0,0.39095]
[1779681625409,80.09,76953.33,0.1,-0.00294,0.0,0.39092]
[1779681630446,80.09,76948.36,0.1,-0.00295,0.0,0.39243]
[1779681635483,80.09,76946.21,0.1,-0.00295,0.0,0.3921]
[1779681640516,80.09,76949.9,0.1,-0.00294,0.0,0.39098]
[1779681645552,80.09,76949.82,0.1,-0.00294,0.0,0.391]
[1779681652599,80.09,76959.51,0.1,-0.00292,0.0,0.38807]
[1779681658040,80.09,76962.13,0.1,-0.00291,0.0,0.38727]
[1779681663677,80.09,76966.87,0.1,-0.0029,0.0,0.38585]
[1779681668713,80.09,76968.8,0.1,-0.00289,0.0,0.38527]
[1779681673747,80.09,76976.63,0.1,-0.00287,0.0,0.38292]
[1779681678784,80.09,76978.3,0.1,-0.00287,0.0,0.38243]
[1779681683817,80.09,76979.03,0.1,-0.00287,0.0,0.38221]
[1779681688250,80.09,76993.29,0.1,-0.00283,0.0,0.37798]
[1779681693887,80.09,76995.08,0.1,-0.00282,0.0,0.37649]
[1779681698921,80.09,76996.84,0.1,-0.00282,0.0,0.37598]
[1779681703957,80.09,76989.13,0.1,-0.00284,0.0,0.37825]
[1779681708992,80.09,76989.86,0.1,-0.00283,0.0,0.37803]
[1779681714028,80.09,76989.65,0.1,-0.00283,0.0,0.37809]
[1779681719062,80.09,76990.01,0.1,-0.00283,0.0,0.37799]
[1779681724096,80.09,76989.44,0.1,-0.00283,0.0,0.37816]
[1779681729135,80.09,76989.28,0.1,-0.00283,0.0,0.3782]
[1779681734172,80.09,76982.6,0.1,-0.00285,0.0,0.38018]
[1779681739208,80.09,76976.01,0.1,-0.00287,0.0,0.38214]
[1779681748724,80.09,76978.25,0.1,-0.00286,0.0,0.38147]
[1779681754313,80.09,76985.15,0.1,-0.00284,0.0,0.37846]
[1779681759350,80.09,76985.28,0.1,-0.00284,0.0,0.37842]
[1779681764386,80.09,76983.17,0.1,-0.00284,0.0,0.37905]
[1779681769421,80.09,76983.7,0.1,-0.00284,0.0,0.37889]
[1779681774456,80.09,76982.36,0.1,-0.00285,0.0,0.37929]
[1779681780504,80.09,76979.83,0.1,-0.00285,0.0,0.38004]
[1779681785533,80.09,76979.81,0.1,-0.00285,0.0,0.38004]
[1779681790568,80.09,76981.87,0.1,-0.00285,0.0,0.37943]
[1779681792585,80.09,76970.29,0.1,-0.00288,0.0,0.38288]
[1779681797619,80.09,76966.86,0.1,-0.00288,0.0,0.3839]
[1779681801646,80.09,76977.87,0.1,-0.00286,0.0,0.38062]
[1779681806681,80.09,76977.97,0.1,-0.00286,0.0,0.38059]
[1779681811716,80.09,76978.43,0.1,-0.00285,0.0,0.37949]
[1779681816753,80.09,76978.89,0.1,-0.00285,0.0,0.37935]
[1779681821788,80.09,76969.02,0.1,-0.00287,0.0,0.38229]
[1779681826823,80.09,76967.79,0.1,-0.00287,0.0,0.38265]
[1779681832865,80.09,76966.71,0.1,-0.00288,0.0,0.38298]
[1779681837900,80.09,76967.03,0.1,-0.00288,0.0,0.38288]
[1779681842936,80.09,76963.12,0.1,-0.00289,0.0,0.38405]
[1779681847970,80.09,76960.04,0.1,-0.00289,0.0,0.38497]
[1779681855023,80.09,76957.25,0.1,-0.0029,0.0,0.38581]
[1779681861061,80.09,76955.47,0.1,-0.00291,0.0,0.38635]
[1779681868110,80.09,76955.68,0.1,-0.00291,0.0,0.38629]
[1779681873145,80.09,76956.65,0.1,-0.0029,0.0,0.38502]
[1779681878179,80.09,76956.63,0.1,-0.0029,0.0,0.38502]
[1779681883749,80.09,76956.71,0.1,-0.0029,0.0,0.385]
[1779681883754,80.09,76952.12,0.1,-0.00291,0.0,0.38638]
[1779681887158,80.09,76943.56,0.1,-0.00293,0.0,0.38897]
[1779681887260,80.09,76939.16,0.1,-0.00294,0.0,0.3903]
[1779681892285,80.09,76934.81,0.1,-0.00295,0.0,0.39163]
[1779681897317,80.09,76937.71,0.1,-0.00294,0.0,0.39074]
[1779681902353,80.09,76930.7,0.1,-0.00296,0.0,0.39288]
[1779681907387,80.09,76931.64,0.1,-0.00296,0.0,0.39259]
[1779681909401,80.09,76942.39,0.1,-0.00293,0.0,0.38932]
[1779681914436,80.09,76946.1,0.1,-0.00292,0.0,0.3882]
[1779681919472,80.09,76946.02,0.1,-0.00292,0.0,0.38822]
[1779681924511,80.09,76945.08,0.1,-0.00293,0.0,0.38851]
[1779681929543,80.09,76947.3,0.1,-0.00292,0.0,0.38783]
[1779681934576,80.09,76945.61,0.1,-0.00292,0.0,0.38736]
[1779681940068,80.09,76944.4,0.1,-0.00292,0.0,0.38773]
[1779681945653,80.09,76944.88,0.1,-0.00292,0.0,0.38758]
[1779681951695,80.09,76947.31,0.1,-0.00291,0.0,0.38685]
[1779681956729,80.09,76954.45,0.1,-0.00289,0.0,0.3847]
[1779681960761,80.09,76939.74,0.1,-0.00293,0.0,0.38914]
[1779681965796,80.09,76935.86,0.1,-0.00294,0.0,0.39032]
[1779681970830,80.09,76932.73,0.1,-0.00295,0.0,0.39127]
[1779681975866,80.09,76933.77,0.1,-0.00295,0.0,0.39095]
[1779681980901,80.09,76931.97,0.1,-0.00295,0.0,0.3915]
[1779681985936,80.09,76929.93,0.1,-0.00296,0.0,0.39213]
[1779681990973,80.09,76923.13,0.1,-0.00298,0.0,0.39421]
[1779681996007,80.09,76916.82,0.1,-0.00298,0.0,0.39515]
[1779682001042,80.09,76917.27,0.1,-0.00298,0.0,0.39501]
[1779682006075,80.09,76922.81,0.1,-0.00297,0.0,0.39331]
[1779682011110,80.09,76926.35,0.1,-0.00296,0.0,0.39223]
[1779682016146,80.09,76921.91,0.1,-0.00297,0.0,0.39359]
[1779682022189,80.09,76923.63,0.1,-0.00297,0.0,0.39306]
[1779682027222,80.09,76929.74,0.1,-0.00295,0.0,0.39119]
[1779682032258,80.09,76929.77,0.1,-0.00295,0.0,0.39118]
[1779682038302,80.09,76929.99,0.1,-0.00295,0.0,0.39112]
[1779682043336,80.09,76938.94,0.1,-0.00293,0.0,0.3884]
[1779682049378,80.09,76937.84,0.1,-0.00293,0.0,0.38873]
[1779682054412,80.09,76934.75,0.1,-0.00293,0.0,0.38868]
[1779682060921,80.09,76935.26,0.1,-0.00293,0.0,0.38853]
[1779682068511,80.09,76937.05,0.1,-0.00292,0.0,0.38799]
[1779682073545,80.09,76939.07,0.1,-0.00292,0.0,0.38738]
[1779682078582,80.09,76937.2,0.1,-0.00292,0.0,0.38794]
[1779682085630,80.09,76936.18,0.1,-0.00293,0.0,0.38825]
[1779682090665,80.09,76936.98,0.1,-0.00292,0.0,0.38801]
[1779682095703,80.09,76934.09,0.1,-0.00293,0.0,0.38888]
[1779682100737,80.09,76934.33,0.1,-0.00293,0.0,0.38881]
[1779682105776,80.09,76933.63,0.1,-0.00293,0.0,0.38902]
[1779682110807,80.09,76937.07,0.1,-0.00292,0.0,0.38798]
[1779682115846,80.09,76936.44,0.1,-0.00292,0.0,0.38719]
[1779682120879,80.09,76936.95,0.1,-0.00292,0.0,0.38704]
[1779682127929,80.09,76937.08,0.1,-0.00292,0.0,0.387]
[1779682132962,80.09,76941.02,0.1,-0.00291,0.0,0.38581]
[1779682137997,80.09,76943.11,0.1,-0.0029,0.0,0.38518]
[1779682143034,80.09,76942.49,0.1,-0.0029,0.0,0.38537]
[1779682148068,80.09,76942.58,0.1,-0.0029,0.0,0.38534]
[1779682154112,80.09,76941.88,0.1,-0.0029,0.0,0.38555]
[1779682159148,80.09,76941.33,0.1,-0.00291,0.0,0.38571]
[1779682164181,80.09,76940.95,0.1,-0.00291,0.0,0.38583]
[1779682169215,80.09,76942.18,0.1,-0.0029,0.0,0.38546]
[1779682174252,80.09,76941.38,0.1,-0.0029,0.0,0.38472]
[1779682179285,80.09,76944.53,0.1,-0.00289,0.0,0.38378]
[1779682184320,80.09,76950.93,0.1,-0.00287,0.0,0.38186]
[1779682189363,80.09,76956.31,0.1,-0.00286,0.0,0.38026]
[1779682194399,80.09,76959.33,0.1,-0.00285,0.0,0.37936]
[1779682199432,80.09,76963.42,0.1,-0.00284,0.0,0.37815]
[1779682204468,80.09,76966.5,0.1,-0.00284,0.0,0.37724]
[1779682209503,80.09,76968.74,0.1,-0.00283,0.0,0.37657]
[1779682214538,80.09,76971.07,0.1,-0.00282,0.0,0.37589]
[1779682219572,80.09,76975.32,0.1,-0.00281,0.0,0.37464]
[1779682224607,80.09,76975.58,0.1,-0.00281,0.0,0.37456]
[1779682229643,80.09,76977.2,0.1,-0.00281,0.0,0.37409]
[1779682234684,80.09,76976.75,0.1,-0.0028,0.0,0.37326]
[1779682239722,80.09,76977.02,0.1,-0.0028,0.0,0.37318]
[1779682244756,80.09,76976.93,0.1,-0.0028,0.0,0.37321]
[1779682249790,80.09,76972.33,0.1,-0.00281,0.0,0.37456]
[1779682261871,80.09,76971.45,0.1,-0.00282,0.0,0.37482]
[1779682266909,80.09,76972.25,0.1,-0.00281,0.0,0.37458]
[1779682271944,80.09,76969.38,0.1,-0.00282,0.0,0.37542]
[1779682276979,80.09,76956.26,0.1,-0.00285,0.0,0.3793]
[1779682283022,80.09,76954.89,0.1,-0.00286,0.0,0.37971]
[1779682288056,80.09,76951.89,0.1,-0.00286,0.0,0.3806]
[1779682293092,80.09,76948.26,0.1,-0.00287,0.0,0.38071]
[1779682298127,80.09,76947.48,0.1,-0.00287,0.0,0.38095]
[1779682303162,80.09,76943.66,0.1,-0.00288,0.0,0.38209]
[1779682308197,80.09,76951.3,0.1,-0.00286,0.0,0.37981]
[1779682312729,80.09,76961.8,0.1,-0.00283,0.0,0.3767]
[1779682318277,80.09,76963.88,0.1,-0.00283,0.0,0.37608]
[1779682323305,80.09,76963.63,0.1,-0.00283,0.0,0.37616]
[1779682328338,80.09,76965.69,0.1,-0.00282,0.0,0.37555]
[1779682333372,80.09,76966.13,0.1,-0.00282,0.0,0.37542]
[1779682338409,80.09,76975.12,0.1,-0.0028,0.0,0.37278]
[1779682344450,80.09,76978.67,0.1,-0.00279,0.0,0.37175]
[1779682349485,80.09,76980.15,0.1,-0.00279,0.0,0.37131]
[1779682354520,80.09,76981.14,0.1,-0.00278,0.0,0.37007]
[1779682363082,80.09,76980.83,0.1,-0.00278,0.0,0.37016]
[1779682368617,80.09,76980.76,0.1,-0.00278,0.0,0.37019]
[1779682374660,80.09,76981.21,0.1,-0.00278,0.0,0.37005]
[1779682379694,80.09,76981.15,0.1,-0.00278,0.0,0.37007]
[1779682384730,80.09,76981.15,0.1,-0.00278,0.0,0.37007]
[1779682387751,80.09,76993.84,0.1,-0.00275,0.0,0.3664]
[1779682393297,80.09,76992.77,0.1,-0.00275,0.0,0.36671]
[1779682398829,80.09,76986.11,0.1,-0.00277,0.0,0.36863]
[1779682399835,80.09,76975.11,0.1,-0.00279,0.0,0.37183]
[1779682403373,80.09,76957.29,0.1,-0.00284,0.0,0.37707]
[1779682408911,80.09,76957.46,0.1,-0.00284,0.0,0.37702]
[1779682412929,80.09,76941.21,0.1,-0.00287,0.0,0.38087]
[1779682417963,80.09,76937.67,0.1,-0.00288,0.0,0.38193]
[1779682423001,80.09,76937.4,0.1,-0.00288,0.0,0.38201]
[1779682430054,80.09,76938.83,0.1,-0.00288,0.0,0.38158]
[1779682435089,80.09,76938.52,0.1,-0.00288,0.0,0.38168]
[1779682440124,80.09,76937.5,0.1,-0.00288,0.0,0.38198]
[1779682445159,80.09,76943.89,0.1,-0.00286,0.0,0.38007]
[1779682450194,80.09,76948.02,0.1,-0.00285,0.0,0.37885]
[1779682462278,80.09,76948.6,0.1,-0.00285,0.0,0.37867]
[1779682467312,80.09,76948.4,0.1,-0.00285,0.0,0.37873]
[1779682472349,80.09,76943.3,0.1,-0.00286,0.0,0.37928]
[1779682477383,80.09,76942.97,0.1,-0.00286,0.0,0.37938]
[1779682482419,80.09,76942.9,0.1,-0.00286,0.0,0.3794]
[1779682487454,80.09,76941.68,0.1,-0.00286,0.0,0.37976]
[1779682494007,80.09,76938.34,0.1,-0.00287,0.0,0.38076]
[1779682499538,80.09,76937.53,0.1,-0.00287,0.0,0.381]
[1779682504575,80.09,76934.34,0.1,-0.00288,0.0,0.38195]
[1779682509610,80.09,76933.82,0.1,-0.00288,0.0,0.38211]
[1779682514647,80.09,76927.62,0.1,-0.0029,0.0,0.38397]
[1779682516661,80.09,76916.87,0.1,-0.00293,0.0,0.38721]
[1779682518675,80.09,76905.12,0.1,-0.00296,0.0,0.39078]
[1779682524236,80.09,76907.5,0.1,-0.00295,0.0,0.39005]
[1779682529757,80.09,76907.93,0.1,-0.00295,0.0,0.38992]
[1779682534789,80.09,76909.53,0.1,-0.00294,0.0,0.38845]
[1779682539822,80.09,76913.74,0.1,-0.00293,0.0,0.38717]
[1779682545864,80.09,76920.48,0.1,-0.00291,0.0,0.38513]
[1779682550903,80.09,76921.5,0.1,-0.00291,0.0,0.38483]
[1779682557952,80.09,76921.94,0.1,-0.00291,0.0,0.38469]
[1779682562988,80.09,76925.45,0.1,-0.0029,0.0,0.38364]
[1779682568024,80.09,76932.29,0.1,-0.00288,0.0,0.38159]
[1779682573060,80.09,76932.31,0.1,-0.00288,0.0,0.38158]
[1779682578093,80.09,76935.71,0.1,-0.00287,0.0,0.38057]
[1779682583129,80.09,76941.75,0.1,-0.00285,0.0,0.37877]
[1779682588164,80.09,76941.61,0.1,-0.00286,0.0,0.37881]
[1779682592771,80.09,76940.69,0.1,-0.00285,0.0,0.37812]
[1779682593199,80.09,76944.98,0.1,-0.00284,0.0,0.37685]
[1779682595572,80.09,76946.57,0.1,-0.00284,0.0,0.37638]
[1779682595575,80.09,76948.14,0.1,-0.00283,0.0,0.37591]
[1779682601256,80.09,76948.91,0.1,-0.00283,0.0,0.37568]
[1779682606289,80.09,76953.04,0.1,-0.00282,0.0,0.37447]
[1779682611324,80.09,76952.61,0.1,-0.00282,0.0,0.37459]
[1779682616362,80.09,76953.83,0.1,-0.00282,0.0,0.37424]
[1779682621403,80.09,76954.4,0.1,-0.00282,0.0,0.37407]
[1779682626439,80.09,76949.78,0.1,-0.00283,0.0,0.37543]
[1779682631472,80.09,76944.68,0.1,-0.00284,0.0,0.37693]
[1779682636507,80.09,76940.92,0.1,-0.00285,0.0,0.37805]
[1779682641542,80.09,76939.61,0.1,-0.00285,0.0,0.37844]
[1779682648592,80.09,76939.21,0.1,-0.00285,0.0,0.37856]
[1779682653626,80.09,76938.0,0.1,-0.00285,0.0,0.37795]
[1779682658661,80.09,76937.26,0.1,-0.00285,0.0,0.37817]
[1779682663698,80.09,76932.02,0.1,-0.00287,0.0,0.37972]
[1779682669738,80.09,76933.52,0.1,-0.00286,0.0,0.37928]
[1779682675294,80.09,76942.42,0.1,-0.00284,0.0,0.37664]
[1779682680816,80.09,76943.59,0.1,-0.00284,0.0,0.37629]
[1779682685851,80.09,76948.48,0.1,-0.00282,0.0,0.37485]
[1779682692899,80.09,76948.04,0.1,-0.00282,0.0,0.37498]
[1779682697935,80.09,76947.22,0.1,-0.00283,0.0,0.37522]
[1779682702970,80.09,76944.25,0.1,-0.00283,0.0,0.3761]
[1779682708014,80.09,76942.48,0.1,-0.00284,0.0,0.37662]
[1779682714054,80.09,76942.62,0.1,-0.00283,0.0,0.37561]
[1779682719085,80.09,76940.76,0.1,-0.00284,0.0,0.37616]
[1779682724121,80.09,76948.17,0.1,-0.00282,0.0,0.37398]
[1779682729156,80.09,76949.91,0.1,-0.00281,0.0,0.37347]
[1779682735717,80.09,76950.23,0.1,-0.00281,0.0,0.37337]
[1779682741240,80.09,76950.22,0.1,-0.00281,0.0,0.37338]
[1779682746277,80.09,76948.71,0.1,-0.00282,0.0,0.37382]
[1779682751313,80.09,76955.72,0.1,-0.0028,0.0,0.37176]
[1779682759367,80.09,76956.41,0.1,-0.0028,0.0,0.37156]
[1779682764407,80.09,76960.31,0.1,-0.00279,0.0,0.37042]
[1779682770445,80.09,76959.16,0.1,-0.00279,0.0,0.37076]
[1779682775480,80.09,76952.8,0.1,-0.0028,0.0,0.37166]
[1779682780514,80.09,76956.87,0.1,-0.00279,0.0,0.37047]
[1779682784543,80.09,76972.46,0.1,-0.00275,0.0,0.36595]
[1779682789578,80.09,76975.46,0.1,-0.00274,0.0,0.36509]
[1779682794613,80.09,76978.77,0.1,-0.00274,0.0,0.36413]
[1779682799650,80.09,76980.57,0.1,-0.00273,0.0,0.36362]
[1779682805692,80.09,76990.68,0.1,-0.00271,0.0,0.36073]
[1779682813748,80.09,76991.35,0.1,-0.0027,0.0,0.36054]
[1779682819789,80.09,76991.81,0.1,-0.0027,0.0,0.36041]
[1779682824825,80.09,76994.58,0.1,-0.0027,0.0,0.35962]
[1779682829860,80.09,76997.21,0.1,-0.00269,0.0,0.35887]
[1779682834895,80.09,76998.08,0.1,-0.00268,0.0,0.35769]
[1779682842951,80.09,76997.1,0.1,-0.00268,0.0,0.35797]
[1779682847986,80.09,76998.23,0.1,-0.00268,0.0,0.35765]
[1779682853023,80.09,76997.55,0.1,-0.00268,0.0,0.35784]
[1779682858057,80.09,76998.51,0.1,-0.00268,0.0,0.35757]
[1779682863093,80.09,77002.84,0.1,-0.00267,0.0,0.35635]
[1779682865356,80.09,77003.55,0.1,-0.00267,0.0,0.35615]
[1779682865395,80.09,77014.01,0.1,-0.00264,0.0,0.35321]
[1779682868802,80.09,77020.74,0.1,-0.00263,0.0,0.35134]
[1779682868862,80.09,77024.06,0.1,-0.00262,0.0,0.35041]
[1779682874174,80.09,77031.52,0.1,-0.0026,0.0,0.34835]
[1779682879209,80.09,77030.32,0.1,-0.00261,0.0,0.34868]
[1779682884244,80.09,77030.58,0.1,-0.00261,0.0,0.34861]
[1779682894314,80.09,77032.27,0.1,-0.00259,0.0,0.34723]
[1779682899350,80.09,77030.47,0.1,-0.0026,0.0,0.34773]
[1779682904386,80.09,77030.67,0.1,-0.0026,0.0,0.34767]
[1779682909421,80.09,77027.77,0.1,-0.0026,0.0,0.34847]
[1779682914457,80.09,77027.88,0.1,-0.0026,0.0,0.34844]
[1779682919491,80.09,77024.99,0.1,-0.00261,0.0,0.34924]
[1779682925533,80.09,77023.27,0.1,-0.00262,0.0,0.34972]
[1779682930568,80.09,77017.1,0.1,-0.00263,0.0,0.35143]
[1779682935604,80.09,77013.68,0.1,-0.00264,0.0,0.35239]
[1779682945676,80.09,77014.71,0.1,-0.00264,0.0,0.3521]
[1779682950712,80.09,77016.75,0.1,-0.00263,0.0,0.35153]
[1779682955745,80.09,77017.07,0.1,-0.00262,0.0,0.35052]
[1779682960781,80.09,77023.58,0.1,-0.00261,0.0,0.34872]
[1779682965816,80.09,77026.15,0.1,-0.0026,0.0,0.34801]
[1779682970850,80.09,77026.98,0.1,-0.0026,0.0,0.34778]
[1779682975886,80.09,77030.55,0.1,-0.00259,0.0,0.34679]
[1779682980921,80.09,77029.67,0.1,-0.00259,0.0,0.34704]
[1779682986963,80.09,77027.4,0.1,-0.0026,0.0,0.34766]
[1779682993005,80.09,77026.79,0.1,-0.0026,0.0,0.34783]
[1779682998041,80.09,77018.51,0.1,-0.00262,0.0,0.35012]
[1779683003076,80.09,77017.14,0.1,-0.00262,0.0,0.3505]
[1779683008112,80.09,77017.85,0.1,-0.00262,0.0,0.35031]
[1779683013148,80.09,77019.71,0.1,-0.00261,0.0,0.34888]
[1779683018181,80.09,77025.36,0.1,-0.0026,0.0,0.34731]
[1779683023218,80.09,77029.55,0.1,-0.00259,0.0,0.34616]
[1779683028252,80.09,77032.55,0.1,-0.00258,0.0,0.34534]
[1779683033286,80.09,77026.48,0.1,-0.00259,0.0,0.347]
[1779683039329,80.09,77022.81,0.1,-0.0026,0.0,0.34802]
[1779683044364,80.09,77026.45,0.1,-0.00259,0.0,0.34701]
[1779683049399,80.09,77025.65,0.1,-0.0026,0.0,0.34723]
[1779683054435,80.09,77026.35,0.1,-0.00259,0.0,0.34704]
[1779683059468,80.09,77026.25,0.1,-0.0026,0.0,0.34707]
[1779683064504,80.09,77025.71,0.1,-0.0026,0.0,0.34722]
[1779683070548,80.09,77025.8,0.1,-0.0026,0.0,0.34719]
[1779683075582,80.09,77023.54,0.1,-0.00259,0.0,0.3469]
[1779683080617,80.09,77018.92,0.1,-0.00261,0.0,0.34818]
[1779683087666,80.09,77019.97,0.1,-0.0026,0.0,0.34789]
[1779683094720,80.09,77020.53,0.1,-0.0026,0.0,0.34774]
[1779683099755,80.09,77023.76,0.1,-0.00259,0.0,0.34684]
[1779683105796,80.09,77022.78,0.1,-0.0026,0.0,0.34711]
[1779683110832,80.09,77031.44,0.1,-0.00258,0.0,0.34473]
[1779683115871,80.09,77032.88,0.1,-0.00257,0.0,0.34434]
[1779683120905,80.09,77036.94,0.1,-0.00256,0.0,0.34323]
[1779683123923,80.09,77047.65,0.1,-0.00254,0.0,0.34032]
[1779683128958,80.09,77048.64,0.1,-0.00254,0.0,0.34005]
[1779683133993,80.09,77050.76,0.1,-0.00253,0.0,0.33858]
[1779683139033,80.09,77051.89,0.1,-0.00252,0.0,0.33827]
[1779683145076,80.09,77053.89,0.1,-0.00252,0.0,0.33774]
[1779683151117,80.09,77055.1,0.1,-0.00252,0.0,0.33741]
[1779683156153,80.09,77056.49,0.1,-0.00251,0.0,0.33704]
[1779683161189,80.09,77056.58,0.1,-0.00251,0.0,0.33701]
[1779683165920,80.09,77058.18,0.1,-0.00251,0.0,0.33658]
[1779683165982,80.09,77060.2,0.1,-0.0025,0.0,0.33604]
[1779683169397,80.09,77076.93,0.1,-0.00247,0.0,0.33158]
[1779683169435,80.09,77076.88,0.1,-0.00247,0.0,0.3316]
[1779683175287,80.09,77073.12,0.1,-0.00248,0.0,0.33259]
[1779683182336,80.09,77073.56,0.1,-0.00247,0.0,0.33248]
[1779683188918,80.09,77074.24,0.1,-0.00247,0.0,0.3323]
[1779683196435,80.09,77074.12,0.1,-0.00247,0.0,0.33145]
[1779683202477,80.09,77072.85,0.1,-0.00247,0.0,0.33178]
[1779683207514,80.09,77071.5,0.1,-0.00247,0.0,0.33214]
[1779683213554,80.09,77072.89,0.1,-0.00247,0.0,0.33177]
[1779683219128,80.09,77073.01,0.1,-0.00247,0.0,0.33174]
[1779683224632,80.09,77071.45,0.1,-0.00247,0.0,0.33216]
[1779683229667,80.09,77076.58,0.1,-0.00246,0.0,0.3308]
[1779683234700,80.09,77080.44,0.1,-0.00245,0.0,0.32978]
[1779683239736,80.09,77076.17,0.1,-0.00246,0.0,0.3309]
[1779683244771,80.09,77076.37,0.1,-0.00246,0.0,0.33085]
[1779683249805,80.09,77072.12,0.1,-0.00247,0.0,0.33198]
[1779683254841,80.09,77072.69,0.1,-0.00246,0.0,0.33095]
[1779683259876,80.09,77068.14,0.1,-0.00247,0.0,0.33215]
[1779683264911,80.09,77070.2,0.1,-0.00247,0.0,0.33161]
[1779683269946,80.09,77071.64,0.1,-0.00247,0.0,0.33122]
[1779683275988,80.09,77071.97,0.1,-0.00247,0.0,0.33114]
[1779683281027,80.09,77072.67,0.1,-0.00246,0.0,0.33095]
[1779683286061,80.09,77077.84,0.1,-0.00245,0.0,0.32959]
[1779683293110,80.09,77077.73,0.1,-0.00245,0.0,0.32962]
[1779683298145,80.09,77077.98,0.1,-0.00245,0.0,0.32955]
[1779683308222,80.09,77077.72,0.1,-0.00245,0.0,0.32962]
[1779683314265,80.09,77072.59,0.1,-0.00246,0.0,0.33009]
[1779683320308,80.09,77071.28,0.1,-0.00246,0.0,0.33044]
[1779683325341,80.09,77078.93,0.1,-0.00244,0.0,0.32842]
[1779683330376,80.09,77086.32,0.1,-0.00243,0.0,0.32649]
[1779683335411,80.09,77091.66,0.1,-0.00242,0.0,0.32509]
[1779683340446,80.09,77089.46,0.1,-0.00242,0.0,0.32567]
[1779683345482,80.09,77079.7,0.1,-0.00244,0.0,0.32822]
[1779683350517,80.09,77079.37,0.1,-0.00244,0.0,0.32831]
[1779683356559,80.09,77079.76,0.1,-0.00244,0.0,0.32821]
[1779683361594,80.09,77080.18,0.1,-0.00244,0.0,0.3281]
[1779683366629,80.09,77081.22,0.1,-0.00244,0.0,0.32782]
[1779683371665,80.09,77080.56,0.1,-0.00243,0.0,0.32712]
[1779683376699,80.09,77081.65,0.1,-0.00243,0.0,0.32684]
[1779683381734,80.09,77082.08,0.1,-0.00243,0.0,0.32672]
[1779683386770,80.09,77083.48,0.1,-0.00243,0.0,0.32636]
[1779683391805,80.09,77085.68,0.1,-0.00242,0.0,0.32578]
[1779683397847,80.09,77093.81,0.1,-0.0024,0.0,0.32367]
[1779683402883,80.09,77092.5,0.1,-0.00241,0.0,0.32401]
[1779683407917,80.09,77094.41,0.1,-0.0024,0.0,0.32351]
[1779683412952,80.09,77094.39,0.1,-0.0024,0.0,0.32352]
[1779683417988,80.09,77093.65,0.1,-0.00241,0.0,0.32371]
[1779683426044,80.09,77094.12,0.1,-0.0024,0.0,0.32359]
[1779683431130,80.09,77103.95,0.1,-0.00238,0.0,0.32018]
[1779683437129,80.09,77104.22,0.1,-0.00238,0.0,0.32011]
[1779683442164,80.09,77107.16,0.1,-0.00237,0.0,0.31936]
[1779683447203,80.09,77109.49,0.1,-0.00236,0.0,0.31876]
[1779683452249,80.09,77106.94,0.1,-0.00237,0.0,0.31942]
[1779683457272,80.09,77107.53,0.1,-0.00237,0.0,0.31926]
[1779683462308,80.09,77111.05,0.1,-0.00236,0.0,0.31836]
[1779683467340,80.09,77117.83,0.1,-0.00235,0.0,0.31663]
[1779683472375,80.09,77117.74,0.1,-0.00235,0.0,0.31665]
[1779683477422,80.09,77123.18,0.1,-0.00234,0.0,0.31527]
[1779683482456,80.09,77131.02,0.1,-0.00232,0.0,0.31329]
[1779683487496,80.09,77142.73,0.1,-0.00229,0.0,0.31035]
[1779683490515,80.09,77130.93,0.1,-0.00232,0.0,0.31331]
[1779683495549,80.09,77130.99,0.1,-0.00231,0.0,0.31245]
[1779683501128,80.09,77129.05,0.1,-0.00232,0.0,0.31294]
[1779683506629,80.09,77121.34,0.1,-0.00233,0.0,0.31489]
[1779683511663,80.09,77115.08,0.1,-0.00235,0.0,0.31648]
[1779683516699,80.09,77108.9,0.1,-0.00236,0.0,0.31806]
[1779683521732,80.09,77108.28,0.1,-0.00236,0.0,0.31822]
[1779683526768,80.09,77106.09,0.1,-0.00237,0.0,0.31878]
[1779683531804,80.09,77104.59,0.1,-0.00237,0.0,0.31916]
[1779683532668,80.09,77104.59,0.1,-0.00237,0.0,0.31916]
[1779683532810,80.09,77102.53,0.1,-0.00237,0.0,0.31969]
[1779683535511,80.09,77091.76,0.1,-0.0024,0.0,0.32247]
[1779683535515,80.09,77087.86,0.1,-0.00241,0.0,0.32348]
[1779683541412,80.09,77079.31,0.1,-0.00242,0.0,0.32571]
[1779683546910,80.09,77078.85,0.1,-0.00242,0.0,0.32583]
[1779683551947,80.09,77079.24,0.1,-0.00242,0.0,0.32485]
[1779683556983,80.09,77073.63,0.1,-0.00243,0.0,0.32632]
[1779683562017,80.09,77070.25,0.1,-0.00244,0.0,0.32721]
[1779683567056,80.09,77069.0,0.1,-0.00244,0.0,0.32753]
[1779683572092,80.09,77064.76,0.1,-0.00245,0.0,0.32865]
[1779683577126,80.09,77067.04,0.1,-0.00244,0.0,0.32805]
[1779683582163,80.09,77068.46,0.1,-0.00244,0.0,0.32768]
[1779683587196,80.09,77069.74,0.1,-0.00244,0.0,0.32734]
[1779683592234,80.09,77071.15,0.1,-0.00244,0.0,0.32697]
[1779683597267,80.09,77077.14,0.1,-0.00242,0.0,0.3254]
[1779683602304,80.09,77077.57,0.1,-0.00242,0.0,0.32529]
[1779683607339,80.09,77077.6,0.1,-0.00242,0.0,0.32528]
[1779683613380,80.09,77075.12,0.1,-0.00242,0.0,0.32506]
[1779683618417,80.09,77075.36,0.1,-0.00242,0.0,0.325]
[1779683623450,80.09,77076.36,0.1,-0.00242,0.0,0.32474]
[1779683629492,80.09,77075.75,0.1,-0.00242,0.0,0.32489]
[1779683634527,80.09,77076.08,0.1,-0.00242,0.0,0.32481]
[1779683639563,80.09,77076.4,0.1,-0.00242,0.0,0.32473]
[1779683644597,80.09,77076.01,0.1,-0.00242,0.0,0.32483]
[1779683649632,80.09,77066.25,0.1,-0.00244,0.0,0.32738]
[1779683654668,80.09,77058.93,0.1,-0.00246,0.0,0.32931]
[1779683662724,80.09,77059.66,0.1,-0.00245,0.0,0.32912]
[1779683667755,80.09,77057.43,0.1,-0.00246,0.0,0.3297]
[1779683673817,80.09,77058.35,0.1,-0.00245,0.0,0.32858]
[1779683678852,80.09,77061.86,0.1,-0.00244,0.0,0.32766]
[1779683683887,80.09,77062.69,0.1,-0.00244,0.0,0.32744]
[1779683690940,80.09,77063.14,0.1,-0.00244,0.0,0.32732]
[1779683695975,80.09,77068.52,0.1,-0.00243,0.0,0.32591]
[1779683701010,80.09,77070.51,0.1,-0.00242,0.0,0.32539]
[1779683706045,80.09,77068.78,0.1,-0.00243,0.0,0.32584]
[1779683711081,80.09,77069.68,0.1,-0.00243,0.0,0.32561]
[1779683716119,80.09,77073.64,0.1,-0.00242,0.0,0.32458]
[1779683721151,80.09,77069.55,0.1,-0.00243,0.0,0.32564]
[1779683726186,80.09,77070.01,0.1,-0.00242,0.0,0.32552]
[1779683731221,80.09,77071.27,0.1,-0.00242,0.0,0.32432]
[1779683742819,80.09,77071.4,0.1,-0.00242,0.0,0.32429]
[1779683749347,80.09,77070.09,0.1,-0.00242,0.0,0.32463]
[1779683752368,80.09,77081.74,0.1,-0.00239,0.0,0.32161]
[1779683757402,80.09,77082.61,0.1,-0.00239,0.0,0.32138]
[1779683762440,80.09,77080.5,0.1,-0.0024,0.0,0.32193]
[1779683767473,80.09,77079.54,0.1,-0.0024,0.0,0.32218]
[1779683772509,80.09,77075.71,0.1,-0.00241,0.0,0.32317]
[1779683777544,80.09,77070.62,0.1,-0.00242,0.0,0.32449]
[1779683782581,80.09,77069.49,0.1,-0.00242,0.0,0.32479]
[1779683788623,80.09,77071.51,0.1,-0.00242,0.0,0.32426]
[1779683794665,80.09,77072.94,0.1,-0.00241,0.0,0.32302]
[1779683799700,80.09,77073.57,0.1,-0.0024,0.0,0.32286]
[1779683806751,80.09,77067.68,0.1,-0.00242,0.0,0.32439]
[1779683811790,80.09,77070.99,0.1,-0.00241,0.0,0.32353]
[1779683819843,80.09,77075.59,0.1,-0.0024,0.0,0.32233]
[1779683826892,80.09,77079.04,0.1,-0.00239,0.0,0.32144]
[1779683831927,80.09,77081.4,0.1,-0.00239,0.0,0.32083]
[1779683836962,80.09,77081.08,0.1,-0.00239,0.0,0.32091]
[1779683841997,80.09,77079.78,0.1,-0.00239,0.0,0.32125]
[1779683848039,80.09,77079.67,0.1,-0.00239,0.0,0.32128]
[1779683853591,80.09,77080.2,0.1,-0.00238,0.0,0.32028]
[1779683859115,80.09,77079.4,0.1,-0.00239,0.0,0.32048]
[1779683864150,80.09,77081.2,0.1,-0.00238,0.0,0.32002]
[1779683871199,80.09,77086.9,0.1,-0.00237,0.0,0.31855]
[1779683876234,80.09,77082.92,0.1,-0.00238,0.0,0.31958]
[1779683881273,80.09,77080.7,0.1,-0.00238,0.0,0.32015]
[1779683886304,80.09,77079.58,0.1,-0.00239,0.0,0.32044]
[1779683892347,80.09,77075.1,0.1,-0.00239,0.0,0.32159]
[1779683897380,80.09,77075.48,0.1,-0.00239,0.0,0.3215]
[1779683902416,80.09,77073.79,0.1,-0.0024,0.0,0.32193]
[1779683907450,80.09,77073.18,0.1,-0.0024,0.0,0.32209]
[1779683912487,80.09,77071.6,0.1,-0.0024,0.0,0.32164]
[1779683917523,80.09,77073.8,0.1,-0.00239,0.0,0.32107]
[1779683924083,80.09,77072.78,0.1,-0.00239,0.0,0.32133]
[1779683931621,80.09,77071.81,0.1,-0.0024,0.0,0.32158]
[1779683936658,80.09,77071.59,0.1,-0.0024,0.0,0.32164]
[1779683941692,80.09,77072.77,0.1,-0.00239,0.0,0.32133]
[1779683946727,80.09,77071.57,0.1,-0.0024,0.0,0.32164]
[1779683951762,80.09,77067.53,0.1,-0.0024,0.0,0.32269]
[1779683957804,80.09,77067.99,0.1,-0.0024,0.0,0.32257]
[1779683962841,80.09,77069.67,0.1,-0.0024,0.0,0.32214]
[1779683967874,80.09,77078.85,0.1,-0.00238,0.0,0.31976]
[1779683972912,80.09,77082.6,0.1,-0.00237,0.0,0.31794]
[1779683975532,80.09,77082.6,0.1,-0.00237,0.0,0.31794]
[1779683975935,80.09,77081.98,0.1,-0.00237,0.0,0.3181]
[1779683978548,80.09,77100.66,0.1,-0.00233,0.0,0.31334]
[1779683978955,80.09,77101.17,0.1,-0.00233,0.0,0.31321]
[1779683984506,80.09,77103.6,0.1,-0.00232,0.0,0.3126]
[1779683990032,80.09,77105.2,0.1,-0.00232,0.0,0.31219]
[1779683993492,80.09,77106.25,0.1,-0.00232,0.0,0.31193]
[1779683994074,80.09,77110.99,0.1,-0.00231,0.0,0.31074]
[1779683995067,80.09,77062.2,0.1,-0.00241,0.0,0.32321]
[1779684001121,80.09,77069.38,0.1,-0.00239,0.0,0.32134]
[1779684005869,80.09,77073.03,0.1,-0.00239,0.0,0.3204]
[1779684005920,80.09,77073.03,0.1,-0.00239,0.0,0.3204]
[1779684012189,80.09,77073.27,0.1,-0.00239,0.0,0.32034]
[1779684017224,80.09,77077.79,0.1,-0.00238,0.0,0.31918]
[1779684022258,80.09,77081.53,0.1,-0.00237,0.0,0.31821]
[1779684027292,80.09,77083.34,0.1,-0.00236,0.0,0.31775]
[1779684032328,80.09,77084.42,0.1,-0.00236,0.0,0.31662]
[1779684037363,80.09,77089.23,0.1,-0.00235,0.0,0.31539]
[1779684042398,80.09,77088.36,0.1,-0.00235,0.0,0.31561]
[1779684047433,80.09,77090.03,0.1,-0.00234,0.0,0.31519]
[1779684052469,80.09,77093.38,0.1,-0.00234,0.0,0.31434]
[1779684057503,80.09,77092.36,0.1,-0.00234,0.0,0.3146]
[1779684064559,80.09,77093.53,0.1,-0.00234,0.0,0.3143]
[1779684069587,80.09,77094.65,0.1,-0.00233,0.0,0.31401]
[1779684077186,80.09,77093.51,0.1,-0.00234,0.0,0.3143]
[1779684082677,80.09,77090.31,0.1,-0.00234,0.0,0.31512]
[1779684087713,80.09,77093.88,0.1,-0.00234,0.0,0.31421]
[1779684094762,80.09,77095.97,0.1,-0.00233,0.0,0.31283]
[1779684099796,80.09,77098.27,0.1,-0.00232,0.0,0.31225]
[1779684104832,80.09,77097.93,0.1,-0.00232,0.0,0.31234]
[1779684109868,80.09,77100.48,0.1,-0.00232,0.0,0.31169]
[1779684115910,80.09,77103.99,0.1,-0.00231,0.0,0.31081]
[1779684120951,80.09,77106.82,0.1,-0.0023,0.0,0.3101]
[1779684125983,80.09,77113.96,0.1,-0.00229,0.0,0.30831]
[1779684136050,80.09,77115.84,0.1,-0.00228,0.0,0.30784]
[1779684141084,80.09,77118.66,0.1,-0.00228,0.0,0.30714]
[1779684146121,80.09,77119.02,0.1,-0.00228,0.0,0.30705]
[1779684157198,80.09,77120.71,0.1,-0.00227,0.0,0.3058]
[1779684163239,80.09,77125.99,0.1,-0.00226,0.0,0.30449]
[1779684169281,80.09,77126.79,0.1,-0.00226,0.0,0.30429]
[1779684174318,80.09,77126.45,0.1,-0.00226,0.0,0.30438]
[1779684179909,80.09,77130.34,0.1,-0.00225,0.0,0.30342]
[1779684184404,80.09,77140.97,0.1,-0.00223,0.0,0.30081]
[1779684189978,80.09,77151.98,0.1,-0.0022,0.0,0.29813]
[1779684195481,80.09,77157.98,0.1,-0.00219,0.0,0.29668]
[1779684200516,80.09,77150.38,0.1,-0.00221,0.0,0.29852]
[1779684205551,80.09,77145.03,0.1,-0.00222,0.0,0.29982]
[1779684210587,80.09,77139.79,0.1,-0.00223,0.0,0.3011]
[1779684215621,80.09,77139.72,0.1,-0.00222,0.0,0.30029]
[1779684220656,80.09,77138.31,0.1,-0.00223,0.0,0.30064]
[1779684225690,80.09,77137.56,0.1,-0.00223,0.0,0.30082]
[1779684230728,80.09,77129.53,0.1,-0.00224,0.0,0.30279]
[1779684235762,80.09,77129.65,0.1,-0.00224,0.0,0.30276]
[1779684242809,80.09,77134.61,0.1,-0.00223,0.0,0.30154]
[1779684247845,80.09,77141.87,0.1,-0.00222,0.0,0.29977]
[1779684252880,80.09,77146.09,0.1,-0.00221,0.0,0.29874]
[1779684257920,80.09,77147.66,0.1,-0.00221,0.0,0.29836]
[1779684262959,80.09,77152.56,0.1,-0.0022,0.0,0.29718]
[1779684268996,80.09,77155.64,0.1,-0.00219,0.0,0.29643]
[1779684274039,80.09,77159.82,0.1,-0.00218,0.0,0.29461]
[1779684279069,80.09,77163.78,0.1,-0.00217,0.0,0.29367]
[1779684285111,80.09,77167.0,0.1,-0.00216,0.0,0.2929]
[1779684290145,80.09,77169.21,0.1,-0.00216,0.0,0.29237]
[1779684295179,80.09,77175.67,0.1,-0.00215,0.0,0.29083]
[1779684300249,80.09,77176.09,0.1,-0.00214,0.0,0.29073]
[1779684305251,80.09,77171.67,0.1,-0.00215,0.0,0.29178]
[1779684311295,80.09,77169.21,0.1,-0.00216,0.0,0.29237]
[1779684317337,80.09,77171.65,0.1,-0.00215,0.0,0.29179]
[1779684317544,80.09,77171.65,0.1,-0.00215,0.0,0.29179]
[1779684318342,80.09,77186.36,0.1,-0.00212,0.0,0.28831]
[1779684320448,80.09,77190.78,0.1,-0.00212,0.0,0.28727]
[1779684321366,80.09,77190.12,0.1,-0.00212,0.0,0.28742]
[1779684326397,80.09,77188.46,0.1,-0.00212,0.0,0.28781]
[1779684331434,80.09,77193.62,0.1,-0.0021,0.0,0.28581]
[1779684336467,80.09,77187.81,0.1,-0.00212,0.0,0.28717]
[1779684341502,80.09,77188.85,0.1,-0.00211,0.0,0.28693]
[1779684346538,80.09,77189.77,0.1,-0.00211,0.0,0.28671]
[1779684351572,80.09,77180.69,0.1,-0.00213,0.0,0.28885]
[1779684356609,80.09,77178.04,0.1,-0.00213,0.0,0.28947]
[1779684361642,80.09,77180.07,0.1,-0.00213,0.0,0.28899]
[1779684366678,80.09,77180.63,0.1,-0.00213,0.0,0.28886]
[1779684371712,80.09,77185.32,0.1,-0.00212,0.0,0.28776]
[1779684376748,80.09,77187.36,0.1,-0.00212,0.0,0.28728]
[1779684382790,80.09,77187.02,0.1,-0.00212,0.0,0.28736]
[1779684387829,80.09,77186.33,0.1,-0.00212,0.0,0.28752]
[1779684392864,80.09,77188.18,0.1,-0.00211,0.0,0.28629]
[1779684397380,80.09,77188.48,0.1,-0.00211,0.0,0.28622]
[1779684397450,80.09,77190.57,0.1,-0.0021,0.0,0.28573]
[1779684400060,80.09,77196.61,0.1,-0.00209,0.0,0.28432]
[1779684400123,80.09,77195.2,0.1,-0.0021,0.0,0.28465]
[1779684405956,80.09,77192.86,0.1,-0.0021,0.0,0.2852]
[1779684411535,80.09,77181.83,0.1,-0.00212,0.0,0.28778]
[1779684417035,80.09,77181.13,0.1,-0.00212,0.0,0.28794]
[1779684422073,80.09,77185.14,0.1,-0.00212,0.0,0.287]
[1779684427104,80.09,77183.24,0.1,-0.00212,0.0,0.28745]
[1779684432141,80.09,77184.04,0.1,-0.00212,0.0,0.28726]
[1779684437173,80.09,77185.46,0.1,-0.00211,0.0,0.28693]
[1779684442209,80.09,77185.74,0.1,-0.00211,0.0,0.28686]
[1779684447245,80.09,77194.28,0.1,-0.0021,0.0,0.28486]
[1779684452278,80.09,77195.41,0.1,-0.00209,0.0,0.28381]
[1779684457314,80.09,77197.54,0.1,-0.00209,0.0,0.28332]
[1779684462350,80.09,77200.94,0.1,-0.00208,0.0,0.28253]
[1779684467384,80.09,77202.42,0.1,-0.00208,0.0,0.28219]
[1779684472419,80.09,77203.26,0.1,-0.00207,0.0,0.28199]
[1779684477454,80.09,77204.78,0.1,-0.00207,0.0,0.28164]
[1779684482489,80.09,77204.74,0.1,-0.00207,0.0,0.28165]
[1779684487524,80.09,77201.8,0.1,-0.00208,0.0,0.28233]
[1779684492559,80.09,77198.42,0.1,-0.00208,0.0,0.28311]
[1779684497594,80.09,77201.93,0.1,-0.00208,0.0,0.2823]
[1779684502629,80.09,77200.05,0.1,-0.00208,0.0,0.28274]
[1779684507666,80.09,77199.07,0.1,-0.00208,0.0,0.28296]
[1779684512698,80.09,77197.74,0.1,-0.00208,0.0,0.28248]
[1779684517736,80.09,77197.45,0.1,-0.00208,0.0,0.28255]
[1779684522771,80.09,77197.04,0.1,-0.00208,0.0,0.28265]
[1779684529820,80.09,77196.63,0.1,-0.00208,0.0,0.28274]
[1779684534857,80.09,77189.88,0.1,-0.00209,0.0,0.28431]
[1779684539889,80.09,77188.36,0.1,-0.0021,0.0,0.28466]
[1779684544926,80.09,77190.56,0.1,-0.00209,0.0,0.28415]
[1779684549960,80.09,77190.92,0.1,-0.00209,0.0,0.28407]
[1779684554995,80.09,77193.47,0.1,-0.00209,0.0,0.28347]
[1779684560030,80.09,77189.17,0.1,-0.0021,0.0,0.28447]
[1779684565067,80.09,77186.24,0.1,-0.0021,0.0,0.28516]
[1779684570102,80.09,77185.85,0.1,-0.0021,0.0,0.28525]
[1779684575137,80.09,77186.27,0.1,-0.0021,0.0,0.28436]
[1779684580172,80.09,77186.93,0.1,-0.00209,0.0,0.2842]
[1779684585207,80.09,77186.67,0.1,-0.0021,0.0,0.28426]
[1779684590242,80.09,77186.18,0.1,-0.0021,0.0,0.28438]
[1779684598302,80.09,77185.52,0.1,-0.0021,0.0,0.28453]
[1779684603337,80.09,77182.79,0.1,-0.0021,0.0,0.28517]
[1779684608372,80.09,77194.64,0.1,-0.00208,0.0,0.28241]
[1779684613408,80.09,77195.57,0.1,-0.00208,0.0,0.2822]
[1779684618442,80.09,77195.48,0.1,-0.00208,0.0,0.28222]
[1779684623478,80.09,77195.69,0.1,-0.00208,0.0,0.28217]
[1779684629519,80.09,77195.62,0.1,-0.00208,0.0,0.28219]
[1779684639590,80.09,77195.72,0.1,-0.00207,0.0,0.28138]
[1779684644624,80.09,77194.99,0.1,-0.00207,0.0,0.28155]
[1779684649659,80.09,77197.4,0.1,-0.00207,0.0,0.28099]
[1779684655701,80.09,77197.3,0.1,-0.00207,0.0,0.28101]
[1779684662754,80.09,77195.94,0.1,-0.00207,0.0,0.28133]
[1779684667795,80.09,77221.27,0.1,-0.00202,0.0,0.27554]
[1779684672833,80.09,77227.15,0.1,-0.00201,0.0,0.27421]
[1779684674849,80.09,77238.39,0.1,-0.00199,0.0,0.27169]
[1779684679880,80.09,77243.44,0.1,-0.00198,0.0,0.27056]
[1779684684914,80.09,77245.31,0.1,-0.00198,0.0,0.27014]
[1779684689949,80.09,77241.89,0.1,-0.00199,0.0,0.2709]
[1779684694988,80.09,77238.55,0.1,-0.00199,0.0,0.27089]
[1779684700023,80.09,77242.69,0.1,-0.00198,0.0,0.26996]
[1779684701280,80.09,77242.69,0.1,-0.00198,0.0,0.26996]
[1779684701341,80.09,77247.7,0.1,-0.00197,0.0,0.26885]
[1779684703586,80.09,77282.19,0.1,-0.00191,0.0,0.2613]
[1779684705610,80.09,77282.19,0.1,-0.00191,0.0,0.2613]
[1779684705712,80.09,77280.71,0.1,-0.00191,0.0,0.26162]
[1779684711102,80.09,77278.86,0.1,-0.00191,0.0,0.26202]
[1779684716141,80.09,77275.06,0.1,-0.00192,0.0,0.26285]
[1779684721171,80.09,77281.12,0.1,-0.00191,0.0,0.26154]
[1779684722344,80.09,77281.12,0.1,-0.00191,0.0,0.26154]
[1779684722426,80.09,77293.98,0.1,-0.00189,0.0,0.25877]
[1779684726210,80.09,77310.36,0.1,-0.00186,0.0,0.25528]
[1779684726317,80.09,77310.04,0.1,-0.00186,0.0,0.25535]
[1779684732266,80.09,77313.9,0.1,-0.00185,0.0,0.25453]
[1779684737301,80.09,77317.27,0.1,-0.00185,0.0,0.25382]
[1779684742336,80.09,77309.46,0.1,-0.00186,0.0,0.25547]
[1779684747371,80.09,77315.38,0.1,-0.00185,0.0,0.25422]
[1779684752416,80.09,77306.03,0.1,-0.00186,0.0,0.25547]
[1779684757453,80.09,77304.59,0.1,-0.00186,0.0,0.25577]
[1779684762489,80.09,77288.63,0.1,-0.00189,0.0,0.25918]
[1779684766519,80.09,77286.65,0.1,-0.0019,0.0,0.2596]
[1779684766608,80.09,77322.6,0.1,-0.00183,0.0,0.25198]
[1779684768533,80.09,77348.62,0.1,-0.00179,0.0,0.24659]
[1779684770773,80.09,77361.73,0.1,-0.00177,0.0,0.24391]
[1779684770874,80.09,77363.94,0.1,-0.00176,0.0,0.24346]
[1779684776586,80.09,77364.49,0.1,-0.00176,0.0,0.24335]
[1779684781622,80.09,77368.66,0.1,-0.00176,0.0,0.24251]
[1779684786657,80.09,77367.74,0.1,-0.00176,0.0,0.24269]
[1779684790685,80.09,77357.36,0.1,-0.00177,0.0,0.2448]
[1779684794077,80.09,77356.93,0.1,-0.00178,0.0,0.24489]
[1779684794719,80.09,77356.05,0.1,-0.00178,0.0,0.24507]
[1779684798220,80.09,77336.38,0.1,-0.00181,0.0,0.24911]
[1779684798259,80.09,77335.21,0.1,-0.00181,0.0,0.24935]
[1779684803778,80.09,77334.54,0.1,-0.00181,0.0,0.24949]
[1779684808814,80.09,77332.35,0.1,-0.00182,0.0,0.24995]
[1779684813848,80.09,77326.23,0.1,-0.00182,0.0,0.2505]
[1779684818882,80.09,77326.26,0.1,-0.00182,0.0,0.2505]
[1779684823918,80.09,77319.36,0.1,-0.00183,0.0,0.25194]
[1779684828953,80.09,77315.38,0.1,-0.00184,0.0,0.25277]
[1779684833987,80.09,77314.15,0.1,-0.00184,0.0,0.25303]
[1779684839023,80.09,77304.11,0.1,-0.00186,0.0,0.25515]
[1779684844058,80.09,77303.72,0.1,-0.00186,0.0,0.25523]
[1779684849096,80.09,77302.4,0.1,-0.00186,0.0,0.25551]
[1779684854662,80.09,77307.69,0.1,-0.00185,0.0,0.25439]
[1779684860446,80.09,77307.44,0.1,-0.00185,0.0,0.25444]
[1779684860543,80.09,77296.14,0.1,-0.00187,0.0,0.25684]
[1779684862311,80.09,77296.14,0.1,-0.00187,0.0,0.25684]
[1779684862314,80.09,77292.69,0.1,-0.00188,0.0,0.25757]
[1779684870242,80.09,77295.15,0.1,-0.00187,0.0,0.25705]
[1779684872257,80.09,77301.83,0.1,-0.00186,0.0,0.2549]
[1779684877299,80.09,77302.26,0.1,-0.00186,0.0,0.25481]
[1779684882334,80.09,77303.08,0.1,-0.00186,0.0,0.25464]
[1779684890389,80.09,77303.31,0.1,-0.00186,0.0,0.25459]
[1779684895427,80.09,77303.49,0.1,-0.00186,0.0,0.25455]
[1779684900461,80.09,77302.9,0.1,-0.00186,0.0,0.25467]
[1779684905495,80.09,77305.09,0.1,-0.00185,0.0,0.25421]
[1779684912546,80.09,77304.0,0.1,-0.00185,0.0,0.25444]
[1779684917580,80.09,77303.15,0.1,-0.00186,0.0,0.25462]
[1779684922615,80.09,77301.8,0.1,-0.00186,0.0,0.25491]
[1779684927650,80.09,77300.76,0.1,-0.00186,0.0,0.25513]
[1779684932688,80.09,77299.87,0.1,-0.00186,0.0,0.25459]
[1779684937724,80.09,77301.25,0.1,-0.00185,0.0,0.25429]
[1779684942770,80.09,77300.12,0.1,-0.00186,0.0,0.25453]
[1779684947805,80.09,77301.32,0.1,-0.00185,0.0,0.25428]
[1779684952015,80.09,77301.66,0.1,-0.00185,0.0,0.25421]
[1779684952047,80.09,77305.31,0.1,-0.00185,0.0,0.25344]
[1779684957420,80.09,77313.93,0.1,-0.00183,0.0,0.25163]
[1779684957877,80.09,77314.0,0.1,-0.00183,0.0,0.25162]
[1779684962911,80.09,77313.83,0.1,-0.00183,0.0,0.25165]
[1779684967947,80.09,77316.45,0.1,-0.00183,0.0,0.2511]
[1779684972982,80.09,77312.23,0.1,-0.00184,0.0,0.25199]
[1779684978018,80.09,77313.4,0.1,-0.00183,0.0,0.25174]
[1779684983052,80.09,77312.77,0.1,-0.00183,0.0,0.25187]
[1779684988087,80.09,77307.51,0.1,-0.00184,0.0,0.25298]
[1779684994128,80.09,77307.26,0.1,-0.00184,0.0,0.2523]
[1779684999165,80.09,77308.13,0.1,-0.00184,0.0,0.25212]
[1779685004201,80.09,77298.11,0.1,-0.00185,0.0,0.25423]
[1779685009237,80.09,77300.16,0.1,-0.00185,0.0,0.2538]
[1779685014276,80.09,77301.45,0.1,-0.00185,0.0,0.25353]
[1779685019307,80.09,77304.03,0.1,-0.00184,0.0,0.25298]
[1779685024342,80.09,77303.78,0.1,-0.00184,0.0,0.25304]
[1779685029377,80.09,77314.06,0.1,-0.00183,0.0,0.25088]
[1779685034411,80.09,77315.94,0.1,-0.00182,0.0,0.25049]
[1779685039447,80.09,77315.88,0.1,-0.00182,0.0,0.2505]
[1779685044482,80.09,77314.63,0.1,-0.00183,0.0,0.25076]
[1779685049517,80.09,77316.48,0.1,-0.00182,0.0,0.25038]
[1779685054553,80.09,77318.4,0.1,-0.00181,0.0,0.24926]
[1779685059591,80.09,77322.62,0.1,-0.00181,0.0,0.24839]
[1779685064626,80.09,77325.66,0.1,-0.0018,0.0,0.24776]
[1779685069661,80.09,77323.91,0.1,-0.00181,0.0,0.24812]
[1779685074696,80.09,77322.86,0.1,-0.00181,0.0,0.24834]
[1779685079731,80.09,77331.58,0.1,-0.00179,0.0,0.24654]
[1779685082752,80.09,77319.06,0.1,-0.00181,0.0,0.24912]
[1779685087788,80.09,77307.1,0.1,-0.00183,0.0,0.25161]
[1779685092824,80.09,77311.65,0.1,-0.00183,0.0,0.25066]
[1779685097863,80.09,77306.05,0.1,-0.00184,0.0,0.25183]
[1779685102894,80.09,77307.0,0.1,-0.00183,0.0,0.25164]
[1779685107930,80.09,77307.83,0.1,-0.00183,0.0,0.25146]
[1779685112965,80.09,77309.35,0.1,-0.00182,0.0,0.25042]
[1779685117999,80.09,77312.22,0.1,-0.00182,0.0,0.24983]
[1779685123035,80.09,77312.79,0.1,-0.00182,0.0,0.24971]
[1779685128071,80.09,77312.76,0.1,-0.00182,0.0,0.24971]
[1779685133104,80.09,77313.05,0.1,-0.00182,0.0,0.24965]
[1779685138139,80.09,77312.1,0.1,-0.00182,0.0,0.24985]
[1779685143174,80.09,77310.92,0.1,-0.00182,0.0,0.2501]
[1779685148209,80.09,77311.0,0.1,-0.00182,0.0,0.25008]
[1779685153245,80.09,77310.94,0.1,-0.00182,0.0,0.25009]
[1779685156265,80.09,77323.24,0.1,-0.0018,0.0,0.24754]
[1779685161300,80.09,77319.22,0.1,-0.00181,0.0,0.24837]
[1779685166336,80.09,77324.58,0.1,-0.0018,0.0,0.24727]
[1779685171371,80.09,77328.84,0.1,-0.00179,0.0,0.24568]
[1779685176406,80.09,77321.79,0.1,-0.0018,0.0,0.24713]
[1779685181441,80.09,77321.51,0.1,-0.0018,0.0,0.24719]
[1779685187000,80.09,77322.27,0.1,-0.0018,0.0,0.24703]
[1779685192517,80.09,77321.31,0.1,-0.0018,0.0,0.24723]
[1779685197552,80.09,77314.87,0.1,-0.00181,0.0,0.24856]
[1779685202990,80.09,77319.51,0.1,-0.0018,0.0,0.2476]
[1779685203041,80.09,77318.78,0.1,-0.0018,0.0,0.24775]
[1779685205131,80.09,77297.98,0.1,-0.00184,0.0,0.25208]
[1779685205767,80.09,77297.98,0.1,-0.00184,0.0,0.25208]
[1779685205799,80.09,77299.96,0.1,-0.00184,0.0,0.25166]
[1779685210652,80.09,77312.46,0.1,-0.00181,0.0,0.24906]
[1779685218709,80.09,77311.29,0.1,-0.00182,0.0,0.2493]
[1779685223744,80.09,77304.29,0.1,-0.00183,0.0,0.25076]
[1779685228779,80.09,77300.03,0.1,-0.00184,0.0,0.25165]
[1779685233815,80.09,77288.51,0.1,-0.00185,0.0,0.25334]
[1779685239858,80.09,77281.68,0.1,-0.00186,0.0,0.25479]
[1779685245409,80.09,77280.82,0.1,-0.00186,0.0,0.25497]
[1779685250936,80.09,77281.55,0.1,-0.00186,0.0,0.25482]
[1779685255970,80.09,77286.21,0.1,-0.00185,0.0,0.25383]
[1779685261007,80.09,77282.33,0.1,-0.00186,0.0,0.25465]
[1779685266042,80.09,77278.51,0.1,-0.00187,0.0,0.25546]
[1779685271077,80.09,77278.2,0.1,-0.00187,0.0,0.25553]
[1779685276111,80.09,77277.38,0.1,-0.00187,0.0,0.2557]
[1779685281146,80.09,77274.01,0.1,-0.00187,0.0,0.25642]
[1779685286182,80.09,77276.34,0.1,-0.00187,0.0,0.25592]
[1779685291219,80.09,77275.17,0.1,-0.00187,0.0,0.25544]
[1779685293821,80.09,77272.14,0.1,-0.00187,0.0,0.25608]
[1779685294241,80.09,77273.45,0.1,-0.00187,0.0,0.2558]
[1779685296781,80.09,77288.4,0.1,-0.00184,0.0,0.25264]
[1779685297266,80.09,77291.1,0.1,-0.00184,0.0,0.25207]
[1779685302299,80.09,77294.52,0.1,-0.00183,0.0,0.25136]
[1779685307334,80.09,77293.59,0.1,-0.00184,0.0,0.25155]
[1779685312371,80.09,77286.92,0.1,-0.00185,0.0,0.25295]
[1779685317410,80.09,77285.7,0.1,-0.00185,0.0,0.25321]
[1779685322445,80.09,77284.85,0.1,-0.00185,0.0,0.25339]
[1779685327480,80.09,77276.86,0.1,-0.00186,0.0,0.25508]
[1779685332515,80.09,77275.83,0.1,-0.00187,0.0,0.2553]
[1779685337550,80.09,77278.62,0.1,-0.00186,0.0,0.25471]
[1779685342588,80.09,77272.77,0.1,-0.00187,0.0,0.25595]
[1779685347630,80.09,77267.05,0.1,-0.00188,0.0,0.25717]
[1779685349641,80.09,77254.04,0.1,-0.0019,0.0,0.25996]
[1779685354678,80.09,77254.02,0.1,-0.0019,0.0,0.25922]
[1779685359711,80.09,77254.09,0.1,-0.0019,0.0,0.25921]
[1779685366281,80.09,77255.9,0.1,-0.0019,0.0,0.25882]
[1779685370077,80.09,77260.74,0.1,-0.00189,0.0,0.25778]
[1779685370118,80.09,77273.39,0.1,-0.00187,0.0,0.25508]
[1779685373998,80.09,77273.59,0.1,-0.00187,0.0,0.25504]
[1779685374016,80.09,77272.93,0.1,-0.00187,0.0,0.25518]
[1779685380859,80.09,77269.0,0.1,-0.00187,0.0,0.25602]
[1779685386432,80.09,77267.85,0.1,-0.00188,0.0,0.25626]
[1779685391951,80.09,77257.77,0.1,-0.00189,0.0,0.25842]
[1779685396986,80.09,77259.32,0.1,-0.00189,0.0,0.25808]
[1779685404037,80.09,77256.29,0.1,-0.0019,0.0,0.25873]
[1779685409071,80.09,77257.5,0.1,-0.00189,0.0,0.25848]
[1779685415114,80.09,77252.52,0.1,-0.0019,0.0,0.2588]
[1779685420152,80.09,77250.07,0.1,-0.0019,0.0,0.25933]
[1779685425198,80.09,77251.42,0.1,-0.0019,0.0,0.25904]
[1779685430222,80.09,77250.25,0.1,-0.0019,0.0,0.25929]
[1779685437271,80.09,77249.36,0.1,-0.0019,0.0,0.25949]
[1779685442309,80.09,77245.69,0.1,-0.00191,0.0,0.26028]
[1779685447341,80.09,77244.65,0.1,-0.00191,0.0,0.2605]
[1779685453384,80.09,77247.07,0.1,-0.00191,0.0,0.25998]
[1779685459426,80.09,77246.5,0.1,-0.00191,0.0,0.2601]
[1779685464464,80.09,77252.36,0.1,-0.0019,0.0,0.25884]
[1779685469495,80.09,77245.23,0.1,-0.00191,0.0,0.26038]
[1779685471514,80.09,77257.81,0.1,-0.00188,0.0,0.25693]
[1779685476546,80.09,77259.77,0.1,-0.00188,0.0,0.25651]
[1779685481581,80.09,77260.6,0.1,-0.00188,0.0,0.25634]
[1779685487623,80.09,77263.68,0.1,-0.00187,0.0,0.25568]
[1779685492658,80.09,77261.43,0.1,-0.00188,0.0,0.25616]
[1779685497699,80.09,77265.58,0.1,-0.00187,0.0,0.25528]
[1779685502730,80.09,77266.98,0.1,-0.00187,0.0,0.25498]
[1779685507766,80.09,77266.24,0.1,-0.00187,0.0,0.25514]
[1779685512806,80.09,77267.16,0.1,-0.00187,0.0,0.25494]
[1779685519851,80.09,77267.34,0.1,-0.00187,0.0,0.2549]
[1779685524886,80.09,77268.07,0.1,-0.00186,0.0,0.25475]
[1779685529920,80.09,77268.86,0.1,-0.00186,0.0,0.25458]
[1779685534955,80.09,77269.85,0.1,-0.00186,0.0,0.25364]
[1779685539991,80.09,77267.88,0.1,-0.00186,0.0,0.25406]
[1779685547565,80.09,77265.63,0.1,-0.00186,0.0,0.25453]
[1779685553088,80.09,77262.54,0.1,-0.00187,0.0,0.25519]
[1779685558124,80.09,77260.63,0.1,-0.00187,0.0,0.25559]
[1779685566180,80.09,77259.55,0.1,-0.00187,0.0,0.25582]
[1779685571214,80.09,77253.26,0.1,-0.00188,0.0,0.25717]
[1779685576250,80.09,77253.14,0.1,-0.00188,0.0,0.25719]
[1779685581285,80.09,77247.41,0.1,-0.00189,0.0,0.25842]
[1779685585311,80.09,77259.15,0.1,-0.00187,0.0,0.25591]
[1779685591354,80.09,77252.81,0.1,-0.00188,0.0,0.25653]
[1779685596389,80.09,77251.19,0.1,-0.00188,0.0,0.25687]
[1779685601426,80.09,77250.14,0.1,-0.00188,0.0,0.2571]
[1779685606459,80.09,77247.36,0.1,-0.00189,0.0,0.25769]
[1779685611493,80.09,77246.49,0.1,-0.00189,0.0,0.25788]
[1779685616528,80.09,77244.26,0.1,-0.0019,0.0,0.25836]
[1779685622572,80.09,77244.23,0.1,-0.0019,0.0,0.25836]
[1779685628613,80.09,77244.72,0.1,-0.00189,0.0,0.25826]
[1779685633647,80.09,77244.51,0.1,-0.00189,0.0,0.2583]
[1779685638683,80.09,77243.72,0.1,-0.0019,0.0,0.25847]
[1779685643717,80.09,77242.42,0.1,-0.0019,0.0,0.25875]
[1779685648753,80.09,77242.67,0.1,-0.0019,0.0,0.2587]
[1779685654350,80.09,77243.11,0.1,-0.00189,0.0,0.25786]
[1779685654797,80.09,77243.32,0.1,-0.00189,0.0,0.25782]
[1779685655803,80.09,77292.22,0.1,-0.00181,0.0,0.24751]
[1779685656809,80.09,77322.82,0.1,-0.00176,0.0,0.24126]
[1779685661853,80.09,77328.67,0.1,-0.00175,0.0,0.24008]
[1779685666880,80.09,77341.52,0.1,-0.00173,0.0,0.2375]
[1779685667138,80.09,77341.52,0.1,-0.00173,0.0,0.2375]
[1779685667888,80.09,77341.2,0.1,-0.00173,0.0,0.23756]
[1779685670908,80.09,77321.57,0.1,-0.00176,0.0,0.24151]
[1779685675944,80.09,77320.08,0.1,-0.00176,0.0,0.24181]
[1779685680988,80.09,77320.53,0.1,-0.00176,0.0,0.24172]
[1779685682995,80.09,77310.41,0.1,-0.00178,0.0,0.24378]
[1779685688027,80.09,77312.35,0.1,-0.00177,0.0,0.24338]
[1779685693069,80.09,77319.21,0.1,-0.00176,0.0,0.24199]
[1779685698664,80.09,77316.63,0.1,-0.00177,0.0,0.24251]
[1779685704150,80.09,77325.5,0.1,-0.00175,0.0,0.24071]
[1779685709182,80.09,77323.94,0.1,-0.00175,0.0,0.24103]
[1779685713902,80.09,77325.36,0.1,-0.00175,0.0,0.24004]
[1779685714030,80.09,77332.27,0.1,-0.00174,0.0,0.23865]
[1779685715230,80.09,77358.89,0.1,-0.00169,0.0,0.23337]
[1779685720259,80.09,77372.37,0.1,-0.00167,0.0,0.23074]
[1779685725294,80.09,77371.08,0.1,-0.00167,0.0,0.23099]
[1779685726944,80.09,77371.08,0.1,-0.00167,0.0,0.23099]
[1779685727014,80.09,77370.54,0.1,-0.00167,0.0,0.2311]
[1779685732343,80.09,77365.87,0.1,-0.00168,0.0,0.23201]
[1779685737381,80.09,77356.59,0.1,-0.0017,0.0,0.23383]
[1779685742413,80.09,77353.27,0.1,-0.0017,0.0,0.23448]
[1779685747449,80.09,77343.26,0.1,-0.00172,0.0,0.23646]
[1779685752483,80.09,77335.33,0.1,-0.00173,0.0,0.23804]
[1779685756930,80.09,77339.16,0.1,-0.00172,0.0,0.23728]
[1779685756964,80.09,77326.04,0.1,-0.00175,0.0,0.2399]
[1779685759662,80.09,77328.42,0.1,-0.00174,0.0,0.23943]
[1779685759764,80.09,77322.43,0.1,-0.00175,0.0,0.24063]
[1779685765582,80.09,77315.44,0.1,-0.00176,0.0,0.24205]
[1779685770618,80.09,77307.12,0.1,-0.00178,0.0,0.24374]
[1779685775654,80.09,77301.85,0.1,-0.00178,0.0,0.24411]
[1779685780691,80.09,77308.3,0.1,-0.00177,0.0,0.24279]
[1779685785723,80.09,77305.7,0.1,-0.00177,0.0,0.24332]
[1779685790758,80.09,77308.38,0.1,-0.00177,0.0,0.24278]
[1779685795793,80.09,77318.68,0.1,-0.00175,0.0,0.24069]
[1779685800828,80.09,77322.0,0.1,-0.00175,0.0,0.24002]
[1779685805864,80.09,77321.49,0.1,-0.00175,0.0,0.24012]
[1779685810898,80.09,77320.9,0.1,-0.00175,0.0,0.24024]
[1779685815935,80.09,77320.18,0.1,-0.00175,0.0,0.24038]
[1779685820970,80.09,77316.55,0.1,-0.00176,0.0,0.24112]
[1779685826007,80.09,77315.13,0.1,-0.00176,0.0,0.24141]
[1779685831041,80.09,77314.65,0.1,-0.00175,0.0,0.2408]
[1779685838093,80.09,77319.17,0.1,-0.00175,0.0,0.23989]
[1779685843128,80.09,77318.91,0.1,-0.00175,0.0,0.23994]
[1779685849736,80.09,77318.92,0.1,-0.00175,0.0,0.23994]
[1779685855211,80.09,77319.26,0.1,-0.00175,0.0,0.23987]
[1779685860248,80.09,77320.79,0.1,-0.00174,0.0,0.23956]
[1779685865286,80.09,77316.14,0.1,-0.00175,0.0,0.2405]
[1779685870316,80.09,77313.2,0.1,-0.00176,0.0,0.24109]
[1779685875351,80.09,77312.46,0.1,-0.00176,0.0,0.24124]
[1779685880387,80.09,77313.14,0.1,-0.00176,0.0,0.2411]
[1779685885422,80.09,77317.19,0.1,-0.00175,0.0,0.24029]
[1779685890458,80.09,77317.42,0.1,-0.00175,0.0,0.24024]
[1779685895492,80.09,77319.14,0.1,-0.00174,0.0,0.23919]
[1779685900529,80.09,77318.72,0.1,-0.00174,0.0,0.23928]
[1779685905562,80.09,77314.97,0.1,-0.00175,0.0,0.24003]
[1779685910597,80.09,77315.21,0.1,-0.00175,0.0,0.23998]
[1779685915631,80.09,77315.98,0.1,-0.00175,0.0,0.23983]
[1779685920667,80.09,77316.73,0.1,-0.00175,0.0,0.23968]
[1779685925702,80.09,77316.27,0.1,-0.00175,0.0,0.23977]
[1779685930742,80.09,77321.15,0.1,-0.00174,0.0,0.23879]
[1779685935777,80.09,77314.89,0.1,-0.00175,0.0,0.24005]
[1779685940812,80.09,77317.61,0.1,-0.00174,0.0,0.2395]
[1779685941821,80.09,77301.57,0.1,-0.00177,0.0,0.24275]
[1779685946855,80.09,77300.04,0.1,-0.00177,0.0,0.24306]
[1779685952901,80.09,77299.67,0.1,-0.00177,0.0,0.24243]
[1779685957932,80.09,77310.05,0.1,-0.00175,0.0,0.24032]
[1779685962967,80.09,77308.55,0.1,-0.00175,0.0,0.24063]
[1779685968002,80.09,77309.55,0.1,-0.00175,0.0,0.24042]
[1779685973070,80.09,77309.5,0.1,-0.00175,0.0,0.24043]
[1779685978105,80.09,77309.03,0.1,-0.00175,0.0,0.24053]
[1779685985154,80.09,77313.4,0.1,-0.00175,0.0,0.23965]
[1779685990188,80.09,77314.02,0.1,-0.00175,0.0,0.23952]
[1779685996231,80.09,77313.71,0.1,-0.00175,0.0,0.23958]
[1779686001266,80.09,77309.72,0.1,-0.00175,0.0,0.24039]
[1779686006302,80.09,77308.96,0.1,-0.00175,0.0,0.24054]
[1779686013350,80.09,77309.76,0.1,-0.00175,0.0,0.23968]
[1779686018385,80.09,77310.48,0.1,-0.00175,0.0,0.23953]
[1779686023420,80.09,77311.23,0.1,-0.00175,0.0,0.23938]
[1779686028455,80.09,77311.35,0.1,-0.00175,0.0,0.23936]
[1779686033492,80.09,77306.27,0.1,-0.00175,0.0,0.24038]
[1779686038526,80.09,77307.92,0.1,-0.00175,0.0,0.24005]
[1779686046582,80.09,77309.13,0.1,-0.00175,0.0,0.23981]
[1779686051617,80.09,77312.96,0.1,-0.00174,0.0,0.23904]
[1779686056654,80.09,77312.95,0.1,-0.00174,0.0,0.23904]
[1779686061688,80.09,77314.29,0.1,-0.00174,0.0,0.23877]
[1779686064976,80.09,77313.87,0.1,-0.00174,0.0,0.23885]
[1779686065011,80.09,77317.01,0.1,-0.00174,0.0,0.23822]
[1779686066747,80.09,77347.48,0.1,-0.00169,0.0,0.23219]
[1779686069496,80.09,77353.57,0.1,-0.00168,0.0,0.231]
[1779686069764,80.09,77352.12,0.1,-0.00168,0.0,0.23128]
[1779686074801,80.09,77349.44,0.1,-0.00168,0.0,0.23112]
[1779686081386,80.09,77342.92,0.1,-0.00169,0.0,0.2324]
[1779686086885,80.09,77343.93,0.1,-0.00169,0.0,0.2322]
[1779686092927,80.09,77344.53,0.1,-0.00169,0.0,0.23208]
[1779686097962,80.09,77347.37,0.1,-0.00168,0.0,0.23153]
[1779686102999,80.09,77345.73,0.1,-0.00168,0.0,0.23185]
[1779686108032,80.09,77354.4,0.1,-0.00167,0.0,0.23016]
[1779686110049,80.09,77341.85,0.1,-0.00169,0.0,0.23261]
[1779686115085,80.09,77337.46,0.1,-0.0017,0.0,0.23347]
[1779686120123,80.09,77340.0,0.1,-0.00169,0.0,0.23297]
[1779686125155,80.09,77336.56,0.1,-0.0017,0.0,0.23365]
[1779686130188,80.09,77333.19,0.1,-0.0017,0.0,0.23431]
[1779686136234,80.09,77333.99,0.1,-0.0017,0.0,0.23347]
[1779686142273,80.09,77335.66,0.1,-0.0017,0.0,0.23314]
[1779686147309,80.09,77338.41,0.1,-0.00169,0.0,0.2326]
[1779686152343,80.09,77329.19,0.1,-0.00171,0.0,0.23441]
[1779686157377,80.09,77327.58,0.1,-0.00171,0.0,0.23473]
[1779686162413,80.09,77326.43,0.1,-0.00171,0.0,0.23496]
[1779686169463,80.09,77328.86,0.1,-0.00171,0.0,0.23448]
[1779686174497,80.09,77332.28,0.1,-0.0017,0.0,0.2338]
[1779686179533,80.09,77331.6,0.1,-0.0017,0.0,0.23394]
[1779686184567,80.09,77330.55,0.1,-0.0017,0.0,0.23414]
[1779686190610,80.09,77328.99,0.1,-0.00171,0.0,0.23445]
[1779686195644,80.09,77324.51,0.1,-0.00171,0.0,0.23465]
[1779686202234,80.09,77322.9,0.1,-0.00171,0.0,0.23497]
[1779686208736,80.09,77321.96,0.1,-0.00171,0.0,0.23515]
[1779686213770,80.09,77322.28,0.1,-0.00171,0.0,0.23509]
[1779686219501,80.09,77321.85,0.1,-0.00171,0.0,0.23517]
[1779686219511,80.09,77323.3,0.1,-0.00171,0.0,0.23489]
[1779686222383,80.09,77352.82,0.1,-0.00166,0.0,0.22911]
[1779686224163,80.09,77352.82,0.1,-0.00166,0.0,0.22911]
[1779686224182,80.09,77340.63,0.1,-0.00168,0.0,0.23148]
[1779686230889,80.09,77342.28,0.1,-0.00168,0.0,0.23115]
[1779686236938,80.09,77340.72,0.1,-0.00168,0.0,0.23146]
[1779686242523,80.09,77342.23,0.1,-0.00168,0.0,0.23116]
[1779686248015,80.09,77337.82,0.1,-0.00169,0.0,0.23203]
[1779686252601,80.09,77345.86,0.1,-0.00167,0.0,0.22978]
[1779686258080,80.09,77355.82,0.1,-0.00165,0.0,0.22785]
[1779686263116,80.09,77350.13,0.1,-0.00166,0.0,0.22895]
[1779686268152,80.09,77349.14,0.1,-0.00166,0.0,0.22914]
[1779686273186,80.09,77346.61,0.1,-0.00167,0.0,0.22963]
[1779686279229,80.09,77344.42,0.1,-0.00167,0.0,0.23006]
[1779686284264,80.09,77358.16,0.1,-0.00165,0.0,0.2274]
[1779686290307,80.09,77360.72,0.1,-0.00165,0.0,0.22691]
[1779686295341,80.09,77367.14,0.1,-0.00164,0.0,0.22568]
[1779686301384,80.09,77366.62,0.1,-0.00164,0.0,0.22578]
[1779686306418,80.09,77369.15,0.1,-0.00163,0.0,0.22529]
[1779686311459,80.09,77365.98,0.1,-0.00163,0.0,0.22523]
[1779686316488,80.09,77371.54,0.1,-0.00163,0.0,0.22417]
[1779686321525,80.09,77368.57,0.1,-0.00163,0.0,0.22473]
[1779686326561,80.09,77367.99,0.1,-0.00163,0.0,0.22485]
[1779686327448,80.09,77367.99,0.1,-0.00163,0.0,0.22485]
[1779686327566,80.09,77367.99,0.1,-0.00163,0.0,0.22485]
[1779686330253,80.09,77386.8,0.1,-0.0016,0.0,0.22129]
[1779686330589,80.09,77386.46,0.1,-0.0016,0.0,0.22135]
[1779686334617,80.09,77376.14,0.1,-0.00162,0.0,0.2233]
[1779686339655,80.09,77375.03,0.1,-0.00162,0.0,0.22351]
[1779686344690,80.09,77375.62,0.1,-0.00162,0.0,0.2234]
[1779686347716,80.09,77365.26,0.1,-0.00163,0.0,0.22537]
[1779686353309,80.09,77366.38,0.1,-0.00163,0.0,0.22515]
[1779686356779,80.09,77354.42,0.1,-0.00165,0.0,0.22744]
[1779686361814,80.09,77355.76,0.1,-0.00165,0.0,0.22719]
[1779686366849,80.09,77348.12,0.1,-0.00166,0.0,0.22866]
[1779686371884,80.09,77347.99,0.1,-0.00166,0.0,0.22801]
[1779686376919,80.09,77347.01,0.1,-0.00166,0.0,0.2282]
[1779686381954,80.09,77347.47,0.1,-0.00166,0.0,0.22811]
[1779686386990,80.09,77344.34,0.1,-0.00166,0.0,0.22871]
[1779686392026,80.09,77337.38,0.1,-0.00167,0.0,0.23006]
[1779686397059,80.09,77328.64,0.1,-0.00169,0.0,0.23177]
[1779686402094,80.09,77330.48,0.1,-0.00168,0.0,0.23141]
[1779686407137,80.09,77328.48,0.1,-0.00169,0.0,0.2318]
[1779686410158,80.09,77318.32,0.1,-0.0017,0.0,0.2338]
[1779686415193,80.09,77318.59,0.1,-0.0017,0.0,0.23374]
[1779686420229,80.09,77317.23,0.1,-0.00171,0.0,0.23401]
[1779686425264,80.09,77316.93,0.1,-0.00171,0.0,0.23407]
[1779686432312,80.09,77317.23,0.1,-0.0017,0.0,0.23332]
[1779686437348,80.09,77318.64,0.1,-0.0017,0.0,0.23305]
[1779686442383,80.09,77315.18,0.1,-0.0017,0.0,0.23373]
[1779686447418,80.09,77305.51,0.1,-0.00172,0.0,0.23564]
[1779686452465,80.09,77313.51,0.1,-0.00171,0.0,0.23406]
[1779686457500,80.09,77314.68,0.1,-0.0017,0.0,0.23383]
[1779686462557,80.09,77311.29,0.1,-0.00171,0.0,0.2345]
[1779686467569,80.09,77310.52,0.1,-0.00171,0.0,0.23465]
[1779686472602,80.09,77308.63,0.1,-0.00171,0.0,0.23502]
[1779686477641,80.09,77309.84,0.1,-0.00171,0.0,0.23478]
[1779686482674,80.09,77311.95,0.1,-0.00171,0.0,0.23437]
[1779686487708,80.09,77312.13,0.1,-0.00171,0.0,0.23433]
[1779686492746,80.09,77311.83,0.1,-0.0017,0.0,0.2337]
[1779686497779,80.09,77311.85,0.1,-0.0017,0.0,0.23369]
[1779686503822,80.09,77312.11,0.1,-0.0017,0.0,0.23364]
[1779686508856,80.09,77312.19,0.1,-0.0017,0.0,0.23363]
[1779686513890,80.09,77312.04,0.1,-0.0017,0.0,0.23366]
[1779686518926,80.09,77305.68,0.1,-0.00171,0.0,0.23492]
[1779686524517,80.09,77307.66,0.1,-0.00171,0.0,0.23452]
[1779686530003,80.09,77308.63,0.1,-0.00171,0.0,0.23433]
[1779686531810,80.09,77308.63,0.1,-0.00171,0.0,0.23433]
[1779686531906,80.09,77307.41,0.1,-0.00171,0.0,0.23457]
[1779686534605,80.09,77298.89,0.1,-0.00173,0.0,0.23627]
[1779686534642,80.09,77298.52,0.1,-0.00173,0.0,0.23634]
[1779686542090,80.09,77298.52,0.1,-0.00173,0.0,0.23634]
[1779686547124,80.09,77299.73,0.1,-0.00172,0.0,0.2361]
[1779686552159,80.09,77302.02,0.1,-0.00172,0.0,0.23495]
[1779686557194,80.09,77303.46,0.1,-0.00171,0.0,0.23466]
[1779686562231,80.09,77303.08,0.1,-0.00171,0.0,0.23474]
[1779686568273,80.09,77303.42,0.1,-0.00171,0.0,0.23467]
[1779686573325,80.09,77303.68,0.1,-0.00171,0.0,0.23462]
[1779686578359,80.09,77302.08,0.1,-0.00172,0.0,0.23494]
[1779686583393,80.09,77302.59,0.1,-0.00171,0.0,0.23483]
[1779686588427,80.09,77303.15,0.1,-0.00171,0.0,0.23472]
[1779686593465,80.09,77303.41,0.1,-0.00171,0.0,0.23467]
[1779686600538,80.09,77293.03,0.1,-0.00173,0.0,0.23674]
[1779686605557,80.09,77300.54,0.1,-0.00172,0.0,0.23524]
[1779686610591,80.09,77301.57,0.1,-0.00172,0.0,0.23504]
[1779686613611,80.09,77307.9,0.1,-0.0017,0.0,0.23309]
[1779686619653,80.09,77307.34,0.1,-0.0017,0.0,0.2332]
[1779686624690,80.09,77309.86,0.1,-0.0017,0.0,0.23271]
[1779686629726,80.09,77310.45,0.1,-0.0017,0.0,0.23259]
[1779686634760,80.09,77312.1,0.1,-0.00169,0.0,0.23227]
[1779686639795,80.09,77312.59,0.1,-0.00169,0.0,0.23217]
[1779686644833,80.09,77326.9,0.1,-0.00167,0.0,0.22937]
[1779686649877,80.09,77331.96,0.1,-0.00166,0.0,0.22839]
[1779686650883,80.09,77344.75,0.1,-0.00164,0.0,0.22593]
[1779686655920,80.09,77342.97,0.1,-0.00165,0.0,0.22627]
[1779686661961,80.09,77341.19,0.1,-0.00165,0.0,0.22661]
[1779686666995,80.09,77341.06,0.1,-0.00165,0.0,0.22664]
[1779686672030,80.09,77341.26,0.1,-0.00164,0.0,0.22593]
[1779686678071,80.09,77336.67,0.1,-0.00165,0.0,0.22681]
[1779686681055,80.09,77336.4,0.1,-0.00165,0.0,0.22686]
[1779686681162,80.09,77328.78,0.1,-0.00166,0.0,0.22833]
[1779686683494,80.09,77328.51,0.1,-0.00166,0.0,0.22838]
[1779686683595,80.09,77321.39,0.1,-0.00167,0.0,0.22976]
[1779686689152,80.09,77320.03,0.1,-0.00168,0.0,0.23003]
[1779686694187,80.09,77318.82,0.1,-0.00168,0.0,0.23026]
[1779686699222,80.09,77314.28,0.1,-0.00169,0.0,0.23115]
[1779686704258,80.09,77315.18,0.1,-0.00168,0.0,0.23098]
[1779686709292,80.09,77314.03,0.1,-0.00169,0.0,0.2312]
[1779686714327,80.09,77314.03,0.1,-0.00169,0.0,0.2312]
[1779686719363,80.09,77313.53,0.1,-0.00169,0.0,0.2313]
[1779686724398,80.09,77313.09,0.1,-0.00169,0.0,0.23138]
[1779686729433,80.09,77325.63,0.1,-0.00167,0.0,0.22894]
[1779686734468,80.09,77326.36,0.1,-0.00166,0.0,0.22812]
[1779686739503,80.09,77327.24,0.1,-0.00166,0.0,0.22795]
[1779686744538,80.09,77325.9,0.1,-0.00166,0.0,0.22821]
[1779686749573,80.09,77315.54,0.1,-0.00168,0.0,0.23022]
[1779686754610,80.09,77315.39,0.1,-0.00168,0.0,0.23025]
[1779686759645,80.09,77315.41,0.1,-0.00168,0.0,0.23025]
[1779686764680,80.09,77314.77,0.1,-0.00168,0.0,0.23037]
[1779686769715,80.09,77314.91,0.1,-0.00168,0.0,0.23034]
[1779686774749,80.09,77315.28,0.1,-0.00168,0.0,0.23027]
[1779686779788,80.09,77314.8,0.1,-0.00168,0.0,0.23037]
[1779686784823,80.09,77318.55,0.1,-0.00167,0.0,0.22963]
[1779686789857,80.09,77319.26,0.1,-0.00167,0.0,0.2295]
[1779686796906,80.09,77318.52,0.1,-0.00167,0.0,0.22896]
[1779686801941,80.09,77315.86,0.1,-0.00167,0.0,0.22947]
[1779686806976,80.09,77316.74,0.1,-0.00167,0.0,0.2293]
[1779686812014,80.09,77326.58,0.1,-0.00166,0.0,0.2274]
[1779686817046,80.09,77330.15,0.1,-0.00165,0.0,0.22671]
[1779686822082,80.09,77333.33,0.1,-0.00165,0.0,0.2261]
[1779686827116,80.09,77335.72,0.1,-0.00164,0.0,0.22564]
[1779686832152,80.09,77343.62,0.1,-0.00163,0.0,0.22413]
[1779686837188,80.09,77350.45,0.1,-0.00162,0.0,0.22283]
[1779686842222,80.09,77347.3,0.1,-0.00162,0.0,0.22343]
[1779686848264,80.09,77339.91,0.1,-0.00164,0.0,0.22484]
[1779686853847,80.09,77339.19,0.1,-0.00163,0.0,0.2243]
[1779686859344,80.09,77340.1,0.1,-0.00163,0.0,0.22413]
[1779686864377,80.09,77340.07,0.1,-0.00163,0.0,0.22414]
[1779686869415,80.09,77341.92,0.1,-0.00163,0.0,0.22379]
[1779686874448,80.09,77342.29,0.1,-0.00163,0.0,0.22371]
[1779686881496,80.09,77340.66,0.1,-0.00163,0.0,0.22402]
[1779686883743,80.09,77339.23,0.1,-0.00163,0.0,0.2243]
[1779686883851,80.09,77333.86,0.1,-0.00164,0.0,0.22532]
[1779686886503,80.09,77330.64,0.1,-0.00165,0.0,0.22594]
[1779686886592,80.09,77330.28,0.1,-0.00165,0.0,0.22601]
[1779686892574,80.09,77323.97,0.1,-0.00166,0.0,0.22722]
[1779686897611,80.09,77323.83,0.1,-0.00166,0.0,0.22725]
[1779686904201,80.09,77321.42,0.1,-0.00166,0.0,0.22772]
[1779686909697,80.09,77320.27,0.1,-0.00166,0.0,0.22794]
[1779686914732,80.09,77320.53,0.1,-0.00166,0.0,0.22721]
[1779686919771,80.09,77320.86,0.1,-0.00166,0.0,0.22715]
[1779686924802,80.09,77320.3,0.1,-0.00166,0.0,0.22725]
[1779686929838,80.09,77321.27,0.1,-0.00166,0.0,0.22707]
[1779686934875,80.09,77320.61,0.1,-0.00166,0.0,0.22719]
[1779686939908,80.09,77320.1,0.1,-0.00166,0.0,0.22729]
[1779686944943,80.09,77319.52,0.1,-0.00166,0.0,0.2274]
[1779686949978,80.09,77319.51,0.1,-0.00166,0.0,0.22741]
[1779686955013,80.09,77319.23,0.1,-0.00166,0.0,0.22746]
[1779686960050,80.09,77319.43,0.1,-0.00166,0.0,0.22742]
[1779686965083,80.09,77322.31,0.1,-0.00165,0.0,0.22687]
[1779686970118,80.09,77328.43,0.1,-0.00164,0.0,0.22569]
[1779686978176,80.09,77327.81,0.1,-0.00164,0.0,0.22513]
[1779686983209,80.09,77327.67,0.1,-0.00164,0.0,0.22516]
[1779686988245,80.09,77325.24,0.1,-0.00164,0.0,0.22563]
[1779686993279,80.09,77319.89,0.1,-0.00165,0.0,0.22666]
[1779686998315,80.09,77318.3,0.1,-0.00165,0.0,0.22696]
[1779687003349,80.09,77317.44,0.1,-0.00166,0.0,0.22713]
[1779687008384,80.09,77319.07,0.1,-0.00165,0.0,0.22681]
[1779687013445,80.09,77316.48,0.1,-0.00166,0.0,0.22731]
[1779687018477,80.09,77313.63,0.1,-0.00166,0.0,0.22786]
[1779687021498,80.09,77323.85,0.1,-0.00165,0.0,0.22589]
[1779687026531,80.09,77332.33,0.1,-0.00163,0.0,0.22427]
[1779687031568,80.09,77333.24,0.1,-0.00163,0.0,0.22343]
[1779687036602,80.09,77343.04,0.1,-0.00161,0.0,0.22157]
[1779687041637,80.09,77343.08,0.1,-0.00161,0.0,0.22156]
[1779687045245,80.09,77358.78,0.1,-0.00159,0.0,0.21862]
[1779687050700,80.09,77360.32,0.1,-0.00159,0.0,0.21833]
[1779687055736,80.09,77357.96,0.1,-0.00159,0.0,0.21877]
[1779687060770,80.09,77358.43,0.1,-0.00159,0.0,0.21868]
[1779687065810,80.09,77363.48,0.1,-0.00158,0.0,0.21774]
[1779687070844,80.09,77369.51,0.1,-0.00157,0.0,0.21662]
[1779687075880,80.09,77363.07,0.1,-0.00158,0.0,0.21782]
[1779687080915,80.09,77364.14,0.1,-0.00158,0.0,0.21762]
[1779687085951,80.09,77369.79,0.1,-0.00157,0.0,0.21657]
[1779687090984,80.09,77370.91,0.1,-0.00157,0.0,0.21636]
[1779687096021,80.09,77370.89,0.1,-0.00157,0.0,0.21572]
[1779687101056,80.09,77373.3,0.1,-0.00156,0.0,0.21527]
[1779687106091,80.09,77374.22,0.1,-0.00156,0.0,0.2151]
[1779687111126,80.09,77375.6,0.1,-0.00156,0.0,0.21485]
[1779687116165,80.09,77370.42,0.1,-0.00157,0.0,0.2158]
[1779687118175,80.09,77358.84,0.1,-0.00158,0.0,0.21795]
[1779687123213,80.09,77358.41,0.1,-0.00158,0.0,0.21803]
[1779687126235,80.09,77348.22,0.1,-0.0016,0.0,0.21993]
[1779687131270,80.09,77348.18,0.1,-0.0016,0.0,0.21994]
[1779687136304,80.09,77350.01,0.1,-0.0016,0.0,0.2196]
[1779687141339,80.09,77338.4,0.1,-0.00161,0.0,0.22178]
[1779687146376,80.09,77333.42,0.1,-0.00162,0.0,0.22272]
[1779687151416,80.09,77331.95,0.1,-0.00162,0.0,0.22233]
[1779687156447,80.09,77331.72,0.1,-0.00162,0.0,0.22238]
[1779687161483,80.09,77330.82,0.1,-0.00162,0.0,0.22255]
[1779687166518,80.09,77331.87,0.1,-0.00162,0.0,0.22235]
[1779687171556,80.09,77331.96,0.1,-0.00162,0.0,0.22233]
[1779687176592,80.09,77328.34,0.1,-0.00162,0.0,0.22302]
[1779687181626,80.09,77330.3,0.1,-0.00162,0.0,0.22265]
[1779687186662,80.09,77330.32,0.1,-0.00162,0.0,0.22264]
[1779687191697,80.09,77328.8,0.1,-0.00162,0.0,0.22293]
[1779687196731,80.09,77328.5,0.1,-0.00162,0.0,0.22299]
[1779687202776,80.09,77327.75,0.1,-0.00163,0.0,0.22313]
[1779687207809,80.09,77328.1,0.1,-0.00163,0.0,0.22306]
[1779687212845,80.09,77329.36,0.1,-0.00162,0.0,0.22216]
[1779687217880,80.09,77334.91,0.1,-0.00161,0.0,0.22111]
[1779687222915,80.09,77340.62,0.1,-0.0016,0.0,0.22003]
[1779687227950,80.09,77339.73,0.1,-0.0016,0.0,0.2202]
[1779687232985,80.09,77341.22,0.1,-0.0016,0.0,0.21992]
[1779687238020,80.09,77340.36,0.1,-0.0016,0.0,0.22008]
[1779687243055,80.09,77343.4,0.1,-0.0016,0.0,0.21951]
[1779687248089,80.09,77343.58,0.1,-0.0016,0.0,0.21948]
[1779687253125,80.09,77350.07,0.1,-0.00159,0.0,0.21826]
[1779687258160,80.09,77351.21,0.1,-0.00159,0.0,0.21805]
[1779687267223,80.09,77352.08,0.1,-0.00158,0.0,0.21789]
[1779687272257,80.09,77349.5,0.1,-0.00158,0.0,0.21771]
[1779687277294,80.09,77344.75,0.1,-0.00159,0.0,0.2186]
[1779687282328,80.09,77348.73,0.1,-0.00158,0.0,0.21786]
[1779687287363,80.09,77356.71,0.1,-0.00157,0.0,0.21637]
[1779687292401,80.09,77354.69,0.1,-0.00158,0.0,0.21675]
[1779687297436,80.09,77357.04,0.1,-0.00157,0.0,0.21631]
[1779687302471,80.09,77365.27,0.1,-0.00156,0.0,0.2148]
[1779687306500,80.09,77375.89,0.1,-0.00154,0.0,0.21285]
[1779687311534,80.09,77373.79,0.1,-0.00155,0.0,0.21323]
[1779687316569,80.09,77373.03,0.1,-0.00155,0.0,0.21337]
[1779687321605,80.09,77373.2,0.1,-0.00155,0.0,0.21334]
[1779687326640,80.09,77372.1,0.1,-0.00155,0.0,0.21354]
[1779687331676,80.09,77369.51,0.1,-0.00155,0.0,0.21337]
[1779687336713,80.09,77368.18,0.1,-0.00155,0.0,0.21361]
[1779687342754,80.09,77369.14,0.1,-0.00155,0.0,0.21344]
[1779687347790,80.09,77373.16,0.1,-0.00154,0.0,0.2127]
[1779687352823,80.09,77373.7,0.1,-0.00154,0.0,0.2126]
[1779687357859,80.09,77374.08,0.1,-0.00154,0.0,0.21254]
[1779687362894,80.09,77372.34,0.1,-0.00154,0.0,0.21285]
[1779687367929,80.09,77377.06,0.1,-0.00154,0.0,0.21199]
[1779687372965,80.09,77376.26,0.1,-0.00154,0.0,0.21214]
[1779687377999,80.09,77381.24,0.1,-0.00153,0.0,0.21124]
[1779687381002,80.09,77382.25,0.1,-0.00153,0.0,0.21105]
[1779687381044,80.09,77382.67,0.1,-0.00153,0.0,0.21098]
[1779687383739,80.09,77382.67,0.1,-0.00153,0.0,0.21098]
[1779687384620,80.09,77387.82,0.1,-0.00152,0.0,0.21005]
[1779687390095,80.09,77389.6,0.1,-0.00152,0.0,0.20973]
[1779687395145,80.09,77378.92,0.1,-0.00153,0.0,0.21101]
[1779687400180,80.09,77378.75,0.1,-0.00153,0.0,0.21104]
[1779687405217,80.09,77377.78,0.1,-0.00153,0.0,0.21122]
[1779687410250,80.09,77379.49,0.1,-0.00153,0.0,0.21091]
[1779687415290,80.09,77379.16,0.1,-0.00153,0.0,0.21097]
[1779687420323,80.09,77379.47,0.1,-0.00153,0.0,0.21091]
[1779687425360,80.09,77377.72,0.1,-0.00153,0.0,0.21123]
[1779687431400,80.09,77387.51,0.1,-0.00152,0.0,0.20946]
[1779687436435,80.09,77389.8,0.1,-0.00151,0.0,0.20905]
[1779687438609,80.09,77390.64,0.1,-0.00151,0.0,0.2089]
[1779687438703,80.09,77403.89,0.1,-0.00149,0.0,0.20654]
[1779687441783,80.09,77410.53,0.1,-0.00148,0.0,0.20536]
[1779687441885,80.09,77409.28,0.1,-0.00149,0.0,0.20558]
[1779687446506,80.09,77399.17,0.1,-0.0015,0.0,0.20738]
[1779687451541,80.09,77398.71,0.1,-0.0015,0.0,0.20682]
[1779687456575,80.09,77388.96,0.1,-0.00151,0.0,0.20856]
[1779687461611,80.09,77393.07,0.1,-0.00151,0.0,0.20783]
[1779687466645,80.09,77391.24,0.1,-0.00151,0.0,0.20816]
[1779687471680,80.09,77393.69,0.1,-0.0015,0.0,0.20772]
[1779687476715,80.09,77393.4,0.1,-0.0015,0.0,0.20777]
[1779687481757,80.09,77393.53,0.1,-0.0015,0.0,0.20775]
[1779687486791,80.09,77396.8,0.1,-0.0015,0.0,0.20716]
[1779687491826,80.09,77393.03,0.1,-0.00151,0.0,0.20784]
[1779687496862,80.09,77389.63,0.1,-0.00151,0.0,0.20844]
[1779687500888,80.09,77377.59,0.1,-0.00153,0.0,0.21061]
[1779687505926,80.09,77373.83,0.1,-0.00153,0.0,0.21129]
[1779687510960,80.09,77370.66,0.1,-0.00154,0.0,0.21187]
[1779687515995,80.09,77370.67,0.1,-0.00153,0.0,0.21122]
[1779687521033,80.09,77377.82,0.1,-0.00152,0.0,0.20993]
[1779687526067,80.09,77381.31,0.1,-0.00152,0.0,0.2093]
[1779687531103,80.09,77381.14,0.1,-0.00152,0.0,0.20933]
[1779687533116,80.09,77391.12,0.1,-0.0015,0.0,0.20754]
[1779687539160,80.09,77389.83,0.1,-0.00151,0.0,0.20777]
[1779687544195,80.09,77401.26,0.1,-0.00149,0.0,0.20574]
[1779687549232,80.09,77399.34,0.1,-0.00149,0.0,0.20608]
[1779687554266,80.09,77392.27,0.1,-0.0015,0.0,0.20734]
[1779687559301,80.09,77390.31,0.1,-0.0015,0.0,0.20769]
[1779687564336,80.09,77385.17,0.1,-0.00151,0.0,0.20861]
[1779687569371,80.09,77388.48,0.1,-0.00151,0.0,0.20801]
[1779687574409,80.09,77381.58,0.1,-0.00151,0.0,0.20861]
[1779687579478,80.09,77379.96,0.1,-0.00151,0.0,0.2089]
[1779687584513,80.09,77379.25,0.1,-0.00152,0.0,0.20903]
[1779687589549,80.09,77370.02,0.1,-0.00153,0.0,0.2107]
[1779687594584,80.09,77371.6,0.1,-0.00153,0.0,0.21041]
[1779687599620,80.09,77371.71,0.1,-0.00153,0.0,0.21039]
[1779687602640,80.09,77388.28,0.1,-0.0015,0.0,0.20741]
[1779687603650,80.09,77399.17,0.1,-0.00149,0.0,0.20548]
[1779687608682,80.09,77399.69,0.1,-0.00149,0.0,0.20539]
[1779687613718,80.09,77397.86,0.1,-0.00149,0.0,0.20571]
[1779687619759,80.09,77394.72,0.1,-0.00149,0.0,0.20627]
[1779687624794,80.09,77394.34,0.1,-0.00149,0.0,0.20634]
[1779687630838,80.09,77400.66,0.1,-0.00149,0.0,0.20522]
[1779687635873,80.09,77403.23,0.1,-0.00148,0.0,0.20413]
[1779687640907,80.09,77404.96,0.1,-0.00147,0.0,0.20383]
[1779687645942,80.09,77407.98,0.1,-0.00147,0.0,0.2033]
[1779687651983,80.09,77407.22,0.1,-0.00147,0.0,0.20343]
[1779687657019,80.09,77407.15,0.1,-0.00147,0.0,0.20345]
[1779687662057,80.09,77408.74,0.1,-0.00147,0.0,0.20317]
[1779687667089,80.09,77407.89,0.1,-0.00147,0.0,0.20332]
[1779687669102,80.09,77397.72,0.1,-0.00148,0.0,0.20511]
[1779687674139,80.09,77392.69,0.1,-0.00149,0.0,0.206]
[1779687679173,80.09,77388.61,0.1,-0.0015,0.0,0.20672]
[1779687684209,80.09,77381.21,0.1,-0.00151,0.0,0.20804]
[1779687689251,80.09,77377.78,0.1,-0.00151,0.0,0.20866]
[1779687695288,80.09,77376.95,0.1,-0.00151,0.0,0.20817]
[1779687701331,80.09,77372.57,0.1,-0.00152,0.0,0.20895]
[1779687706919,80.09,77373.55,0.1,-0.00152,0.0,0.20878]
[1779687712407,80.09,77373.75,0.1,-0.00151,0.0,0.20874]
[1779687717444,80.09,77375.3,0.1,-0.00151,0.0,0.20846]
[1779687722477,80.09,77373.95,0.1,-0.00151,0.0,0.20871]
[1779687727513,80.09,77373.46,0.1,-0.00152,0.0,0.20879]
[1779687732548,80.09,77373.21,0.1,-0.00152,0.0,0.20884]
[1779687737582,80.09,77372.44,0.1,-0.00152,0.0,0.20898]
[1779687744631,80.09,77373.12,0.1,-0.00152,0.0,0.20885]
[1779687749668,80.09,77373.24,0.1,-0.00152,0.0,0.20883]
[1779687755708,80.09,77371.26,0.1,-0.00151,0.0,0.20855]
[1779687760743,80.09,77372.31,0.1,-0.00151,0.0,0.20836]
[1779687767346,80.09,77372.98,0.1,-0.00151,0.0,0.20824]
[1779687772830,80.09,77372.98,0.1,-0.00151,0.0,0.20824]
[1779687777864,80.09,77371.6,0.1,-0.00151,0.0,0.20849]
[1779687784913,80.09,77371.73,0.1,-0.00151,0.0,0.20846]
[1779687787938,80.09,77383.95,0.1,-0.0015,0.0,0.20628]
[1779687792969,80.09,77383.78,0.1,-0.0015,0.0,0.20631]
[1779687798005,80.09,77383.63,0.1,-0.0015,0.0,0.20634]
[1779687803039,80.09,77382.42,0.1,-0.0015,0.0,0.20655]
[1779687808073,80.09,77384.0,0.1,-0.0015,0.0,0.20627]
[1779687813108,80.09,77383.01,0.1,-0.00149,0.0,0.20582]
[1779687818145,80.09,77382.25,0.1,-0.00149,0.0,0.20595]
[1779687823179,80.09,77378.28,0.1,-0.0015,0.0,0.20666]
[1779687828214,80.09,77378.45,0.1,-0.0015,0.0,0.20663]
[1779687833254,80.09,77376.08,0.1,-0.0015,0.0,0.20705]
[1779687838284,80.09,77379.37,0.1,-0.0015,0.0,0.20646]
[1779687843324,80.09,77378.47,0.1,-0.0015,0.0,0.20662]
[1779687848360,80.09,77376.64,0.1,-0.0015,0.0,0.20695]
[1779687857978,80.09,77376.07,0.1,-0.0015,0.0,0.20705]
[1779687865478,80.09,77376.52,0.1,-0.0015,0.0,0.20697]
[1779687870513,80.09,77377.09,0.1,-0.0015,0.0,0.20687]
[1779687875553,80.09,77377.02,0.1,-0.0015,0.0,0.20625]
[1779687880587,80.09,77377.47,0.1,-0.0015,0.0,0.20617]
[1779687885620,80.09,77379.01,0.1,-0.00149,0.0,0.20589]
[1779687890655,80.09,77378.8,0.1,-0.00149,0.0,0.20593]
[1779687895691,80.09,77378.61,0.1,-0.00149,0.0,0.20596]
[1779687900726,80.09,77375.26,0.1,-0.0015,0.0,0.20656]
[1779687905763,80.09,77374.93,0.1,-0.0015,0.0,0.20662]
[1779687912815,80.09,77374.99,0.1,-0.0015,0.0,0.20661]
[1779687918398,80.09,77371.81,0.1,-0.0015,0.0,0.20718]
[1779687923892,80.09,77371.89,0.1,-0.0015,0.0,0.20716]
[1779687928928,80.09,77372.57,0.1,-0.0015,0.0,0.20704]
[1779687933963,80.09,77372.54,0.1,-0.0015,0.0,0.20641]
[1779687939000,80.09,77373.17,0.1,-0.0015,0.0,0.2063]
[1779687944037,80.09,77371.52,0.1,-0.0015,0.0,0.20659]
[1779687949069,80.09,77368.29,0.1,-0.0015,0.0,0.20717]
[1779687954117,80.09,77367.63,0.1,-0.00151,0.0,0.20729]
[1779687956117,80.09,77357.36,0.1,-0.00152,0.0,0.20913]
[1779687961153,80.09,77358.32,0.1,-0.00152,0.0,0.20896]
[1779687966187,80.09,77362.26,0.1,-0.00151,0.0,0.20825]
[1779687971223,80.09,77357.45,0.1,-0.00152,0.0,0.20911]
[1779687976258,80.09,77355.46,0.1,-0.00152,0.0,0.20947]
[1779687981296,80.09,77349.66,0.1,-0.00153,0.0,0.21052]
[1779687987335,80.09,77344.54,0.1,-0.00154,0.0,0.21145]
[1779687992370,80.09,77336.45,0.1,-0.00155,0.0,0.21227]
[1779687997405,80.09,77333.72,0.1,-0.00155,0.0,0.21277]
[1779688002440,80.09,77331.08,0.1,-0.00155,0.0,0.21326]
[1779688008482,80.09,77330.89,0.1,-0.00155,0.0,0.21329]
[1779688013519,80.09,77332.99,0.1,-0.00155,0.0,0.21291]
[1779688019108,80.09,77334.86,0.1,-0.00155,0.0,0.21257]
[1779688024595,80.09,77336.51,0.1,-0.00155,0.0,0.21226]
[1779688029629,80.09,77342.33,0.1,-0.00154,0.0,0.2112]
[1779688034666,80.09,77342.28,0.1,-0.00154,0.0,0.21121]
[1779688039702,80.09,77344.02,0.1,-0.00154,0.0,0.2109]
[1779688044736,80.09,77345.27,0.1,-0.00153,0.0,0.21067]
[1779688049770,80.09,77347.94,0.1,-0.00153,0.0,0.21019]
[1779688054805,80.09,77347.79,0.1,-0.00153,0.0,0.20957]
[1779688059840,80.09,77351.21,0.1,-0.00152,0.0,0.20895]
[1779688064876,80.09,77363.64,0.1,-0.0015,0.0,0.20673]
[1779688069910,80.09,77366.06,0.1,-0.0015,0.0,0.20629]
[1779688074945,80.09,77371.14,0.1,-0.00149,0.0,0.20539]
[1779688079984,80.09,77371.36,0.1,-0.00149,0.0,0.20535]
[1779688085019,80.09,77369.62,0.1,-0.00149,0.0,0.20566]
[1779688090055,80.09,77369.26,0.1,-0.00149,0.0,0.20572]
[1779688095091,80.09,77371.27,0.1,-0.00149,0.0,0.20537]
[1779688101132,80.09,77370.97,0.1,-0.00149,0.0,0.20542]
[1779688106168,80.09,77370.75,0.1,-0.00149,0.0,0.20546]
[1779688111204,80.09,77370.49,0.1,-0.00149,0.0,0.20487]
[1779688117246,80.09,77370.2,0.1,-0.00149,0.0,0.20493]
[1779688122280,80.09,77370.69,0.1,-0.00149,0.0,0.20484]
[1779688127315,80.09,77370.83,0.1,-0.00149,0.0,0.20481]
[1779688132351,80.09,77371.94,0.1,-0.00149,0.0,0.20462]
[1779688137385,80.09,77369.06,0.1,-0.00149,0.0,0.20513]
[1779688142424,80.09,77361.67,0.1,-0.0015,0.0,0.20644]
[1779688147456,80.09,77357.02,0.1,-0.00151,0.0,0.20727]
[1779688152492,80.09,77354.77,0.1,-0.00151,0.0,0.20767]
[1779688157528,80.09,77355.21,0.1,-0.00151,0.0,0.20759]
[1779688162563,80.09,77361.82,0.1,-0.0015,0.0,0.20641]
[1779688168604,80.09,77362.42,0.1,-0.0015,0.0,0.20631]
[1779688174646,80.09,77362.96,0.1,-0.00149,0.0,0.20558]
[1779688180237,80.09,77363.41,0.1,-0.00149,0.0,0.2055]
[1779688187738,80.09,77356.84,0.1,-0.0015,0.0,0.20667]
[1779688194786,80.09,77353.17,0.1,-0.00151,0.0,0.20732]
[1779688200377,80.09,77356.01,0.1,-0.0015,0.0,0.20681]
[1779688205865,80.09,77356.3,0.1,-0.0015,0.0,0.20676]
[1779688211906,80.09,77357.53,0.1,-0.0015,0.0,0.20654]
[1779688216941,80.09,77356.03,0.1,-0.0015,0.0,0.20681]
[1779688221978,80.09,77350.17,0.1,-0.00151,0.0,0.20786]
[1779688227013,80.09,77344.66,0.1,-0.00152,0.0,0.20885]
[1779688232051,80.09,77341.64,0.1,-0.00152,0.0,0.20875]
[1779688237086,80.09,77339.54,0.1,-0.00152,0.0,0.20913]
[1779688242120,80.09,77338.63,0.1,-0.00152,0.0,0.20929]
[1779688247155,80.09,77336.7,0.1,-0.00153,0.0,0.20964]
[1779688252192,80.09,77337.13,0.1,-0.00153,0.0,0.20956]
[1779688257229,80.09,77334.15,0.1,-0.00153,0.0,0.2101]
[1779688262263,80.09,77334.23,0.1,-0.00153,0.0,0.21009]
[1779688267298,80.09,77336.04,0.1,-0.00153,0.0,0.20976]
[1779688272334,80.09,77336.41,0.1,-0.00153,0.0,0.20969]
[1779688277368,80.09,77337.26,0.1,-0.00153,0.0,0.20954]
[1779688282403,80.09,77337.83,0.1,-0.00153,0.0,0.20944]
[1779688287438,80.09,77336.23,0.1,-0.00153,0.0,0.20973]
[1779688293480,80.09,77335.47,0.1,-0.00152,0.0,0.20922]
[1779688301536,80.09,77335.48,0.1,-0.00152,0.0,0.20922]
[1779688306571,80.09,77335.2,0.1,-0.00153,0.0,0.20927]
[1779688311606,80.09,77332.72,0.1,-0.00153,0.0,0.20972]
[1779688316641,80.09,77335.79,0.1,-0.00152,0.0,0.20916]
[1779688321679,80.09,77336.13,0.1,-0.00152,0.0,0.2091]
[1779688327720,80.09,77334.1,0.1,-0.00153,0.0,0.20947]
[1779688333762,80.09,77333.12,0.1,-0.00153,0.0,0.20964]
[1779688340811,80.09,77331.34,0.1,-0.00153,0.0,0.20997]
[1779688345846,80.09,77330.86,0.1,-0.00153,0.0,0.21005]
[1779688351455,80.09,77338.66,0.1,-0.00152,0.0,0.208]
[1779688356922,80.09,77333.11,0.1,-0.00152,0.0,0.209]
[1779688361959,80.09,77329.46,0.1,-0.00153,0.0,0.20966]
[1779688366994,80.09,77328.77,0.1,-0.00153,0.0,0.20979]
[1779688372030,80.09,77334.34,0.1,-0.00152,0.0,0.20878]
[1779688377065,80.09,77335.6,0.1,-0.00152,0.0,0.20855]
[1779688384115,80.09,77334.26,0.1,-0.00152,0.0,0.2088]
[1779688389151,80.09,77333.11,0.1,-0.00152,0.0,0.209]
[1779688394185,80.09,77332.82,0.1,-0.00152,0.0,0.20905]
[1779688401806,80.09,77332.68,0.1,-0.00152,0.0,0.20908]
[1779688410296,80.09,77332.47,0.1,-0.00152,0.0,0.20912]
[1779688415334,80.09,77333.13,0.1,-0.00152,0.0,0.20836]
[1779688420368,80.09,77332.25,0.1,-0.00152,0.0,0.20851]
[1779688426410,80.09,77331.49,0.1,-0.00152,0.0,0.20865]
[1779688432453,80.09,77329.97,0.1,-0.00152,0.0,0.20893]
[1779688437489,80.09,77330.69,0.1,-0.00152,0.0,0.2088]
[1779688443529,80.09,77331.43,0.1,-0.00152,0.0,0.20866]
[1779688449570,80.09,77333.35,0.1,-0.00152,0.0,0.20832]
[1779688456619,80.09,77333.98,0.1,-0.00152,0.0,0.2082]
[1779688461655,80.09,77335.6,0.1,-0.00152,0.0,0.20791]
[1779688466691,80.09,77331.39,0.1,-0.00152,0.0,0.20867]
[1779688471730,80.09,77338.29,0.1,-0.00151,0.0,0.20679]
[1779688480788,80.09,77344.42,0.1,-0.0015,0.0,0.2057]
[1779688485824,80.09,77339.59,0.1,-0.0015,0.0,0.20656]
[1779688492438,80.09,77349.36,0.1,-0.00149,0.0,0.20482]
[1779688501936,80.09,77351.78,0.1,-0.00149,0.0,0.20439]
[1779688506971,80.09,77355.82,0.1,-0.00148,0.0,0.20368]
[1779688513013,80.09,77355.6,0.1,-0.00148,0.0,0.20372]
[1779688518052,80.09,77351.45,0.1,-0.00149,0.0,0.20445]
[1779688523084,80.09,77352.7,0.1,-0.00149,0.0,0.20423]
[1779688528119,80.09,77353.44,0.1,-0.00149,0.0,0.2041]
[1779688534162,80.09,77354.59,0.1,-0.00148,0.0,0.20326]
[1779688539196,80.09,77352.2,0.1,-0.00148,0.0,0.20368]
[1779688544232,80.09,77350.58,0.1,-0.00148,0.0,0.20397]
[1779688550274,80.09,77350.83,0.1,-0.00148,0.0,0.20393]
[1779688558329,80.09,77350.57,0.1,-0.00148,0.0,0.20397]
[1779688563364,80.09,77353.97,0.1,-0.00148,0.0,0.20337]
[1779688568399,80.09,77354.54,0.1,-0.00148,0.0,0.20327]
[1779688574441,80.09,77350.68,0.1,-0.00148,0.0,0.20395]
[1779688579477,80.09,77345.41,0.1,-0.00149,0.0,0.20489]
[1779688584512,80.09,77341.13,0.1,-0.0015,0.0,0.20565]
[1779688589546,80.09,77335.84,0.1,-0.00151,0.0,0.20659]
[1779688594581,80.09,77334.15,0.1,-0.0015,0.0,0.20625]
[1779688599616,80.09,77334.61,0.1,-0.0015,0.0,0.20617]
[1779688604651,80.09,77330.33,0.1,-0.00151,0.0,0.20694]
[1779688609686,80.09,77329.16,0.1,-0.00151,0.0,0.20714]
[1779688616736,80.09,77328.13,0.1,-0.00151,0.0,0.20733]
[1779688621770,80.09,77320.64,0.1,-0.00152,0.0,0.20868]
[1779688626805,80.09,77317.1,0.1,-0.00153,0.0,0.20932]
[1779688631850,80.09,77317.21,0.1,-0.00153,0.0,0.2093]
[1779688636875,80.09,77321.21,0.1,-0.00152,0.0,0.20857]
[1779688641910,80.09,77320.37,0.1,-0.00152,0.0,0.20873]
[1779688646948,80.09,77319.1,0.1,-0.00153,0.0,0.20895]
[1779688651981,80.09,77319.88,0.1,-0.00152,0.0,0.20817]
[1779688658022,80.09,77318.54,0.1,-0.00152,0.0,0.20841]
[1779688663058,80.09,77317.34,0.1,-0.00152,0.0,0.20863]
[1779688668093,80.09,77324.01,0.1,-0.00151,0.0,0.20743]
[1779688675736,80.09,77322.88,0.1,-0.00152,0.0,0.20763]
[1779688685213,80.09,77325.42,0.1,-0.00151,0.0,0.20717]
[1779688690250,80.09,77325.39,0.1,-0.00151,0.0,0.20718]
[1779688695876,80.09,77327.1,0.1,-0.00151,0.0,0.20687]
[1779688701324,80.09,77325.73,0.1,-0.00151,0.0,0.20712]
[1779688706367,80.09,77324.92,0.1,-0.00151,0.0,0.20726]
[1779688712403,80.09,77325.58,0.1,-0.00151,0.0,0.20651]
[1779688717439,80.09,77328.74,0.1,-0.0015,0.0,0.20594]
[1779688722473,80.09,77325.26,0.1,-0.00151,0.0,0.20656]
[1779688724136,80.09,77325.26,0.1,-0.00151,0.0,0.20656]
[1779688724168,80.09,77324.57,0.1,-0.00151,0.0,0.20669]
[1779688726395,80.09,77317.66,0.1,-0.00152,0.0,0.20793]
[1779688726503,80.09,77317.66,0.1,-0.00152,0.0,0.20793]
[1779688731537,80.09,77318.02,0.1,-0.00152,0.0,0.20786]
[1779688738586,80.09,77317.02,0.1,-0.00152,0.0,0.20804]
[1779688743622,80.09,77317.39,0.1,-0.00152,0.0,0.20798]
[1779688748656,80.09,77317.3,0.1,-0.00152,0.0,0.20799]
[1779688753691,80.09,77317.1,0.1,-0.00152,0.0,0.20803]
[1779688758726,80.09,77316.28,0.1,-0.00152,0.0,0.20817]
[1779688763761,80.09,77315.21,0.1,-0.00152,0.0,0.20837]
[1779688768797,80.09,77315.0,0.1,-0.00152,0.0,0.20841]
[1779688771248,80.09,77313.93,0.1,-0.00152,0.0,0.2086]
[1779688771271,80.09,77315.25,0.1,-0.00152,0.0,0.20772]
[1779688773562,80.09,77319.43,0.1,-0.00151,0.0,0.20697]
[1779688773831,80.09,77320.63,0.1,-0.00151,0.0,0.20675]
[1779688778866,80.09,77319.56,0.1,-0.00151,0.0,0.20694]
[1779688783901,80.09,77318.25,0.1,-0.00151,0.0,0.20718]
[1779688790952,80.09,77318.3,0.1,-0.00151,0.0,0.20717]
[1779688795986,80.09,77318.78,0.1,-0.00151,0.0,0.20708]
[1779688801023,80.09,77322.18,0.1,-0.00151,0.0,0.20647]
[1779688806067,80.09,77323.23,0.1,-0.00151,0.0,0.20629]
[1779688811097,80.09,77326.4,0.1,-0.0015,0.0,0.20572]
[1779688816133,80.09,77332.1,0.1,-0.00149,0.0,0.20471]
[1779688821167,80.09,77334.05,0.1,-0.00149,0.0,0.20436]
[1779688827210,80.09,77337.77,0.1,-0.00148,0.0,0.2037]
[1779688832244,80.09,77340.47,0.1,-0.00148,0.0,0.20259]
[1779688837279,80.09,77338.6,0.1,-0.00148,0.0,0.20292]
[1779688842314,80.09,77338.52,0.1,-0.00148,0.0,0.20294]
[1779688847350,80.09,77340.59,0.1,-0.00148,0.0,0.20257]
[1779688852384,80.09,77344.58,0.1,-0.00147,0.0,0.20187]
[1779688857419,80.09,77341.62,0.1,-0.00147,0.0,0.20239]
[1779688862455,80.09,77344.56,0.1,-0.00147,0.0,0.20188]
[1779688867490,80.09,77349.39,0.1,-0.00146,0.0,0.20103]
[1779688873532,80.09,77349.78,0.1,-0.00146,0.0,0.20096]
[1779688878566,80.09,77349.44,0.1,-0.00146,0.0,0.20102]
[1779688885204,80.09,77347.55,0.1,-0.00147,0.0,0.20135]
[1779688890653,80.09,77339.75,0.1,-0.00148,0.0,0.20272]
[1779688895689,80.09,77339.68,0.1,-0.00147,0.0,0.2021]
[1779688900725,80.09,77340.66,0.1,-0.00147,0.0,0.20193]
[1779688905759,80.09,77338.48,0.1,-0.00147,0.0,0.20231]
[1779688910794,80.09,77336.14,0.1,-0.00148,0.0,0.20273]
[1779688915829,80.09,77339.46,0.1,-0.00147,0.0,0.20214]
[1779688920865,80.09,77335.35,0.1,-0.00148,0.0,0.20286]
[1779688922879,80.09,77325.47,0.1,-0.00149,0.0,0.20461]
[1779688927914,80.09,77317.62,0.1,-0.0015,0.0,0.20601]
[1779688932948,80.09,77317.69,0.1,-0.0015,0.0,0.206]
[1779688937984,80.09,77314.2,0.1,-0.00151,0.0,0.20662]
[1779688943018,80.09,77309.88,0.1,-0.00152,0.0,0.2074]
[1779688948054,80.09,77310.84,0.1,-0.00151,0.0,0.20722]
[1779688953090,80.09,77303.88,0.1,-0.00152,0.0,0.20783]
[1779688958123,80.09,77296.65,0.1,-0.00153,0.0,0.20914]
[1779688963158,80.09,77291.54,0.1,-0.00154,0.0,0.21007]
[1779688968193,80.09,77289.26,0.1,-0.00154,0.0,0.21048]
[1779688973228,80.09,77298.67,0.1,-0.00153,0.0,0.20877]
[1779688978263,80.09,77297.94,0.1,-0.00153,0.0,0.2089]
[1779688983300,80.09,77292.9,0.1,-0.00154,0.0,0.20982]
[1779688988337,80.09,77293.56,0.1,-0.00154,0.0,0.2097]
[1779688993369,80.09,77292.65,0.1,-0.00154,0.0,0.20986]
[1779688998404,80.09,77293.94,0.1,-0.00153,0.0,0.20963]
[1779689003438,80.09,77300.39,0.1,-0.00153,0.0,0.20846]
[1779689008475,80.09,77301.14,0.1,-0.00152,0.0,0.20833]
[1779689013510,80.09,77296.06,0.1,-0.00153,0.0,0.2086]
[1779689019552,80.09,77296.91,0.1,-0.00153,0.0,0.20844]
[1779689024586,80.09,77297.29,0.1,-0.00153,0.0,0.20838]
[1779689031238,80.09,77292.03,0.1,-0.00153,0.0,0.20933]
[1779689036671,80.09,77290.52,0.1,-0.00154,0.0,0.2096]
[1779689041721,80.09,77288.48,0.1,-0.00154,0.0,0.20997]
[1779689042726,80.09,77277.57,0.1,-0.00155,0.0,0.21196]
[1779689044742,80.09,77288.65,0.1,-0.00154,0.0,0.20994]
[1779689049776,80.09,77288.22,0.1,-0.00154,0.0,0.21002]
[1779689054812,80.09,77287.88,0.1,-0.00154,0.0,0.21008]
[1779689059846,80.09,77284.95,0.1,-0.00154,0.0,0.21061]
[1779689064881,80.09,77284.89,0.1,-0.00154,0.0,0.21063]
[1779689069917,80.09,77286.18,0.1,-0.00154,0.0,0.21039]
[1779689074950,80.09,77287.91,0.1,-0.00153,0.0,0.20943]
[1779689079987,80.09,77289.58,0.1,-0.00153,0.0,0.20912]
[1779689085029,80.09,77289.46,0.1,-0.00153,0.0,0.20914]
[1779689090065,80.09,77288.68,0.1,-0.00153,0.0,0.20929]
[1779689095099,80.09,77294.06,0.1,-0.00153,0.0,0.20831]
[1779689102157,80.09,77290.96,0.1,-0.00153,0.0,0.20887]
[1779689112221,80.09,77290.02,0.1,-0.00153,0.0,0.20904]
[1779689117255,80.09,77290.15,0.1,-0.00153,0.0,0.20902]
[1779689123297,80.09,77290.43,0.1,-0.00153,0.0,0.20897]
[1779689132360,80.09,77291.82,0.1,-0.00152,0.0,0.20807]
[1779689139409,80.09,77291.19,0.1,-0.00152,0.0,0.20818]
[1779689145452,80.09,77292.06,0.1,-0.00152,0.0,0.20803]
[1779689150486,80.09,77291.57,0.1,-0.00152,0.0,0.20812]
[1779689155521,80.09,77290.99,0.1,-0.00153,0.0,0.20822]
[1779689160556,80.09,77291.28,0.1,-0.00152,0.0,0.20817]
[1779689165414,80.09,77291.16,0.1,-0.00152,0.0,0.20819]
[1779689165591,80.09,77291.67,0.1,-0.00152,0.0,0.2081]
[1779689168235,80.09,77306.46,0.1,-0.0015,0.0,0.20544]
[1779689168612,80.09,77307.24,0.1,-0.0015,0.0,0.2053]
[1779689173647,80.09,77309.77,0.1,-0.0015,0.0,0.20485]
[1779689178682,80.09,77319.63,0.1,-0.00148,0.0,0.20311]
[1779689183717,80.09,77320.98,0.1,-0.00148,0.0,0.20287]
[1779689188752,80.09,77321.39,0.1,-0.00148,0.0,0.2028]
[1779689193787,80.09,77323.81,0.1,-0.00147,0.0,0.20174]
[1779689198822,80.09,77321.66,0.1,-0.00148,0.0,0.20212]
[1779689203856,80.09,77319.57,0.1,-0.00148,0.0,0.20248]
[1779689208892,80.09,77318.51,0.1,-0.00148,0.0,0.20267]
[1779689215942,80.09,77315.12,0.1,-0.00149,0.0,0.20327]
[1779689221983,80.09,77314.76,0.1,-0.00149,0.0,0.20333]
[1779689227612,80.09,77314.51,0.1,-0.00149,0.0,0.20338]
[1779689233064,80.09,77313.1,0.1,-0.00149,0.0,0.20363]
[1779689239105,80.09,77312.42,0.1,-0.00149,0.0,0.20375]
[1779689244140,80.09,77311.85,0.1,-0.00149,0.0,0.20385]
[1779689249175,80.09,77307.42,0.1,-0.0015,0.0,0.20463]
[1779689254210,80.09,77307.4,0.1,-0.00149,0.0,0.204]
[1779689259247,80.09,77308.38,0.1,-0.00149,0.0,0.20383]
[1779689264285,80.09,77308.99,0.1,-0.00149,0.0,0.20372]
[1779689269322,80.09,77305.49,0.1,-0.00149,0.0,0.20434]
[1779689274362,80.09,77303.11,0.1,-0.0015,0.0,0.20476]
[1779689275914,80.09,77303.68,0.1,-0.0015,0.0,0.20466]
[1779689276378,80.09,77305.25,0.1,-0.0015,0.0,0.20438]
[1779689277383,80.09,77348.02,0.1,-0.00143,0.0,0.19691]
[1779689282419,80.09,77345.76,0.1,-0.00144,0.0,0.1973]
[1779689287456,80.09,77344.81,0.1,-0.00144,0.0,0.19746]
[1779689288230,80.09,77344.81,0.1,-0.00144,0.0,0.19746]
[1779689288463,80.09,77344.85,0.1,-0.00144,0.0,0.19745]
[1779689291542,80.09,77343.37,0.1,-0.00144,0.0,0.19771]
[1779689291564,80.09,77355.4,0.1,-0.00142,0.0,0.19564]
[1779689295159,80.09,77371.81,0.1,-0.0014,0.0,0.19286]
[1779689295513,80.09,77374.82,0.1,-0.0014,0.0,0.19235]
[1779689300546,80.09,77385.73,0.1,-0.00138,0.0,0.19052]
[1779689305593,80.09,77385.11,0.1,-0.00138,0.0,0.19063]
[1779689310634,80.09,77379.52,0.1,-0.00139,0.0,0.19156]
[1779689316675,80.09,77379.6,0.1,-0.00139,0.0,0.19094]
[1779689321710,80.09,77371.78,0.1,-0.0014,0.0,0.19225]
[1779689326415,80.09,77371.04,0.1,-0.0014,0.0,0.19238]
[1779689326752,80.09,77370.85,0.1,-0.0014,0.0,0.19241]
[1779689327754,80.09,77398.69,0.1,-0.00136,0.0,0.18777]
[1779689332789,80.09,77414.9,0.1,-0.00134,0.0,0.18512]
[1779689337824,80.09,77415.86,0.1,-0.00134,0.0,0.18496]
[1779689338356,80.09,77415.86,0.1,-0.00134,0.0,0.18496]
[1779689338831,80.09,77415.62,0.1,-0.00134,0.0,0.185]
[1779689343866,80.09,77407.96,0.1,-0.00135,0.0,0.18625]
[1779689347097,80.09,77409.04,0.1,-0.00135,0.0,0.18608]
[1779689347929,80.09,77431.35,0.1,-0.00132,0.0,0.18246]
[1779689348921,80.09,77472.45,0.1,-0.00127,0.0,0.17597]
[1779689351943,80.09,77439.58,0.1,-0.00131,0.0,0.18115]
[1779689355345,80.09,77429.97,0.1,-0.00132,0.0,0.18268]
[1779689355971,80.09,77429.42,0.1,-0.00132,0.0,0.18277]
[1779689361006,80.09,77434.69,0.1,-0.00131,0.0,0.18193]
[1779689362808,80.09,77434.69,0.1,-0.00131,0.0,0.18193]
[1779689362817,80.09,77435.3,0.1,-0.00131,0.0,0.18183]
[1779689365036,80.09,77413.42,0.1,-0.00134,0.0,0.18536]
[1779689367084,80.09,77418.74,0.1,-0.00133,0.0,0.1845]
[1779689367142,80.09,77418.34,0.1,-0.00134,0.0,0.18456]
[1779689371046,80.09,77425.28,0.1,-0.00133,0.0,0.18344]
[1779689371164,80.09,77440.69,0.1,-0.0013,0.0,0.18039]
[1779689374102,80.09,77470.77,0.1,-0.00126,0.0,0.17567]
[1779689376976,80.09,77470.68,0.1,-0.00126,0.0,0.17568]
[1779689377125,80.09,77480.13,0.1,-0.00125,0.0,0.17422]
[1779689380145,80.09,77492.63,0.1,-0.00124,0.0,0.1723]
[1779689384172,80.09,77504.31,0.1,-0.00122,0.0,0.17053]
[1779689385591,80.09,77504.31,0.1,-0.00122,0.0,0.17053]
[1779689385672,80.09,77506.38,0.1,-0.00122,0.0,0.17022]
[1779689387204,80.09,77531.95,0.1,-0.00119,0.0,0.1664]
[1779689388718,80.09,77531.95,0.1,-0.00119,0.0,0.1664]
[1779689388748,80.09,77522.62,0.1,-0.0012,0.0,0.16779]
[1779689390225,80.09,77505.28,0.1,-0.00122,0.0,0.17038]
[1779689391227,80.09,77492.88,0.1,-0.00124,0.0,0.17227]
[1779689392234,80.09,77472.02,0.1,-0.00126,0.0,0.17547]
[1779689395474,80.09,77479.32,0.1,-0.00125,0.0,0.17434]
[1779689395522,80.09,77485.68,0.1,-0.00125,0.0,0.17337]
[1779689401298,80.09,77490.38,0.1,-0.00124,0.0,0.17265]
[1779689402346,80.09,77490.38,0.1,-0.00124,0.0,0.17265]
[1779689402403,80.09,77445.54,0.1,-0.0013,0.0,0.17962]
[1779689406338,80.09,77433.96,0.1,-0.00131,0.0,0.18146]
[1779689408913,80.09,77422.58,0.1,-0.00133,0.0,0.18329]
[1779689410378,80.09,77408.3,0.1,-0.00134,0.0,0.1856]
[1779689411374,80.09,77396.54,0.1,-0.00136,0.0,0.18753]
[1779689416409,80.09,77388.72,0.1,-0.00137,0.0,0.18882]
[1779689420437,80.09,77378.82,0.1,-0.00138,0.0,0.19047]
[1779689422452,80.09,77368.08,0.1,-0.0014,0.0,0.19227]
[1779689427489,80.09,77368.45,0.1,-0.0014,0.0,0.19221]
[1779689432521,80.09,77358.44,0.1,-0.00141,0.0,0.19329]
[1779689437560,80.09,77353.11,0.1,-0.00141,0.0,0.19419]
[1779689442595,80.09,77353.9,0.1,-0.00141,0.0,0.19406]
[1779689447632,80.09,77356.1,0.1,-0.00141,0.0,0.19368]
[1779689452665,80.09,77347.15,0.1,-0.00142,0.0,0.1952]
[1779689457707,80.09,77346.99,0.1,-0.00142,0.0,0.19523]
[1779689462738,80.09,77358.04,0.1,-0.00141,0.0,0.19335]
[1779689467774,80.09,77367.17,0.1,-0.0014,0.0,0.19181]
[1779689473816,80.09,77366.42,0.1,-0.0014,0.0,0.19194]
[1779689478853,80.09,77368.59,0.1,-0.00139,0.0,0.19158]
[1779689485902,80.09,77368.39,0.1,-0.00139,0.0,0.19161]
[1779689490936,80.09,77361.26,0.1,-0.0014,0.0,0.19281]
[1779689495971,80.09,77361.64,0.1,-0.0014,0.0,0.19214]
[1779689497153,80.09,77361.64,0.1,-0.0014,0.0,0.19214]
[1779689497986,80.09,77356.2,0.1,-0.00141,0.0,0.19305]
[1779689499847,80.09,77350.86,0.1,-0.00141,0.0,0.19396]
[1779689500011,80.09,77349.94,0.1,-0.00141,0.0,0.19411]
[1779689502015,80.09,77338.39,0.1,-0.00143,0.0,0.19609]
[1779689506044,80.09,77323.74,0.1,-0.00145,0.0,0.19861]
[1779689511081,80.09,77310.36,0.1,-0.00147,0.0,0.20094]
[1779689516115,80.09,77316.62,0.1,-0.00146,0.0,0.19985]
[1779689522158,80.09,77318.05,0.1,-0.00146,0.0,0.1996]
[1779689527191,80.09,77318.3,0.1,-0.00146,0.0,0.19956]
[1779689532227,80.09,77327.04,0.1,-0.00145,0.0,0.19804]
[1779689537264,80.09,77325.22,0.1,-0.00145,0.0,0.19835]
[1779689543305,80.09,77324.32,0.1,-0.00145,0.0,0.19851]
[1779689545319,80.09,77313.52,0.1,-0.00147,0.0,0.20039]
[1779689550907,80.09,77313.33,0.1,-0.00147,0.0,0.20042]
[1779689555942,80.09,77296.31,0.1,-0.00149,0.0,0.20278]
[1779689561436,80.09,77294.31,0.1,-0.00149,0.0,0.20314]
[1779689567020,80.09,77294.63,0.1,-0.00149,0.0,0.20308]
[1779689572513,80.09,77295.65,0.1,-0.00149,0.0,0.2029]
[1779689578103,80.09,77297.9,0.1,-0.00148,0.0,0.2025]
[1779689578124,80.09,77298.81,0.1,-0.00148,0.0,0.20234]
[1779689583590,80.09,77297.8,0.1,-0.00148,0.0,0.20252]
[1779689588626,80.09,77299.01,0.1,-0.00148,0.0,0.20231]
[1779689593665,80.09,77298.31,0.1,-0.00148,0.0,0.20243]
[1779689598696,80.09,77296.28,0.1,-0.00149,0.0,0.20279]
[1779689604737,80.09,77295.32,0.1,-0.00149,0.0,0.20296]
[1779689609772,80.09,77296.98,0.1,-0.00148,0.0,0.20267]
[1779689614813,80.09,77298.77,0.1,-0.00148,0.0,0.20172]
[1779689619843,80.09,77305.35,0.1,-0.00147,0.0,0.20056]
[1779689624878,80.09,77307.41,0.1,-0.00146,0.0,0.2002]
[1779689630920,80.09,77307.65,0.1,-0.00146,0.0,0.20016]
[1779689636962,80.09,77306.52,0.1,-0.00147,0.0,0.20036]
[1779689641998,80.09,77306.95,0.1,-0.00147,0.0,0.20028]
[1779689649052,80.09,77311.62,0.1,-0.00146,0.0,0.19947]
[1779689654083,80.09,77308.06,0.1,-0.00146,0.0,0.20009]
[1779689659119,80.09,77302.94,0.1,-0.00147,0.0,0.20098]
[1779689664154,80.09,77297.72,0.1,-0.00148,0.0,0.2019]
[1779689669191,80.09,77295.48,0.1,-0.00148,0.0,0.2023]
[1779689674226,80.09,77295.58,0.1,-0.00148,0.0,0.20164]
[1779689680268,80.09,77295.17,0.1,-0.00148,0.0,0.20172]
[1779689685303,80.09,77289.79,0.1,-0.00149,0.0,0.20266]
[1779689690341,80.09,77284.71,0.1,-0.00149,0.0,0.20356]
[1779689694380,80.09,77260.69,0.1,-0.00153,0.0,0.20787]
[1779689699405,80.09,77259.86,0.1,-0.00153,0.0,0.20802]
[1779689704474,80.09,77270.05,0.1,-0.00151,0.0,0.20618]
[1779689709505,80.09,77263.66,0.1,-0.00152,0.0,0.20733]
[1779689714543,80.09,77261.22,0.1,-0.00153,0.0,0.20777]
[1779689719577,80.09,77252.9,0.1,-0.00154,0.0,0.20928]
[1779689724611,80.09,77247.52,0.1,-0.00155,0.0,0.21026]
[1779689729652,80.09,77228.44,0.1,-0.00158,0.0,0.21377]
[1779689734682,80.09,77216.35,0.1,-0.00159,0.0,0.21536]
[1779689739717,80.09,77224.89,0.1,-0.00158,0.0,0.21377]
[1779689744752,80.09,77218.33,0.1,-0.00159,0.0,0.21499]
[1779689749788,80.09,77211.9,0.1,-0.0016,0.0,0.21619]
[1779689754822,80.09,77209.42,0.1,-0.0016,0.0,0.21666]
[1779689759856,80.09,77215.19,0.1,-0.00159,0.0,0.21557]
[1779689764893,80.09,77214.85,0.1,-0.00159,0.0,0.21564]
[1779689769928,80.09,77212.29,0.1,-0.0016,0.0,0.21612]
[1779689774963,80.09,77212.39,0.1,-0.0016,0.0,0.2161]
[1779689780001,80.09,77213.6,0.1,-0.00159,0.0,0.21587]
[1779689785035,80.09,77213.35,0.1,-0.00159,0.0,0.21592]
[1779689790068,80.09,77214.48,0.1,-0.00159,0.0,0.21571]
[1779689795107,80.09,77208.43,0.1,-0.0016,0.0,0.21617]
[1779689801146,80.09,77205.69,0.1,-0.0016,0.0,0.21669]
[1779689806181,80.09,77204.32,0.1,-0.0016,0.0,0.21694]
[1779689811221,80.09,77204.17,0.1,-0.0016,0.0,0.21697]
[1779689816252,80.09,77209.47,0.1,-0.0016,0.0,0.21598]
[1779689821286,80.09,77210.22,0.1,-0.00159,0.0,0.21584]
[1779689826329,80.09,77222.22,0.1,-0.00158,0.0,0.2136]
[1779689831364,80.09,77223.53,0.1,-0.00157,0.0,0.21336]
[1779689836423,80.09,77223.92,0.1,-0.00157,0.0,0.21329]
[1779689841458,80.09,77226.98,0.1,-0.00157,0.0,0.21272]
[1779689846493,80.09,77225.27,0.1,-0.00157,0.0,0.21304]
[1779689851528,80.09,77225.14,0.1,-0.00157,0.0,0.2124]
[1779689856563,80.09,77222.55,0.1,-0.00157,0.0,0.21288]
[1779689862604,80.09,77233.57,0.1,-0.00155,0.0,0.21085]
[1779689867639,80.09,77232.04,0.1,-0.00156,0.0,0.21113]
[1779689872674,80.09,77231.7,0.1,-0.00156,0.0,0.21119]
[1779689877710,80.09,77232.54,0.1,-0.00156,0.0,0.21104]
[1779689882748,80.09,77233.26,0.1,-0.00155,0.0,0.2109]
[1779689887786,80.09,77233.67,0.1,-0.00155,0.0,0.21083]
[1779689892821,80.09,77233.25,0.1,-0.00155,0.0,0.21091]
[1779689897856,80.09,77233.73,0.1,-0.00155,0.0,0.21082]
[1779689902891,80.09,77233.47,0.1,-0.00155,0.0,0.21087]
[1779689908933,80.09,77233.72,0.1,-0.00155,0.0,0.21082]
[1779689915983,80.09,77233.96,0.1,-0.00155,0.0,0.21012]
[1779689921017,80.09,77231.79,0.1,-0.00155,0.0,0.21052]
[1779689926052,80.09,77232.44,0.1,-0.00155,0.0,0.2104]
[1779689931088,80.09,77233.4,0.1,-0.00155,0.0,0.21022]
[1779689937649,80.09,77233.23,0.1,-0.00155,0.0,0.21025]
[1779689944181,80.09,77233.51,0.1,-0.00155,0.0,0.2102]
[1779689950224,80.09,77233.3,0.1,-0.00155,0.0,0.21024]
[1779689955257,80.09,77216.24,0.1,-0.00158,0.0,0.21338]
[1779689960294,80.09,77216.56,0.1,-0.00158,0.0,0.21332]
[1779689965327,80.09,77215.57,0.1,-0.00158,0.0,0.21351]
[1779689970362,80.09,77214.35,0.1,-0.00158,0.0,0.21373]
[1779689975397,80.09,77213.37,0.1,-0.00158,0.0,0.21325]
[1779689981440,80.09,77212.48,0.1,-0.00158,0.0,0.21341]
[1779689986476,80.09,77212.45,0.1,-0.00158,0.0,0.21342]
[1779689991510,80.09,77212.05,0.1,-0.00158,0.0,0.21349]
[1779689997552,80.09,77211.76,0.1,-0.00158,0.0,0.21355]
[1779689998076,80.09,77211.76,0.1,-0.00158,0.0,0.21355]
[1779689998559,80.09,77211.91,0.1,-0.00158,0.0,0.21352]
[1779690003594,80.09,77211.35,0.1,-0.00158,0.0,0.21362]
[1779690009637,80.09,77209.96,0.1,-0.00158,0.0,0.21388]
[1779690014672,80.09,77214.35,0.1,-0.00157,0.0,0.21307]
[1779690019708,80.09,77216.72,0.1,-0.00157,0.0,0.21263]
[1779690024741,80.09,77217.4,0.1,-0.00157,0.0,0.2125]
[1779690029776,80.09,77211.8,0.1,-0.00158,0.0,0.21354]
[1779690034821,80.09,77214.61,0.1,-0.00157,0.0,0.21236]
[1779690039857,80.09,77210.07,0.1,-0.00158,0.0,0.2132]
[1779690044891,80.09,77205.0,0.1,-0.00158,0.0,0.21414]
[1779690049926,80.09,77195.96,0.1,-0.0016,0.0,0.21583]
[1779690054967,80.09,77196.61,0.1,-0.0016,0.0,0.2157]
[1779690060000,80.09,77194.97,0.1,-0.0016,0.0,0.21601]
[1779690065035,80.09,77190.5,0.1,-0.00161,0.0,0.21685]
[1779690070079,80.09,77188.46,0.1,-0.00161,0.0,0.21724]
[1779690075104,80.09,77180.04,0.1,-0.00162,0.0,0.21883]
[1779690080139,80.09,77182.44,0.1,-0.00162,0.0,0.21837]
[1779690085175,80.09,77181.27,0.1,-0.00162,0.0,0.2186]
[1779690090209,80.09,77180.39,0.1,-0.00162,0.0,0.21876]
[1779690095244,80.09,77179.65,0.1,-0.00162,0.0,0.21823]
[1779690100281,80.09,77176.86,0.1,-0.00162,0.0,0.21875]
[1779690105315,80.09,77171.58,0.1,-0.00163,0.0,0.21976]
[1779690110349,80.09,77164.99,0.1,-0.00164,0.0,0.22102]
[1779690115384,80.09,77171.03,0.1,-0.00163,0.0,0.21986]
[1779690120418,80.09,77176.62,0.1,-0.00162,0.0,0.2188]
[1779690125453,80.09,77179.85,0.1,-0.00162,0.0,0.21819]
[1779690129483,80.09,77190.33,0.1,-0.0016,0.0,0.21621]
[1779690134517,80.09,77199.18,0.1,-0.00159,0.0,0.21456]
[1779690139552,80.09,77200.21,0.1,-0.00159,0.0,0.21436]
[1779690144587,80.09,77195.78,0.1,-0.00159,0.0,0.21519]
[1779690149624,80.09,77197.41,0.1,-0.00159,0.0,0.21489]
[1779690153659,80.09,77203.86,0.1,-0.00158,0.0,0.21302]
[1779690158694,80.09,77208.44,0.1,-0.00157,0.0,0.21217]
[1779690163728,80.09,77210.0,0.1,-0.00157,0.0,0.21188]
[1779690168763,80.09,77208.65,0.1,-0.00157,0.0,0.21213]
[1779690173798,80.09,77209.82,0.1,-0.00157,0.0,0.21192]
[1779690179840,80.09,77211.36,0.1,-0.00156,0.0,0.21163]
[1779690184875,80.09,77211.72,0.1,-0.00156,0.0,0.21157]
[1779690189911,80.09,77212.64,0.1,-0.00156,0.0,0.2114]
[1779690192932,80.09,77201.64,0.1,-0.00158,0.0,0.21343]
[1779690197968,80.09,77200.53,0.1,-0.00158,0.0,0.21364]
[1779690199488,80.09,77185.67,0.1,-0.0016,0.0,0.21641]
[1779690205017,80.09,77179.02,0.1,-0.00161,0.0,0.21767]
[1779690208039,80.09,77163.55,0.1,-0.00164,0.0,0.22061]
[1779690213075,80.09,77157.8,0.1,-0.00164,0.0,0.22103]
[1779690218110,80.09,77152.86,0.1,-0.00165,0.0,0.22197]
[1779690223145,80.09,77158.69,0.1,-0.00164,0.0,0.22086]
[1779690228181,80.09,77157.74,0.1,-0.00164,0.0,0.22104]
[1779690234223,80.09,77156.5,0.1,-0.00164,0.0,0.22128]
[1779690239258,80.09,77154.33,0.1,-0.00165,0.0,0.22169]
[1779690244296,80.09,77152.84,0.1,-0.00165,0.0,0.22198]
[1779690249843,80.09,77152.84,0.1,-0.00165,0.0,0.22198]
[1779690256378,80.09,77152.41,0.1,-0.00165,0.0,0.22206]
[1779690261412,80.09,77151.02,0.1,-0.00165,0.0,0.22233]
[1779690266448,80.09,77156.87,0.1,-0.00164,0.0,0.2212]
[1779690271486,80.09,77159.06,0.1,-0.00163,0.0,0.2201]
[1779690276521,80.09,77157.97,0.1,-0.00164,0.0,0.22031]
[1779690281556,80.09,77153.93,0.1,-0.00164,0.0,0.22108]
[1779690286590,80.09,77153.63,0.1,-0.00164,0.0,0.22114]
[1779690291626,80.09,77159.37,0.1,-0.00163,0.0,0.22004]
[1779690296661,80.09,77159.41,0.1,-0.00163,0.0,0.22003]
[1779690301696,80.09,77155.06,0.1,-0.00164,0.0,0.22087]
[1779690307738,80.09,77145.92,0.1,-0.00166,0.0,0.22262]
[1779690313786,80.09,77145.19,0.1,-0.00166,0.0,0.22276]
[1779690318821,80.09,77146.71,0.1,-0.00165,0.0,0.22247]
[1779690323856,80.09,77146.65,0.1,-0.00165,0.0,0.22248]
[1779690328894,80.09,77148.92,0.1,-0.00165,0.0,0.22205]
[1779690331912,80.09,77155.48,0.1,-0.00164,0.0,0.2201]
[1779690336948,80.09,77161.07,0.1,-0.00163,0.0,0.21904]
[1779690341983,80.09,77161.68,0.1,-0.00163,0.0,0.21892]
[1779690347018,80.09,77158.65,0.1,-0.00163,0.0,0.2195]
[1779690352053,80.09,77159.64,0.1,-0.00163,0.0,0.21931]
[1779690357090,80.09,77157.82,0.1,-0.00163,0.0,0.21966]
[1779690362125,80.09,77151.16,0.1,-0.00164,0.0,0.22093]
[1779690367158,80.09,77151.05,0.1,-0.00164,0.0,0.22095]
[1779690373202,80.09,77161.27,0.1,-0.00163,0.0,0.219]
[1779690378236,80.09,77163.71,0.1,-0.00162,0.0,0.21853]
[1779690383271,80.09,77164.99,0.1,-0.00162,0.0,0.21829]
[1779690388306,80.09,77166.05,0.1,-0.00162,0.0,0.21809]
[1779690391335,80.09,77173.97,0.1,-0.0016,0.0,0.21592]
[1779690396368,80.09,77179.92,0.1,-0.00159,0.0,0.21481]
[1779690401406,80.09,77180.56,0.1,-0.00159,0.0,0.21469]
[1779690410972,80.09,77180.52,0.1,-0.00159,0.0,0.21469]
[1779690416510,80.09,77179.87,0.1,-0.00159,0.0,0.21482]
[1779690421545,80.09,77175.49,0.1,-0.0016,0.0,0.21564]
[1779690426580,80.09,77177.24,0.1,-0.0016,0.0,0.21531]
[1779690431616,80.09,77177.21,0.1,-0.0016,0.0,0.21531]
[1779690437660,80.09,77178.49,0.1,-0.00159,0.0,0.21507]
[1779690442692,80.09,77178.55,0.1,-0.00159,0.0,0.21506]
[1779690447730,80.09,77170.6,0.1,-0.00161,0.0,0.21655]
[1779690452762,80.09,77169.5,0.1,-0.0016,0.0,0.21609]
[1779690457798,80.09,77167.92,0.1,-0.00161,0.0,0.21638]
[1779690462834,80.09,77169.19,0.1,-0.0016,0.0,0.21615]
[1779690467871,80.09,77164.74,0.1,-0.00161,0.0,0.21698]
[1779690469884,80.09,77174.57,0.1,-0.0016,0.0,0.21514]
[1779690475926,80.09,77177.18,0.1,-0.00159,0.0,0.21465]
[1779690480960,80.09,77183.29,0.1,-0.00158,0.0,0.21351]
[1779690485996,80.09,77184.15,0.1,-0.00158,0.0,0.21335]
[1779690492037,80.09,77183.93,0.1,-0.00158,0.0,0.21339]
[1779690497073,80.09,77182.75,0.1,-0.00158,0.0,0.21361]
[1779690504122,80.09,77182.37,0.1,-0.00158,0.0,0.21368]
[1779690509157,80.09,77180.95,0.1,-0.00159,0.0,0.21394]
[1779690514193,80.09,77180.11,0.1,-0.00158,0.0,0.21343]
[1779690521242,80.09,77179.51,0.1,-0.00158,0.0,0.21354]
[1779690526280,80.09,77177.06,0.1,-0.00159,0.0,0.214]
[1779690531316,80.09,77189.25,0.1,-0.00157,0.0,0.21174]
[1779690536353,80.09,77191.66,0.1,-0.00156,0.0,0.21129]
[1779690541893,80.09,77189.98,0.1,-0.00157,0.0,0.2116]
[1779690548435,80.09,77188.25,0.1,-0.00157,0.0,0.21192]
[1779690553470,80.09,77186.0,0.1,-0.00157,0.0,0.21234]
[1779690558505,80.09,77189.47,0.1,-0.00157,0.0,0.2117]
[1779690563541,80.09,77188.8,0.1,-0.00157,0.0,0.21182]
[1779690568575,80.09,77199.69,0.1,-0.00155,0.0,0.20982]
[1779690573610,80.09,77198.94,0.1,-0.00155,0.0,0.2093]
[1779690580659,80.09,77200.98,0.1,-0.00155,0.0,0.20892]
[1779690592257,80.09,77205.06,0.1,-0.00154,0.0,0.20818]
[1779690599793,80.09,77205.06,0.1,-0.00154,0.0,0.20818]
[1779690604829,80.09,77207.65,0.1,-0.00154,0.0,0.20771]
[1779690609863,80.09,77207.98,0.1,-0.00154,0.0,0.20765]
[1779690615905,80.09,77208.9,0.1,-0.00153,0.0,0.20748]
[1779690620940,80.09,77209.63,0.1,-0.00153,0.0,0.20735]
[1779690625975,80.09,77210.57,0.1,-0.00153,0.0,0.20718]
[1779690631014,80.09,77217.86,0.1,-0.00152,0.0,0.20521]
[1779690636056,80.09,77224.78,0.1,-0.00151,0.0,0.20397]
[1779690641091,80.09,77230.47,0.1,-0.0015,0.0,0.20296]
[1779690647140,80.09,77228.25,0.1,-0.0015,0.0,0.20335]
[1779690652176,80.09,77225.1,0.1,-0.00151,0.0,0.20391]
[1779690657212,80.09,77226.8,0.1,-0.0015,0.0,0.20361]
[1779690662252,80.09,77229.75,0.1,-0.0015,0.0,0.20309]
[1779690663148,80.09,77229.75,0.1,-0.0015,0.0,0.20309]
[1779690663266,80.09,77232.4,0.1,-0.00149,0.0,0.20261]
[1779690665874,80.09,77235.59,0.1,-0.00149,0.0,0.20205]
[1779690666274,80.09,77235.55,0.1,-0.00149,0.0,0.20206]
[1779690671310,80.09,77233.25,0.1,-0.00149,0.0,0.20246]
[1779690676346,80.09,77232.12,0.1,-0.0015,0.0,0.20266]
[1779690681379,80.09,77229.78,0.1,-0.0015,0.0,0.20308]
[1779690686416,80.09,77221.49,0.1,-0.00151,0.0,0.20456]
[1779690692459,80.09,77219.59,0.1,-0.00151,0.0,0.20425]
[1779690698500,80.09,77216.95,0.1,-0.00151,0.0,0.20473]
[1779690701522,80.09,77227.33,0.1,-0.0015,0.0,0.20287]
[1779690703334,80.09,77227.33,0.1,-0.0015,0.0,0.20287]
[1779690703346,80.09,77229.01,0.1,-0.0015,0.0,0.20257]
[1779690707075,80.09,77245.16,0.1,-0.00147,0.0,0.19972]
[1779690707172,80.09,77253.08,0.1,-0.00146,0.0,0.19834]
[1779690713111,80.09,77260.4,0.1,-0.00145,0.0,0.19706]
[1779690718640,80.09,77262.58,0.1,-0.00145,0.0,0.19669]
[1779690723675,80.09,77258.36,0.1,-0.00145,0.0,0.19742]
[1779690728710,80.09,77257.38,0.1,-0.00145,0.0,0.19759]
[1779690733744,80.09,77266.51,0.1,-0.00144,0.0,0.19601]
[1779690738780,80.09,77270.53,0.1,-0.00144,0.0,0.19532]
[1779690740208,80.09,77270.53,0.1,-0.00144,0.0,0.19532]
[1779690740296,80.09,77276.02,0.1,-0.00143,0.0,0.19437]
[1779690742880,80.09,77277.24,0.1,-0.00143,0.0,0.19416]
[1779690742982,80.09,77279.17,0.1,-0.00142,0.0,0.19384]
[1779690748852,80.09,77280.29,0.1,-0.00142,0.0,0.19364]
[1779690753894,80.09,77277.49,0.1,-0.00142,0.0,0.1935]
[1779690758925,80.09,77271.04,0.1,-0.00143,0.0,0.19461]
[1779690760938,80.09,77261.07,0.1,-0.00144,0.0,0.19632]
[1779690765973,80.09,77254.55,0.1,-0.00145,0.0,0.19745]
[1779690771009,80.09,77252.9,0.1,-0.00146,0.0,0.19774]
[1779690773533,80.09,77263.29,0.1,-0.00144,0.0,0.19594]
[1779690780088,80.09,77269.76,0.1,-0.00143,0.0,0.19482]
[1779690785121,80.09,77261.59,0.1,-0.00144,0.0,0.19623]
[1779690787136,80.09,77275.94,0.1,-0.00142,0.0,0.19377]
[1779690792171,80.09,77275.06,0.1,-0.00142,0.0,0.19392]
[1779690799221,80.09,77272.85,0.1,-0.00143,0.0,0.1943]
[1779690804255,80.09,77275.56,0.1,-0.00142,0.0,0.19383]
[1779690810297,80.09,77272.48,0.1,-0.00143,0.0,0.19436]
[1779690815333,80.09,77265.13,0.1,-0.00143,0.0,0.195]
[1779690821375,80.09,77265.07,0.1,-0.00143,0.0,0.19501]
[1779690826408,80.09,77266.62,0.1,-0.00143,0.0,0.19474]
[1779690831443,80.09,77266.95,0.1,-0.00143,0.0,0.19468]
[1779690836479,80.09,77266.14,0.1,-0.00143,0.0,0.19482]
[1779690842521,80.09,77266.7,0.1,-0.00143,0.0,0.19473]
[1779690847555,80.09,77263.15,0.1,-0.00144,0.0,0.19534]
[1779690852591,80.09,77259.4,0.1,-0.00144,0.0,0.19598]
[1779690857626,80.09,77257.47,0.1,-0.00144,0.0,0.19632]
[1779690862661,80.09,77259.57,0.1,-0.00144,0.0,0.19595]
[1779690868705,80.09,77262.13,0.1,-0.00144,0.0,0.19551]
[1779690874243,80.09,77269.08,0.1,-0.00142,0.0,0.1937]
[1779690879781,80.09,77272.37,0.1,-0.00142,0.0,0.19314]
[1779690884314,80.09,77282.12,0.1,-0.00141,0.0,0.19148]
[1779690889852,80.09,77279.53,0.1,-0.00141,0.0,0.19192]
[1779690894886,80.09,77285.47,0.1,-0.0014,0.0,0.19092]
[1779690899923,80.09,77276.69,0.1,-0.00141,0.0,0.1924]
[1779690904958,80.09,77283.07,0.1,-0.0014,0.0,0.19132]
[1779690912015,80.09,77284.63,0.1,-0.0014,0.0,0.19106]
[1779690918050,80.09,77282.56,0.1,-0.00141,0.0,0.19141]
[1779690924593,80.09,77281.71,0.1,-0.00141,0.0,0.19155]
[1779690931140,80.09,77279.67,0.1,-0.0014,0.0,0.19128]
[1779690937182,80.09,77278.41,0.1,-0.00141,0.0,0.19149]
[1779690942219,80.09,77279.46,0.1,-0.00141,0.0,0.19132]
[1779690947252,80.09,77280.27,0.1,-0.0014,0.0,0.19118]
[1779690952287,80.09,77283.45,0.1,-0.0014,0.0,0.19064]
[1779690957321,80.09,77282.59,0.1,-0.0014,0.0,0.19079]
[1779690962360,80.09,77280.17,0.1,-0.0014,0.0,0.1912]
[1779690967393,80.09,77279.56,0.1,-0.00141,0.0,0.1913]
[1779690972429,80.09,77284.21,0.1,-0.0014,0.0,0.19051]
[1779690977463,80.09,77285.34,0.1,-0.0014,0.0,0.19032]
[1779690982497,80.09,77285.24,0.1,-0.0014,0.0,0.19034]
[1779690985519,80.09,77295.31,0.1,-0.00138,0.0,0.18865]
[1779690990554,80.09,77298.86,0.1,-0.00138,0.0,0.18806]
[1779690995589,80.09,77302.35,0.1,-0.00137,0.0,0.18688]
[1779691000624,80.09,77301.04,0.1,-0.00137,0.0,0.18709]
[1779691005659,80.09,77304.0,0.1,-0.00137,0.0,0.1866]
[1779691006896,80.09,77304.15,0.1,-0.00137,0.0,0.18658]
[1779691007680,80.09,77311.0,0.1,-0.00136,0.0,0.18545]
[1779691008686,80.09,77331.91,0.1,-0.00133,0.0,0.18204]
[1779691010777,80.09,77339.71,0.1,-0.00132,0.0,0.18078]
[1779691010806,80.09,77341.74,0.1,-0.00132,0.0,0.18046]
[1779691016742,80.09,77347.85,0.1,-0.00131,0.0,0.17948]
[1779691021777,80.09,77342.28,0.1,-0.00132,0.0,0.18037]
[1779691026812,80.09,77333.66,0.1,-0.00133,0.0,0.18176]
[1779691031847,80.09,77322.66,0.1,-0.00134,0.0,0.18354]
[1779691036884,80.09,77323.15,0.1,-0.00134,0.0,0.18346]
[1779691041917,80.09,77326.83,0.1,-0.00134,0.0,0.18286]
[1779691046951,80.09,77326.7,0.1,-0.00134,0.0,0.18288]
[1779691048966,80.09,77315.76,0.1,-0.00135,0.0,0.18467]
[1779691052995,80.09,77323.98,0.1,-0.00134,0.0,0.18273]
[1779691058030,80.09,77325.12,0.1,-0.00133,0.0,0.18255]
[1779691063065,80.09,77329.39,0.1,-0.00133,0.0,0.18186]
[1779691068100,80.09,77340.33,0.1,-0.00132,0.0,0.1801]
[1779691073134,80.09,77337.37,0.1,-0.00132,0.0,0.18057]
[1779691078169,80.09,77336.35,0.1,-0.00132,0.0,0.18073]
[1779691084215,80.09,77334.75,0.1,-0.00132,0.0,0.18099]
[1779691091264,80.09,77333.86,0.1,-0.00132,0.0,0.18114]
[1779691096299,80.09,77331.98,0.1,-0.00133,0.0,0.18144]
[1779691104355,80.09,77331.34,0.1,-0.00133,0.0,0.18154]
[1779691115939,80.09,77330.03,0.1,-0.00132,0.0,0.18116]
[1779691121474,80.09,77326.22,0.1,-0.00133,0.0,0.18178]
[1779691127516,80.09,77327.09,0.1,-0.00133,0.0,0.18164]
[1779691133559,80.09,77327.91,0.1,-0.00133,0.0,0.1815]
[1779691138596,80.09,77329.67,0.1,-0.00132,0.0,0.18122]
[1779691144637,80.09,77330.46,0.1,-0.00132,0.0,0.18109]
[1779691149671,80.09,77328.76,0.1,-0.00133,0.0,0.18137]
[1779691155714,80.09,77328.57,0.1,-0.00133,0.0,0.1814]
[1779691162763,80.09,77328.59,0.1,-0.00133,0.0,0.18139]
[1779691167797,80.09,77323.11,0.1,-0.00133,0.0,0.18228]
[1779691168806,80.09,77334.19,0.1,-0.00132,0.0,0.18049]
[1779691174849,80.09,77336.46,0.1,-0.00131,0.0,0.17954]
[1779691181898,80.09,77335.47,0.1,-0.00131,0.0,0.1797]
[1779691186933,80.09,77331.38,0.1,-0.00132,0.0,0.18036]
[1779691191969,80.09,77324.74,0.1,-0.00133,0.0,0.18143]
[1779691197004,80.09,77319.38,0.1,-0.00133,0.0,0.18229]
[1779691202042,80.09,77317.71,0.1,-0.00134,0.0,0.18256]
[1779691207077,80.09,77324.76,0.1,-0.00133,0.0,0.18142]
[1779691214131,80.09,77327.07,0.1,-0.00132,0.0,0.18105]
[1779691220176,80.09,77327.33,0.1,-0.00132,0.0,0.18101]
[1779691226729,80.09,77332.71,0.1,-0.00132,0.0,0.18014]
[1779691232259,80.09,77334.2,0.1,-0.00131,0.0,0.17932]
[1779691241322,80.09,77337.11,0.1,-0.00131,0.0,0.17885]
[1779691246878,80.09,77340.53,0.1,-0.0013,0.0,0.17831]
[1779691252401,80.09,77346.66,0.1,-0.00129,0.0,0.17734]
[1779691257434,80.09,77351.36,0.1,-0.00129,0.0,0.1766]
[1779691264489,80.09,77353.02,0.1,-0.00129,0.0,0.17633]
[1779691269523,80.09,77354.43,0.1,-0.00128,0.0,0.17611]
[1779691274558,80.09,77356.35,0.1,-0.00128,0.0,0.17581]
[1779691279593,80.09,77357.28,0.1,-0.00128,0.0,0.17567]
[1779691284628,80.09,77357.68,0.1,-0.00128,0.0,0.1756]
[1779691289663,80.09,77353.07,0.1,-0.00129,0.0,0.17633]
[1779691294698,80.09,77346.11,0.1,-0.00129,0.0,0.17684]
[1779691299734,80.09,77342.0,0.1,-0.0013,0.0,0.17749]
[1779691304767,80.09,77341.91,0.1,-0.0013,0.0,0.17751]
[1779691310811,80.09,77341.93,0.1,-0.0013,0.0,0.17751]
[1779691317860,80.09,77338.98,0.1,-0.0013,0.0,0.17797]
[1779691324909,80.09,77337.6,0.1,-0.0013,0.0,0.17819]
[1779691329945,80.09,77332.42,0.1,-0.00131,0.0,0.17902]
[1779691334979,80.09,77331.08,0.1,-0.00131,0.0,0.17923]
[1779691340021,80.09,77330.77,0.1,-0.00131,0.0,0.17928]
[1779691345055,80.09,77333.56,0.1,-0.00131,0.0,0.17883]
[1779691350089,80.09,77332.1,0.1,-0.00131,0.0,0.17907]
[1779691356132,80.09,77329.6,0.1,-0.00131,0.0,0.17888]
[1779691361166,80.09,77329.37,0.1,-0.00131,0.0,0.17892]
[1779691366204,80.09,77331.74,0.1,-0.00131,0.0,0.17854]
[1779691371238,80.09,77331.47,0.1,-0.00131,0.0,0.17858]
[1779691376274,80.09,77332.2,0.1,-0.0013,0.0,0.17847]
[1779691383322,80.09,77333.26,0.1,-0.0013,0.0,0.1783]
[1779691388358,80.09,77329.7,0.1,-0.00131,0.0,0.17887]
[1779691393392,80.09,77328.07,0.1,-0.00131,0.0,0.17913]
[1779691400440,80.09,77328.0,0.1,-0.00131,0.0,0.17914]
[1779691406482,80.09,77328.5,0.1,-0.00131,0.0,0.17906]
[1779691411518,80.09,77324.38,0.1,-0.00131,0.0,0.17913]
[1779691416560,80.09,77327.19,0.1,-0.00131,0.0,0.17868]
[1779691421594,80.09,77329.78,0.1,-0.0013,0.0,0.17827]
[1779691428162,80.09,77329.72,0.1,-0.0013,0.0,0.17828]
[1779691433678,80.09,77325.58,0.1,-0.00131,0.0,0.17894]
[1779691438713,80.09,77326.32,0.1,-0.00131,0.0,0.17882]
[1779691443750,80.09,77326.88,0.1,-0.00131,0.0,0.17873]
[1779691450798,80.09,77326.06,0.1,-0.00131,0.0,0.17886]
[1779691455833,80.09,77326.09,0.1,-0.00131,0.0,0.17886]
[1779691466910,80.09,77327.06,0.1,-0.00131,0.0,0.1787]
[1779691471946,80.09,77334.6,0.1,-0.00129,0.0,0.17692]
[1779691478994,80.09,77335.72,0.1,-0.00129,0.0,0.17674]
[1779691484030,80.09,77334.71,0.1,-0.00129,0.0,0.1769]
[1779691489064,80.09,77331.15,0.1,-0.0013,0.0,0.17747]
[1779691494098,80.09,77329.62,0.1,-0.0013,0.0,0.17771]
[1779691499136,80.09,77329.62,0.1,-0.0013,0.0,0.17771]
[1779691504169,80.09,77330.17,0.1,-0.0013,0.0,0.17762]
[1779691509205,80.09,77328.05,0.1,-0.0013,0.0,0.17796]
[1779691514239,80.09,77328.28,0.1,-0.0013,0.0,0.17792]
[1779691520281,80.09,77327.96,0.1,-0.0013,0.0,0.17797]
[1779691525317,80.09,77334.31,0.1,-0.00129,0.0,0.17697]
[1779691533372,80.09,77335.32,0.1,-0.00129,0.0,0.17623]
[1779691538935,80.09,77335.04,0.1,-0.00129,0.0,0.17627]
[1779691546463,80.09,77334.44,0.1,-0.00129,0.0,0.17637]
[1779691551498,80.09,77334.35,0.1,-0.00129,0.0,0.17638]
[1779691559075,80.09,77333.06,0.1,-0.00129,0.0,0.17658]
[1779691569145,80.09,77332.26,0.1,-0.00129,0.0,0.17671]
[1779691575667,80.09,77332.58,0.1,-0.00129,0.0,0.17666]
[1779691579216,80.09,77346.23,0.1,-0.00127,0.0,0.17452]
[1779691584729,80.09,77351.9,0.1,-0.00127,0.0,0.17363]
[1779691589765,80.09,77353.56,0.1,-0.00126,0.0,0.17338]
[1779691594804,80.09,77356.79,0.1,-0.00126,0.0,0.1723]
[1779691599835,80.09,77365.83,0.1,-0.00125,0.0,0.17091]
[1779691604870,80.09,77368.3,0.1,-0.00124,0.0,0.17054]
[1779691609906,80.09,77367.57,0.1,-0.00124,0.0,0.17065]
[1779691614945,80.09,77366.93,0.1,-0.00124,0.0,0.17075]
[1779691620280,80.09,77366.12,0.1,-0.00125,0.0,0.17087]
[1779691620379,80.09,77376.9,0.1,-0.00123,0.0,0.16922]
[1779691623005,80.09,77407.01,0.1,-0.0012,0.0,0.16471]
[1779691623726,80.09,77407.01,0.1,-0.0012,0.0,0.16471]
[1779691624018,80.09,77408.43,0.1,-0.00119,0.0,0.1645]
[1779691629048,80.09,77417.59,0.1,-0.00118,0.0,0.16314]
[1779691631066,80.09,77427.69,0.1,-0.00117,0.0,0.16167]
[1779691634083,80.09,77437.72,0.1,-0.00116,0.0,0.16021]
[1779691639118,80.09,77436.99,0.1,-0.00116,0.0,0.16031]
[1779691644153,80.09,77435.92,0.1,-0.00116,0.0,0.16047]
[1779691649188,80.09,77436.42,0.1,-0.00116,0.0,0.1604]
[1779691654222,80.09,77421.88,0.1,-0.00117,0.0,0.16197]
[1779691656237,80.09,77411.06,0.1,-0.00119,0.0,0.16356]
[1779691661272,80.09,77417.39,0.1,-0.00118,0.0,0.16263]
[1779691664293,80.09,77406.54,0.1,-0.00119,0.0,0.16423]
[1779691669328,80.09,77404.4,0.1,-0.00119,0.0,0.16454]
[1779691674364,80.09,77404.18,0.1,-0.00119,0.0,0.16458]
[1779691680406,80.09,77405.45,0.1,-0.00119,0.0,0.16439]
[1779691685441,80.09,77409.66,0.1,-0.00119,0.0,0.16377]
[1779691690476,80.09,77412.68,0.1,-0.00118,0.0,0.16332]
[1779691698534,80.09,77412.07,0.1,-0.00119,0.0,0.16341]
[1779691704576,80.09,77411.98,0.1,-0.00119,0.0,0.16342]
[1779691710134,80.09,77403.77,0.1,-0.0012,0.0,0.16464]
[1779691715658,80.09,77403.32,0.1,-0.00119,0.0,0.16415]
[1779691720688,80.09,77394.51,0.1,-0.0012,0.0,0.16546]
[1779691725723,80.09,77388.62,0.1,-0.00121,0.0,0.16634]
[1779691730757,80.09,77385.74,0.1,-0.00121,0.0,0.16677]
[1779691735793,80.09,77388.03,0.1,-0.00121,0.0,0.16643]
[1779691741835,80.09,77389.61,0.1,-0.00121,0.0,0.16619]
[1779691746870,80.09,77391.46,0.1,-0.00121,0.0,0.16592]
[1779691752912,80.09,77392.53,0.1,-0.0012,0.0,0.16576]
[1779691757947,80.09,77392.96,0.1,-0.0012,0.0,0.16569]
[1779691762983,80.09,77394.92,0.1,-0.0012,0.0,0.1654]
[1779691770557,80.09,77396.04,0.1,-0.0012,0.0,0.16523]
[1779691776075,80.09,77396.92,0.1,-0.0012,0.0,0.16455]
[1779691784130,80.09,77397.54,0.1,-0.0012,0.0,0.16446]
[1779691790171,80.09,77397.06,0.1,-0.0012,0.0,0.16453]
[1779691795209,80.09,77390.66,0.1,-0.0012,0.0,0.16548]
[1779691800244,80.09,77386.55,0.1,-0.00121,0.0,0.1661]
[1779691805280,80.09,77384.95,0.1,-0.00121,0.0,0.16634]
[1779691810315,80.09,77381.91,0.1,-0.00121,0.0,0.16679]
[1779691815348,80.09,77380.62,0.1,-0.00122,0.0,0.16699]
[1779691820906,80.09,77380.34,0.1,-0.00122,0.0,0.16703]
[1779691826425,80.09,77378.03,0.1,-0.00122,0.0,0.16738]
[1779691831461,80.09,77378.18,0.1,-0.00121,0.0,0.1668]
[1779691836497,80.09,77378.66,0.1,-0.00121,0.0,0.16672]
[1779691841531,80.09,77379.66,0.1,-0.00121,0.0,0.16657]
[1779691843545,80.09,77390.41,0.1,-0.0012,0.0,0.16497]
[1779691848581,80.09,77389.92,0.1,-0.0012,0.0,0.16504]
[1779691853616,80.09,77388.16,0.1,-0.0012,0.0,0.1653]
[1779691860668,80.09,77386.63,0.1,-0.0012,0.0,0.16553]
[1779691862681,80.09,77375.76,0.1,-0.00122,0.0,0.16716]
[1779691869732,80.09,77370.06,0.1,-0.00122,0.0,0.16802]
[1779691874764,80.09,77369.92,0.1,-0.00122,0.0,0.16804]
[1779691879799,80.09,77370.99,0.1,-0.00122,0.0,0.16788]
[1779691885841,80.09,77370.4,0.1,-0.00122,0.0,0.16797]
[1779691891399,80.09,77367.94,0.1,-0.00122,0.0,0.16778]
[1779691896920,80.09,77366.55,0.1,-0.00122,0.0,0.16799]
[1779691903975,80.09,77365.42,0.1,-0.00123,0.0,0.16816]
[1779691910014,80.09,77363.83,0.1,-0.00123,0.0,0.1684]
[1779691915053,80.09,77363.29,0.1,-0.00123,0.0,0.16848]
[1779691921616,80.09,77363.15,0.1,-0.00123,0.0,0.1685]
[1779691927133,80.09,77360.93,0.1,-0.00123,0.0,0.16884]
[1779691932170,80.09,77354.55,0.1,-0.00124,0.0,0.16981]
[1779691937204,80.09,77350.05,0.1,-0.00124,0.0,0.1705]
[1779691942238,80.09,77342.82,0.1,-0.00125,0.0,0.17161]
[1779691947274,80.09,77343.63,0.1,-0.00125,0.0,0.17149]
[1779691951824,80.09,77351.82,0.1,-0.00124,0.0,0.16967]
[1779691959357,80.09,77351.41,0.1,-0.00124,0.0,0.16973]
[1779691964396,80.09,77348.92,0.1,-0.00124,0.0,0.17011]
[1779691969431,80.09,77348.08,0.1,-0.00124,0.0,0.17024]
[1779691974467,80.09,77348.04,0.1,-0.00124,0.0,0.17024]
[1779691979501,80.09,77355.97,0.1,-0.00123,0.0,0.16903]
[1779691985544,80.09,77355.34,0.1,-0.00123,0.0,0.16913]
[1779691992109,80.09,77353.52,0.1,-0.00124,0.0,0.16941]
[1779691997627,80.09,77351.96,0.1,-0.00124,0.0,0.16964]
[1779692002662,80.09,77350.28,0.1,-0.00124,0.0,0.1699]
[1779692007697,80.09,77349.14,0.1,-0.00124,0.0,0.17007]
[1779692012733,80.09,77347.54,0.1,-0.00124,0.0,0.16975]
[1779692018774,80.09,77350.21,0.1,-0.00124,0.0,0.16935]
[1779692023809,80.09,77351.77,0.1,-0.00123,0.0,0.16911]
[1779692027838,80.09,77362.23,0.1,-0.00122,0.0,0.16752]
[1779692032872,80.09,77366.25,0.1,-0.00122,0.0,0.16692]
[1779692037909,80.09,77368.71,0.1,-0.00121,0.0,0.16655]
[1779692042943,80.09,77372.18,0.1,-0.00121,0.0,0.16603]
[1779692047977,80.09,77372.87,0.1,-0.00121,0.0,0.16593]
[1779692059054,80.09,77371.73,0.1,-0.00121,0.0,0.1661]
[1779692064090,80.09,77367.83,0.1,-0.00121,0.0,0.16668]
[1779692069124,80.09,77365.96,0.1,-0.00122,0.0,0.16696]
[1779692074160,80.09,77363.56,0.1,-0.00122,0.0,0.16677]
[1779692080201,80.09,77361.65,0.1,-0.00122,0.0,0.16705]
[1779692085236,80.09,77359.77,0.1,-0.00122,0.0,0.16734]
[1779692091279,80.09,77359.59,0.1,-0.00122,0.0,0.16736]
[1779692096313,80.09,77356.03,0.1,-0.00123,0.0,0.1679]
[1779692101351,80.09,77355.57,0.1,-0.00123,0.0,0.16797]
[1779692106387,80.09,77351.45,0.1,-0.00123,0.0,0.16859]
[1779692111423,80.09,77352.68,0.1,-0.00123,0.0,0.16841]
[1779692116462,80.09,77358.58,0.1,-0.00122,0.0,0.16752]
[1779692121493,80.09,77359.31,0.1,-0.00122,0.0,0.16741]
[1779692126526,80.09,77360.05,0.1,-0.00122,0.0,0.16729]
[1779692131562,80.09,77359.24,0.1,-0.00122,0.0,0.16686]
[1779692140626,80.09,77358.5,0.1,-0.00122,0.0,0.16697]
[1779692147673,80.09,77356.83,0.1,-0.00122,0.0,0.16722]
[1779692152709,80.09,77358.09,0.1,-0.00122,0.0,0.16703]
[1779692159758,80.09,77357.29,0.1,-0.00122,0.0,0.16715]
[1779692164798,80.09,77362.38,0.1,-0.00121,0.0,0.16639]
[1779692169832,80.09,77364.84,0.1,-0.00121,0.0,0.16602]
[1779692174868,80.09,77363.74,0.1,-0.00121,0.0,0.16618]
[1779692179904,80.09,77361.92,0.1,-0.00121,0.0,0.16645]
[1779692184937,80.09,77360.72,0.1,-0.00122,0.0,0.16663]
[1779692189974,80.09,77358.93,0.1,-0.00122,0.0,0.1669]
[1779692195012,80.09,77357.64,0.1,-0.00122,0.0,0.16654]
[1779692200044,80.09,77356.24,0.1,-0.00122,0.0,0.16675]
[1779692205078,80.09,77356.25,0.1,-0.00122,0.0,0.16675]
[1779692210116,80.09,77354.85,0.1,-0.00122,0.0,0.16696]
[1779692215151,80.09,77346.0,0.1,-0.00123,0.0,0.1683]
[1779692221192,80.09,77345.91,0.1,-0.00123,0.0,0.16831]
[1779692226229,80.09,77341.41,0.1,-0.00124,0.0,0.16899]
[1779692229247,80.09,77326.88,0.1,-0.00125,0.0,0.17122]
[1779692234283,80.09,77335.31,0.1,-0.00124,0.0,0.16993]
[1779692239318,80.09,77339.53,0.1,-0.00124,0.0,0.16928]
[1779692244354,80.09,77333.7,0.1,-0.00124,0.0,0.17017]
[1779692250395,80.09,77331.61,0.1,-0.00125,0.0,0.17049]
[1779692255432,80.09,77332.78,0.1,-0.00124,0.0,0.16975]
[1779692260467,80.09,77333.11,0.1,-0.00124,0.0,0.1697]
[1779692266509,80.09,77332.19,0.1,-0.00124,0.0,0.16984]
[1779692271544,80.09,77332.14,0.1,-0.00124,0.0,0.16984]
[1779692276579,80.09,77329.41,0.1,-0.00125,0.0,0.17026]
[1779692281619,80.09,77328.08,0.1,-0.00125,0.0,0.17047]
[1779692286652,80.09,77329.23,0.1,-0.00125,0.0,0.17029]
[1779692291688,80.09,77329.0,0.1,-0.00125,0.0,0.17033]
[1779692296723,80.09,77327.57,0.1,-0.00125,0.0,0.17054]
[1779692301758,80.09,77325.08,0.1,-0.00125,0.0,0.17093]
[1779692307800,80.09,77324.3,0.1,-0.00125,0.0,0.17105]
[1779692314857,80.09,77324.37,0.1,-0.00125,0.0,0.17047]
[1779692319892,80.09,77324.93,0.1,-0.00125,0.0,0.17038]
[1779692324928,80.09,77325.69,0.1,-0.00125,0.0,0.17027]
[1779692329964,80.09,77329.56,0.1,-0.00124,0.0,0.16967]
[1779692335000,80.09,77329.49,0.1,-0.00124,0.0,0.16968]
[1779692341040,80.09,77329.12,0.1,-0.00124,0.0,0.16974]
[1779692347084,80.09,77336.54,0.1,-0.00123,0.0,0.16861]
[1779692352118,80.09,77336.2,0.1,-0.00123,0.0,0.16866]
[1779692357153,80.09,77337.03,0.1,-0.00123,0.0,0.16853]
[1779692362188,80.09,77337.21,0.1,-0.00123,0.0,0.16851]
[1779692367223,80.09,77340.68,0.1,-0.00123,0.0,0.16798]
[1779692372258,80.09,77347.14,0.1,-0.00122,0.0,0.16644]
[1779692377293,80.09,77347.76,0.1,-0.00122,0.0,0.16635]
[1779692382328,80.09,77348.74,0.1,-0.00121,0.0,0.1662]
[1779692387364,80.09,77347.01,0.1,-0.00122,0.0,0.16646]
[1779692392398,80.09,77345.93,0.1,-0.00122,0.0,0.16663]
[1779692397433,80.09,77346.06,0.1,-0.00122,0.0,0.16661]
[1779692402469,80.09,77347.99,0.1,-0.00121,0.0,0.16632]
[1779692407502,80.09,77347.64,0.1,-0.00122,0.0,0.16637]
[1779692412538,80.09,77345.29,0.1,-0.00122,0.0,0.16672]
[1779692417573,80.09,77343.6,0.1,-0.00122,0.0,0.16698]
[1779692422608,80.09,77342.54,0.1,-0.00122,0.0,0.16714]
[1779692427643,80.09,77340.59,0.1,-0.00122,0.0,0.16743]
[1779692432679,80.09,77339.07,0.1,-0.00122,0.0,0.1671]
[1779692438720,80.09,77337.33,0.1,-0.00122,0.0,0.16736]
[1779692445342,80.09,77337.02,0.1,-0.00122,0.0,0.16741]
[1779692452819,80.09,77335.45,0.1,-0.00123,0.0,0.16765]
[1779692459869,80.09,77334.71,0.1,-0.00123,0.0,0.16776]
[1779692464904,80.09,77334.94,0.1,-0.00123,0.0,0.16773]
[1779692469951,80.09,77337.02,0.1,-0.00122,0.0,0.16741]
[1779692474978,80.09,77343.55,0.1,-0.00122,0.0,0.16643]
[1779692480015,80.09,77353.76,0.1,-0.0012,0.0,0.1649]
[1779692485050,80.09,77357.78,0.1,-0.0012,0.0,0.1643]
[1779692491089,80.09,77362.13,0.1,-0.00119,0.0,0.1631]
[1779692496130,80.09,77367.62,0.1,-0.00118,0.0,0.16229]
[1779692501159,80.09,77370.54,0.1,-0.00118,0.0,0.16187]
[1779692506195,80.09,77378.38,0.1,-0.00117,0.0,0.16072]
[1779692511229,80.09,77378.72,0.1,-0.00117,0.0,0.16067]
[1779692516265,80.09,77378.85,0.1,-0.00117,0.0,0.16065]
[1779692522307,80.09,77379.04,0.1,-0.00117,0.0,0.16062]
[1779692527345,80.09,77378.84,0.1,-0.00117,0.0,0.16065]
[1779692532380,80.09,77380.73,0.1,-0.00117,0.0,0.16038]
[1779692537411,80.09,77380.2,0.1,-0.00117,0.0,0.16045]
[1779692542449,80.09,77373.89,0.1,-0.00118,0.0,0.16137]
[1779692547483,80.09,77372.17,0.1,-0.00118,0.0,0.16163]
[1779692552518,80.09,77370.29,0.1,-0.00118,0.0,0.16136]
[1779692557554,80.09,77369.16,0.1,-0.00118,0.0,0.16152]
[1779692562588,80.09,77370.41,0.1,-0.00118,0.0,0.16134]
[1779692567623,80.09,77370.71,0.1,-0.00118,0.0,0.16129]
[1779692573665,80.09,77368.84,0.1,-0.00118,0.0,0.16157]
[1779692578701,80.09,77375.81,0.1,-0.00117,0.0,0.16055]
[1779692583735,80.09,77376.45,0.1,-0.00117,0.0,0.16046]
[1779692588771,80.09,77377.09,0.1,-0.00117,0.0,0.16036]
[1779692592879,80.09,77377.09,0.1,-0.00117,0.0,0.16036]
[1779692592960,80.09,77388.68,0.1,-0.00115,0.0,0.15868]
[1779692595795,80.09,77387.81,0.1,-0.00116,0.0,0.15881]
[1779692596403,80.09,77386.27,0.1,-0.00116,0.0,0.15903]
[1779692601867,80.09,77399.29,0.1,-0.00114,0.0,0.15716]
[1779692606904,80.09,77398.35,0.1,-0.00114,0.0,0.1573]
[1779692611937,80.09,77394.9,0.1,-0.00114,0.0,0.15726]
[1779692616975,80.09,77397.65,0.1,-0.00114,0.0,0.15686]
[1779692622010,80.09,77401.33,0.1,-0.00114,0.0,0.15634]
[1779692624026,80.09,77412.46,0.1,-0.00112,0.0,0.15476]
[1779692626045,80.09,77422.37,0.1,-0.00111,0.0,0.15337]
[1779692628058,80.09,77433.16,0.1,-0.0011,0.0,0.15187]
[1779692633096,80.09,77425.07,0.1,-0.00111,0.0,0.15299]
[1779692638519,80.09,77424.87,0.1,-0.00111,0.0,0.15302]
[1779692638543,80.09,77432.67,0.1,-0.0011,0.0,0.15194]
[1779692642541,80.09,77432.56,0.1,-0.0011,0.0,0.15195]
[1779692642616,80.09,77428.76,0.1,-0.00111,0.0,0.15248]
[1779692648233,80.09,77426.15,0.1,-0.00111,0.0,0.15284]
[1779692653268,80.09,77427.11,0.1,-0.00111,0.0,0.15271]
[1779692658304,80.09,77425.64,0.1,-0.00111,0.0,0.15291]
[1779692663342,80.09,77419.74,0.1,-0.00112,0.0,0.15374]
[1779692668376,80.09,77415.3,0.1,-0.00112,0.0,0.15436]
[1779692673411,80.09,77418.9,0.1,-0.00111,0.0,0.15333]
[1779692678446,80.09,77418.0,0.1,-0.00111,0.0,0.15346]
[1779692683486,80.09,77408.95,0.1,-0.00112,0.0,0.15473]
[1779692688515,80.09,77410.29,0.1,-0.00112,0.0,0.15454]
[1779692693551,80.09,77402.69,0.1,-0.00113,0.0,0.15561]
[1779692698587,80.09,77401.85,0.1,-0.00113,0.0,0.15573]
[1779692703622,80.09,77409.25,0.1,-0.00112,0.0,0.15469]
[1779692707650,80.09,77399.39,0.1,-0.00113,0.0,0.15608]
[1779692710673,80.09,77386.35,0.1,-0.00115,0.0,0.15795]
[1779692715707,80.09,77380.79,0.1,-0.00116,0.0,0.15875]
[1779692720742,80.09,77384.79,0.1,-0.00115,0.0,0.15817]
[1779692725777,80.09,77384.35,0.1,-0.00115,0.0,0.15823]
[1779692730812,80.09,77380.34,0.1,-0.00116,0.0,0.15881]
[1779692735847,80.09,77379.34,0.1,-0.00115,0.0,0.15842]
[1779692740881,80.09,77380.29,0.1,-0.00115,0.0,0.15828]
[1779692745918,80.09,77381.29,0.1,-0.00115,0.0,0.15814]
[1779692750954,80.09,77389.0,0.1,-0.00114,0.0,0.15703]
[1779692755989,80.09,77386.7,0.1,-0.00115,0.0,0.15736]
[1779692761027,80.09,77381.08,0.1,-0.00115,0.0,0.15817]
[1779692767641,80.09,77380.95,0.1,-0.00115,0.0,0.15818]
[1779692773111,80.09,77374.23,0.1,-0.00116,0.0,0.15915]
[1779692778148,80.09,77366.12,0.1,-0.00117,0.0,0.16033]
[1779692784189,80.09,77369.76,0.1,-0.00117,0.0,0.1598]
[1779692789223,80.09,77370.1,0.1,-0.00116,0.0,0.15975]
[1779692794258,80.09,77368.6,0.1,-0.00116,0.0,0.15943]
[1779692799292,80.09,77366.32,0.1,-0.00117,0.0,0.15976]
[1779692804327,80.09,77367.12,0.1,-0.00116,0.0,0.15964]
[1779692809364,80.09,77367.92,0.1,-0.00116,0.0,0.15953]
[1779692817992,80.09,77373.13,0.1,-0.00116,0.0,0.15877]
[1779692823461,80.09,77371.8,0.1,-0.00116,0.0,0.15896]
[1779692827489,80.09,77360.99,0.1,-0.00117,0.0,0.16053]
[1779692832524,80.09,77357.85,0.1,-0.00118,0.0,0.16099]
[1779692838570,80.09,77358.75,0.1,-0.00117,0.0,0.16086]
[1779692845624,80.09,77360.26,0.1,-0.00117,0.0,0.16064]
[1779692850654,80.09,77363.04,0.1,-0.00117,0.0,0.16024]
[1779692855690,80.09,77362.92,0.1,-0.00117,0.0,0.15971]
[1779692860726,80.09,77359.07,0.1,-0.00117,0.0,0.16027]
[1779692865761,80.09,77357.61,0.1,-0.00117,0.0,0.16048]
[1779692870795,80.09,77356.16,0.1,-0.00117,0.0,0.16069]
[1779692874823,80.09,77345.7,0.1,-0.00119,0.0,0.16223]
[1779692879858,80.09,77337.73,0.1,-0.0012,0.0,0.16341]
[1779692884895,80.09,77338.21,0.1,-0.00119,0.0,0.16333]
[1779692890935,80.09,77337.72,0.1,-0.0012,0.0,0.16341]
[1779692896977,80.09,77332.64,0.1,-0.0012,0.0,0.16416]
[1779692902012,80.09,77338.37,0.1,-0.00119,0.0,0.16331]
[1779692907048,80.09,77338.91,0.1,-0.00119,0.0,0.16323]
[1779692912082,80.09,77336.83,0.1,-0.00119,0.0,0.16299]
[1779692917117,80.09,77335.42,0.1,-0.00119,0.0,0.1632]
[1779692923162,80.09,77334.91,0.1,-0.00119,0.0,0.16327]
[1779692928785,80.09,77334.15,0.1,-0.0012,0.0,0.16338]
[1779692936253,80.09,77333.65,0.1,-0.0012,0.0,0.16346]
[1779692941288,80.09,77333.07,0.1,-0.0012,0.0,0.16354]
[1779692946323,80.09,77333.03,0.1,-0.0012,0.0,0.16355]
[1779692951358,80.09,77332.67,0.1,-0.0012,0.0,0.1636]
[1779692958995,80.09,77332.95,0.1,-0.0012,0.0,0.16356]
[1779692964449,80.09,77324.26,0.1,-0.00121,0.0,0.16486]
[1779692970491,80.09,77326.09,0.1,-0.00121,0.0,0.16458]
[1779692975525,80.09,77325.87,0.1,-0.0012,0.0,0.16406]
[1779692981570,80.09,77327.54,0.1,-0.0012,0.0,0.16381]
[1779692987611,80.09,77333.53,0.1,-0.00119,0.0,0.16292]
[1779692992647,80.09,77328.59,0.1,-0.0012,0.0,0.16366]
[1779692997683,80.09,77322.82,0.1,-0.00121,0.0,0.16451]
[1779693002725,80.09,77321.02,0.1,-0.00121,0.0,0.16478]
[1779693007760,80.09,77323.55,0.1,-0.0012,0.0,0.16441]
[1779693012795,80.09,77325.59,0.1,-0.0012,0.0,0.1641]
[1779693017832,80.09,77327.96,0.1,-0.0012,0.0,0.16375]
[1779693022866,80.09,77329.61,0.1,-0.0012,0.0,0.1635]
[1779693029491,80.09,77329.4,0.1,-0.0012,0.0,0.16354]
[1779693034958,80.09,77329.26,0.1,-0.00119,0.0,0.163]
[1779693039986,80.09,77328.86,0.1,-0.00119,0.0,0.16306]
[1779693045025,80.09,77328.9,0.1,-0.00119,0.0,0.16306]
[1779693050059,80.09,77328.44,0.1,-0.00119,0.0,0.16312]
[1779693055093,80.09,77327.84,0.1,-0.0012,0.0,0.16321]
[1779693060141,80.09,77326.2,0.1,-0.0012,0.0,0.16346]
[1779693065163,80.09,77318.66,0.1,-0.00121,0.0,0.16458]
[1779693070198,80.09,77321.13,0.1,-0.0012,0.0,0.16421]
[1779693075233,80.09,77313.58,0.1,-0.00121,0.0,0.16534]
[1779693080267,80.09,77314.54,0.1,-0.00121,0.0,0.1652]
[1779693086310,80.09,77315.28,0.1,-0.00121,0.0,0.16509]
[1779693092360,80.09,77312.83,0.1,-0.00121,0.0,0.16489]
[1779693099991,80.09,77312.34,0.1,-0.00121,0.0,0.16497]
[1779693106460,80.09,77311.75,0.1,-0.00121,0.0,0.16506]
[1779693111494,80.09,77311.18,0.1,-0.00121,0.0,0.16514]
[1779693116530,80.09,77311.56,0.1,-0.00121,0.0,0.16508]
[1779693121564,80.09,77312.11,0.1,-0.00121,0.0,0.165]
[1779693128612,80.09,77312.15,0.1,-0.00121,0.0,0.165]
[1779693133648,80.09,77311.51,0.1,-0.00121,0.0,0.16509]
[1779693138684,80.09,77299.89,0.1,-0.00123,0.0,0.16684]
[1779693143718,80.09,77291.82,0.1,-0.00124,0.0,0.16807]
[1779693146679,80.09,77288.98,0.1,-0.00124,0.0,0.1685]
[1779693146741,80.09,77288.07,0.1,-0.00124,0.0,0.16864]
[1779693149417,80.09,77284.32,0.1,-0.00124,0.0,0.16921]
[1779693149761,80.09,77284.07,0.1,-0.00125,0.0,0.16925]
[1779693154795,80.09,77279.1,0.1,-0.00125,0.0,0.16944]
[1779693157816,80.09,77268.73,0.1,-0.00126,0.0,0.17104]
[1779693162852,80.09,77267.46,0.1,-0.00126,0.0,0.17124]
[1779693167886,80.09,77268.55,0.1,-0.00126,0.0,0.17107]
[1779693172921,80.09,77276.52,0.1,-0.00125,0.0,0.16984]
[1779693177955,80.09,77276.32,0.1,-0.00125,0.0,0.16987]
[1779693182991,80.09,77278.24,0.1,-0.00125,0.0,0.16957]
[1779693188026,80.09,77273.34,0.1,-0.00125,0.0,0.17033]
[1779693193060,80.09,77273.93,0.1,-0.00125,0.0,0.17024]
[1779693198096,80.09,77268.07,0.1,-0.00126,0.0,0.17114]
[1779693203132,80.09,77266.97,0.1,-0.00126,0.0,0.17131]
[1779693206153,80.09,77256.63,0.1,-0.00128,0.0,0.17292]
[1779693211188,80.09,77247.37,0.1,-0.00128,0.0,0.17379]
[1779693216223,80.09,77245.35,0.1,-0.00129,0.0,0.17411]
[1779693221259,80.09,77243.26,0.1,-0.00129,0.0,0.17444]
[1779693227316,80.09,77242.95,0.1,-0.00129,0.0,0.17449]
[1779693233356,80.09,77242.44,0.1,-0.00129,0.0,0.17457]
[1779693237384,80.09,77231.27,0.1,-0.0013,0.0,0.17634]
[1779693242419,80.09,77223.74,0.1,-0.00131,0.0,0.17754]
[1779693248461,80.09,77218.53,0.1,-0.00132,0.0,0.17837]
[1779693254506,80.09,77216.39,0.1,-0.00132,0.0,0.17872]
[1779693261120,80.09,77213.5,0.1,-0.00133,0.0,0.17918]
[1779693266589,80.09,77211.87,0.1,-0.00133,0.0,0.17945]
[1779693271626,80.09,77213.01,0.1,-0.00132,0.0,0.17867]
[1779693276661,80.09,77220.22,0.1,-0.00131,0.0,0.17751]
[1779693281696,80.09,77228.44,0.1,-0.0013,0.0,0.1762]
[1779693284721,80.09,77238.37,0.1,-0.00129,0.0,0.17462]
[1779693289765,80.09,77240.47,0.1,-0.00129,0.0,0.17429]
[1779693294791,80.09,77242.15,0.1,-0.00129,0.0,0.17403]
[1779693301841,80.09,77244.83,0.1,-0.00128,0.0,0.17361]
[1779693304862,80.09,77255.07,0.1,-0.00127,0.0,0.17201]
[1779693309896,80.09,77253.47,0.1,-0.00127,0.0,0.17226]
[1779693314931,80.09,77257.86,0.1,-0.00127,0.0,0.17157]
[1779693319967,80.09,77260.85,0.1,-0.00126,0.0,0.17111]
[1779693325001,80.09,77264.56,0.1,-0.00126,0.0,0.17054]
[1779693330040,80.09,77266.89,0.1,-0.00125,0.0,0.17018]
[1779693335079,80.09,77268.68,0.1,-0.00125,0.0,0.16933]
[1779693340109,80.09,77270.91,0.1,-0.00124,0.0,0.16899]
[1779693345144,80.09,77271.9,0.1,-0.00124,0.0,0.16883]
[1779693350180,80.09,77272.98,0.1,-0.00124,0.0,0.16867]
[1779693355214,80.09,77275.43,0.1,-0.00124,0.0,0.16829]
[1779693360249,80.09,77276.71,0.1,-0.00124,0.0,0.1681]
[1779693365284,80.09,77279.62,0.1,-0.00123,0.0,0.16766]
[1779693370319,80.09,77278.89,0.1,-0.00123,0.0,0.16777]
[1779693376362,80.09,77279.56,0.1,-0.00123,0.0,0.16767]
[1779693381964,80.09,77269.02,0.1,-0.00125,0.0,0.16928]
[1779693387440,80.09,77264.63,0.1,-0.00125,0.0,0.16995]
[1779693392472,80.09,77263.76,0.1,-0.00125,0.0,0.16951]
[1779693397507,80.09,77263.14,0.1,-0.00125,0.0,0.16961]
[1779693402544,80.09,77264.28,0.1,-0.00125,0.0,0.16943]
[1779693407589,80.09,77259.62,0.1,-0.00125,0.0,0.17015]
[1779693412619,80.09,77258.13,0.1,-0.00126,0.0,0.17038]
[1779693417656,80.09,77246.29,0.1,-0.00127,0.0,0.17222]
[1779693422695,80.09,77244.29,0.1,-0.00127,0.0,0.17253]
[1779693427728,80.09,77240.06,0.1,-0.00128,0.0,0.17319]
[1779693432316,80.09,77218.03,0.1,-0.00131,0.0,0.17667]
[1779693434778,80.09,77205.12,0.1,-0.00133,0.0,0.17875]
[1779693440824,80.09,77214.27,0.1,-0.00131,0.0,0.17728]
[1779693445857,80.09,77216.46,0.1,-0.00131,0.0,0.17693]
[1779693451899,80.09,77213.51,0.1,-0.00131,0.0,0.1768]
[1779693456933,80.09,77210.7,0.1,-0.00131,0.0,0.17725]
[1779693461982,80.09,77203.47,0.1,-0.00132,0.0,0.17841]
[1779693467018,80.09,77200.69,0.1,-0.00133,0.0,0.17886]
[1779693472053,80.09,77202.72,0.1,-0.00132,0.0,0.17854]
[1779693477091,80.09,77202.08,0.1,-0.00133,0.0,0.17864]
[1779693482126,80.09,77198.62,0.1,-0.00133,0.0,0.1792]
[1779693487162,80.09,77198.02,0.1,-0.00133,0.0,0.17929]
[1779693492196,80.09,77195.72,0.1,-0.00133,0.0,0.17967]
[1779693497232,80.09,77188.7,0.1,-0.00134,0.0,0.18081]
[1779693502268,80.09,77182.64,0.1,-0.00135,0.0,0.1818]
[1779693505782,80.09,77180.75,0.1,-0.00135,0.0,0.18211]
[1779693506317,80.09,77180.37,0.1,-0.00135,0.0,0.18217]
[1779693508340,80.09,77158.63,0.1,-0.00138,0.0,0.18577]
[1779693513365,80.09,77166.29,0.1,-0.00137,0.0,0.18388]
[1779693517212,80.09,77160.62,0.1,-0.00138,0.0,0.18482]
[1779693517392,80.09,77161.1,0.1,-0.00138,0.0,0.18474]
[1779693522425,80.09,77160.14,0.1,-0.00138,0.0,0.1849]
[1779693526249,80.09,77158.64,0.1,-0.00138,0.0,0.18515]
[1779693526458,80.09,77158.98,0.1,-0.00138,0.0,0.1851]
[1779693527482,80.09,77134.13,0.1,-0.00141,0.0,0.18927]
[1779693528480,80.09,77106.31,0.1,-0.00145,0.0,0.19405]
[1779693531218,80.09,77125.13,0.1,-0.00143,0.0,0.19081]
[1779693531531,80.09,77121.53,0.1,-0.00143,0.0,0.19143]
[1779693536561,80.09,77123.64,0.1,-0.00143,0.0,0.19106]
[1779693541598,80.09,77124.23,0.1,-0.00143,0.0,0.19096]
[1779693545296,80.09,77128.74,0.1,-0.00142,0.0,0.19019]
[1779693545333,80.09,77134.51,0.1,-0.00141,0.0,0.18921]
[1779693548019,80.09,77149.79,0.1,-0.00139,0.0,0.18663]
[1779693548092,80.09,77147.44,0.1,-0.0014,0.0,0.18703]
[1779693553193,80.09,77150.45,0.1,-0.00139,0.0,0.18652]
[1779693554688,80.09,77164.58,0.1,-0.00137,0.0,0.18416]
[1779693559723,80.09,77166.79,0.1,-0.00137,0.0,0.1838]
[1779693564758,80.09,77165.48,0.1,-0.00137,0.0,0.18402]
[1779693569793,80.09,77164.89,0.1,-0.00137,0.0,0.18411]
[1779693574829,80.09,77157.68,0.1,-0.00138,0.0,0.1847]
[1779693579865,80.09,77164.78,0.1,-0.00137,0.0,0.18352]
[1779693583424,80.09,77175.82,0.1,-0.00135,0.0,0.1817]
[1779693588927,80.09,77178.74,0.1,-0.00135,0.0,0.18123]
[1779693593965,80.09,77177.68,0.1,-0.00135,0.0,0.1814]
[1779693599002,80.09,77166.23,0.1,-0.00136,0.0,0.18328]
[1779693604046,80.09,77158.2,0.1,-0.00138,0.0,0.18461]
[1779693609081,80.09,77152.72,0.1,-0.00138,0.0,0.18552]
[1779693611095,80.09,77140.88,0.1,-0.0014,0.0,0.18751]
[1779693616133,80.09,77138.34,0.1,-0.0014,0.0,0.18794]
[1779693621167,80.09,77140.17,0.1,-0.0014,0.0,0.18763]
[1779693627215,80.09,77141.93,0.1,-0.0014,0.0,0.18733]
[1779693628219,80.09,77128.94,0.1,-0.00142,0.0,0.18953]
[1779693633254,80.09,77128.95,0.1,-0.00141,0.0,0.1889]
[1779693638288,80.09,77134.26,0.1,-0.0014,0.0,0.188]
[1779693643323,80.09,77139.97,0.1,-0.0014,0.0,0.18704]
[1779693648358,80.09,77141.38,0.1,-0.00139,0.0,0.1868]
[1779693653392,80.09,77139.39,0.1,-0.0014,0.0,0.18714]
[1779693658456,80.09,77140.17,0.1,-0.0014,0.0,0.18701]
[1779693663474,80.09,77142.62,0.1,-0.00139,0.0,0.1866]
[1779693668511,80.09,77143.08,0.1,-0.00139,0.0,0.18652]
[1779693673546,80.09,77138.37,0.1,-0.0014,0.0,0.18731]
[1779693678586,80.09,77135.41,0.1,-0.0014,0.0,0.18781]
[1779693683623,80.09,77137.92,0.1,-0.0014,0.0,0.18739]
[1779693688657,80.09,77147.32,0.1,-0.00139,0.0,0.18581]
[1779693691678,80.09,77153.25,0.1,-0.00137,0.0,0.18421]
[1779693696713,80.09,77153.52,0.1,-0.00137,0.0,0.18416]
[1779693701752,80.09,77152.46,0.1,-0.00137,0.0,0.18434]
[1779693706786,80.09,77153.63,0.1,-0.00137,0.0,0.18414]
[1779693710816,80.09,77171.89,0.1,-0.00135,0.0,0.18114]
[1779693712831,80.09,77162.14,0.1,-0.00136,0.0,0.18274]
[1779693718384,80.09,77168.26,0.1,-0.00135,0.0,0.18173]
[1779693724426,80.09,77171.15,0.1,-0.00135,0.0,0.18126]
[1779693729961,80.09,77177.32,0.1,-0.00134,0.0,0.18025]
[1779693736510,80.09,77175.03,0.1,-0.00134,0.0,0.18062]
[1779693742044,80.09,77168.42,0.1,-0.00135,0.0,0.1817]
[1779693748086,80.09,77170.25,0.1,-0.00135,0.0,0.1814]
[1779693751107,80.09,77176.63,0.1,-0.00134,0.0,0.17976]
[1779693757150,80.09,77175.03,0.1,-0.00134,0.0,0.18002]
[1779693763192,80.09,77178.6,0.1,-0.00133,0.0,0.17944]
[1779693768226,80.09,77174.88,0.1,-0.00134,0.0,0.18004]
[1779693773261,80.09,77174.82,0.1,-0.00134,0.0,0.18005]
[1779693778296,80.09,77175.18,0.1,-0.00134,0.0,0.18]
[1779693783332,80.09,77177.12,0.1,-0.00134,0.0,0.17968]
[1779693788374,80.09,77177.04,0.1,-0.00134,0.0,0.17969]
[1779693793403,80.09,77177.13,0.1,-0.00134,0.0,0.17968]
[1779693798438,80.09,77174.66,0.1,-0.00134,0.0,0.18008]
[1779693805487,80.09,77173.24,0.1,-0.00134,0.0,0.18031]
[1779693810522,80.09,77164.77,0.1,-0.00135,0.0,0.1817]
[1779693811529,80.09,77177.24,0.1,-0.00133,0.0,0.17906]
[1779693816564,80.09,77178.36,0.1,-0.00133,0.0,0.17888]
[1779693821600,80.09,77179.07,0.1,-0.00133,0.0,0.17876]
[1779693826634,80.09,77176.48,0.1,-0.00133,0.0,0.17918]
[1779693831669,80.09,77176.49,0.1,-0.00133,0.0,0.17918]
[1779693836704,80.09,77177.38,0.1,-0.00133,0.0,0.17904]
[1779693841748,80.09,77174.38,0.1,-0.00134,0.0,0.17952]
[1779693846773,80.09,77174.38,0.1,-0.00134,0.0,0.17952]
[1779693853824,80.09,77173.48,0.1,-0.00134,0.0,0.17967]
[1779693859865,80.09,77173.59,0.1,-0.00134,0.0,0.17965]
[1779693864901,80.09,77175.26,0.1,-0.00133,0.0,0.17938]
[1779693869936,80.09,77175.08,0.1,-0.00133,0.0,0.17941]
[1779693874970,80.09,77175.13,0.1,-0.00133,0.0,0.1788]
[1779693880014,80.09,77175.21,0.1,-0.00133,0.0,0.17879]
[1779693885042,80.09,77174.6,0.1,-0.00133,0.0,0.17889]
[1779693890077,80.09,77173.65,0.1,-0.00133,0.0,0.17904]
[1779693895113,80.09,77173.75,0.1,-0.00133,0.0,0.17902]
[1779693900148,80.09,77176.3,0.1,-0.00133,0.0,0.17861]
[1779693905186,80.09,77175.65,0.1,-0.00133,0.0,0.17872]
[1779693910221,80.09,77173.76,0.1,-0.00133,0.0,0.17902]
[1779693915257,80.09,77176.12,0.1,-0.00133,0.0,0.17864]
[1779693920291,80.09,77176.07,0.1,-0.00133,0.0,0.17865]
[1779693927341,80.09,77175.01,0.1,-0.00133,0.0,0.17882]
[1779693933382,80.09,77171.76,0.1,-0.00133,0.0,0.17875]
[1779693938417,80.09,77171.19,0.1,-0.00133,0.0,0.17884]
[1779693943453,80.09,77170.95,0.1,-0.00133,0.0,0.17888]
[1779693949495,80.09,77170.91,0.1,-0.00133,0.0,0.17888]
[1779693955536,80.09,77171.57,0.1,-0.00133,0.0,0.17878]
[1779693960572,80.09,77170.22,0.1,-0.00133,0.0,0.179]
[1779693965607,80.09,77168.73,0.1,-0.00133,0.0,0.17924]
[1779693970081,80.09,77162.94,0.1,-0.00134,0.0,0.18018]
[1779693970642,80.09,77150.0,0.1,-0.00136,0.0,0.1823]
[1779693972838,80.09,77142.36,0.1,-0.00137,0.0,0.18356]
[1779693972877,80.09,77142.46,0.1,-0.00137,0.0,0.18354]
[1779693978698,80.09,77143.5,0.1,-0.00137,0.0,0.18337]
[1779693983733,80.09,77140.31,0.1,-0.00137,0.0,0.1839]
[1779693988767,80.09,77139.37,0.1,-0.00137,0.0,0.18406]
[1779693991788,80.09,77148.82,0.1,-0.00136,0.0,0.18188]
[1779693996828,80.09,77149.49,0.1,-0.00136,0.0,0.18177]
[1779694001859,80.09,77152.84,0.1,-0.00135,0.0,0.18122]
[1779694006894,80.09,77158.01,0.1,-0.00134,0.0,0.18038]
[1779694011930,80.09,77164.38,0.1,-0.00134,0.0,0.17934]
[1779694016964,80.09,77164.39,0.1,-0.00134,0.0,0.17934]
[1779694021998,80.09,77168.08,0.1,-0.00133,0.0,0.17874]
[1779694027034,80.09,77168.36,0.1,-0.00133,0.0,0.1787]
[1779694032069,80.09,77167.38,0.1,-0.00133,0.0,0.17885]
[1779694037105,80.09,77162.55,0.1,-0.00134,0.0,0.17964]
[1779694044153,80.09,77162.27,0.1,-0.00134,0.0,0.17968]
[1779694050712,80.09,77162.89,0.1,-0.00134,0.0,0.17958]
[1779694056237,80.09,77158.47,0.1,-0.00134,0.0,0.1797]
[1779694061272,80.09,77153.38,0.1,-0.00135,0.0,0.18053]
[1779694069328,80.09,77151.36,0.1,-0.00135,0.0,0.18086]
[1779694076378,80.09,77149.98,0.1,-0.00135,0.0,0.18108]
[1779694081416,80.09,77149.6,0.1,-0.00135,0.0,0.18115]
[1779694087457,80.09,77150.1,0.1,-0.00135,0.0,0.18106]
[1779694094505,80.09,77150.7,0.1,-0.00135,0.0,0.18097]
[1779694099540,80.09,77153.21,0.1,-0.00135,0.0,0.18056]
[1779694105582,80.09,77154.42,0.1,-0.00135,0.0,0.18036]
[1779694111137,80.09,77154.49,0.1,-0.00134,0.0,0.17974]
[1779694116661,80.09,77154.44,0.1,-0.00134,0.0,0.17975]
[1779694121695,80.09,77145.7,0.1,-0.00135,0.0,0.18118]
[1779694126731,80.09,77144.03,0.1,-0.00135,0.0,0.18145]
[1779694131765,80.09,77144.41,0.1,-0.00135,0.0,0.18139]
[1779694136801,80.09,77145.03,0.1,-0.00135,0.0,0.18129]
[1779694141834,80.09,77147.35,0.1,-0.00135,0.0,0.18091]
[1779694146870,80.09,77149.28,0.1,-0.00135,0.0,0.18059]
[1779694151905,80.09,77149.8,0.1,-0.00135,0.0,0.18051]
[1779694156940,80.09,77157.75,0.1,-0.00134,0.0,0.17921]
[1779694162985,80.09,77156.93,0.1,-0.00134,0.0,0.17935]
[1779694168019,80.09,77153.04,0.1,-0.00134,0.0,0.17998]
[1779694173055,80.09,77150.17,0.1,-0.00134,0.0,0.17984]
[1779694178089,80.09,77148.36,0.1,-0.00134,0.0,0.18014]
[1779694183124,80.09,77147.15,0.1,-0.00135,0.0,0.18033]
[1779694188159,80.09,77144.05,0.1,-0.00135,0.0,0.18084]
[1779694193194,80.09,77140.38,0.1,-0.00136,0.0,0.18144]
[1779694198229,80.09,77139.86,0.1,-0.00136,0.0,0.18153]
[1779694203264,80.09,77139.43,0.1,-0.00136,0.0,0.1816]
[1779694208300,80.09,77140.99,0.1,-0.00135,0.0,0.18134]
[1779694213336,80.09,77136.53,0.1,-0.00136,0.0,0.18207]
[1779694218377,80.09,77136.54,0.1,-0.00136,0.0,0.18207]
[1779694223410,80.09,77140.89,0.1,-0.00135,0.0,0.18136]
[1779694228445,80.09,77148.53,0.1,-0.00134,0.0,0.18011]
[1779694234488,80.09,77144.2,0.1,-0.00135,0.0,0.18021]
[1779694239525,80.09,77138.65,0.1,-0.00135,0.0,0.18112]
[1779694246577,80.09,77135.83,0.1,-0.00136,0.0,0.18158]
[1779694252124,80.09,77132.14,0.1,-0.00136,0.0,0.18219]
[1779694257654,80.09,77142.8,0.1,-0.00135,0.0,0.18044]
[1779694262689,80.09,77145.42,0.1,-0.00134,0.0,0.18001]
[1779694267725,80.09,77147.05,0.1,-0.00134,0.0,0.17974]
[1779694272763,80.09,77150.73,0.1,-0.00134,0.0,0.17915]
[1779694277797,80.09,77158.81,0.1,-0.00133,0.0,0.17784]
[1779694282832,80.09,77156.96,0.1,-0.00133,0.0,0.17814]
[1779694287867,80.09,77157.57,0.1,-0.00133,0.0,0.17804]
[1779694290889,80.09,77171.14,0.1,-0.00131,0.0,0.17586]
[1779694295923,80.09,77161.06,0.1,-0.00132,0.0,0.17688]
[1779694300958,80.09,77161.05,0.1,-0.00132,0.0,0.17688]
[1779694307000,80.09,77164.08,0.1,-0.00131,0.0,0.17639]
[1779694312035,80.09,77164.8,0.1,-0.00131,0.0,0.17628]
[1779694318077,80.09,77165.62,0.1,-0.00131,0.0,0.17615]
[1779694323112,80.09,77165.99,0.1,-0.00131,0.0,0.17609]
[1779694328147,80.09,77163.05,0.1,-0.00132,0.0,0.17656]
[1779694333182,80.09,77161.41,0.1,-0.00132,0.0,0.17682]
[1779694339224,80.09,77161.13,0.1,-0.00132,0.0,0.17687]
[1779694344258,80.09,77161.4,0.1,-0.00132,0.0,0.17682]
[1779694349295,80.09,77160.66,0.1,-0.00132,0.0,0.17694]
[1779694354337,80.09,77160.76,0.1,-0.00131,0.0,0.17633]
[1779694359366,80.09,77160.31,0.1,-0.00132,0.0,0.1764]
[1779694367423,80.09,77160.3,0.1,-0.00132,0.0,0.1764]
[1779694371575,80.09,77160.74,0.1,-0.00131,0.0,0.17633]
[1779694371631,80.09,77172.44,0.1,-0.0013,0.0,0.17447]
[1779694372974,80.09,77198.39,0.1,-0.00127,0.0,0.17039]
[1779694379523,80.09,77204.3,0.1,-0.00126,0.0,0.16948]
[1779694382989,80.09,77212.54,0.1,-0.00125,0.0,0.16821]
[1779694383048,80.09,77209.75,0.1,-0.00125,0.0,0.16864]
[1779694385570,80.09,77220.99,0.1,-0.00124,0.0,0.16692]
[1779694387350,80.09,77220.99,0.1,-0.00124,0.0,0.16692]
[1779694387378,80.09,77219.79,0.1,-0.00124,0.0,0.1671]
[1779694388596,80.09,77242.82,0.1,-0.00121,0.0,0.16362]
[1779694391683,80.09,77245.89,0.1,-0.00121,0.0,0.16316]
[1779694391721,80.09,77234.72,0.1,-0.00122,0.0,0.16483]
[1779694393208,80.09,77234.72,0.1,-0.00122,0.0,0.16483]
[1779694393213,80.09,77233.46,0.1,-0.00122,0.0,0.16502]
[1779694398665,80.09,77227.11,0.1,-0.00123,0.0,0.16599]
[1779694403700,80.09,77231.44,0.1,-0.00122,0.0,0.16533]
[1779694408737,80.09,77228.75,0.1,-0.00123,0.0,0.16574]
[1779694413773,80.09,77222.83,0.1,-0.00123,0.0,0.16607]
[1779694418807,80.09,77224.23,0.1,-0.00123,0.0,0.16585]
[1779694423183,80.09,77225.17,0.1,-0.00123,0.0,0.16571]
[1779694423185,80.09,77225.05,0.1,-0.00123,0.0,0.16573]
[1779694428877,80.09,77219.99,0.1,-0.00123,0.0,0.1665]
[1779694433167,80.09,77219.51,0.1,-0.00123,0.0,0.16657]
[1779694433262,80.09,77219.88,0.1,-0.00123,0.0,0.16651]
[1779694438946,80.09,77211.41,0.1,-0.00124,0.0,0.16781]
[1779694443981,80.09,77212.66,0.1,-0.00124,0.0,0.16762]
[1779694449024,80.09,77214.05,0.1,-0.00124,0.0,0.1674]
[1779694454058,80.09,77214.41,0.1,-0.00124,0.0,0.16735]
[1779694459093,80.09,77212.47,0.1,-0.00124,0.0,0.16765]
[1779694464130,80.09,77212.8,0.1,-0.00124,0.0,0.1676]
[1779694469164,80.09,77213.67,0.1,-0.00124,0.0,0.16746]
[1779694474199,80.09,77214.49,0.1,-0.00124,0.0,0.16677]
[1779694479234,80.09,77215.83,0.1,-0.00124,0.0,0.16656]
[1779694484271,80.09,77214.93,0.1,-0.00124,0.0,0.1667]
[1779694489304,80.09,77216.81,0.1,-0.00123,0.0,0.16641]
[1779694494341,80.09,77216.52,0.1,-0.00123,0.0,0.16646]
[1779694499375,80.09,77212.98,0.1,-0.00124,0.0,0.167]
[1779694504414,80.09,77217.21,0.1,-0.00123,0.0,0.16635]
[1779694509449,80.09,77214.21,0.1,-0.00124,0.0,0.16681]
[1779694514487,80.09,77207.93,0.1,-0.00124,0.0,0.16777]
[1779694516501,80.09,77196.02,0.1,-0.00126,0.0,0.1696]
[1779694521537,80.09,77191.1,0.1,-0.00127,0.0,0.17037]
[1779694526571,80.09,77193.26,0.1,-0.00126,0.0,0.17003]
[1779694532099,80.09,77196.29,0.1,-0.00126,0.0,0.16898]
[1779694537655,80.09,77198.86,0.1,-0.00125,0.0,0.16859]
[1779694542687,80.09,77203.44,0.1,-0.00125,0.0,0.16788]
[1779694547720,80.09,77213.68,0.1,-0.00123,0.0,0.16632]
[1779694552755,80.09,77213.18,0.1,-0.00123,0.0,0.16639]
[1779694557793,80.09,77208.7,0.1,-0.00124,0.0,0.16708]
[1779694562826,80.09,77204.67,0.1,-0.00124,0.0,0.16769]
[1779694568867,80.09,77204.74,0.1,-0.00124,0.0,0.16768]
[1779694573905,80.09,77199.58,0.1,-0.00125,0.0,0.16848]
[1779694578938,80.09,77199.11,0.1,-0.00125,0.0,0.16855]
[1779694583972,80.09,77199.92,0.1,-0.00125,0.0,0.16842]
[1779694589008,80.09,77201.46,0.1,-0.00125,0.0,0.16819]
[1779694592521,80.09,77207.35,0.1,-0.00124,0.0,0.16671]
[1779694598071,80.09,77211.93,0.1,-0.00123,0.0,0.16601]
[1779694603107,80.09,77213.24,0.1,-0.00123,0.0,0.16582]
[1779694608142,80.09,77212.6,0.1,-0.00123,0.0,0.16591]
[1779694614183,80.09,77208.16,0.1,-0.00124,0.0,0.16659]
[1779694619219,80.09,77208.57,0.1,-0.00124,0.0,0.16653]
[1779694624253,80.09,77205.72,0.1,-0.00124,0.0,0.16696]
[1779694629288,80.09,77207.89,0.1,-0.00124,0.0,0.16663]
[1779694634323,80.09,77208.46,0.1,-0.00124,0.0,0.16654]
[1779694639358,80.09,77210.13,0.1,-0.00123,0.0,0.16629]
[1779694644393,80.09,77214.31,0.1,-0.00123,0.0,0.16565]
[1779694649428,80.09,77212.55,0.1,-0.00123,0.0,0.16592]
[1779694654462,80.09,77212.48,0.1,-0.00123,0.0,0.16536]
[1779694659498,80.09,77203.6,0.1,-0.00124,0.0,0.16671]
[1779694664532,80.09,77203.88,0.1,-0.00124,0.0,0.16667]
[1779694669569,80.09,77204.04,0.1,-0.00124,0.0,0.16664]
[1779694674603,80.09,77203.0,0.1,-0.00124,0.0,0.1668]
[1779694679637,80.09,77203.04,0.1,-0.00124,0.0,0.1668]
[1779694684673,80.09,77206.02,0.1,-0.00123,0.0,0.16634]
[1779694689709,80.09,77209.25,0.1,-0.00123,0.0,0.16585]
[1779694694745,80.09,77209.94,0.1,-0.00123,0.0,0.16575]
[1779694699780,80.09,77209.72,0.1,-0.00123,0.0,0.16578]
[1779694704813,80.09,77209.22,0.1,-0.00123,0.0,0.16586]
[1779694712358,80.09,77209.2,0.1,-0.00123,0.0,0.16529]
[1779694717907,80.09,77216.75,0.1,-0.00122,0.0,0.16415]
[1779694722942,80.09,77218.7,0.1,-0.00121,0.0,0.16386]
[1779694727977,80.09,77214.48,0.1,-0.00122,0.0,0.16449]
[1779694733508,80.09,77211.49,0.1,-0.00122,0.0,0.16494]
[1779694739055,80.09,77215.14,0.1,-0.00122,0.0,0.16439]
[1779694744091,80.09,77214.34,0.1,-0.00122,0.0,0.16451]
[1779694749126,80.09,77214.4,0.1,-0.00122,0.0,0.1645]
[1779694755168,80.09,77211.49,0.1,-0.00122,0.0,0.16494]
[1779694762219,80.09,77210.27,0.1,-0.00123,0.0,0.16513]
[1779694767254,80.09,77202.23,0.1,-0.00124,0.0,0.16635]
[1779694772290,80.09,77202.39,0.1,-0.00123,0.0,0.16575]
[1779694777324,80.09,77203.41,0.1,-0.00123,0.0,0.1656]
[1779694782359,80.09,77203.78,0.1,-0.00123,0.0,0.16554]
[1779694784401,80.09,77202.04,0.1,-0.00123,0.0,0.16581]
[1779694784432,80.09,77227.73,0.1,-0.0012,0.0,0.16195]
[1779694789759,80.09,77241.94,0.1,-0.00118,0.0,0.15984]
[1779694789837,80.09,77240.21,0.1,-0.00118,0.0,0.1601]
[1779694795450,80.09,77236.81,0.1,-0.00119,0.0,0.1606]
[1779694800485,80.09,77234.2,0.1,-0.00119,0.0,0.16099]
[1779694805520,80.09,77226.28,0.1,-0.0012,0.0,0.16216]
[1779694810556,80.09,77219.18,0.1,-0.00121,0.0,0.16322]
[1779694815592,80.09,77218.37,0.1,-0.00121,0.0,0.16334]
[1779694820625,80.09,77216.32,0.1,-0.00121,0.0,0.16365]
[1779694825662,80.09,77215.56,0.1,-0.00121,0.0,0.16376]
[1779694830695,80.09,77213.42,0.1,-0.00122,0.0,0.16409]
[1779694835732,80.09,77210.56,0.1,-0.00122,0.0,0.16395]
[1779694840767,80.09,77211.34,0.1,-0.00122,0.0,0.16383]
[1779694845802,80.09,77211.28,0.1,-0.00122,0.0,0.16384]
[1779694850837,80.09,77210.71,0.1,-0.00122,0.0,0.16393]
[1779694855873,80.09,77211.78,0.1,-0.00122,0.0,0.16377]
[1779694860908,80.09,77211.7,0.1,-0.00122,0.0,0.16378]
[1779694868968,80.09,77212.58,0.1,-0.00121,0.0,0.16365]
[1779694874511,80.09,77213.76,0.1,-0.00121,0.0,0.16347]
[1779694880051,80.09,77214.39,0.1,-0.00121,0.0,0.16338]
[1779694885089,80.09,77214.17,0.1,-0.00121,0.0,0.16341]
[1779694890123,80.09,77213.17,0.1,-0.00121,0.0,0.16356]
[1779694898177,80.09,77213.17,0.1,-0.00121,0.0,0.163]
[1779694903212,80.09,77213.41,0.1,-0.00121,0.0,0.16296]
[1779694908247,80.09,77213.5,0.1,-0.00121,0.0,0.16295]
[1779694914792,80.09,77213.29,0.1,-0.00121,0.0,0.16298]
[1779694920364,80.09,77213.91,0.1,-0.00121,0.0,0.16288]
[1779694925400,80.09,77214.18,0.1,-0.00121,0.0,0.16284]
[1779694930435,80.09,77214.07,0.1,-0.00121,0.0,0.16286]
[1779694941512,80.09,77213.56,0.1,-0.00121,0.0,0.16294]
[1779694946549,80.09,77214.33,0.1,-0.00121,0.0,0.16282]
[1779694951582,80.09,77213.35,0.1,-0.00121,0.0,0.16241]
[1779694957624,80.09,77214.3,0.1,-0.0012,0.0,0.16226]
[1779694962658,80.09,77207.85,0.1,-0.00121,0.0,0.16323]
[1779694967695,80.09,77206.61,0.1,-0.00121,0.0,0.16341]
[1779694972730,80.09,77207.24,0.1,-0.00121,0.0,0.16332]
[1779694977765,80.09,77208.76,0.1,-0.00121,0.0,0.16309]
[1779694982801,80.09,77208.94,0.1,-0.00121,0.0,0.16307]
[1779694984455,80.09,77209.29,0.1,-0.00121,0.0,0.16301]
[1779694984815,80.09,77209.73,0.1,-0.00121,0.0,0.16295]
[1779694986828,80.09,77232.52,0.1,-0.00118,0.0,0.15957]
[1779694988482,80.09,77232.08,0.1,-0.00118,0.0,0.15963]
[1779694988843,80.09,77231.0,0.1,-0.00118,0.0,0.15979]
[1779694993877,80.09,77234.91,0.1,-0.00118,0.0,0.15922]
[1779694998911,80.09,77235.61,0.1,-0.00118,0.0,0.15911]
[1779695003947,80.09,77233.51,0.1,-0.00118,0.0,0.15942]
[1779695010995,80.09,77232.3,0.1,-0.00118,0.0,0.1596]
[1779695017038,80.09,77229.82,0.1,-0.00118,0.0,0.15941]
[1779695022074,80.09,77227.61,0.1,-0.00118,0.0,0.15973]
[1779695027109,80.09,77226.98,0.1,-0.00118,0.0,0.15983]
[1779695032144,80.09,77226.16,0.1,-0.00119,0.0,0.15995]
[1779695037180,80.09,77225.88,0.1,-0.00119,0.0,0.15999]
[1779695042214,80.09,77230.77,0.1,-0.00118,0.0,0.15927]
[1779695047248,80.09,77231.99,0.1,-0.00118,0.0,0.15909]
[1779695052286,80.09,77236.13,0.1,-0.00117,0.0,0.15849]
[1779695057323,80.09,77244.06,0.1,-0.00116,0.0,0.15733]
[1779695062356,80.09,77243.94,0.1,-0.00116,0.0,0.15735]
[1779695067390,80.09,77243.98,0.1,-0.00116,0.0,0.15734]
[1779695072426,80.09,77244.46,0.1,-0.00116,0.0,0.15673]
[1779695075927,80.09,77233.89,0.1,-0.00117,0.0,0.15826]
[1779695081493,80.09,77238.29,0.1,-0.00117,0.0,0.15762]
[1779695088542,80.09,77233.27,0.1,-0.00117,0.0,0.15835]
[1779695093577,80.09,77233.57,0.1,-0.00117,0.0,0.15831]
[1779695099619,80.09,77233.13,0.1,-0.00117,0.0,0.15837]
[1779695104657,80.09,77226.25,0.1,-0.00118,0.0,0.15938]
[1779695109692,80.09,77221.39,0.1,-0.00119,0.0,0.1601]
[1779695114727,80.09,77217.6,0.1,-0.00119,0.0,0.16066]
[1779695119761,80.09,77218.7,0.1,-0.00119,0.0,0.16049]
[1779695124797,80.09,77223.62,0.1,-0.00118,0.0,0.15977]
[1779695129832,80.09,77226.05,0.1,-0.00118,0.0,0.15941]
[1779695134868,80.09,77229.77,0.1,-0.00117,0.0,0.15831]
[1779695139912,80.09,77230.91,0.1,-0.00117,0.0,0.15815]
[1779695144947,80.09,77233.08,0.1,-0.00117,0.0,0.15783]
[1779695149981,80.09,77235.97,0.1,-0.00117,0.0,0.15741]
[1779695155016,80.09,77241.99,0.1,-0.00116,0.0,0.15654]
[1779695160052,80.09,77246.35,0.1,-0.00115,0.0,0.15591]
[1779695165086,80.09,77248.86,0.1,-0.00115,0.0,0.15555]
[1779695170121,80.09,77251.77,0.1,-0.00115,0.0,0.15513]
[1779695176163,80.09,77253.26,0.1,-0.00115,0.0,0.15492]
[1779695181199,80.09,77255.84,0.1,-0.00114,0.0,0.15455]
[1779695182204,80.09,77242.97,0.1,-0.00116,0.0,0.1564]
[1779695187240,80.09,77238.28,0.1,-0.00116,0.0,0.15707]
[1779695188216,80.09,77238.28,0.1,-0.00116,0.0,0.15707]
[1779695188268,80.09,77251.7,0.1,-0.00115,0.0,0.15514]
[1779695191174,80.09,77252.63,0.1,-0.00115,0.0,0.15501]
[1779695191275,80.09,77257.35,0.1,-0.00114,0.0,0.15379]
[1779695194291,80.09,77269.4,0.1,-0.00112,0.0,0.15209]
[1779695199325,80.09,77271.92,0.1,-0.00112,0.0,0.15173]
[1779695204360,80.09,77271.56,0.1,-0.00112,0.0,0.15178]
[1779695209395,80.09,77270.8,0.1,-0.00112,0.0,0.15189]
[1779695214431,80.09,77272.73,0.1,-0.00112,0.0,0.15162]
[1779695219472,80.09,77267.98,0.1,-0.00112,0.0,0.15229]
[1779695224506,80.09,77266.97,0.1,-0.00113,0.0,0.15243]
[1779695229540,80.09,77267.85,0.1,-0.00112,0.0,0.1523]
[1779695234577,80.09,77262.93,0.1,-0.00113,0.0,0.153]
[1779695239616,80.09,77262.67,0.1,-0.00113,0.0,0.15304]
[1779695244647,80.09,77264.01,0.1,-0.00113,0.0,0.15285]
[1779695249690,80.09,77263.31,0.1,-0.00113,0.0,0.15295]
[1779695255724,80.09,77261.09,0.1,-0.00113,0.0,0.15272]
[1779695262773,80.09,77261.82,0.1,-0.00113,0.0,0.15262]
[1779695267809,80.09,77263.13,0.1,-0.00113,0.0,0.15244]
[1779695273851,80.09,77264.24,0.1,-0.00112,0.0,0.15228]
[1779695279894,80.09,77264.74,0.1,-0.00112,0.0,0.15221]
[1779695284929,80.09,77265.7,0.1,-0.00112,0.0,0.15207]
[1779695289963,80.09,77267.64,0.1,-0.00112,0.0,0.1518]
[1779695294999,80.09,77267.78,0.1,-0.00112,0.0,0.15178]
[1779695300035,80.09,77265.64,0.1,-0.00112,0.0,0.15208]
[1779695305071,80.09,77263.15,0.1,-0.00113,0.0,0.15243]
[1779695310105,80.09,77262.92,0.1,-0.00113,0.0,0.15246]
[1779695315140,80.09,77253.18,0.1,-0.00113,0.0,0.15331]
[1779695320176,80.09,77252.97,0.1,-0.00113,0.0,0.15334]
[1779695327820,80.09,77254.86,0.1,-0.00113,0.0,0.15307]
[1779695333266,80.09,77253.77,0.1,-0.00113,0.0,0.15322]
[1779695340315,80.09,77251.97,0.1,-0.00113,0.0,0.15348]
[1779695345349,80.09,77251.13,0.1,-0.00114,0.0,0.1536]
[1779695350390,80.09,77250.0,0.1,-0.00114,0.0,0.15376]
[1779695355423,80.09,77249.75,0.1,-0.00114,0.0,0.15379]
[1779695363477,80.09,77249.06,0.1,-0.00114,0.0,0.15389]
[1779695368513,80.09,77246.5,0.1,-0.00114,0.0,0.15426]
[1779695373549,80.09,77244.2,0.1,-0.00114,0.0,0.15405]
[1779695379589,80.09,77243.95,0.1,-0.00114,0.0,0.15408]
[1779695384625,80.09,77240.78,0.1,-0.00114,0.0,0.15453]
[1779695390667,80.09,77239.96,0.1,-0.00114,0.0,0.15465]
[1779695395703,80.09,77239.83,0.1,-0.00115,0.0,0.15467]
[1779695400740,80.09,77238.93,0.1,-0.00115,0.0,0.1548]
[1779695406779,80.09,77238.21,0.1,-0.00115,0.0,0.1549]
[1779695411814,80.09,77237.3,0.1,-0.00115,0.0,0.15503]
[1779695418455,80.09,77237.2,0.1,-0.00115,0.0,0.15505]
[1779695423898,80.09,77235.8,0.1,-0.00115,0.0,0.15525]
[1779695428934,80.09,77232.89,0.1,-0.00115,0.0,0.15567]
[1779695433971,80.09,77231.86,0.1,-0.00115,0.0,0.15527]
[1779695439006,80.09,77230.87,0.1,-0.00115,0.0,0.15541]
[1779695445047,80.09,77225.1,0.1,-0.00116,0.0,0.15624]
[1779695450081,80.09,77223.02,0.1,-0.00116,0.0,0.15654]
[1779695455115,80.09,77223.58,0.1,-0.00116,0.0,0.15646]
[1779695460152,80.09,77223.78,0.1,-0.00116,0.0,0.15643]
[1779695465187,80.09,77224.22,0.1,-0.00116,0.0,0.15637]
[1779695470222,80.09,77224.55,0.1,-0.00116,0.0,0.15632]
[1779695475257,80.09,77226.1,0.1,-0.00116,0.0,0.1561]
[1779695480306,80.09,77226.49,0.1,-0.00116,0.0,0.15604]
[1779695485329,80.09,77220.77,0.1,-0.00116,0.0,0.15687]
[1779695490362,80.09,77216.12,0.1,-0.00117,0.0,0.15755]
[1779695495398,80.09,77216.53,0.1,-0.00116,0.0,0.15694]
[1779695500433,80.09,77213.88,0.1,-0.00117,0.0,0.15732]
[1779695505467,80.09,77214.89,0.1,-0.00117,0.0,0.15718]
[1779695510506,80.09,77214.65,0.1,-0.00117,0.0,0.15721]
[1779695516545,80.09,77215.95,0.1,-0.00117,0.0,0.15702]
[1779695521581,80.09,77216.01,0.1,-0.00117,0.0,0.15701]
[1779695526615,80.09,77217.04,0.1,-0.00116,0.0,0.15686]
[1779695531650,80.09,77218.43,0.1,-0.00116,0.0,0.15666]
[1779695536686,80.09,77224.87,0.1,-0.00115,0.0,0.15573]
[1779695543735,80.09,77231.3,0.1,-0.00115,0.0,0.15481]
[1779695547194,80.09,77229.35,0.1,-0.00115,0.0,0.15509]
[1779695547761,80.09,77230.1,0.1,-0.00115,0.0,0.15498]
[1779695550431,80.09,77236.56,0.1,-0.00114,0.0,0.15405]
[1779695550784,80.09,77236.44,0.1,-0.00114,0.0,0.15407]
[1779695555817,80.09,77235.01,0.1,-0.00114,0.0,0.15373]
[1779695560853,80.09,77233.25,0.1,-0.00114,0.0,0.15398]
[1779695565888,80.09,77229.55,0.1,-0.00115,0.0,0.15451]
[1779695570923,80.09,77225.9,0.1,-0.00115,0.0,0.15504]
[1779695575959,80.09,77225.19,0.1,-0.00115,0.0,0.15514]
[1779695582001,80.09,77225.89,0.1,-0.00115,0.0,0.15504]
[1779695587653,80.09,77225.19,0.1,-0.00115,0.0,0.15514]
[1779695593078,80.09,77224.11,0.1,-0.00115,0.0,0.15529]
[1779695599119,80.09,77224.85,0.1,-0.00115,0.0,0.15519]
[1779695604155,80.09,77223.4,0.1,-0.00115,0.0,0.1554]
[1779695609190,80.09,77227.64,0.1,-0.00115,0.0,0.15479]
[1779695615233,80.09,77229.43,0.1,-0.00114,0.0,0.15399]
[1779695617248,80.09,77246.56,0.1,-0.00112,0.0,0.15156]
[1779695624296,80.09,77249.29,0.1,-0.00112,0.0,0.15118]
[1779695635372,80.09,77249.67,0.1,-0.00112,0.0,0.15112]
[1779695640407,80.09,77247.25,0.1,-0.00112,0.0,0.15146]
[1779695646449,80.09,77247.03,0.1,-0.00112,0.0,0.15149]
[1779695651485,80.09,77248.14,0.1,-0.00112,0.0,0.15134]
[1779695656519,80.09,77247.67,0.1,-0.00112,0.0,0.1514]
[1779695661557,80.09,77247.93,0.1,-0.00112,0.0,0.15137]
[1779695666589,80.09,77248.45,0.1,-0.00112,0.0,0.15129]
[1779695672631,80.09,77251.34,0.1,-0.00111,0.0,0.15035]
[1779695677692,80.09,77260.85,0.1,-0.0011,0.0,0.14903]
[1779695682726,80.09,77259.72,0.1,-0.0011,0.0,0.14919]
[1779695687762,80.09,77258.14,0.1,-0.0011,0.0,0.14941]
[1779695692798,80.09,77266.6,0.1,-0.00109,0.0,0.14824]
[1779695697830,80.09,77272.96,0.1,-0.00109,0.0,0.14736]
[1779695702868,80.09,77276.51,0.1,-0.00108,0.0,0.14687]
[1779695707901,80.09,77277.51,0.1,-0.00108,0.0,0.14674]
[1779695709065,80.09,77276.45,0.1,-0.00108,0.0,0.14688]
[1779695709232,80.09,77276.45,0.1,-0.00108,0.0,0.14688]
[1779695709914,80.09,77276.31,0.1,-0.00108,0.0,0.1469]
[1779695712320,80.09,77275.07,0.1,-0.00109,0.0,0.14707]
[1779695712937,80.09,77274.47,0.1,-0.00109,0.0,0.14715]
[1779695718567,80.09,77273.67,0.1,-0.00109,0.0,0.14726]
[1779695724017,80.09,77273.29,0.1,-0.00109,0.0,0.14731]
[1779695730058,80.09,77272.83,0.1,-0.00109,0.0,0.14738]
[1779695736099,80.09,77277.37,0.1,-0.00108,0.0,0.14623]
[1779695741133,80.09,77279.57,0.1,-0.00108,0.0,0.14593]
[1779695746171,80.09,77276.82,0.1,-0.00108,0.0,0.14631]
[1779695751207,80.09,77272.02,0.1,-0.00108,0.0,0.14697]
[1779695757250,80.09,77273.0,0.1,-0.00108,0.0,0.14683]
[1779695762285,80.09,77267.43,0.1,-0.00109,0.0,0.1476]
[1779695767320,80.09,77260.31,0.1,-0.0011,0.0,0.14858]
[1779695771253,80.09,77261.07,0.1,-0.0011,0.0,0.14847]
[1779695771349,80.09,77265.38,0.1,-0.00109,0.0,0.14788]
[1779695775152,80.09,77276.23,0.1,-0.00108,0.0,0.14639]
[1779695775376,80.09,77277.65,0.1,-0.00108,0.0,0.1462]
[1779695780412,80.09,77281.25,0.1,-0.00107,0.0,0.14571]
[1779695785446,80.09,77281.81,0.1,-0.00107,0.0,0.14563]
[1779695792495,80.09,77283.26,0.1,-0.00107,0.0,0.14492]
[1779695797530,80.09,77284.74,0.1,-0.00107,0.0,0.14471]
[1779695802567,80.09,77285.38,0.1,-0.00107,0.0,0.14463]
[1779695808610,80.09,77286.71,0.1,-0.00106,0.0,0.14445]
[1779695814651,80.09,77287.43,0.1,-0.00106,0.0,0.14435]
[1779695819687,80.09,77286.33,0.1,-0.00107,0.0,0.1445]
[1779695824723,80.09,77285.83,0.1,-0.00107,0.0,0.14457]
[1779695829758,80.09,77284.02,0.1,-0.00107,0.0,0.14481]
[1779695834792,80.09,77283.42,0.1,-0.00107,0.0,0.14489]
[1779695839828,80.09,77282.6,0.1,-0.00107,0.0,0.145]
[1779695844863,80.09,77281.9,0.1,-0.00107,0.0,0.1451]
[1779695849903,80.09,77283.19,0.1,-0.00107,0.0,0.14492]
[1779695854939,80.09,77283.5,0.1,-0.00106,0.0,0.14437]
[1779695859977,80.09,77284.59,0.1,-0.00106,0.0,0.14422]
[1779695866016,80.09,77285.3,0.1,-0.00106,0.0,0.14412]
[1779695873065,80.09,77287.93,0.1,-0.00106,0.0,0.14377]
[1779695878099,80.09,77287.82,0.1,-0.00106,0.0,0.14378]
[1779695881121,80.09,77298.96,0.1,-0.00105,0.0,0.14229]
[1779695886156,80.09,77303.99,0.1,-0.00104,0.0,0.14163]
[1779695891193,80.09,77309.5,0.1,-0.00104,0.0,0.1409]
[1779695896227,80.09,77314.28,0.1,-0.00103,0.0,0.14027]
[1779695901263,80.09,77319.35,0.1,-0.00103,0.0,0.1396]
[1779695906297,80.09,77317.92,0.1,-0.00103,0.0,0.13979]
[1779695911332,80.09,77319.2,0.1,-0.00102,0.0,0.13912]
[1779695916367,80.09,77313.01,0.1,-0.00103,0.0,0.13993]
[1779695921402,80.09,77306.78,0.1,-0.00104,0.0,0.14075]
[1779695923415,80.09,77316.52,0.1,-0.00103,0.0,0.13947]
[1779695928452,80.09,77317.32,0.1,-0.00102,0.0,0.13937]
[1779695934493,80.09,77310.14,0.1,-0.00103,0.0,0.14031]
[1779695939528,80.09,77311.63,0.1,-0.00103,0.0,0.14011]
[1779695944563,80.09,77309.69,0.1,-0.00103,0.0,0.14037]
[1779695949604,80.09,77313.3,0.1,-0.00103,0.0,0.13989]
[1779695954633,80.09,77317.05,0.1,-0.00102,0.0,0.1394]
[1779695959668,80.09,77318.64,0.1,-0.00102,0.0,0.13919]
[1779695964703,80.09,77317.98,0.1,-0.00102,0.0,0.13928]
[1779695969740,80.09,77317.26,0.1,-0.00102,0.0,0.13937]
[1779695974773,80.09,77317.9,0.1,-0.00102,0.0,0.13879]
[1779695979807,80.09,77315.6,0.1,-0.00102,0.0,0.13909]
[1779695984842,80.09,77314.65,0.1,-0.00102,0.0,0.13921]
[1779695990885,80.09,77313.12,0.1,-0.00103,0.0,0.13941]
[1779695993596,80.09,77312.73,0.1,-0.00103,0.0,0.13946]
[1779695993906,80.09,77312.73,0.1,-0.00103,0.0,0.13946]
[1779695995856,80.09,77312.36,0.1,-0.00103,0.0,0.13951]
[1779695995958,80.09,77318.1,0.1,-0.00102,0.0,0.13876]
[1779695999022,80.09,77318.56,0.1,-0.00102,0.0,0.1387]
[1779695999045,80.09,77323.07,0.1,-0.00101,0.0,0.13812]
[1779696001601,80.09,77323.67,0.1,-0.00101,0.0,0.13804]
[1779696003173,80.09,77318.04,0.1,-0.00102,0.0,0.13877]
[1779696000145,80.09,77318.04,0.1,-0.00102,0.0,0.13877]
[1779696008268,80.09,77318.04,0.1,-0.00102,0.0,0.13877]
[1779696012885,80.09,77306.7,0.1,-0.00103,0.0,0.14026]
[1779696018100,80.09,77308.34,0.1,-0.00103,0.0,0.14004]
[1779696023133,80.09,77308.07,0.1,-0.00103,0.0,0.14008]
[1779696028174,80.09,77305.73,0.1,-0.00103,0.0,0.14038]
[1779696033207,80.09,77302.45,0.1,-0.00103,0.0,0.14031]
[1779696038241,80.09,77281.55,0.1,-0.00106,0.0,0.14308]
[1779696043277,80.09,77279.93,0.1,-0.00106,0.0,0.1433]
[1779696048316,80.09,77281.28,0.1,-0.00106,0.0,0.14312]
[1779696053352,80.09,77278.24,0.1,-0.00106,0.0,0.14353]
[1779696058390,80.09,77281.68,0.1,-0.00106,0.0,0.14307]
[1779696063424,80.09,77280.82,0.1,-0.00106,0.0,0.14318]
[1779696068457,80.09,77279.9,0.1,-0.00106,0.0,0.14331]
[1779696073494,80.09,77282.67,0.1,-0.00105,0.0,0.14293]
[1779696078530,80.09,77285.56,0.1,-0.00105,0.0,0.14255]
[1779696083566,80.09,77290.26,0.1,-0.00105,0.0,0.14192]
[1779696088603,80.09,77292.35,0.1,-0.00104,0.0,0.14164]
[1779696093639,80.09,77293.76,0.1,-0.00104,0.0,0.14095]
[1779696098672,80.09,77295.33,0.1,-0.00104,0.0,0.14074]
[1779696103708,80.09,77294.48,0.1,-0.00104,0.0,0.14085]
[1779696108744,80.09,77290.79,0.1,-0.00104,0.0,0.14134]
[1779696113780,80.09,77289.1,0.1,-0.00104,0.0,0.14157]
[1779696120433,80.09,77289.17,0.1,-0.00104,0.0,0.14156]
[1779696125865,80.09,77289.09,0.1,-0.00104,0.0,0.14157]
[1779696130900,80.09,77288.06,0.1,-0.00104,0.0,0.1417]
[1779696139963,80.09,77286.34,0.1,-0.00105,0.0,0.14193]
[1779696144998,80.09,77286.28,0.1,-0.00105,0.0,0.14194]
[1779696150033,80.09,77285.9,0.1,-0.00105,0.0,0.14199]
[1779696155068,80.09,77291.22,0.1,-0.00104,0.0,0.14078]
[1779696160715,80.09,77287.02,0.1,-0.00104,0.0,0.14133]
[1779696166145,80.09,77287.15,0.1,-0.00104,0.0,0.14132]
[1779696171182,80.09,77284.66,0.1,-0.00104,0.0,0.14165]
[1779696176215,80.09,77273.04,0.1,-0.00106,0.0,0.1432]
[1779696181254,80.09,77271.32,0.1,-0.00106,0.0,0.14343]
[1779696186318,80.09,77268.92,0.1,-0.00106,0.0,0.14375]
[1779696186399,80.09,77267.3,0.1,-0.00106,0.0,0.14397]
[1779696190730,80.09,77266.11,0.1,-0.00107,0.0,0.14413]
[1779696191335,80.09,77273.42,0.1,-0.00106,0.0,0.14315]
[1779696194046,80.09,77293.76,0.1,-0.00103,0.0,0.14044]
[1779696194063,80.09,77293.79,0.1,-0.00103,0.0,0.14044]
[1779696199394,80.09,77295.96,0.1,-0.00103,0.0,0.14015]
[1779696205436,80.09,77300.87,0.1,-0.00103,0.0,0.13951]
[1779696210471,80.09,77304.47,0.1,-0.00102,0.0,0.13904]
[1779696215505,80.09,77306.56,0.1,-0.00102,0.0,0.13826]
[1779696220543,80.09,77306.79,0.1,-0.00102,0.0,0.13823]
[1779696227590,80.09,77299.86,0.1,-0.00102,0.0,0.13914]
[1779696232626,80.09,77302.25,0.1,-0.00102,0.0,0.13883]
[1779696239681,80.09,77303.2,0.1,-0.00102,0.0,0.1387]
[1779696244712,80.09,77294.97,0.1,-0.00103,0.0,0.13978]
[1779696249747,80.09,77293.31,0.1,-0.00103,0.0,0.14]
[1779696254781,80.09,77292.52,0.1,-0.00103,0.0,0.1401]
[1779696259817,80.09,77292.7,0.1,-0.00103,0.0,0.14008]
[1779696264853,80.09,77290.03,0.1,-0.00104,0.0,0.14043]
[1779696269888,80.09,77288.62,0.1,-0.00104,0.0,0.14061]
[1779696275930,80.09,77288.03,0.1,-0.00103,0.0,0.14019]
[1779696281559,80.09,77286.85,0.1,-0.00104,0.0,0.14034]
[1779696287008,80.09,77286.88,0.1,-0.00104,0.0,0.14034]
[1779696295663,80.09,77286.66,0.1,-0.00104,0.0,0.14037]
[1779696298374,80.09,77286.66,0.1,-0.00104,0.0,0.14037]
[1779696298472,80.09,77288.18,0.1,-0.00103,0.0,0.14017]
[1779696300111,80.09,77330.97,0.1,-0.00099,0.0,0.13463]
[1779696305146,80.09,77327.93,0.1,-0.00099,0.0,0.13502]
[1779696309757,80.09,77325.89,0.1,-0.00099,0.0,0.13528]
[1779696310182,80.09,77325.55,0.1,-0.00099,0.0,0.13532]
[1779696315807,80.09,77325.56,0.1,-0.00099,0.0,0.13532]
[1779696321258,80.09,77324.99,0.1,-0.00099,0.0,0.13539]
[1779696326294,80.09,77324.36,0.1,-0.001,0.0,0.13547]
[1779696330322,80.09,77313.16,0.1,-0.00101,0.0,0.13691]
[1779696335358,80.09,77313.75,0.1,-0.001,0.0,0.13634]
[1779696340393,80.09,77313.75,0.1,-0.001,0.0,0.13634]
[1779696345428,80.09,77313.65,0.1,-0.001,0.0,0.13635]
[1779696353484,80.09,77313.85,0.1,-0.001,0.0,0.13633]
[1779696360533,80.09,77313.54,0.1,-0.001,0.0,0.13637]
[1779696366575,80.09,77306.08,0.1,-0.00101,0.0,0.13733]
[1779696371610,80.09,77306.91,0.1,-0.00101,0.0,0.13722]
[1779696377654,80.09,77306.67,0.1,-0.00101,0.0,0.13725]
[1779696385708,80.09,77305.01,0.1,-0.00101,0.0,0.13747]
[1779696390746,80.09,77303.52,0.1,-0.00101,0.0,0.13766]
[1779696395781,80.09,77304.82,0.1,-0.00101,0.0,0.13699]
[1779696406449,80.09,77305.77,0.1,-0.00101,0.0,0.13687]
[1779696411896,80.09,77299.17,0.1,-0.00101,0.0,0.13772]
[1779696416932,80.09,77299.27,0.1,-0.00101,0.0,0.13771]
[1779696421985,80.09,77302.7,0.1,-0.00101,0.0,0.13727]
[1779696427002,80.09,77300.07,0.1,-0.00101,0.0,0.13761]
[1779696432037,80.09,77298.94,0.1,-0.00101,0.0,0.13775]
[1779696437073,80.09,77297.54,0.1,-0.00102,0.0,0.13794]
[1779696442107,80.09,77297.69,0.1,-0.00102,0.0,0.13792]
[1779696447142,80.09,77295.98,0.1,-0.00102,0.0,0.13814]
[1779696452177,80.09,77296.45,0.1,-0.00101,0.0,0.13758]
[1779696457213,80.09,77293.56,0.1,-0.00102,0.0,0.13795]
[1779696462247,80.09,77289.96,0.1,-0.00102,0.0,0.13842]
[1779696467282,80.09,77291.88,0.1,-0.00102,0.0,0.13817]
[1779696472317,80.09,77291.64,0.1,-0.00102,0.0,0.1382]
[1779696483394,80.09,77292.54,0.1,-0.00102,0.0,0.13809]
[1779696494471,80.09,77293.18,0.1,-0.00102,0.0,0.138]
[1779696499506,80.09,77291.46,0.1,-0.00102,0.0,0.13823]
[1779696507155,80.09,77293.22,0.1,-0.00102,0.0,0.138]
[1779696515618,80.09,77294.25,0.1,-0.00101,0.0,0.13736]
[1779696520654,80.09,77294.57,0.1,-0.00101,0.0,0.13732]
[1779696525688,80.09,77295.15,0.1,-0.00101,0.0,0.13725]
[1779696531729,80.09,77298.12,0.1,-0.00101,0.0,0.13686]
[1779696536766,80.09,77295.4,0.1,-0.00101,0.0,0.13721]
[1779696541800,80.09,77294.81,0.1,-0.00101,0.0,0.13729]
[1779696547842,80.09,77294.73,0.1,-0.00101,0.0,0.1373]
[1779696557914,80.09,77294.51,0.1,-0.00101,0.0,0.13733]
[1779696567575,80.09,77293.11,0.1,-0.00101,0.0,0.13751]
[1779696573020,80.09,77292.86,0.1,-0.00101,0.0,0.13704]
[1779696578057,80.09,77293.83,0.1,-0.00101,0.0,0.13692]
[1779696583093,80.09,77293.1,0.1,-0.00101,0.0,0.13701]
[1779696588128,80.09,77301.3,0.1,-0.001,0.0,0.13596]
[1779696593163,80.09,77302.43,0.1,-0.001,0.0,0.13581]
[1779696598198,80.09,77307.21,0.1,-0.001,0.0,0.1352]
[1779696603243,80.09,77305.19,0.1,-0.001,0.0,0.13546]
[1779696610291,80.09,77305.95,0.1,-0.001,0.0,0.13536]
[1779696615326,80.09,77301.56,0.1,-0.001,0.0,0.13592]
[1779696620362,80.09,77294.93,0.1,-0.00101,0.0,0.13678]
[1779696626404,80.09,77293.82,0.1,-0.00101,0.0,0.13692]
[1779696632449,80.09,77293.72,0.1,-0.00101,0.0,0.13644]
[1779696638070,80.09,77291.86,0.1,-0.00101,0.0,0.13668]
[1779696643529,80.09,77289.29,0.1,-0.00101,0.0,0.13701]
[1779696648563,80.09,77289.14,0.1,-0.00101,0.0,0.13703]
[1779696656619,80.09,77286.41,0.1,-0.00101,0.0,0.13738]
[1779696662661,80.09,77282.23,0.1,-0.00102,0.0,0.13792]
[1779696668284,80.09,77278.4,0.1,-0.00102,0.0,0.13842]
[1779696672618,80.09,77279.63,0.1,-0.00102,0.0,0.13826]
[1779696672731,80.09,77278.15,0.1,-0.00102,0.0,0.13845]
[1779696674383,80.09,77264.6,0.1,-0.00104,0.0,0.14023]
[1779696674745,80.09,77262.86,0.1,-0.00104,0.0,0.14046]
[1779696679781,80.09,77251.42,0.1,-0.00105,0.0,0.14198]
[1779696685822,80.09,77249.47,0.1,-0.00105,0.0,0.14224]
[1779696690857,80.09,77243.3,0.1,-0.00106,0.0,0.14307]
[1779696694889,80.09,77227.57,0.1,-0.00107,0.0,0.14468]
[1779696696898,80.09,77213.31,0.1,-0.00109,0.0,0.14663]
[1779696701934,80.09,77206.11,0.1,-0.0011,0.0,0.14762]
[1779696706969,80.09,77202.41,0.1,-0.0011,0.0,0.14813]
[1779696712007,80.09,77205.9,0.1,-0.0011,0.0,0.14765]
[1779696717041,80.09,77208.65,0.1,-0.0011,0.0,0.14727]
[1779696723084,80.09,77206.9,0.1,-0.0011,0.0,0.14751]
[1779696728121,80.09,77214.63,0.1,-0.00109,0.0,0.14645]
[1779696735167,80.09,77216.32,0.1,-0.00109,0.0,0.14621]
[1779696740202,80.09,77215.46,0.1,-0.00109,0.0,0.14633]
[1779696745238,80.09,77217.56,0.1,-0.00108,0.0,0.14604]
[1779696752290,80.09,77217.81,0.1,-0.00108,0.0,0.14548]
[1779696757326,80.09,77217.59,0.1,-0.00108,0.0,0.14551]
[1779696762361,80.09,77216.58,0.1,-0.00108,0.0,0.14565]
[1779696767394,80.09,77216.24,0.1,-0.00108,0.0,0.1457]
[1779696772430,80.09,77216.35,0.1,-0.00108,0.0,0.14568]
[1779696777466,80.09,77216.21,0.1,-0.00108,0.0,0.1457]
[1779696782499,80.09,77212.71,0.1,-0.00109,0.0,0.14618]
[1779696789129,80.09,77212.05,0.1,-0.00109,0.0,0.14627]
[1779696796603,80.09,77212.89,0.1,-0.00109,0.0,0.14616]
[1779696801639,80.09,77213.29,0.1,-0.00109,0.0,0.1461]
[1779696806674,80.09,77217.51,0.1,-0.00108,0.0,0.14553]
[1779696811708,80.09,77217.56,0.1,-0.00108,0.0,0.145]
[1779696816745,80.09,77221.42,0.1,-0.00107,0.0,0.14447]
[1779696821779,80.09,77221.61,0.1,-0.00107,0.0,0.14444]
[1779696823571,80.09,77221.79,0.1,-0.00107,0.0,0.14442]
[1779696823793,80.09,77223.97,0.1,-0.00107,0.0,0.14412]
[1779696825691,80.09,77232.79,0.1,-0.00106,0.0,0.14293]
[1779696825807,80.09,77233.63,0.1,-0.00106,0.0,0.14282]
[1779696830842,80.09,77232.45,0.1,-0.00106,0.0,0.14298]
[1779696835877,80.09,77233.42,0.1,-0.00106,0.0,0.14285]
[1779696840913,80.09,77233.23,0.1,-0.00106,0.0,0.14287]
[1779696846955,80.09,77233.66,0.1,-0.00106,0.0,0.14282]
[1779696852997,80.09,77236.24,0.1,-0.00106,0.0,0.14247]
[1779696859050,80.09,77239.67,0.1,-0.00105,0.0,0.14201]
[1779696864076,80.09,77239.54,0.1,-0.00105,0.0,0.14203]
[1779696869110,80.09,77239.96,0.1,-0.00105,0.0,0.14197]
[1779696874146,80.09,77239.19,0.1,-0.00105,0.0,0.14156]
[1779696877049,80.09,77237.88,0.1,-0.00105,0.0,0.14174]
[1779696877166,80.09,77237.18,0.1,-0.00105,0.0,0.14183]
[1779696879325,80.09,77229.44,0.1,-0.00106,0.0,0.14287]
[1779696880186,80.09,77223.19,0.1,-0.00107,0.0,0.14371]
[1779696885222,80.09,77218.71,0.1,-0.00107,0.0,0.14432]
[1779696893278,80.09,77218.85,0.1,-0.00107,0.0,0.1443]
[1779696898316,80.09,77219.11,0.1,-0.00107,0.0,0.14426]
[1779696904358,80.09,77219.43,0.1,-0.00107,0.0,0.14422]
[1779696909394,80.09,77229.08,0.1,-0.00106,0.0,0.14292]
[1779696914435,80.09,77227.59,0.1,-0.00106,0.0,0.14312]
[1779696920046,80.09,77227.73,0.1,-0.00106,0.0,0.1431]
[1779696925512,80.09,77227.38,0.1,-0.00106,0.0,0.14314]
[1779696930542,80.09,77230.02,0.1,-0.00106,0.0,0.14279]
[1779696935579,80.09,77229.07,0.1,-0.00106,0.0,0.1424]
[1779696941620,80.09,77228.83,0.1,-0.00106,0.0,0.14243]
[1779696946655,80.09,77224.78,0.1,-0.00106,0.0,0.14298]
[1779696951689,80.09,77227.34,0.1,-0.00106,0.0,0.14263]
[1779696956725,80.09,77225.83,0.1,-0.00106,0.0,0.14284]
[1779696961760,80.09,77226.79,0.1,-0.00106,0.0,0.14271]
[1779696966796,80.09,77227.88,0.1,-0.00106,0.0,0.14256]
[1779696971830,80.09,77227.64,0.1,-0.00106,0.0,0.14259]
[1779696980468,80.09,77228.06,0.1,-0.00106,0.0,0.14254]
[1779696985929,80.09,77235.49,0.1,-0.00105,0.0,0.14154]
[1779696990964,80.09,77235.36,0.1,-0.00105,0.0,0.14156]
[1779696997006,80.09,77236.35,0.1,-0.00105,0.0,0.14091]
[1779697002042,80.09,77238.48,0.1,-0.00104,0.0,0.14063]
[1779697007076,80.09,77239.87,0.1,-0.00104,0.0,0.14045]
[1779697012112,80.09,77240.49,0.1,-0.00104,0.0,0.14037]
[1779697018154,80.09,77241.0,0.1,-0.00104,0.0,0.1403]
[1779697023187,80.09,77241.96,0.1,-0.00104,0.0,0.14017]
[1779697029231,80.09,77242.1,0.1,-0.00104,0.0,0.14015]
[1779697034265,80.09,77243.17,0.1,-0.00104,0.0,0.14001]
[1779697039301,80.09,77243.9,0.1,-0.00104,0.0,0.13991]
[1779697044335,80.09,77243.8,0.1,-0.00104,0.0,0.13993]
[1779697051384,80.09,77243.29,0.1,-0.00103,0.0,0.13949]
[1779697056420,80.09,77235.85,0.1,-0.00104,0.0,0.14047]
[1779697061455,80.09,77233.53,0.1,-0.00104,0.0,0.14078]
[1779697066490,80.09,77231.65,0.1,-0.00105,0.0,0.14103]
[1779697076560,80.09,77233.88,0.1,-0.00104,0.0,0.14073]
[1779697082602,80.09,77233.17,0.1,-0.00104,0.0,0.14083]
[1779697087638,80.09,77231.72,0.1,-0.00105,0.0,0.14102]
[1779697092673,80.09,77229.04,0.1,-0.00105,0.0,0.14137]
[1779697097708,80.09,77228.48,0.1,-0.00105,0.0,0.14145]
[1779697102743,80.09,77228.55,0.1,-0.00105,0.0,0.14144]
[1779697109792,80.09,77226.78,0.1,-0.00105,0.0,0.14168]
[1779697115834,80.09,77225.02,0.1,-0.00105,0.0,0.1414]
[1779697120870,80.09,77227.62,0.1,-0.00105,0.0,0.14105]
[1779697128508,80.09,77226.32,0.1,-0.00105,0.0,0.14122]
[1779697133960,80.09,77226.7,0.1,-0.00105,0.0,0.14117]
[1779697138995,80.09,77227.31,0.1,-0.00105,0.0,0.14109]
[1779697145041,80.09,77227.67,0.1,-0.00105,0.0,0.14104]
[1779697152085,80.09,77229.66,0.1,-0.00104,0.0,0.14078]
[1779697157121,80.09,77231.14,0.1,-0.00104,0.0,0.14058]
[1779697163162,80.09,77231.62,0.1,-0.00104,0.0,0.14052]
[1779697168790,80.09,77232.6,0.1,-0.00104,0.0,0.14039]
[1779697174242,80.09,77232.8,0.1,-0.00104,0.0,0.13985]
[1779697179275,80.09,77241.41,0.1,-0.00103,0.0,0.13872]
[1779697184311,80.09,77243.07,0.1,-0.00103,0.0,0.1385]
[1779697191359,80.09,77243.43,0.1,-0.00103,0.0,0.13845]
[1779697196395,80.09,77247.63,0.1,-0.00102,0.0,0.13791]
[1779697201432,80.09,77254.92,0.1,-0.00101,0.0,0.13696]
[1779697206468,80.09,77255.1,0.1,-0.00101,0.0,0.13693]
[1779697211503,80.09,77257.47,0.1,-0.00101,0.0,0.13663]
[1779697219146,80.09,77256.49,0.1,-0.00101,0.0,0.13675]
[1779697224595,80.09,77260.13,0.1,-0.00101,0.0,0.13628]
[1779697230636,80.09,77262.51,0.1,-0.00101,0.0,0.13598]
[1779697236681,80.09,77258.92,0.1,-0.00101,0.0,0.13594]
[1779697241713,80.09,77259.48,0.1,-0.00101,0.0,0.13587]
[1779697246749,80.09,77259.43,0.1,-0.00101,0.0,0.13587]
[1779697251793,80.09,77259.62,0.1,-0.00101,0.0,0.13585]
[1779697256823,80.09,77259.93,0.1,-0.00101,0.0,0.13581]
[1779697261862,80.09,77261.12,0.1,-0.001,0.0,0.13566]
[1779697264879,80.09,77271.24,0.1,-0.00099,0.0,0.13436]
[1779697270922,80.09,77269.36,0.1,-0.001,0.0,0.1346]
[1779697275961,80.09,77271.09,0.1,-0.00099,0.0,0.13438]
[1779697280992,80.09,77273.69,0.1,-0.00099,0.0,0.13405]
[1779697284942,80.09,77275.24,0.1,-0.00099,0.0,0.13385]
[1779697285041,80.09,77280.62,0.1,-0.00098,0.0,0.13317]
[1779697290055,80.09,77280.98,0.1,-0.00098,0.0,0.13313]
[1779697296096,80.09,77282.09,0.1,-0.00098,0.0,0.1325]
[1779697302139,80.09,77279.42,0.1,-0.00098,0.0,0.13283]
[1779697308424,80.09,77279.42,0.1,-0.00098,0.0,0.13283]
[1779697308520,80.09,77280.11,0.1,-0.00098,0.0,0.13275]
[1779697314223,80.09,77279.6,0.1,-0.00098,0.0,0.13281]
[1779697319257,80.09,77279.69,0.1,-0.00098,0.0,0.1328]
[1779697324293,80.09,77278.95,0.1,-0.00098,0.0,0.13289]
[1779697329328,80.09,77274.91,0.1,-0.00099,0.0,0.1334]
[1779697334364,80.09,77273.69,0.1,-0.00099,0.0,0.13356]
[1779697339399,80.09,77275.16,0.1,-0.00099,0.0,0.13337]
[1779697349469,80.09,77271.68,0.1,-0.00099,0.0,0.13381]
[1779697354504,80.09,77270.71,0.1,-0.00099,0.0,0.13344]
[1779697360546,80.09,77267.76,0.1,-0.00099,0.0,0.13382]
[1779697365581,80.09,77258.38,0.1,-0.001,0.0,0.13501]
[1779697370616,80.09,77251.05,0.1,-0.00101,0.0,0.13596]
[1779697375651,80.09,77251.7,0.1,-0.00101,0.0,0.13587]
[1779697380686,80.09,77251.64,0.1,-0.00101,0.0,0.13588]
[1779697385721,80.09,77243.09,0.1,-0.00102,0.0,0.13699]
[1779697390756,80.09,77247.48,0.1,-0.00101,0.0,0.13642]
[1779697395791,80.09,77248.06,0.1,-0.00101,0.0,0.13634]
[1779697400826,80.09,77251.48,0.1,-0.00101,0.0,0.1359]
[1779697405861,80.09,77250.92,0.1,-0.00101,0.0,0.13597]
[1779697410897,80.09,77250.19,0.1,-0.00101,0.0,0.13607]
[1779697417946,80.09,77248.82,0.1,-0.00101,0.0,0.13574]
[1779697422980,80.09,77247.28,0.1,-0.00101,0.0,0.13594]
[1779697429024,80.09,77246.27,0.1,-0.00101,0.0,0.13607]
[1779697435066,80.09,77245.33,0.1,-0.00101,0.0,0.1362]
[1779697440695,80.09,77243.71,0.1,-0.00101,0.0,0.1364]
[1779697446143,80.09,77244.14,0.1,-0.00101,0.0,0.13635]
[1779697451178,80.09,77242.59,0.1,-0.00101,0.0,0.13655]
[1779697457220,80.09,77243.12,0.1,-0.00101,0.0,0.13648]
[1779697462255,80.09,77242.93,0.1,-0.00101,0.0,0.13651]
[1779697468297,80.09,77243.58,0.1,-0.00101,0.0,0.13642]
[1779697473332,80.09,77243.67,0.1,-0.00101,0.0,0.13591]
[1779697479375,80.09,77243.88,0.1,-0.00101,0.0,0.13588]
[1779697484410,80.09,77241.05,0.1,-0.00101,0.0,0.13625]
[1779697489450,80.09,77240.18,0.1,-0.00101,0.0,0.13636]
[1779697497503,80.09,77239.25,0.1,-0.00101,0.0,0.13648]
[1779697502539,80.09,77246.01,0.1,-0.00101,0.0,0.13561]
[1779697507573,80.09,77247.56,0.1,-0.001,0.0,0.13541]
[1779697512608,80.09,77249.19,0.1,-0.001,0.0,0.1352]
[1779697517643,80.09,77249.74,0.1,-0.001,0.0,0.13513]
[1779697523686,80.09,77248.67,0.1,-0.001,0.0,0.13527]
[1779697528719,80.09,77248.65,0.1,-0.001,0.0,0.13527]
[1779697533754,80.09,77248.17,0.1,-0.001,0.0,0.13483]
[1779697540390,80.09,77248.88,0.1,-0.001,0.0,0.13474]
[1779697545839,80.09,77233.64,0.1,-0.00101,0.0,0.13671]
[1779697552888,80.09,77235.4,0.1,-0.00101,0.0,0.13648]
[1779697557923,80.09,77240.15,0.1,-0.00101,0.0,0.13586]
[1779697562958,80.09,77240.72,0.1,-0.00101,0.0,0.13579]
[1779697567993,80.09,77242.47,0.1,-0.00101,0.0,0.13556]
[1779697573029,80.09,77241.76,0.1,-0.00101,0.0,0.13566]
[1779697578064,80.09,77239.95,0.1,-0.00101,0.0,0.13589]
[1779697583101,80.09,77238.03,0.1,-0.00101,0.0,0.13614]
[1779697588135,80.09,77237.05,0.1,-0.00101,0.0,0.13626]
[1779697593762,80.09,77235.71,0.1,-0.00101,0.0,0.13594]
[1779697599210,80.09,77235.34,0.1,-0.00101,0.0,0.13598]
[1779697605253,80.09,77235.42,0.1,-0.00101,0.0,0.13597]
[1779697611298,80.09,77235.92,0.1,-0.00101,0.0,0.13591]
[1779697616334,80.09,77236.0,0.1,-0.00101,0.0,0.1359]
[1779697621367,80.09,77233.27,0.1,-0.00101,0.0,0.13625]
[1779697629423,80.09,77233.38,0.1,-0.00101,0.0,0.13624]
[1779697634459,80.09,77234.16,0.1,-0.00101,0.0,0.13614]
[1779697639493,80.09,77235.93,0.1,-0.00101,0.0,0.13591]
[1779697644529,80.09,77236.83,0.1,-0.00101,0.0,0.13579]
[1779697651577,80.09,77237.14,0.1,-0.001,0.0,0.13525]
[1779697656614,80.09,77237.15,0.1,-0.001,0.0,0.13525]
[1779697662654,80.09,77239.34,0.1,-0.001,0.0,0.13497]
[1779697667690,80.09,77242.08,0.1,-0.001,0.0,0.13462]
[1779697672726,80.09,77240.64,0.1,-0.001,0.0,0.1348]
[1779697677760,80.09,77239.49,0.1,-0.001,0.0,0.13495]
[1779697684394,80.09,77239.5,0.1,-0.001,0.0,0.13495]
[1779697690851,80.09,77237.51,0.1,-0.001,0.0,0.1352]
[1779697696892,80.09,77235.72,0.1,-0.00101,0.0,0.13543]
[1779697701928,80.09,77237.57,0.1,-0.001,0.0,0.1352]
[1779697707970,80.09,77245.19,0.1,-0.001,0.0,0.13422]
[1779697713005,80.09,77244.71,0.1,-0.00099,0.0,0.13379]
[1779697718040,80.09,77243.3,0.1,-0.00099,0.0,0.13397]
[1779697723075,80.09,77242.46,0.1,-0.00099,0.0,0.13407]
[1779697728112,80.09,77241.44,0.1,-0.001,0.0,0.1342]
[1779697733146,80.09,77240.34,0.1,-0.001,0.0,0.13434]
[1779697739196,80.09,77240.05,0.1,-0.001,0.0,0.13438]
[1779697744226,80.09,77239.73,0.1,-0.001,0.0,0.13442]
[1779697749268,80.09,77239.07,0.1,-0.001,0.0,0.13451]
[1779697754885,80.09,77238.82,0.1,-0.001,0.0,0.13454]
[1779697760345,80.09,77238.55,0.1,-0.001,0.0,0.13457]
[1779697765380,80.09,77238.78,0.1,-0.001,0.0,0.13454]
[1779697770416,80.09,77238.29,0.1,-0.001,0.0,0.13461]
[1779697775452,80.09,77237.88,0.1,-0.001,0.0,0.13416]
[1779697781493,80.09,77237.93,0.1,-0.001,0.0,0.13416]
[1779697786528,80.09,77238.34,0.1,-0.001,0.0,0.1341]
[1779697792569,80.09,77238.07,0.1,-0.001,0.0,0.13414]
[1779697801632,80.09,77237.8,0.1,-0.001,0.0,0.13417]
[1779697806668,80.09,77242.16,0.1,-0.00099,0.0,0.13362]
[1779697812710,80.09,77242.89,0.1,-0.00099,0.0,0.13352]
[1779697817745,80.09,77241.98,0.1,-0.00099,0.0,0.13364]
[1779697823787,80.09,77241.76,0.1,-0.00099,0.0,0.13367]
[1779697829829,80.09,77241.7,0.1,-0.00099,0.0,0.13368]
[1779697835453,80.09,77243.18,0.1,-0.00099,0.0,0.13299]
[1779697843927,80.09,77244.07,0.1,-0.00099,0.0,0.13288]
[1779697848962,80.09,77245.26,0.1,-0.00098,0.0,0.13273]
[1779697853997,80.09,77247.56,0.1,-0.00098,0.0,0.13244]
[1779697859033,80.09,77247.93,0.1,-0.00098,0.0,0.13239]
[1779697864070,80.09,77249.39,0.1,-0.00098,0.0,0.13221]
[1779697869103,80.09,77254.86,0.1,-0.00097,0.0,0.13152]
[1779697874137,80.09,77255.13,0.1,-0.00097,0.0,0.13149]
[1779697879172,80.09,77255.12,0.1,-0.00097,0.0,0.13149]
[1779697884207,80.09,77258.17,0.1,-0.00097,0.0,0.13111]
[1779697889242,80.09,77258.46,0.1,-0.00097,0.0,0.13107]
[1779697894276,80.09,77257.79,0.1,-0.00097,0.0,0.13067]
[1779697900319,80.09,77257.61,0.1,-0.00097,0.0,0.13069]
[1779697905354,80.09,77257.57,0.1,-0.00097,0.0,0.13069]
[1779697910389,80.09,77257.97,0.1,-0.00097,0.0,0.13064]
[1779697915424,80.09,77250.94,0.1,-0.00097,0.0,0.13152]
[1779697920458,80.09,77252.91,0.1,-0.00097,0.0,0.13128]
[1779697926088,80.09,77252.67,0.1,-0.00097,0.0,0.13131]
[1779697936165,80.09,77253.2,0.1,-0.00097,0.0,0.13124]
[1779697943624,80.09,77253.7,0.1,-0.00097,0.0,0.13118]
[1779697948660,80.09,77254.17,0.1,-0.00097,0.0,0.13112]
[1779697953448,80.09,77254.0,0.1,-0.00097,0.0,0.13065]
[1779697953458,80.09,77250.21,0.1,-0.00097,0.0,0.13113]
[1779697959743,80.09,77249.04,0.1,-0.00097,0.0,0.13127]
[1779697964780,80.09,77250.7,0.1,-0.00097,0.0,0.13107]
[1779697967663,80.09,77250.99,0.1,-0.00097,0.0,0.13103]
[1779697967749,80.09,77250.99,0.1,-0.00097,0.0,0.13103]
[1779697972835,80.09,77251.33,0.1,-0.00097,0.0,0.13099]
[1779697984918,80.09,77251.31,0.1,-0.00097,0.0,0.13099]
[1779697990960,80.09,77251.51,0.1,-0.00097,0.0,0.13096]
[1779697996585,80.09,77251.89,0.1,-0.00097,0.0,0.13092]
[1779697997844,80.09,77251.89,0.1,-0.00097,0.0,0.13092]
[1779697998010,80.09,77251.89,0.1,-0.00097,0.0,0.13092]
[1779698003048,80.09,77253.43,0.1,-0.00097,0.0,0.13072]
[1779698008082,80.09,77254.19,0.1,-0.00097,0.0,0.13063]
[1779698013116,80.09,77253.55,0.1,-0.00097,0.0,0.13022]
[1779698018154,80.09,77246.01,0.1,-0.00097,0.0,0.13116]
[1779698023188,80.09,77251.24,0.1,-0.00097,0.0,0.13051]
[1779698029229,80.09,77254.32,0.1,-0.00096,0.0,0.13013]
[1779698034265,80.09,77254.1,0.1,-0.00096,0.0,0.13015]
[1779698042322,80.09,77254.95,0.1,-0.00096,0.0,0.13005]
[1779698047356,80.09,77254.28,0.1,-0.00096,0.0,0.13013]
[1779698052391,80.09,77254.1,0.1,-0.00096,0.0,0.13015]
[1779698057428,80.09,77253.81,0.1,-0.00096,0.0,0.13019]
[1779698063469,80.09,77253.77,0.1,-0.00096,0.0,0.1302]
[1779698068504,80.09,77254.26,0.1,-0.00096,0.0,0.13013]
[1779698073543,80.09,77253.68,0.1,-0.00096,0.0,0.12972]
[1779698078574,80.09,77253.91,0.1,-0.00096,0.0,0.12969]
[1779698083610,80.09,77255.19,0.1,-0.00096,0.0,0.12953]
[1779698089655,80.09,77256.87,0.1,-0.00096,0.0,0.12933]
[1779698097289,80.09,77257.62,0.1,-0.00096,0.0,0.12923]
[1779698104766,80.09,77259.06,0.1,-0.00096,0.0,0.12906]
[1779698107358,80.09,77271.97,0.1,-0.00094,0.0,0.12747]
[1779698112822,80.09,77270.76,0.1,-0.00094,0.0,0.12762]
[1779698117865,80.09,77271.58,0.1,-0.00094,0.0,0.12752]
[1779698123902,80.09,77270.14,0.1,-0.00094,0.0,0.12769]
[1779698128937,80.09,77269.83,0.1,-0.00095,0.0,0.12773]
[1779698132964,80.09,77274.85,0.1,-0.00094,0.0,0.12664]
[1779698138333,80.09,77278.86,0.1,-0.00093,0.0,0.12616]
[1779698138420,80.09,77281.49,0.1,-0.00093,0.0,0.12584]
[1779698141043,80.09,77291.34,0.1,-0.00092,0.0,0.12465]
[1779698146078,80.09,77299.35,0.1,-0.00091,0.0,0.1237]
[1779698151113,80.09,77312.73,0.1,-0.0009,0.0,0.12212]
[1779698156157,80.09,77309.17,0.1,-0.0009,0.0,0.12254]
[1779698162198,80.09,77309.31,0.1,-0.0009,0.0,0.12252]
[1779698168240,80.09,77309.24,0.1,-0.0009,0.0,0.12253]
[1779698175289,80.09,77309.81,0.1,-0.0009,0.0,0.12246]
[1779698177305,80.09,77291.16,0.1,-0.00092,0.0,0.12468]
[1779698182339,80.09,77283.12,0.1,-0.00093,0.0,0.12564]
[1779698187374,80.09,77277.2,0.1,-0.00093,0.0,0.12636]
[1779698198004,80.09,77276.26,0.1,-0.00093,0.0,0.126]
[1779698203485,80.09,77274.52,0.1,-0.00093,0.0,0.12621]
[1779698208520,80.09,77274.19,0.1,-0.00093,0.0,0.12625]
[1779698213555,80.09,77273.45,0.1,-0.00093,0.0,0.12634]
[1779698218591,80.09,77269.6,0.1,-0.00094,0.0,0.1268]
[1779698224634,80.09,77269.64,0.1,-0.00094,0.0,0.1268]
[1779698228479,80.09,77266.88,0.1,-0.00094,0.0,0.12714]
[1779698228662,80.09,77263.05,0.1,-0.00094,0.0,0.1276]
[1779698234703,80.09,77260.18,0.1,-0.00095,0.0,0.12796]
[1779698241754,80.09,77262.43,0.1,-0.00095,0.0,0.12768]
[1779698248356,80.09,77263.61,0.1,-0.00094,0.0,0.12754]
[1779698254846,80.09,77266.12,0.1,-0.00094,0.0,0.12675]
[1779698259886,80.09,77267.38,0.1,-0.00094,0.0,0.1266]
[1779698265926,80.09,77266.28,0.1,-0.00094,0.0,0.12673]
[1779698270961,80.09,77266.15,0.1,-0.00094,0.0,0.12675]
[1779698277003,80.09,77266.0,0.1,-0.00094,0.0,0.12677]
[1779698282040,80.09,77264.49,0.1,-0.00094,0.0,0.12695]
[1779698287075,80.09,77265.06,0.1,-0.00094,0.0,0.12688]
[1779698295133,80.09,77265.37,0.1,-0.00094,0.0,0.12684]
[1779698300166,80.09,77265.02,0.1,-0.00094,0.0,0.12689]
[1779698305200,80.09,77266.38,0.1,-0.00094,0.0,0.12672]
[1779698310236,80.09,77266.23,0.1,-0.00094,0.0,0.12674]
[1779698315271,80.09,77265.97,0.1,-0.00094,0.0,0.12629]
[1779698322321,80.09,77266.42,0.1,-0.00093,0.0,0.12624]
[1779698327356,80.09,77266.27,0.1,-0.00093,0.0,0.12626]
[1779698334333,80.09,77266.27,0.1,-0.00093,0.0,0.12626]
[1779698334431,80.09,77265.55,0.1,-0.00094,0.0,0.12635]
[1779698336656,80.09,77265.55,0.1,-0.00094,0.0,0.12635]
[1779698336757,80.09,77265.55,0.1,-0.00094,0.0,0.12635]
[1779698339009,80.09,77265.55,0.1,-0.00094,0.0,0.12635]
[1779698339023,80.09,77266.19,0.1,-0.00093,0.0,0.12627]
[1779698349057,80.09,77266.19,0.1,-0.00093,0.0,0.12627]
[1779698354545,80.09,77265.74,0.1,-0.00094,0.0,0.12632]
[1779698359580,80.09,77268.93,0.1,-0.00093,0.0,0.12594]
[1779698364615,80.09,77268.77,0.1,-0.00093,0.0,0.12596]
[1779698369650,80.09,77268.42,0.1,-0.00093,0.0,0.126]
[1779698375692,80.09,77268.87,0.1,-0.00093,0.0,0.12547]
[1779698380729,80.09,77266.74,0.1,-0.00093,0.0,0.12573]
[1779698385764,80.09,77267.11,0.1,-0.00093,0.0,0.12568]
[1779698390799,80.09,77267.87,0.1,-0.00093,0.0,0.12559]
[1779698395834,80.09,77268.81,0.1,-0.00093,0.0,0.12548]
[1779698400879,80.09,77272.03,0.1,-0.00093,0.0,0.12509]
[1779698402885,80.09,77282.55,0.1,-0.00092,0.0,0.12383]
[1779698407921,80.09,77282.42,0.1,-0.00092,0.0,0.12384]
[1779698412955,80.09,77281.75,0.1,-0.00092,0.0,0.12392]
[1779698417990,80.09,77280.82,0.1,-0.00092,0.0,0.12404]
[1779698424036,80.09,77280.45,0.1,-0.00092,0.0,0.12408]
[1779698429621,80.09,77281.39,0.1,-0.00092,0.0,0.12397]
[1779698435113,80.09,77279.71,0.1,-0.00091,0.0,0.1237]
[1779698439409,80.09,77279.43,0.1,-0.00092,0.0,0.12373]
[1779698439691,80.09,77279.15,0.1,-0.00092,0.0,0.12377]
[1779698445185,80.09,77277.23,0.1,-0.00092,0.0,0.124]
[1779698450219,80.09,77276.7,0.1,-0.00092,0.0,0.12406]
[1779698455256,80.09,77277.3,0.1,-0.00092,0.0,0.12399]
[1779698460289,80.09,77277.3,0.1,-0.00092,0.0,0.12399]
[1779698465328,80.09,77277.48,0.1,-0.00092,0.0,0.12397]
[1779698471367,80.09,77276.65,0.1,-0.00092,0.0,0.12406]
[1779698478416,80.09,77275.69,0.1,-0.00092,0.0,0.12418]
[1779698485465,80.09,77275.81,0.1,-0.00092,0.0,0.12416]
[1779698497551,80.09,77268.04,0.1,-0.00092,0.0,0.12463]
[1779698503591,80.09,77270.45,0.1,-0.00092,0.0,0.12434]
[1779698508628,80.09,77267.36,0.1,-0.00092,0.0,0.12471]
[1779698513662,80.09,77268.93,0.1,-0.00092,0.0,0.12452]
[1779698519704,80.09,77271.33,0.1,-0.00092,0.0,0.12423]
[1779698524740,80.09,77271.75,0.1,-0.00092,0.0,0.12418]
[1779698529778,80.09,77272.51,0.1,-0.00092,0.0,0.12409]
[1779698535820,80.09,77272.71,0.1,-0.00092,0.0,0.12407]
[1779698540854,80.09,77279.91,0.1,-0.00091,0.0,0.12321]
[1779698545892,80.09,77281.37,0.1,-0.00091,0.0,0.12304]
[1779698550925,80.09,77281.35,0.1,-0.00091,0.0,0.12304]
[1779698555960,80.09,77282.46,0.1,-0.00091,0.0,0.12244]
[1779698560995,80.09,77282.06,0.1,-0.00091,0.0,0.12249]
[1779698566030,80.09,77282.68,0.1,-0.00091,0.0,0.12241]
[1779698573081,80.09,77282.67,0.1,-0.00091,0.0,0.12242]
[1779698578115,80.09,77282.52,0.1,-0.00091,0.0,0.12243]
[1779698583173,80.09,77283.01,0.1,-0.0009,0.0,0.12238]
[1779698588208,80.09,77283.98,0.1,-0.0009,0.0,0.12226]
[1779698595237,80.09,77283.98,0.1,-0.0009,0.0,0.12226]
[1779698600817,80.09,77283.57,0.1,-0.0009,0.0,0.12231]
[1779698607320,80.09,77283.97,0.1,-0.0009,0.0,0.12226]
[1779698612355,80.09,77282.47,0.1,-0.0009,0.0,0.12198]
[1779698617397,80.09,77282.0,0.1,-0.0009,0.0,0.12203]
[1779698623432,80.09,77285.21,0.1,-0.0009,0.0,0.12165]
[1779698631029,80.09,77283.61,0.1,-0.0009,0.0,0.12184]
[1779698637529,80.09,77281.66,0.1,-0.0009,0.0,0.12207]
[1779698649614,80.09,77280.8,0.1,-0.0009,0.0,0.12217]
[1779698655658,80.09,77280.14,0.1,-0.0009,0.0,0.12225]
[1779698661239,80.09,77279.62,0.1,-0.0009,0.0,0.12231]
[1779698668745,80.09,77279.62,0.1,-0.0009,0.0,0.12231]
[1779698673783,80.09,77279.32,0.1,-0.0009,0.0,0.12188]
[1779698678818,80.09,77271.96,0.1,-0.00091,0.0,0.12275]
[1779698684859,80.09,77271.64,0.1,-0.00091,0.0,0.12279]
[1779698689894,80.09,77273.34,0.1,-0.00091,0.0,0.12259]
[1779698694929,80.09,77274.63,0.1,-0.00091,0.0,0.12244]
[1779698699964,80.09,77275.9,0.1,-0.0009,0.0,0.12229]
[1779698705000,80.09,77276.34,0.1,-0.0009,0.0,0.12223]
[1779698710035,80.09,77276.46,0.1,-0.0009,0.0,0.12222]
[1779698715071,80.09,77277.48,0.1,-0.0009,0.0,0.1221]
[1779698720105,80.09,77277.42,0.1,-0.0009,0.0,0.12211]
[1779698725140,80.09,77277.21,0.1,-0.0009,0.0,0.12213]
[1779698730176,80.09,77277.29,0.1,-0.0009,0.0,0.12212]
[1779698735210,80.09,77277.69,0.1,-0.0009,0.0,0.12161]
[1779698740244,80.09,77279.16,0.1,-0.0009,0.0,0.12144]
[1779698745280,80.09,77278.99,0.1,-0.0009,0.0,0.12146]
[1779698750315,80.09,77280.01,0.1,-0.0009,0.0,0.12134]
[1779698755352,80.09,77281.34,0.1,-0.0009,0.0,0.12118]
[1779698761392,80.09,77280.92,0.1,-0.0009,0.0,0.12123]
[1779698766428,80.09,77277.51,0.1,-0.0009,0.0,0.12163]
[1779698772029,80.09,77277.41,0.1,-0.0009,0.0,0.12164]
[1779698778511,80.09,77277.43,0.1,-0.0009,0.0,0.12164]
[1779698790598,80.09,77277.29,0.1,-0.0009,0.0,0.12166]
[1779698802238,80.09,77277.96,0.1,-0.0009,0.0,0.12112]
[1779698807717,80.09,77278.08,0.1,-0.0009,0.0,0.1211]
[1779698812753,80.09,77277.91,0.1,-0.0009,0.0,0.12112]
[1779698817788,80.09,77277.8,0.1,-0.0009,0.0,0.12114]
[1779698824836,80.09,77275.22,0.1,-0.0009,0.0,0.12144]
[1779698829872,80.09,77275.58,0.1,-0.0009,0.0,0.1214]
[1779698835914,80.09,77275.33,0.1,-0.0009,0.0,0.12143]
[1779698841957,80.09,77275.95,0.1,-0.0009,0.0,0.12135]
[1779698846990,80.09,77276.14,0.1,-0.0009,0.0,0.12133]
[1779698853034,80.09,77276.46,0.1,-0.00089,0.0,0.12083]
[1779698858070,80.09,77276.53,0.1,-0.00089,0.0,0.12082]
[1779698859075,80.09,77265.89,0.1,-0.0009,0.0,0.12207]
[1779698864114,80.09,77262.03,0.1,-0.00091,0.0,0.12253]
[1779698870157,80.09,77263.39,0.1,-0.00091,0.0,0.12237]
[1779698870950,80.09,77263.39,0.1,-0.00091,0.0,0.12237]
[1779698871167,80.09,77263.7,0.1,-0.00091,0.0,0.12233]
[1779698876198,80.09,77265.33,0.1,-0.0009,0.0,0.12214]
[1779698883249,80.09,77265.96,0.1,-0.0009,0.0,0.12206]
[1779698888282,80.09,77267.05,0.1,-0.0009,0.0,0.12194]
[1779698890867,80.09,77265.44,0.1,-0.0009,0.0,0.12213]
[1779698891304,80.09,77264.34,0.1,-0.00091,0.0,0.12226]
[1779698896342,80.09,77265.28,0.1,-0.0009,0.0,0.12214]
[1779698901374,80.09,77265.96,0.1,-0.0009,0.0,0.12206]
[1779698906409,80.09,77265.94,0.1,-0.0009,0.0,0.12207]
[1779698910930,80.09,77265.75,0.1,-0.0009,0.0,0.12209]
[1779698911031,80.09,77266.02,0.1,-0.0009,0.0,0.12159]
[1779698916478,80.09,77263.16,0.1,-0.0009,0.0,0.12193]
[1779698921065,80.09,77263.46,0.1,-0.0009,0.0,0.12189]
[1779698921516,80.09,77263.69,0.1,-0.0009,0.0,0.12187]
[1779698925552,80.09,77272.78,0.1,-0.00089,0.0,0.1208]
[1779698930582,80.09,77276.15,0.1,-0.00089,0.0,0.12041]
[1779698936636,80.09,77274.15,0.1,-0.00089,0.0,0.12064]
[1779698941665,80.09,77268.78,0.1,-0.0009,0.0,0.12127]
[1779698951143,80.09,77266.18,0.1,-0.0009,0.0,0.12157]
[1779698951219,80.09,77265.76,0.1,-0.0009,0.0,0.12162]
[1779698956774,80.09,77267.55,0.1,-0.0009,0.0,0.12141]
[1779698961112,80.09,77270.11,0.1,-0.0009,0.0,0.12111]
[1779698961124,80.09,77269.63,0.1,-0.0009,0.0,0.12117]
[1779698967853,80.09,77267.47,0.1,-0.0009,0.0,0.12142]
[1779698973455,80.09,77266.82,0.1,-0.0009,0.0,0.12104]
[1779698978931,80.09,77271.04,0.1,-0.00089,0.0,0.12054]
[1779698983964,80.09,77278.78,0.1,-0.00089,0.0,0.11964]
[1779698989000,80.09,77280.7,0.1,-0.00088,0.0,0.11942]
[1779698991373,80.09,77280.88,0.1,-0.00088,0.0,0.1194]
[1779698991436,80.09,77283.95,0.1,-0.00088,0.0,0.11904]
[1779698997058,80.09,77287.56,0.1,-0.00088,0.0,0.11863]
[1779699001384,80.09,77287.56,0.1,-0.00088,0.0,0.11863]
[1779699001485,80.09,77289.41,0.1,-0.00088,0.0,0.11841]
[1779699007127,80.09,77289.38,0.1,-0.00088,0.0,0.11842]
[1779699012162,80.09,77289.09,0.1,-0.00088,0.0,0.11845]
[1779699017198,80.09,77288.5,0.1,-0.00088,0.0,0.11852]
[1779699022233,80.09,77285.52,0.1,-0.00088,0.0,0.11886]
[1779699027268,80.09,77286.28,0.1,-0.00088,0.0,0.11877]
[1779699032306,80.09,77289.48,0.1,-0.00087,0.0,0.11795]
[1779699035324,80.09,77298.0,0.1,-0.00086,0.0,0.11698]
[1779699041367,80.09,77298.44,0.1,-0.00086,0.0,0.11693]
[1779699046402,80.09,77299.56,0.1,-0.00086,0.0,0.1168]
[1779699051706,80.09,77299.29,0.1,-0.00086,0.0,0.11683]
[1779699052444,80.09,77299.09,0.1,-0.00086,0.0,0.11686]
[1779699057480,80.09,77299.09,0.1,-0.00086,0.0,0.11686]
[1779699062516,80.09,77298.26,0.1,-0.00086,0.0,0.11695]
[1779699067551,80.09,77297.25,0.1,-0.00086,0.0,0.11707]
[1779699071614,80.09,77302.0,0.1,-0.00086,0.0,0.11653]
[1779699071663,80.09,77303.36,0.1,-0.00086,0.0,0.11637]
[1779699076615,80.09,77311.78,0.1,-0.00085,0.0,0.11542]
[1779699081649,80.09,77311.93,0.1,-0.00085,0.0,0.11541]
[1779699086684,80.09,77311.47,0.1,-0.00085,0.0,0.11546]
[1779699091719,80.09,77318.89,0.1,-0.00084,0.0,0.11419]
[1779699096753,80.09,77318.95,0.1,-0.00084,0.0,0.11418]
[1779699101789,80.09,77314.1,0.1,-0.00085,0.0,0.11472]
[1779699106826,80.09,77314.31,0.1,-0.00085,0.0,0.1147]
[1779699111860,80.09,77312.24,0.1,-0.00085,0.0,0.11493]
[1779699116895,80.09,77308.32,0.1,-0.00085,0.0,0.11537]
[1779699121930,80.09,77306.82,0.1,-0.00085,0.0,0.11554]
[1779699126964,80.09,77299.24,0.1,-0.00086,0.0,0.11639]
[1779699131716,80.09,77299.27,0.1,-0.00086,0.0,0.11639]
[1779699131818,80.09,77291.89,0.1,-0.00087,0.0,0.11723]
[1779699138042,80.09,77292.24,0.1,-0.00087,0.0,0.11719]
[1779699143077,80.09,77294.15,0.1,-0.00086,0.0,0.11697]
[1779699149119,80.09,77294.98,0.1,-0.00086,0.0,0.11687]
[1779699154739,80.09,77298.11,0.1,-0.00086,0.0,0.11607]
[1779699156168,80.09,77311.26,0.1,-0.00085,0.0,0.11459]
[1779699161206,80.09,77313.54,0.1,-0.00084,0.0,0.11434]
[1779699170276,80.09,77312.07,0.1,-0.00084,0.0,0.1145]
[1779699176317,80.09,77310.52,0.1,-0.00085,0.0,0.11468]
[1779699181353,80.09,77306.01,0.1,-0.00085,0.0,0.11518]
[1779699186388,80.09,77306.49,0.1,-0.00085,0.0,0.11513]
[1779699190416,80.09,77315.29,0.1,-0.00084,0.0,0.11414]
[1779699195453,80.09,77314.82,0.1,-0.00084,0.0,0.1142]
[1779699200489,80.09,77321.63,0.1,-0.00084,0.0,0.11344]
[1779699205522,80.09,77327.81,0.1,-0.00083,0.0,0.11276]
[1779699211565,80.09,77330.9,0.1,-0.00082,0.0,0.11198]
[1779699216598,80.09,77335.39,0.1,-0.00082,0.0,0.11149]
[1779699221647,80.09,77341.91,0.1,-0.00081,0.0,0.11079]
[1779699226683,80.09,77342.82,0.1,-0.00081,0.0,0.11069]
[1779699232081,80.09,77344.28,0.1,-0.00081,0.0,0.11053]
[1779699232183,80.09,77343.71,0.1,-0.00081,0.0,0.11059]
[1779699239773,80.09,77341.19,0.1,-0.00082,0.0,0.11086]
[1779699244809,80.09,77335.42,0.1,-0.00082,0.0,0.11149]
[1779699249873,80.09,77331.74,0.1,-0.00082,0.0,0.11189]
[1779699254909,80.09,77337.4,0.1,-0.00082,0.0,0.11128]
[1779699259945,80.09,77339.76,0.1,-0.00082,0.0,0.11102]
[1779699264979,80.09,77343.52,0.1,-0.00081,0.0,0.11061]
[1779699271556,80.09,77343.0,0.1,-0.00081,0.0,0.11024]
[1779699277066,80.09,77340.16,0.1,-0.00081,0.0,0.11054]
[1779699282127,80.09,77341.25,0.1,-0.00081,0.0,0.11043]
[1779699287161,80.09,77340.18,0.1,-0.00081,0.0,0.11054]
[1779699291189,80.09,77348.52,0.1,-0.00081,0.0,0.10964]
[1779699296224,80.09,77352.73,0.1,-0.0008,0.0,0.10919]
[1779699301260,80.09,77347.23,0.1,-0.00081,0.0,0.10978]
[1779699302155,80.09,77347.23,0.1,-0.00081,0.0,0.10978]
[1779699302267,80.09,77346.49,0.1,-0.00081,0.0,0.10986]
[1779699308309,80.09,77345.17,0.1,-0.00081,0.0,0.11]
[1779699313343,80.09,77341.34,0.1,-0.00081,0.0,0.11042]
[1779699318380,80.09,77340.56,0.1,-0.00081,0.0,0.1105]
[1779699323418,80.09,77338.41,0.1,-0.00081,0.0,0.11073]
[1779699328453,80.09,77337.04,0.1,-0.00082,0.0,0.11088]
[1779699331476,80.09,77345.1,0.1,-0.00081,0.0,0.10958]
[1779699336510,80.09,77349.93,0.1,-0.0008,0.0,0.10907]
[1779699341545,80.09,77352.5,0.1,-0.0008,0.0,0.10879]
[1779699346580,80.09,77356.61,0.1,-0.0008,0.0,0.10835]
[1779699351619,80.09,77360.64,0.1,-0.00079,0.0,0.10793]
[1779699352327,80.09,77360.64,0.1,-0.00079,0.0,0.10793]
[1779699352626,80.09,77359.89,0.1,-0.00079,0.0,0.10801]
[1779699357660,80.09,77361.39,0.1,-0.00079,0.0,0.10785]
[1779699362275,80.09,77361.45,0.1,-0.00079,0.0,0.10784]
[1779699362695,80.09,77361.59,0.1,-0.00079,0.0,0.10783]
[1779699367731,80.09,77366.38,0.1,-0.00079,0.0,0.10732]
[1779699368707,80.09,77366.38,0.1,-0.00079,0.0,0.10732]
[1779699368740,80.09,77366.93,0.1,-0.00079,0.0,0.10726]
[1779699371746,80.09,77382.88,0.1,-0.00077,0.0,0.1056]
[1779699371786,80.09,77383.91,0.1,-0.00077,0.0,0.10549]
[1779699372403,80.09,77383.91,0.1,-0.00077,0.0,0.10549]
[1779699372766,80.09,77383.91,0.1,-0.00077,0.0,0.10549]
[1779699377802,80.09,77382.75,0.1,-0.00077,0.0,0.10561]
[1779699382372,80.09,77380.62,0.1,-0.00078,0.0,0.10583]
[1779699382836,80.09,77380.34,0.1,-0.00078,0.0,0.10586]
[1779699388877,80.09,77378.57,0.1,-0.00078,0.0,0.10604]
[1779699393916,80.09,77376.34,0.1,-0.00078,0.0,0.10586]
[1779699400962,80.09,77376.12,0.1,-0.00078,0.0,0.10588]
[1779699407005,80.09,77376.0,0.1,-0.00078,0.0,0.10589]
[1779699412039,80.09,77371.93,0.1,-0.00078,0.0,0.10632]
[1779699412454,80.09,77371.93,0.1,-0.00078,0.0,0.10632]
[1779699413048,80.09,77368.36,0.1,-0.00078,0.0,0.10669]
[1779699419092,80.09,77367.41,0.1,-0.00078,0.0,0.10679]
[1779699422440,80.09,77368.24,0.1,-0.00078,0.0,0.10671]
[1779699423119,80.09,77368.58,0.1,-0.00078,0.0,0.10667]
[1779699428154,80.09,77368.74,0.1,-0.00078,0.0,0.10665]
[1779699433193,80.09,77368.9,0.1,-0.00078,0.0,0.10664]
[1779699437626,80.09,77364.28,0.1,-0.00079,0.0,0.10712]
[1779699437676,80.09,77364.49,0.1,-0.00079,0.0,0.1071]
[1779699445795,80.09,77364.99,0.1,-0.00079,0.0,0.10705]
[1779699452326,80.09,77365.46,0.1,-0.00078,0.0,0.10658]
[1779699457361,80.09,77365.73,0.1,-0.00078,0.0,0.10655]
[1779699463403,80.09,77362.46,0.1,-0.00078,0.0,0.10689]
[1779699468437,80.09,77364.52,0.1,-0.00078,0.0,0.10668]
[1779699474480,80.09,77363.94,0.1,-0.00078,0.0,0.10674]
[1779699480522,80.09,77364.89,0.1,-0.00078,0.0,0.10664]
[1779699486074,80.09,77364.52,0.1,-0.00078,0.0,0.10668]
[1779699491599,80.09,77364.14,0.1,-0.00078,0.0,0.10672]
[1779699496634,80.09,77365.57,0.1,-0.00078,0.0,0.10657]
[1779699501671,80.09,77365.0,0.1,-0.00078,0.0,0.10663]
[1779699507713,80.09,77365.78,0.1,-0.00078,0.0,0.10654]
[1779699512748,80.09,77366.38,0.1,-0.00078,0.0,0.10606]
[1779699518790,80.09,77365.41,0.1,-0.00078,0.0,0.10616]
[1779699523825,80.09,77363.91,0.1,-0.00078,0.0,0.10632]
[1779699536915,80.09,77364.04,0.1,-0.00078,0.0,0.10631]
[1779699541954,80.09,77364.35,0.1,-0.00078,0.0,0.10627]
[1779699550014,80.09,77364.18,0.1,-0.00078,0.0,0.10629]
[1779699557056,80.09,77365.01,0.1,-0.00078,0.0,0.10621]
[1779699564105,80.09,77365.01,0.1,-0.00078,0.0,0.10621]
[1779699569143,80.09,77365.38,0.1,-0.00078,0.0,0.10617]
[1779699574178,80.09,77364.14,0.1,-0.00078,0.0,0.10588]
[1779699581228,80.09,77362.9,0.1,-0.00078,0.0,0.10601]
[1779699581895,80.09,77362.9,0.1,-0.00078,0.0,0.10601]
[1779699582234,80.09,77363.18,0.1,-0.00078,0.0,0.10598]
[1779699587270,80.09,77364.65,0.1,-0.00078,0.0,0.10583]
[1779699589285,80.09,77373.22,0.1,-0.00077,0.0,0.10494]
[1779699594319,80.09,77378.45,0.1,-0.00077,0.0,0.1044]
[1779699600878,80.09,77375.41,0.1,-0.00077,0.0,0.10471]
[1779699606407,80.09,77374.83,0.1,-0.00077,0.0,0.10477]
[1779699611456,80.09,77382.66,0.1,-0.00076,0.0,0.10397]
[1779699616489,80.09,77388.95,0.1,-0.00076,0.0,0.10332]
[1779699622531,80.09,77387.39,0.1,-0.00076,0.0,0.10348]
[1779699627568,80.09,77383.97,0.1,-0.00076,0.0,0.10383]
[1779699632602,80.09,77384.6,0.1,-0.00076,0.0,0.10336]
[1779699637638,80.09,77384.08,0.1,-0.00076,0.0,0.10341]
[1779699642675,80.09,77384.68,0.1,-0.00076,0.0,0.10335]
[1779699647710,80.09,77389.52,0.1,-0.00075,0.0,0.10286]
[1779699652746,80.09,77393.91,0.1,-0.00075,0.0,0.10241]
[1779699657779,80.09,77395.51,0.1,-0.00075,0.0,0.10225]
[1779699662815,80.09,77396.86,0.1,-0.00075,0.0,0.10211]
[1779699667849,80.09,77392.5,0.1,-0.00075,0.0,0.10255]
[1779699673293,80.09,77394.1,0.1,-0.00075,0.0,0.10239]
[1779699673394,80.09,77394.25,0.1,-0.00075,0.0,0.10238]
[1779699678929,80.09,77393.19,0.1,-0.00075,0.0,0.10248]
[1779699685474,80.09,77393.17,0.1,-0.00075,0.0,0.10249]
[1779699689000,80.09,77378.6,0.1,-0.00076,0.0,0.10397]
[1779699694035,80.09,77365.99,0.1,-0.00077,0.0,0.10485]
[1779699699076,80.09,77364.16,0.1,-0.00077,0.0,0.10504]
[1779699700076,80.09,77352.12,0.1,-0.00078,0.0,0.1063]
[1779699705112,80.09,77348.82,0.1,-0.00078,0.0,0.10664]
[1779699710150,80.09,77350.17,0.1,-0.00078,0.0,0.1065]
[1779699713418,80.09,77354.78,0.1,-0.00078,0.0,0.10602]
[1779699713448,80.09,77354.52,0.1,-0.00078,0.0,0.10605]
[1779699720217,80.09,77359.89,0.1,-0.00077,0.0,0.10549]
[1779699725252,80.09,77356.7,0.1,-0.00078,0.0,0.10582]
[1779699730287,80.09,77355.82,0.1,-0.00078,0.0,0.10591]
[1779699735326,80.09,77362.5,0.1,-0.00077,0.0,0.10522]
[1779699735507,80.09,77362.5,0.1,-0.00077,0.0,0.10522]
[1779699736332,80.09,77370.76,0.1,-0.00077,0.0,0.10436]
[1779699738387,80.09,77373.89,0.1,-0.00076,0.0,0.10404]
[1779699738489,80.09,77374.33,0.1,-0.00076,0.0,0.104]
[1779699744386,80.09,77374.0,0.1,-0.00076,0.0,0.10403]
[1779699749422,80.09,77381.39,0.1,-0.00076,0.0,0.10327]
[1779699754456,80.09,77382.85,0.1,-0.00075,0.0,0.10272]
[1779699759491,80.09,77381.75,0.1,-0.00075,0.0,0.10283]
[1779699766048,80.09,77382.18,0.1,-0.00075,0.0,0.10278]
[1779699771575,80.09,77386.82,0.1,-0.00075,0.0,0.10231]
[1779699777619,80.09,77385.48,0.1,-0.00075,0.0,0.10245]
[1779699782654,80.09,77383.96,0.1,-0.00075,0.0,0.1026]
[1779699787690,80.09,77386.75,0.1,-0.00075,0.0,0.10232]
[1779699792723,80.09,77385.53,0.1,-0.00075,0.0,0.10245]
[1779699797759,80.09,77384.32,0.1,-0.00075,0.0,0.10257]
[1779699802795,80.09,77380.0,0.1,-0.00076,0.0,0.10301]
[1779699806328,80.09,77370.91,0.1,-0.00076,0.0,0.10393]
[1779699811860,80.09,77365.74,0.1,-0.00076,0.0,0.10405]
[1779699816893,80.09,77366.24,0.1,-0.00076,0.0,0.104]
[1779699823941,80.09,77365.93,0.1,-0.00076,0.0,0.10403]
[1779699829983,80.09,77362.4,0.1,-0.00077,0.0,0.1044]
[1779699835028,80.09,77361.68,0.1,-0.00077,0.0,0.10447]
[1779699840062,80.09,77356.89,0.1,-0.00077,0.0,0.10496]
[1779699845095,80.09,77355.95,0.1,-0.00077,0.0,0.10506]
[1779699855165,80.09,77356.29,0.1,-0.00077,0.0,0.10503]
[1779699860209,80.09,77355.31,0.1,-0.00077,0.0,0.10513]
[1779699866252,80.09,77355.74,0.1,-0.00077,0.0,0.10508]
[1779699871287,80.09,77355.68,0.1,-0.00077,0.0,0.10467]
[1779699876322,80.09,77353.92,0.1,-0.00077,0.0,0.10486]
[1779699881359,80.09,77354.57,0.1,-0.00077,0.0,0.10479]
[1779699886393,80.09,77354.78,0.1,-0.00077,0.0,0.10477]
[1779699891427,80.09,77356.61,0.1,-0.00077,0.0,0.10458]
[1779699896964,80.09,77357.43,0.1,-0.00077,0.0,0.10449]
[1779699902504,80.09,77358.07,0.1,-0.00077,0.0,0.10443]
[1779699907541,80.09,77362.39,0.1,-0.00076,0.0,0.10398]
[1779699912576,80.09,77365.55,0.1,-0.00076,0.0,0.10366]
[1779699917608,80.09,77367.49,0.1,-0.00076,0.0,0.10346]
[1779699922645,80.09,77365.34,0.1,-0.00076,0.0,0.10368]
[1779699927678,80.09,77364.94,0.1,-0.00076,0.0,0.10372]
[1779699931706,80.09,77370.9,0.1,-0.00075,0.0,0.1027]
[1779699934050,80.09,77370.9,0.1,-0.00075,0.0,0.1027]
[1779699934140,80.09,77370.15,0.1,-0.00075,0.0,0.10278]
[1779699939764,80.09,77368.09,0.1,-0.00076,0.0,0.10299]
[1779699944799,80.09,77362.83,0.1,-0.00076,0.0,0.10353]
[1779699952854,80.09,77358.63,0.1,-0.00076,0.0,0.10396]
[1779699957892,80.09,77358.18,0.1,-0.00076,0.0,0.104]
[1779699963935,80.09,77350.46,0.1,-0.00077,0.0,0.1048]
[1779699968971,80.09,77350.65,0.1,-0.00077,0.0,0.10478]
[1779699976020,80.09,77352.86,0.1,-0.00077,0.0,0.10455]
[1779699982062,80.09,77354.82,0.1,-0.00077,0.0,0.10435]
[1779699987596,80.09,77362.9,0.1,-0.00076,0.0,0.10352]
[1779699993138,80.09,77363.68,0.1,-0.00076,0.0,0.10303]
[1779699994252,80.09,77363.68,0.1,-0.00076,0.0,0.10303]
[1779699994319,80.09,77363.81,0.1,-0.00076,0.0,0.10302]
[1779700000189,80.09,77363.86,0.1,-0.00076,0.0,0.10301]
[1779700005224,80.09,77362.28,0.1,-0.00076,0.0,0.10317]
[1779700012277,80.09,77361.73,0.1,-0.00076,0.0,0.10323]
[1779700017313,80.09,77364.18,0.1,-0.00076,0.0,0.10298]
[1779700022348,80.09,77365.22,0.1,-0.00076,0.0,0.10287]
[1779700027383,80.09,77369.54,0.1,-0.00075,0.0,0.10243]
[1779700033425,80.09,77375.11,0.1,-0.00075,0.0,0.10187]
[1779700038466,80.09,77374.95,0.1,-0.00075,0.0,0.10189]
[1779700043500,80.09,77374.0,0.1,-0.00075,0.0,0.10198]
[1779700050552,80.09,77373.22,0.1,-0.00075,0.0,0.10206]
[1779700055587,80.09,77372.12,0.1,-0.00075,0.0,0.10177]
[1779700060622,80.09,77372.65,0.1,-0.00075,0.0,0.10171]
[1779700065657,80.09,77375.07,0.1,-0.00074,0.0,0.10147]
[1779700070713,80.09,77370.66,0.1,-0.00075,0.0,0.10191]
[1779700075744,80.09,77371.5,0.1,-0.00075,0.0,0.10183]
[1779700081785,80.09,77371.82,0.1,-0.00075,0.0,0.1018]
[1779700084632,80.09,77369.94,0.1,-0.00075,0.0,0.10199]
[1779700084807,80.09,77369.05,0.1,-0.00075,0.0,0.10208]
[1779700089841,80.09,77368.81,0.1,-0.00075,0.0,0.1021]
[1779700094610,80.09,77369.0,0.1,-0.00075,0.0,0.10208]
[1779700094688,80.09,77369.03,0.1,-0.00075,0.0,0.10208]
[1779700099912,80.09,77369.1,0.1,-0.00075,0.0,0.10207]
[1779700104947,80.09,77375.66,0.1,-0.00074,0.0,0.10141]
[1779700109983,80.09,77376.42,0.1,-0.00074,0.0,0.10133]
[1779700115020,80.09,77379.0,0.1,-0.00074,0.0,0.10067]
[1779700121073,80.09,77378.48,0.1,-0.00074,0.0,0.10072]
[1779700127116,80.09,77380.0,0.1,-0.00074,0.0,0.10057]
[1779700132150,80.09,77382.0,0.1,-0.00074,0.0,0.10037]
[1779700134910,80.09,77384.02,0.1,-0.00073,0.0,0.10017]
[1779700134968,80.09,77384.12,0.1,-0.00073,0.0,0.10016]
[1779700140206,80.09,77384.62,0.1,-0.00073,0.0,0.10011]
[1779700145242,80.09,77396.26,0.1,-0.00072,0.0,0.09896]
[1779700152291,80.09,77400.94,0.1,-0.00072,0.0,0.0985]
[1779700158791,80.09,77404.83,0.1,-0.00072,0.0,0.09812]
[1779700168863,80.09,77405.85,0.1,-0.00072,0.0,0.09802]
[1779700171424,80.09,77409.56,0.1,-0.00071,0.0,0.09727]
[1779700176459,80.09,77405.65,0.1,-0.00071,0.0,0.09765]
[1779700181494,80.09,77406.07,0.1,-0.00071,0.0,0.09761]
[1779700185081,80.09,77406.27,0.1,-0.00071,0.0,0.09759]
[1779700185523,80.09,77406.01,0.1,-0.00071,0.0,0.09761]
[1779700190556,80.09,77406.33,0.1,-0.00071,0.0,0.09758]
[1779700195594,80.09,77405.14,0.1,-0.00071,0.0,0.0977]
[1779700201636,80.09,77405.15,0.1,-0.00071,0.0,0.0977]
[1779700205062,80.09,77407.02,0.1,-0.00071,0.0,0.09752]
[1779700205663,80.09,77406.46,0.1,-0.00071,0.0,0.09757]
[1779700210701,80.09,77408.81,0.1,-0.00071,0.0,0.09734]
[1779700212714,80.09,77416.66,0.1,-0.00071,0.0,0.09658]
[1779700214224,80.09,77417.99,0.1,-0.0007,0.0,0.09646]
[1779700214737,80.09,77418.74,0.1,-0.0007,0.0,0.09638]
[1779700216517,80.09,77423.47,0.1,-0.0007,0.0,0.09593]
[1779700216748,80.09,77424.23,0.1,-0.0007,0.0,0.09586]
[1779700221783,80.09,77423.09,0.1,-0.0007,0.0,0.09597]
[1779700226091,80.09,77417.72,0.1,-0.0007,0.0,0.09648]
[1779700226818,80.09,77407.75,0.1,-0.00071,0.0,0.09744]
[1779700231854,80.09,77403.46,0.1,-0.00071,0.0,0.09747]
[1779700236889,80.09,77413.81,0.1,-0.00071,0.0,0.09647]
[1779700242930,80.09,77413.38,0.1,-0.00071,0.0,0.09651]
[1779700245117,80.09,77413.17,0.1,-0.00071,0.0,0.09653]
[1779700245954,80.09,77413.4,0.1,-0.00071,0.0,0.09651]
[1779700250988,80.09,77417.39,0.1,-0.0007,0.0,0.09613]
[1779700255136,80.09,77417.1,0.1,-0.0007,0.0,0.09615]
[1779700256058,80.09,77417.34,0.1,-0.0007,0.0,0.09613]
[1779700261097,80.09,77417.82,0.1,-0.0007,0.0,0.09608]
[1779700265127,80.09,77422.29,0.1,-0.0007,0.0,0.09566]
[1779700265226,80.09,77419.48,0.1,-0.0007,0.0,0.09593]
[1779700269579,80.09,77412.37,0.1,-0.00071,0.0,0.09661]
[1779700275192,80.09,77403.51,0.1,-0.00071,0.0,0.09746]
[1779700280226,80.09,77403.32,0.1,-0.00071,0.0,0.09748]
[1779700285206,80.09,77406.16,0.1,-0.00071,0.0,0.09721]
[1779700285308,80.09,77406.58,0.1,-0.00071,0.0,0.09717]
[1779700293318,80.09,77407.0,0.1,-0.00071,0.0,0.09673]
[1779700298353,80.09,77399.81,0.1,-0.00071,0.0,0.09743]
[1779700303388,80.09,77408.41,0.1,-0.00071,0.0,0.0966]
[1779700308424,80.09,77410.41,0.1,-0.0007,0.0,0.09641]
[1779700313458,80.09,77410.83,0.1,-0.0007,0.0,0.09637]
[1779700318501,80.09,77410.06,0.1,-0.00071,0.0,0.09644]
[1779700319929,80.09,77399.26,0.1,-0.00071,0.0,0.09748]
[1779700325312,80.09,77398.19,0.1,-0.00071,0.0,0.09759]
[1779700325546,80.09,77397.6,0.1,-0.00071,0.0,0.09764]
[1779700330581,80.09,77396.66,0.1,-0.00072,0.0,0.09773]
[1779700333948,80.09,77396.36,0.1,-0.00072,0.0,0.09776]
[1779700334049,80.09,77395.43,0.1,-0.00072,0.0,0.09785]
[1779700334949,80.09,77395.43,0.1,-0.00072,0.0,0.09785]
[1779700335049,80.09,77396.41,0.1,-0.00072,0.0,0.09776]
[1779700340073,80.09,77395.7,0.1,-0.00072,0.0,0.09783]
[1779700345434,80.09,77394.65,0.1,-0.00072,0.0,0.09793]
[1779700345689,80.09,77394.5,0.1,-0.00072,0.0,0.09795]
[1779700350723,80.09,77395.58,0.1,-0.00072,0.0,0.09784]
[1779700355760,80.09,77396.0,0.1,-0.00071,0.0,0.09741]
[1779700360795,80.09,77394.94,0.1,-0.00071,0.0,0.09751]
[1779700366838,80.09,77394.85,0.1,-0.00071,0.0,0.09752]
[1779700371873,80.09,77396.57,0.1,-0.00071,0.0,0.09735]
[1779700376909,80.09,77394.02,0.1,-0.00071,0.0,0.0976]
[1779700381944,80.09,77391.31,0.1,-0.00072,0.0,0.09786]
[1779700386979,80.09,77386.03,0.1,-0.00072,0.0,0.09838]
[1779700392016,80.09,77379.93,0.1,-0.00073,0.0,0.09898]
[1779700397049,80.09,77379.74,0.1,-0.00073,0.0,0.09899]
[1779700402085,80.09,77379.5,0.1,-0.00073,0.0,0.09902]
[1779700407120,80.09,77374.24,0.1,-0.00073,0.0,0.09954]
[1779700413161,80.09,77372.74,0.1,-0.00073,0.0,0.09929]
[1779700419205,80.09,77374.61,0.1,-0.00073,0.0,0.0991]
[1779700427261,80.09,77374.79,0.1,-0.00073,0.0,0.09908]
[1779700432296,80.09,77377.21,0.1,-0.00073,0.0,0.09884]
[1779700436324,80.09,77384.82,0.1,-0.00072,0.0,0.0981]
[1779700441362,80.09,77390.26,0.1,-0.00071,0.0,0.09757]
[1779700445646,80.09,77389.19,0.1,-0.00072,0.0,0.09767]
[1779700445748,80.09,77389.03,0.1,-0.00072,0.0,0.09769]
[1779700450849,80.09,77388.59,0.1,-0.00072,0.0,0.09773]
[1779700456468,80.09,77385.04,0.1,-0.00072,0.0,0.09808]
[1779700465780,80.09,77384.6,0.1,-0.00072,0.0,0.09812]
[1779700465827,80.09,77384.35,0.1,-0.00072,0.0,0.09814]
[1779700470989,80.09,77384.24,0.1,-0.00072,0.0,0.09816]
[1779700475740,80.09,77384.48,0.1,-0.00072,0.0,0.09774]
[1779700475773,80.09,77384.3,0.1,-0.00072,0.0,0.09775]
[1779700481060,80.09,77385.05,0.1,-0.00072,0.0,0.09768]
[1779700486682,80.09,77384.81,0.1,-0.00072,0.0,0.0977]
[1779700493731,80.09,77384.08,0.1,-0.00072,0.0,0.09778]
[1779700499778,80.09,77382.3,0.1,-0.00072,0.0,0.09795]
[1779700504812,80.09,77376.68,0.1,-0.00072,0.0,0.0985]
[1779700509847,80.09,77381.47,0.1,-0.00072,0.0,0.09803]
[1779700514883,80.09,77381.71,0.1,-0.00072,0.0,0.09801]
[1779700519918,80.09,77380.4,0.1,-0.00072,0.0,0.09813]
[1779700524953,80.09,77381.27,0.1,-0.00072,0.0,0.09805]
[1779700529988,80.09,77379.46,0.1,-0.00072,0.0,0.09823]
[1779700535025,80.09,77379.28,0.1,-0.00072,0.0,0.09785]
[1779700540058,80.09,77379.86,0.1,-0.00072,0.0,0.09779]
[1779700545093,80.09,77380.97,0.1,-0.00072,0.0,0.09768]
[1779700551137,80.09,77381.56,0.1,-0.00072,0.0,0.09763]
[1779700556171,80.09,77381.42,0.1,-0.00072,0.0,0.09764]
[1779700561624,80.09,77381.62,0.1,-0.00072,0.0,0.09762]
[1779700567248,80.09,77380.35,0.1,-0.00072,0.0,0.09774]
[1779700572283,80.09,77380.33,0.1,-0.00072,0.0,0.09775]
[1779700577735,80.09,77380.76,0.1,-0.00072,0.0,0.0977]
[1779700588395,80.09,77380.82,0.1,-0.00072,0.0,0.0977]
[1779700592424,80.09,77382.42,0.1,-0.00071,0.0,0.09715]
[1779700597875,80.09,77384.06,0.1,-0.00071,0.0,0.09699]
[1779700603501,80.09,77383.09,0.1,-0.00071,0.0,0.09708]
[1779700608539,80.09,77378.93,0.1,-0.00072,0.0,0.09749]
[1779700613573,80.09,77378.74,0.1,-0.00072,0.0,0.09751]
[1779700618609,80.09,77378.2,0.1,-0.00072,0.0,0.09756]
[1779700623643,80.09,77378.04,0.1,-0.00072,0.0,0.09757]
[1779700633714,80.09,77378.5,0.1,-0.00072,0.0,0.09753]
[1779700641770,80.09,77378.27,0.1,-0.00072,0.0,0.09755]
[1779700646808,80.09,77379.1,0.1,-0.00072,0.0,0.09747]
[1779700652849,80.09,77378.84,0.1,-0.00071,0.0,0.0971]
[1779700658297,80.09,77379.52,0.1,-0.00071,0.0,0.09704]
[1779700666951,80.09,77379.52,0.1,-0.00071,0.0,0.09704]
[1779700671984,80.09,77379.33,0.1,-0.00071,0.0,0.09705]
[1779700678437,80.09,77377.16,0.1,-0.00071,0.0,0.09726]
[1779700686079,80.09,77377.16,0.1,-0.00071,0.0,0.09726]
[1779700690110,80.09,77365.74,0.1,-0.00072,0.0,0.09838]
[1779700695146,80.09,77363.9,0.1,-0.00072,0.0,0.09856]
[1779700700181,80.09,77366.44,0.1,-0.00072,0.0,0.09831]
[1779700705220,80.09,77362.87,0.1,-0.00073,0.0,0.09866]
[1779700710251,80.09,77361.92,0.1,-0.00073,0.0,0.09875]
[1779700716293,80.09,77362.72,0.1,-0.00072,0.0,0.09828]
[1779700721328,80.09,77363.1,0.1,-0.00072,0.0,0.09824]
[1779700726362,80.09,77364.88,0.1,-0.00072,0.0,0.09807]
[1779700726984,80.09,77364.88,0.1,-0.00072,0.0,0.09807]
[1779700727369,80.09,77364.21,0.1,-0.00072,0.0,0.09813]
[1779700732407,80.09,77362.36,0.1,-0.00072,0.0,0.09831]
[1779700738857,80.09,77362.36,0.1,-0.00072,0.0,0.09831]
[1779700744489,80.09,77362.78,0.1,-0.00072,0.0,0.09827]
[1779700746962,80.09,77362.93,0.1,-0.00072,0.0,0.09826]
[1779700747510,80.09,77363.01,0.1,-0.00072,0.0,0.09825]
[1779700752547,80.09,77362.35,0.1,-0.00072,0.0,0.09831]
[1779700757581,80.09,77361.8,0.1,-0.00072,0.0,0.09837]
[1779700763624,80.09,77364.8,0.1,-0.00072,0.0,0.09807]
[1779700767199,80.09,77364.86,0.1,-0.00072,0.0,0.09807]
[1779700767254,80.09,77364.5,0.1,-0.00072,0.0,0.0981]
[1779700775708,80.09,77363.88,0.1,-0.00072,0.0,0.09777]
[1779700779142,80.09,77381.77,0.1,-0.0007,0.0,0.09603]
[1779700780744,80.09,77390.94,0.1,-0.0007,0.0,0.09516]
[1779700787794,80.09,77390.52,0.1,-0.0007,0.0,0.0952]
[1779700789214,80.09,77379.48,0.1,-0.00071,0.0,0.09625]
[1779700794842,80.09,77376.69,0.1,-0.00071,0.0,0.09652]
[1779700799877,80.09,77375.25,0.1,-0.00071,0.0,0.09666]
[1779700804912,80.09,77373.32,0.1,-0.00071,0.0,0.09685]
[1779700807285,80.09,77373.18,0.1,-0.00071,0.0,0.09686]
[1779700807308,80.09,77371.83,0.1,-0.00071,0.0,0.09699]
[1779700812970,80.09,77371.55,0.1,-0.00071,0.0,0.09702]
[1779700818003,80.09,77371.11,0.1,-0.00071,0.0,0.09706]
[1779700825057,80.09,77370.88,0.1,-0.00071,0.0,0.09709]
[1779700831098,80.09,77370.67,0.1,-0.00071,0.0,0.09671]
[1779700836543,80.09,77369.38,0.1,-0.00071,0.0,0.09684]
[1779700842174,80.09,77369.38,0.1,-0.00071,0.0,0.09684]
[1779700847461,80.09,77369.54,0.1,-0.00071,0.0,0.09682]
[1779700847505,80.09,77369.64,0.1,-0.00071,0.0,0.09681]
[1779700853252,80.09,77364.01,0.1,-0.00072,0.0,0.09736]
[1779700858287,80.09,77363.28,0.1,-0.00072,0.0,0.09743]
[1779700865338,80.09,77363.21,0.1,-0.00072,0.0,0.09744]
[1779700870371,80.09,77363.45,0.1,-0.00072,0.0,0.09741]
[1779700875406,80.09,77363.21,0.1,-0.00072,0.0,0.09744]
[1779700882455,80.09,77364.16,0.1,-0.00072,0.0,0.09734]
[1779700887490,80.09,77361.48,0.1,-0.00072,0.0,0.0976]
[1779700892525,80.09,77356.7,0.1,-0.00072,0.0,0.09767]
[1779700897562,80.09,77354.41,0.1,-0.00072,0.0,0.0979]
[1779700903009,80.09,77353.08,0.1,-0.00072,0.0,0.09803]
[1779700908639,80.09,77351.65,0.1,-0.00072,0.0,0.09817]
[1779700915689,80.09,77351.46,0.1,-0.00072,0.0,0.09819]
[1779700917750,80.09,77350.78,0.1,-0.00072,0.0,0.09825]
[1779700918711,80.09,77350.57,0.1,-0.00072,0.0,0.09827]
[1779700923745,80.09,77349.4,0.1,-0.00072,0.0,0.09839]
[1779700928782,80.09,77349.46,0.1,-0.00072,0.0,0.09838]
[1779700933815,80.09,77349.55,0.1,-0.00072,0.0,0.09837]
[1779700941883,80.09,77348.47,0.1,-0.00072,0.0,0.09848]
[1779700947322,80.09,77348.97,0.1,-0.00072,0.0,0.09843]
[1779700953965,80.09,77349.04,0.1,-0.00072,0.0,0.09803]
[1779700960413,80.09,77353.06,0.1,-0.00072,0.0,0.09763]
[1779700966047,80.09,77351.87,0.1,-0.00072,0.0,0.09775]
[1779700971490,80.09,77356.35,0.1,-0.00072,0.0,0.09731]
[1779700977124,80.09,77354.77,0.1,-0.00072,0.0,0.09747]
[1779700982567,80.09,77353.68,0.1,-0.00072,0.0,0.09757]
[1779700992637,80.09,77350.84,0.1,-0.00072,0.0,0.09785]
[1779700998275,80.09,77351.71,0.1,-0.00072,0.0,0.09776]
[1779701000695,80.09,77359.15,0.1,-0.00071,0.0,0.09704]
[1779701005728,80.09,77361.94,0.1,-0.00071,0.0,0.09677]
[1779701010763,80.09,77361.92,0.1,-0.00071,0.0,0.09677]
[1779701018417,80.09,77362.79,0.1,-0.00071,0.0,0.09629]
[1779701024861,80.09,77364.6,0.1,-0.00071,0.0,0.09612]
[1779701031506,80.09,77366.77,0.1,-0.0007,0.0,0.09591]
[1779701036541,80.09,77367.34,0.1,-0.0007,0.0,0.09586]
[1779701042584,80.09,77367.85,0.1,-0.0007,0.0,0.09581]
[1779701044598,80.09,77376.2,0.1,-0.0007,0.0,0.09501]
[1779701048123,80.09,77379.46,0.1,-0.0007,0.0,0.0947]
[1779701048629,80.09,77378.88,0.1,-0.0007,0.0,0.09475]
[1779701053664,80.09,77382.99,0.1,-0.00069,0.0,0.09436]
[1779701058699,80.09,77389.64,0.1,-0.00069,0.0,0.09374]
[1779701060712,80.09,77402.51,0.1,-0.00068,0.0,0.09253]
[1779701061720,80.09,77410.91,0.1,-0.00067,0.0,0.09176]
[1779701065753,80.09,77417.66,0.1,-0.00067,0.0,0.09114]
[1779701070787,80.09,77416.73,0.1,-0.00067,0.0,0.09122]
[1779701073814,80.09,77418.36,0.1,-0.00066,0.0,0.0907]
[1779701078271,80.09,77419.86,0.1,-0.00066,0.0,0.09056]
[1779701078849,80.09,77421.32,0.1,-0.00066,0.0,0.09043]
[1779701084303,80.09,77422.38,0.1,-0.00066,0.0,0.09033]
[1779701089927,80.09,77430.49,0.1,-0.00065,0.0,0.0896]
[1779701095381,80.09,77432.73,0.1,-0.00065,0.0,0.08939]
[1779701101004,80.09,77432.09,0.1,-0.00065,0.0,0.08945]
[1779701106038,80.09,77432.27,0.1,-0.00065,0.0,0.08943]
[1779701111073,80.09,77430.5,0.1,-0.00065,0.0,0.08959]
[1779701116108,80.09,77431.12,0.1,-0.00065,0.0,0.08954]
[1779701121142,80.09,77431.8,0.1,-0.00065,0.0,0.08948]
[1779701127609,80.09,77432.02,0.1,-0.00065,0.0,0.08946]
[1779701133227,80.09,77430.95,0.1,-0.00065,0.0,0.08918]
[1779701138264,80.09,77432.63,0.1,-0.00065,0.0,0.08903]
[1779701143722,80.09,77434.76,0.1,-0.00065,0.0,0.08884]
[1779701148757,80.09,77434.7,0.1,-0.00065,0.0,0.08885]
[1779701154376,80.09,77434.4,0.1,-0.00065,0.0,0.08887]
[1779701159413,80.09,77434.61,0.1,-0.00065,0.0,0.08886]
[1779701166883,80.09,77434.73,0.1,-0.00065,0.0,0.08884]
[1779701172503,80.09,77434.73,0.1,-0.00065,0.0,0.08884]
[1779701174939,80.09,77444.03,0.1,-0.00064,0.0,0.08801]
[1779701181566,80.09,77441.68,0.1,-0.00064,0.0,0.08822]
[1779701187607,80.09,77441.22,0.1,-0.00064,0.0,0.08826]
[1779701193650,80.09,77440.09,0.1,-0.00064,0.0,0.088]
[1779701198685,80.09,77440.51,0.1,-0.00064,0.0,0.08796]
[1779701203721,80.09,77438.48,0.1,-0.00064,0.0,0.08814]
[1779701208755,80.09,77439.01,0.1,-0.00064,0.0,0.0881]
[1779701213790,80.09,77438.69,0.1,-0.00064,0.0,0.08812]
[1779701218825,80.09,77438.02,0.1,-0.00064,0.0,0.08818]
[1779701223860,80.09,77436.64,0.1,-0.00064,0.0,0.08831]
[1779701228895,80.09,77433.26,0.1,-0.00065,0.0,0.08861]
[1779701234938,80.09,77433.54,0.1,-0.00065,0.0,0.08858]
[1779701239982,80.09,77436.0,0.1,-0.00065,0.0,0.08836]
[1779701245016,80.09,77427.34,0.1,-0.00065,0.0,0.08914]
[1779701250050,80.09,77426.65,0.1,-0.00065,0.0,0.0892]
[1779701256092,80.09,77427.19,0.1,-0.00065,0.0,0.08878]
[1779701261127,80.09,77427.87,0.1,-0.00065,0.0,0.08872]
[1779701266586,80.09,77425.09,0.1,-0.00065,0.0,0.08897]
[1779701269608,80.09,77432.42,0.1,-0.00064,0.0,0.08832]
[1779701274643,80.09,77437.43,0.1,-0.00064,0.0,0.08787]
[1779701277947,80.09,77438.02,0.1,-0.00064,0.0,0.08782]
[1779701278004,80.09,77443.65,0.1,-0.00064,0.0,0.08732]
[1779701280398,80.09,77458.26,0.1,-0.00063,0.0,0.08604]
[1779701280471,80.09,77460.97,0.1,-0.00062,0.0,0.0858]
[1779701285720,80.09,77460.67,0.1,-0.00063,0.0,0.08583]
[1779701288880,80.09,77458.65,0.1,-0.00063,0.0,0.086]
[1779701288958,80.09,77458.09,0.1,-0.00063,0.0,0.08605]
[1779701294375,80.09,77455.51,0.1,-0.00063,0.0,0.08628]
[1779701299818,80.09,77453.3,0.1,-0.00063,0.0,0.08647]
[1779701305452,80.09,77453.52,0.1,-0.00063,0.0,0.08645]
[1779701310487,80.09,77458.27,0.1,-0.00063,0.0,0.08604]
[1779701315524,80.09,77457.33,0.1,-0.00062,0.0,0.08576]
[1779701320557,80.09,77456.8,0.1,-0.00063,0.0,0.08581]
[1779701326004,80.09,77457.74,0.1,-0.00062,0.0,0.08573]
[1779701332643,80.09,77458.34,0.1,-0.00062,0.0,0.08567]
[1779701339690,80.09,77458.37,0.1,-0.00062,0.0,0.08567]
[1779701345138,80.09,77458.21,0.1,-0.00062,0.0,0.08568]
[1779701352782,80.09,77456.99,0.1,-0.00063,0.0,0.08579]
[1779701357817,80.09,77454.62,0.1,-0.00063,0.0,0.086]
[1779701363860,80.09,77453.82,0.1,-0.00063,0.0,0.08607]
[1779701368898,80.09,77452.98,0.1,-0.00063,0.0,0.08614]
[1779701374937,80.09,77452.15,0.1,-0.00063,0.0,0.08585]
[1779701381987,80.09,77447.68,0.1,-0.00063,0.0,0.08624]
[1779701384001,80.09,77438.91,0.1,-0.00064,0.0,0.08701]
[1779701389037,80.09,77436.36,0.1,-0.00064,0.0,0.08724]
[1779701394070,80.09,77437.74,0.1,-0.00064,0.0,0.08711]
[1779701399106,80.09,77439.3,0.1,-0.00063,0.0,0.08698]
[1779701405160,80.09,77440.21,0.1,-0.00063,0.0,0.0869]
[1779701411202,80.09,77440.58,0.1,-0.00063,0.0,0.08686]
[1779701416241,80.09,77440.99,0.1,-0.00063,0.0,0.08683]
[1779701421274,80.09,77441.97,0.1,-0.00063,0.0,0.08674]
[1779701426308,80.09,77442.28,0.1,-0.00063,0.0,0.08672]
[1779701431342,80.09,77440.37,0.1,-0.00063,0.0,0.08652]
[1779701439398,80.09,77434.73,0.1,-0.00064,0.0,0.08702]
[1779701445441,80.09,77435.98,0.1,-0.00063,0.0,0.08691]
[1779701451892,80.09,77437.44,0.1,-0.00063,0.0,0.08678]
[1779701456927,80.09,77437.44,0.1,-0.00063,0.0,0.08678]
[1779701463977,80.09,77438.76,0.1,-0.00063,0.0,0.08666]
[1779701474047,80.09,77438.88,0.1,-0.00063,0.0,0.08665]
[1779701479696,80.09,77443.35,0.1,-0.00063,0.0,0.08626]
[1779701481972,80.09,77443.49,0.1,-0.00063,0.0,0.08625]
[1779701482074,80.09,77445.89,0.1,-0.00063,0.0,0.08604]
[1779701487143,80.09,77456.53,0.1,-0.00062,0.0,0.08512]
[1779701492785,80.09,77456.18,0.1,-0.00062,0.0,0.08479]
[1779701493399,80.09,77456.18,0.1,-0.00062,0.0,0.08479]
[1779701493793,80.09,77455.72,0.1,-0.00062,0.0,0.08483]
[1779701498828,80.09,77454.71,0.1,-0.00062,0.0,0.08492]
[1779701505268,80.09,77453.24,0.1,-0.00062,0.0,0.08504]
[1779701510913,80.09,77452.98,0.1,-0.00062,0.0,0.08507]
[1779701515948,80.09,77457.4,0.1,-0.00062,0.0,0.08468]
[1779701521256,80.09,77460.71,0.1,-0.00061,0.0,0.0844]
[1779701521324,80.09,77465.38,0.1,-0.00061,0.0,0.084]
[1779701524401,80.09,77472.43,0.1,-0.00061,0.0,0.0834]
[1779701525873,80.09,77472.43,0.1,-0.00061,0.0,0.0834]
[1779701526419,80.09,77487.79,0.1,-0.0006,0.0,0.08211]
[1779701528784,80.09,77500.16,0.1,-0.00059,0.0,0.08108]
[1779701529047,80.09,77496.2,0.1,-0.00059,0.0,0.08141]
[1779701533073,80.09,77505.12,0.1,-0.00059,0.0,0.08067]
[1779701538108,80.09,77499.45,0.1,-0.00059,0.0,0.08114]
[1779701543144,80.09,77499.85,0.1,-0.00059,0.0,0.08111]
[1779701548179,80.09,77501.92,0.1,-0.00059,0.0,0.08093]
[1779701553215,80.09,77501.81,0.1,-0.00058,0.0,0.0806]
[1779701558248,80.09,77497.71,0.1,-0.00059,0.0,0.08094]
[1779701561270,80.09,77490.21,0.1,-0.00059,0.0,0.08156]
[1779701566306,80.09,77494.59,0.1,-0.00059,0.0,0.0812]
[1779701571342,80.09,77501.37,0.1,-0.00059,0.0,0.08064]
[1779701576378,80.09,77504.23,0.1,-0.00058,0.0,0.0804]
[1779701581411,80.09,77504.4,0.1,-0.00058,0.0,0.08039]
[1779701586447,80.09,77509.34,0.1,-0.00058,0.0,0.07998]
[1779701591483,80.09,77512.84,0.1,-0.00058,0.0,0.0797]
[1779701596518,80.09,77513.46,0.1,-0.00058,0.0,0.07965]
[1779701601558,80.09,77511.3,0.1,-0.00058,0.0,0.07982]
[1779701606593,80.09,77508.47,0.1,-0.00058,0.0,0.08006]
[1779701611628,80.09,77507.8,0.1,-0.00058,0.0,0.07977]
[1779701616664,80.09,77510.71,0.1,-0.00058,0.0,0.07953]
[1779701621698,80.09,77512.68,0.1,-0.00058,0.0,0.07937]
[1779701626734,80.09,77515.95,0.1,-0.00057,0.0,0.07911]
[1779701630154,80.09,77524.98,0.1,-0.00057,0.0,0.07838]
[1779701635796,80.09,77530.09,0.1,-0.00056,0.0,0.07797]
[1779701641232,80.09,77530.1,0.1,-0.00056,0.0,0.07797]
[1779701646925,80.09,77535.13,0.1,-0.00056,0.0,0.07757]
[1779701646981,80.09,77541.95,0.1,-0.00056,0.0,0.07703]
[1779701649114,80.09,77546.2,0.1,-0.00055,0.0,0.0767]
[1779701649129,80.09,77545.97,0.1,-0.00055,0.0,0.07672]
[1779701654323,80.09,77547.49,0.1,-0.00055,0.0,0.0766]
[1779701656075,80.09,77547.49,0.1,-0.00055,0.0,0.0766]
[1779701656156,80.09,77555.37,0.1,-0.00055,0.0,0.07598]
[1779701657965,80.09,77604.9,0.1,-0.00052,0.0,0.07221]
[1779701663003,80.09,77591.04,0.1,-0.00053,0.0,0.07325]
[1779701665405,80.09,77565.09,0.1,-0.00054,0.0,0.07523]
[1779701669569,80.09,77566.49,0.1,-0.00054,0.0,0.07512]
[1779701670056,80.09,77560.13,0.1,-0.00055,0.0,0.07561]
[1779701673467,80.09,77538.88,0.1,-0.00056,0.0,0.07695]
[1779701675095,80.09,77530.75,0.1,-0.00056,0.0,0.07759]
[1779701679126,80.09,77515.31,0.1,-0.00057,0.0,0.07883]
[1779701684161,80.09,77513.67,0.1,-0.00057,0.0,0.07896]
[1779701689196,80.09,77520.75,0.1,-0.00057,0.0,0.07839]
[1779701694231,80.09,77526.85,0.1,-0.00056,0.0,0.0779]
[1779701697645,80.09,77536.7,0.1,-0.00056,0.0,0.07712]
[1779701703294,80.09,77538.61,0.1,-0.00056,0.0,0.07697]
[1779701708331,80.09,77546.86,0.1,-0.00055,0.0,0.07632]
[1779701713364,80.09,77548.61,0.1,-0.00055,0.0,0.07618]
[1779701718401,80.09,77554.83,0.1,-0.00055,0.0,0.0757]
[1779701723438,80.09,77554.77,0.1,-0.00055,0.0,0.0757]
[1779701728470,80.09,77554.98,0.1,-0.00055,0.0,0.07569]
[1779701733506,80.09,77551.83,0.1,-0.00055,0.0,0.07561]
[1779701738542,80.09,77550.92,0.1,-0.00055,0.0,0.07568]
[1779701740555,80.09,77536.64,0.1,-0.00056,0.0,0.07679]
[1779701741564,80.09,77525.97,0.1,-0.00056,0.0,0.07764]
[1779701743577,80.09,77516.78,0.1,-0.00057,0.0,0.07837]
[1779701748613,80.09,77514.24,0.1,-0.00057,0.0,0.07858]
[1779701753647,80.09,77510.96,0.1,-0.00057,0.0,0.07884]
[1779701761703,80.09,77510.91,0.1,-0.00057,0.0,0.07884]
[1779701763717,80.09,77503.22,0.1,-0.00058,0.0,0.07947]
[1779701765734,80.09,77495.49,0.1,-0.00058,0.0,0.0801]
[1779701768754,80.09,77488.47,0.1,-0.00059,0.0,0.08067]
[1779701774183,80.09,77494.56,0.1,-0.00058,0.0,0.08017]
[1779701779219,80.09,77496.02,0.1,-0.00058,0.0,0.08005]
[1779701784253,80.09,77503.06,0.1,-0.00058,0.0,0.07948]
[1779701790295,80.09,77508.88,0.1,-0.00057,0.0,0.07901]
[1779701794934,80.09,77510.68,0.1,-0.00057,0.0,0.07853]
[1779701800366,80.09,77510.63,0.1,-0.00057,0.0,0.07853]
[1779701805403,80.09,77506.21,0.1,-0.00057,0.0,0.07889]
[1779701811046,80.09,77506.01,0.1,-0.00057,0.0,0.0789]
[1779701817089,80.09,77507.39,0.1,-0.00057,0.0,0.07879]
[1779701822123,80.09,77508.95,0.1,-0.00057,0.0,0.07867]
[1779701827158,80.09,77514.03,0.1,-0.00057,0.0,0.07826]
[1779701832193,80.09,77513.83,0.1,-0.00057,0.0,0.07828]
[1779701837230,80.09,77514.41,0.1,-0.00057,0.0,0.07823]
[1779701842263,80.09,77513.31,0.1,-0.00057,0.0,0.07832]
[1779701847298,80.09,77513.06,0.1,-0.00057,0.0,0.07834]
[1779701852333,80.09,77508.31,0.1,-0.00057,0.0,0.07838]
[1779701857369,80.09,77509.15,0.1,-0.00057,0.0,0.07832]
[1779701862405,80.09,77510.06,0.1,-0.00057,0.0,0.07824]
[1779701867440,80.09,77515.43,0.1,-0.00056,0.0,0.07781]
[1779701872476,80.09,77516.92,0.1,-0.00056,0.0,0.0777]
[1779701877510,80.09,77508.28,0.1,-0.00057,0.0,0.07839]
[1779701879524,80.09,77529.4,0.1,-0.00056,0.0,0.07671]
[1779701884561,80.09,77530.9,0.1,-0.00055,0.0,0.07659]
[1779701886574,80.09,77543.31,0.1,-0.00055,0.0,0.07562]
[1779701892615,80.09,77543.6,0.1,-0.00055,0.0,0.0756]
[1779701898659,80.09,77543.7,0.1,-0.00055,0.0,0.07559]
[1779701903694,80.09,77546.37,0.1,-0.00054,0.0,0.07538]
[1779701907723,80.09,77539.62,0.1,-0.00055,0.0,0.07591]
[1779701911753,80.09,77550.18,0.1,-0.00054,0.0,0.07476]
[1779701913768,80.09,77558.09,0.1,-0.00054,0.0,0.07416]
[1779701915781,80.09,77565.4,0.1,-0.00053,0.0,0.0736]
[1779701916787,80.09,77550.5,0.1,-0.00054,0.0,0.07474]
[1779701921822,80.09,77543.83,0.1,-0.00054,0.0,0.07525]
[1779701926857,80.09,77547.2,0.1,-0.00054,0.0,0.07499]
[1779701931893,80.09,77548.04,0.1,-0.00054,0.0,0.07493]
[1779701938342,80.09,77549.52,0.1,-0.00054,0.0,0.07481]
[1779701944386,80.09,77549.67,0.1,-0.00054,0.0,0.0748]
[1779701948011,80.09,77542.75,0.1,-0.00054,0.0,0.07534]
[1779701953449,80.09,77530.62,0.1,-0.00055,0.0,0.07628]
[1779701959083,80.09,77523.74,0.1,-0.00056,0.0,0.07682]
[1779701964527,80.09,77514.23,0.1,-0.00056,0.0,0.07758]
[1779701969565,80.09,77508.16,0.1,-0.00057,0.0,0.07806]
[1779701975195,80.09,77509.34,0.1,-0.00056,0.0,0.07763]
[1779701980230,80.09,77510.59,0.1,-0.00056,0.0,0.07753]
[1779701985265,80.09,77514.74,0.1,-0.00056,0.0,0.07721]
[1779701988070,80.09,77520.4,0.1,-0.00056,0.0,0.07676]
[1779701988700,80.09,77520.22,0.1,-0.00056,0.0,0.07677]
[1779701994328,80.09,77519.53,0.1,-0.00056,0.0,0.07683]
[1779702000371,80.09,77518.52,0.1,-0.00056,0.0,0.07691]
[1779702005406,80.09,77526.69,0.1,-0.00055,0.0,0.07626]
[1779702010856,80.09,77524.8,0.1,-0.00055,0.0,0.07641]
[1779702016484,80.09,77523.45,0.1,-0.00055,0.0,0.07652]
[1779702021934,80.09,77521.91,0.1,-0.00056,0.0,0.07664]
[1779702028985,80.09,77515.23,0.1,-0.00056,0.0,0.07717]
[1779702034617,80.09,77518.63,0.1,-0.00055,0.0,0.07657]
[1779702040662,80.09,77523.54,0.1,-0.00055,0.0,0.07618]
[1779702045693,80.09,77522.33,0.1,-0.00055,0.0,0.07628]
[1779702050728,80.09,77525.96,0.1,-0.00055,0.0,0.07599]
[1779702055763,80.09,77527.91,0.1,-0.00055,0.0,0.07584]
[1779702060798,80.09,77522.24,0.1,-0.00055,0.0,0.07628]
[1779702065833,80.09,77511.95,0.1,-0.00056,0.0,0.0771]
[1779702070915,80.09,77503.37,0.1,-0.00056,0.0,0.07778]
[1779702075949,80.09,77496.17,0.1,-0.00057,0.0,0.07835]
[1779702080988,80.09,77497.02,0.1,-0.00057,0.0,0.07829]
[1779702086021,80.09,77499.53,0.1,-0.00057,0.0,0.07808]
[1779702092063,80.09,77500.54,0.1,-0.00056,0.0,0.07767]
[1779702097099,80.09,77502.32,0.1,-0.00056,0.0,0.07753]
[1779702102135,80.09,77502.83,0.1,-0.00056,0.0,0.07749]
[1779702107171,80.09,77503.06,0.1,-0.00056,0.0,0.07747]
[1779702112205,80.09,77503.51,0.1,-0.00056,0.0,0.07743]
[1779702117239,80.09,77505.0,0.1,-0.00056,0.0,0.07732]
[1779702122637,80.09,77505.53,0.1,-0.00056,0.0,0.07727]
[1779702128317,80.09,77508.52,0.1,-0.00056,0.0,0.07704]
[1779702133714,80.09,77508.75,0.1,-0.00056,0.0,0.07702]
[1779702138749,80.09,77508.01,0.1,-0.00056,0.0,0.07708]
[1779702143786,80.09,77507.89,0.1,-0.00056,0.0,0.07709]
[1779702152489,80.09,77507.58,0.1,-0.00056,0.0,0.07678]
[1779702157523,80.09,77506.19,0.1,-0.00056,0.0,0.07689]
[1779702164572,80.09,77506.4,0.1,-0.00056,0.0,0.07687]
[1779702169607,80.09,77508.7,0.1,-0.00056,0.0,0.07669]
[1779702174642,80.09,77508.77,0.1,-0.00056,0.0,0.07669]
[1779702179677,80.09,77508.27,0.1,-0.00056,0.0,0.07673]
[1779702187733,80.09,77508.09,0.1,-0.00056,0.0,0.07674]
[1779702194783,80.09,77507.76,0.1,-0.00056,0.0,0.07677]
[1779702201184,80.09,77507.63,0.1,-0.00056,0.0,0.07678]
[1779702206868,80.09,77507.43,0.1,-0.00056,0.0,0.07679]
[1779702211900,80.09,77507.32,0.1,-0.00055,0.0,0.07647]
[1779702216936,80.09,77506.1,0.1,-0.00056,0.0,0.07657]
[1779702229020,80.09,77506.5,0.1,-0.00056,0.0,0.07654]
[1779702236076,80.09,77506.87,0.1,-0.00056,0.0,0.07651]
[1779702241113,80.09,77507.06,0.1,-0.00056,0.0,0.07649]
[1779702246148,80.09,77508.44,0.1,-0.00055,0.0,0.07638]
[1779702251183,80.09,77506.96,0.1,-0.00056,0.0,0.0765]
[1779702256223,80.09,77505.46,0.1,-0.00056,0.0,0.07662]
[1779702261255,80.09,77507.52,0.1,-0.00055,0.0,0.07646]
[1779702266289,80.09,77510.45,0.1,-0.00055,0.0,0.07622]
[1779702271674,80.09,77510.46,0.1,-0.00055,0.0,0.0759]
[1779702277367,80.09,77510.28,0.1,-0.00055,0.0,0.07591]
[1779702287438,80.09,77512.61,0.1,-0.00055,0.0,0.07573]
[1779702292475,80.09,77510.68,0.1,-0.00055,0.0,0.07588]
[1779702298515,80.09,77510.31,0.1,-0.00055,0.0,0.07591]
[1779702303549,80.09,77512.42,0.1,-0.00055,0.0,0.07574]
[1779702308585,80.09,77508.26,0.1,-0.00055,0.0,0.07607]
[1779702313620,80.09,77505.22,0.1,-0.00055,0.0,0.07631]
[1779702318466,80.09,77504.43,0.1,-0.00055,0.0,0.07637]
[1779702318656,80.09,77504.33,0.1,-0.00055,0.0,0.07638]
[1779702325704,80.09,77504.55,0.1,-0.00055,0.0,0.07636]
[1779702326437,80.09,77504.55,0.1,-0.00055,0.0,0.07636]
[1779702326710,80.09,77503.91,0.1,-0.00055,0.0,0.07641]
[1779702328629,80.09,77497.68,0.1,-0.00056,0.0,0.0769]
[1779702328725,80.09,77492.04,0.1,-0.00056,0.0,0.07735]
[1779702332109,80.09,77493.41,0.1,-0.00056,0.0,0.07691]
[1779702337788,80.09,77493.32,0.1,-0.00056,0.0,0.07692]
[1779702342824,80.09,77494.45,0.1,-0.00056,0.0,0.07683]
[1779702352251,80.09,77493.48,0.1,-0.00056,0.0,0.0769]
[1779702357929,80.09,77499.86,0.1,-0.00055,0.0,0.0764]
[1779702362967,80.09,77496.85,0.1,-0.00056,0.0,0.07664]
[1779702367999,80.09,77497.85,0.1,-0.00056,0.0,0.07656]
[1779702373035,80.09,77498.15,0.1,-0.00056,0.0,0.07653]
[1779702378068,80.09,77498.67,0.1,-0.00056,0.0,0.07649]
[1779702382096,80.09,77506.12,0.1,-0.00055,0.0,0.07591]
[1779702388140,80.09,77507.54,0.1,-0.00055,0.0,0.0758]
[1779702393175,80.09,77505.36,0.1,-0.00055,0.0,0.07564]
[1779702398212,80.09,77506.19,0.1,-0.00055,0.0,0.07558]
[1779702403245,80.09,77506.0,0.1,-0.00055,0.0,0.07559]
[1779702408280,80.09,77505.97,0.1,-0.00055,0.0,0.07559]
[1779702412308,80.09,77513.67,0.1,-0.00054,0.0,0.07499]
[1779702419359,80.09,77511.2,0.1,-0.00055,0.0,0.07519]
[1779702425400,80.09,77509.57,0.1,-0.00055,0.0,0.07531]
[1779702430436,80.09,77508.64,0.1,-0.00055,0.0,0.07538]
[1779702435467,80.09,77504.1,0.1,-0.00055,0.0,0.07574]
[1779702440505,80.09,77501.68,0.1,-0.00055,0.0,0.07593]
[1779702445564,80.09,77504.44,0.1,-0.00055,0.0,0.07571]
[1779702451607,80.09,77505.14,0.1,-0.00055,0.0,0.07533]
[1779702460670,80.09,77505.14,0.1,-0.00055,0.0,0.07533]
[1779702469733,80.09,77503.81,0.1,-0.00055,0.0,0.07543]
[1779702474768,80.09,77504.54,0.1,-0.00055,0.0,0.07538]
[1779702476783,80.09,77512.39,0.1,-0.00054,0.0,0.07477]
[1779702481817,80.09,77509.25,0.1,-0.00054,0.0,0.07501]
[1779702486852,80.09,77509.63,0.1,-0.00054,0.0,0.07498]
[1779702491886,80.09,77502.96,0.1,-0.00055,0.0,0.0755]
[1779702496925,80.09,77499.53,0.1,-0.00055,0.0,0.07577]
[1779702501957,80.09,77489.03,0.1,-0.00056,0.0,0.07659]
[1779702506991,80.09,77494.67,0.1,-0.00055,0.0,0.07615]
[1779702511020,80.09,77498.15,0.1,-0.00055,0.0,0.07555]
[1779702516055,80.09,77504.02,0.1,-0.00055,0.0,0.07509]
[1779702522098,80.09,77504.48,0.1,-0.00054,0.0,0.07506]
[1779702526126,80.09,77515.69,0.1,-0.00054,0.0,0.07419]
[1779702531162,80.09,77518.17,0.1,-0.00054,0.0,0.074]
[1779702539218,80.09,77515.45,0.1,-0.00054,0.0,0.07421]
[1779702544255,80.09,77515.02,0.1,-0.00054,0.0,0.07424]
[1779702549287,80.09,77512.81,0.1,-0.00054,0.0,0.07441]
[1779702554322,80.09,77510.78,0.1,-0.00054,0.0,0.07457]
[1779702559358,80.09,77509.28,0.1,-0.00054,0.0,0.07469]
[1779702564394,80.09,77508.23,0.1,-0.00054,0.0,0.07477]
[1779702570436,80.09,77507.23,0.1,-0.00054,0.0,0.07484]
[1779702571446,80.09,77510.1,0.1,-0.00054,0.0,0.0743]
[1779702576477,80.09,77511.2,0.1,-0.00054,0.0,0.07421]
[1779702581512,80.09,77512.09,0.1,-0.00054,0.0,0.07415]
[1779702586548,80.09,77509.12,0.1,-0.00054,0.0,0.07437]
[1779702591583,80.09,77508.51,0.1,-0.00054,0.0,0.07442]
[1779702596618,80.09,77510.92,0.1,-0.00054,0.0,0.07424]
[1779702601654,80.09,77514.96,0.1,-0.00054,0.0,0.07393]
[1779702606689,80.09,77516.44,0.1,-0.00054,0.0,0.07381]
[1779702611725,80.09,77517.26,0.1,-0.00053,0.0,0.07375]
[1779702616758,80.09,77518.98,0.1,-0.00053,0.0,0.07362]
[1779702621794,80.09,77520.15,0.1,-0.00053,0.0,0.07353]
[1779702626832,80.09,77524.62,0.1,-0.00053,0.0,0.07319]
[1779702631866,80.09,77527.09,0.1,-0.00053,0.0,0.07269]
[1779702636923,80.09,77527.99,0.1,-0.00053,0.0,0.07262]
[1779702642386,80.09,77533.91,0.1,-0.00052,0.0,0.07217]
[1779702642448,80.09,77539.94,0.1,-0.00052,0.0,0.07172]
[1779702645986,80.09,77564.95,0.1,-0.0005,0.0,0.06989]
[1779702652028,80.09,77575.1,0.1,-0.0005,0.0,0.06915]
[1779702654109,80.09,77576.17,0.1,-0.0005,0.0,0.06907]
[1779702654415,80.09,77576.64,0.1,-0.0005,0.0,0.06904]
[1779702660085,80.09,77580.94,0.1,-0.0005,0.0,0.06873]
[1779702665122,80.09,77577.65,0.1,-0.0005,0.0,0.06897]
[1779702667134,80.09,77570.7,0.1,-0.0005,0.0,0.06947]
[1779702671162,80.09,77579.0,0.1,-0.0005,0.0,0.06887]
[1779702676197,80.09,77572.58,0.1,-0.0005,0.0,0.06933]
[1779702682239,80.09,77572.89,0.1,-0.0005,0.0,0.06931]
[1779702687274,80.09,77575.98,0.1,-0.0005,0.0,0.06909]
[1779702692313,80.09,77577.46,0.1,-0.0005,0.0,0.06868]
[1779702698351,80.09,77577.02,0.1,-0.0005,0.0,0.06871]
[1779702703393,80.09,77572.72,0.1,-0.0005,0.0,0.06902]
[1779702709428,80.09,77571.72,0.1,-0.0005,0.0,0.06909]
[1779702714462,80.09,77571.99,0.1,-0.0005,0.0,0.06907]
[1779702719497,80.09,77571.13,0.1,-0.0005,0.0,0.06913]
[1779702724533,80.09,77571.63,0.1,-0.0005,0.0,0.0691]
[1779702731583,80.09,77571.71,0.1,-0.0005,0.0,0.06909]
[1779702736620,80.09,77568.43,0.1,-0.0005,0.0,0.06933]
[1779702741656,80.09,77567.11,0.1,-0.0005,0.0,0.06942]
[1779702746691,80.09,77571.45,0.1,-0.0005,0.0,0.06911]
[1779702751726,80.09,77569.25,0.1,-0.0005,0.0,0.06896]
[1779702756764,80.09,77567.89,0.1,-0.0005,0.0,0.06906]
[1779702761796,80.09,77568.61,0.1,-0.0005,0.0,0.06901]
[1779702768845,80.09,77568.21,0.1,-0.0005,0.0,0.06904]
[1779702775265,80.09,77565.68,0.1,-0.0005,0.0,0.06922]
[1779702778915,80.09,77558.97,0.1,-0.0005,0.0,0.06971]
[1779702783950,80.09,77557.18,0.1,-0.0005,0.0,0.06984]
[1779702788987,80.09,77557.44,0.1,-0.0005,0.0,0.06982]
[1779702794021,80.09,77556.91,0.1,-0.0005,0.0,0.06986]
[1779702799058,80.09,77557.18,0.1,-0.0005,0.0,0.06984]
[1779702804093,80.09,77558.67,0.1,-0.0005,0.0,0.06973]
[1779702809129,80.09,77547.32,0.1,-0.00051,0.0,0.07056]
[1779702810137,80.09,77539.65,0.1,-0.00051,0.0,0.07112]
[1779702815551,80.09,77535.49,0.1,-0.00051,0.0,0.07112]
[1779702821213,80.09,77537.77,0.1,-0.00051,0.0,0.07095]
[1779702826248,80.09,77540.14,0.1,-0.00051,0.0,0.07077]
[1779702831283,80.09,77542.02,0.1,-0.00051,0.0,0.07063]
[1779702836318,80.09,77543.26,0.1,-0.00051,0.0,0.07054]
[1779702842362,80.09,77546.53,0.1,-0.00051,0.0,0.0703]
[1779702847397,80.09,77548.35,0.1,-0.00051,0.0,0.07017]
[1779702852432,80.09,77555.2,0.1,-0.0005,0.0,0.06967]
[1779702857467,80.09,77558.77,0.1,-0.0005,0.0,0.06941]
[1779702865915,80.09,77556.42,0.1,-0.0005,0.0,0.06958]
[1779702871565,80.09,77558.61,0.1,-0.0005,0.0,0.06912]
[1779702876600,80.09,77557.02,0.1,-0.0005,0.0,0.06923]
[1779702882641,80.09,77555.91,0.1,-0.0005,0.0,0.06931]
[1779702887677,80.09,77555.07,0.1,-0.0005,0.0,0.06937]
[1779702890698,80.09,77547.37,0.1,-0.00051,0.0,0.06993]
[1779702896743,80.09,77548.64,0.1,-0.00051,0.0,0.06984]
[1779702902784,80.09,77546.55,0.1,-0.00051,0.0,0.06999]
[1779702907819,80.09,77547.57,0.1,-0.00051,0.0,0.06992]
[1779702914868,80.09,77547.63,0.1,-0.00051,0.0,0.06991]
[1779702917889,80.09,77540.05,0.1,-0.00051,0.0,0.07047]
[1779702922924,80.09,77540.78,0.1,-0.00051,0.0,0.07042]
[1779702927958,80.09,77541.88,0.1,-0.00051,0.0,0.07033]
[1779702932994,80.09,77540.98,0.1,-0.00051,0.0,0.07009]
[1779702943064,80.09,77542.55,0.1,-0.00051,0.0,0.06998]
[1779702948099,80.09,77541.24,0.1,-0.00051,0.0,0.07007]
[1779702951122,80.09,77531.89,0.1,-0.00051,0.0,0.07076]
[1779702956551,80.09,77527.49,0.1,-0.00052,0.0,0.07108]
[1779702962199,80.09,77525.68,0.1,-0.00052,0.0,0.07122]
[1779702968241,80.09,77530.64,0.1,-0.00051,0.0,0.07085]
[1779702973276,80.09,77525.09,0.1,-0.00052,0.0,0.07126]
[1779702978311,80.09,77526.39,0.1,-0.00052,0.0,0.07116]
[1779702985359,80.09,77525.44,0.1,-0.00052,0.0,0.07123]
[1779702990398,80.09,77526.92,0.1,-0.00052,0.0,0.07112]
[1779702994425,80.09,77528.46,0.1,-0.00051,0.0,0.0707]
[1779703000467,80.09,77529.83,0.1,-0.00051,0.0,0.0706]
[1779703006901,80.09,77530.04,0.1,-0.00051,0.0,0.07058]
[1779703012554,80.09,77535.27,0.1,-0.00051,0.0,0.0702]
[1779703017590,80.09,77533.02,0.1,-0.00051,0.0,0.07036]
[1779703022625,80.09,77533.99,0.1,-0.00051,0.0,0.07029]
[1779703029675,80.09,77533.79,0.1,-0.00051,0.0,0.07031]
[1779703034709,80.09,77532.34,0.1,-0.00051,0.0,0.07041]
[1779703040753,80.09,77533.11,0.1,-0.00051,0.0,0.07036]
[1779703046795,80.09,77534.18,0.1,-0.00051,0.0,0.07028]
[1779703051831,80.09,77534.14,0.1,-0.00051,0.0,0.06997]
[1779703057253,80.09,77535.23,0.1,-0.00051,0.0,0.06989]
[1779703062909,80.09,77535.94,0.1,-0.00051,0.0,0.06984]
[1779703076004,80.09,77535.75,0.1,-0.00051,0.0,0.06986]
[1779703081043,80.09,77533.67,0.1,-0.00051,0.0,0.07001]
[1779703086077,80.09,77536.34,0.1,-0.00051,0.0,0.06981]
[1779703091113,80.09,77539.45,0.1,-0.0005,0.0,0.06959]
[1779703098161,80.09,77542.42,0.1,-0.0005,0.0,0.06937]
[1779703103197,80.09,77543.17,0.1,-0.0005,0.0,0.06932]
[1779703105211,80.09,77550.65,0.1,-0.0005,0.0,0.06878]
[1779703110246,80.09,77549.73,0.1,-0.0005,0.0,0.06884]
[1779703115283,80.09,77548.82,0.1,-0.0005,0.0,0.0686]
[1779703120315,80.09,77548.98,0.1,-0.0005,0.0,0.06859]
[1779703126359,80.09,77549.09,0.1,-0.0005,0.0,0.06859]
[1779703132400,80.09,77546.03,0.1,-0.0005,0.0,0.0688]
[1779703137816,80.09,77545.37,0.1,-0.0005,0.0,0.06885]
[1779703147885,80.09,77540.05,0.1,-0.0005,0.0,0.06924]
[1779703151536,80.09,77532.9,0.1,-0.00051,0.0,0.06975]
[1779703156571,80.09,77532.25,0.1,-0.00051,0.0,0.0698]
[1779703157955,80.09,77524.11,0.1,-0.00051,0.0,0.0704]
[1779703163619,80.09,77521.51,0.1,-0.00051,0.0,0.07059]
[1779703169661,80.09,77519.57,0.1,-0.00051,0.0,0.07073]
[1779703174697,80.09,77517.52,0.1,-0.00051,0.0,0.07057]
[1779703180739,80.09,77517.28,0.1,-0.00051,0.0,0.07059]
[1779703185773,80.09,77517.26,0.1,-0.00051,0.0,0.07059]
[1779703192824,80.09,77517.74,0.1,-0.00051,0.0,0.07055]
[1779703198240,80.09,77513.3,0.1,-0.00051,0.0,0.07088]
[1779703203899,80.09,77507.97,0.1,-0.00052,0.0,0.07128]
[1779703206300,80.09,77522.63,0.1,-0.00051,0.0,0.07019]
[1779703212342,80.09,77521.29,0.1,-0.00051,0.0,0.07029]
[1779703217999,80.09,77523.53,0.1,-0.00051,0.0,0.07013]
[1779703223035,80.09,77526.07,0.1,-0.00051,0.0,0.06994]
[1779703232098,80.09,77528.49,0.1,-0.0005,0.0,0.06946]
[1779703238142,80.09,77531.9,0.1,-0.0005,0.0,0.06921]
[1779703243175,80.09,77532.97,0.1,-0.0005,0.0,0.06913]
[1779703251236,80.09,77532.25,0.1,-0.0005,0.0,0.06919]
[1779703256267,80.09,77537.61,0.1,-0.0005,0.0,0.0688]
[1779703261304,80.09,77538.88,0.1,-0.0005,0.0,0.06871]
[1779703266339,80.09,77539.46,0.1,-0.0005,0.0,0.06867]
[1779703273387,80.09,77539.5,0.1,-0.0005,0.0,0.06866]
[1779703278421,80.09,77539.5,0.1,-0.0005,0.0,0.06866]
[1779703286476,80.09,77541.41,0.1,-0.0005,0.0,0.06853]
[1779703291512,80.09,77538.61,0.1,-0.0005,0.0,0.06842]
[1779703296548,80.09,77540.28,0.1,-0.00049,0.0,0.0683]
[1779703301583,80.09,77539.37,0.1,-0.0005,0.0,0.06837]
[1779703306617,80.09,77539.5,0.1,-0.00049,0.0,0.06836]
[1779703311654,80.09,77533.41,0.1,-0.0005,0.0,0.0688]
[1779703316688,80.09,77531.27,0.1,-0.0005,0.0,0.06895]
[1779703321725,80.09,77526.09,0.1,-0.0005,0.0,0.06933]
[1779703326758,80.09,77522.55,0.1,-0.0005,0.0,0.06958]
[1779703330787,80.09,77513.49,0.1,-0.00051,0.0,0.07024]
[1779703335820,80.09,77511.84,0.1,-0.00051,0.0,0.07036]
[1779703337586,80.09,77510.1,0.1,-0.00051,0.0,0.07049]
[1779703338225,80.09,77490.56,0.1,-0.00052,0.0,0.07194]
[1779703339801,80.09,77490.89,0.1,-0.00052,0.0,0.07192]
[1779703339862,80.09,77482.66,0.1,-0.00053,0.0,0.07254]
[1779703344885,80.09,77489.17,0.1,-0.00052,0.0,0.07205]
[1779703349919,80.09,77486.54,0.1,-0.00053,0.0,0.07225]
[1779703354955,80.09,77487.75,0.1,-0.00052,0.0,0.07184]
[1779703359991,80.09,77491.27,0.1,-0.00052,0.0,0.07157]
[1779703365027,80.09,77493.39,0.1,-0.00052,0.0,0.07142]
[1779703370061,80.09,77496.58,0.1,-0.00052,0.0,0.07118]
[1779703375100,80.09,77494.56,0.1,-0.00052,0.0,0.07133]
[1779703380133,80.09,77496.03,0.1,-0.00052,0.0,0.07122]
[1779703385178,80.09,77496.2,0.1,-0.00052,0.0,0.07121]
[1779703388188,80.09,77507.08,0.1,-0.00051,0.0,0.0704]
[1779703393225,80.09,77510.93,0.1,-0.00051,0.0,0.07012]
[1779703398258,80.09,77505.26,0.1,-0.00051,0.0,0.07054]
[1779703402286,80.09,77497.75,0.1,-0.00052,0.0,0.07109]
[1779703407321,80.09,77492.86,0.1,-0.00052,0.0,0.07146]
[1779703412356,80.09,77493.51,0.1,-0.00052,0.0,0.07109]
[1779703418787,80.09,77495.52,0.1,-0.00052,0.0,0.07094]
[1779703424440,80.09,77497.94,0.1,-0.00051,0.0,0.07076]
[1779703429475,80.09,77498.08,0.1,-0.00051,0.0,0.07075]
[1779703434510,80.09,77492.44,0.1,-0.00052,0.0,0.07117]
[1779703439546,80.09,77493.78,0.1,-0.00052,0.0,0.07107]
[1779703444580,80.09,77493.95,0.1,-0.00052,0.0,0.07106]
[1779703449616,80.09,77494.3,0.1,-0.00052,0.0,0.07103]
[1779703454651,80.09,77494.25,0.1,-0.00052,0.0,0.07104]
[1779703459686,80.09,77495.38,0.1,-0.00052,0.0,0.07095]
[1779703465728,80.09,77495.45,0.1,-0.00052,0.0,0.07095]
[1779703471770,80.09,77495.95,0.1,-0.00051,0.0,0.0706]
[1779703476805,80.09,77498.44,0.1,-0.00051,0.0,0.07041]
[1779703482235,80.09,77499.78,0.1,-0.00051,0.0,0.07032]
[1779703487884,80.09,77498.88,0.1,-0.00051,0.0,0.07038]
[1779703492919,80.09,77498.7,0.1,-0.00051,0.0,0.0704]
[1779703498347,80.09,77496.93,0.1,-0.00051,0.0,0.07053]
[1779703505004,80.09,77497.33,0.1,-0.00051,0.0,0.0705]
[1779703510433,80.09,77497.69,0.1,-0.00051,0.0,0.07047]
[1779703515469,80.09,77500.07,0.1,-0.00051,0.0,0.0703]
[1779703522518,80.09,77499.76,0.1,-0.00051,0.0,0.07032]
[1779703528169,80.09,77499.77,0.1,-0.00051,0.0,0.07032]
[1779703532197,80.09,77503.87,0.1,-0.00051,0.0,0.06971]
[1779703537231,80.09,77504.86,0.1,-0.00051,0.0,0.06963]
[1779703542661,80.09,77501.99,0.1,-0.00051,0.0,0.06984]
[1779703548309,80.09,77501.93,0.1,-0.00051,0.0,0.06985]
[1779703553344,80.09,77501.43,0.1,-0.00051,0.0,0.06988]
[1779703558379,80.09,77501.29,0.1,-0.00051,0.0,0.06989]
[1779703563413,80.09,77502.34,0.1,-0.00051,0.0,0.06982]
[1779703568448,80.09,77502.95,0.1,-0.00051,0.0,0.06977]
[1779703569455,80.09,77514.15,0.1,-0.0005,0.0,0.06896]
[1779703574516,80.09,77516.96,0.1,-0.0005,0.0,0.06876]
[1779703580558,80.09,77520.91,0.1,-0.0005,0.0,0.06847]
[1779703585594,80.09,77518.5,0.1,-0.0005,0.0,0.06865]
[1779703590629,80.09,77510.18,0.1,-0.0005,0.0,0.06925]
[1779703595664,80.09,77507.87,0.1,-0.0005,0.0,0.06911]
[1779703601706,80.09,77505.62,0.1,-0.0005,0.0,0.06927]
[1779703606741,80.09,77503.93,0.1,-0.0005,0.0,0.06939]
[1779703611776,80.09,77502.33,0.1,-0.00051,0.0,0.06951]
[1779703616811,80.09,77500.66,0.1,-0.00051,0.0,0.06963]
[1779703622216,80.09,77499.18,0.1,-0.00051,0.0,0.06974]
[1779703627888,80.09,77501.31,0.1,-0.00051,0.0,0.06958]
[1779703632924,80.09,77502.37,0.1,-0.00051,0.0,0.06951]
[1779703637958,80.09,77503.71,0.1,-0.0005,0.0,0.06941]
[1779703643363,80.09,77510.21,0.1,-0.0005,0.0,0.06894]
[1779703649405,80.09,77513.55,0.1,-0.0005,0.0,0.0687]
[1779703654441,80.09,77515.35,0.1,-0.0005,0.0,0.06826]
[1779703660112,80.09,77518.12,0.1,-0.00049,0.0,0.06806]
[1779703666154,80.09,77521.05,0.1,-0.00049,0.0,0.06786]
[1779703669547,80.09,77529.94,0.1,-0.00049,0.0,0.06723]
[1779703674583,80.09,77531.86,0.1,-0.00049,0.0,0.06709]
[1779703680253,80.09,77532.57,0.1,-0.00049,0.0,0.06704]
[1779703687672,80.09,77533.22,0.1,-0.00049,0.0,0.06699]
[1779703693344,80.09,77534.29,0.1,-0.00048,0.0,0.06692]
[1779703698378,80.09,77534.95,0.1,-0.00048,0.0,0.06687]
[1779703703416,80.09,77535.47,0.1,-0.00048,0.0,0.06684]
[1779703709828,80.09,77536.8,0.1,-0.00048,0.0,0.06674]
[1779703715499,80.09,77536.25,0.1,-0.00048,0.0,0.06648]
[1779703720534,80.09,77534.73,0.1,-0.00048,0.0,0.06659]
[1779703725570,80.09,77536.89,0.1,-0.00048,0.0,0.06644]
[1779703730604,80.09,77538.47,0.1,-0.00048,0.0,0.06633]
[1779703735640,80.09,77535.87,0.1,-0.00048,0.0,0.06651]
[1779703740674,80.09,77534.26,0.1,-0.00048,0.0,0.06662]
[1779703746716,80.09,77534.52,0.1,-0.00048,0.0,0.0666]
[1779703753765,80.09,77535.54,0.1,-0.00048,0.0,0.06653]
[1779703760184,80.09,77535.93,0.1,-0.00048,0.0,0.0665]
[1779703766858,80.09,77536.66,0.1,-0.00048,0.0,0.06645]
[1779703772267,80.09,77541.36,0.1,-0.00048,0.0,0.06583]
[1779703777934,80.09,77540.94,0.1,-0.00048,0.0,0.06586]
[1779703782969,80.09,77541.04,0.1,-0.00048,0.0,0.06585]
[1779703786998,80.09,77548.3,0.1,-0.00047,0.0,0.06535]
[1779703792033,80.09,77549.37,0.1,-0.00047,0.0,0.06528]
[1779703797066,80.09,77548.33,0.1,-0.00047,0.0,0.06535]
[1779703802102,80.09,77537.9,0.1,-0.00048,0.0,0.06607]
[1779703807137,80.09,77539.79,0.1,-0.00048,0.0,0.06594]
[1779703810534,80.09,77546.55,0.1,-0.00047,0.0,0.06547]
[1779703814562,80.09,77533.0,0.1,-0.00048,0.0,0.06641]
[1779703821235,80.09,77536.83,0.1,-0.00048,0.0,0.06614]
[1779703826270,80.09,77537.82,0.1,-0.00048,0.0,0.06608]
[1779703832688,80.09,77538.17,0.1,-0.00048,0.0,0.06575]
[1779703838359,80.09,77540.28,0.1,-0.00048,0.0,0.06561]
[1779703843765,80.09,77541.4,0.1,-0.00047,0.0,0.06553]
[1779703851821,80.09,77546.15,0.1,-0.00047,0.0,0.0652]
[1779703857494,80.09,77546.53,0.1,-0.00047,0.0,0.06518]
[1779703862899,80.09,77545.92,0.1,-0.00047,0.0,0.06522]
[1779703868569,80.09,77544.67,0.1,-0.00047,0.0,0.06531]
[1779703873977,80.09,77544.33,0.1,-0.00047,0.0,0.06533]
[1779703879646,80.09,77540.61,0.1,-0.00048,0.0,0.06559]
[1779703884682,80.09,77537.56,0.1,-0.00048,0.0,0.0658]
[1779703889717,80.09,77539.36,0.1,-0.00048,0.0,0.06567]
[1779703893745,80.09,77540.44,0.1,-0.00047,0.0,0.0653]
[1779703898781,80.09,77540.99,0.1,-0.00047,0.0,0.06526]
[1779703904188,80.09,77541.58,0.1,-0.00047,0.0,0.06522]
[1779703909857,80.09,77544.14,0.1,-0.00047,0.0,0.06505]
[1779703915898,80.09,77548.15,0.1,-0.00047,0.0,0.06477]
[1779703920934,80.09,77550.17,0.1,-0.00047,0.0,0.06464]
[1779703925969,80.09,77550.42,0.1,-0.00047,0.0,0.06462]
[1779703931004,80.09,77549.3,0.1,-0.00047,0.0,0.0647]
[1779703934025,80.09,77542.55,0.1,-0.00047,0.0,0.06516]
[1779703939062,80.09,77544.27,0.1,-0.00047,0.0,0.06504]
[1779703944098,80.09,77544.76,0.1,-0.00047,0.0,0.06501]
[1779703951147,80.09,77545.98,0.1,-0.00047,0.0,0.06463]
[1779703956182,80.09,77546.87,0.1,-0.00047,0.0,0.06457]
[1779703962224,80.09,77547.48,0.1,-0.00047,0.0,0.06453]
[1779703974679,80.09,77547.49,0.1,-0.00047,0.0,0.06453]
[1779703981356,80.09,77547.8,0.1,-0.00047,0.0,0.06451]
[1779703987398,80.09,77547.57,0.1,-0.00047,0.0,0.06452]
[1779703992434,80.09,77549.74,0.1,-0.00047,0.0,0.06437]
[1779703998479,80.09,77553.23,0.1,-0.00046,0.0,0.06414]
[1779704004890,80.09,77551.93,0.1,-0.00046,0.0,0.06422]
[1779704011570,80.09,77549.87,0.1,-0.00046,0.0,0.06407]
[1779704016606,80.09,77550.05,0.1,-0.00046,0.0,0.06406]
[1779704021642,80.09,77550.07,0.1,-0.00046,0.0,0.06406]
[1779704026678,80.09,77551.06,0.1,-0.00046,0.0,0.06399]
[1779704031718,80.09,77550.88,0.1,-0.00046,0.0,0.06401]
[1779704036748,80.09,77550.97,0.1,-0.00046,0.0,0.064]
[1779704042792,80.09,77553.49,0.1,-0.00046,0.0,0.06383]
[1779704048832,80.09,77555.87,0.1,-0.00046,0.0,0.06367]
[1779704054873,80.09,77554.67,0.1,-0.00046,0.0,0.06375]
[1779704059909,80.09,77554.51,0.1,-0.00046,0.0,0.06376]
[1779704064945,80.09,77554.98,0.1,-0.00046,0.0,0.06373]
[1779704069983,80.09,77553.16,0.1,-0.00046,0.0,0.06385]
[1779704075022,80.09,77553.05,0.1,-0.00046,0.0,0.06357]
[1779704080056,80.09,77553.22,0.1,-0.00046,0.0,0.06356]
[1779704085092,80.09,77551.82,0.1,-0.00046,0.0,0.06365]
[1779704092141,80.09,77550.33,0.1,-0.00046,0.0,0.06375]
[1779704097178,80.09,77553.67,0.1,-0.00046,0.0,0.06353]
[1779704102213,80.09,77553.81,0.1,-0.00046,0.0,0.06352]
[1779704107248,80.09,77554.21,0.1,-0.00046,0.0,0.06349]
[1779704112283,80.09,77555.64,0.1,-0.00046,0.0,0.0634]
[1779704117318,80.09,77555.73,0.1,-0.00046,0.0,0.06339]
[1779704122353,80.09,77557.38,0.1,-0.00046,0.0,0.06328]
[1779704127387,80.09,77558.6,0.1,-0.00046,0.0,0.0632]
[1779704132423,80.09,77556.93,0.1,-0.00046,0.0,0.06302]
[1779704137471,80.09,77555.91,0.1,-0.00046,0.0,0.06309]
[1779704142859,80.09,77571.06,0.1,-0.00045,0.0,0.06209]
[1779704149551,80.09,77576.39,0.1,-0.00045,0.0,0.06174]
[1779704154586,80.09,77569.69,0.1,-0.00045,0.0,0.06218]
[1779704160629,80.09,77576.28,0.1,-0.00045,0.0,0.06174]
[1779704166021,80.09,77581.74,0.1,-0.00044,0.0,0.06139]
[1779704171706,80.09,77591.12,0.1,-0.00044,0.0,0.06078]
[1779704176742,80.09,77591.42,0.1,-0.00044,0.0,0.06076]
[1779704182134,80.09,77592.7,0.1,-0.00044,0.0,0.06068]
[1779704187818,80.09,77592.01,0.1,-0.00044,0.0,0.06072]
[1779704192853,80.09,77591.89,0.1,-0.00044,0.0,0.06045]
[1779704197887,80.09,77592.58,0.1,-0.00044,0.0,0.06041]
[1779704203931,80.09,77591.99,0.1,-0.00044,0.0,0.06044]
[1779704209323,80.09,77591.62,0.1,-0.00044,0.0,0.06047]
[1779704215011,80.09,77592.23,0.1,-0.00044,0.0,0.06043]
[1779704220043,80.09,77592.68,0.1,-0.00044,0.0,0.0604]
[1779704225084,80.09,77591.96,0.1,-0.00044,0.0,0.06045]
[1779704230113,80.09,77592.87,0.1,-0.00044,0.0,0.06039]
[1779704235147,80.09,77590.7,0.1,-0.00044,0.0,0.06053]
[1779704240185,80.09,77595.69,0.1,-0.00043,0.0,0.06021]
[1779704246225,80.09,77596.31,0.1,-0.00043,0.0,0.06017]
[1779704251261,80.09,77601.45,0.1,-0.00043,0.0,0.05956]
[1779704256297,80.09,77602.45,0.1,-0.00043,0.0,0.0595]
[1779704261332,80.09,77602.37,0.1,-0.00043,0.0,0.05951]
[1779704270396,80.09,77601.06,0.1,-0.00043,0.0,0.05959]
[1779704275432,80.09,77603.3,0.1,-0.00043,0.0,0.05945]
[1779704280466,80.09,77601.35,0.1,-0.00043,0.0,0.05957]
[1779704285858,80.09,77598.79,0.1,-0.00043,0.0,0.05973]
[1779704291544,80.09,77599.88,0.1,-0.00043,0.0,0.05966]
[1779704303627,80.09,77600.35,0.1,-0.00043,0.0,0.05963]
[1779704308662,80.09,77602.15,0.1,-0.00043,0.0,0.05952]
[1779704312691,80.09,77603.49,0.1,-0.00043,0.0,0.05916]
[1779704317726,80.09,77602.62,0.1,-0.00043,0.0,0.05922]
[1779704323768,80.09,77603.01,0.1,-0.00043,0.0,0.05919]
[1779704330166,80.09,77603.09,0.1,-0.00043,0.0,0.05919]
[1779704335852,80.09,77602.38,0.1,-0.00043,0.0,0.05923]
[1779704341894,80.09,77602.99,0.1,-0.00043,0.0,0.05919]
[1779704346929,80.09,77603.05,0.1,-0.00043,0.0,0.05919]
[1779704350307,80.09,77578.91,0.1,-0.00044,0.0,0.06073]
[1779704355992,80.09,77579.21,0.1,-0.00044,0.0,0.06071]
[1779704361027,80.09,77582.15,0.1,-0.00044,0.0,0.06052]
[1779704366061,80.09,77584.78,0.1,-0.00044,0.0,0.06035]
[1779704371100,80.09,77585.91,0.1,-0.00043,0.0,0.06]
[1779704376132,80.09,77585.57,0.1,-0.00043,0.0,0.06003]
[1779704381168,80.09,77585.06,0.1,-0.00043,0.0,0.06006]
[1779704386559,80.09,77584.81,0.1,-0.00043,0.0,0.06007]
[1779704392245,80.09,77582.33,0.1,-0.00043,0.0,0.06023]
[1779704395271,80.09,77570.26,0.1,-0.00044,0.0,0.06101]
[1779704397285,80.09,77562.69,0.1,-0.00044,0.0,0.0615]
[1779704402321,80.09,77559.15,0.1,-0.00045,0.0,0.06174]
[1779704406352,80.09,77545.23,0.1,-0.00045,0.0,0.06266]
[1779704412389,80.09,77543.53,0.1,-0.00045,0.0,0.06277]
[1779704416421,80.09,77525.96,0.1,-0.00046,0.0,0.06395]
[1779704419439,80.09,77519.27,0.1,-0.00047,0.0,0.0644]
[1779704424477,80.09,77515.28,0.1,-0.00047,0.0,0.06468]
[1779704429514,80.09,77512.26,0.1,-0.00047,0.0,0.06488]
[1779704434549,80.09,77510.46,0.1,-0.00047,0.0,0.06471]
[1779704439583,80.09,77509.05,0.1,-0.00047,0.0,0.06481]
[1779704441600,80.09,77501.76,0.1,-0.00048,0.0,0.06531]
[1779704447641,80.09,77496.57,0.1,-0.00048,0.0,0.06567]
[1779704452676,80.09,77497.06,0.1,-0.00048,0.0,0.06564]
[1779704457710,80.09,77498.51,0.1,-0.00048,0.0,0.06554]
[1779704462746,80.09,77495.66,0.1,-0.00048,0.0,0.06573]
[1779704467781,80.09,77494.25,0.1,-0.00048,0.0,0.06583]
[1779704473170,80.09,77491.53,0.1,-0.00048,0.0,0.06602]
[1779704478858,80.09,77484.72,0.1,-0.00048,0.0,0.0665]
[1779704484248,80.09,77479.14,0.1,-0.00049,0.0,0.06689]
[1779704484742,80.09,77479.14,0.1,-0.00049,0.0,0.06689]
[1779704484901,80.09,77479.14,0.1,-0.00049,0.0,0.06689]
[1779704488276,80.09,77460.58,0.1,-0.0005,0.0,0.06821]
[1779704493965,80.09,77459.28,0.1,-0.0005,0.0,0.068]
[1779704499000,80.09,77458.81,0.1,-0.0005,0.0,0.06804]
[1779704504037,80.09,77460.43,0.1,-0.0005,0.0,0.06792]
[1779704509072,80.09,77465.07,0.1,-0.00049,0.0,0.06759]
[1779704514107,80.09,77466.21,0.1,-0.00049,0.0,0.06751]
[1779704519144,80.09,77465.74,0.1,-0.00049,0.0,0.06754]
[1779704524182,80.09,77464.33,0.1,-0.00049,0.0,0.06764]
[1779704530583,80.09,77464.99,0.1,-0.00049,0.0,0.06759]
[1779704535274,80.09,77471.07,0.1,-0.00049,0.0,0.06716]
[1779704535628,80.09,77476.4,0.1,-0.00049,0.0,0.06678]
[1779704541299,80.09,77482.25,0.1,-0.00048,0.0,0.06637]
[1779704546703,80.09,77483.76,0.1,-0.00048,0.0,0.06627]
[1779704551738,80.09,77483.46,0.1,-0.00048,0.0,0.06599]
[1779704556404,80.09,77473.98,0.1,-0.00049,0.0,0.06665]
[1779704561449,80.09,77475.18,0.1,-0.00049,0.0,0.06657]
[1779704566484,80.09,77475.02,0.1,-0.00049,0.0,0.06658]
[1779704572526,80.09,77475.2,0.1,-0.00049,0.0,0.06657]
[1779704577563,80.09,77479.8,0.1,-0.00048,0.0,0.06624]
[1779704581590,80.09,77471.51,0.1,-0.00049,0.0,0.06683]
[1779704583946,80.09,77469.45,0.1,-0.00049,0.0,0.06697]
[1779704584611,80.09,77468.14,0.1,-0.00049,0.0,0.06706]
[1779704589645,80.09,77464.89,0.1,-0.00049,0.0,0.0673]
[1779704594681,80.09,77465.7,0.1,-0.00049,0.0,0.06724]
[1779704599717,80.09,77464.17,0.1,-0.00049,0.0,0.06735]
[1779704604100,80.09,77468.79,0.1,-0.00049,0.0,0.06702]
[1779704604751,80.09,77473.75,0.1,-0.00049,0.0,0.06667]
[1779704610792,80.09,77479.86,0.1,-0.00048,0.0,0.06624]
[1779704616187,80.09,77479.19,0.1,-0.00048,0.0,0.06599]
[1779704622229,80.09,77478.83,0.1,-0.00048,0.0,0.06601]
[1779704627913,80.09,77478.1,0.1,-0.00048,0.0,0.06606]
[1779704632948,80.09,77478.19,0.1,-0.00048,0.0,0.06606]
[1779704638990,80.09,77475.82,0.1,-0.00048,0.0,0.06622]
[1779704644384,80.09,77476.08,0.1,-0.00048,0.0,0.0662]
[1779704649418,80.09,77476.66,0.1,-0.00048,0.0,0.06616]
[1779704655101,80.09,77478.56,0.1,-0.00048,0.0,0.06603]
[1779704660495,80.09,77484.42,0.1,-0.00048,0.0,0.06562]
[1779704666181,80.09,77483.3,0.1,-0.00048,0.0,0.0657]
[1779704671214,80.09,77482.16,0.1,-0.00048,0.0,0.06548]
[1779704676249,80.09,77482.09,0.1,-0.00048,0.0,0.06548]
[1779704681284,80.09,77483.53,0.1,-0.00048,0.0,0.06539]
[1779704686679,80.09,77480.44,0.1,-0.00048,0.0,0.0656]
[1779704691712,80.09,77480.15,0.1,-0.00048,0.0,0.06562]
[1779704697402,80.09,77480.24,0.1,-0.00048,0.0,0.06561]
[1779704702431,80.09,77480.42,0.1,-0.00048,0.0,0.0656]
[1779704707833,80.09,77476.16,0.1,-0.00048,0.0,0.0659]
[1779704715525,80.09,77476.27,0.1,-0.00048,0.0,0.06589]
[1779704721567,80.09,77474.61,0.1,-0.00048,0.0,0.06601]
[1779704726602,80.09,77470.21,0.1,-0.00048,0.0,0.06631]
[1779704731637,80.09,77469.81,0.1,-0.00048,0.0,0.06604]
[1779704737682,80.09,77470.58,0.1,-0.00048,0.0,0.06599]
[1779704738947,80.09,77469.62,0.1,-0.00048,0.0,0.06605]
[1779704739692,80.09,77465.64,0.1,-0.00048,0.0,0.06633]
[1779704744727,80.09,77465.45,0.1,-0.00048,0.0,0.06635]
[1779704749764,80.09,77466.56,0.1,-0.00048,0.0,0.06627]
[1779704752784,80.09,77458.61,0.1,-0.00049,0.0,0.06683]
[1779704757819,80.09,77456.73,0.1,-0.00049,0.0,0.06696]
[1779704762854,80.09,77454.47,0.1,-0.00049,0.0,0.06712]
[1779704767889,80.09,77450.91,0.1,-0.00049,0.0,0.06738]
[1779704772923,80.09,77449.78,0.1,-0.00049,0.0,0.06746]
[1779704777960,80.09,77445.53,0.1,-0.0005,0.0,0.06776]
[1779704782994,80.09,77445.15,0.1,-0.0005,0.0,0.06779]
[1779704788029,80.09,77447.89,0.1,-0.00049,0.0,0.06759]
[1779704793064,80.09,77447.14,0.1,-0.00049,0.0,0.06734]
[1779704798101,80.09,77446.34,0.1,-0.00049,0.0,0.0674]
[1779704803134,80.09,77446.78,0.1,-0.00049,0.0,0.06736]
[1779704808170,80.09,77446.89,0.1,-0.00049,0.0,0.06736]
[1779704813203,80.09,77448.0,0.1,-0.00049,0.0,0.06728]
[1779704818238,80.09,77448.02,0.1,-0.00049,0.0,0.06728]
[1779704823649,80.09,77448.04,0.1,-0.00049,0.0,0.06728]
[1779704829317,80.09,77447.84,0.1,-0.00049,0.0,0.06729]
[1779704835359,80.09,77448.37,0.1,-0.00049,0.0,0.06725]
[1779704840395,80.09,77444.19,0.1,-0.00049,0.0,0.06755]
[1779704845430,80.09,77442.78,0.1,-0.0005,0.0,0.06765]
[1779704850840,80.09,77450.19,0.1,-0.00049,0.0,0.06712]
[1779704858522,80.09,77449.54,0.1,-0.00049,0.0,0.06686]
[1779704863931,80.09,77447.95,0.1,-0.00049,0.0,0.06698]
[1779704869600,80.09,77450.52,0.1,-0.00049,0.0,0.06679]
[1779704874634,80.09,77450.22,0.1,-0.00049,0.0,0.06682]
[1779704879669,80.09,77449.97,0.1,-0.00049,0.0,0.06683]
[1779704887092,80.09,77446.77,0.1,-0.00049,0.0,0.06706]
[1779704892760,80.09,77441.39,0.1,-0.00049,0.0,0.06744]
[1779704897795,80.09,77439.6,0.1,-0.00049,0.0,0.06757]
[1779704902830,80.09,77437.85,0.1,-0.0005,0.0,0.0677]
[1779704907868,80.09,77438.07,0.1,-0.0005,0.0,0.06768]
[1779704913910,80.09,77438.13,0.1,-0.00049,0.0,0.06737]
[1779704918946,80.09,77440.24,0.1,-0.00049,0.0,0.06722]
[1779704928014,80.09,77440.42,0.1,-0.00049,0.0,0.06721]
[1779704933045,80.09,77442.89,0.1,-0.00049,0.0,0.06703]
[1779704938079,80.09,77445.39,0.1,-0.00049,0.0,0.06685]
[1779704943113,80.09,77445.89,0.1,-0.00049,0.0,0.06682]
[1779704949156,80.09,77447.34,0.1,-0.00049,0.0,0.06672]
[1779704955197,80.09,77450.43,0.1,-0.00049,0.0,0.0665]
[1779704960233,80.09,77454.84,0.1,-0.00048,0.0,0.06619]
[1779704965267,80.09,77456.63,0.1,-0.00048,0.0,0.06606]
[1779704970303,80.09,77456.44,0.1,-0.00048,0.0,0.06608]
[1779704972317,80.09,77458.11,0.1,-0.00048,0.0,0.06566]
[1779704977352,80.09,77459.78,0.1,-0.00048,0.0,0.06554]
[1779704982387,80.09,77459.64,0.1,-0.00048,0.0,0.06555]
[1779704987422,80.09,77459.6,0.1,-0.00048,0.0,0.06556]
[1779704993838,80.09,77459.14,0.1,-0.00048,0.0,0.06559]
[1779705000887,80.09,77459.21,0.1,-0.00048,0.0,0.06558]
[1779705007569,80.09,77459.16,0.1,-0.00048,0.0,0.06559]
[1779705018646,80.09,77459.23,0.1,-0.00048,0.0,0.06558]
[1779705023681,80.09,77455.57,0.1,-0.00048,0.0,0.06584]
[1779705032111,80.09,77456.0,0.1,-0.00048,0.0,0.06551]
[1779705035764,80.09,77449.35,0.1,-0.00048,0.0,0.06597]
[1779705041175,80.09,77450.47,0.1,-0.00048,0.0,0.06589]
[1779705046842,80.09,77452.37,0.1,-0.00048,0.0,0.06576]
[1779705052251,80.09,77451.8,0.1,-0.00048,0.0,0.0658]
[1779705057918,80.09,77452.69,0.1,-0.00048,0.0,0.06574]
[1779705062954,80.09,77451.75,0.1,-0.00048,0.0,0.0658]
[1779705067989,80.09,77453.95,0.1,-0.00048,0.0,0.06565]
[1779705073025,80.09,77454.09,0.1,-0.00048,0.0,0.06564]
[1779705078070,80.09,77454.35,0.1,-0.00048,0.0,0.06562]
[1779705083095,80.09,77453.63,0.1,-0.00048,0.0,0.06567]
[1779705089136,80.09,77454.24,0.1,-0.00048,0.0,0.06563]
[1779705094172,80.09,77449.83,0.1,-0.00048,0.0,0.06564]
[1779705099207,80.09,77450.19,0.1,-0.00048,0.0,0.06561]
[1779705104243,80.09,77451.22,0.1,-0.00048,0.0,0.06554]
[1779705109276,80.09,77451.44,0.1,-0.00048,0.0,0.06552]
[1779705114312,80.09,77450.95,0.1,-0.00048,0.0,0.06556]
[1779705120355,80.09,77450.85,0.1,-0.00048,0.0,0.06557]
[1779705125389,80.09,77451.88,0.1,-0.00048,0.0,0.06549]
[1779705131432,80.09,77451.52,0.1,-0.00048,0.0,0.06552]
[1779705137473,80.09,77451.65,0.1,-0.00048,0.0,0.06551]
[1779705143901,80.09,77451.8,0.1,-0.00048,0.0,0.0655]
[1779705149557,80.09,77452.51,0.1,-0.00048,0.0,0.06545]
[1779705154593,80.09,77452.89,0.1,-0.00048,0.0,0.06512]
[1779705159627,80.09,77452.34,0.1,-0.00048,0.0,0.06516]
[1779705165049,80.09,77452.98,0.1,-0.00048,0.0,0.06512]
[1779705170707,80.09,77452.97,0.1,-0.00048,0.0,0.06512]
[1779705175742,80.09,77452.51,0.1,-0.00048,0.0,0.06515]
[1779705182171,80.09,77457.26,0.1,-0.00047,0.0,0.06482]
[1779705187825,80.09,77456.54,0.1,-0.00047,0.0,0.06487]
[1779705192861,80.09,77457.0,0.1,-0.00047,0.0,0.06484]
[1779705197896,80.09,77453.81,0.1,-0.00048,0.0,0.06506]
[1779705202931,80.09,77454.36,0.1,-0.00048,0.0,0.06502]
[1779705209359,80.09,77454.63,0.1,-0.00048,0.0,0.065]
[1779705217030,80.09,77454.96,0.1,-0.00047,0.0,0.06468]
[1779705222064,80.09,77450.88,0.1,-0.00048,0.0,0.06497]
[1779705227098,80.09,77451.55,0.1,-0.00047,0.0,0.06492]
[1779705233141,80.09,77451.31,0.1,-0.00048,0.0,0.06494]
[1779705238176,80.09,77451.48,0.1,-0.00047,0.0,0.06492]
[1779705244219,80.09,77452.16,0.1,-0.00047,0.0,0.06488]
[1779705250260,80.09,77454.66,0.1,-0.00047,0.0,0.06471]
[1779705255296,80.09,77450.63,0.1,-0.00048,0.0,0.06498]
[1779705260331,80.09,77447.83,0.1,-0.00048,0.0,0.06518]
[1779705265366,80.09,77448.03,0.1,-0.00048,0.0,0.06516]
[1779705270401,80.09,77448.93,0.1,-0.00048,0.0,0.0651]
[1779705275436,80.09,77449.59,0.1,-0.00047,0.0,0.06476]
[1779705282484,80.09,77450.21,0.1,-0.00047,0.0,0.06471]
[1779705287520,80.09,77455.22,0.1,-0.00047,0.0,0.06437]
[1779705290541,80.09,77463.62,0.1,-0.00047,0.0,0.0638]
[1779705295575,80.09,77464.24,0.1,-0.00047,0.0,0.06375]
[1779705298598,80.09,77473.16,0.1,-0.00046,0.0,0.06315]
[1779705300690,80.09,77473.65,0.1,-0.00046,0.0,0.06312]
[1779705300998,80.09,77477.03,0.1,-0.00046,0.0,0.06289]
[1779705306652,80.09,77476.17,0.1,-0.00046,0.0,0.06295]
[1779705312075,80.09,77478.27,0.1,-0.00046,0.0,0.06281]
[1779705315716,80.09,77486.0,0.1,-0.00045,0.0,0.06229]
[1779705320751,80.09,77489.85,0.1,-0.00045,0.0,0.06204]
[1779705325786,80.09,77488.83,0.1,-0.00045,0.0,0.0621]
[1779705329814,80.09,77497.18,0.1,-0.00045,0.0,0.06155]
[1779705334849,80.09,77496.86,0.1,-0.00045,0.0,0.06129]
[1779705338877,80.09,77490.17,0.1,-0.00045,0.0,0.06173]
[1779705344299,80.09,77486.51,0.1,-0.00045,0.0,0.06197]
[1779705349334,80.09,77485.49,0.1,-0.00045,0.0,0.06204]
[1779705358009,80.09,77484.01,0.1,-0.00045,0.0,0.06214]
[1779705363046,80.09,77482.33,0.1,-0.00045,0.0,0.06225]
[1779705368081,80.09,77481.63,0.1,-0.00045,0.0,0.06229]
[1779705376139,80.09,77481.47,0.1,-0.00045,0.0,0.0623]
[1779705381177,80.09,77480.67,0.1,-0.00045,0.0,0.06236]
[1779705386211,80.09,77480.55,0.1,-0.00046,0.0,0.06237]
[1779705391248,80.09,77480.28,0.1,-0.00045,0.0,0.0621]
[1779705399304,80.09,77480.07,0.1,-0.00045,0.0,0.06211]
[1779705404338,80.09,77479.83,0.1,-0.00045,0.0,0.06213]
[1779705407359,80.09,77469.66,0.1,-0.00046,0.0,0.0628]
[1779705412394,80.09,77468.88,0.1,-0.00046,0.0,0.06286]
[1779705417429,80.09,77468.9,0.1,-0.00046,0.0,0.06286]
[1779705423471,80.09,77469.5,0.1,-0.00046,0.0,0.06282]
[1779705426493,80.09,77476.5,0.1,-0.00046,0.0,0.06235]
[1779705431527,80.09,77478.47,0.1,-0.00045,0.0,0.06222]
[1779705436564,80.09,77478.63,0.1,-0.00045,0.0,0.06221]
[1779705441597,80.09,77479.14,0.1,-0.00045,0.0,0.06217]
[1779705447639,80.09,77478.84,0.1,-0.00045,0.0,0.06219]
[1779705452671,80.09,77478.08,0.1,-0.00045,0.0,0.06195]
[1779705458104,80.09,77477.67,0.1,-0.00045,0.0,0.06198]
[1779705464758,80.09,77477.67,0.1,-0.00045,0.0,0.06198]
[1779705472814,80.09,77475.2,0.1,-0.00045,0.0,0.06215]
[1779705478244,80.09,77475.13,0.1,-0.00045,0.0,0.06215]
[1779705484302,80.09,77477.51,0.1,-0.00045,0.0,0.06199]
[1779705489933,80.09,77478.46,0.1,-0.00045,0.0,0.06193]
[1779705494967,80.09,77477.73,0.1,-0.00045,0.0,0.06198]
[1779705501422,80.09,77477.66,0.1,-0.00045,0.0,0.06198]
[1779705507056,80.09,77476.64,0.1,-0.00045,0.0,0.06205]
[1779705512090,80.09,77476.18,0.1,-0.00045,0.0,0.06179]
[1779705517126,80.09,77474.78,0.1,-0.00045,0.0,0.06189]
[1779705522161,80.09,77476.01,0.1,-0.00045,0.0,0.0618]
[1779705525590,80.09,77467.77,0.1,-0.00046,0.0,0.06235]
[1779705530625,80.09,77465.3,0.1,-0.00046,0.0,0.06252]
[1779705536260,80.09,77465.91,0.1,-0.00046,0.0,0.06248]
[1779705541704,80.09,77465.93,0.1,-0.00046,0.0,0.06248]
[1779705545662,80.09,77465.56,0.1,-0.00046,0.0,0.0625]
[1779705545763,80.09,77461.02,0.1,-0.00046,0.0,0.0628]
[1779705551369,80.09,77457.86,0.1,-0.00046,0.0,0.06302]
[1779705556405,80.09,77453.59,0.1,-0.00046,0.0,0.0633]
[1779705561439,80.09,77447.58,0.1,-0.00047,0.0,0.06371]
[1779705566473,80.09,77447.75,0.1,-0.00047,0.0,0.0637]
[1779705571918,80.09,77448.31,0.1,-0.00046,0.0,0.06337]
[1779705576954,80.09,77448.25,0.1,-0.00046,0.0,0.06337]
[1779705582586,80.09,77448.35,0.1,-0.00046,0.0,0.06337]
[1779705587620,80.09,77441.02,0.1,-0.00047,0.0,0.06387]
[1779705592656,80.09,77441.0,0.1,-0.00047,0.0,0.06387]
[1779705597690,80.09,77441.11,0.1,-0.00047,0.0,0.06386]
[1779705602725,80.09,77442.07,0.1,-0.00047,0.0,0.06379]
[1779705607760,80.09,77442.62,0.1,-0.00047,0.0,0.06376]
[1779705613803,80.09,77445.4,0.1,-0.00047,0.0,0.06357]
[1779705618837,80.09,77443.97,0.1,-0.00047,0.0,0.06366]
[1779705623871,80.09,77443.88,0.1,-0.00047,0.0,0.06367]
[1779705628909,80.09,77443.97,0.1,-0.00047,0.0,0.06366]
[1779705632338,80.09,77445.47,0.1,-0.00046,0.0,0.06327]
[1779705637973,80.09,77446.21,0.1,-0.00046,0.0,0.06322]
[1779705645033,80.09,77446.56,0.1,-0.00046,0.0,0.0632]
[1779705651095,80.09,77447.14,0.1,-0.00046,0.0,0.06316]
[1779705656132,80.09,77447.79,0.1,-0.00046,0.0,0.06311]
[1779705662550,80.09,77443.82,0.1,-0.00046,0.0,0.06338]
[1779705670605,80.09,77444.98,0.1,-0.00046,0.0,0.0633]
[1779705676272,80.09,77445.37,0.1,-0.00046,0.0,0.06328]
[1779705681683,80.09,77439.97,0.1,-0.00047,0.0,0.06364]
[1779705687350,80.09,77436.6,0.1,-0.00047,0.0,0.06387]
[1779705692384,80.09,77436.84,0.1,-0.00047,0.0,0.06356]
[1779705698426,80.09,77433.25,0.1,-0.00047,0.0,0.06381]
[1779705703461,80.09,77431.31,0.1,-0.00047,0.0,0.06394]
[1779705709503,80.09,77432.05,0.1,-0.00047,0.0,0.06389]
[1779705714538,80.09,77432.3,0.1,-0.00047,0.0,0.06387]
[1779705721587,80.09,77432.57,0.1,-0.00047,0.0,0.06385]
[1779705729642,80.09,77432.47,0.1,-0.00047,0.0,0.06386]
[1779705734678,80.09,77434.81,0.1,-0.00047,0.0,0.0637]
[1779705739716,80.09,77433.71,0.1,-0.00047,0.0,0.06377]
[1779705744749,80.09,77437.43,0.1,-0.00047,0.0,0.06352]
[1779705749783,80.09,77440.17,0.1,-0.00046,0.0,0.06333]
[1779705751796,80.09,77441.0,0.1,-0.00046,0.0,0.06299]
[1779705757840,80.09,77439.8,0.1,-0.00046,0.0,0.06307]
[1779705766902,80.09,77439.42,0.1,-0.00046,0.0,0.06309]
[1779705773951,80.09,77434.54,0.1,-0.00046,0.0,0.06342]
[1779705779994,80.09,77434.26,0.1,-0.00047,0.0,0.06344]
[1779705785404,80.09,77432.52,0.1,-0.00047,0.0,0.06356]
[1779705791446,80.09,77435.13,0.1,-0.00046,0.0,0.06338]
[1779705798122,80.09,77437.61,0.1,-0.00046,0.0,0.06321]
[1779705805170,80.09,77439.48,0.1,-0.00046,0.0,0.06309]
[1779705810206,80.09,77440.16,0.1,-0.00046,0.0,0.06304]
[1779705814607,80.09,77441.1,0.1,-0.00046,0.0,0.06269]
[1779705821284,80.09,77441.37,0.1,-0.00046,0.0,0.06267]
[1779705826319,80.09,77441.29,0.1,-0.00046,0.0,0.06267]
[1779705831356,80.09,77441.95,0.1,-0.00046,0.0,0.06263]
[1779705837436,80.09,77442.12,0.1,-0.00046,0.0,0.06262]
[1779705842472,80.09,77442.15,0.1,-0.00046,0.0,0.06262]
[1779705847838,80.09,77443.87,0.1,-0.00046,0.0,0.0625]
[1779705853550,80.09,77444.19,0.1,-0.00046,0.0,0.06248]
[1779705858584,80.09,77444.37,0.1,-0.00046,0.0,0.06247]
[1779705863951,80.09,77444.42,0.1,-0.00046,0.0,0.06246]
[1779705869661,80.09,77444.52,0.1,-0.00046,0.0,0.06246]
[1779705871675,80.09,77445.37,0.1,-0.00045,0.0,0.06211]
[1779705876711,80.09,77444.23,0.1,-0.00046,0.0,0.06219]
[1779705882753,80.09,77445.15,0.1,-0.00046,0.0,0.06213]
[1779705888794,80.09,77445.14,0.1,-0.00046,0.0,0.06213]
[1779705893829,80.09,77445.24,0.1,-0.00046,0.0,0.06212]
[1779705898870,80.09,77449.37,0.1,-0.00045,0.0,0.06185]
[1779705903910,80.09,77453.3,0.1,-0.00045,0.0,0.06159]
[1779705908943,80.09,77452.53,0.1,-0.00045,0.0,0.06164]
[1779705911963,80.09,77445.37,0.1,-0.00045,0.0,0.06211]
[1779705916998,80.09,77445.51,0.1,-0.00045,0.0,0.0621]
[1779705922036,80.09,77446.0,0.1,-0.00045,0.0,0.06207]
[1779705927071,80.09,77452.47,0.1,-0.00045,0.0,0.06164]
[1779705932109,80.09,77451.82,0.1,-0.00045,0.0,0.0614]
[1779705934123,80.09,77459.41,0.1,-0.00045,0.0,0.0609]
[1779705939160,80.09,77457.76,0.1,-0.00045,0.0,0.06101]
[1779705947534,80.09,77457.78,0.1,-0.00045,0.0,0.061]
[1779705953258,80.09,77457.69,0.1,-0.00045,0.0,0.06101]
[1779705957718,80.09,77458.26,0.1,-0.00045,0.0,0.06097]
[1779705957781,80.09,77458.51,0.1,-0.00045,0.0,0.06096]
[1779705959908,80.09,77470.84,0.1,-0.00044,0.0,0.06015]
[1779705959965,80.09,77474.74,0.1,-0.00044,0.0,0.0599]
[1779705965342,80.09,77477.98,0.1,-0.00044,0.0,0.05969]
[1779705968363,80.09,77469.89,0.1,-0.00044,0.0,0.06021]
[1779705969631,80.09,77469.89,0.1,-0.00044,0.0,0.06021]
[1779705969732,80.09,77468.68,0.1,-0.00044,0.0,0.06029]
[1779705972632,80.09,77467.52,0.1,-0.00044,0.0,0.06037]
[1779705972734,80.09,77468.73,0.1,-0.00044,0.0,0.06029]
[1779705974146,80.09,77468.73,0.1,-0.00044,0.0,0.06029]
[1779705974405,80.09,77468.78,0.1,-0.00044,0.0,0.06029]
[1779705979441,80.09,77467.7,0.1,-0.00044,0.0,0.06036]
[1779705988503,80.09,77468.42,0.1,-0.00044,0.0,0.06031]
[1779705993864,80.09,77463.2,0.1,-0.00044,0.0,0.06037]
[1779705999581,80.09,77461.66,0.1,-0.00044,0.0,0.06047]
[1779706005621,80.09,77461.5,0.1,-0.00044,0.0,0.06048]
[1779706010659,80.09,77461.31,0.1,-0.00044,0.0,0.06049]
[1779706015692,80.09,77461.65,0.1,-0.00044,0.0,0.06047]
[1779706024083,80.09,77461.2,0.1,-0.00044,0.0,0.0605]
[1779706029791,80.09,77461.94,0.1,-0.00044,0.0,0.06045]
[1779706034826,80.09,77464.61,0.1,-0.00044,0.0,0.06027]
[1779706039861,80.09,77462.38,0.1,-0.00044,0.0,0.06042]
[1779706044897,80.09,77462.51,0.1,-0.00044,0.0,0.06041]
[1779706049931,80.09,77462.33,0.1,-0.00044,0.0,0.06042]
[1779706054968,80.09,77461.73,0.1,-0.00044,0.0,0.06018]
[1779706060001,80.09,77461.26,0.1,-0.00044,0.0,0.06021]
[1779706067051,80.09,77461.29,0.1,-0.00044,0.0,0.06021]
[1779706072084,80.09,77462.15,0.1,-0.00044,0.0,0.06015]
[1779706077121,80.09,77457.21,0.1,-0.00044,0.0,0.06047]
[1779706082489,80.09,77459.22,0.1,-0.00044,0.0,0.06034]
[1779706093233,80.09,77456.5,0.1,-0.00044,0.0,0.06052]
[1779706098267,80.09,77457.42,0.1,-0.00044,0.0,0.06046]
[1779706106325,80.09,77457.44,0.1,-0.00044,0.0,0.06046]
[1779706111696,80.09,77451.6,0.1,-0.00044,0.0,0.06055]
[1779706116731,80.09,77452.25,0.1,-0.00044,0.0,0.06051]
[1779706122441,80.09,77453.19,0.1,-0.00044,0.0,0.06045]
[1779706127808,80.09,77453.5,0.1,-0.00044,0.0,0.06043]
[1779706135530,80.09,77454.22,0.1,-0.00044,0.0,0.06038]
[1779706140567,80.09,77455.49,0.1,-0.00044,0.0,0.0603]
[1779706147949,80.09,77456.87,0.1,-0.00044,0.0,0.06021]
[1779706154997,80.09,77459.33,0.1,-0.00044,0.0,0.06005]
[1779706161716,80.09,77459.8,0.1,-0.00044,0.0,0.06002]
[1779706168091,80.09,77456.72,0.1,-0.00044,0.0,0.06022]
[1779706173800,80.09,77456.22,0.1,-0.00044,0.0,0.05997]
[1779706178838,80.09,77457.29,0.1,-0.00044,0.0,0.0599]
[1779706183873,80.09,77456.59,0.1,-0.00044,0.0,0.05995]
[1779706189916,80.09,77455.95,0.1,-0.00044,0.0,0.05999]
[1779706194953,80.09,77455.67,0.1,-0.00044,0.0,0.06001]
[1779706199985,80.09,77454.86,0.1,-0.00044,0.0,0.06006]
[1779706206356,80.09,77455.42,0.1,-0.00044,0.0,0.06002]
[1779706214087,80.09,77455.51,0.1,-0.00044,0.0,0.06002]
[1779706227184,80.09,77456.51,0.1,-0.00044,0.0,0.05995]
[1779706231215,80.09,77463.26,0.1,-0.00043,0.0,0.05924]
[1779706237257,80.09,77463.15,0.1,-0.00043,0.0,0.05925]
[1779706244306,80.09,77463.54,0.1,-0.00043,0.0,0.05922]
[1779706249341,80.09,77462.39,0.1,-0.00043,0.0,0.05929]
[1779706255383,80.09,77461.66,0.1,-0.00043,0.0,0.05934]
[1779706260418,80.09,77463.1,0.1,-0.00043,0.0,0.05925]
[1779706262434,80.09,77456.18,0.1,-0.00044,0.0,0.05969]
[1779706267469,80.09,77453.78,0.1,-0.00044,0.0,0.05985]
[1779706268474,80.09,77445.87,0.1,-0.00044,0.0,0.06036]
[1779706273510,80.09,77439.61,0.1,-0.00045,0.0,0.06077]
[1779706278544,80.09,77438.78,0.1,-0.00045,0.0,0.06082]
[1779706283579,80.09,77440.95,0.1,-0.00044,0.0,0.06068]
[1779706289620,80.09,77441.68,0.1,-0.00044,0.0,0.06063]
[1779706294659,80.09,77441.99,0.1,-0.00044,0.0,0.06033]
[1779706300022,80.09,77444.05,0.1,-0.00044,0.0,0.0602]
[1779706305736,80.09,77444.18,0.1,-0.00044,0.0,0.06019]
[1779706310771,80.09,77445.24,0.1,-0.00044,0.0,0.06012]
[1779706315806,80.09,77444.9,0.1,-0.00044,0.0,0.06014]
[1779706323978,80.09,77444.99,0.1,-0.00044,0.0,0.06013]
[1779706324190,80.09,77424.54,0.1,-0.00045,0.0,0.06147]
[1779706326609,80.09,77418.68,0.1,-0.00045,0.0,0.06186]
[1779706327211,80.09,77420.98,0.1,-0.00045,0.0,0.06171]
[1779706333253,80.09,77422.19,0.1,-0.00045,0.0,0.06163]
[1779706338974,80.09,77418.17,0.1,-0.00045,0.0,0.0619]
[1779706344013,80.09,77421.46,0.1,-0.00045,0.0,0.06168]
[1779706349044,80.09,77421.94,0.1,-0.00045,0.0,0.06165]
[1779706353393,80.09,77426.36,0.1,-0.00045,0.0,0.06107]
[1779706359114,80.09,77437.4,0.1,-0.00044,0.0,0.06034]
[1779706364151,80.09,77438.92,0.1,-0.00044,0.0,0.06025]
[1779706369185,80.09,77439.94,0.1,-0.00044,0.0,0.06018]
[1779706374219,80.09,77440.74,0.1,-0.00044,0.0,0.06013]
[1779706381271,80.09,77441.29,0.1,-0.00044,0.0,0.06009]
[1779706386305,80.09,77440.95,0.1,-0.00044,0.0,0.06011]
[1779706391340,80.09,77443.8,0.1,-0.00044,0.0,0.05993]
[1779706394361,80.09,77451.27,0.1,-0.00044,0.0,0.05945]
[1779706399398,80.09,77453.98,0.1,-0.00043,0.0,0.05927]
[1779706404431,80.09,77446.63,0.1,-0.00044,0.0,0.05975]
[1779706411481,80.09,77445.8,0.1,-0.00044,0.0,0.05952]
[1779706416515,80.09,77444.45,0.1,-0.00044,0.0,0.05961]
[1779706421550,80.09,77444.56,0.1,-0.00044,0.0,0.0596]
[1779706426585,80.09,77447.71,0.1,-0.00044,0.0,0.0594]
[1779706431620,80.09,77447.91,0.1,-0.00044,0.0,0.05938]
[1779706436657,80.09,77447.46,0.1,-0.00044,0.0,0.05941]
[1779706441690,80.09,77446.91,0.1,-0.00044,0.0,0.05945]
[1779706446725,80.09,77451.61,0.1,-0.00043,0.0,0.05915]
[1779706451760,80.09,77455.01,0.1,-0.00043,0.0,0.05893]
[1779706457132,80.09,77454.38,0.1,-0.00043,0.0,0.05897]
[1779706462838,80.09,77452.86,0.1,-0.00043,0.0,0.05907]
[1779706468209,80.09,77451.2,0.1,-0.00043,0.0,0.05917]
[1779706474921,80.09,77450.88,0.1,-0.00043,0.0,0.05891]
[1779706480962,80.09,77448.82,0.1,-0.00043,0.0,0.05904]
[1779706485998,80.09,77449.3,0.1,-0.00043,0.0,0.05901]
[1779706491034,80.09,77450.32,0.1,-0.00043,0.0,0.05895]
[1779706496072,80.09,77452.87,0.1,-0.00043,0.0,0.05879]
[1779706501108,80.09,77453.82,0.1,-0.00043,0.0,0.05873]
[1779706506142,80.09,77454.63,0.1,-0.00043,0.0,0.05867]
[1779706511511,80.09,77457.54,0.1,-0.00043,0.0,0.05849]
[1779706518226,80.09,77458.39,0.1,-0.00043,0.0,0.05844]
[1779706524602,80.09,77456.4,0.1,-0.00043,0.0,0.05856]
[1779706530310,80.09,77456.58,0.1,-0.00043,0.0,0.05855]
[1779706541386,80.09,77456.06,0.1,-0.00043,0.0,0.05831]
[1779706549442,80.09,77455.21,0.1,-0.00043,0.0,0.05836]
[1779706554478,80.09,77454.43,0.1,-0.00043,0.0,0.05841]
[1779706561527,80.09,77455.44,0.1,-0.00043,0.0,0.05835]
[1779706566562,80.09,77458.13,0.1,-0.00043,0.0,0.05818]
[1779706571600,80.09,77462.23,0.1,-0.00042,0.0,0.05792]
[1779706576635,80.09,77462.54,0.1,-0.00042,0.0,0.0579]
[1779706581675,80.09,77461.78,0.1,-0.00042,0.0,0.05795]
[1779706586709,80.09,77462.57,0.1,-0.00042,0.0,0.0579]
[1779706591120,80.09,77463.89,0.1,-0.00042,0.0,0.05781]
[1779706591743,80.09,77464.24,0.1,-0.00042,0.0,0.05752]
[1779706593121,80.09,77464.31,0.1,-0.00042,0.0,0.05751]
[1779706593759,80.09,77463.0,0.1,-0.00042,0.0,0.0576]
[1779706594113,80.09,77463.0,0.1,-0.00042,0.0,0.0576]
[1779706594764,80.09,77464.0,0.1,-0.00042,0.0,0.05753]
[1779706596082,80.09,77464.08,0.1,-0.00042,0.0,0.05753]
[1779706596778,80.09,77462.36,0.1,-0.00042,0.0,0.05764]
[1779706601813,80.09,77463.07,0.1,-0.00042,0.0,0.05759]
[1779706602054,80.09,77463.07,0.1,-0.00042,0.0,0.05759]
[1779706602821,80.09,77465.45,0.1,-0.00042,0.0,0.05744]
[1779706607855,80.09,77464.81,0.1,-0.00042,0.0,0.05748]
[1779706612890,80.09,77464.41,0.1,-0.00042,0.0,0.05751]
[1779706617925,80.09,77464.23,0.1,-0.00042,0.0,0.05752]
[1779706621177,80.09,77464.47,0.1,-0.00042,0.0,0.0575]
[1779706621276,80.09,77460.96,0.1,-0.00042,0.0,0.05772]
[1779706626311,80.09,77460.93,0.1,-0.00042,0.0,0.05773]
[1779706632024,80.09,77460.54,0.1,-0.00042,0.0,0.05775]
[1779706637058,80.09,77459.01,0.1,-0.00042,0.0,0.05785]
[1779706644106,80.09,77458.28,0.1,-0.00042,0.0,0.05789]
[1779706649142,80.09,77457.64,0.1,-0.00042,0.0,0.05793]
[1779706654507,80.09,77457.61,0.1,-0.00042,0.0,0.05766]
[1779706660218,80.09,77458.41,0.1,-0.00042,0.0,0.05761]
[1779706665584,80.09,77458.75,0.1,-0.00042,0.0,0.05759]
[1779706672304,80.09,77459.13,0.1,-0.00042,0.0,0.05756]
[1779706677339,80.09,77458.6,0.1,-0.00042,0.0,0.0576]
[1779706682374,80.09,77459.08,0.1,-0.00042,0.0,0.05757]
[1779706687742,80.09,77460.78,0.1,-0.00042,0.0,0.05746]
[1779706695798,80.09,77461.06,0.1,-0.00042,0.0,0.05744]
[1779706703522,80.09,77461.89,0.1,-0.00042,0.0,0.05739]
[1779706708555,80.09,77462.15,0.1,-0.00042,0.0,0.05738]
[1779706715606,80.09,77462.2,0.1,-0.00042,0.0,0.0571]
[1779706720640,80.09,77464.76,0.1,-0.00042,0.0,0.05694]
[1779706725675,80.09,77464.51,0.1,-0.00042,0.0,0.05696]
[1779706730718,80.09,77465.53,0.1,-0.00042,0.0,0.05689]
[1779706735752,80.09,77466.05,0.1,-0.00042,0.0,0.05686]
[1779706741122,80.09,77465.79,0.1,-0.00042,0.0,0.05688]
[1779706749852,80.09,77465.53,0.1,-0.00042,0.0,0.05689]
[1779706755222,80.09,77460.01,0.1,-0.00042,0.0,0.05724]
[1779706760257,80.09,77460.21,0.1,-0.00042,0.0,0.05722]
[1779706766970,80.09,77460.04,0.1,-0.00042,0.0,0.05723]
[1779706772346,80.09,77460.62,0.1,-0.00042,0.0,0.05693]
[1779706778051,80.09,77458.59,0.1,-0.00042,0.0,0.05705]
[1779706783421,80.09,77459.01,0.1,-0.00042,0.0,0.05702]
[1779706788457,80.09,77456.84,0.1,-0.00042,0.0,0.05716]
[1779706796178,80.09,77456.97,0.1,-0.00042,0.0,0.05715]
[1779706801213,80.09,77457.05,0.1,-0.00042,0.0,0.05715]
[1779706806248,80.09,77452.74,0.1,-0.00042,0.0,0.05741]
[1779706810275,80.09,77442.06,0.1,-0.00043,0.0,0.05808]
[1779706816652,80.09,77442.76,0.1,-0.00043,0.0,0.05804]
[1779706822360,80.09,77441.73,0.1,-0.00043,0.0,0.05811]
[1779706827397,80.09,77438.48,0.1,-0.00043,0.0,0.05831]
[1779706832431,80.09,77436.16,0.1,-0.00043,0.0,0.05818]
[1779706838806,80.09,77432.39,0.1,-0.00043,0.0,0.05842]
[1779706844848,80.09,77434.26,0.1,-0.00043,0.0,0.0583]
[1779706846276,80.09,77434.26,0.1,-0.00043,0.0,0.0583]
[1779706846890,80.09,77385.36,0.1,-0.00045,0.0,0.06147]
[1779706848553,80.09,77362.92,0.1,-0.00047,0.0,0.06298]
[1779706853586,80.09,77361.45,0.1,-0.00047,0.0,0.06308]
[1779706857826,80.09,77354.55,0.1,-0.00047,0.0,0.06355]
[1779706857965,80.09,77354.96,0.1,-0.00047,0.0,0.06352]
[1779706863655,80.09,77354.55,0.1,-0.00047,0.0,0.06355]
[1779706868695,80.09,77357.43,0.1,-0.00047,0.0,0.06335]
[1779706873728,80.09,77360.51,0.1,-0.00047,0.0,0.06314]
[1779706878764,80.09,77362.58,0.1,-0.00047,0.0,0.063]
[1779706884147,80.09,77365.32,0.1,-0.00046,0.0,0.06282]
[1779706889840,80.09,77367.75,0.1,-0.00046,0.0,0.06265]
[1779706891854,80.09,77370.16,0.1,-0.00046,0.0,0.0622]
[1779706892861,80.09,77357.64,0.1,-0.00047,0.0,0.06304]
[1779706897896,80.09,77360.82,0.1,-0.00046,0.0,0.06283]
[1779706903943,80.09,77362.67,0.1,-0.00046,0.0,0.0627]
[1779706908973,80.09,77363.89,0.1,-0.00046,0.0,0.06262]
[1779706914008,80.09,77368.39,0.1,-0.00046,0.0,0.06231]
[1779706919043,80.09,77370.1,0.1,-0.00046,0.0,0.0622]
[1779706924077,80.09,77372.24,0.1,-0.00046,0.0,0.06206]
[1779706931128,80.09,77377.09,0.1,-0.00046,0.0,0.06173]
[1779706936162,80.09,77373.69,0.1,-0.00046,0.0,0.06196]
[1779706941197,80.09,77371.29,0.1,-0.00046,0.0,0.06212]
[1779706942207,80.09,77357.82,0.1,-0.00047,0.0,0.06303]
[1779706948251,80.09,77356.62,0.1,-0.00047,0.0,0.06311]
[1779706952275,80.09,77360.48,0.1,-0.00046,0.0,0.06255]
[1779706957662,80.09,77362.63,0.1,-0.00046,0.0,0.06241]
[1779706962698,80.09,77362.49,0.1,-0.00046,0.0,0.06242]
[1779706966332,80.09,77361.88,0.1,-0.00046,0.0,0.06246]
[1779706966727,80.09,77343.13,0.1,-0.00047,0.0,0.06374]
[1779706971762,80.09,77338.2,0.1,-0.00047,0.0,0.06408]
[1779706976797,80.09,77335.38,0.1,-0.00048,0.0,0.06427]
[1779706977714,80.09,77335.38,0.1,-0.00048,0.0,0.06427]
[1779706977814,80.09,77334.44,0.1,-0.00048,0.0,0.06434]
[1779706982839,80.09,77333.1,0.1,-0.00048,0.0,0.06443]
[1779706988530,80.09,77334.02,0.1,-0.00048,0.0,0.06437]
[1779706993564,80.09,77337.52,0.1,-0.00048,0.0,0.06412]
[1779706998599,80.09,77339.87,0.1,-0.00047,0.0,0.06396]
[1779706999607,80.09,77346.96,0.1,-0.00047,0.0,0.06347]
[1779707004641,80.09,77347.56,0.1,-0.00047,0.0,0.06343]
[1779707009031,80.09,77355.49,0.1,-0.00047,0.0,0.06289]
[1779707014068,80.09,77357.48,0.1,-0.00046,0.0,0.06246]
[1779707019748,80.09,77361.28,0.1,-0.00046,0.0,0.06221]
[1779707024783,80.09,77359.73,0.1,-0.00046,0.0,0.06231]
[1779707029819,80.09,77358.63,0.1,-0.00046,0.0,0.06238]
[1779707034853,80.09,77360.24,0.1,-0.00046,0.0,0.06228]
[1779707039888,80.09,77361.99,0.1,-0.00046,0.0,0.06216]
[1779707044923,80.09,77363.68,0.1,-0.00046,0.0,0.06204]
[1779707051971,80.09,77365.69,0.1,-0.00046,0.0,0.06191]
[1779707057007,80.09,77366.51,0.1,-0.00046,0.0,0.06186]
[1779707062042,80.09,77366.76,0.1,-0.00046,0.0,0.06184]
[1779707067077,80.09,77368.13,0.1,-0.00046,0.0,0.06175]
[1779707072118,80.09,77370.07,0.1,-0.00045,0.0,0.06133]
[1779707077151,80.09,77370.84,0.1,-0.00045,0.0,0.06128]
[1779707082183,80.09,77366.15,0.1,-0.00046,0.0,0.06159]
[1779707087218,80.09,77364.93,0.1,-0.00046,0.0,0.06167]
[1779707092625,80.09,77366.37,0.1,-0.00046,0.0,0.06157]
[1779707098294,80.09,77366.69,0.1,-0.00045,0.0,0.06155]
[1779707103330,80.09,77366.71,0.1,-0.00045,0.0,0.06155]
[1779707110387,80.09,77371.42,0.1,-0.00045,0.0,0.06124]
[1779707114415,80.09,77363.12,0.1,-0.00046,0.0,0.06179]
[1779707119450,80.09,77365.31,0.1,-0.00046,0.0,0.06164]
[1779707125857,80.09,77364.51,0.1,-0.00046,0.0,0.0617]
[1779707131535,80.09,77361.04,0.1,-0.00046,0.0,0.06164]
[1779707137941,80.09,77360.07,0.1,-0.00046,0.0,0.0617]
[1779707144628,80.09,77359.36,0.1,-0.00046,0.0,0.06175]
[1779707150059,80.09,77361.71,0.1,-0.00046,0.0,0.06159]
[1779707156711,80.09,77362.45,0.1,-0.00046,0.0,0.06154]
[1779707162754,80.09,77362.83,0.1,-0.00045,0.0,0.06152]
[1779707168191,80.09,77363.54,0.1,-0.00045,0.0,0.06147]
[1779707173230,80.09,77364.81,0.1,-0.00045,0.0,0.06139]
[1779707179873,80.09,77367.59,0.1,-0.00045,0.0,0.0612]
[1779707185315,80.09,77364.93,0.1,-0.00045,0.0,0.06138]
[1779707190951,80.09,77364.87,0.1,-0.00045,0.0,0.06138]
[1779707196391,80.09,77352.41,0.1,-0.00046,0.0,0.06192]
[1779707198002,80.09,77343.35,0.1,-0.00046,0.0,0.06253]
[1779707203037,80.09,77335.73,0.1,-0.00047,0.0,0.06305]
[1779707208476,80.09,77335.73,0.1,-0.00047,0.0,0.06305]
[1779707214114,80.09,77337.67,0.1,-0.00047,0.0,0.06292]
[1779707219150,80.09,77337.54,0.1,-0.00047,0.0,0.06293]
[1779707224184,80.09,77343.2,0.1,-0.00046,0.0,0.06254]
[1779707229220,80.09,77343.13,0.1,-0.00046,0.0,0.06255]
[1779707234253,80.09,77345.15,0.1,-0.00046,0.0,0.06241]
[1779707239290,80.09,77340.77,0.1,-0.00046,0.0,0.06271]
[1779707244325,80.09,77340.57,0.1,-0.00046,0.0,0.06272]
[1779707249360,80.09,77340.61,0.1,-0.00046,0.0,0.06272]
[1779707252382,80.09,77345.81,0.1,-0.00046,0.0,0.06207]
[1779707258423,80.09,77347.68,0.1,-0.00046,0.0,0.06195]
[1779707259430,80.09,77356.62,0.1,-0.00045,0.0,0.06135]
[1779707264465,80.09,77359.58,0.1,-0.00045,0.0,0.06115]
[1779707269499,80.09,77363.37,0.1,-0.00045,0.0,0.0609]
[1779707274535,80.09,77363.37,0.1,-0.00045,0.0,0.0609]
[1779707279570,80.09,77362.6,0.1,-0.00045,0.0,0.06095]
[1779707286619,80.09,77360.94,0.1,-0.00045,0.0,0.06106]
[1779707291655,80.09,77359.91,0.1,-0.00045,0.0,0.06113]
[1779707296691,80.09,77359.17,0.1,-0.00045,0.0,0.06118]
[1779707301726,80.09,77359.64,0.1,-0.00045,0.0,0.06115]
[1779707307765,80.09,77359.52,0.1,-0.00045,0.0,0.06116]
[1779707311794,80.09,77360.66,0.1,-0.00045,0.0,0.06079]
[1779707319260,80.09,77360.09,0.1,-0.00045,0.0,0.06083]
[1779707327906,80.09,77359.62,0.1,-0.00045,0.0,0.06086]
[1779707333947,80.09,77359.62,0.1,-0.00045,0.0,0.06086]
[1779707339401,80.09,77358.98,0.1,-0.00045,0.0,0.0609]
[1779707346032,80.09,77357.83,0.1,-0.00045,0.0,0.06098]
[1779707349481,80.09,77366.07,0.1,-0.00045,0.0,0.06044]
[1779707355095,80.09,77365.29,0.1,-0.00045,0.0,0.06049]
[1779707360131,80.09,77364.63,0.1,-0.00045,0.0,0.06053]
[1779707365167,80.09,77365.18,0.1,-0.00045,0.0,0.06049]
[1779707371208,80.09,77364.34,0.1,-0.00045,0.0,0.06026]
[1779707376243,80.09,77364.36,0.1,-0.00045,0.0,0.06026]
[1779707381279,80.09,77363.26,0.1,-0.00045,0.0,0.06033]
[1779707386314,80.09,77363.15,0.1,-0.00045,0.0,0.06034]
[1779707392356,80.09,77363.02,0.1,-0.00045,0.0,0.06035]
[1779707398399,80.09,77362.94,0.1,-0.00045,0.0,0.06035]
[1779707403435,80.09,77363.43,0.1,-0.00045,0.0,0.06032]
[1779707408470,80.09,77371.1,0.1,-0.00044,0.0,0.05982]
[1779707417533,80.09,77375.65,0.1,-0.00044,0.0,0.05952]
[1779707422568,80.09,77378.04,0.1,-0.00044,0.0,0.05937]
[1779707427603,80.09,77378.07,0.1,-0.00044,0.0,0.05937]
[1779707434652,80.09,77378.44,0.1,-0.00044,0.0,0.05906]
[1779707440694,80.09,77379.5,0.1,-0.00044,0.0,0.05899]
[1779707445729,80.09,77382.3,0.1,-0.00043,0.0,0.05881]
[1779707450764,80.09,77385.46,0.1,-0.00043,0.0,0.05861]
[1779707455800,80.09,77386.64,0.1,-0.00043,0.0,0.05854]
[1779707464862,80.09,77387.54,0.1,-0.00043,0.0,0.05848]
[1779707466876,80.09,77378.63,0.1,-0.00044,0.0,0.05905]
[1779707471911,80.09,77377.98,0.1,-0.00044,0.0,0.05909]
[1779707476946,80.09,77377.37,0.1,-0.00044,0.0,0.05913]
[1779707481981,80.09,77378.95,0.1,-0.00044,0.0,0.05903]
[1779707487018,80.09,77377.7,0.1,-0.00044,0.0,0.05911]
[1779707493058,80.09,77377.41,0.1,-0.00043,0.0,0.05885]
[1779707498093,80.09,77376.02,0.1,-0.00044,0.0,0.05893]
[1779707503128,80.09,77373.83,0.1,-0.00044,0.0,0.05908]
[1779707508163,80.09,77372.89,0.1,-0.00044,0.0,0.05914]
[1779707513199,80.09,77373.02,0.1,-0.00044,0.0,0.05913]
[1779707518233,80.09,77372.66,0.1,-0.00044,0.0,0.05915]
[1779707523269,80.09,77372.96,0.1,-0.00044,0.0,0.05913]
[1779707528308,80.09,77370.3,0.1,-0.00044,0.0,0.0593]
[1779707534347,80.09,77373.29,0.1,-0.00044,0.0,0.05911]
[1779707540826,80.09,77370.42,0.1,-0.00044,0.0,0.05929]
[1779707546430,80.09,77366.28,0.1,-0.00044,0.0,0.05956]
[1779707551466,80.09,77364.97,0.1,-0.00044,0.0,0.05936]
[1779707556501,80.09,77363.81,0.1,-0.00044,0.0,0.05944]
[1779707561535,80.09,77363.74,0.1,-0.00044,0.0,0.05944]
[1779707568586,80.09,77363.66,0.1,-0.00044,0.0,0.05945]
[1779707573620,80.09,77363.04,0.1,-0.00044,0.0,0.05949]
[1779707578656,80.09,77363.08,0.1,-0.00044,0.0,0.05949]
[1779707584702,80.09,77362.92,0.1,-0.00044,0.0,0.0595]
[1779707589735,80.09,77361.97,0.1,-0.00044,0.0,0.05956]
[1779707600813,80.09,77359.8,0.1,-0.00044,0.0,0.0597]
[1779707606855,80.09,77359.44,0.1,-0.00044,0.0,0.05972]
[1779707621388,80.09,77357.93,0.1,-0.00044,0.0,0.05953]
[1779707627004,80.09,77351.04,0.1,-0.00044,0.0,0.05998]
[1779707632038,80.09,77351.75,0.1,-0.00044,0.0,0.05994]
[1779707641529,80.09,77351.6,0.1,-0.00044,0.0,0.05995]
[1779707648148,80.09,77357.15,0.1,-0.00044,0.0,0.05959]
[1779707659229,80.09,77357.57,0.1,-0.00044,0.0,0.05956]
[1779707664262,80.09,77363.86,0.1,-0.00044,0.0,0.05915]
[1779707671739,80.09,77364.49,0.1,-0.00044,0.0,0.05883]
[1779707679368,80.09,77362.94,0.1,-0.00044,0.0,0.05893]
[1779707684404,80.09,77360.23,0.1,-0.00044,0.0,0.0591]
[1779707689441,80.09,77359.97,0.1,-0.00044,0.0,0.05912]
[1779707694475,80.09,77358.79,0.1,-0.00044,0.0,0.05919]
[1779707699509,80.09,77358.62,0.1,-0.00044,0.0,0.05921]
[1779707704544,80.09,77361.52,0.1,-0.00044,0.0,0.05902]
[1779707711600,80.09,77361.63,0.1,-0.00044,0.0,0.05901]
[1779707718644,80.09,77360.82,0.1,-0.00044,0.0,0.05906]
[1779707723684,80.09,77360.47,0.1,-0.00044,0.0,0.05909]
[1779707729725,80.09,77358.41,0.1,-0.00044,0.0,0.05922]
[1779707735768,80.09,77358.71,0.1,-0.00044,0.0,0.05892]
[1779707740801,80.09,77359.02,0.1,-0.00044,0.0,0.0589]
[1779707745844,80.09,77359.12,0.1,-0.00044,0.0,0.05889]
[1779707750880,80.09,77359.25,0.1,-0.00044,0.0,0.05888]
[1779707755914,80.09,77359.07,0.1,-0.00044,0.0,0.05889]
[1779707760948,80.09,77359.43,0.1,-0.00044,0.0,0.05887]
[1779707766992,80.09,77358.42,0.1,-0.00044,0.0,0.05893]
[1779707772026,80.09,77357.92,0.1,-0.00044,0.0,0.05897]
[1779707778068,80.09,77359.05,0.1,-0.00044,0.0,0.05889]
[1779707783103,80.09,77356.04,0.1,-0.00044,0.0,0.05909]
[1779707788137,80.09,77355.49,0.1,-0.00044,0.0,0.05912]
[1779707793174,80.09,77353.64,0.1,-0.00044,0.0,0.05896]
[1779707798209,80.09,77354.78,0.1,-0.00044,0.0,0.05889]
[1779707801230,80.09,77343.3,0.1,-0.00044,0.0,0.05963]
[1779707806265,80.09,77344.53,0.1,-0.00044,0.0,0.05955]
[1779707811300,80.09,77344.05,0.1,-0.00044,0.0,0.05958]
[1779707817343,80.09,77344.61,0.1,-0.00044,0.0,0.05954]
[1779707822799,80.09,77345.3,0.1,-0.00044,0.0,0.0595]
[1779707831439,80.09,77345.44,0.1,-0.00044,0.0,0.05949]
[1779707836479,80.09,77346.24,0.1,-0.00044,0.0,0.05944]
[1779707841510,80.09,77346.02,0.1,-0.00044,0.0,0.05945]
[1779707846545,80.09,77340.72,0.1,-0.00044,0.0,0.0598]
[1779707851580,80.09,77341.85,0.1,-0.00044,0.0,0.05944]
[1779707856615,80.09,77342.69,0.1,-0.00044,0.0,0.05938]
[1779707863079,80.09,77343.24,0.1,-0.00044,0.0,0.05935]
[1779707868701,80.09,77343.55,0.1,-0.00044,0.0,0.05933]
[1779707873737,80.09,77343.82,0.1,-0.00044,0.0,0.05931]
[1779707881794,80.09,77344.07,0.1,-0.00044,0.0,0.05929]
[1779707886829,80.09,77345.15,0.1,-0.00044,0.0,0.05922]
[1779707891862,80.09,77344.47,0.1,-0.00044,0.0,0.05927]
[1779707896901,80.09,77344.75,0.1,-0.00044,0.0,0.05925]
[1779707901947,80.09,77342.61,0.1,-0.00044,0.0,0.05939]
[1779707906990,80.09,77341.93,0.1,-0.00044,0.0,0.05943]
[1779707912028,80.09,77336.96,0.1,-0.00044,0.0,0.05947]
[1779707921092,80.09,77339.87,0.1,-0.00044,0.0,0.05928]
[1779707927132,80.09,77341.29,0.1,-0.00044,0.0,0.05919]
[1779707932167,80.09,77342.31,0.1,-0.00044,0.0,0.05912]
[1779707937203,80.09,77340.34,0.1,-0.00044,0.0,0.05925]
[1779707942237,80.09,77336.64,0.1,-0.00044,0.0,0.05949]
[1779707947272,80.09,77337.72,0.1,-0.00044,0.0,0.05942]
[1779707952317,80.09,77335.92,0.1,-0.00044,0.0,0.05954]
[1779707953711,80.09,77343.34,0.1,-0.00044,0.0,0.05906]
[1779707959362,80.09,77343.42,0.1,-0.00044,0.0,0.05905]
[1779707964400,80.09,77343.63,0.1,-0.00044,0.0,0.05904]
[1779707965404,80.09,77354.14,0.1,-0.00043,0.0,0.05836]
[1779707970439,80.09,77358.28,0.1,-0.00043,0.0,0.0581]
[1779707975474,80.09,77355.56,0.1,-0.00043,0.0,0.05799]
[1779707980510,80.09,77355.35,0.1,-0.00043,0.0,0.058]
[1779707986552,80.09,77353.64,0.1,-0.00043,0.0,0.05811]
[1779707993992,80.09,77353.16,0.1,-0.00043,0.0,0.05814]
[1779707999643,80.09,77352.82,0.1,-0.00043,0.0,0.05817]
[1779708004678,80.09,77354.82,0.1,-0.00043,0.0,0.05804]
[1779708010719,80.09,77355.76,0.1,-0.00043,0.0,0.05798]
[1779708016762,80.09,77355.17,0.1,-0.00043,0.0,0.05802]
[1779708021797,80.09,77355.47,0.1,-0.00043,0.0,0.058]
[1779708026833,80.09,77356.37,0.1,-0.00043,0.0,0.05794]
[1779708031867,80.09,77354.71,0.1,-0.00043,0.0,0.05777]
[1779708037910,80.09,77355.33,0.1,-0.00043,0.0,0.05773]
[1779708044352,80.09,77353.06,0.1,-0.00043,0.0,0.05787]
[1779708055032,80.09,77352.83,0.1,-0.00043,0.0,0.05788]
[1779708062083,80.09,77353.78,0.1,-0.00043,0.0,0.05782]
[1779708067116,80.09,77353.68,0.1,-0.00043,0.0,0.05783]
[1779708073159,80.09,77352.26,0.1,-0.00043,0.0,0.05792]
[1779708078195,80.09,77352.47,0.1,-0.00043,0.0,0.05791]
[1779708083230,80.09,77352.61,0.1,-0.00043,0.0,0.0579]
[1779708088265,80.09,77350.88,0.1,-0.00043,0.0,0.05801]
[1779708093301,80.09,77351.03,0.1,-0.00043,0.0,0.05772]
[1779708098336,80.09,77351.2,0.1,-0.00043,0.0,0.05771]
[1779708105384,80.09,77351.44,0.1,-0.00043,0.0,0.05769]
[1779708110419,80.09,77351.76,0.1,-0.00043,0.0,0.05767]
[1779708117468,80.09,77351.72,0.1,-0.00043,0.0,0.05767]
[1779708122502,80.09,77351.28,0.1,-0.00043,0.0,0.0577]
[1779708127542,80.09,77351.69,0.1,-0.00043,0.0,0.05768]
[1779708133584,80.09,77351.76,0.1,-0.00043,0.0,0.05767]
[1779708139625,80.09,77350.75,0.1,-0.00043,0.0,0.05774]
[1779708145089,80.09,77354.43,0.1,-0.00043,0.0,0.0575]
[1779708150704,80.09,77352.35,0.1,-0.00043,0.0,0.05764]
[1779708156746,80.09,77351.88,0.1,-0.00043,0.0,0.05739]
[1779708161782,80.09,77353.21,0.1,-0.00042,0.0,0.0573]
[1779708166818,80.09,77349.53,0.1,-0.00043,0.0,0.05753]
[1779708168831,80.09,77336.79,0.1,-0.00043,0.0,0.05834]
[1779708175303,80.09,77338.01,0.1,-0.00043,0.0,0.05827]
[1779708180915,80.09,77338.73,0.1,-0.00043,0.0,0.05822]
[1779708185952,80.09,77335.81,0.1,-0.00043,0.0,0.05841]
[1779708195445,80.09,77333.81,0.1,-0.00043,0.0,0.05853]
[1779708201055,80.09,77336.96,0.1,-0.00043,0.0,0.05833]
[1779708204076,80.09,77343.93,0.1,-0.00043,0.0,0.05789]
[1779708205516,80.09,77351.28,0.1,-0.00043,0.0,0.05742]
[1779708211125,80.09,77346.69,0.1,-0.00043,0.0,0.05743]
[1779708216160,80.09,77346.41,0.1,-0.00043,0.0,0.05745]
[1779708221196,80.09,77345.98,0.1,-0.00043,0.0,0.05748]
[1779708226230,80.09,77345.16,0.1,-0.00043,0.0,0.05753]
[1779708235725,80.09,77344.89,0.1,-0.00043,0.0,0.05755]
[1779708241336,80.09,77345.02,0.1,-0.00043,0.0,0.05754]
[1779708246370,80.09,77345.06,0.1,-0.00043,0.0,0.05754]
[1779708253419,80.09,77346.92,0.1,-0.00043,0.0,0.05742]
[1779708258454,80.09,77346.43,0.1,-0.00043,0.0,0.05745]
[1779708266509,80.09,77344.89,0.1,-0.00043,0.0,0.05755]
[1779708271546,80.09,77345.36,0.1,-0.00042,0.0,0.05724]
[1779708276581,80.09,77344.87,0.1,-0.00042,0.0,0.05727]
[1779708286081,80.09,77344.75,0.1,-0.00042,0.0,0.05728]
[1779708291688,80.09,77344.84,0.1,-0.00042,0.0,0.05727]
[1779708296725,80.09,77345.59,0.1,-0.00042,0.0,0.05723]
[1779708302765,80.09,77344.94,0.1,-0.00042,0.0,0.05727]
[1779708307799,80.09,77339.08,0.1,-0.00043,0.0,0.05764]
[1779708312837,80.09,77334.73,0.1,-0.00043,0.0,0.05791]
[1779708317870,80.09,77334.21,0.1,-0.00043,0.0,0.05794]
[1779708322906,80.09,77332.42,0.1,-0.00043,0.0,0.05806]
[1779708329955,80.09,77332.33,0.1,-0.00043,0.0,0.05806]
[1779708331968,80.09,77333.01,0.1,-0.00043,0.0,0.05774]
[1779708339020,80.09,77333.07,0.1,-0.00043,0.0,0.05774]
[1779708344058,80.09,77335.24,0.1,-0.00043,0.0,0.0576]
[1779708349093,80.09,77336.39,0.1,-0.00043,0.0,0.05753]
[1779708354129,80.09,77335.69,0.1,-0.00043,0.0,0.05757]
[1779708363192,80.09,77335.45,0.1,-0.00043,0.0,0.05759]
[1779708368225,80.09,77335.86,0.1,-0.00043,0.0,0.05756]
[1779708374268,80.09,77337.2,0.1,-0.00043,0.0,0.05748]
[1779708380312,80.09,77337.27,0.1,-0.00043,0.0,0.05747]
[1779708385348,80.09,77337.03,0.1,-0.00043,0.0,0.05749]
[1779708390383,80.09,77337.85,0.1,-0.00043,0.0,0.05743]
[1779708396425,80.09,77336.52,0.1,-0.00042,0.0,0.05724]
[1779708402467,80.09,77335.58,0.1,-0.00043,0.0,0.0573]
[1779708407504,80.09,77335.48,0.1,-0.00043,0.0,0.0573]
[1779708414551,80.09,77336.08,0.1,-0.00043,0.0,0.05727]
[1779708419588,80.09,77338.79,0.1,-0.00042,0.0,0.0571]
[1779708424622,80.09,77337.79,0.1,-0.00042,0.0,0.05716]
[1779708430663,80.09,77338.33,0.1,-0.00042,0.0,0.05713]
[1779708436706,80.09,77338.55,0.1,-0.00042,0.0,0.05711]
[1779708441741,80.09,77339.2,0.1,-0.00042,0.0,0.05707]
[1779708448791,80.09,77339.11,0.1,-0.00042,0.0,0.05708]
[1779708453824,80.09,77339.84,0.1,-0.00042,0.0,0.05675]
[1779708458861,80.09,77340.68,0.1,-0.00042,0.0,0.0567]
[1779708464905,80.09,77341.33,0.1,-0.00042,0.0,0.05666]
[1779708470367,80.09,77341.92,0.1,-0.00042,0.0,0.05662]
[1779708475976,80.09,77341.92,0.1,-0.00042,0.0,0.05662]
[1779708482022,80.09,77341.41,0.1,-0.00042,0.0,0.05666]
[1779708490507,80.09,77340.16,0.1,-0.00042,0.0,0.05673]
[1779708496120,80.09,77339.39,0.1,-0.00042,0.0,0.05678]
[1779708508204,80.09,77339.48,0.1,-0.00042,0.0,0.05678]
[1779708513239,80.09,77339.54,0.1,-0.00042,0.0,0.0565]
[1779708518274,80.09,77338.95,0.1,-0.00042,0.0,0.05653]
[1779708525323,80.09,77338.51,0.1,-0.00042,0.0,0.05656]
[1779708530789,80.09,77338.81,0.1,-0.00042,0.0,0.05654]
[1779708536401,80.09,77335.52,0.1,-0.00042,0.0,0.05675]
[1779708541437,80.09,77334.85,0.1,-0.00042,0.0,0.05679]
[1779708546471,80.09,77335.36,0.1,-0.00042,0.0,0.05676]
[1779708551506,80.09,77335.81,0.1,-0.00042,0.0,0.05673]
[1779708558555,80.09,77336.0,0.1,-0.00042,0.0,0.05672]
[1779708563590,80.09,77337.99,0.1,-0.00042,0.0,0.05659]
[1779708569632,80.09,77337.67,0.1,-0.00042,0.0,0.05661]
[1779708575673,80.09,77337.7,0.1,-0.00042,0.0,0.05633]
[1779708581141,80.09,77337.13,0.1,-0.00042,0.0,0.05637]
[1779708589772,80.09,77337.69,0.1,-0.00042,0.0,0.05633]
[1779708591787,80.09,77344.55,0.1,-0.00041,0.0,0.05591]
[1779708598836,80.09,77344.51,0.1,-0.00041,0.0,0.05591]
[1779708603870,80.09,77340.09,0.1,-0.00042,0.0,0.05619]
[1779708609915,80.09,77339.37,0.1,-0.00042,0.0,0.05623]
[1779708616964,80.09,77338.45,0.1,-0.00042,0.0,0.05629]
[1779708622004,80.09,77338.7,0.1,-0.00042,0.0,0.05627]
[1779708627033,80.09,77338.66,0.1,-0.00042,0.0,0.05627]
[1779708632069,80.09,77338.2,0.1,-0.00042,0.0,0.05603]
[1779708637105,80.09,77334.92,0.1,-0.00042,0.0,0.05623]
[1779708645160,80.09,77334.92,0.1,-0.00042,0.0,0.05623]
[1779708650196,80.09,77335.69,0.1,-0.00042,0.0,0.05618]
[1779708653262,80.09,77345.21,0.1,-0.00041,0.0,0.0556]
[1779708661707,80.09,77345.15,0.1,-0.00041,0.0,0.0556]
[1779708667346,80.09,77347.92,0.1,-0.00041,0.0,0.05543]
[1779708672381,80.09,77346.6,0.1,-0.00041,0.0,0.05551]
[1779708679431,80.09,77345.56,0.1,-0.00041,0.0,0.05558]
[1779708684465,80.09,77342.63,0.1,-0.00041,0.0,0.05576]
[1779708689500,80.09,77343.57,0.1,-0.00041,0.0,0.0557]
[1779708693528,80.09,77344.16,0.1,-0.00041,0.0,0.05539]
[1779708698567,80.09,77349.08,0.1,-0.00041,0.0,0.05509]
[1779708706027,80.09,77349.02,0.1,-0.00041,0.0,0.05509]
[1779708711654,80.09,77345.29,0.1,-0.00041,0.0,0.05532]
[1779708716690,80.09,77344.06,0.1,-0.00041,0.0,0.05539]
[1779708721725,80.09,77344.38,0.1,-0.00041,0.0,0.05538]
[1779708726759,80.09,77343.81,0.1,-0.00041,0.0,0.05541]
[1779708729780,80.09,77350.32,0.1,-0.00041,0.0,0.05501]
[1779708734815,80.09,77351.96,0.1,-0.00041,0.0,0.05491]
[1779708739851,80.09,77352.9,0.1,-0.00041,0.0,0.05486]
[1779708744889,80.09,77356.55,0.1,-0.0004,0.0,0.05464]
[1779708749924,80.09,77356.68,0.1,-0.0004,0.0,0.05463]
[1779708754960,80.09,77357.19,0.1,-0.0004,0.0,0.05433]
[1779708759995,80.09,77357.79,0.1,-0.0004,0.0,0.05429]
[1779708765038,80.09,77357.15,0.1,-0.0004,0.0,0.05433]
[1779708770066,80.09,77358.02,0.1,-0.0004,0.0,0.05428]
[1779708776517,80.09,77358.53,0.1,-0.0004,0.0,0.05425]
[1779708783157,80.09,77358.53,0.1,-0.0004,0.0,0.05425]
[1779708788191,80.09,77357.82,0.1,-0.0004,0.0,0.05429]
[1779708796247,80.09,77357.35,0.1,-0.0004,0.0,0.05432]
[1779708800369,80.09,77356.93,0.1,-0.0004,0.0,0.05434]
[1779708800396,80.09,77372.77,0.1,-0.0004,0.0,0.0534]
[1779708806729,80.09,77386.45,0.1,-0.00039,0.0,0.0526]
[1779708811834,80.09,77387.24,0.1,-0.00039,0.0,0.05255]
[1779708811872,80.09,77388.19,0.1,-0.00039,0.0,0.05223]
[1779708817397,80.09,77391.16,0.1,-0.00038,0.0,0.05206]
[1779708822432,80.09,77390.09,0.1,-0.00038,0.0,0.05212]
[1779708830490,80.09,77388.73,0.1,-0.00039,0.0,0.0522]
[1779708835523,80.09,77389.64,0.1,-0.00039,0.0,0.05215]
[1779708840564,80.09,77390.68,0.1,-0.00038,0.0,0.05209]
[1779708847010,80.09,77391.45,0.1,-0.00038,0.0,0.05205]
[1779708852652,80.09,77393.48,0.1,-0.00038,0.0,0.05193]
[1779708857686,80.09,77394.0,0.1,-0.00038,0.0,0.0519]
[1779708862721,80.09,77394.56,0.1,-0.00038,0.0,0.05187]
[1779708868763,80.09,77394.56,0.1,-0.00038,0.0,0.05187]
[1779708874806,80.09,77394.68,0.1,-0.00038,0.0,0.0516]
[1779708879840,80.09,77398.31,0.1,-0.00038,0.0,0.05139]
[1779708886889,80.09,77396.55,0.1,-0.00038,0.0,0.05149]
[1779708891925,80.09,77396.4,0.1,-0.00038,0.0,0.0515]
[1779708896961,80.09,77396.77,0.1,-0.00038,0.0,0.05148]
[1779708901996,80.09,77403.68,0.1,-0.00038,0.0,0.05109]
[1779708907032,80.09,77404.65,0.1,-0.00038,0.0,0.05103]
[1779708913076,80.09,77403.74,0.1,-0.00038,0.0,0.05108]
[1779708915089,80.09,77396.14,0.1,-0.00038,0.0,0.05152]
[1779708920124,80.09,77398.76,0.1,-0.00038,0.0,0.05137]
[1779708925158,80.09,77395.98,0.1,-0.00038,0.0,0.05153]
[1779708930195,80.09,77393.48,0.1,-0.00038,0.0,0.05167]
[1779708933215,80.09,77395.89,0.1,-0.00038,0.0,0.05128]
[1779708939256,80.09,77396.86,0.1,-0.00038,0.0,0.05122]
[1779708944292,80.09,77398.44,0.1,-0.00038,0.0,0.05113]
[1779708947318,80.09,77390.58,0.1,-0.00038,0.0,0.05158]
[1779708952352,80.09,77385.08,0.1,-0.00038,0.0,0.0519]
[1779708957786,80.09,77385.03,0.1,-0.00038,0.0,0.0519]
[1779708963430,80.09,77385.55,0.1,-0.00038,0.0,0.05187]
[1779708968464,80.09,77385.51,0.1,-0.00038,0.0,0.05187]
[1779708977935,80.09,77398.54,0.1,-0.00038,0.0,0.05112]
[1779708983568,80.09,77405.6,0.1,-0.00037,0.0,0.05072]
[1779708988604,80.09,77407.6,0.1,-0.00037,0.0,0.05061]
[1779708993644,80.09,77415.06,0.1,-0.00037,0.0,0.04994]
[1779708994646,80.09,77422.81,0.1,-0.00036,0.0,0.04951]
[1779708999683,80.09,77426.26,0.1,-0.00036,0.0,0.04932]
[1779709003710,80.09,77419.23,0.1,-0.00037,0.0,0.04971]
[1779709008744,80.09,77415.04,0.1,-0.00037,0.0,0.04994]
[1779709013779,80.09,77415.22,0.1,-0.00037,0.0,0.04993]
[1779709018814,80.09,77415.92,0.1,-0.00037,0.0,0.04989]
[1779709023849,80.09,77412.81,0.1,-0.00037,0.0,0.05007]
[1779709028884,80.09,77416.32,0.1,-0.00037,0.0,0.04987]
[1779709033936,80.09,77415.83,0.1,-0.00037,0.0,0.0499]
[1779709038360,80.09,77424.41,0.1,-0.00036,0.0,0.04942]
[1779709044003,80.09,77425.42,0.1,-0.00036,0.0,0.04937]
[1779709049039,80.09,77426.72,0.1,-0.00036,0.0,0.0493]
[1779709052061,80.09,77427.28,0.1,-0.00036,0.0,0.04902]
[1779709057098,80.09,77429.7,0.1,-0.00036,0.0,0.04889]
[1779709062131,80.09,77430.63,0.1,-0.00036,0.0,0.04883]
[1779709067166,80.09,77431.41,0.1,-0.00036,0.0,0.04879]
[1779709072202,80.09,77425.82,0.1,-0.00036,0.0,0.0491]
[1779709077237,80.09,77418.36,0.1,-0.00036,0.0,0.04951]
[1779709082273,80.09,77417.42,0.1,-0.00037,0.0,0.04956]
[1779709087307,80.09,77416.94,0.1,-0.00037,0.0,0.04959]
[1779709092342,80.09,77417.39,0.1,-0.00037,0.0,0.04956]
[1779709097377,80.09,77418.33,0.1,-0.00036,0.0,0.04951]
[1779709102414,80.09,77418.97,0.1,-0.00036,0.0,0.04948]
[1779709107449,80.09,77417.5,0.1,-0.00037,0.0,0.04956]
[1779709118924,80.09,77415.63,0.1,-0.00036,0.0,0.04941]
[1779709124568,80.09,77412.24,0.1,-0.00037,0.0,0.0496]
[1779709130610,80.09,77410.63,0.1,-0.00037,0.0,0.04969]
[1779709135644,80.09,77409.02,0.1,-0.00037,0.0,0.04978]
[1779709140680,80.09,77407.98,0.1,-0.00037,0.0,0.04984]
[1779709149136,80.09,77408.02,0.1,-0.00037,0.0,0.04983]
[1779709155785,80.09,77405.7,0.1,-0.00037,0.0,0.04996]
[1779709161827,80.09,77409.36,0.1,-0.00037,0.0,0.04976]
[1779709166862,80.09,77415.08,0.1,-0.00036,0.0,0.04944]
[1779709171897,80.09,77418.08,0.1,-0.00036,0.0,0.04903]
[1779709177941,80.09,77420.25,0.1,-0.00036,0.0,0.04891]
[1779709183984,80.09,77422.08,0.1,-0.00036,0.0,0.04881]
[1779709189418,80.09,77422.56,0.1,-0.00036,0.0,0.04878]
[1779709195069,80.09,77420.72,0.1,-0.00036,0.0,0.04888]
[1779709200105,80.09,77420.66,0.1,-0.00036,0.0,0.04889]
[1779709209557,80.09,77419.74,0.1,-0.00036,0.0,0.04894]
[1779709212191,80.09,77407.75,0.1,-0.00037,0.0,0.0496]
[1779709213197,80.09,77397.77,0.1,-0.00037,0.0,0.05015]
[1779709217232,80.09,77387.57,0.1,-0.00037,0.0,0.05073]
[1779709226298,80.09,77381.62,0.1,-0.00038,0.0,0.05107]
[1779709231332,80.09,77379.03,0.1,-0.00038,0.0,0.05096]
[1779709237375,80.09,77378.61,0.1,-0.00038,0.0,0.05098]
[1779709243417,80.09,77378.43,0.1,-0.00038,0.0,0.05099]
[1779709249838,80.09,77379.64,0.1,-0.00038,0.0,0.05092]
[1779709256506,80.09,77379.64,0.1,-0.00038,0.0,0.05092]
[1779709261544,80.09,77381.66,0.1,-0.00038,0.0,0.05081]
[1779709262551,80.09,77389.75,0.1,-0.00037,0.0,0.05035]
[1779709263558,80.09,77396.95,0.1,-0.00037,0.0,0.04995]
[1779709268593,80.09,77397.64,0.1,-0.00037,0.0,0.04991]
[1779709269603,80.09,77404.41,0.1,-0.00037,0.0,0.04953]
[1779709274636,80.09,77405.81,0.1,-0.00036,0.0,0.04946]
[1779709279671,80.09,77405.48,0.1,-0.00036,0.0,0.04947]
[1779709284705,80.09,77404.11,0.1,-0.00037,0.0,0.04955]
[1779709290119,80.09,77403.03,0.1,-0.00037,0.0,0.04961]
[1779709295782,80.09,77402.97,0.1,-0.00036,0.0,0.04936]
[1779709300817,80.09,77403.48,0.1,-0.00036,0.0,0.04934]
[1779709306859,80.09,77404.43,0.1,-0.00036,0.0,0.04928]
[1779709313908,80.09,77405.18,0.1,-0.00036,0.0,0.04924]
[1779709318943,80.09,77408.65,0.1,-0.00036,0.0,0.04905]
[1779709323983,80.09,77409.48,0.1,-0.00036,0.0,0.04901]
[1779709330402,80.09,77407.4,0.1,-0.00036,0.0,0.04912]
[1779709336068,80.09,77406.43,0.1,-0.00036,0.0,0.04917]
[1779709341103,80.09,77407.64,0.1,-0.00036,0.0,0.04911]
[1779709346138,80.09,77408.14,0.1,-0.00036,0.0,0.04908]
[1779709352180,80.09,77408.17,0.1,-0.00036,0.0,0.04883]
[1779709357215,80.09,77408.17,0.1,-0.00036,0.0,0.04883]
[1779709362250,80.09,77408.2,0.1,-0.00036,0.0,0.04883]
[1779709367285,80.09,77408.3,0.1,-0.00036,0.0,0.04882]
[1779709374335,80.09,77407.6,0.1,-0.00036,0.0,0.04886]
[1779709380757,80.09,77406.46,0.1,-0.00036,0.0,0.04892]
[1779709386418,80.09,77405.72,0.1,-0.00036,0.0,0.04896]
[1779709391454,80.09,77404.08,0.1,-0.00036,0.0,0.04905]
[1779709396488,80.09,77403.36,0.1,-0.00036,0.0,0.04909]
[1779709397495,80.09,77390.44,0.1,-0.00037,0.0,0.04981]
[1779709402532,80.09,77391.91,0.1,-0.00037,0.0,0.04973]
[1779709407588,80.09,77393.34,0.1,-0.00037,0.0,0.04965]
[1779709412622,80.09,77386.58,0.1,-0.00037,0.0,0.04977]
[1779709417657,80.09,77386.89,0.1,-0.00037,0.0,0.04976]
[1779709422692,80.09,77387.14,0.1,-0.00037,0.0,0.04974]
[1779709431755,80.09,77385.4,0.1,-0.00037,0.0,0.04984]
[1779709436790,80.09,77385.46,0.1,-0.00037,0.0,0.04984]
[1779709446861,80.09,77385.38,0.1,-0.00037,0.0,0.04984]
[1779709451896,80.09,77385.86,0.1,-0.00037,0.0,0.04981]
[1779709456929,80.09,77385.8,0.1,-0.00037,0.0,0.04982]
[1779709463979,80.09,77386.05,0.1,-0.00037,0.0,0.0498]
[1779709469013,80.09,77386.53,0.1,-0.00037,0.0,0.04978]
[1779709474050,80.09,77386.83,0.1,-0.00037,0.0,0.04951]
[1779709479084,80.09,77386.45,0.1,-0.00037,0.0,0.04953]
[1779709489159,80.09,77386.99,0.1,-0.00037,0.0,0.0495]
[1779709494194,80.09,77386.28,0.1,-0.00037,0.0,0.04954]
[1779709499228,80.09,77386.54,0.1,-0.00037,0.0,0.04953]
[1779709503258,80.09,77401.58,0.1,-0.00036,0.0,0.0487]
[1779709508294,80.09,77403.05,0.1,-0.00036,0.0,0.04862]
[1779709513331,80.09,77402.95,0.1,-0.00036,0.0,0.04862]
[1779709519370,80.09,77402.75,0.1,-0.00036,0.0,0.04863]
[1779709524406,80.09,77403.36,0.1,-0.00036,0.0,0.0486]
[1779709529809,80.09,77403.71,0.1,-0.00036,0.0,0.04858]
[1779709531455,80.09,77404.88,0.1,-0.00036,0.0,0.04827]
[1779709533381,80.09,77404.88,0.1,-0.00036,0.0,0.04827]
[1779709533479,80.09,77405.11,0.1,-0.00036,0.0,0.04826]
[1779709538503,80.09,77413.93,0.1,-0.00035,0.0,0.04778]
[1779709541532,80.09,77390.66,0.1,-0.00036,0.0,0.04905]
[1779709544756,80.09,77391.94,0.1,-0.00036,0.0,0.04898]
[1779709544793,80.09,77392.18,0.1,-0.00036,0.0,0.04896]
[1779709549954,80.09,77388.5,0.1,-0.00036,0.0,0.04917]
[1779709555632,80.09,77387.78,0.1,-0.00036,0.0,0.04921]
[1779709561673,80.09,77388.41,0.1,-0.00036,0.0,0.04917]
[1779709566707,80.09,77388.32,0.1,-0.00036,0.0,0.04918]
[1779709571745,80.09,77388.76,0.1,-0.00036,0.0,0.04915]
[1779709576778,80.09,77388.47,0.1,-0.00036,0.0,0.04917]
[1779709581815,80.09,77388.52,0.1,-0.00036,0.0,0.04917]
[1779709586850,80.09,77389.03,0.1,-0.00036,0.0,0.04914]
[1779709591887,80.09,77388.41,0.1,-0.00036,0.0,0.04892]
[1779709596920,80.09,77389.41,0.1,-0.00036,0.0,0.04887]
[1779709602962,80.09,77388.43,0.1,-0.00036,0.0,0.04892]
[1779709607997,80.09,77388.67,0.1,-0.00036,0.0,0.04891]
[1779709613035,80.09,77390.87,0.1,-0.00036,0.0,0.04879]
[1779709618070,80.09,77391.21,0.1,-0.00036,0.0,0.04877]
[1779709623470,80.09,77391.45,0.1,-0.00036,0.0,0.04876]
[1779709629147,80.09,77391.18,0.1,-0.00036,0.0,0.04877]
[1779709634182,80.09,77389.71,0.1,-0.00036,0.0,0.04885]
[1779709636196,80.09,77383.22,0.1,-0.00036,0.0,0.04921]
[1779709641232,80.09,77383.76,0.1,-0.00036,0.0,0.04918]
[1779709652306,80.09,77384.92,0.1,-0.00036,0.0,0.04887]
[1779709657343,80.09,77384.88,0.1,-0.00036,0.0,0.04887]
[1779709659358,80.09,77368.53,0.1,-0.00037,0.0,0.04977]
[1779709664399,80.09,77367.11,0.1,-0.00037,0.0,0.04985]
[1779709670441,80.09,77367.6,0.1,-0.00037,0.0,0.04983]
[1779709676483,80.09,77368.01,0.1,-0.00037,0.0,0.0498]
[1779709681519,80.09,77369.92,0.1,-0.00037,0.0,0.0497]
[1779709686554,80.09,77370.39,0.1,-0.00037,0.0,0.04967]
[1779709691588,80.09,77371.03,0.1,-0.00037,0.0,0.04964]
[1779709693963,80.09,77355.81,0.1,-0.00037,0.0,0.05049]
[1779709699647,80.09,77354.5,0.1,-0.00038,0.0,0.05056]
[1779709704681,80.09,77354.45,0.1,-0.00038,0.0,0.05057]
[1779709709715,80.09,77354.5,0.1,-0.00038,0.0,0.05056]
[1779709714749,80.09,77354.2,0.1,-0.00037,0.0,0.05033]
[1779709719786,80.09,77353.46,0.1,-0.00037,0.0,0.05037]
[1779709724820,80.09,77353.34,0.1,-0.00037,0.0,0.05037]
[1779709729855,80.09,77353.81,0.1,-0.00037,0.0,0.05035]
[1779709736907,80.09,77354.05,0.1,-0.00037,0.0,0.05033]
[1779709742948,80.09,77354.44,0.1,-0.00037,0.0,0.05031]
[1779709748989,80.09,77356.42,0.1,-0.00037,0.0,0.0502]
[1779709754024,80.09,77351.73,0.1,-0.00037,0.0,0.05047]
[1779709759061,80.09,77349.42,0.1,-0.00038,0.0,0.0506]
[1779709764096,80.09,77348.33,0.1,-0.00038,0.0,0.05066]
[1779709769132,80.09,77348.52,0.1,-0.00038,0.0,0.05065]
[1779709771145,80.09,77349.39,0.1,-0.00037,0.0,0.05034]
[1779709777187,80.09,77348.64,0.1,-0.00037,0.0,0.05038]
[1779709782223,80.09,77347.7,0.1,-0.00037,0.0,0.05044]
[1779709787257,80.09,77347.18,0.1,-0.00037,0.0,0.05047]
[1779709792292,80.09,77347.3,0.1,-0.00037,0.0,0.05046]
[1779709797327,80.09,77347.97,0.1,-0.00037,0.0,0.05042]
[1779709802362,80.09,77352.03,0.1,-0.00037,0.0,0.05019]
[1779709807397,80.09,77353.77,0.1,-0.00037,0.0,0.0501]
[1779709810418,80.09,77346.02,0.1,-0.00038,0.0,0.05053]
[1779709815453,80.09,77344.05,0.1,-0.00038,0.0,0.05064]
[1779709820489,80.09,77344.49,0.1,-0.00038,0.0,0.05062]
[1779709829552,80.09,77344.74,0.1,-0.00038,0.0,0.05061]
[1779709831568,80.09,77346.03,0.1,-0.00037,0.0,0.05028]
[1779709836602,80.09,77346.53,0.1,-0.00037,0.0,0.05025]
[1779709841636,80.09,77346.86,0.1,-0.00037,0.0,0.05023]
[1779709846672,80.09,77347.04,0.1,-0.00037,0.0,0.05022]
[1779709855103,80.09,77346.9,0.1,-0.00037,0.0,0.05023]
[1779709862783,80.09,77347.76,0.1,-0.00037,0.0,0.05018]
[1779709867824,80.09,77348.11,0.1,-0.00037,0.0,0.05016]
[1779709872854,80.09,77347.89,0.1,-0.00037,0.0,0.05017]
[1779709877888,80.09,77345.13,0.1,-0.00037,0.0,0.05033]
[1779709882922,80.09,77345.37,0.1,-0.00037,0.0,0.05031]
[1779709887958,80.09,77345.37,0.1,-0.00037,0.0,0.05031]
[1779709892993,80.09,77341.86,0.1,-0.00037,0.0,0.05026]
[1779709899050,80.09,77342.37,0.1,-0.00037,0.0,0.05023]
[1779709904077,80.09,77341.64,0.1,-0.00037,0.0,0.05027]
[1779709909106,80.09,77339.6,0.1,-0.00037,0.0,0.05039]
[1779709916156,80.09,77339.91,0.1,-0.00037,0.0,0.05037]
[1779709921191,80.09,77340.28,0.1,-0.00037,0.0,0.05035]
[1779709926227,80.09,77339.29,0.1,-0.00037,0.0,0.0504]
[1779709931260,80.09,77338.51,0.1,-0.00037,0.0,0.05045]
[1779709933586,80.09,77337.1,0.1,-0.00038,0.0,0.05053]
[1779709934288,80.09,77325.22,0.1,-0.00038,0.0,0.05121]
[1779709936304,80.09,77293.17,0.1,-0.0004,0.0,0.05308]
[1779709936594,80.09,77293.17,0.1,-0.0004,0.0,0.05308]
[1779709937311,80.09,77297.38,0.1,-0.00039,0.0,0.05283]
[1779709942368,80.09,77298.72,0.1,-0.00039,0.0,0.05275]
[1779709946393,80.09,77305.82,0.1,-0.00039,0.0,0.05233]
[1779709952435,80.09,77309.61,0.1,-0.00039,0.0,0.05185]
[1779709957470,80.09,77312.87,0.1,-0.00038,0.0,0.05166]
[1779709963515,80.09,77312.73,0.1,-0.00038,0.0,0.05167]
[1779709965890,80.09,77306.13,0.1,-0.00039,0.0,0.05205]
[1779709971573,80.09,77311.33,0.1,-0.00039,0.0,0.05175]
[1779709976607,80.09,77311.42,0.1,-0.00039,0.0,0.05174]
[1779709981642,80.09,77310.04,0.1,-0.00039,0.0,0.05182]
[1779709989697,80.09,77312.86,0.1,-0.00038,0.0,0.05166]
[1779709996102,80.09,77313.07,0.1,-0.00038,0.0,0.05165]
[1779710004803,80.09,77313.09,0.1,-0.00038,0.0,0.05164]
[1779710009838,80.09,77312.61,0.1,-0.00038,0.0,0.05167]
[1779710016243,80.09,77311.93,0.1,-0.00038,0.0,0.05145]
[1779710021937,80.09,77311.54,0.1,-0.00038,0.0,0.05147]
[1779710026968,80.09,77312.34,0.1,-0.00038,0.0,0.05143]
[1779710032009,80.09,77312.28,0.1,-0.00038,0.0,0.05143]
[1779710037041,80.09,77313.31,0.1,-0.00038,0.0,0.05137]
[1779710046455,80.09,77313.72,0.1,-0.00038,0.0,0.05135]
[1779710052146,80.09,77321.41,0.1,-0.00038,0.0,0.05091]
[1779710057181,80.09,77319.62,0.1,-0.00038,0.0,0.05101]
[1779710062216,80.09,77319.02,0.1,-0.00038,0.0,0.05104]
[1779710068259,80.09,77318.87,0.1,-0.00038,0.0,0.05105]
[1779710074300,80.09,77318.51,0.1,-0.00038,0.0,0.05081]
[1779710086384,80.09,77317.79,0.1,-0.00038,0.0,0.05086]
[1779710091420,80.09,77318.05,0.1,-0.00038,0.0,0.05084]
[1779710096805,80.09,77319.05,0.1,-0.00038,0.0,0.05078]
[1779710102497,80.09,77319.05,0.1,-0.00038,0.0,0.05078]
[1779710107532,80.09,77309.63,0.1,-0.00038,0.0,0.05132]
[1779710112568,80.09,77313.03,0.1,-0.00038,0.0,0.05113]
[1779710117602,80.09,77311.95,0.1,-0.00038,0.0,0.05119]
[1779710122637,80.09,77311.11,0.1,-0.00038,0.0,0.05124]
[1779710127672,80.09,77310.67,0.1,-0.00038,0.0,0.05126]
[1779710131700,80.09,77312.8,0.1,-0.00038,0.0,0.05088]
[1779710137085,80.09,77311.2,0.1,-0.00038,0.0,0.05097]
[1779710143784,80.09,77309.95,0.1,-0.00038,0.0,0.05105]
[1779710148821,80.09,77306.95,0.1,-0.00038,0.0,0.05122]
[1779710153855,80.09,77301.59,0.1,-0.00038,0.0,0.05153]
[1779710158898,80.09,77300.76,0.1,-0.00038,0.0,0.05158]
[1779710163927,80.09,77298.2,0.1,-0.00039,0.0,0.05172]
[1779710168965,80.09,77300.72,0.1,-0.00038,0.0,0.05158]
[1779710173999,80.09,77300.76,0.1,-0.00038,0.0,0.05158]
[1779710186082,80.09,77302.63,0.1,-0.00038,0.0,0.05147]
[1779710191117,80.09,77298.02,0.1,-0.00038,0.0,0.05147]
[1779710196152,80.09,77297.51,0.1,-0.00038,0.0,0.0515]
[1779710202194,80.09,77296.69,0.1,-0.00038,0.0,0.05155]
[1779710207589,80.09,77297.15,0.1,-0.00038,0.0,0.05152]
[1779710213272,80.09,77293.82,0.1,-0.00039,0.0,0.05172]
[1779710219314,80.09,77293.45,0.1,-0.00039,0.0,0.05174]
[1779710226365,80.09,77295.27,0.1,-0.00039,0.0,0.05163]
[1779710230391,80.09,77302.08,0.1,-0.00038,0.0,0.05124]
[1779710236433,80.09,77304.15,0.1,-0.00038,0.0,0.05112]
[1779710241472,80.09,77305.56,0.1,-0.00038,0.0,0.05104]
[1779710246509,80.09,77302.05,0.1,-0.00038,0.0,0.05124]
[1779710251541,80.09,77299.99,0.1,-0.00038,0.0,0.0511]
[1779710256576,80.09,77298.31,0.1,-0.00038,0.0,0.0512]
[1779710261619,80.09,77297.88,0.1,-0.00038,0.0,0.05122]
[1779710266654,80.09,77298.97,0.1,-0.00038,0.0,0.05116]
[1779710271689,80.09,77299.51,0.1,-0.00038,0.0,0.05113]
[1779710276725,80.09,77299.05,0.1,-0.00038,0.0,0.05115]
[1779710281762,80.09,77299.74,0.1,-0.00038,0.0,0.05111]
[1779710286794,80.09,77297.18,0.1,-0.00038,0.0,0.05126]
[1779710291829,80.09,77289.51,0.1,-0.00039,0.0,0.05171]
[1779710296864,80.09,77288.29,0.1,-0.00039,0.0,0.05178]
[1779710301900,80.09,77286.2,0.1,-0.00039,0.0,0.0519]
[1779710306934,80.09,77277.76,0.1,-0.00039,0.0,0.05239]
[1779710311970,80.09,77278.56,0.1,-0.00039,0.0,0.05208]
[1779710317005,80.09,77278.79,0.1,-0.00039,0.0,0.05207]
[1779710322039,80.09,77278.09,0.1,-0.00039,0.0,0.05211]
[1779710327074,80.09,77277.15,0.1,-0.00039,0.0,0.05216]
[1779710330095,80.09,77270.49,0.1,-0.00039,0.0,0.05255]
[1779710335130,80.09,77270.03,0.1,-0.00039,0.0,0.05258]
[1779710338518,80.09,77259.67,0.1,-0.0004,0.0,0.0532]
[1779710344201,80.09,77254.12,0.1,-0.0004,0.0,0.05353]
[1779710349240,80.09,77259.46,0.1,-0.0004,0.0,0.05321]
[1779710354273,80.09,77275.07,0.1,-0.00039,0.0,0.05228]
[1779710359683,80.09,77280.99,0.1,-0.00039,0.0,0.05194]
[1779710365348,80.09,77282.16,0.1,-0.00039,0.0,0.05187]
[1779710370383,80.09,77281.67,0.1,-0.00039,0.0,0.0519]
[1779710375419,80.09,77280.88,0.1,-0.00039,0.0,0.05168]
[1779710380459,80.09,77283.15,0.1,-0.00039,0.0,0.05155]
[1779710385488,80.09,77280.21,0.1,-0.00039,0.0,0.05172]
[1779710390523,80.09,77279.75,0.1,-0.00039,0.0,0.05175]
[1779710395558,80.09,77279.58,0.1,-0.00039,0.0,0.05176]
[1779710401601,80.09,77280.28,0.1,-0.00039,0.0,0.05172]
[1779710406640,80.09,77285.65,0.1,-0.00038,0.0,0.05141]
[1779710411675,80.09,77284.3,0.1,-0.00038,0.0,0.05148]
[1779710416711,80.09,77281.32,0.1,-0.00039,0.0,0.05166]
[1779710421744,80.09,77275.77,0.1,-0.00039,0.0,0.05198]
[1779710426780,80.09,77276.3,0.1,-0.00039,0.0,0.05195]
[1779710431816,80.09,77278.89,0.1,-0.00039,0.0,0.05154]
[1779710436856,80.09,77278.86,0.1,-0.00039,0.0,0.05154]
[1779710442897,80.09,77279.19,0.1,-0.00039,0.0,0.05152]
[1779710447929,80.09,77276.21,0.1,-0.00039,0.0,0.05169]
[1779710452963,80.09,77276.75,0.1,-0.00039,0.0,0.05166]
[1779710458000,80.09,77276.5,0.1,-0.00039,0.0,0.05167]
[1779710463036,80.09,77276.43,0.1,-0.00039,0.0,0.05168]
[1779710468070,80.09,77278.15,0.1,-0.00039,0.0,0.05158]
[1779710473106,80.09,77277.58,0.1,-0.00039,0.0,0.05161]
[1779710477134,80.09,77268.62,0.1,-0.00039,0.0,0.05213]
[1779710479517,80.09,77262.24,0.1,-0.00039,0.0,0.05251]
[1779710483176,80.09,77252.96,0.1,-0.0004,0.0,0.05306]
[1779710488210,80.09,77250.82,0.1,-0.0004,0.0,0.05319]
[1779710489588,80.09,77237.87,0.1,-0.00041,0.0,0.05396]
[1779710491233,80.09,77239.25,0.1,-0.0004,0.0,0.05361]
[1779710496281,80.09,77234.89,0.1,-0.0004,0.0,0.05387]
[1779710499660,80.09,77225.94,0.1,-0.00041,0.0,0.05442]
[1779710505343,80.09,77226.93,0.1,-0.00041,0.0,0.05436]
[1779710510378,80.09,77228.08,0.1,-0.00041,0.0,0.05429]
[1779710515414,80.09,77229.65,0.1,-0.00041,0.0,0.05419]
[1779710520449,80.09,77235.55,0.1,-0.0004,0.0,0.05383]
[1779710524477,80.09,77243.8,0.1,-0.0004,0.0,0.05334]
[1779710529869,80.09,77245.75,0.1,-0.0004,0.0,0.05322]
[1779710535554,80.09,77247.33,0.1,-0.0004,0.0,0.05313]
[1779710540590,80.09,77247.22,0.1,-0.0004,0.0,0.05313]
[1779710545624,80.09,77242.43,0.1,-0.0004,0.0,0.05342]
[1779710550659,80.09,77241.49,0.1,-0.0004,0.0,0.05348]
[1779710555694,80.09,77237.38,0.1,-0.0004,0.0,0.05345]
[1779710560729,80.09,77233.81,0.1,-0.0004,0.0,0.05367]
[1779710561736,80.09,77227.04,0.1,-0.00041,0.0,0.05408]
[1779710566770,80.09,77226.87,0.1,-0.00041,0.0,0.05409]
[1779710571806,80.09,77225.98,0.1,-0.00041,0.0,0.05414]
[1779710576841,80.09,77231.47,0.1,-0.0004,0.0,0.05381]
[1779710581875,80.09,77232.13,0.1,-0.0004,0.0,0.05377]
[1779710586911,80.09,77231.48,0.1,-0.0004,0.0,0.05381]
[1779710591947,80.09,77227.62,0.1,-0.00041,0.0,0.05404]
[1779710596980,80.09,77225.91,0.1,-0.00041,0.0,0.05414]
[1779710602018,80.09,77224.36,0.1,-0.00041,0.0,0.05424]
[1779710607057,80.09,77223.6,0.1,-0.00041,0.0,0.05428]
[1779710612091,80.09,77222.97,0.1,-0.00041,0.0,0.05405]
[1779710617126,80.09,77218.07,0.1,-0.00041,0.0,0.05435]
[1779710622162,80.09,77218.57,0.1,-0.00041,0.0,0.05432]
[1779710627196,80.09,77219.58,0.1,-0.00041,0.0,0.05425]
[1779710630574,80.09,77211.64,0.1,-0.00041,0.0,0.05474]
[1779710634246,80.09,77203.43,0.1,-0.00042,0.0,0.05525]
[1779710639281,80.09,77207.3,0.1,-0.00041,0.0,0.05501]
[1779710644316,80.09,77205.3,0.1,-0.00042,0.0,0.05513]
[1779710649351,80.09,77207.72,0.1,-0.00041,0.0,0.05498]
[1779710653379,80.09,77219.37,0.1,-0.00041,0.0,0.05427]
[1779710654386,80.09,77227.99,0.1,-0.0004,0.0,0.05375]
[1779710655395,80.09,77234.86,0.1,-0.0004,0.0,0.05333]
[1779710660786,80.09,77237.74,0.1,-0.0004,0.0,0.05316]
[1779710667476,80.09,77239.17,0.1,-0.0004,0.0,0.05307]
[1779710673520,80.09,77239.74,0.1,-0.0004,0.0,0.05277]
[1779710679562,80.09,77241.63,0.1,-0.0004,0.0,0.05266]
[1779710684598,80.09,77250.74,0.1,-0.00039,0.0,0.05212]
[1779710689631,80.09,77256.87,0.1,-0.00039,0.0,0.05176]
[1779710691000,80.09,77236.54,0.1,-0.0004,0.0,0.05296]
[1779710696681,80.09,77234.46,0.1,-0.0004,0.0,0.05309]
[1779710701717,80.09,77234.25,0.1,-0.0004,0.0,0.0531]
[1779710706751,80.09,77236.15,0.1,-0.0004,0.0,0.05299]
[1779710711794,80.09,77233.27,0.1,-0.0004,0.0,0.05316]
[1779710718842,80.09,77237.71,0.1,-0.0004,0.0,0.05289]
[1779710723882,80.09,77239.53,0.1,-0.0004,0.0,0.05279]
[1779710728912,80.09,77242.42,0.1,-0.0004,0.0,0.05261]
[1779710733947,80.09,77243.46,0.1,-0.00039,0.0,0.05229]
[1779710738985,80.09,77251.03,0.1,-0.00039,0.0,0.05184]
[1779710744019,80.09,77253.1,0.1,-0.00039,0.0,0.05172]
[1779710749054,80.09,77253.58,0.1,-0.00039,0.0,0.05169]
[1779710754089,80.09,77267.26,0.1,-0.00038,0.0,0.0509]
[1779710757113,80.09,77274.0,0.1,-0.00038,0.0,0.05052]
[1779710762147,80.09,77270.18,0.1,-0.00038,0.0,0.05073]
[1779710767184,80.09,77266.03,0.1,-0.00038,0.0,0.05097]
[1779710772217,80.09,77270.25,0.1,-0.00038,0.0,0.05073]
[1779710779266,80.09,77271.21,0.1,-0.00038,0.0,0.05068]
[1779710784302,80.09,77271.65,0.1,-0.00038,0.0,0.05065]
[1779710789339,80.09,77273.17,0.1,-0.00038,0.0,0.05056]
[1779710794372,80.09,77271.94,0.1,-0.00038,0.0,0.05038]
[1779710799407,80.09,77272.52,0.1,-0.00038,0.0,0.05034]
[1779710804443,80.09,77276.53,0.1,-0.00038,0.0,0.05011]
[1779710809478,80.09,77277.25,0.1,-0.00037,0.0,0.05007]
[1779710816882,80.09,77277.19,0.1,-0.00037,0.0,0.05008]
[1779710823573,80.09,77277.19,0.1,-0.00037,0.0,0.05008]
[1779710828611,80.09,77277.94,0.1,-0.00037,0.0,0.05003]
[1779710833646,80.09,77276.42,0.1,-0.00038,0.0,0.05012]
[1779710838681,80.09,77277.28,0.1,-0.00037,0.0,0.05007]
[1779710844723,80.09,77276.98,0.1,-0.00037,0.0,0.05009]
[1779710850765,80.09,77277.22,0.1,-0.00037,0.0,0.05008]
[1779710855800,80.09,77276.55,0.1,-0.00037,0.0,0.04986]
[1779710860836,80.09,77276.83,0.1,-0.00037,0.0,0.04984]
[1779710862852,80.09,77269.94,0.1,-0.00038,0.0,0.05023]
[1779710864864,80.09,77259.22,0.1,-0.00038,0.0,0.05084]
[1779710869899,80.09,77259.81,0.1,-0.00038,0.0,0.05081]
[1779710874938,80.09,77258.91,0.1,-0.00038,0.0,0.05086]
[1779710879969,80.09,77258.75,0.1,-0.00038,0.0,0.05087]
[1779710885015,80.09,77249.48,0.1,-0.00039,0.0,0.05141]
[1779710886011,80.09,77240.02,0.1,-0.00039,0.0,0.05196]
[1779710891047,80.09,77243.41,0.1,-0.00039,0.0,0.05176]
[1779710898097,80.09,77245.74,0.1,-0.00039,0.0,0.05162]
[1779710903140,80.09,77246.05,0.1,-0.00039,0.0,0.0516]
[1779710910181,80.09,77246.28,0.1,-0.00039,0.0,0.05159]
[1779710911188,80.09,77246.64,0.1,-0.00039,0.0,0.05131]
[1779710916224,80.09,77247.12,0.1,-0.00038,0.0,0.05128]
[1779710923273,80.09,77247.25,0.1,-0.00038,0.0,0.05127]
[1779710928310,80.09,77247.14,0.1,-0.00038,0.0,0.05128]
[1779710934352,80.09,77247.63,0.1,-0.00038,0.0,0.05125]
[1779710939388,80.09,77247.58,0.1,-0.00038,0.0,0.05125]
[1779710944423,80.09,77248.72,0.1,-0.00038,0.0,0.05119]
[1779710945432,80.09,77255.2,0.1,-0.00038,0.0,0.05081]
[1779710950464,80.09,77253.77,0.1,-0.00038,0.0,0.0509]
[1779710957515,80.09,77249.48,0.1,-0.00038,0.0,0.05114]
[1779710962549,80.09,77248.35,0.1,-0.00038,0.0,0.05121]
[1779710967959,80.09,77248.78,0.1,-0.00038,0.0,0.05118]
[1779710973626,80.09,77242.95,0.1,-0.00038,0.0,0.05126]
[1779710978662,80.09,77242.94,0.1,-0.00038,0.0,0.05126]
[1779710983696,80.09,77248.21,0.1,-0.00038,0.0,0.05096]
[1779710988731,80.09,77247.6,0.1,-0.00038,0.0,0.05099]
[1779710993767,80.09,77247.62,0.1,-0.00038,0.0,0.05099]
[1779710998801,80.09,77246.97,0.1,-0.00038,0.0,0.05103]
[1779711003837,80.09,77247.74,0.1,-0.00038,0.0,0.05098]
[1779711008870,80.09,77248.34,0.1,-0.00038,0.0,0.05095]
[1779711013907,80.09,77244.98,0.1,-0.00038,0.0,0.05114]
[1779711018942,80.09,77245.12,0.1,-0.00038,0.0,0.05113]
[1779711023977,80.09,77245.01,0.1,-0.00038,0.0,0.05114]
[1779711033041,80.09,77244.7,0.1,-0.00038,0.0,0.0509]
[1779711038449,80.09,77244.87,0.1,-0.00038,0.0,0.05089]
[1779711045125,80.09,77244.14,0.1,-0.00038,0.0,0.05093]
[1779711050160,80.09,77245.0,0.1,-0.00038,0.0,0.05088]
[1779711055194,80.09,77244.82,0.1,-0.00038,0.0,0.05089]
[1779711060230,80.09,77246.64,0.1,-0.00038,0.0,0.05078]
[1779711067279,80.09,77246.09,0.1,-0.00038,0.0,0.05082]
[1779711072314,80.09,77246.13,0.1,-0.00038,0.0,0.05081]
[1779711077350,80.09,77245.75,0.1,-0.00038,0.0,0.05084]
[1779711082385,80.09,77243.49,0.1,-0.00038,0.0,0.05097]
[1779711087420,80.09,77246.46,0.1,-0.00038,0.0,0.05079]
[1779711091448,80.09,77253.47,0.1,-0.00038,0.0,0.05014]
[1779711096485,80.09,77258.01,0.1,-0.00037,0.0,0.04988]
[1779711101518,80.09,77261.44,0.1,-0.00037,0.0,0.04968]
[1779711106556,80.09,77265.86,0.1,-0.00037,0.0,0.04944]
[1779711112595,80.09,77269.54,0.1,-0.00037,0.0,0.04923]
[1779711117630,80.09,77271.62,0.1,-0.00037,0.0,0.04911]
[1779711123672,80.09,77271.89,0.1,-0.00037,0.0,0.0491]
[1779711128707,80.09,77277.92,0.1,-0.00036,0.0,0.04876]
[1779711133741,80.09,77280.18,0.1,-0.00036,0.0,0.04864]
[1779711139153,80.09,77279.45,0.1,-0.00036,0.0,0.04868]
[1779711144819,80.09,77278.97,0.1,-0.00036,0.0,0.04871]
[1779711149854,80.09,77279.04,0.1,-0.00036,0.0,0.0487]
[1779711154889,80.09,77277.96,0.1,-0.00036,0.0,0.04851]
[1779711159924,80.09,77276.94,0.1,-0.00036,0.0,0.04857]
[1779711163952,80.09,77286.23,0.1,-0.00036,0.0,0.04806]
[1779711169363,80.09,77286.44,0.1,-0.00036,0.0,0.04805]
[1779711175030,80.09,77289.3,0.1,-0.00036,0.0,0.04789]
[1779711181073,80.09,77291.53,0.1,-0.00036,0.0,0.04777]
[1779711186106,80.09,77291.67,0.1,-0.00036,0.0,0.04776]
[1779711192149,80.09,77292.65,0.1,-0.00036,0.0,0.04771]
[1779711197184,80.09,77293.07,0.1,-0.00036,0.0,0.04768]
[1779711202219,80.09,77285.14,0.1,-0.00036,0.0,0.04812]
[1779711207254,80.09,77281.71,0.1,-0.00036,0.0,0.0483]
[1779711212289,80.09,77280.64,0.1,-0.00036,0.0,0.04811]
[1779711217324,80.09,77280.29,0.1,-0.00036,0.0,0.04813]
[1779711222359,80.09,77278.26,0.1,-0.00036,0.0,0.04824]
[1779711227394,80.09,77277.87,0.1,-0.00036,0.0,0.04826]
[1779711232429,80.09,77278.28,0.1,-0.00036,0.0,0.04824]
[1779711237465,80.09,77278.24,0.1,-0.00036,0.0,0.04824]
[1779711239479,80.09,77287.81,0.1,-0.00036,0.0,0.04772]
[1779711244514,80.09,77288.55,0.1,-0.00036,0.0,0.04768]
[1779711249550,80.09,77288.43,0.1,-0.00036,0.0,0.04769]
[1779711254585,80.09,77287.72,0.1,-0.00036,0.0,0.04773]
[1779711260625,80.09,77287.56,0.1,-0.00036,0.0,0.04774]
[1779711265661,80.09,77285.73,0.1,-0.00036,0.0,0.04784]
[1779711271703,80.09,77285.61,0.1,-0.00036,0.0,0.04759]
[1779711276737,80.09,77281.15,0.1,-0.00036,0.0,0.04784]
[1779711281773,80.09,77281.4,0.1,-0.00036,0.0,0.04782]
[1779711286815,80.09,77281.94,0.1,-0.00036,0.0,0.04779]
[1779711291847,80.09,77281.32,0.1,-0.00036,0.0,0.04783]
[1779711296883,80.09,77281.48,0.1,-0.00036,0.0,0.04782]
[1779711301917,80.09,77280.79,0.1,-0.00036,0.0,0.04786]
[1779711306952,80.09,77277.09,0.1,-0.00036,0.0,0.04806]
[1779711311987,80.09,77279.55,0.1,-0.00036,0.0,0.04792]
[1779711314002,80.09,77289.27,0.1,-0.00035,0.0,0.0474]
[1779711316018,80.09,77282.62,0.1,-0.00036,0.0,0.04776]
[1779711321052,80.09,77278.52,0.1,-0.00036,0.0,0.04798]
[1779711329109,80.09,77278.88,0.1,-0.00036,0.0,0.04796]
[1779711334144,80.09,77276.09,0.1,-0.00036,0.0,0.04786]
[1779711339179,80.09,77276.04,0.1,-0.00036,0.0,0.04787]
[1779711346228,80.09,77276.45,0.1,-0.00036,0.0,0.04784]
[1779711351263,80.09,77277.88,0.1,-0.00036,0.0,0.04777]
[1779711357305,80.09,77277.98,0.1,-0.00036,0.0,0.04776]
[1779711362339,80.09,77279.44,0.1,-0.00036,0.0,0.04768]
[1779711367375,80.09,77281.12,0.1,-0.00036,0.0,0.04759]
[1779711373416,80.09,77281.03,0.1,-0.00036,0.0,0.04759]
[1779711378453,80.09,77281.33,0.1,-0.00036,0.0,0.04758]
[1779711379459,80.09,77288.82,0.1,-0.00035,0.0,0.04717]
[1779711385501,80.09,77289.66,0.1,-0.00035,0.0,0.04713]
[1779711390908,80.09,77294.83,0.1,-0.00035,0.0,0.04685]
[1779711393558,80.09,77295.81,0.1,-0.00035,0.0,0.04656]
[1779711395571,80.09,77287.22,0.1,-0.00035,0.0,0.04701]
[1779711400988,80.09,77290.42,0.1,-0.00035,0.0,0.04684]
[1779711406648,80.09,77292.85,0.1,-0.00035,0.0,0.04671]
[1779711413697,80.09,77293.77,0.1,-0.00035,0.0,0.04666]
[1779711418733,80.09,77295.38,0.1,-0.00035,0.0,0.04658]
[1779711423770,80.09,77298.7,0.1,-0.00035,0.0,0.0464]
[1779711429813,80.09,77299.83,0.1,-0.00035,0.0,0.04634]
[1779711434850,80.09,77299.59,0.1,-0.00035,0.0,0.04635]
[1779711439883,80.09,77296.7,0.1,-0.00035,0.0,0.04651]
[1779711444919,80.09,77294.04,0.1,-0.00035,0.0,0.04665]
[1779711449953,80.09,77290.35,0.1,-0.00035,0.0,0.04685]
[1779711451968,80.09,77290.65,0.1,-0.00035,0.0,0.04659]
[1779711457003,80.09,77290.13,0.1,-0.00035,0.0,0.04661]
[1779711462041,80.09,77291.86,0.1,-0.00035,0.0,0.04652]
[1779711466087,80.09,77272.89,0.1,-0.00036,0.0,0.04754]
[1779711468101,80.09,77261.87,0.1,-0.00036,0.0,0.04814]
[1779711473136,80.09,77262.66,0.1,-0.00036,0.0,0.0481]
[1779711481550,80.09,77262.34,0.1,-0.00036,0.0,0.04811]
[1779711487235,80.09,77263.06,0.1,-0.00036,0.0,0.04808]
[1779711495290,80.09,77263.23,0.1,-0.00036,0.0,0.04807]
[1779711501691,80.09,77262.01,0.1,-0.00036,0.0,0.04813]
[1779711507374,80.09,77261.75,0.1,-0.00036,0.0,0.04815]
[1779711513416,80.09,77258.46,0.1,-0.00036,0.0,0.04808]
[1779711521830,80.09,77255.13,0.1,-0.00036,0.0,0.04826]
[1779711530540,80.09,77252.5,0.1,-0.00036,0.0,0.0484]
[1779711537588,80.09,77251.89,0.1,-0.00036,0.0,0.04844]
[1779711541974,80.09,77259.32,0.1,-0.00036,0.0,0.04803]
[1779711547659,80.09,77265.56,0.1,-0.00036,0.0,0.04769]
[1779711552694,80.09,77266.68,0.1,-0.00036,0.0,0.04763]
[1779711557729,80.09,77267.62,0.1,-0.00036,0.0,0.04758]
[1779711562765,80.09,77268.44,0.1,-0.00036,0.0,0.04753]
[1779711572183,80.09,77268.33,0.1,-0.00035,0.0,0.04729]
[1779711577870,80.09,77268.89,0.1,-0.00035,0.0,0.04726]
[1779711582905,80.09,77269.23,0.1,-0.00035,0.0,0.04724]
[1779711587940,80.09,77269.2,0.1,-0.00035,0.0,0.04724]
[1779711591967,80.09,77276.49,0.1,-0.00035,0.0,0.04685]
[1779711597004,80.09,77279.04,0.1,-0.00035,0.0,0.04672]
[1779711602040,80.09,77283.82,0.1,-0.00035,0.0,0.04646]
[1779711607077,80.09,77288.13,0.1,-0.00035,0.0,0.04623]
[1779711612111,80.09,77287.88,0.1,-0.00035,0.0,0.04625]
[1779711617146,80.09,77286.35,0.1,-0.00035,0.0,0.04633]
[1779711622181,80.09,77287.15,0.1,-0.00035,0.0,0.04629]
[1779711627216,80.09,77285.99,0.1,-0.00035,0.0,0.04635]
[1779711632605,80.09,77285.36,0.1,-0.00035,0.0,0.04614]
[1779711638292,80.09,77281.41,0.1,-0.00035,0.0,0.04635]
[1779711644335,80.09,77281.92,0.1,-0.00035,0.0,0.04632]
[1779711649370,80.09,77282.83,0.1,-0.00035,0.0,0.04627]
[1779711654404,80.09,77279.59,0.1,-0.00035,0.0,0.04644]
[1779711659440,80.09,77278.35,0.1,-0.00035,0.0,0.04651]
[1779711664476,80.09,77278.98,0.1,-0.00035,0.0,0.04648]
[1779711669512,80.09,77279.63,0.1,-0.00035,0.0,0.04644]
[1779711675554,80.09,77281.31,0.1,-0.00035,0.0,0.04635]
[1779711680590,80.09,77280.39,0.1,-0.00035,0.0,0.0464]
[1779711685624,80.09,77280.74,0.1,-0.00035,0.0,0.04638]
[1779711687282,80.09,77280.74,0.1,-0.00035,0.0,0.04638]
[1779711687322,80.09,77280.97,0.1,-0.00035,0.0,0.04637]
[1779711693031,80.09,77281.74,0.1,-0.00035,0.0,0.04609]
[1779711698715,80.09,77281.33,0.1,-0.00035,0.0,0.04611]
[1779711703750,80.09,77280.38,0.1,-0.00035,0.0,0.04616]
[1779711708785,80.09,77279.58,0.1,-0.00035,0.0,0.0462]
[1779711714828,80.09,77278.41,0.1,-0.00035,0.0,0.04626]
[1779711719868,80.09,77272.61,0.1,-0.00035,0.0,0.04657]
[1779711724904,80.09,77258.63,0.1,-0.00036,0.0,0.04732]
[1779711729940,80.09,77258.5,0.1,-0.00036,0.0,0.04733]
[1779711734974,80.09,77259.55,0.1,-0.00035,0.0,0.04727]
[1779711740010,80.09,77260.99,0.1,-0.00035,0.0,0.04719]
[1779711744134,80.09,77262.34,0.1,-0.00035,0.0,0.04712]
[1779711744235,80.09,77262.77,0.1,-0.00035,0.0,0.0471]
[1779711746053,80.09,77254.22,0.1,-0.00036,0.0,0.04756]
[1779711751092,80.09,77247.52,0.1,-0.00036,0.0,0.04768]
[1779711753102,80.09,77239.61,0.1,-0.00036,0.0,0.04811]
[1779711758150,80.09,77241.3,0.1,-0.00036,0.0,0.04802]
[1779711763187,80.09,77241.68,0.1,-0.00036,0.0,0.04799]
[1779711768219,80.09,77245.81,0.1,-0.00036,0.0,0.04777]
[1779711773255,80.09,77245.22,0.1,-0.00036,0.0,0.0478]
[1779711778290,80.09,77246.52,0.1,-0.00036,0.0,0.04773]
[1779711783326,80.09,77251.86,0.1,-0.00036,0.0,0.04744]
[1779711786346,80.09,77259.77,0.1,-0.00035,0.0,0.04701]
[1779711791382,80.09,77258.3,0.1,-0.00035,0.0,0.04709]
[1779711796417,80.09,77254.39,0.1,-0.00036,0.0,0.0473]
[1779711802458,80.09,77254.12,0.1,-0.00036,0.0,0.04732]
[1779711807495,80.09,77253.97,0.1,-0.00036,0.0,0.04732]
[1779711813884,80.09,77251.46,0.1,-0.00035,0.0,0.04721]
[1779711819887,80.09,77251.46,0.1,-0.00035,0.0,0.04721]
[1779711819918,80.09,77252.13,0.1,-0.00035,0.0,0.04718]
[1779711821610,80.09,77284.64,0.1,-0.00034,0.0,0.04545]
[1779711825638,80.09,77312.67,0.1,-0.00033,0.0,0.04401]
[1779711831327,80.09,77295.3,0.1,-0.00034,0.0,0.0449]
[1779711831344,80.09,77295.06,0.1,-0.00034,0.0,0.04491]
[1779711836716,80.09,77293.46,0.1,-0.00034,0.0,0.04499]
[1779711841753,80.09,77294.15,0.1,-0.00034,0.0,0.04496]
[1779711846785,80.09,77301.25,0.1,-0.00033,0.0,0.04459]
[1779711851831,80.09,77301.44,0.1,-0.00033,0.0,0.04458]
[1779711856858,80.09,77301.15,0.1,-0.00033,0.0,0.0446]
[1779711862897,80.09,77301.18,0.1,-0.00033,0.0,0.0446]
[1779711864242,80.09,77281.39,0.1,-0.00034,0.0,0.04562]
[1779711869947,80.09,77280.06,0.1,-0.00034,0.0,0.04569]
[1779711875989,80.09,77279.62,0.1,-0.00034,0.0,0.04547]
[1779711884385,80.09,77280.69,0.1,-0.00034,0.0,0.04542]
[1779711890145,80.09,77281.31,0.1,-0.00034,0.0,0.04539]
[1779711890193,80.09,77300.08,0.1,-0.00033,0.0,0.04442]
[1779711892856,80.09,77305.28,0.1,-0.00033,0.0,0.04415]
[1779711893124,80.09,77302.76,0.1,-0.00033,0.0,0.04428]
[1779711898157,80.09,77302.68,0.1,-0.00033,0.0,0.04428]
[1779711903196,80.09,77301.58,0.1,-0.00033,0.0,0.04434]
[1779711904526,80.09,77309.26,0.1,-0.00033,0.0,0.04395]
[1779711910242,80.09,77319.65,0.1,-0.00032,0.0,0.04343]
[1779711915289,80.09,77321.5,0.1,-0.00032,0.0,0.04334]
[1779711920323,80.09,77325.56,0.1,-0.00032,0.0,0.04313]
[1779711925360,80.09,77325.55,0.1,-0.00032,0.0,0.04313]
[1779711930395,80.09,77326.96,0.1,-0.00032,0.0,0.04306]
[1779711931402,80.09,77327.14,0.1,-0.00032,0.0,0.04283]
[1779711936437,80.09,77324.14,0.1,-0.00032,0.0,0.04297]
[1779711941472,80.09,77321.95,0.1,-0.00032,0.0,0.04308]
[1779711946513,80.09,77320.26,0.1,-0.00032,0.0,0.04317]
[1779711949533,80.09,77313.32,0.1,-0.00032,0.0,0.04351]
[1779711954567,80.09,77313.43,0.1,-0.00032,0.0,0.04351]
[1779711959602,80.09,77314.11,0.1,-0.00032,0.0,0.04347]
[1779711964946,80.09,77314.04,0.1,-0.00032,0.0,0.04348]
[1779711971686,80.09,77314.33,0.1,-0.00032,0.0,0.04346]
[1779711975017,80.09,77302.8,0.1,-0.00033,0.0,0.04404]
[1779711981756,80.09,77303.31,0.1,-0.00033,0.0,0.04402]
[1779711986791,80.09,77302.03,0.1,-0.00033,0.0,0.04408]
[1779711991826,80.09,77302.41,0.1,-0.00033,0.0,0.04383]
[1779711996861,80.09,77302.55,0.1,-0.00033,0.0,0.04382]
[1779712001895,80.09,77301.16,0.1,-0.00033,0.0,0.04389]
[1779712006931,80.09,77303.45,0.1,-0.00033,0.0,0.04378]
[1779712009952,80.09,77310.56,0.1,-0.00032,0.0,0.04342]
[1779712015310,80.09,77309.63,0.1,-0.00032,0.0,0.04347]
[1779712021039,80.09,77308.19,0.1,-0.00033,0.0,0.04354]
[1779712026073,80.09,77311.38,0.1,-0.00032,0.0,0.04338]
[1779712027081,80.09,77330.46,0.1,-0.00032,0.0,0.04243]
[1779712029095,80.09,77323.78,0.1,-0.00032,0.0,0.04276]
[1779712034130,80.09,77322.26,0.1,-0.00032,0.0,0.04284]
[1779712039165,80.09,77321.14,0.1,-0.00032,0.0,0.04289]
[1779712042186,80.09,77314.1,0.1,-0.00032,0.0,0.04324]
[1779712047221,80.09,77315.7,0.1,-0.00032,0.0,0.04316]
[1779712051249,80.09,77317.7,0.1,-0.00032,0.0,0.04283]
[1779712056285,80.09,77316.48,0.1,-0.00032,0.0,0.0429]
[1779712061321,80.09,77316.28,0.1,-0.00032,0.0,0.04291]
[1779712066359,80.09,77314.78,0.1,-0.00032,0.0,0.04298]
[1779712071394,80.09,77315.1,0.1,-0.00032,0.0,0.04296]
[1779712076429,80.09,77316.12,0.1,-0.00032,0.0,0.04291]
[1779712081465,80.09,77315.31,0.1,-0.00032,0.0,0.04295]
[1779712086498,80.09,77316.71,0.1,-0.00032,0.0,0.04288]
[1779712091540,80.09,77318.43,0.1,-0.00032,0.0,0.0428]
[1779712096574,80.09,77321.05,0.1,-0.00032,0.0,0.04267]
[1779712101611,80.09,77320.47,0.1,-0.00032,0.0,0.0427]
[1779712106645,80.09,77322.93,0.1,-0.00032,0.0,0.04258]
[1779712111681,80.09,77330.66,0.1,-0.00031,0.0,0.04197]
[1779712116721,80.09,77329.95,0.1,-0.00031,0.0,0.04201]
[1779712121751,80.09,77337.54,0.1,-0.00031,0.0,0.04164]
[1779712126789,80.09,77337.95,0.1,-0.00031,0.0,0.04162]
[1779712131822,80.09,77337.55,0.1,-0.00031,0.0,0.04164]
[1779712136857,80.09,77336.12,0.1,-0.00031,0.0,0.04171]
[1779712141892,80.09,77335.69,0.1,-0.00031,0.0,0.04173]
[1779712146927,80.09,77332.25,0.1,-0.00031,0.0,0.0419]
[1779712147934,80.09,77315.43,0.1,-0.00032,0.0,0.04272]
[1779712152970,80.09,77309.58,0.1,-0.00032,0.0,0.04301]
[1779712158005,80.09,77311.34,0.1,-0.00032,0.0,0.04292]
[1779712163041,80.09,77313.27,0.1,-0.00032,0.0,0.04282]
[1779712168075,80.09,77314.7,0.1,-0.00032,0.0,0.04275]
[1779712171097,80.09,77315.5,0.1,-0.00032,0.0,0.04249]
[1779712176433,80.09,77317.24,0.1,-0.00032,0.0,0.0424]
[1779712182175,80.09,77317.39,0.1,-0.00032,0.0,0.04239]
[1779712188214,80.09,77318.01,0.1,-0.00032,0.0,0.04236]
[1779712193252,80.09,77322.88,0.1,-0.00031,0.0,0.04213]
[1779712198286,80.09,77327.05,0.1,-0.00031,0.0,0.04192]
[1779712203321,80.09,77325.55,0.1,-0.00031,0.0,0.042]
[1779712209362,80.09,77320.52,0.1,-0.00032,0.0,0.04224]
[1779712214397,80.09,77321.23,0.1,-0.00031,0.0,0.04221]
[1779712219432,80.09,77328.61,0.1,-0.00031,0.0,0.04185]
[1779712224467,80.09,77329.03,0.1,-0.00031,0.0,0.04183]
[1779712229504,80.09,77330.8,0.1,-0.00031,0.0,0.04174]
[1779712231516,80.09,77334.33,0.1,-0.00031,0.0,0.04135]
[1779712236863,80.09,77335.42,0.1,-0.00031,0.0,0.0413]
[1779712244614,80.09,77335.79,0.1,-0.00031,0.0,0.04128]
[1779712249649,80.09,77334.07,0.1,-0.00031,0.0,0.04136]
[1779712254683,80.09,77334.83,0.1,-0.00031,0.0,0.04132]
[1779712259720,80.09,77335.8,0.1,-0.00031,0.0,0.04128]
[1779712264754,80.09,77336.8,0.1,-0.00031,0.0,0.04123]
[1779712272819,80.09,77337.18,0.1,-0.00031,0.0,0.04121]
[1779712277855,80.09,77340.99,0.1,-0.00031,0.0,0.04103]
[1779712282893,80.09,77341.6,0.1,-0.00031,0.0,0.041]
[1779712289945,80.09,77342.07,0.1,-0.00031,0.0,0.04098]
[1779712291958,80.09,77344.53,0.1,-0.0003,0.0,0.04064]
[1779712294986,80.09,77327.58,0.1,-0.00031,0.0,0.04145]
[1779712300038,80.09,77323.36,0.1,-0.00031,0.0,0.04165]
[1779712305072,80.09,77321.35,0.1,-0.00031,0.0,0.04175]
[1779712310107,80.09,77328.19,0.1,-0.00031,0.0,0.04142]
[1779712315149,80.09,77328.74,0.1,-0.00031,0.0,0.04139]
[1779712320183,80.09,77328.96,0.1,-0.00031,0.0,0.04138]
[1779712325220,80.09,77324.83,0.1,-0.00031,0.0,0.04158]
[1779712330254,80.09,77325.91,0.1,-0.00031,0.0,0.04153]
[1779712335289,80.09,77322.86,0.1,-0.00031,0.0,0.04168]
[1779712340325,80.09,77321.78,0.1,-0.00031,0.0,0.04173]
[1779712345362,80.09,77321.82,0.1,-0.00031,0.0,0.04173]
[1779712350397,80.09,77322.44,0.1,-0.00031,0.0,0.0417]
[1779712355432,80.09,77321.73,0.1,-0.00031,0.0,0.04151]
[1779712360467,80.09,77322.33,0.1,-0.00031,0.0,0.04148]
[1779712365502,80.09,77321.7,0.1,-0.00031,0.0,0.04151]
[1779712371546,80.09,77322.7,0.1,-0.00031,0.0,0.04146]
[1779712376579,80.09,77321.97,0.1,-0.00031,0.0,0.04149]
[1779712381615,80.09,77322.03,0.1,-0.00031,0.0,0.04149]
[1779712386652,80.09,77322.19,0.1,-0.00031,0.0,0.04148]
[1779712394706,80.09,77321.97,0.1,-0.00031,0.0,0.04149]
[1779712396288,80.09,77322.08,0.1,-0.00031,0.0,0.04149]
[1779712396722,80.09,77321.91,0.1,-0.00031,0.0,0.0415]
[1779712398452,80.09,77301.24,0.1,-0.00032,0.0,0.0425]
[1779712398735,80.09,77301.24,0.1,-0.00032,0.0,0.0425]
[1779712403770,80.09,77302.6,0.1,-0.00032,0.0,0.04244]
[1779712409812,80.09,77303.82,0.1,-0.00032,0.0,0.04238]
[1779712411826,80.09,77305.09,0.1,-0.00031,0.0,0.04209]
[1779712414266,80.09,77305.09,0.1,-0.00031,0.0,0.04209]
[1779712414847,80.09,77305.31,0.1,-0.00031,0.0,0.04208]
[1779712419886,80.09,77307.03,0.1,-0.00031,0.0,0.04199]
[1779712422905,80.09,77298.48,0.1,-0.00032,0.0,0.04241]
[1779712427941,80.09,77297.03,0.1,-0.00032,0.0,0.04248]
[1779712433981,80.09,77296.49,0.1,-0.00032,0.0,0.04251]
[1779712437004,80.09,77305.48,0.1,-0.00031,0.0,0.04207]
[1779712442040,80.09,77308.49,0.1,-0.00031,0.0,0.04192]
[1779712449092,80.09,77312.3,0.1,-0.00031,0.0,0.04174]
[1779712454127,80.09,77318.34,0.1,-0.00031,0.0,0.04145]
[1779712460169,80.09,77317.75,0.1,-0.00031,0.0,0.04147]
[1779712465204,80.09,77315.8,0.1,-0.00031,0.0,0.04157]
[1779712472253,80.09,77316.34,0.1,-0.00031,0.0,0.04132]
[1779712477288,80.09,77315.78,0.1,-0.00031,0.0,0.04134]
[1779712478558,80.09,77307.0,0.1,-0.00031,0.0,0.04177]
[1779712484337,80.09,77306.98,0.1,-0.00031,0.0,0.04177]
[1779712489372,80.09,77308.59,0.1,-0.00031,0.0,0.04169]
[1779712494407,80.09,77310.14,0.1,-0.00031,0.0,0.04162]
[1779712499441,80.09,77311.26,0.1,-0.00031,0.0,0.04156]
[1779712504476,80.09,77311.97,0.1,-0.00031,0.0,0.04153]
[1779712510519,80.09,77310.85,0.1,-0.00031,0.0,0.04158]
[1779712515554,80.09,77311.68,0.1,-0.00031,0.0,0.04154]
[1779712520589,80.09,77312.25,0.1,-0.00031,0.0,0.04151]
[1779712525626,80.09,77312.63,0.1,-0.00031,0.0,0.0415]
[1779712530661,80.09,77320.45,0.1,-0.00031,0.0,0.04112]
[1779712535695,80.09,77320.39,0.1,-0.00031,0.0,0.0409]
[1779712541737,80.09,77320.64,0.1,-0.00031,0.0,0.04089]
[1779712546774,80.09,77320.86,0.1,-0.00031,0.0,0.04088]
[1779712552815,80.09,77319.73,0.1,-0.00031,0.0,0.04093]
[1779712557852,80.09,77321.0,0.1,-0.00031,0.0,0.04087]
[1779712562885,80.09,77319.91,0.1,-0.00031,0.0,0.04092]
[1779712569191,80.09,77318.79,0.1,-0.00031,0.0,0.04098]
[1779712575978,80.09,77318.46,0.1,-0.00031,0.0,0.04099]
[1779712581013,80.09,77325.1,0.1,-0.0003,0.0,0.04068]
[1779712586049,80.09,77324.71,0.1,-0.0003,0.0,0.0407]
[1779712591083,80.09,77325.64,0.1,-0.0003,0.0,0.04043]
[1779712596119,80.09,77326.06,0.1,-0.0003,0.0,0.04041]
[1779712601156,80.09,77327.92,0.1,-0.0003,0.0,0.04033]
[1779712606193,80.09,77322.0,0.1,-0.0003,0.0,0.0406]
[1779712612240,80.09,77322.04,0.1,-0.0003,0.0,0.0406]
[1779712617273,80.09,77323.4,0.1,-0.0003,0.0,0.04054]
[1779712622309,80.09,77331.06,0.1,-0.0003,0.0,0.04018]
[1779712628351,80.09,77332.44,0.1,-0.0003,0.0,0.04011]
[1779712633387,80.09,77330.71,0.1,-0.0003,0.0,0.04019]
[1779712638421,80.09,77329.13,0.1,-0.0003,0.0,0.04027]
[1779712643456,80.09,77327.61,0.1,-0.0003,0.0,0.04034]
[1779712648490,80.09,77327.82,0.1,-0.0003,0.0,0.04033]
[1779712653526,80.09,77327.18,0.1,-0.0003,0.0,0.04014]
[1779712658561,80.09,77323.57,0.1,-0.0003,0.0,0.04031]
[1779712664604,80.09,77322.64,0.1,-0.0003,0.0,0.04035]
[1779712669908,80.09,77323.38,0.1,-0.0003,0.0,0.04032]
[1779712675680,80.09,77323.54,0.1,-0.0003,0.0,0.04031]
[1779712681722,80.09,77323.64,0.1,-0.0003,0.0,0.04031]
[1779712686758,80.09,77322.53,0.1,-0.0003,0.0,0.04036]
[1779712687764,80.09,77309.82,0.1,-0.00031,0.0,0.04096]
[1779712692799,80.09,77305.43,0.1,-0.00031,0.0,0.04117]
[1779712698843,80.09,77303.56,0.1,-0.00031,0.0,0.04126]
[1779712703879,80.09,77300.53,0.1,-0.00031,0.0,0.04141]
[1779712708912,80.09,77299.5,0.1,-0.00031,0.0,0.04146]
[1779712710193,80.09,77287.38,0.1,-0.00031,0.0,0.04204]
[1779712715960,80.09,77283.34,0.1,-0.00031,0.0,0.04201]
[1779712720995,80.09,77284.05,0.1,-0.00031,0.0,0.04198]
[1779712726031,80.09,77283.73,0.1,-0.00031,0.0,0.042]
[1779712731068,80.09,77285.46,0.1,-0.00031,0.0,0.04191]
[1779712736104,80.09,77288.21,0.1,-0.00031,0.0,0.04178]
[1779712741139,80.09,77292.02,0.1,-0.00031,0.0,0.04159]
[1779712747181,80.09,77293.5,0.1,-0.00031,0.0,0.04152]
[1779712752216,80.09,77293.67,0.1,-0.00031,0.0,0.04151]
[1779712757252,80.09,77294.05,0.1,-0.00031,0.0,0.04149]
[1779712762288,80.09,77295.64,0.1,-0.00031,0.0,0.04142]
[1779712767325,80.09,77295.35,0.1,-0.00031,0.0,0.04143]
[1779712772360,80.09,77287.09,0.1,-0.00031,0.0,0.04161]
[1779712778403,80.09,77287.88,0.1,-0.00031,0.0,0.04157]
[1779712783438,80.09,77284.36,0.1,-0.00031,0.0,0.04174]
[1779712788472,80.09,77284.42,0.1,-0.00031,0.0,0.04174]
[1779712793508,80.09,77284.76,0.1,-0.00031,0.0,0.04172]
[1779712798549,80.09,77285.51,0.1,-0.00031,0.0,0.04168]
[1779712804591,80.09,77291.36,0.1,-0.00031,0.0,0.0414]
[1779712809626,80.09,77290.85,0.1,-0.00031,0.0,0.04142]
[1779712815668,80.09,77290.46,0.1,-0.00031,0.0,0.04144]
[1779712820966,80.09,77289.96,0.1,-0.00031,0.0,0.04147]
[1779712827752,80.09,77289.57,0.1,-0.00031,0.0,0.04149]
[1779712832787,80.09,77287.52,0.1,-0.00031,0.0,0.04136]
[1779712837822,80.09,77287.08,0.1,-0.00031,0.0,0.04138]
[1779712842857,80.09,77291.59,0.1,-0.00031,0.0,0.04116]
[1779712847892,80.09,77292.71,0.1,-0.00031,0.0,0.04111]
[1779712849906,80.09,77282.32,0.1,-0.00031,0.0,0.04161]
[1779712855947,80.09,77279.45,0.1,-0.00031,0.0,0.04175]
[1779712861247,80.09,77278.85,0.1,-0.00031,0.0,0.04178]
[1779712867029,80.09,77278.5,0.1,-0.00031,0.0,0.0418]
[1779712877102,80.09,77277.23,0.1,-0.00031,0.0,0.04186]
[1779712882135,80.09,77276.9,0.1,-0.00031,0.0,0.04187]
[1779712891459,80.09,77276.0,0.1,-0.00031,0.0,0.04169]
[1779712897243,80.09,77274.81,0.1,-0.00031,0.0,0.04175]
[1779712903285,80.09,77273.56,0.1,-0.00031,0.0,0.04181]
[1779712908320,80.09,77273.02,0.1,-0.00031,0.0,0.04184]
[1779712917384,80.09,77272.92,0.1,-0.00031,0.0,0.04184]
[1779712922420,80.09,77272.78,0.1,-0.00031,0.0,0.04185]
[1779712927454,80.09,77273.61,0.1,-0.00031,0.0,0.04181]
[1779712939536,80.09,77273.62,0.1,-0.00031,0.0,0.04181]
[1779712944575,80.09,77274.86,0.1,-0.00031,0.0,0.04175]
[1779712949610,80.09,77277.51,0.1,-0.00031,0.0,0.04162]
[1779712954644,80.09,77276.64,0.1,-0.00031,0.0,0.04143]
[1779712959679,80.09,77276.21,0.1,-0.00031,0.0,0.04146]
[1779712966728,80.09,77277.9,0.1,-0.00031,0.0,0.04137]
[1779712972025,80.09,77276.63,0.1,-0.00031,0.0,0.04144]
[1779712977805,80.09,77277.73,0.1,-0.00031,0.0,0.04138]
[1779712982840,80.09,77277.3,0.1,-0.00031,0.0,0.0414]
[1779712987875,80.09,77276.72,0.1,-0.00031,0.0,0.04143]
[1779712992911,80.09,77276.17,0.1,-0.00031,0.0,0.04146]
[1779712998953,80.09,77275.99,0.1,-0.00031,0.0,0.04147]
[1779713003988,80.09,77276.08,0.1,-0.00031,0.0,0.04146]
[1779713009026,80.09,77275.58,0.1,-0.00031,0.0,0.04149]
[1779713014062,80.09,77276.03,0.1,-0.00031,0.0,0.04124]
[1779713020104,80.09,77274.28,0.1,-0.00031,0.0,0.04132]
[1779713025139,80.09,77272.84,0.1,-0.00031,0.0,0.04139]
[1779713032448,80.09,77273.39,0.1,-0.00031,0.0,0.04137]
[1779713040245,80.09,77272.86,0.1,-0.00031,0.0,0.04139]
[1779713045278,80.09,77273.45,0.1,-0.00031,0.0,0.04136]
[1779713052588,80.09,77275.02,0.1,-0.00031,0.0,0.04129]
[1779713058370,80.09,77274.25,0.1,-0.00031,0.0,0.04132]
[1779713063405,80.09,77274.3,0.1,-0.00031,0.0,0.04132]
[1779713068440,80.09,77274.54,0.1,-0.00031,0.0,0.04131]
[1779713073475,80.09,77274.62,0.1,-0.00031,0.0,0.04108]
[1779713082799,80.09,77273.58,0.1,-0.00031,0.0,0.04113]
[1779713088581,80.09,77273.63,0.1,-0.00031,0.0,0.04113]
[1779713093616,80.09,77274.27,0.1,-0.00031,0.0,0.0411]
[1779713098651,80.09,77274.63,0.1,-0.00031,0.0,0.04108]
[1779713103685,80.09,77274.17,0.1,-0.00031,0.0,0.0411]
[1779713108719,80.09,77274.39,0.1,-0.00031,0.0,0.04109]
[1779713111414,80.09,77274.28,0.1,-0.00031,0.0,0.0411]
[1779713111798,80.09,77270.5,0.1,-0.00031,0.0,0.04128]
[1779713112782,80.09,77231.39,0.1,-0.00033,0.0,0.0432]
[1779713115310,80.09,77224.06,0.1,-0.00033,0.0,0.04357]
[1779713115804,80.09,77231.03,0.1,-0.00033,0.0,0.04322]
[1779713120840,80.09,77239.46,0.1,-0.00032,0.0,0.0428]
[1779713125873,80.09,77238.95,0.1,-0.00032,0.0,0.04283]
[1779713130909,80.09,77238.83,0.1,-0.00032,0.0,0.04283]
[1779713133155,80.09,77245.71,0.1,-0.00032,0.0,0.04226]
[1779713136001,80.09,77260.56,0.1,-0.00031,0.0,0.04154]
[1779713141997,80.09,77257.73,0.1,-0.00031,0.0,0.04167]
[1779713143247,80.09,77244.69,0.1,-0.00032,0.0,0.04231]
[1779713149052,80.09,77244.02,0.1,-0.00032,0.0,0.04234]
[1779713154087,80.09,77244.56,0.1,-0.00032,0.0,0.04232]
[1779713159123,80.09,77246.27,0.1,-0.00032,0.0,0.04223]
[1779713163387,80.09,77256.67,0.1,-0.00031,0.0,0.04172]
[1779713170201,80.09,77251.74,0.1,-0.00032,0.0,0.04196]
[1779713175235,80.09,77250.24,0.1,-0.00032,0.0,0.04204]
[1779713180269,80.09,77250.63,0.1,-0.00032,0.0,0.04202]
[1779713185305,80.09,77250.82,0.1,-0.00032,0.0,0.04201]
[1779713190341,80.09,77250.97,0.1,-0.00032,0.0,0.042]
[1779713195377,80.09,77251.34,0.1,-0.00031,0.0,0.04176]
[1779713201417,80.09,77254.8,0.1,-0.00031,0.0,0.04159]
[1779713206453,80.09,77254.12,0.1,-0.00031,0.0,0.04162]
[1779713211487,80.09,77252.7,0.1,-0.00031,0.0,0.04169]
[1779713213744,80.09,77243.45,0.1,-0.00032,0.0,0.04214]
[1779713219544,80.09,77243.7,0.1,-0.00032,0.0,0.04213]
[1779713224582,80.09,77243.68,0.1,-0.00032,0.0,0.04213]
[1779713229615,80.09,77245.76,0.1,-0.00032,0.0,0.04203]
[1779713231629,80.09,77234.55,0.1,-0.00032,0.0,0.04258]
[1779713236665,80.09,77233.18,0.1,-0.00032,0.0,0.04265]
[1779713238679,80.09,77243.79,0.1,-0.00032,0.0,0.04213]
[1779713243955,80.09,77244.11,0.1,-0.00032,0.0,0.04211]
[1779713249756,80.09,77238.53,0.1,-0.00032,0.0,0.04239]
[1779713255798,80.09,77237.21,0.1,-0.00032,0.0,0.04222]
[1779713260832,80.09,77238.43,0.1,-0.00032,0.0,0.04216]
[1779713265868,80.09,77237.55,0.1,-0.00032,0.0,0.0422]
[1779713270904,80.09,77236.46,0.1,-0.00032,0.0,0.04226]
[1779713275937,80.09,77238.51,0.1,-0.00032,0.0,0.04216]
[1779713280973,80.09,77240.22,0.1,-0.00032,0.0,0.04207]
[1779713286008,80.09,77239.13,0.1,-0.00032,0.0,0.04213]
[1779713292050,80.09,77240.65,0.1,-0.00032,0.0,0.04205]
[1779713297086,80.09,77240.53,0.1,-0.00032,0.0,0.04206]
[1779713301113,80.09,77230.64,0.1,-0.00032,0.0,0.04254]
[1779713307155,80.09,77224.76,0.1,-0.00032,0.0,0.04284]
[1779713312190,80.09,77221.58,0.1,-0.00032,0.0,0.04276]
[1779713318232,80.09,77220.16,0.1,-0.00032,0.0,0.04283]
[1779713323267,80.09,77216.91,0.1,-0.00032,0.0,0.043]
[1779713328302,80.09,77216.88,0.1,-0.00032,0.0,0.043]
[1779713333341,80.09,77213.34,0.1,-0.00033,0.0,0.04318]
[1779713336362,80.09,77222.26,0.1,-0.00032,0.0,0.04273]
[1779713340390,80.09,77230.84,0.1,-0.00032,0.0,0.0423]
[1779713345426,80.09,77237.81,0.1,-0.00032,0.0,0.04196]
[1779713349452,80.09,77246.7,0.1,-0.00031,0.0,0.04153]
[1779713354750,80.09,77250.93,0.1,-0.00031,0.0,0.04132]
[1779713361538,80.09,77252.95,0.1,-0.00031,0.0,0.04123]
[1779713369593,80.09,77254.69,0.1,-0.00031,0.0,0.04114]
[1779713374892,80.09,77256.16,0.1,-0.00031,0.0,0.04085]
[1779713380671,80.09,77258.33,0.1,-0.00031,0.0,0.04074]
[1779713385707,80.09,77259.32,0.1,-0.00031,0.0,0.0407]
[1779713390742,80.09,77261.23,0.1,-0.00031,0.0,0.04061]
[1779713395776,80.09,77262.11,0.1,-0.0003,0.0,0.04056]
[1779713400813,80.09,77261.98,0.1,-0.0003,0.0,0.04057]
[1779713405846,80.09,77262.53,0.1,-0.0003,0.0,0.04054]
[1779713410882,80.09,77263.77,0.1,-0.0003,0.0,0.04048]
[1779713415917,80.09,77263.66,0.1,-0.0003,0.0,0.04049]
[1779713420953,80.09,77257.73,0.1,-0.00031,0.0,0.04077]
[1779713425988,80.09,77256.95,0.1,-0.00031,0.0,0.04081]
[1779713431025,80.09,77251.92,0.1,-0.00031,0.0,0.04083]
[1779713436064,80.09,77252.58,0.1,-0.00031,0.0,0.04079]
[1779713441098,80.09,77255.31,0.1,-0.00031,0.0,0.04066]
[1779713446138,80.09,77258.51,0.1,-0.0003,0.0,0.04051]
[1779713454191,80.09,77258.49,0.1,-0.0003,0.0,0.04051]
[1779713459226,80.09,77258.45,0.1,-0.0003,0.0,0.04051]
[1779713464261,80.09,77258.17,0.1,-0.0003,0.0,0.04053]
[1779713469297,80.09,77258.26,0.1,-0.0003,0.0,0.04052]
[1779713474332,80.09,77258.6,0.1,-0.0003,0.0,0.04051]
[1779713479367,80.09,77258.65,0.1,-0.0003,0.0,0.04051]
[1779713484402,80.09,77257.68,0.1,-0.0003,0.0,0.04055]
[1779713489436,80.09,77256.08,0.1,-0.00031,0.0,0.04063]
[1779713494472,80.09,77258.46,0.1,-0.0003,0.0,0.04029]
[1779713499507,80.09,77263.32,0.1,-0.0003,0.0,0.04006]
[1779713505806,80.09,77263.31,0.1,-0.0003,0.0,0.04006]
[1779713512598,80.09,77263.75,0.1,-0.0003,0.0,0.04004]
[1779713518641,80.09,77262.73,0.1,-0.0003,0.0,0.04009]
[1779713524682,80.09,77262.02,0.1,-0.0003,0.0,0.04012]
[1779713529717,80.09,77269.5,0.1,-0.0003,0.0,0.03977]
[1779713536016,80.09,77271.68,0.1,-0.0003,0.0,0.03967]
[1779713542809,80.09,77271.56,0.1,-0.0003,0.0,0.03968]
[1779713547842,80.09,77273.59,0.1,-0.0003,0.0,0.03958]
[1779713552882,80.09,77274.9,0.1,-0.00029,0.0,0.0393]
[1779713557917,80.09,77278.63,0.1,-0.00029,0.0,0.03913]
[1779713562953,80.09,77279.19,0.1,-0.00029,0.0,0.03911]
[1779713567987,80.09,77277.64,0.1,-0.00029,0.0,0.03918]
[1779713573023,80.09,77278.67,0.1,-0.00029,0.0,0.03913]
[1779713578058,80.09,77279.19,0.1,-0.00029,0.0,0.03911]
[1779713583095,80.09,77282.26,0.1,-0.00029,0.0,0.03897]
[1779713589135,80.09,77284.56,0.1,-0.00029,0.0,0.03886]
[1779713592157,80.09,77294.63,0.1,-0.00029,0.0,0.0384]
[1779713597192,80.09,77300.43,0.1,-0.00029,0.0,0.03814]
[1779713598635,80.09,77300.17,0.1,-0.00029,0.0,0.03815]
[1779713598639,80.09,77299.38,0.1,-0.00029,0.0,0.03819]
[1779713604241,80.09,77295.54,0.1,-0.00029,0.0,0.03836]
[1779713609276,80.09,77290.57,0.1,-0.00029,0.0,0.03859]
[1779713614312,80.09,77288.33,0.1,-0.00029,0.0,0.03847]
[1779713618661,80.09,77282.44,0.1,-0.00029,0.0,0.03874]
[1779713619346,80.09,77282.02,0.1,-0.00029,0.0,0.03876]
[1779713624402,80.09,77280.42,0.1,-0.00029,0.0,0.03883]
[1779713628800,80.09,77279.48,0.1,-0.00029,0.0,0.03888]
[1779713628843,80.09,77280.99,0.1,-0.00029,0.0,0.03881]
[1779713634473,80.09,77284.9,0.1,-0.00029,0.0,0.03863]
[1779713639507,80.09,77288.35,0.1,-0.00029,0.0,0.03847]
[1779713645554,80.09,77289.85,0.1,-0.00029,0.0,0.03841]
[1779713648575,80.09,77302.1,0.1,-0.00028,0.0,0.03785]
[1779713651596,80.09,77314.2,0.1,-0.00028,0.0,0.03732]
[1779713656631,80.09,77319.0,0.1,-0.00028,0.0,0.03711]
[1779713661669,80.09,77322.28,0.1,-0.00028,0.0,0.03696]
[1779713666935,80.09,77316.14,0.1,-0.00028,0.0,0.03723]
[1779713672746,80.09,77316.04,0.1,-0.00028,0.0,0.03703]
[1779713677781,80.09,77316.37,0.1,-0.00028,0.0,0.03702]
[1779713678762,80.09,77316.37,0.1,-0.00028,0.0,0.03702]
[1779713678863,80.09,77317.13,0.1,-0.00028,0.0,0.03698]
[1779713687076,80.09,77317.02,0.1,-0.00028,0.0,0.03699]
[1779713688718,80.09,77317.02,0.1,-0.00028,0.0,0.03699]
[1779713688860,80.09,77316.92,0.1,-0.00028,0.0,0.03699]
[1779713693893,80.09,77317.5,0.1,-0.00028,0.0,0.03697]
[1779713698688,80.09,77318.26,0.1,-0.00028,0.0,0.03693]
[1779713698748,80.09,77318.34,0.1,-0.00028,0.0,0.03693]
[1779713703972,80.09,77321.35,0.1,-0.00027,0.0,0.0368]
[1779713708999,80.09,77323.77,0.1,-0.00027,0.0,0.03669]
[1779713714034,80.09,77323.11,0.1,-0.00027,0.0,0.03672]
[1779713719070,80.09,77329.38,0.1,-0.00027,0.0,0.03645]
[1779713724106,80.09,77330.85,0.1,-0.00027,0.0,0.03639]
[1779713728788,80.09,77333.65,0.1,-0.00027,0.0,0.03627]
[1779713729141,80.09,77333.65,0.1,-0.00027,0.0,0.03627]
[1779713734177,80.09,77334.89,0.1,-0.00027,0.0,0.03601]
[1779713739212,80.09,77338.09,0.1,-0.00027,0.0,0.03587]
[1779713744247,80.09,77344.27,0.1,-0.00027,0.0,0.03561]
[1779713749283,80.09,77345.08,0.1,-0.00027,0.0,0.03558]
[1779713754317,80.09,77345.48,0.1,-0.00027,0.0,0.03556]
[1779713760359,80.09,77344.36,0.1,-0.00027,0.0,0.03561]
[1779713765394,80.09,77344.24,0.1,-0.00027,0.0,0.03561]
[1779713773450,80.09,77345.01,0.1,-0.00027,0.0,0.03558]
[1779713778486,80.09,77343.38,0.1,-0.00027,0.0,0.03565]
[1779713783523,80.09,77343.75,0.1,-0.00027,0.0,0.03563]
[1779713788558,80.09,77344.24,0.1,-0.00027,0.0,0.03561]
[1779713793593,80.09,77338.96,0.1,-0.00027,0.0,0.03564]
[1779713798628,80.09,77335.16,0.1,-0.00027,0.0,0.0358]
[1779713803663,80.09,77337.46,0.1,-0.00027,0.0,0.0357]
[1779713807925,80.09,77350.66,0.1,-0.00026,0.0,0.03514]
[1779713813739,80.09,77350.1,0.1,-0.00026,0.0,0.03517]
[1779713818774,80.09,77352.06,0.1,-0.00026,0.0,0.03509]
[1779713820787,80.09,77360.52,0.1,-0.00026,0.0,0.03474]
[1779713822806,80.09,77352.04,0.1,-0.00026,0.0,0.03509]
[1779713828078,80.09,77346.43,0.1,-0.00026,0.0,0.03532]
[1779713828862,80.09,77346.43,0.1,-0.00026,0.0,0.03532]
[1779713828951,80.09,77345.87,0.1,-0.00026,0.0,0.03535]
[1779713834887,80.09,77347.21,0.1,-0.00026,0.0,0.03529]
[1779713839922,80.09,77347.81,0.1,-0.00026,0.0,0.03526]
[1779713844957,80.09,77347.64,0.1,-0.00026,0.0,0.03527]
[1779713849992,80.09,77344.22,0.1,-0.00026,0.0,0.03541]
[1779713855027,80.09,77344.85,0.1,-0.00026,0.0,0.03519]
[1779713860062,80.09,77345.68,0.1,-0.00026,0.0,0.03515]
[1779713865096,80.09,77346.41,0.1,-0.00026,0.0,0.03512]
[1779713869187,80.09,77346.23,0.1,-0.00026,0.0,0.03513]
[1779713869272,80.09,77346.8,0.1,-0.00026,0.0,0.03511]
[1779713872147,80.09,77334.15,0.1,-0.00027,0.0,0.03564]
[1779713878430,80.09,77334.48,0.1,-0.00027,0.0,0.03563]
[1779713884231,80.09,77332.47,0.1,-0.00027,0.0,0.03571]
[1779713891280,80.09,77332.31,0.1,-0.00027,0.0,0.03572]
[1779713896315,80.09,77330.04,0.1,-0.00027,0.0,0.03581]
[1779713901350,80.09,77328.32,0.1,-0.00027,0.0,0.03589]
[1779713906386,80.09,77322.5,0.1,-0.00027,0.0,0.03613]
[1779713912428,80.09,77322.94,0.1,-0.00027,0.0,0.03591]
[1779713918469,80.09,77323.4,0.1,-0.00027,0.0,0.03589]
[1779713919230,80.09,77323.4,0.1,-0.00027,0.0,0.03589]
[1779713919332,80.09,77323.5,0.1,-0.00027,0.0,0.03589]
[1779713924512,80.09,77319.53,0.1,-0.00027,0.0,0.03606]
[1779713930553,80.09,77314.03,0.1,-0.00027,0.0,0.0363]
[1779713936597,80.09,77313.24,0.1,-0.00027,0.0,0.03633]
[1779713941633,80.09,77313.0,0.1,-0.00027,0.0,0.03634]
[1779713946665,80.09,77312.88,0.1,-0.00027,0.0,0.03634]
[1779713951701,80.09,77310.61,0.1,-0.00027,0.0,0.03644]
[1779713956737,80.09,77304.97,0.1,-0.00027,0.0,0.03669]
[1779713962779,80.09,77305.77,0.1,-0.00027,0.0,0.03665]
[1779713967814,80.09,77307.07,0.1,-0.00027,0.0,0.0366]
[1779713969525,80.09,77307.07,0.1,-0.00027,0.0,0.0366]
[1779713969552,80.09,77308.19,0.1,-0.00027,0.0,0.03655]
[1779713974864,80.09,77309.62,0.1,-0.00027,0.0,0.03628]
[1779713979897,80.09,77309.98,0.1,-0.00027,0.0,0.03627]
[1779713985939,80.09,77309.79,0.1,-0.00027,0.0,0.03627]
[1779713990976,80.09,77303.24,0.1,-0.00027,0.0,0.03656]
[1779713997019,80.09,77297.68,0.1,-0.00028,0.0,0.0368]
[1779714002054,80.09,77294.16,0.1,-0.00028,0.0,0.03695]
[1779714004314,80.09,77278.52,0.1,-0.00028,0.0,0.03764]
[1779714010115,80.09,77277.81,0.1,-0.00028,0.0,0.03767]
[1779714015153,80.09,77271.89,0.1,-0.00028,0.0,0.03794]
[1779714019736,80.09,77271.61,0.1,-0.00029,0.0,0.03795]
[1779714019775,80.09,77271.23,0.1,-0.00029,0.0,0.03797]
[1779714025223,80.09,77269.97,0.1,-0.00029,0.0,0.03803]
[1779714029921,80.09,77269.75,0.1,-0.00029,0.0,0.03804]
[1779714029931,80.09,77269.25,0.1,-0.00029,0.0,0.03806]
[1779714036296,80.09,77269.94,0.1,-0.00028,0.0,0.03781]
[1779714041336,80.09,77273.19,0.1,-0.00028,0.0,0.03767]
[1779714048379,80.09,77271.53,0.1,-0.00028,0.0,0.03774]
[1779714049804,80.09,77271.53,0.1,-0.00028,0.0,0.03774]
[1779714050394,80.09,77271.21,0.1,-0.00028,0.0,0.03776]
[1779714055432,80.09,77270.54,0.1,-0.00028,0.0,0.03779]
[1779714060470,80.09,77270.16,0.1,-0.00028,0.0,0.0378]
[1779714065502,80.09,77270.27,0.1,-0.00028,0.0,0.0378]
[1779714070537,80.09,77269.63,0.1,-0.00028,0.0,0.03783]
[1779714075573,80.09,77275.55,0.1,-0.00028,0.0,0.03756]
[1779714077247,80.09,77276.03,0.1,-0.00028,0.0,0.03754]
[1779714077589,80.09,77280.46,0.1,-0.00028,0.0,0.03735]
[1779714080090,80.09,77287.3,0.1,-0.00028,0.0,0.03704]
[1779714080607,80.09,77295.2,0.1,-0.00027,0.0,0.0367]
[1779714085643,80.09,77297.27,0.1,-0.00027,0.0,0.03661]
[1779714090677,80.09,77300.03,0.1,-0.00027,0.0,0.03649]
[1779714095712,80.09,77302.26,0.1,-0.00027,0.0,0.03619]
[1779714100041,80.09,77302.26,0.1,-0.00027,0.0,0.03619]
[1779714100090,80.09,77302.46,0.1,-0.00027,0.0,0.03618]
[1779714106789,80.09,77305.42,0.1,-0.00027,0.0,0.03605]
[1779714112833,80.09,77308.4,0.1,-0.00027,0.0,0.03593]
[1779714118875,80.09,77311.05,0.1,-0.00027,0.0,0.03581]
[1779714123912,80.09,77311.29,0.1,-0.00027,0.0,0.0358]
[1779714128946,80.09,77312.05,0.1,-0.00027,0.0,0.03577]
[1779714130135,80.09,77312.05,0.1,-0.00027,0.0,0.03577]
[1779714130234,80.09,77317.18,0.1,-0.00027,0.0,0.03555]
[1779714135995,80.09,77316.92,0.1,-0.00027,0.0,0.03556]
[1779714141035,80.09,77316.33,0.1,-0.00027,0.0,0.03559]
[1779714146069,80.09,77317.06,0.1,-0.00027,0.0,0.03556]
[1779714151106,80.09,77317.99,0.1,-0.00026,0.0,0.03532]
[1779714156141,80.09,77323.74,0.1,-0.00026,0.0,0.03508]
[1779714162185,80.09,77323.16,0.1,-0.00026,0.0,0.0351]
[1779714165447,80.09,77315.13,0.1,-0.00027,0.0,0.03544]
[1779714170393,80.09,77314.39,0.1,-0.00027,0.0,0.03547]
[1779714170493,80.09,77312.93,0.1,-0.00027,0.0,0.03553]
[1779714175516,80.09,77313.59,0.1,-0.00027,0.0,0.0355]
[1779714181318,80.09,77314.09,0.1,-0.00027,0.0,0.03548]
[1779714186352,80.09,77312.1,0.1,-0.00027,0.0,0.03557]
[1779714190365,80.09,77313.01,0.1,-0.00027,0.0,0.03553]
[1779714190400,80.09,77317.55,0.1,-0.00026,0.0,0.03534]
[1779714195660,80.09,77321.73,0.1,-0.00026,0.0,0.03516]
[1779714200482,80.09,77321.09,0.1,-0.00026,0.0,0.03519]
[1779714200483,80.09,77320.49,0.1,-0.00026,0.0,0.03521]
[1779714205733,80.09,77320.41,0.1,-0.00026,0.0,0.03522]
[1779714210473,80.09,77320.22,0.1,-0.00026,0.0,0.03522]
[1779714210574,80.09,77319.77,0.1,-0.00026,0.0,0.03524]
[1779714215801,80.09,77320.01,0.1,-0.00026,0.0,0.03503]
[1779714223625,80.09,77319.33,0.1,-0.00026,0.0,0.03506]
[1779714228659,80.09,77319.41,0.1,-0.00026,0.0,0.03506]
[1779714233693,80.09,77318.4,0.1,-0.00026,0.0,0.0351]
[1779714238729,80.09,77317.94,0.1,-0.00026,0.0,0.03512]
[1779714243763,80.09,77318.01,0.1,-0.00026,0.0,0.03512]
[1779714248799,80.09,77318.13,0.1,-0.00026,0.0,0.03511]
[1779714253834,80.09,77318.52,0.1,-0.00026,0.0,0.0351]
[1779714259878,80.09,77319.18,0.1,-0.00026,0.0,0.03507]
[1779714264914,80.09,77318.83,0.1,-0.00026,0.0,0.03508]
[1779714269948,80.09,77318.9,0.1,-0.00026,0.0,0.03508]
[1779714275991,80.09,77318.82,0.1,-0.00026,0.0,0.03488]
[1779714281026,80.09,77317.55,0.1,-0.00026,0.0,0.03494]
[1779714286061,80.09,77318.7,0.1,-0.00026,0.0,0.03489]
[1779714292102,80.09,77318.4,0.1,-0.00026,0.0,0.0349]
[1779714294118,80.09,77326.7,0.1,-0.00026,0.0,0.03456]
[1779714297830,80.09,77328.56,0.1,-0.00026,0.0,0.03448]
[1779714297928,80.09,77339.43,0.1,-0.00025,0.0,0.03404]
[1779714300800,80.09,77339.43,0.1,-0.00025,0.0,0.03404]
[1779714300901,80.09,77339.37,0.1,-0.00025,0.0,0.03404]
[1779714306451,80.09,77334.42,0.1,-0.00026,0.0,0.03424]
[1779714312252,80.09,77329.86,0.1,-0.00026,0.0,0.03443]
[1779714317290,80.09,77329.46,0.1,-0.00026,0.0,0.03444]
[1779714320918,80.09,77328.91,0.1,-0.00026,0.0,0.03447]
[1779714321019,80.09,77327.24,0.1,-0.00026,0.0,0.03454]
[1779714326591,80.09,77324.59,0.1,-0.00026,0.0,0.03465]
[1779714331061,80.09,77324.12,0.1,-0.00026,0.0,0.03467]
[1779714331387,80.09,77324.69,0.1,-0.00026,0.0,0.03444]
[1779714335415,80.09,77332.65,0.1,-0.00025,0.0,0.03412]
[1779714340452,80.09,77331.19,0.1,-0.00026,0.0,0.03418]
[1779714345487,80.09,77333.3,0.1,-0.00025,0.0,0.03409]
[1779714350522,80.09,77332.45,0.1,-0.00025,0.0,0.03413]
[1779714355557,80.09,77332.64,0.1,-0.00025,0.0,0.03412]
[1779714360592,80.09,77334.18,0.1,-0.00025,0.0,0.03406]
[1779714364621,80.09,77341.64,0.1,-0.00025,0.0,0.03375]
[1779714369656,80.09,77344.19,0.1,-0.00025,0.0,0.03365]
[1779714371112,80.09,77344.19,0.1,-0.00025,0.0,0.03365]
[1779714371124,80.09,77344.28,0.1,-0.00025,0.0,0.03365]
[1779714376944,80.09,77345.57,0.1,-0.00025,0.0,0.0336]
[1779714381742,80.09,77352.98,0.1,-0.00025,0.0,0.0333]
[1779714387013,80.09,77357.93,0.1,-0.00025,0.0,0.0331]
[1779714391813,80.09,77359.67,0.1,-0.00024,0.0,0.03284]
[1779714397092,80.09,77363.0,0.1,-0.00024,0.0,0.03271]
[1779714401132,80.09,77364.36,0.1,-0.00024,0.0,0.03266]
[1779714401163,80.09,77372.73,0.1,-0.00024,0.0,0.03233]
[1779714407168,80.09,77365.88,0.1,-0.00024,0.0,0.0326]
[1779714412960,80.09,77367.67,0.1,-0.00024,0.0,0.03253]
[1779714419002,80.09,77367.7,0.1,-0.00024,0.0,0.03253]
[1779714424037,80.09,77368.63,0.1,-0.00024,0.0,0.03249]
[1779714430079,80.09,77369.74,0.1,-0.00024,0.0,0.03245]
[1779714436122,80.09,77369.68,0.1,-0.00024,0.0,0.03245]
[1779714443173,80.09,77368.78,0.1,-0.00024,0.0,0.03249]
[1779714448207,80.09,77370.22,0.1,-0.00024,0.0,0.03243]
[1779714453242,80.09,77369.48,0.1,-0.00024,0.0,0.03227]
[1779714458277,80.09,77370.34,0.1,-0.00024,0.0,0.03224]
[1779714464320,80.09,77369.58,0.1,-0.00024,0.0,0.03227]
[1779714469353,80.09,77366.82,0.1,-0.00024,0.0,0.03238]
[1779714471278,80.09,77366.82,0.1,-0.00024,0.0,0.03238]
[1779714471368,80.09,77365.54,0.1,-0.00024,0.0,0.03243]
[1779714476403,80.09,77364.11,0.1,-0.00024,0.0,0.03248]
[1779714481438,80.09,77363.48,0.1,-0.00024,0.0,0.03251]
[1779714487729,80.09,77361.58,0.1,-0.00024,0.0,0.03258]
[1779714496553,80.09,77361.49,0.1,-0.00024,0.0,0.03258]
[1779714502595,80.09,77361.15,0.1,-0.00024,0.0,0.0326]
[1779714507868,80.09,77359.69,0.1,-0.00024,0.0,0.03265]
[1779714512672,80.09,77361.72,0.1,-0.00024,0.0,0.03239]
[1779714517939,80.09,77364.14,0.1,-0.00024,0.0,0.03229]
[1779714523746,80.09,77363.34,0.1,-0.00024,0.0,0.03233]
[1779714530796,80.09,77363.03,0.1,-0.00024,0.0,0.03234]
[1779714535831,80.09,77354.39,0.1,-0.00024,0.0,0.03267]
[1779714540866,80.09,77354.43,0.1,-0.00024,0.0,0.03267]
[1779714541455,80.09,77354.43,0.1,-0.00024,0.0,0.03267]
[1779714541873,80.09,77354.64,0.1,-0.00024,0.0,0.03266]
[1779714546910,80.09,77358.79,0.1,-0.00024,0.0,0.0325]
[1779714550941,80.09,77349.41,0.1,-0.00025,0.0,0.03287]
[1779714555978,80.09,77345.19,0.1,-0.00025,0.0,0.03304]
[1779714561013,80.09,77336.06,0.1,-0.00025,0.0,0.0334]
[1779714561515,80.09,77336.06,0.1,-0.00025,0.0,0.0334]
[1779714562020,80.09,77336.03,0.1,-0.00025,0.0,0.0334]
[1779714567055,80.09,77336.37,0.1,-0.00025,0.0,0.03339]
[1779714572090,80.09,77336.8,0.1,-0.00025,0.0,0.03318]
[1779714577125,80.09,77332.8,0.1,-0.00025,0.0,0.03334]
[1779714581549,80.09,77334.39,0.1,-0.00025,0.0,0.03328]
[1779714582161,80.09,77334.65,0.1,-0.00025,0.0,0.03327]
[1779714587195,80.09,77334.85,0.1,-0.00025,0.0,0.03326]
[1779714592230,80.09,77336.04,0.1,-0.00025,0.0,0.03321]
[1779714597265,80.09,77337.63,0.1,-0.00025,0.0,0.03315]
[1779714601751,80.09,77337.72,0.1,-0.00025,0.0,0.03314]
[1779714602300,80.09,77337.99,0.1,-0.00025,0.0,0.03313]
[1779714607338,80.09,77338.85,0.1,-0.00025,0.0,0.0331]
[1779714611741,80.09,77340.71,0.1,-0.00025,0.0,0.03302]
[1779714612371,80.09,77340.71,0.1,-0.00025,0.0,0.03302]
[1779714617405,80.09,77340.79,0.1,-0.00025,0.0,0.03302]
[1779714622442,80.09,77341.5,0.1,-0.00025,0.0,0.03299]
[1779714628713,80.09,77342.94,0.1,-0.00025,0.0,0.03294]
[1779714634526,80.09,77343.08,0.1,-0.00024,0.0,0.03274]
[1779714639560,80.09,77343.34,0.1,-0.00024,0.0,0.03273]
[1779714645601,80.09,77342.86,0.1,-0.00024,0.0,0.03275]
[1779714650637,80.09,77336.88,0.1,-0.00025,0.0,0.03299]
[1779714655672,80.09,77335.76,0.1,-0.00025,0.0,0.03303]
[1779714660708,80.09,77336.62,0.1,-0.00025,0.0,0.033]
[1779714665743,80.09,77338.41,0.1,-0.00025,0.0,0.03293]
[1779714670780,80.09,77339.29,0.1,-0.00025,0.0,0.03289]
[1779714676824,80.09,77339.58,0.1,-0.00025,0.0,0.03288]
[1779714681860,80.09,77345.34,0.1,-0.00024,0.0,0.03265]
[1779714686893,80.09,77343.47,0.1,-0.00024,0.0,0.03273]
[1779714691928,80.09,77343.06,0.1,-0.00024,0.0,0.03255]
[1779714696967,80.09,77341.59,0.1,-0.00024,0.0,0.03261]
[1779714699208,80.09,77331.71,0.1,-0.00025,0.0,0.033]
[1779714704014,80.09,77322.86,0.1,-0.00025,0.0,0.03335]
[1779714709278,80.09,77318.99,0.1,-0.00025,0.0,0.03351]
[1779714713081,80.09,77310.01,0.1,-0.00025,0.0,0.03387]
[1779714715100,80.09,77301.3,0.1,-0.00026,0.0,0.03423]
[1779714722480,80.09,77299.08,0.1,-0.00026,0.0,0.03432]
[1779714722497,80.09,77299.08,0.1,-0.00026,0.0,0.03432]
[1779714728191,80.09,77298.45,0.1,-0.00026,0.0,0.03434]
[1779714732308,80.09,77297.42,0.1,-0.00026,0.0,0.03439]
[1779714732323,80.09,77297.19,0.1,-0.00026,0.0,0.0344]
[1779714739489,80.09,77296.08,0.1,-0.00026,0.0,0.03444]
[1779714745310,80.09,77295.21,0.1,-0.00026,0.0,0.03448]
[1779714749558,80.09,77284.49,0.1,-0.00026,0.0,0.03492]
[1779714756392,80.09,77279.73,0.1,-0.00026,0.0,0.03492]
[1779714758404,80.09,77271.0,0.1,-0.00027,0.0,0.03529]
[1779714763439,80.09,77264.38,0.1,-0.00027,0.0,0.03557]
[1779714768479,80.09,77261.86,0.1,-0.00027,0.0,0.03568]
[1779714773153,80.09,77260.6,0.1,-0.00027,0.0,0.03573]
[1779714773513,80.09,77254.22,0.1,-0.00027,0.0,0.036]
[1779714778548,80.09,77248.36,0.1,-0.00027,0.0,0.03626]
[1779714788618,80.09,77249.49,0.1,-0.00027,0.0,0.03621]
[1779714792662,80.09,77252.22,0.1,-0.00027,0.0,0.03609]
[1779714792680,80.09,77252.33,0.1,-0.00027,0.0,0.03609]
[1779714797681,80.09,77252.85,0.1,-0.00027,0.0,0.03606]
[1779714802720,80.09,77253.37,0.1,-0.00027,0.0,0.03604]
[1779714807752,80.09,77254.39,0.1,-0.00027,0.0,0.036]
[1779714813800,80.09,77253.76,0.1,-0.00027,0.0,0.03582]
[1779714817827,80.09,77261.87,0.1,-0.00027,0.0,0.03547]
[1779714822863,80.09,77257.19,0.1,-0.00027,0.0,0.03567]
[1779714827899,80.09,77258.31,0.1,-0.00027,0.0,0.03562]
[1779714832932,80.09,77257.29,0.1,-0.00027,0.0,0.03567]
[1779714837969,80.09,77258.95,0.1,-0.00027,0.0,0.0356]
[1779714844015,80.09,77257.4,0.1,-0.00027,0.0,0.03566]
[1779714850260,80.09,77258.87,0.1,-0.00027,0.0,0.0356]
[1779714856099,80.09,77257.91,0.1,-0.00027,0.0,0.03564]
[1779714862139,80.09,77256.7,0.1,-0.00027,0.0,0.03569]
[1779714870406,80.09,77255.06,0.1,-0.00027,0.0,0.03576]
[1779714876250,80.09,77253.58,0.1,-0.00027,0.0,0.03562]
[1779714881287,80.09,77252.59,0.1,-0.00027,0.0,0.03567]
[1779714884305,80.09,77243.81,0.1,-0.00027,0.0,0.03604]
[1779714889341,80.09,77245.63,0.1,-0.00027,0.0,0.03596]
[1779714894377,80.09,77255.65,0.1,-0.00027,0.0,0.03553]
[1779714899411,80.09,77256.45,0.1,-0.00027,0.0,0.0355]
[1779714906462,80.09,77256.63,0.1,-0.00027,0.0,0.03549]
[1779714911496,80.09,77256.29,0.1,-0.00027,0.0,0.03551]
[1779714917538,80.09,77256.15,0.1,-0.00027,0.0,0.03551]
[1779714922573,80.09,77255.51,0.1,-0.00027,0.0,0.03554]
[1779714924588,80.09,77245.07,0.1,-0.00027,0.0,0.03599]
[1779714929622,80.09,77248.09,0.1,-0.00027,0.0,0.03586]
[1779714931636,80.09,77251.29,0.1,-0.00027,0.0,0.03552]
[1779714938686,80.09,77250.48,0.1,-0.00027,0.0,0.03555]
[1779714943720,80.09,77250.41,0.1,-0.00027,0.0,0.03555]
[1779714948757,80.09,77250.13,0.1,-0.00027,0.0,0.03557]
[1779714953791,80.09,77250.68,0.1,-0.00027,0.0,0.03554]
[1779714958826,80.09,77248.77,0.1,-0.00027,0.0,0.03562]
[1779714962855,80.09,77260.46,0.1,-0.00026,0.0,0.03513]
[1779714965876,80.09,77268.47,0.1,-0.00026,0.0,0.03479]
[1779714971111,80.09,77274.73,0.1,-0.00026,0.0,0.03453]
[1779714976955,80.09,77281.45,0.1,-0.00026,0.0,0.03426]
[1779714982004,80.09,77282.16,0.1,-0.00026,0.0,0.03423]
[1779714988036,80.09,77282.59,0.1,-0.00026,0.0,0.03421]
[1779714993578,80.09,77277.41,0.1,-0.00026,0.0,0.03422]
[1779714993604,80.09,77277.12,0.1,-0.00026,0.0,0.03424]
[1779714999115,80.09,77278.12,0.1,-0.00026,0.0,0.0342]
[1779715003534,80.09,77279.14,0.1,-0.00026,0.0,0.03415]
[1779715003634,80.09,77278.88,0.1,-0.00026,0.0,0.03416]
[1779715010192,80.09,77280.28,0.1,-0.00026,0.0,0.03411]
[1779715015227,80.09,77280.54,0.1,-0.00026,0.0,0.0341]
[1779715020262,80.09,77280.0,0.1,-0.00026,0.0,0.03412]
[1779715026305,80.09,77278.91,0.1,-0.00026,0.0,0.03416]
[1779715031548,80.09,77278.91,0.1,-0.00026,0.0,0.03416]
[1779715037381,80.09,77278.73,0.1,-0.00026,0.0,0.03417]
[1779715042417,80.09,77279.05,0.1,-0.00026,0.0,0.03416]
[1779715047452,80.09,77279.11,0.1,-0.00026,0.0,0.03416]
[1779715056515,80.09,77279.89,0.1,-0.00025,0.0,0.03393]
[1779715061762,80.09,77281.21,0.1,-0.00025,0.0,0.03387]
[1779715071833,80.09,77281.63,0.1,-0.00025,0.0,0.03386]
[1779715077662,80.09,77280.29,0.1,-0.00025,0.0,0.03391]
[1779715082697,80.09,77280.86,0.1,-0.00025,0.0,0.03389]
[1779715085392,80.09,77280.86,0.1,-0.00025,0.0,0.03389]
[1779715085718,80.09,77267.17,0.1,-0.00026,0.0,0.03445]
[1779715087922,80.09,77259.75,0.1,-0.00026,0.0,0.03476]
[1779715088739,80.09,77258.83,0.1,-0.00026,0.0,0.0348]
[1779715094784,80.09,77258.28,0.1,-0.00026,0.0,0.03482]
[1779715099822,80.09,77257.63,0.1,-0.00026,0.0,0.03485]
[1779715108884,80.09,77257.49,0.1,-0.00026,0.0,0.03485]
[1779715113918,80.09,77242.23,0.1,-0.00027,0.0,0.03529]
[1779715114508,80.09,77242.23,0.1,-0.00027,0.0,0.03529]
[1779715114927,80.09,77239.63,0.1,-0.00027,0.0,0.0354]
[1779715121976,80.09,77242.6,0.1,-0.00027,0.0,0.03528]
[1779715127010,80.09,77236.3,0.1,-0.00027,0.0,0.03554]
[1779715132257,80.09,77230.81,0.1,-0.00027,0.0,0.03578]
[1779715134101,80.09,77230.81,0.1,-0.00027,0.0,0.03578]
[1779715134202,80.09,77228.28,0.1,-0.00027,0.0,0.03589]
[1779715141107,80.09,77225.84,0.1,-0.00027,0.0,0.03599]
[1779715146143,80.09,77225.67,0.1,-0.00027,0.0,0.036]
[1779715151178,80.09,77225.61,0.1,-0.00027,0.0,0.036]
[1779715154177,80.09,77223.83,0.1,-0.00027,0.0,0.03608]
[1779715154257,80.09,77222.86,0.1,-0.00027,0.0,0.03612]
[1779715160241,80.09,77223.95,0.1,-0.00027,0.0,0.03607]
[1779715167292,80.09,77223.08,0.1,-0.00027,0.0,0.03611]
[1779715172537,80.09,77223.19,0.1,-0.00027,0.0,0.0359]
[1779715178368,80.09,77224.67,0.1,-0.00027,0.0,0.03584]
[1779715185418,80.09,77226.83,0.1,-0.00027,0.0,0.03574]
[1779715190453,80.09,77229.39,0.1,-0.00027,0.0,0.03564]
[1779715195490,80.09,77221.83,0.1,-0.00027,0.0,0.03596]
[1779715200525,80.09,77219.86,0.1,-0.00027,0.0,0.03604]
[1779715204292,80.09,77220.65,0.1,-0.00027,0.0,0.03601]
[1779715204553,80.09,77221.01,0.1,-0.00027,0.0,0.036]
[1779715209586,80.09,77220.74,0.1,-0.00027,0.0,0.03601]
[1779715212817,80.09,77209.91,0.1,-0.00028,0.0,0.03648]
[1779715218658,80.09,77212.71,0.1,-0.00027,0.0,0.03635]
[1779715223693,80.09,77213.46,0.1,-0.00027,0.0,0.03632]
[1779715224317,80.09,77213.46,0.1,-0.00027,0.0,0.03632]
[1779715224701,80.09,77214.4,0.1,-0.00027,0.0,0.03628]
[1779715229737,80.09,77221.52,0.1,-0.00027,0.0,0.03597]
[1779715237794,80.09,77220.72,0.1,-0.00027,0.0,0.0358]
[1779715243035,80.09,77218.55,0.1,-0.00027,0.0,0.0359]
[1779715244557,80.09,77218.55,0.1,-0.00027,0.0,0.0359]
[1779715244843,80.09,77218.83,0.1,-0.00027,0.0,0.03588]
[1779715248875,80.09,77228.46,0.1,-0.00027,0.0,0.03547]
[1779715250886,80.09,77236.72,0.1,-0.00027,0.0,0.03512]
[1779715254555,80.09,77238.73,0.1,-0.00026,0.0,0.03504]
[1779715255117,80.09,77238.73,0.1,-0.00026,0.0,0.03504]
[1779715260954,80.09,77240.64,0.1,-0.00026,0.0,0.03496]
[1779715265997,80.09,77242.09,0.1,-0.00026,0.0,0.0349]
[1779715269021,80.09,77252.65,0.1,-0.00026,0.0,0.03445]
[1779715274549,80.09,77256.59,0.1,-0.00026,0.0,0.03429]
[1779715274587,80.09,77258.68,0.1,-0.00026,0.0,0.03421]
[1779715280098,80.09,77258.5,0.1,-0.00026,0.0,0.03421]
[1779715285134,80.09,77261.94,0.1,-0.00026,0.0,0.03407]
[1779715290169,80.09,77263.99,0.1,-0.00026,0.0,0.03399]
[1779715293190,80.09,77266.17,0.1,-0.00025,0.0,0.0337]
[1779715294517,80.09,77266.17,0.1,-0.00025,0.0,0.0337]
[1779715294618,80.09,77267.89,0.1,-0.00025,0.0,0.03363]
[1779715300238,80.09,77267.84,0.1,-0.00025,0.0,0.03364]
[1779715305469,80.09,77270.03,0.1,-0.00025,0.0,0.03355]
[1779715314656,80.09,77269.86,0.1,-0.00025,0.0,0.03355]
[1779715314732,80.09,77268.5,0.1,-0.00025,0.0,0.03361]
[1779715321384,80.09,77267.84,0.1,-0.00025,0.0,0.03364]
[1779715327426,80.09,77265.91,0.1,-0.00025,0.0,0.03371]
[1779715334476,80.09,77264.93,0.1,-0.00025,0.0,0.03375]
[1779715339511,80.09,77263.92,0.1,-0.00025,0.0,0.03379]
[1779715345749,80.09,77263.31,0.1,-0.00025,0.0,0.03382]
[1779715351596,80.09,77258.23,0.1,-0.00025,0.0,0.03383]
[1779715356631,80.09,77257.52,0.1,-0.00025,0.0,0.03386]
[1779715361666,80.09,77257.73,0.1,-0.00025,0.0,0.03385]
[1779715366701,80.09,77257.43,0.1,-0.00026,0.0,0.03386]
[1779715371736,80.09,77257.43,0.1,-0.00026,0.0,0.03386]
[1779715376771,80.09,77256.72,0.1,-0.00026,0.0,0.03389]
[1779715382814,80.09,77258.69,0.1,-0.00025,0.0,0.03381]
[1779715389863,80.09,77258.34,0.1,-0.00025,0.0,0.03383]
[1779715395006,80.09,77252.86,0.1,-0.00026,0.0,0.03405]
[1779715395080,80.09,77252.99,0.1,-0.00026,0.0,0.03404]
[1779715400939,80.09,77249.75,0.1,-0.00026,0.0,0.03418]
[1779715406179,80.09,77250.4,0.1,-0.00026,0.0,0.03415]
[1779715411015,80.09,77254.7,0.1,-0.00025,0.0,0.03378]
[1779715416045,80.09,77255.2,0.1,-0.00025,0.0,0.03376]
[1779715425314,80.09,77255.05,0.1,-0.00025,0.0,0.03376]
[1779715431158,80.09,77254.16,0.1,-0.00025,0.0,0.0338]
[1779715441229,80.09,77254.11,0.1,-0.00025,0.0,0.0338]
[1779715446261,80.09,77252.76,0.1,-0.00026,0.0,0.03386]
[1779715451296,80.09,77255.27,0.1,-0.00025,0.0,0.03376]
[1779715456331,80.09,77255.17,0.1,-0.00025,0.0,0.03376]
[1779715462376,80.09,77255.28,0.1,-0.00025,0.0,0.03375]
[1779715465258,80.09,77257.64,0.1,-0.00025,0.0,0.03366]
[1779715465267,80.09,77257.67,0.1,-0.00025,0.0,0.03366]
[1779715470429,80.09,77260.11,0.1,-0.00025,0.0,0.03356]
[1779715475330,80.09,77260.12,0.1,-0.00025,0.0,0.03336]
[1779715475361,80.09,77260.17,0.1,-0.00025,0.0,0.03336]
[1779715480499,80.09,77261.22,0.1,-0.00025,0.0,0.03332]
[1779715485739,80.09,77261.77,0.1,-0.00025,0.0,0.0333]
[1779715492582,80.09,77260.49,0.1,-0.00025,0.0,0.03335]
[1779715497618,80.09,77259.55,0.1,-0.00025,0.0,0.03339]
[1779715502653,80.09,77257.86,0.1,-0.00025,0.0,0.03345]
[1779715504670,80.09,77249.61,0.1,-0.00025,0.0,0.03379]
[1779715509702,80.09,77248.53,0.1,-0.00026,0.0,0.03383]
[1779715514738,80.09,77248.26,0.1,-0.00026,0.0,0.03384]
[1779715519772,80.09,77249.38,0.1,-0.00025,0.0,0.0338]
[1779715524806,80.09,77249.72,0.1,-0.00025,0.0,0.03379]
[1779715525541,80.09,77249.72,0.1,-0.00025,0.0,0.03379]
[1779715526019,80.09,77250.27,0.1,-0.00025,0.0,0.03376]
[1779715531856,80.09,77251.24,0.1,-0.00025,0.0,0.03353]
[1779715536890,80.09,77251.69,0.1,-0.00025,0.0,0.03351]
[1779715541926,80.09,77253.59,0.1,-0.00025,0.0,0.03343]
[1779715546962,80.09,77252.41,0.1,-0.00025,0.0,0.03348]
[1779715551998,80.09,77252.96,0.1,-0.00025,0.0,0.03346]
[1779715560055,80.09,77253.3,0.1,-0.00025,0.0,0.03344]
[1779715563075,80.09,77265.59,0.1,-0.00025,0.0,0.03295]
[1779715564082,80.09,77272.74,0.1,-0.00025,0.0,0.03267]
[1779715565882,80.09,77273.41,0.1,-0.00025,0.0,0.03264]
[1779715566303,80.09,77273.06,0.1,-0.00025,0.0,0.03265]
[1779715572138,80.09,77276.5,0.1,-0.00024,0.0,0.03252]
[1779715575851,80.09,77277.13,0.1,-0.00024,0.0,0.03249]
[1779715576373,80.09,77277.65,0.1,-0.00024,0.0,0.03247]
[1779715583215,80.09,77281.22,0.1,-0.00024,0.0,0.03233]
[1779715586016,80.09,77281.59,0.1,-0.00024,0.0,0.03232]
[1779715586109,80.09,77280.42,0.1,-0.00024,0.0,0.03236]
[1779715591271,80.09,77280.44,0.1,-0.00024,0.0,0.03218]
[1779715596309,80.09,77283.88,0.1,-0.00024,0.0,0.03204]
[1779715603367,80.09,77287.56,0.1,-0.00024,0.0,0.0319]
[1779715605372,80.09,77277.27,0.1,-0.00024,0.0,0.0323]
[1779715610406,80.09,77270.5,0.1,-0.00024,0.0,0.03256]
[1779715612421,80.09,77263.19,0.1,-0.00025,0.0,0.03285]
[1779715617459,80.09,77263.46,0.1,-0.00025,0.0,0.03284]
[1779715622491,80.09,77265.25,0.1,-0.00025,0.0,0.03277]
[1779715626056,80.09,77265.57,0.1,-0.00025,0.0,0.03276]
[1779715626157,80.09,77266.38,0.1,-0.00025,0.0,0.03273]
[1779715631555,80.09,77268.38,0.1,-0.00025,0.0,0.03265]
[1779715636064,80.09,77268.13,0.1,-0.00025,0.0,0.03266]
[1779715636152,80.09,77267.22,0.1,-0.00025,0.0,0.03269]
[1779715641624,80.09,77265.9,0.1,-0.00025,0.0,0.03275]
[1779715646868,80.09,77264.42,0.1,-0.00025,0.0,0.03281]
[1779715655723,80.09,77262.18,0.1,-0.00025,0.0,0.0327]
[1779715660758,80.09,77260.35,0.1,-0.00025,0.0,0.03278]
[1779715665794,80.09,77259.46,0.1,-0.00025,0.0,0.03281]
[1779715670827,80.09,77256.47,0.1,-0.00025,0.0,0.03293]
[1779715675863,80.09,77250.75,0.1,-0.00025,0.0,0.03316]
[1779715681905,80.09,77251.92,0.1,-0.00025,0.0,0.03311]
[1779715687148,80.09,77250.44,0.1,-0.00025,0.0,0.03317]
[1779715692983,80.09,77249.37,0.1,-0.00025,0.0,0.03321]
[1779715698017,80.09,77251.82,0.1,-0.00025,0.0,0.03312]
[1779715705066,80.09,77252.84,0.1,-0.00025,0.0,0.03307]
[1779715710101,80.09,77259.54,0.1,-0.00025,0.0,0.03281]
[1779715715136,80.09,77258.75,0.1,-0.00025,0.0,0.03265]
[1779715721181,80.09,77258.57,0.1,-0.00025,0.0,0.03265]
[1779715727437,80.09,77257.34,0.1,-0.00025,0.0,0.0327]
[1779715734269,80.09,77256.13,0.1,-0.00025,0.0,0.03275]
[1779715739304,80.09,77255.29,0.1,-0.00025,0.0,0.03278]
[1779715747577,80.09,77255.03,0.1,-0.00025,0.0,0.03279]
[1779715753402,80.09,77253.38,0.1,-0.00025,0.0,0.03286]
[1779715758438,80.09,77254.48,0.1,-0.00025,0.0,0.03282]
[1779715763472,80.09,77253.9,0.1,-0.00025,0.0,0.03284]
[1779715766600,80.09,77253.85,0.1,-0.00025,0.0,0.03284]
[1779715766639,80.09,77253.86,0.1,-0.00025,0.0,0.03284]
[1779715772535,80.09,77253.94,0.1,-0.00025,0.0,0.03265]
[1779715777570,80.09,77254.01,0.1,-0.00025,0.0,0.03264]
[1779715781598,80.09,77240.9,0.1,-0.00025,0.0,0.03317]
[1779715782605,80.09,77253.22,0.1,-0.00025,0.0,0.03267]
[1779715788647,80.09,77252.52,0.1,-0.00025,0.0,0.0327]
[1779715793682,80.09,77253.06,0.1,-0.00025,0.0,0.03268]
[1779715798717,80.09,77253.25,0.1,-0.00025,0.0,0.03267]
[1779715803753,80.09,77262.51,0.1,-0.00024,0.0,0.03231]
[1779715808791,80.09,77260.62,0.1,-0.00024,0.0,0.03238]
[1779715813824,80.09,77260.87,0.1,-0.00024,0.0,0.03237]
[1779715816757,80.09,77261.47,0.1,-0.00024,0.0,0.03235]
[1779715816858,80.09,77261.81,0.1,-0.00024,0.0,0.03234]
[1779715822886,80.09,77262.3,0.1,-0.00024,0.0,0.03232]
[1779715828145,80.09,77263.29,0.1,-0.00024,0.0,0.03228]
[1779715833965,80.09,77260.51,0.1,-0.00024,0.0,0.0322]
[1779715838998,80.09,77256.67,0.1,-0.00024,0.0,0.03235]
[1779715844033,80.09,77254.86,0.1,-0.00024,0.0,0.03242]
[1779715849068,80.09,77252.59,0.1,-0.00025,0.0,0.03251]
[1779715854103,80.09,77252.73,0.1,-0.00025,0.0,0.0325]
[1779715859140,80.09,77253.46,0.1,-0.00024,0.0,0.03247]
[1779715864175,80.09,77255.53,0.1,-0.00024,0.0,0.03239]
[1779715869210,80.09,77260.69,0.1,-0.00024,0.0,0.03219]
[1779715875252,80.09,77260.57,0.1,-0.00024,0.0,0.0322]
[1779715880287,80.09,77266.84,0.1,-0.00024,0.0,0.03195]
[1779715885322,80.09,77269.16,0.1,-0.00024,0.0,0.03186]
[1779715890357,80.09,77270.81,0.1,-0.00024,0.0,0.0318]
[1779715895394,80.09,77272.64,0.1,-0.00024,0.0,0.03154]
[1779715900428,80.09,77274.2,0.1,-0.00024,0.0,0.03148]
[1779715905463,80.09,77276.09,0.1,-0.00024,0.0,0.03141]
[1779715912517,80.09,77277.03,0.1,-0.00024,0.0,0.03137]
[1779715918787,80.09,77278.01,0.1,-0.00024,0.0,0.03133]
[1779715927617,80.09,77278.63,0.1,-0.00024,0.0,0.03131]
[1779715932652,80.09,77277.74,0.1,-0.00024,0.0,0.03134]
[1779715938695,80.09,77277.94,0.1,-0.00024,0.0,0.03134]
[1779715943730,80.09,77278.76,0.1,-0.00024,0.0,0.03131]
[1779715948766,80.09,77278.95,0.1,-0.00024,0.0,0.0313]
[1779715952794,80.09,77281.46,0.1,-0.00023,0.0,0.03102]
[1779715958837,80.09,77281.36,0.1,-0.00023,0.0,0.03102]
[1779715963873,80.09,77283.29,0.1,-0.00023,0.0,0.03095]
[1779715969138,80.09,77285.85,0.1,-0.00023,0.0,0.03085]
[1779715974948,80.09,77290.15,0.1,-0.00023,0.0,0.03069]
[1779715979984,80.09,77290.2,0.1,-0.00023,0.0,0.03069]
[1779715986025,80.09,77286.58,0.1,-0.00023,0.0,0.03083]
[1779715991060,80.09,77283.89,0.1,-0.00023,0.0,0.03093]
[1779715996103,80.09,77281.68,0.1,-0.00023,0.0,0.03101]
[1779715997313,80.09,77281.68,0.1,-0.00023,0.0,0.03101]
[1779715997415,80.09,77280.88,0.1,-0.00023,0.0,0.03104]
[1779716005160,80.09,77278.81,0.1,-0.00023,0.0,0.03112]
[1779716008181,80.09,77258.58,0.1,-0.00024,0.0,0.0319]
[1779716019494,80.09,77256.97,0.1,-0.00024,0.0,0.03177]
[1779716025302,80.09,77257.37,0.1,-0.00024,0.0,0.03175]
[1779716027630,80.09,77257.37,0.1,-0.00024,0.0,0.03175]
[1779716027710,80.09,77258.27,0.1,-0.00024,0.0,0.03172]
[1779716033358,80.09,77258.16,0.1,-0.00024,0.0,0.03172]
[1779716041648,80.09,77259.07,0.1,-0.00024,0.0,0.03169]
[1779716047455,80.09,77262.01,0.1,-0.00024,0.0,0.03158]
[1779716051718,80.09,77254.78,0.1,-0.00024,0.0,0.03185]
[1779716055511,80.09,77247.19,0.1,-0.00024,0.0,0.03215]
[1779716060550,80.09,77248.14,0.1,-0.00024,0.0,0.03211]
[1779716065584,80.09,77249.21,0.1,-0.00024,0.0,0.03207]
[1779716067656,80.09,77248.68,0.1,-0.00024,0.0,0.03209]
[1779716067701,80.09,77249.08,0.1,-0.00024,0.0,0.03208]
[1779716074658,80.09,77248.25,0.1,-0.00024,0.0,0.03192]
[1779716079694,80.09,77253.17,0.1,-0.00024,0.0,0.03173]
[1779716085735,80.09,77253.29,0.1,-0.00024,0.0,0.03172]
[1779716092002,80.09,77253.72,0.1,-0.00024,0.0,0.03171]
[1779716095805,80.09,77263.14,0.1,-0.00024,0.0,0.03135]
[1779716099833,80.09,77253.1,0.1,-0.00024,0.0,0.03173]
[1779716101846,80.09,77243.15,0.1,-0.00024,0.0,0.03212]
[1779716106882,80.09,77246.73,0.1,-0.00024,0.0,0.03198]
[1779716107983,80.09,77246.73,0.1,-0.00024,0.0,0.03198]
[1779716108896,80.09,77247.14,0.1,-0.00024,0.0,0.03196]
[1779716114938,80.09,77249.99,0.1,-0.00024,0.0,0.03185]
[1779716118056,80.09,77250.54,0.1,-0.00024,0.0,0.03183]
[1779716118063,80.09,77250.79,0.1,-0.00024,0.0,0.03182]
[1779716124001,80.09,77252.17,0.1,-0.00024,0.0,0.03177]
[1779716129036,80.09,77248.87,0.1,-0.00024,0.0,0.0319]
[1779716134072,80.09,77248.08,0.1,-0.00024,0.0,0.03174]
[1779716137092,80.09,77255.75,0.1,-0.00024,0.0,0.03144]
[1779716142350,80.09,77254.01,0.1,-0.00024,0.0,0.03151]
[1779716148023,80.09,77253.96,0.1,-0.00024,0.0,0.03151]
[1779716148104,80.09,77252.92,0.1,-0.00024,0.0,0.03155]
[1779716153204,80.09,77252.27,0.1,-0.00024,0.0,0.03158]
[1779716158021,80.09,77258.34,0.1,-0.00024,0.0,0.03134]
[1779716158240,80.09,77258.14,0.1,-0.00024,0.0,0.03135]
[1779716163274,80.09,77257.91,0.1,-0.00024,0.0,0.03136]
[1779716168309,80.09,77264.95,0.1,-0.00023,0.0,0.03109]
[1779716173344,80.09,77261.61,0.1,-0.00024,0.0,0.03122]
[1779716178380,80.09,77253.53,0.1,-0.00024,0.0,0.03153]
[1779716182631,80.09,77244.44,0.1,-0.00024,0.0,0.03188]
[1779716188449,80.09,77238.89,0.1,-0.00024,0.0,0.0321]
[1779716192703,80.09,77240.91,0.1,-0.00024,0.0,0.03183]
[1779716198518,80.09,77241.06,0.1,-0.00024,0.0,0.03182]
[1779716205568,80.09,77241.35,0.1,-0.00024,0.0,0.03181]
[1779716208167,80.09,77241.72,0.1,-0.00024,0.0,0.0318]
[1779716208223,80.09,77241.78,0.1,-0.00024,0.0,0.03179]
[1779716213624,80.09,77242.76,0.1,-0.00024,0.0,0.03176]
[1779716218660,80.09,77242.65,0.1,-0.00024,0.0,0.03176]
[1779716222913,80.09,77251.67,0.1,-0.00024,0.0,0.03141]
[1779716228732,80.09,77253.33,0.1,-0.00024,0.0,0.03135]
[1779716237795,80.09,77252.9,0.1,-0.00024,0.0,0.03137]
[1779716243054,80.09,77251.09,0.1,-0.00024,0.0,0.03143]
[1779716248400,80.09,77257.03,0.1,-0.00024,0.0,0.03121]
[1779716248871,80.09,77257.07,0.1,-0.00024,0.0,0.03121]
[1779716253125,80.09,77258.54,0.1,-0.00023,0.0,0.03097]
[1779716258941,80.09,77258.59,0.1,-0.00023,0.0,0.03096]
[1779716263977,80.09,77258.42,0.1,-0.00023,0.0,0.03097]
[1779716270019,80.09,77257.97,0.1,-0.00023,0.0,0.03099]
[1779716275054,80.09,77255.35,0.1,-0.00023,0.0,0.03109]
[1779716281096,80.09,77253.5,0.1,-0.00023,0.0,0.03116]
[1779716285133,80.09,77231.65,0.1,-0.00024,0.0,0.032]
[1779716285690,80.09,77231.65,0.1,-0.00024,0.0,0.032]
[1779716286140,80.09,77224.25,0.1,-0.00024,0.0,0.03229]
[1779716287883,80.09,77214.68,0.1,-0.00025,0.0,0.03267]
[1779716288154,80.09,77214.02,0.1,-0.00025,0.0,0.03269]
[1779716293189,80.09,77221.51,0.1,-0.00025,0.0,0.0324]
[1779716298225,80.09,77227.08,0.1,-0.00024,0.0,0.03218]
[1779716303263,80.09,77227.87,0.1,-0.00024,0.0,0.03215]
[1779716308295,80.09,77230.35,0.1,-0.00024,0.0,0.03205]
[1779716310308,80.09,77239.99,0.1,-0.00024,0.0,0.03168]
[1779716314337,80.09,77241.52,0.1,-0.00024,0.0,0.03143]
[1779716318480,80.09,77243.24,0.1,-0.00024,0.0,0.03136]
[1779716318516,80.09,77242.12,0.1,-0.00024,0.0,0.03141]
[1779716324408,80.09,77241.19,0.1,-0.00024,0.0,0.03144]
[1779716332464,80.09,77238.87,0.1,-0.00024,0.0,0.03153]
[1779716337715,80.09,77242.72,0.1,-0.00024,0.0,0.03138]
[1779716338669,80.09,77242.72,0.1,-0.00024,0.0,0.03138]
[1779716338770,80.09,77241.79,0.1,-0.00024,0.0,0.03142]
[1779716344547,80.09,77242.56,0.1,-0.00024,0.0,0.03139]
[1779716349582,80.09,77242.79,0.1,-0.00024,0.0,0.03138]
[1779716355625,80.09,77243.58,0.1,-0.00024,0.0,0.03135]
[1779716360660,80.09,77247.85,0.1,-0.00024,0.0,0.03119]
[1779716365696,80.09,77249.17,0.1,-0.00023,0.0,0.03114]
[1779716371739,80.09,77250.64,0.1,-0.00023,0.0,0.0309]
[1779716377785,80.09,77250.36,0.1,-0.00023,0.0,0.03091]
[1779716378833,80.09,77250.36,0.1,-0.00023,0.0,0.03091]
[1779716378922,80.09,77254.6,0.1,-0.00023,0.0,0.03075]
[1779716384050,80.09,77253.38,0.1,-0.00023,0.0,0.03079]
[1779716389863,80.09,77252.81,0.1,-0.00023,0.0,0.03081]
[1779716394899,80.09,77258.22,0.1,-0.00023,0.0,0.03061]
[1779716400942,80.09,77258.28,0.1,-0.00023,0.0,0.03061]
[1779716405976,80.09,77257.63,0.1,-0.00023,0.0,0.03063]
[1779716410019,80.09,77247.88,0.1,-0.00023,0.0,0.031]
[1779716415039,80.09,77243.28,0.1,-0.00024,0.0,0.03118]
[1779716421082,80.09,77237.92,0.1,-0.00024,0.0,0.03138]
[1779716426118,80.09,77244.43,0.1,-0.00023,0.0,0.03113]
[1779716431152,80.09,77249.37,0.1,-0.00023,0.0,0.03076]
[1779716438201,80.09,77245.71,0.1,-0.00023,0.0,0.0309]
[1779716439104,80.09,77245.71,0.1,-0.00023,0.0,0.0309]
[1779716439208,80.09,77245.94,0.1,-0.00023,0.0,0.03089]
[1779716444246,80.09,77244.23,0.1,-0.00023,0.0,0.03095]
[1779716449282,80.09,77240.1,0.1,-0.00023,0.0,0.03111]
[1779716454317,80.09,77240.89,0.1,-0.00023,0.0,0.03108]
[1779716460370,80.09,77244.98,0.1,-0.00023,0.0,0.03093]
[1779716466411,80.09,77248.01,0.1,-0.00023,0.0,0.03081]
[1779716468424,80.09,77238.74,0.1,-0.00024,0.0,0.03116]
[1779716473460,80.09,77240.53,0.1,-0.00023,0.0,0.03109]
[1779716479209,80.09,77239.52,0.1,-0.00024,0.0,0.03113]
[1779716479235,80.09,77234.82,0.1,-0.00024,0.0,0.03131]
[1779716484756,80.09,77232.61,0.1,-0.00024,0.0,0.0314]
[1779716489273,80.09,77233.54,0.1,-0.00024,0.0,0.03136]
[1779716489348,80.09,77233.24,0.1,-0.00024,0.0,0.03137]
[1779716494827,80.09,77234.58,0.1,-0.00024,0.0,0.03114]
[1779716499332,80.09,77235.65,0.1,-0.00023,0.0,0.03109]
[1779716499347,80.09,77237.16,0.1,-0.00023,0.0,0.03104]
[1779716504897,80.09,77237.83,0.1,-0.00023,0.0,0.03101]
[1779716511730,80.09,77238.53,0.1,-0.00023,0.0,0.03099]
[1779716516765,80.09,77240.5,0.1,-0.00023,0.0,0.03091]
[1779716521802,80.09,77244.39,0.1,-0.00023,0.0,0.03076]
[1779716526838,80.09,77246.88,0.1,-0.00023,0.0,0.03067]
[1779716529393,80.09,77248.14,0.1,-0.00023,0.0,0.03062]
[1779716529435,80.09,77247.96,0.1,-0.00023,0.0,0.03063]
[1779716535127,80.09,77250.8,0.1,-0.00023,0.0,0.03052]
[1779716540936,80.09,77250.54,0.1,-0.00023,0.0,0.03053]
[1779716545971,80.09,77244.92,0.1,-0.00023,0.0,0.03074]
[1779716554049,80.09,77245.74,0.1,-0.00023,0.0,0.03053]
[1779716560093,80.09,77245.47,0.1,-0.00023,0.0,0.03054]
[1779716565341,80.09,77244.1,0.1,-0.00023,0.0,0.03059]
[1779716571172,80.09,77244.68,0.1,-0.00023,0.0,0.03057]
[1779716576204,80.09,77245.38,0.1,-0.00023,0.0,0.03054]
[1779716581239,80.09,77245.36,0.1,-0.00023,0.0,0.03054]
[1779716586274,80.09,77245.33,0.1,-0.00023,0.0,0.03055]
[1779716594331,80.09,77245.15,0.1,-0.00023,0.0,0.03055]
[1779716599365,80.09,77243.05,0.1,-0.00023,0.0,0.03063]
[1779716604400,80.09,77242.02,0.1,-0.00023,0.0,0.03067]
[1779716610443,80.09,77240.38,0.1,-0.00023,0.0,0.03073]
[1779716615477,80.09,77241.26,0.1,-0.00023,0.0,0.03051]
[1779716621520,80.09,77241.42,0.1,-0.00023,0.0,0.03051]
[1779716631588,80.09,77241.67,0.1,-0.00023,0.0,0.0305]
[1779716636624,80.09,77241.6,0.1,-0.00023,0.0,0.0305]
[1779716641661,80.09,77241.65,0.1,-0.00023,0.0,0.0305]
[1779716649715,80.09,77242.59,0.1,-0.00023,0.0,0.03046]
[1779716653744,80.09,77233.43,0.1,-0.00023,0.0,0.03081]
[1779716658779,80.09,77230.92,0.1,-0.00023,0.0,0.0309]
[1779716666048,80.09,77232.63,0.1,-0.00023,0.0,0.03084]
[1779716671870,80.09,77233.35,0.1,-0.00023,0.0,0.03063]
[1779716676905,80.09,77234.89,0.1,-0.00023,0.0,0.03057]
[1779716680037,80.09,77236.07,0.1,-0.00023,0.0,0.03053]
[1779716680099,80.09,77236.26,0.1,-0.00023,0.0,0.03052]
[1779716686188,80.09,77245.57,0.1,-0.00023,0.0,0.03017]
[1779716692011,80.09,77248.14,0.1,-0.00023,0.0,0.03008]
[1779716697046,80.09,77249.32,0.1,-0.00023,0.0,0.03003]
[1779716698052,80.09,77260.25,0.1,-0.00022,0.0,0.02963]
[1779716700068,80.09,77268.95,0.1,-0.00022,0.0,0.02932]
[1779716702082,80.09,77280.74,0.1,-0.00022,0.0,0.02889]
[1779716703089,80.09,77271.39,0.1,-0.00022,0.0,0.02923]
[1779716708124,80.09,77270.05,0.1,-0.00022,0.0,0.02928]
[1779716710185,80.09,77270.79,0.1,-0.00022,0.0,0.02925]
[1779716710220,80.09,77271.31,0.1,-0.00022,0.0,0.02923]
[1779716716407,80.09,77265.61,0.1,-0.00022,0.0,0.02944]
[1779716720252,80.09,77264.54,0.1,-0.00022,0.0,0.02948]
[1779716720311,80.09,77264.49,0.1,-0.00022,0.0,0.02948]
[1779716726477,80.09,77268.08,0.1,-0.00022,0.0,0.02935]
[1779716732291,80.09,77263.34,0.1,-0.00022,0.0,0.02934]
[1779716737338,80.09,77258.22,0.1,-0.00022,0.0,0.02953]
[1779716739342,80.09,77248.13,0.1,-0.00023,0.0,0.0299]
[1779716744377,80.09,77245.15,0.1,-0.00023,0.0,0.03001]
[1779716749416,80.09,77242.27,0.1,-0.00023,0.0,0.03011]
[1779716750418,80.09,77242.27,0.1,-0.00023,0.0,0.03011]
[1779716750457,80.09,77243.58,0.1,-0.00023,0.0,0.03006]
[1779716756690,80.09,77242.88,0.1,-0.00023,0.0,0.03009]
[1779716760488,80.09,77243.66,0.1,-0.00023,0.0,0.03006]
[1779716760498,80.09,77244.1,0.1,-0.00023,0.0,0.03005]
[1779716765528,80.09,77244.68,0.1,-0.00023,0.0,0.03002]
[1779716770563,80.09,77250.71,0.1,-0.00022,0.0,0.0298]
[1779716775597,80.09,77248.31,0.1,-0.00023,0.0,0.02989]
[1779716780632,80.09,77245.49,0.1,-0.00023,0.0,0.02999]
[1779716785667,80.09,77245.97,0.1,-0.00023,0.0,0.02998]
[1779716790704,80.09,77244.83,0.1,-0.00023,0.0,0.03002]
[1779716790774,80.09,77244.83,0.1,-0.00023,0.0,0.03002]
[1779716791710,80.09,77244.83,0.1,-0.00023,0.0,0.02984]
[1779716796973,80.09,77244.21,0.1,-0.00023,0.0,0.02986]
[1779716802786,80.09,77243.87,0.1,-0.00023,0.0,0.02987]
[1779716808829,80.09,77243.03,0.1,-0.00023,0.0,0.0299]
[1779716813863,80.09,77243.54,0.1,-0.00023,0.0,0.02989]
[1779716822928,80.09,77243.03,0.1,-0.00023,0.0,0.0299]
[1779716827963,80.09,77243.82,0.1,-0.00023,0.0,0.02988]
[1779716832999,80.09,77247.55,0.1,-0.00022,0.0,0.02974]
[1779716839039,80.09,77248.65,0.1,-0.00022,0.0,0.0297]
[1779716844074,80.09,77247.17,0.1,-0.00022,0.0,0.02975]
[1779716849110,80.09,77246.19,0.1,-0.00022,0.0,0.02979]
[1779716854145,80.09,77242.17,0.1,-0.00022,0.0,0.02976]
[1779716859180,80.09,77242.02,0.1,-0.00022,0.0,0.02976]
[1779716867463,80.09,77241.53,0.1,-0.00022,0.0,0.02978]
[1779716873278,80.09,77240.69,0.1,-0.00023,0.0,0.02981]
[1779716878313,80.09,77241.26,0.1,-0.00023,0.0,0.02979]
[1779716883348,80.09,77241.92,0.1,-0.00022,0.0,0.02976]
[1779716891404,80.09,77243.09,0.1,-0.00022,0.0,0.02972]
[1779716897674,80.09,77244.74,0.1,-0.00022,0.0,0.02966]
[1779716903489,80.09,77245.28,0.1,-0.00022,0.0,0.02964]
[1779716910538,80.09,77245.16,0.1,-0.00022,0.0,0.02965]
[1779716911247,80.09,77245.16,0.1,-0.00022,0.0,0.02965]
[1779716911545,80.09,77243.52,0.1,-0.00022,0.0,0.02953]
[1779716917813,80.09,77245.17,0.1,-0.00022,0.0,0.02947]
[1779716921298,80.09,77243.88,0.1,-0.00022,0.0,0.02951]
[1779716921400,80.09,77243.8,0.1,-0.00022,0.0,0.02952]
[1779716926651,80.09,77243.57,0.1,-0.00022,0.0,0.02953]
[1779716933702,80.09,77244.74,0.1,-0.00022,0.0,0.02948]
[1779716938737,80.09,77242.89,0.1,-0.00022,0.0,0.02955]
[1779716944778,80.09,77243.5,0.1,-0.00022,0.0,0.02953]
[1779716951826,80.09,77243.63,0.1,-0.00022,0.0,0.02952]
[1779716957868,80.09,77243.15,0.1,-0.00022,0.0,0.02954]
[1779716962904,80.09,77243.5,0.1,-0.00022,0.0,0.02953]
[1779716963911,80.09,77251.63,0.1,-0.00022,0.0,0.02923]
[1779716965924,80.09,77258.63,0.1,-0.00022,0.0,0.02898]
[1779716970960,80.09,77261.52,0.1,-0.00022,0.0,0.02888]
[1779716975995,80.09,77259.42,0.1,-0.00022,0.0,0.02878]
[1779716981511,80.09,77260.19,0.1,-0.00022,0.0,0.02875]
[1779716981539,80.09,77260.33,0.1,-0.00022,0.0,0.02875]
[1779716987074,80.09,77258.84,0.1,-0.00022,0.0,0.0288]
[1779716992109,80.09,77260.73,0.1,-0.00022,0.0,0.02873]
[1779716997142,80.09,77262.73,0.1,-0.00022,0.0,0.02866]
[1779717003185,80.09,77264.4,0.1,-0.00022,0.0,0.0286]
[1779717007214,80.09,77271.94,0.1,-0.00021,0.0,0.02834]
[1779717011606,80.09,77272.38,0.1,-0.00021,0.0,0.02832]
[1779717011628,80.09,77273.27,0.1,-0.00021,0.0,0.02829]
[1779717017285,80.09,77273.91,0.1,-0.00021,0.0,0.02827]
[1779717021722,80.09,77270.0,0.1,-0.00021,0.0,0.0284]
[1779717021734,80.09,77269.25,0.1,-0.00021,0.0,0.02843]
[1779717028593,80.09,77268.26,0.1,-0.00021,0.0,0.02847]
[1779717035409,80.09,77267.93,0.1,-0.00021,0.0,0.0283]
[1779717041450,80.09,77267.77,0.1,-0.00021,0.0,0.02831]
[1779717046486,80.09,77267.74,0.1,-0.00021,0.0,0.02831]
[1779717051521,80.09,77266.07,0.1,-0.00021,0.0,0.02837]
[1779717056556,80.09,77262.57,0.1,-0.00021,0.0,0.02849]
[1779717061591,80.09,77263.24,0.1,-0.00021,0.0,0.02847]
[1779717066626,80.09,77263.86,0.1,-0.00021,0.0,0.02845]
[1779717067639,80.09,77248.55,0.1,-0.00022,0.0,0.02899]
[1779717071897,80.09,77249.77,0.1,-0.00022,0.0,0.02895]
[1779717071998,80.09,77249.21,0.1,-0.00022,0.0,0.02897]
[1779717078941,80.09,77247.69,0.1,-0.00022,0.0,0.02902]
[1779717081872,80.09,77246.32,0.1,-0.00022,0.0,0.02907]
[1779717081973,80.09,77244.14,0.1,-0.00022,0.0,0.02915]
[1779717087780,80.09,77244.88,0.1,-0.00022,0.0,0.02912]
[1779717092815,80.09,77244.21,0.1,-0.00022,0.0,0.02897]
[1779717096944,80.09,77244.3,0.1,-0.00022,0.0,0.02897]
[1779717096947,80.09,77233.32,0.1,-0.00022,0.0,0.02936]
[1779717099428,80.09,77234.27,0.1,-0.00022,0.0,0.02933]
[1779717099865,80.09,77235.67,0.1,-0.00022,0.0,0.02928]
[1779717102052,80.09,77235.67,0.1,-0.00022,0.0,0.02928]
[1779717102886,80.09,77235.71,0.1,-0.00022,0.0,0.02928]
[1779717104900,80.09,77244.25,0.1,-0.00022,0.0,0.02897]
[1779717109935,80.09,77245.64,0.1,-0.00022,0.0,0.02892]
[1779717114971,80.09,77245.33,0.1,-0.00022,0.0,0.02893]
[1779717120014,80.09,77246.02,0.1,-0.00022,0.0,0.02891]
[1779717125051,80.09,77247.07,0.1,-0.00022,0.0,0.02887]
[1779717130086,80.09,77244.68,0.1,-0.00022,0.0,0.02895]
[1779717136127,80.09,77245.92,0.1,-0.00022,0.0,0.02891]
[1779717141165,80.09,77246.49,0.1,-0.00022,0.0,0.02889]
[1779717146198,80.09,77247.14,0.1,-0.00022,0.0,0.02887]
[1779717151233,80.09,77248.12,0.1,-0.00022,0.0,0.02866]
[1779717156268,80.09,77248.77,0.1,-0.00022,0.0,0.02863]
[1779717162311,80.09,77248.91,0.1,-0.00022,0.0,0.02863]
[1779717168352,80.09,77248.88,0.1,-0.00022,0.0,0.02863]
[1779717173609,80.09,77249.04,0.1,-0.00022,0.0,0.02862]
[1779717179430,80.09,77250.52,0.1,-0.00022,0.0,0.02857]
[1779717184463,80.09,77251.22,0.1,-0.00022,0.0,0.02855]
[1779717189499,80.09,77251.16,0.1,-0.00022,0.0,0.02855]
[1779717195540,80.09,77251.06,0.1,-0.00022,0.0,0.02855]
[1779717200577,80.09,77252.37,0.1,-0.00022,0.0,0.0285]
[1779717203820,80.09,77269.08,0.1,-0.00021,0.0,0.02792]
[1779717204474,80.09,77269.08,0.1,-0.00021,0.0,0.02792]
[1779717204604,80.09,77269.08,0.1,-0.00021,0.0,0.02792]
[1779717205982,80.09,77269.08,0.1,-0.00021,0.0,0.02792]
[1779717206013,80.09,77272.51,0.1,-0.00021,0.0,0.0278]
[1779717211653,80.09,77267.63,0.1,-0.00021,0.0,0.0278]
[1779717216688,80.09,77260.93,0.1,-0.00021,0.0,0.02803]
[1779717221730,80.09,77257.96,0.1,-0.00021,0.0,0.02814]
[1779717222450,80.09,77257.96,0.1,-0.00021,0.0,0.02814]
[1779717222733,80.09,77257.05,0.1,-0.00021,0.0,0.02817]
[1779717230789,80.09,77256.82,0.1,-0.00021,0.0,0.02818]
[1779717240858,80.09,77255.83,0.1,-0.00021,0.0,0.02821]
[1779717242585,80.09,77255.12,0.1,-0.00021,0.0,0.02823]
[1779717242676,80.09,77255.19,0.1,-0.00021,0.0,0.02823]
[1779717247912,80.09,77253.0,0.1,-0.00021,0.0,0.02831]
[1779717252946,80.09,77252.56,0.1,-0.00021,0.0,0.02832]
[1779717258990,80.09,77252.24,0.1,-0.00021,0.0,0.02834]
[1779717264239,80.09,77252.34,0.1,-0.00021,0.0,0.02833]
[1779717272081,80.09,77255.53,0.1,-0.00021,0.0,0.02805]
[1779717278122,80.09,77255.21,0.1,-0.00021,0.0,0.02806]
[1779717284380,80.09,77254.99,0.1,-0.00021,0.0,0.02807]
[1779717291213,80.09,77254.48,0.1,-0.00021,0.0,0.02808]
[1779717294234,80.09,77262.97,0.1,-0.00021,0.0,0.02779]
[1779717299269,80.09,77264.79,0.1,-0.00021,0.0,0.02773]
[1779717304520,80.09,77263.64,0.1,-0.00021,0.0,0.02777]
[1779717310350,80.09,77263.02,0.1,-0.00021,0.0,0.02779]
[1779717312750,80.09,77263.23,0.1,-0.00021,0.0,0.02778]
[1779717312835,80.09,77263.34,0.1,-0.00021,0.0,0.02778]
[1779717318402,80.09,77267.22,0.1,-0.00021,0.0,0.02764]
[1779717322700,80.09,77267.15,0.1,-0.00021,0.0,0.02765]
[1779717322717,80.09,77267.62,0.1,-0.00021,0.0,0.02763]
[1779717328472,80.09,77272.31,0.1,-0.00021,0.0,0.02747]
[1779717330487,80.09,77264.29,0.1,-0.00021,0.0,0.02774]
[1779717332793,80.09,77264.29,0.1,-0.00021,0.0,0.02774]
[1779717332894,80.09,77263.66,0.1,-0.00021,0.0,0.0276]
[1779717338543,80.09,77263.46,0.1,-0.00021,0.0,0.0276]
[1779717342797,80.09,77263.86,0.1,-0.00021,0.0,0.02759]
[1779717342898,80.09,77263.79,0.1,-0.00021,0.0,0.02759]
[1779717348612,80.09,77263.79,0.1,-0.00021,0.0,0.02759]
[1779717354870,80.09,77263.97,0.1,-0.00021,0.0,0.02759]
[1779717361703,80.09,77264.48,0.1,-0.00021,0.0,0.02757]
[1779717366740,80.09,77264.21,0.1,-0.00021,0.0,0.02758]
[1779717371775,80.09,77270.15,0.1,-0.00021,0.0,0.02737]
[1779717377817,80.09,77265.38,0.1,-0.00021,0.0,0.02754]
[1779717382980,80.09,77266.8,0.1,-0.00021,0.0,0.02749]
[1779717383081,80.09,77269.49,0.1,-0.00021,0.0,0.0274]
[1779717389107,80.09,77268.61,0.1,-0.00021,0.0,0.02743]
[1779717393029,80.09,77268.61,0.1,-0.00021,0.0,0.02743]
[1779717393058,80.09,77268.87,0.1,-0.00021,0.0,0.02725]
[1779717399177,80.09,77269.25,0.1,-0.00021,0.0,0.02724]
[1779717405013,80.09,77269.69,0.1,-0.00021,0.0,0.02722]
[1779717410041,80.09,77270.67,0.1,-0.0002,0.0,0.02719]
[1779717415077,80.09,77268.67,0.1,-0.00021,0.0,0.02726]
[1779717420116,80.09,77268.74,0.1,-0.00021,0.0,0.02725]
[1779717425146,80.09,77264.66,0.1,-0.00021,0.0,0.02739]
[1779717432196,80.09,77266.96,0.1,-0.00021,0.0,0.02731]
[1779717437231,80.09,77267.77,0.1,-0.00021,0.0,0.02729]
[1779717443273,80.09,77268.95,0.1,-0.00021,0.0,0.02725]
[1779717448312,80.09,77270.12,0.1,-0.00021,0.0,0.02721]
[1779717457374,80.09,77270.72,0.1,-0.0002,0.0,0.02702]
[1779717462408,80.09,77270.95,0.1,-0.0002,0.0,0.02701]
[1779717467443,80.09,77265.61,0.1,-0.00021,0.0,0.02719]
[1779717472478,80.09,77263.98,0.1,-0.00021,0.0,0.02725]
[1779717477512,80.09,77261.93,0.1,-0.00021,0.0,0.02732]
[1779717483329,80.09,77260.11,0.1,-0.00021,0.0,0.02738]
[1779717483358,80.09,77257.87,0.1,-0.00021,0.0,0.02746]
[1779717489808,80.09,77256.64,0.1,-0.00021,0.0,0.0275]
[1779717496646,80.09,77257.09,0.1,-0.00021,0.0,0.02748]
[1779717502695,80.09,77261.46,0.1,-0.00021,0.0,0.02733]
[1779717507724,80.09,77261.82,0.1,-0.00021,0.0,0.02732]
[1779717514775,80.09,77261.82,0.1,-0.0002,0.0,0.02715]
[1779717520022,80.09,77260.34,0.1,-0.00021,0.0,0.0272]
[1779717525851,80.09,77260.21,0.1,-0.00021,0.0,0.02721]
[1779717530887,80.09,77260.48,0.1,-0.00021,0.0,0.0272]
[1779717535922,80.09,77256.93,0.1,-0.00021,0.0,0.02732]
[1779717540961,80.09,77256.2,0.1,-0.00021,0.0,0.02734]
[1779717545992,80.09,77256.64,0.1,-0.00021,0.0,0.02733]
[1779717555057,80.09,77257.0,0.1,-0.00021,0.0,0.02732]
[1779717560304,80.09,77254.7,0.1,-0.00021,0.0,0.02739]
[1779717569154,80.09,77254.9,0.1,-0.00021,0.0,0.02739]
[1779717573182,80.09,77256.99,0.1,-0.0002,0.0,0.02715]
[1779717578216,80.09,77260.05,0.1,-0.0002,0.0,0.02705]
[1779717588287,80.09,77259.45,0.1,-0.0002,0.0,0.02707]
[1779717595337,80.09,77259.4,0.1,-0.0002,0.0,0.02707]
[1779717600584,80.09,77259.26,0.1,-0.0002,0.0,0.02707]
[1779717606414,80.09,77257.92,0.1,-0.0002,0.0,0.02712]
[1779717613676,80.09,77257.01,0.1,-0.0002,0.0,0.02715]
[1779717620512,80.09,77256.42,0.1,-0.00021,0.0,0.02717]
[1779717625547,80.09,77257.68,0.1,-0.0002,0.0,0.02713]
[1779717630582,80.09,77256.7,0.1,-0.0002,0.0,0.02716]
[1779717635618,80.09,77249.57,0.1,-0.00021,0.0,0.02723]
[1779717642667,80.09,77247.17,0.1,-0.00021,0.0,0.02731]
[1779717647701,80.09,77251.33,0.1,-0.00021,0.0,0.02717]
[1779717652737,80.09,77248.72,0.1,-0.00021,0.0,0.02726]
[1779717654038,80.09,77248.72,0.1,-0.00021,0.0,0.02726]
[1779717654120,80.09,77248.89,0.1,-0.00021,0.0,0.02726]
[1779717659785,80.09,77247.51,0.1,-0.00021,0.0,0.0273]
[1779717663971,80.09,77248.27,0.1,-0.00021,0.0,0.02728]
[1779717664030,80.09,77247.74,0.1,-0.00021,0.0,0.02729]
[1779717669855,80.09,77248.07,0.1,-0.00021,0.0,0.02728]
[1779717674890,80.09,77248.2,0.1,-0.00021,0.0,0.02728]
[1779717679927,80.09,77248.74,0.1,-0.00021,0.0,0.02726]
[1779717684961,80.09,77249.09,0.1,-0.00021,0.0,0.02725]
[1779717692010,80.09,77250.06,0.1,-0.0002,0.0,0.02705]
[1779717694022,80.09,77250.31,0.1,-0.0002,0.0,0.02704]
[1779717694111,80.09,77250.36,0.1,-0.0002,0.0,0.02704]
[1779717704319,80.09,77250.45,0.1,-0.0002,0.0,0.02703]
[1779717711144,80.09,77250.63,0.1,-0.0002,0.0,0.02703]
[1779717716179,80.09,77253.36,0.1,-0.0002,0.0,0.02694]
[1779717721215,80.09,77252.89,0.1,-0.0002,0.0,0.02695]
[1779717726249,80.09,77252.82,0.1,-0.0002,0.0,0.02695]
[1779717731285,80.09,77252.68,0.1,-0.0002,0.0,0.02696]
[1779717734041,80.09,77246.66,0.1,-0.00021,0.0,0.02716]
[1779717734530,80.09,77246.82,0.1,-0.00021,0.0,0.02716]
[1779717740347,80.09,77246.82,0.1,-0.00021,0.0,0.02716]
[1779717744278,80.09,77244.63,0.1,-0.00021,0.0,0.02723]
[1779717744601,80.09,77238.34,0.1,-0.00021,0.0,0.02745]
[1779717747396,80.09,77230.84,0.1,-0.00021,0.0,0.0277]
[1779717752431,80.09,77233.71,0.1,-0.00021,0.0,0.02743]
[1779717757473,80.09,77234.83,0.1,-0.00021,0.0,0.0274]
[1779717762501,80.09,77238.04,0.1,-0.00021,0.0,0.02729]
[1779717764101,80.09,77238.12,0.1,-0.00021,0.0,0.02728]
[1779717764741,80.09,77238.91,0.1,-0.00021,0.0,0.02726]
[1779717770556,80.09,77239.43,0.1,-0.00021,0.0,0.02724]
[1779717778613,80.09,77241.28,0.1,-0.00021,0.0,0.02718]
[1779717783648,80.09,77242.05,0.1,-0.00021,0.0,0.02715]
[1779717793735,80.09,77242.56,0.1,-0.00021,0.0,0.02713]
[1779717794090,80.09,77242.56,0.1,-0.00021,0.0,0.02713]
[1779717794754,80.09,77247.65,0.1,-0.0002,0.0,0.02696]
[1779717796166,80.09,77263.92,0.1,-0.0002,0.0,0.02642]
[1779717796756,80.09,77267.05,0.1,-0.0002,0.0,0.02632]
[1779717802834,80.09,77268.16,0.1,-0.0002,0.0,0.02628]
[1779717802847,80.09,77273.04,0.1,-0.0002,0.0,0.02612]
[1779717805070,80.09,77273.04,0.1,-0.0002,0.0,0.02612]
[1779717805171,80.09,77277.89,0.1,-0.0002,0.0,0.02596]
[1779717810861,80.09,77277.66,0.1,-0.0002,0.0,0.02597]
[1779717815896,80.09,77276.42,0.1,-0.00019,0.0,0.02585]
[1779717816902,80.09,77265.0,0.1,-0.0002,0.0,0.02622]
[1779717821938,80.09,77264.28,0.1,-0.0002,0.0,0.02624]
[1779717824243,80.09,77264.11,0.1,-0.0002,0.0,0.02625]
[1779717824327,80.09,77263.38,0.1,-0.0002,0.0,0.02627]
[1779717829996,80.09,77261.01,0.1,-0.0002,0.0,0.02635]
[1779717834407,80.09,77262.54,0.1,-0.0002,0.0,0.0263]
[1779717834497,80.09,77261.57,0.1,-0.0002,0.0,0.02633]
[1779717841073,80.09,77261.31,0.1,-0.0002,0.0,0.02634]
[1779717846108,80.09,77260.9,0.1,-0.0002,0.0,0.02635]
[1779717851143,80.09,77262.29,0.1,-0.0002,0.0,0.02631]
[1779717852232,80.09,77262.29,0.1,-0.0002,0.0,0.02631]
[1779717852257,80.09,77282.09,0.1,-0.00019,0.0,0.02566]
[1779717855075,80.09,77287.22,0.1,-0.00019,0.0,0.0255]
[1779717855392,80.09,77288.08,0.1,-0.00019,0.0,0.02547]
[1779717861216,80.09,77286.04,0.1,-0.00019,0.0,0.02554]
[1779717866252,80.09,77286.21,0.1,-0.00019,0.0,0.02553]
[1779717871286,80.09,77289.99,0.1,-0.00019,0.0,0.02525]
[1779717875534,80.09,77297.72,0.1,-0.00019,0.0,0.02501]
[1779717879345,80.09,77305.01,0.1,-0.00019,0.0,0.02478]
[1779717882366,80.09,77315.15,0.1,-0.00018,0.0,0.02446]
[1779717884501,80.09,77316.72,0.1,-0.00018,0.0,0.02442]
[1779717884602,80.09,77319.43,0.1,-0.00018,0.0,0.02433]
[1779717887620,80.09,77328.68,0.1,-0.00018,0.0,0.02405]
[1779717893444,80.09,77336.24,0.1,-0.00018,0.0,0.02382]
[1779717894098,80.09,77336.24,0.1,-0.00018,0.0,0.02382]
[1779717894453,80.09,77337.99,0.1,-0.00018,0.0,0.02377]
[1779717897113,80.09,77353.18,0.1,-0.00017,0.0,0.02332]
[1779717897690,80.09,77359.76,0.1,-0.00017,0.0,0.02313]
[1779717903514,80.09,77356.4,0.1,-0.00017,0.0,0.02322]
[1779717904510,80.09,77356.4,0.1,-0.00017,0.0,0.02322]
[1779717904538,80.09,77355.8,0.1,-0.00017,0.0,0.02324]
[1779717909556,80.09,77353.84,0.1,-0.00017,0.0,0.0233]
[1779717914502,80.09,77354.64,0.1,-0.00017,0.0,0.02328]
[1779717914591,80.09,77354.77,0.1,-0.00017,0.0,0.02327]
[1779717916605,80.09,77362.3,0.1,-0.00017,0.0,0.02305]
[1779717921642,80.09,77361.73,0.1,-0.00017,0.0,0.02307]
[1779717924613,80.09,77361.49,0.1,-0.00017,0.0,0.02307]
[1779717924692,80.09,77361.35,0.1,-0.00017,0.0,0.02308]
[1779717929696,80.09,77361.35,0.1,-0.00017,0.0,0.02308]
[1779717934731,80.09,77361.05,0.1,-0.00017,0.0,0.02294]
[1779717939767,80.09,77361.49,0.1,-0.00017,0.0,0.02293]
[1779717944804,80.09,77361.82,0.1,-0.00017,0.0,0.02292]
[1779717945692,80.09,77361.82,0.1,-0.00017,0.0,0.02292]
[1779717945811,80.09,77368.25,0.1,-0.00017,0.0,0.02273]
[1779717948731,80.09,77381.59,0.1,-0.00017,0.0,0.02235]
[1779717948833,80.09,77386.78,0.1,-0.00017,0.0,0.02221]
[1779717951855,80.09,77401.89,0.1,-0.00016,0.0,0.02178]
[1779717952868,80.09,77412.38,0.1,-0.00016,0.0,0.0215]
[1779717957897,80.09,77416.98,0.1,-0.00016,0.0,0.02137]
[1779717962932,80.09,77419.22,0.1,-0.00016,0.0,0.02131]
[1779717964796,80.09,77413.08,0.1,-0.00016,0.0,0.02148]
[1779717964946,80.09,77410.53,0.1,-0.00016,0.0,0.02155]
[1779717969709,80.09,77409.26,0.1,-0.00016,0.0,0.02158]
[1779717969981,80.09,77409.76,0.1,-0.00016,0.0,0.02157]
[1779717972671,80.09,77423.0,0.1,-0.00016,0.0,0.02121]
[1779717973002,80.09,77422.14,0.1,-0.00016,0.0,0.02123]
[1779717974761,80.09,77422.63,0.1,-0.00016,0.0,0.02122]
[1779717975034,80.09,77422.76,0.1,-0.00016,0.0,0.02121]
[1779717975320,80.09,77422.76,0.1,-0.00016,0.0,0.02121]
[1779717976041,80.09,77429.86,0.1,-0.00016,0.0,0.02102]
[1779717978425,80.09,77430.19,0.1,-0.00016,0.0,0.02101]
[1779717979059,80.09,77423.97,0.1,-0.00016,0.0,0.02118]
[1779717983085,80.09,77431.29,0.1,-0.00016,0.0,0.02098]
[1779717985093,80.09,77438.53,0.1,-0.00015,0.0,0.02079]
[1779717988412,80.09,77429.8,0.1,-0.00016,0.0,0.02102]
[1779717992150,80.09,77416.02,0.1,-0.00016,0.0,0.02126]
[1779717994155,80.09,77425.4,0.1,-0.00016,0.0,0.02101]
[1779717999198,80.09,77423.05,0.1,-0.00016,0.0,0.02107]
[1779718000200,80.09,77414.75,0.1,-0.00016,0.0,0.02129]
[1779718004231,80.09,77406.85,0.1,-0.00016,0.0,0.02151]
[1779718005932,80.09,77406.85,0.1,-0.00016,0.0,0.02151]
[1779718006047,80.09,77404.91,0.1,-0.00016,0.0,0.02156]
[1779718008182,80.09,77383.52,0.1,-0.00017,0.0,0.02216]
[1779718008555,80.09,77374.07,0.1,-0.00017,0.0,0.02242]
[1779718014944,80.09,77372.77,0.1,-0.00017,0.0,0.02246]
[1779718014950,80.09,77369.85,0.1,-0.00017,0.0,0.02254]
[1779718020340,80.09,77364.84,0.1,-0.00017,0.0,0.02269]
[1779718024982,80.09,77366.73,0.1,-0.00017,0.0,0.02263]
[1779718025003,80.09,77375.78,0.1,-0.00017,0.0,0.02237]
[1779718032425,80.09,77374.2,0.1,-0.00017,0.0,0.02242]
[1779718034999,80.09,77374.37,0.1,-0.00017,0.0,0.02241]
[1779718035100,80.09,77374.73,0.1,-0.00017,0.0,0.0224]
[1779718040481,80.09,77375.35,0.1,-0.00017,0.0,0.02239]
[1779718045516,80.09,77375.2,0.1,-0.00017,0.0,0.02239]
[1779718056593,80.09,77376.16,0.1,-0.00017,0.0,0.02222]
[1779718061641,80.09,77394.23,0.1,-0.00016,0.0,0.02172]
[1779718066671,80.09,77390.72,0.1,-0.00016,0.0,0.02181]
[1779718071700,80.09,77391.16,0.1,-0.00016,0.0,0.0218]
[1779718077743,80.09,77392.55,0.1,-0.00016,0.0,0.02176]
[1779718082780,80.09,77391.46,0.1,-0.00016,0.0,0.02179]
[1779718085207,80.09,77385.93,0.1,-0.00016,0.0,0.02195]
[1779718085798,80.09,77385.98,0.1,-0.00016,0.0,0.02194]
[1779718090835,80.09,77387.29,0.1,-0.00016,0.0,0.02191]
[1779718095869,80.09,77388.35,0.1,-0.00016,0.0,0.02188]
[1779718100904,80.09,77390.88,0.1,-0.00016,0.0,0.02181]
[1779718104931,80.09,77398.01,0.1,-0.00016,0.0,0.02161]
[1779718109969,80.09,77407.87,0.1,-0.00016,0.0,0.02134]
[1779718115013,80.09,77406.35,0.1,-0.00016,0.0,0.02125]
[1779718115310,80.09,77406.35,0.1,-0.00016,0.0,0.02125]
[1779718116022,80.09,77404.61,0.1,-0.00016,0.0,0.02129]
[1779718121047,80.09,77410.15,0.1,-0.00016,0.0,0.02114]
[1779718125258,80.09,77411.56,0.1,-0.00016,0.0,0.02111]
[1779718126082,80.09,77411.8,0.1,-0.00016,0.0,0.0211]
[1779718131117,80.09,77414.06,0.1,-0.00016,0.0,0.02104]
[1779718136152,80.09,77414.17,0.1,-0.00016,0.0,0.02104]
[1779718141187,80.09,77411.7,0.1,-0.00016,0.0,0.0211]
[1779718146222,80.09,77398.01,0.1,-0.00016,0.0,0.02147]
[1779718148240,80.09,77390.18,0.1,-0.00016,0.0,0.02169]
[1779718153272,80.09,77388.15,0.1,-0.00016,0.0,0.02174]
[1779718158307,80.09,77388.46,0.1,-0.00016,0.0,0.02174]
[1779718163341,80.09,77391.27,0.1,-0.00016,0.0,0.02166]
[1779718169681,80.09,77390.26,0.1,-0.00016,0.0,0.02169]
[1779718175468,80.09,77389.98,0.1,-0.00016,0.0,0.02155]
[1779718175506,80.09,77389.75,0.1,-0.00016,0.0,0.02156]
[1779718181470,80.09,77388.42,0.1,-0.00016,0.0,0.0216]
[1779718186503,80.09,77393.23,0.1,-0.00016,0.0,0.02146]
[1779718187510,80.09,77409.08,0.1,-0.00016,0.0,0.02104]
[1779718192544,80.09,77412.89,0.1,-0.00016,0.0,0.02093]
[1779718195566,80.09,77400.37,0.1,-0.00016,0.0,0.02127]
[1779718199893,80.09,77393.52,0.1,-0.00016,0.0,0.02146]
[1779718204631,80.09,77386.37,0.1,-0.00016,0.0,0.02165]
[1779718209962,80.09,77391.14,0.1,-0.00016,0.0,0.02152]
[1779718215578,80.09,77395.98,0.1,-0.00016,0.0,0.02139]
[1779718215713,80.09,77397.35,0.1,-0.00016,0.0,0.02135]
[1779718217727,80.09,77408.99,0.1,-0.00016,0.0,0.02104]
[1779718222760,80.09,77408.36,0.1,-0.00016,0.0,0.02105]
[1779718227796,80.09,77404.32,0.1,-0.00016,0.0,0.02116]
[1779718231824,80.09,77407.62,0.1,-0.00016,0.0,0.02094]
[1779718235682,80.09,77407.8,0.1,-0.00016,0.0,0.02093]
[1779718235854,80.09,77407.71,0.1,-0.00016,0.0,0.02094]
[1779718240888,80.09,77408.05,0.1,-0.00016,0.0,0.02093]
[1779718245923,80.09,77408.81,0.1,-0.00016,0.0,0.02091]
[1779718248945,80.09,77421.52,0.1,-0.00015,0.0,0.02057]
[1779718253983,80.09,77421.73,0.1,-0.00015,0.0,0.02056]
[1779718259017,80.09,77421.45,0.1,-0.00015,0.0,0.02057]
[1779718264055,80.09,77418.09,0.1,-0.00015,0.0,0.02066]
[1779718265677,80.09,77418.09,0.1,-0.00015,0.0,0.02066]
[1779718266074,80.09,77416.08,0.1,-0.00015,0.0,0.02071]
[1779718271104,80.09,77413.38,0.1,-0.00015,0.0,0.02079]
[1779718276143,80.09,77413.1,0.1,-0.00015,0.0,0.02079]
[1779718281177,80.09,77412.39,0.1,-0.00015,0.0,0.02081]
[1779718286214,80.09,77408.61,0.1,-0.00016,0.0,0.02091]
[1779718292255,80.09,77410.37,0.1,-0.00015,0.0,0.02073]
[1779718295777,80.09,77410.85,0.1,-0.00015,0.0,0.02072]
[1779718296283,80.09,77409.9,0.1,-0.00015,0.0,0.02074]
[1779718302325,80.09,77408.02,0.1,-0.00015,0.0,0.02079]
[1779718307363,80.09,77407.02,0.1,-0.00015,0.0,0.02082]
[1779718312398,80.09,77402.78,0.1,-0.00016,0.0,0.02093]
[1779718317433,80.09,77395.82,0.1,-0.00016,0.0,0.02112]
[1779718323474,80.09,77396.65,0.1,-0.00016,0.0,0.0211]
[1779718324481,80.09,77404.65,0.1,-0.00016,0.0,0.02088]
[1779718325807,80.09,77404.65,0.1,-0.00016,0.0,0.02088]
[1779718325865,80.09,77405.9,0.1,-0.00016,0.0,0.02085]
[1779718331530,80.09,77406.72,0.1,-0.00015,0.0,0.02083]
[1779718336565,80.09,77407.48,0.1,-0.00015,0.0,0.02081]
[1779718341600,80.09,77406.35,0.1,-0.00016,0.0,0.02084]
[1779718345804,80.09,77406.35,0.1,-0.00016,0.0,0.02084]
[1779718345813,80.09,77405.87,0.1,-0.00016,0.0,0.02085]
[1779718350976,80.09,77406.66,0.1,-0.00015,0.0,0.02083]
[1779718356708,80.09,77406.74,0.1,-0.00015,0.0,0.02069]
[1779718361741,80.09,77407.28,0.1,-0.00015,0.0,0.02068]
[1779718366775,80.09,77407.44,0.1,-0.00015,0.0,0.02067]
[1779718371810,80.09,77407.4,0.1,-0.00015,0.0,0.02067]
[1779718376845,80.09,77407.69,0.1,-0.00015,0.0,0.02067]
[1779718381880,80.09,77406.88,0.1,-0.00015,0.0,0.02069]
[1779718386917,80.09,77405.88,0.1,-0.00015,0.0,0.02071]
[1779718391955,80.09,77407.31,0.1,-0.00015,0.0,0.02068]
[1779718395979,80.09,77399.48,0.1,-0.00016,0.0,0.02088]
[1779718401330,80.09,77397.92,0.1,-0.00016,0.0,0.02093]
[1779718406111,80.09,77397.93,0.1,-0.00016,0.0,0.02093]
[1779718406135,80.09,77398.15,0.1,-0.00016,0.0,0.02092]
[1779718411402,80.09,77393.63,0.1,-0.00016,0.0,0.0209]
[1779718417131,80.09,77399.78,0.1,-0.00015,0.0,0.02074]
[1779718425188,80.09,77398.97,0.1,-0.00015,0.0,0.02076]
[1779718431542,80.09,77398.34,0.1,-0.00015,0.0,0.02078]
[1779718437273,80.09,77393.46,0.1,-0.00016,0.0,0.02091]
[1779718442307,80.09,77394.48,0.1,-0.00016,0.0,0.02088]
[1779718447341,80.09,77395.4,0.1,-0.00016,0.0,0.02086]
[1779718449356,80.09,77404.93,0.1,-0.00015,0.0,0.0206]
[1779718454393,80.09,77405.41,0.1,-0.00015,0.0,0.02059]
[1779718459427,80.09,77405.86,0.1,-0.00015,0.0,0.02058]
[1779718464460,80.09,77405.78,0.1,-0.00015,0.0,0.02058]
[1779718469495,80.09,77405.04,0.1,-0.00015,0.0,0.0206]
[1779718474534,80.09,77397.66,0.1,-0.00015,0.0,0.02066]
[1779718476431,80.09,77397.39,0.1,-0.00015,0.0,0.02067]
[1779718476443,80.09,77397.19,0.1,-0.00015,0.0,0.02067]
[1779718481580,80.09,77396.0,0.1,-0.00015,0.0,0.02071]
[1779718486615,80.09,77395.22,0.1,-0.00015,0.0,0.02073]
[1779718491964,80.09,77394.41,0.1,-0.00015,0.0,0.02075]
[1779718496536,80.09,77394.57,0.1,-0.00015,0.0,0.02074]
[1779718496538,80.09,77394.65,0.1,-0.00015,0.0,0.02074]
[1779718502047,80.09,77404.08,0.1,-0.00015,0.0,0.02049]
[1779718507762,80.09,77404.63,0.1,-0.00015,0.0,0.02048]
[1779718512801,80.09,77405.67,0.1,-0.00015,0.0,0.02045]
[1779718516466,80.09,77405.63,0.1,-0.00015,0.0,0.02045]
[1779718516567,80.09,77405.64,0.1,-0.00015,0.0,0.02045]
[1779718522192,80.09,77407.95,0.1,-0.00015,0.0,0.02039]
[1779718526450,80.09,77409.06,0.1,-0.00015,0.0,0.02036]
[1779718526487,80.09,77409.39,0.1,-0.00015,0.0,0.02035]
[1779718532262,80.09,77412.78,0.1,-0.00015,0.0,0.02013]
[1779718537973,80.09,77409.53,0.1,-0.00015,0.0,0.02022]
[1779718543007,80.09,77409.09,0.1,-0.00015,0.0,0.02023]
[1779718548043,80.09,77402.05,0.1,-0.00015,0.0,0.02041]
[1779718553080,80.09,77401.45,0.1,-0.00015,0.0,0.02043]
[1779718558113,80.09,77400.02,0.1,-0.00015,0.0,0.02047]
[1779718563152,80.09,77403.17,0.1,-0.00015,0.0,0.02038]
[1779718568187,80.09,77402.68,0.1,-0.00015,0.0,0.0204]
[1779718573224,80.09,77399.28,0.1,-0.00015,0.0,0.02049]
[1779718578259,80.09,77400.05,0.1,-0.00015,0.0,0.02046]
[1779718585307,80.09,77400.34,0.1,-0.00015,0.0,0.02046]
[1779718586795,80.09,77400.34,0.1,-0.00015,0.0,0.02046]
[1779718586894,80.09,77400.3,0.1,-0.00015,0.0,0.02046]
[1779718592686,80.09,77401.77,0.1,-0.00015,0.0,0.02029]
[1779718602433,80.09,77397.91,0.1,-0.00015,0.0,0.02039]
[1779718608481,80.09,77403.0,0.1,-0.00015,0.0,0.02025]
[1779718613515,80.09,77415.21,0.1,-0.00015,0.0,0.01994]
[1779718619557,80.09,77414.13,0.1,-0.00015,0.0,0.01997]
[1779718624592,80.09,77411.08,0.1,-0.00015,0.0,0.02005]
[1779718627027,80.09,77411.4,0.1,-0.00015,0.0,0.02004]
[1779718627613,80.09,77411.19,0.1,-0.00015,0.0,0.02004]
[1779718632649,80.09,77413.78,0.1,-0.00015,0.0,0.01998]
[1779718637473,80.09,77416.91,0.1,-0.00015,0.0,0.0199]
[1779718637687,80.09,77416.81,0.1,-0.00015,0.0,0.0199]
[1779718639715,80.09,77431.51,0.1,-0.00014,0.0,0.01953]
[1779718639772,80.09,77432.56,0.1,-0.00014,0.0,0.0195]
[1779718645739,80.09,77434.34,0.1,-0.00014,0.0,0.01946]
[1779718650773,80.09,77434.16,0.1,-0.00014,0.0,0.01946]
[1779718652788,80.09,77434.78,0.1,-0.00014,0.0,0.01932]
[1779718657166,80.09,77435.33,0.1,-0.00014,0.0,0.0193]
[1779718657211,80.09,77440.67,0.1,-0.00014,0.0,0.01917]
[1779718663210,80.09,77438.56,0.1,-0.00014,0.0,0.01922]
[1779718668900,80.09,77442.38,0.1,-0.00014,0.0,0.01913]
[1779718674942,80.09,77440.36,0.1,-0.00014,0.0,0.01918]
[1779718679981,80.09,77445.94,0.1,-0.00014,0.0,0.01904]
[1779718685014,80.09,77443.59,0.1,-0.00014,0.0,0.0191]
[1779718690048,80.09,77450.44,0.1,-0.00014,0.0,0.01893]
[1779718693423,80.09,77459.11,0.1,-0.00014,0.0,0.01872]
[1779718695084,80.09,77466.31,0.1,-0.00014,0.0,0.01855]
[1779718697213,80.09,77469.51,0.1,-0.00014,0.0,0.01847]
[1779718697293,80.09,77477.2,0.1,-0.00014,0.0,0.01829]
[1779718703507,80.09,77482.32,0.1,-0.00013,0.0,0.01817]
[1779718706174,80.09,77493.21,0.1,-0.00013,0.0,0.01791]
[1779718707155,80.09,77493.21,0.1,-0.00013,0.0,0.01791]
[1779718707179,80.09,77493.61,0.1,-0.00013,0.0,0.0179]
[1779718711206,80.09,77494.66,0.1,-0.00013,0.0,0.01776]
[1779718716243,80.09,77497.44,0.1,-0.00013,0.0,0.0177]
[1779718720329,80.09,77509.85,0.1,-0.00013,0.0,0.01741]
[1779718720992,80.09,77509.85,0.1,-0.00013,0.0,0.01741]
[1779718721353,80.09,77506.34,0.1,-0.00013,0.0,0.01749]
[1779718722358,80.09,77477.17,0.1,-0.00013,0.0,0.01817]
[1779718723946,80.09,77464.26,0.1,-0.00014,0.0,0.01847]
[1779718724372,80.09,77464.26,0.1,-0.00014,0.0,0.01847]
[1779718727257,80.09,77464.92,0.1,-0.00014,0.0,0.01846]
[1779718727392,80.09,77461.58,0.1,-0.00014,0.0,0.01854]
[1779718732427,80.09,77454.39,0.1,-0.00014,0.0,0.01871]
[1779718737299,80.09,77459.68,0.1,-0.00014,0.0,0.01858]
[1779718737462,80.09,77460.59,0.1,-0.00014,0.0,0.01856]
[1779718742497,80.09,77464.16,0.1,-0.00014,0.0,0.01847]
[1779718743794,80.09,77472.09,0.1,-0.00014,0.0,0.01829]
[1779718747302,80.09,77470.69,0.1,-0.00014,0.0,0.01832]
[1779718747531,80.09,77472.43,0.1,-0.00014,0.0,0.01828]
[1779718752567,80.09,77475.26,0.1,-0.00013,0.0,0.01821]
[1779718756595,80.09,77466.79,0.1,-0.00014,0.0,0.01841]
[1779718761631,80.09,77471.25,0.1,-0.00014,0.0,0.01831]
[1779718762637,80.09,77481.98,0.1,-0.00013,0.0,0.01805]
[1779718767434,80.09,77481.85,0.1,-0.00013,0.0,0.01806]
[1779718767673,80.09,77486.75,0.1,-0.00013,0.0,0.01794]
[1779718772707,80.09,77482.78,0.1,-0.00013,0.0,0.01791]
[1779718777742,80.09,77477.94,0.1,-0.00013,0.0,0.01803]
[1779718782779,80.09,77476.61,0.1,-0.00013,0.0,0.01806]
[1779718787475,80.09,77476.06,0.1,-0.00013,0.0,0.01807]
[1779718787811,80.09,77475.81,0.1,-0.00013,0.0,0.01808]
[1779718794862,80.09,77475.7,0.1,-0.00013,0.0,0.01808]
[1779718799899,80.09,77480.46,0.1,-0.00013,0.0,0.01797]
[1779718804933,80.09,77479.07,0.1,-0.00013,0.0,0.018]
[1779718805940,80.09,77463.62,0.1,-0.00014,0.0,0.01836]
[1779718810978,80.09,77465.9,0.1,-0.00014,0.0,0.01831]
[1779718814286,80.09,77477.91,0.1,-0.00013,0.0,0.01803]
[1779718817669,80.09,77478.12,0.1,-0.00013,0.0,0.01802]
[1779718817743,80.09,77478.26,0.1,-0.00013,0.0,0.01802]
[1779718821125,80.09,77470.17,0.1,-0.00013,0.0,0.01821]
[1779718826148,80.09,77468.29,0.1,-0.00014,0.0,0.01825]
[1779718827707,80.09,77468.29,0.1,-0.00014,0.0,0.01825]
[1779718827808,80.09,77469.57,0.1,-0.00013,0.0,0.01822]
[1779718833198,80.09,77469.92,0.1,-0.00013,0.0,0.01809]
[1779718836219,80.09,77455.61,0.1,-0.00014,0.0,0.01843]
[1779718841254,80.09,77453.16,0.1,-0.00014,0.0,0.01849]
[1779718846292,80.09,77452.53,0.1,-0.00014,0.0,0.01851]
[1779718851327,80.09,77452.31,0.1,-0.00014,0.0,0.01851]
[1779718856361,80.09,77448.62,0.1,-0.00014,0.0,0.0186]
[1779718862403,80.09,77448.54,0.1,-0.00014,0.0,0.0186]
[1779718863413,80.09,77441.68,0.1,-0.00014,0.0,0.01877]
[1779718868445,80.09,77448.05,0.1,-0.00014,0.0,0.01861]
[1779718873480,80.09,77443.99,0.1,-0.00014,0.0,0.01871]
[1779718877508,80.09,77430.74,0.1,-0.00014,0.0,0.01904]
[1779718883550,80.09,77426.1,0.1,-0.00014,0.0,0.01915]
[1779718887809,80.09,77424.99,0.1,-0.00014,0.0,0.01918]
[1779718887841,80.09,77424.99,0.1,-0.00014,0.0,0.01918]
[1779718893621,80.09,77424.68,0.1,-0.00014,0.0,0.01906]
[1779718896648,80.09,77437.13,0.1,-0.00014,0.0,0.01875]
[1779718901677,80.09,77443.24,0.1,-0.00014,0.0,0.01861]
[1779718906712,80.09,77449.13,0.1,-0.00014,0.0,0.01846]
[1779718908011,80.09,77449.13,0.1,-0.00014,0.0,0.01846]
[1779718908053,80.09,77449.91,0.1,-0.00014,0.0,0.01845]
[1779718913761,80.09,77452.6,0.1,-0.00014,0.0,0.01838]
[1779718917899,80.09,77453.92,0.1,-0.00014,0.0,0.01835]
[1779718917943,80.09,77453.54,0.1,-0.00014,0.0,0.01836]
[1779718923830,80.09,77443.17,0.1,-0.00014,0.0,0.01861]
[1779718925064,80.09,77452.56,0.1,-0.00014,0.0,0.01838]
[1779718927956,80.09,77453.26,0.1,-0.00014,0.0,0.01837]
[1779718927995,80.09,77452.9,0.1,-0.00014,0.0,0.01837]
[1779718935136,80.09,77452.44,0.1,-0.00014,0.0,0.01839]
[1779718940963,80.09,77456.87,0.1,-0.00014,0.0,0.01828]
[1779718945997,80.09,77457.0,0.1,-0.00014,0.0,0.01828]
[1779718951039,80.09,77458.68,0.1,-0.00013,0.0,0.01812]
[1779718956075,80.09,77458.47,0.1,-0.00013,0.0,0.01812]
[1779718961109,80.09,77458.85,0.1,-0.00013,0.0,0.01811]
[1779718967152,80.09,77459.86,0.1,-0.00013,0.0,0.01809]
[1779718972187,80.09,77460.13,0.1,-0.00013,0.0,0.01808]
[1779718977221,80.09,77459.76,0.1,-0.00013,0.0,0.01809]
[1779718982466,80.09,77460.54,0.1,-0.00013,0.0,0.01807]
[1779718988303,80.09,77459.08,0.1,-0.00013,0.0,0.01811]
[1779718993339,80.09,77459.75,0.1,-0.00013,0.0,0.01809]
[1779718998374,80.09,77449.78,0.1,-0.00014,0.0,0.01833]
[1779719000388,80.09,77441.73,0.1,-0.00014,0.0,0.01852]
[1779719005423,80.09,77436.56,0.1,-0.00014,0.0,0.01864]
[1779719012675,80.09,77430.61,0.1,-0.00014,0.0,0.01866]
[1779719018324,80.09,77430.61,0.1,-0.00014,0.0,0.01866]
[1779719018515,80.09,77428.7,0.1,-0.00014,0.0,0.01871]
[1779719024557,80.09,77427.4,0.1,-0.00014,0.0,0.01874]
[1779719028323,80.09,77426.57,0.1,-0.00014,0.0,0.01876]
[1779719028585,80.09,77426.36,0.1,-0.00014,0.0,0.01877]
[1779719034629,80.09,77432.09,0.1,-0.00014,0.0,0.01863]
[1779719039664,80.09,77434.53,0.1,-0.00014,0.0,0.01857]
[1779719044699,80.09,77434.28,0.1,-0.00014,0.0,0.01857]
[1779719048405,80.09,77434.85,0.1,-0.00014,0.0,0.01856]
[1779719048727,80.09,77434.39,0.1,-0.00014,0.0,0.01857]
[1779719053766,80.09,77435.76,0.1,-0.00014,0.0,0.01854]
[1779719055779,80.09,77443.88,0.1,-0.00014,0.0,0.01834]
[1779719060814,80.09,77445.96,0.1,-0.00014,0.0,0.01829]
[1779719065851,80.09,77446.87,0.1,-0.00014,0.0,0.01827]
[1779719070886,80.09,77448.64,0.1,-0.00014,0.0,0.01823]
[1779719071893,80.09,77449.52,0.1,-0.00013,0.0,0.01809]
[1779719078943,80.09,77450.5,0.1,-0.00013,0.0,0.01807]
[1779719081964,80.09,77457.31,0.1,-0.00013,0.0,0.01791]
[1779719087000,80.09,77462.55,0.1,-0.00013,0.0,0.01779]
[1779719088553,80.09,77464.45,0.1,-0.00013,0.0,0.01774]
[1779719089017,80.09,77464.02,0.1,-0.00013,0.0,0.01775]
[1779719091030,80.09,77472.57,0.1,-0.00013,0.0,0.01756]
[1779719093239,80.09,77486.05,0.1,-0.00013,0.0,0.01725]
[1779719099086,80.09,77485.5,0.1,-0.00013,0.0,0.01726]
[1779719103309,80.09,77494.85,0.1,-0.00013,0.0,0.01705]
[1779719108631,80.09,77500.58,0.1,-0.00012,0.0,0.01693]
[1779719109161,80.09,77500.95,0.1,-0.00012,0.0,0.01692]
[1779719114197,80.09,77506.47,0.1,-0.00012,0.0,0.0168]
[1779719118571,80.09,77510.84,0.1,-0.00012,0.0,0.0167]
[1779719119228,80.09,77511.04,0.1,-0.00012,0.0,0.0167]
[1779719124265,80.09,77504.61,0.1,-0.00012,0.0,0.01684]
[1779719129300,80.09,77506.62,0.1,-0.00012,0.0,0.01679]
[1779719131315,80.09,77507.28,0.1,-0.00012,0.0,0.01667]
[1779719136350,80.09,77514.02,0.1,-0.00012,0.0,0.01652]
[1779719142392,80.09,77515.8,0.1,-0.00012,0.0,0.01648]
[1779719146421,80.09,77523.41,0.1,-0.00012,0.0,0.01632]
[1779719149181,80.09,77525.53,0.1,-0.00012,0.0,0.01627]
[1779719149260,80.09,77534.55,0.1,-0.00012,0.0,0.01608]
[1779719152157,80.09,77521.15,0.1,-0.00012,0.0,0.01637]
[1779719152207,80.09,77516.67,0.1,-0.00012,0.0,0.01646]
[1779719157504,80.09,77518.14,0.1,-0.00012,0.0,0.01643]
[1779719162538,80.09,77518.5,0.1,-0.00012,0.0,0.01642]
[1779719167573,80.09,77516.09,0.1,-0.00012,0.0,0.01647]
[1779719172560,80.09,77520.2,0.1,-0.00012,0.0,0.01639]
[1779719172661,80.09,77501.95,0.1,-0.00012,0.0,0.01678]
[1779719174858,80.09,77478.61,0.1,-0.00013,0.0,0.0173]
[1779719174871,80.09,77487.3,0.1,-0.00013,0.0,0.01711]
[1779719177649,80.09,77495.79,0.1,-0.00012,0.0,0.01692]
[1779719179079,80.09,77495.79,0.1,-0.00012,0.0,0.01692]
[1779719179180,80.09,77500.39,0.1,-0.00012,0.0,0.01682]
[1779719183885,80.09,77507.4,0.1,-0.00012,0.0,0.01666]
[1779719189733,80.09,77509.07,0.1,-0.00012,0.0,0.01663]
[1779719194768,80.09,77507.52,0.1,-0.00012,0.0,0.01655]
[1779719198924,80.09,77509.47,0.1,-0.00012,0.0,0.01651]
[1779719199016,80.09,77510.16,0.1,-0.00012,0.0,0.01649]
[1779719204067,80.09,77511.83,0.1,-0.00012,0.0,0.01645]
[1779719209041,80.09,77505.53,0.1,-0.00012,0.0,0.01659]
[1779719209139,80.09,77500.88,0.1,-0.00012,0.0,0.01669]
[1779719214914,80.09,77500.94,0.1,-0.00012,0.0,0.01669]
[1779719219949,80.09,77506.07,0.1,-0.00012,0.0,0.01658]
[1779719224208,80.09,77513.62,0.1,-0.00012,0.0,0.01642]
[1779719229101,80.09,77513.72,0.1,-0.00012,0.0,0.01641]
[1779719229243,80.09,77513.64,0.1,-0.00012,0.0,0.01642]
[1779719235062,80.09,77513.71,0.1,-0.00012,0.0,0.01641]
[1779719239098,80.09,77512.99,0.1,-0.00012,0.0,0.01643]
[1779719239125,80.09,77507.8,0.1,-0.00012,0.0,0.01654]
[1779719244125,80.09,77505.09,0.1,-0.00012,0.0,0.0166]
[1779719249386,80.09,77505.41,0.1,-0.00012,0.0,0.01659]
[1779719255201,80.09,77505.28,0.1,-0.00012,0.0,0.01648]
[1779719258222,80.09,77498.21,0.1,-0.00012,0.0,0.01664]
[1779719264263,80.09,77498.66,0.1,-0.00012,0.0,0.01663]
[1779719269294,80.09,77503.74,0.1,-0.00012,0.0,0.01652]
[1779719269306,80.09,77505.83,0.1,-0.00012,0.0,0.01647]
[1779719272357,80.09,77514.1,0.1,-0.00012,0.0,0.01629]
[1779719277392,80.09,77517.97,0.1,-0.00012,0.0,0.01621]
[1779719279327,80.09,77518.59,0.1,-0.00012,0.0,0.0162]
[1779719279400,80.09,77526.23,0.1,-0.00012,0.0,0.01604]
[1779719284435,80.09,77536.12,0.1,-0.00012,0.0,0.01583]
[1779719289470,80.09,77539.9,0.1,-0.00012,0.0,0.01575]
[1779719294505,80.09,77539.77,0.1,-0.00012,0.0,0.01575]
[1779719299422,80.09,77537.42,0.1,-0.00012,0.0,0.0158]
[1779719299540,80.09,77535.0,0.1,-0.00012,0.0,0.01585]
[1779719304574,80.09,77539.21,0.1,-0.00012,0.0,0.01577]
[1779719309808,80.09,77541.19,0.1,-0.00012,0.0,0.01573]
[1779719311624,80.09,77542.28,0.1,-0.00011,0.0,0.0156]
[1779719316660,80.09,77540.66,0.1,-0.00011,0.0,0.01563]
[1779719321696,80.09,77540.17,0.1,-0.00011,0.0,0.01564]
[1779719326730,80.09,77539.7,0.1,-0.00011,0.0,0.01565]
[1779719331766,80.09,77538.23,0.1,-0.00012,0.0,0.01568]
[1779719333778,80.09,77531.56,0.1,-0.00012,0.0,0.01582]
[1779719338813,80.09,77531.95,0.1,-0.00012,0.0,0.01581]
[1779719343849,80.09,77531.68,0.1,-0.00012,0.0,0.01581]
[1779719348884,80.09,77530.75,0.1,-0.00012,0.0,0.01583]
[1779719349725,80.09,77530.75,0.1,-0.00012,0.0,0.01583]
[1779719349728,80.09,77530.47,0.1,-0.00012,0.0,0.01584]
[1779719354926,80.09,77528.33,0.1,-0.00012,0.0,0.01588]
[1779719360168,80.09,77526.2,0.1,-0.00012,0.0,0.01593]
[1779719366003,80.09,77524.98,0.1,-0.00012,0.0,0.01595]
[1779719371037,80.09,77530.01,0.1,-0.00012,0.0,0.01574]
[1779719376073,80.09,77529.74,0.1,-0.00012,0.0,0.01575]
[1779719382116,80.09,77530.28,0.1,-0.00012,0.0,0.01573]
[1779719387206,80.09,77532.36,0.1,-0.00012,0.0,0.01569]
[1779719392240,80.09,77540.2,0.1,-0.00011,0.0,0.01553]
[1779719397278,80.09,77541.23,0.1,-0.00011,0.0,0.01551]
[1779719402317,80.09,77532.71,0.1,-0.00012,0.0,0.01568]
[1779719407354,80.09,77531.66,0.1,-0.00012,0.0,0.01571]
[1779719410573,80.09,77521.63,0.1,-0.00012,0.0,0.01591]
[1779719416415,80.09,77516.87,0.1,-0.00012,0.0,0.01601]
[1779719419436,80.09,77504.68,0.1,-0.00012,0.0,0.01627]
[1779719424472,80.09,77508.05,0.1,-0.00012,0.0,0.0162]
[1779719429507,80.09,77514.0,0.1,-0.00012,0.0,0.01607]
[1779719429861,80.09,77514.0,0.1,-0.00012,0.0,0.01607]
[1779719430720,80.09,77516.43,0.1,-0.00012,0.0,0.01602]
[1779719433536,80.09,77517.07,0.1,-0.00012,0.0,0.0159]
[1779719438570,80.09,77507.59,0.1,-0.00012,0.0,0.0161]
[1779719443605,80.09,77506.91,0.1,-0.00012,0.0,0.01611]
[1779719448640,80.09,77505.12,0.1,-0.00012,0.0,0.01615]
[1779719450006,80.09,77506.47,0.1,-0.00012,0.0,0.01612]
[1779719450653,80.09,77506.93,0.1,-0.00012,0.0,0.01611]
[1779719455689,80.09,77509.16,0.1,-0.00012,0.0,0.01607]
[1779719460206,80.09,77509.13,0.1,-0.00012,0.0,0.01607]
[1779719460724,80.09,77508.87,0.1,-0.00012,0.0,0.01607]
[1779719465762,80.09,77509.27,0.1,-0.00012,0.0,0.01606]
[1779719471001,80.09,77509.79,0.1,-0.00012,0.0,0.01605]
[1779719476839,80.09,77513.77,0.1,-0.00012,0.0,0.01597]
[1779719481073,80.09,77506.36,0.1,-0.00012,0.0,0.01613]
[1779719486911,80.09,77504.58,0.1,-0.00012,0.0,0.01616]
[1779719491944,80.09,77504.36,0.1,-0.00012,0.0,0.01606]
[1779719497990,80.09,77504.27,0.1,-0.00012,0.0,0.01606]
[1779719500232,80.09,77504.27,0.1,-0.00012,0.0,0.01606]
[1779719500333,80.09,77502.99,0.1,-0.00012,0.0,0.01609]
[1779719506045,80.09,77500.43,0.1,-0.00012,0.0,0.01614]
[1779719511289,80.09,77497.09,0.1,-0.00012,0.0,0.01621]
[1779719517124,80.09,77496.65,0.1,-0.00012,0.0,0.01622]
[1779719522157,80.09,77494.92,0.1,-0.00012,0.0,0.01626]
[1779719527193,80.09,77495.71,0.1,-0.00012,0.0,0.01624]
[1779719532228,80.09,77494.46,0.1,-0.00012,0.0,0.01627]
[1779719537265,80.09,77493.27,0.1,-0.00012,0.0,0.01629]
[1779719539279,80.09,77484.22,0.1,-0.00012,0.0,0.01649]
[1779719544314,80.09,77481.87,0.1,-0.00012,0.0,0.01654]
[1779719547336,80.09,77473.39,0.1,-0.00012,0.0,0.01672]
[1779719550317,80.09,77472.9,0.1,-0.00012,0.0,0.01673]
[1779719550324,80.09,77473.06,0.1,-0.00012,0.0,0.01673]
[1779719553376,80.09,77475.36,0.1,-0.00012,0.0,0.01657]
[1779719558413,80.09,77481.56,0.1,-0.00012,0.0,0.01643]
[1779719560523,80.09,77479.36,0.1,-0.00012,0.0,0.01648]
[1779719560624,80.09,77472.15,0.1,-0.00012,0.0,0.01664]
[1779719568481,80.09,77472.85,0.1,-0.00012,0.0,0.01662]
[1779719573518,80.09,77472.71,0.1,-0.00012,0.0,0.01662]
[1779719578554,80.09,77473.35,0.1,-0.00012,0.0,0.01661]
[1779719583591,80.09,77481.29,0.1,-0.00012,0.0,0.01644]
[1779719588627,80.09,77485.76,0.1,-0.00012,0.0,0.01634]
[1779719591812,80.09,77489.78,0.1,-0.00012,0.0,0.01626]
[1779719591866,80.09,77491.03,0.1,-0.00012,0.0,0.01623]
[1779719597690,80.09,77494.05,0.1,-0.00012,0.0,0.01617]
[1779719602727,80.09,77495.52,0.1,-0.00012,0.0,0.01613]
[1779719607760,80.09,77495.73,0.1,-0.00012,0.0,0.01613]
[1779719612794,80.09,77488.97,0.1,-0.00012,0.0,0.01616]
[1779719618837,80.09,77489.66,0.1,-0.00012,0.0,0.01615]
[1779719620704,80.09,77489.49,0.1,-0.00012,0.0,0.01615]
[1779719620851,80.09,77489.54,0.1,-0.00012,0.0,0.01615]
[1779719625886,80.09,77489.93,0.1,-0.00012,0.0,0.01614]
[1779719630873,80.09,77489.0,0.1,-0.00012,0.0,0.01616]
[1779719630923,80.09,77489.46,0.1,-0.00012,0.0,0.01615]
[1779719636962,80.09,77489.58,0.1,-0.00012,0.0,0.01615]
[1779719642222,80.09,77491.16,0.1,-0.00012,0.0,0.01612]
[1779719648043,80.09,77492.27,0.1,-0.00012,0.0,0.01609]
[1779719650928,80.09,77492.58,0.1,-0.00012,0.0,0.01609]
[1779719650933,80.09,77493.68,0.1,-0.00012,0.0,0.01606]
[1779719656098,80.09,77492.8,0.1,-0.00012,0.0,0.01608]
[1779719660921,80.09,77491.94,0.1,-0.00012,0.0,0.0161]
[1779719660941,80.09,77490.68,0.1,-0.00012,0.0,0.01613]
[1779719666173,80.09,77490.45,0.1,-0.00012,0.0,0.01613]
[1779719671009,80.09,77489.77,0.1,-0.00012,0.0,0.01615]
[1779719671208,80.09,77489.19,0.1,-0.00012,0.0,0.01605]
[1779719676243,80.09,77488.7,0.1,-0.00012,0.0,0.01606]
[1779719682501,80.09,77488.26,0.1,-0.00012,0.0,0.01607]
[1779719688327,80.09,77487.95,0.1,-0.00012,0.0,0.01607]
[1779719693363,80.09,77491.27,0.1,-0.00012,0.0,0.016]
[1779719696384,80.09,77499.08,0.1,-0.00012,0.0,0.01584]
[1779719701419,80.09,77501.3,0.1,-0.00012,0.0,0.01579]
[1779719706455,80.09,77500.75,0.1,-0.00012,0.0,0.0158]
[1779719707464,80.09,77484.4,0.1,-0.00012,0.0,0.01615]
[1779719711207,80.09,77489.31,0.1,-0.00012,0.0,0.01604]
[1779719711491,80.09,77489.05,0.1,-0.00012,0.0,0.01605]
[1779719717533,80.09,77490.06,0.1,-0.00012,0.0,0.01603]
[1779719721257,80.09,77490.73,0.1,-0.00012,0.0,0.01601]
[1779719721561,80.09,77490.31,0.1,-0.00012,0.0,0.01602]
[1779719727603,80.09,77490.08,0.1,-0.00012,0.0,0.01603]
[1779719731631,80.09,77495.6,0.1,-0.00012,0.0,0.0158]
[1779719736666,80.09,77494.05,0.1,-0.00012,0.0,0.01584]
[1779719741701,80.09,77493.5,0.1,-0.00012,0.0,0.01585]
[1779719747746,80.09,77493.26,0.1,-0.00012,0.0,0.01585]
[1779719753008,80.09,77494.1,0.1,-0.00012,0.0,0.01583]
[1779719754796,80.09,77508.92,0.1,-0.00011,0.0,0.01553]
[1779719759836,80.09,77514.03,0.1,-0.00011,0.0,0.01542]
[1779719761272,80.09,77514.0,0.1,-0.00011,0.0,0.01542]
[1779719761858,80.09,77514.26,0.1,-0.00011,0.0,0.01542]
[1779719766880,80.09,77515.81,0.1,-0.00011,0.0,0.01539]
[1779719771258,80.09,77516.33,0.1,-0.00011,0.0,0.01538]
[1779719771264,80.09,77516.05,0.1,-0.00011,0.0,0.01538]
[1779719777961,80.09,77516.27,0.1,-0.00011,0.0,0.01538]
[1779719781393,80.09,77516.62,0.1,-0.00011,0.0,0.01537]
[1779719781989,80.09,77516.13,0.1,-0.00011,0.0,0.01538]
[1779719787024,80.09,77516.04,0.1,-0.00011,0.0,0.01538]
[1779719793283,80.09,77516.44,0.1,-0.00011,0.0,0.01527]
[1779719796086,80.09,77509.68,0.1,-0.00011,0.0,0.01541]
[1779719802129,80.09,77508.6,0.1,-0.00011,0.0,0.01543]
[1779719810186,80.09,77508.52,0.1,-0.00011,0.0,0.01543]
[1779719815220,80.09,77508.8,0.1,-0.00011,0.0,0.01542]
[1779719820255,80.09,77508.6,0.1,-0.00011,0.0,0.01543]
[1779719825290,80.09,77504.91,0.1,-0.00011,0.0,0.0155]
[1779719830325,80.09,77497.51,0.1,-0.00012,0.0,0.01565]
[1779719835360,80.09,77499.56,0.1,-0.00012,0.0,0.01561]
[1779719840395,80.09,77506.38,0.1,-0.00011,0.0,0.01547]
[1779719841629,80.09,77506.38,0.1,-0.00011,0.0,0.01547]
[1779719841688,80.09,77506.67,0.1,-0.00011,0.0,0.01547]
[1779719847449,80.09,77506.44,0.1,-0.00011,0.0,0.01547]
[1779719852484,80.09,77506.59,0.1,-0.00011,0.0,0.01536]
[1779719857520,80.09,77507.36,0.1,-0.00011,0.0,0.01535]
[1779719863776,80.09,77505.96,0.1,-0.00011,0.0,0.01537]
[1779719870609,80.09,77505.96,0.1,-0.00011,0.0,0.01537]
[1779719871682,80.09,77505.96,0.1,-0.00011,0.0,0.01537]
[1779719871783,80.09,77506.39,0.1,-0.00011,0.0,0.01537]
[1779719877659,80.09,77506.54,0.1,-0.00011,0.0,0.01536]
[1779719882694,80.09,77504.91,0.1,-0.00011,0.0,0.0154]
[1779719888735,80.09,77504.88,0.1,-0.00011,0.0,0.0154]
[1779719891756,80.09,77504.84,0.1,-0.00011,0.0,0.0154]
[1779719891859,80.09,77504.49,0.1,-0.00011,0.0,0.0154]
[1779719898805,80.09,77504.0,0.1,-0.00011,0.0,0.01541]
[1779719904057,80.09,77504.58,0.1,-0.00011,0.0,0.0154]
[1779719909884,80.09,77504.15,0.1,-0.00011,0.0,0.01541]
[1779719914919,80.09,77504.19,0.1,-0.00011,0.0,0.0153]
[1779719920962,80.09,77500.8,0.1,-0.00011,0.0,0.01537]
[1779719925996,80.09,77501.32,0.1,-0.00011,0.0,0.01536]
[1779719931031,80.09,77500.73,0.1,-0.00011,0.0,0.01537]
[1779719936068,80.09,77500.7,0.1,-0.00011,0.0,0.01537]
[1779719941102,80.09,77501.02,0.1,-0.00011,0.0,0.01537]
[1779719946144,80.09,77500.46,0.1,-0.00011,0.0,0.01538]
[1779719951175,80.09,77500.11,0.1,-0.00011,0.0,0.01539]
[1779719956213,80.09,77499.89,0.1,-0.00011,0.0,0.01539]
[1779719962254,80.09,77500.31,0.1,-0.00011,0.0,0.01538]
[1779719968295,80.09,77500.45,0.1,-0.00011,0.0,0.01538]
[1779719973332,80.09,77500.31,0.1,-0.00011,0.0,0.01528]
[1779719979375,80.09,77499.93,0.1,-0.00011,0.0,0.01528]
[1779719984634,80.09,77501.2,0.1,-0.00011,0.0,0.01526]
[1779719990452,80.09,77500.81,0.1,-0.00011,0.0,0.01527]
[1779719996495,80.09,77500.63,0.1,-0.00011,0.0,0.01527]
[1779720001529,80.09,77500.55,0.1,-0.00011,0.0,0.01527]
[1779720006565,80.09,77500.92,0.1,-0.00011,0.0,0.01526]
[1779720011600,80.09,77500.74,0.1,-0.00011,0.0,0.01527]
[1779720016636,80.09,77500.8,0.1,-0.00011,0.0,0.01527]
[1779720021670,80.09,77500.76,0.1,-0.00011,0.0,0.01527]
[1779720026705,80.09,77500.86,0.1,-0.00011,0.0,0.01526]
[1779720029726,80.09,77491.05,0.1,-0.00011,0.0,0.01546]
[1779720031740,80.09,77491.62,0.1,-0.00011,0.0,0.01535]
[1779720036776,80.09,77489.74,0.1,-0.00011,0.0,0.01538]
[1779720041828,80.09,77484.44,0.1,-0.00011,0.0,0.01549]
[1779720046849,80.09,77476.99,0.1,-0.00012,0.0,0.01564]
[1779720052511,80.09,77470.99,0.1,-0.00012,0.0,0.01577]
[1779720052893,80.09,77470.08,0.1,-0.00012,0.0,0.01579]
[1779720057928,80.09,77468.63,0.1,-0.00012,0.0,0.01582]
[1779720062962,80.09,77471.05,0.1,-0.00012,0.0,0.01577]
[1779720067997,80.09,77476.41,0.1,-0.00012,0.0,0.01566]
[1779720072609,80.09,77474.77,0.1,-0.00012,0.0,0.01569]
[1779720073032,80.09,77474.61,0.1,-0.00012,0.0,0.01569]
[1779720078072,80.09,77475.15,0.1,-0.00012,0.0,0.01568]
[1779720082507,80.09,77474.75,0.1,-0.00012,0.0,0.01569]
[1779720083107,80.09,77474.97,0.1,-0.00012,0.0,0.01569]
[1779720089149,80.09,77475.39,0.1,-0.00012,0.0,0.01568]
[1779720092173,80.09,77475.85,0.1,-0.00012,0.0,0.01556]
[1779720097207,80.09,77475.61,0.1,-0.00012,0.0,0.01556]
[1779720102241,80.09,77472.81,0.1,-0.00012,0.0,0.01562]
[1779720109293,80.09,77473.59,0.1,-0.00012,0.0,0.01561]
[1779720114329,80.09,77474.27,0.1,-0.00012,0.0,0.01559]
[1779720119362,80.09,77474.34,0.1,-0.00012,0.0,0.01559]
[1779720122777,80.09,77474.79,0.1,-0.00012,0.0,0.01558]
[1779720123391,80.09,77474.97,0.1,-0.00012,0.0,0.01558]
[1779720128426,80.09,77473.99,0.1,-0.00012,0.0,0.0156]
[1779720133462,80.09,77473.89,0.1,-0.00012,0.0,0.0156]
[1779720138496,80.09,77474.18,0.1,-0.00012,0.0,0.01559]
[1779720143530,80.09,77475.27,0.1,-0.00012,0.0,0.01557]
[1779720147560,80.09,77486.22,0.1,-0.00011,0.0,0.01535]
[1779720152837,80.09,77485.69,0.1,-0.00011,0.0,0.01525]
[1779720152929,80.09,77485.75,0.1,-0.00011,0.0,0.01525]
[1779720158645,80.09,77486.84,0.1,-0.00011,0.0,0.01523]
[1779720163680,80.09,77486.05,0.1,-0.00011,0.0,0.01524]
[1779720169722,80.09,77485.27,0.1,-0.00011,0.0,0.01526]
[1779720175979,80.09,77484.85,0.1,-0.00011,0.0,0.01527]
[1779720181806,80.09,77484.54,0.1,-0.00011,0.0,0.01528]
[1779720186841,80.09,77484.41,0.1,-0.00011,0.0,0.01528]
[1779720191877,80.09,77486.28,0.1,-0.00011,0.0,0.01524]
[1779720196914,80.09,77492.86,0.1,-0.00011,0.0,0.01511]
[1779720201951,80.09,77492.59,0.1,-0.00011,0.0,0.01511]
[1779720209000,80.09,77493.9,0.1,-0.00011,0.0,0.01509]
[1779720214035,80.09,77492.7,0.1,-0.00011,0.0,0.01501]
[1779720219070,80.09,77489.74,0.1,-0.00011,0.0,0.01506]
[1779720223131,80.09,77485.35,0.1,-0.00011,0.0,0.01515]
[1779720223147,80.09,77485.23,0.1,-0.00011,0.0,0.01516]
[1779720229139,80.09,77479.16,0.1,-0.00011,0.0,0.01528]
[1779720234173,80.09,77477.93,0.1,-0.00011,0.0,0.0153]
[1779720239209,80.09,77476.22,0.1,-0.00011,0.0,0.01534]
[1779720244245,80.09,77476.28,0.1,-0.00011,0.0,0.01534]
[1779720249282,80.09,77483.91,0.1,-0.00011,0.0,0.01518]
[1779720250289,80.09,77497.83,0.1,-0.00011,0.0,0.0149]
[1779720255324,80.09,77502.08,0.1,-0.00011,0.0,0.01482]
[1779720263246,80.09,77502.4,0.1,-0.00011,0.0,0.01481]
[1779720263382,80.09,77502.51,0.1,-0.00011,0.0,0.01481]
[1779720268418,80.09,77502.12,0.1,-0.00011,0.0,0.01482]
[1779720272445,80.09,77503.35,0.1,-0.00011,0.0,0.01469]
[1779720273196,80.09,77503.35,0.1,-0.00011,0.0,0.01469]
[1779720273453,80.09,77503.26,0.1,-0.00011,0.0,0.01469]
[1779720278487,80.09,77503.25,0.1,-0.00011,0.0,0.01469]
[1779720283204,80.09,77501.84,0.1,-0.00011,0.0,0.01472]
[1779720283522,80.09,77502.34,0.1,-0.00011,0.0,0.01471]
[1779720288558,80.09,77502.45,0.1,-0.00011,0.0,0.01471]
[1779720293592,80.09,77503.38,0.1,-0.00011,0.0,0.01469]
[1779720298630,80.09,77503.25,0.1,-0.00011,0.0,0.01469]
[1779720304671,80.09,77504.25,0.1,-0.00011,0.0,0.01467]
[1779720309705,80.09,77505.4,0.1,-0.00011,0.0,0.01465]
[1779720314740,80.09,77505.05,0.1,-0.00011,0.0,0.01466]
[1779720321790,80.09,77504.58,0.1,-0.00011,0.0,0.01467]
[1779720327079,80.09,77504.75,0.1,-0.00011,0.0,0.01466]
[1779720333881,80.09,77504.76,0.1,-0.00011,0.0,0.01456]
[1779720339923,80.09,77505.81,0.1,-0.00011,0.0,0.01454]
[1779720344958,80.09,77504.38,0.1,-0.00011,0.0,0.01457]
[1779720349993,80.09,77504.1,0.1,-0.00011,0.0,0.01457]
[1779720355031,80.09,77504.15,0.1,-0.00011,0.0,0.01457]
[1779720361070,80.09,77504.25,0.1,-0.00011,0.0,0.01457]
[1779720366106,80.09,77504.49,0.1,-0.00011,0.0,0.01457]
[1779720374163,80.09,77504.61,0.1,-0.00011,0.0,0.01456]
[1779720377429,80.09,77514.54,0.1,-0.00011,0.0,0.01437]
[1779720383227,80.09,77519.4,0.1,-0.00011,0.0,0.01428]
[1779720385242,80.09,77529.77,0.1,-0.0001,0.0,0.01408]
[1779720389269,80.09,77539.17,0.1,-0.0001,0.0,0.01391]
[1779720391285,80.09,77542.81,0.1,-0.0001,0.0,0.01374]
[1779720393298,80.09,77551.95,0.1,-0.0001,0.0,0.01358]
[1779720396321,80.09,77559.38,0.1,-0.0001,0.0,0.01344]
[1779720397571,80.09,77568.16,0.1,-0.0001,0.0,0.01328]
[1779720399345,80.09,77568.85,0.1,-0.0001,0.0,0.01327]
[1779720399388,80.09,77591.86,0.1,-9e-05,0.0,0.01287]
[1779720401636,80.09,77591.86,0.1,-9e-05,0.0,0.01287]
[1779720401737,80.09,77595.11,0.1,-9e-05,0.0,0.01281]
[1779720403931,80.09,77601.11,0.1,-9e-05,0.0,0.01271]
[1779720404381,80.09,77613.54,0.1,-9e-05,0.0,0.0125]
[1779720407643,80.09,77622.28,0.1,-9e-05,0.0,0.01235]
[1779720410422,80.09,77630.11,0.1,-9e-05,0.0,0.01222]
[1779720411964,80.09,77630.22,0.1,-9e-05,0.0,0.01222]
[1779720412449,80.09,77629.9,0.1,-9e-05,0.0,0.01223]
[1779720413449,80.09,77655.52,0.1,-9e-05,0.0,0.01181]
[1779720415769,80.09,77677.48,0.1,-8e-05,0.0,0.01147]
[1779720416480,80.09,77670.47,0.1,-8e-05,0.0,0.01158]
[1779720420729,80.09,77669.63,0.1,-8e-05,0.0,0.01159]
[1779720421520,80.09,77658.83,0.1,-9e-05,0.0,0.01176]
[1779720424568,80.09,77654.01,0.1,-9e-05,0.0,0.01184]
[1779720424623,80.09,77662.43,0.1,-9e-05,0.0,0.0117]
[1779720427786,80.09,77654.22,0.1,-9e-05,0.0,0.01183]
[1779720430584,80.09,77644.16,0.1,-9e-05,0.0,0.01199]
[1779720433875,80.09,77640.41,0.1,-9e-05,0.0,0.01206]
[1779720434618,80.09,77640.51,0.1,-9e-05,0.0,0.01205]
[1779720439654,80.09,77646.96,0.1,-9e-05,0.0,0.01195]
[1779720441656,80.09,77652.5,0.1,-9e-05,0.0,0.01186]
[1779720441729,80.09,77671.33,0.1,-8e-05,0.0,0.01156]
[1779720446345,80.09,77672.83,0.1,-8e-05,0.0,0.01154]
[1779720446707,80.09,77665.36,0.1,-8e-05,0.0,0.01166]
[1779720450740,80.09,77654.48,0.1,-9e-05,0.0,0.01183]
[1779720456784,80.09,77652.06,0.1,-9e-05,0.0,0.01178]
[1779720461820,80.09,77644.36,0.1,-9e-05,0.0,0.0119]
[1779720464842,80.09,77633.09,0.1,-9e-05,0.0,0.01209]
[1779720469878,80.09,77633.56,0.1,-9e-05,0.0,0.01208]
[1779720471573,80.09,77633.56,0.1,-9e-05,0.0,0.01208]
[1779720471634,80.09,77643.13,0.1,-9e-05,0.0,0.01192]
[1779720474884,80.09,77652.45,0.1,-9e-05,0.0,0.01178]
[1779720474943,80.09,77649.81,0.1,-9e-05,0.0,0.01182]
[1779720479951,80.09,77655.2,0.1,-9e-05,0.0,0.01173]
[1779720484250,80.09,77653.13,0.1,-9e-05,0.0,0.01176]
[1779720484289,80.09,77651.59,0.1,-9e-05,0.0,0.01179]
[1779720490023,80.09,77648.07,0.1,-9e-05,0.0,0.01185]
[1779720495058,80.09,77648.13,0.1,-9e-05,0.0,0.01184]
[1779720500094,80.09,77654.53,0.1,-9e-05,0.0,0.01174]
[1779720505128,80.09,77653.33,0.1,-9e-05,0.0,0.01176]
[1779720510170,80.09,77655.96,0.1,-9e-05,0.0,0.01172]
[1779720511185,80.09,77661.62,0.1,-8e-05,0.0,0.01155]
[1779720514265,80.09,77657.05,0.1,-8e-05,0.0,0.01162]
[1779720514352,80.09,77648.72,0.1,-9e-05,0.0,0.01175]
[1779720520246,80.09,77652.17,0.1,-9e-05,0.0,0.01169]
[1779720522260,80.09,77661.36,0.1,-8e-05,0.0,0.01155]
[1779720527300,80.09,77662.86,0.1,-8e-05,0.0,0.01153]
[1779720532334,80.09,77660.72,0.1,-8e-05,0.0,0.01156]
[1779720533340,80.09,77636.34,0.1,-9e-05,0.0,0.01195]
[1779720538376,80.09,77637.11,0.1,-9e-05,0.0,0.01193]
[1779720543410,80.09,77634.87,0.1,-9e-05,0.0,0.01197]
[1779720544145,80.09,77634.87,0.1,-9e-05,0.0,0.01197]
[1779720544222,80.09,77635.42,0.1,-9e-05,0.0,0.01196]
[1779720549452,80.09,77641.77,0.1,-9e-05,0.0,0.01186]
[1779720554600,80.09,77642.43,0.1,-9e-05,0.0,0.01185]
[1779720554671,80.09,77642.81,0.1,-9e-05,0.0,0.01184]
[1779720560529,80.09,77649.87,0.1,-9e-05,0.0,0.01173]
[1779720564829,80.09,77654.77,0.1,-8e-05,0.0,0.01165]
[1779720564931,80.09,77634.95,0.1,-9e-05,0.0,0.01197]
[1779720570603,80.09,77633.21,0.1,-9e-05,0.0,0.012]
[1779720575638,80.09,77625.95,0.1,-9e-05,0.0,0.01203]
[1779720580675,80.09,77626.95,0.1,-9e-05,0.0,0.01201]
[1779720584399,80.09,77627.47,0.1,-9e-05,0.0,0.012]
[1779720584709,80.09,77626.81,0.1,-9e-05,0.0,0.01201]
[1779720589743,80.09,77629.72,0.1,-9e-05,0.0,0.01197]
[1779720594331,80.09,77634.25,0.1,-9e-05,0.0,0.01189]
[1779720594779,80.09,77631.76,0.1,-9e-05,0.0,0.01193]
[1779720599814,80.09,77633.99,0.1,-9e-05,0.0,0.0119]
[1779720604848,80.09,77640.74,0.1,-9e-05,0.0,0.01179]
[1779720607871,80.09,77650.1,0.1,-8e-05,0.0,0.01164]
[1779720612905,80.09,77648.01,0.1,-8e-05,0.0,0.01167]
[1779720614378,80.09,77648.01,0.1,-8e-05,0.0,0.01167]
[1779720614919,80.09,77646.93,0.1,-9e-05,0.0,0.01169]
[1779720618951,80.09,77654.15,0.1,-8e-05,0.0,0.01158]
[1779720620961,80.09,77646.65,0.1,-9e-05,0.0,0.0117]
[1779720625996,80.09,77645.45,0.1,-9e-05,0.0,0.01172]
[1779720629032,80.09,77638.3,0.1,-9e-05,0.0,0.01183]
[1779720634071,80.09,77634.8,0.1,-9e-05,0.0,0.0118]
[1779720639102,80.09,77639.91,0.1,-9e-05,0.0,0.01172]
[1779720644138,80.09,77633.82,0.1,-9e-05,0.0,0.01181]
[1779720649173,80.09,77632.39,0.1,-9e-05,0.0,0.01184]
[1779720654207,80.09,77628.89,0.1,-9e-05,0.0,0.01189]
[1779720657437,80.09,77620.52,0.1,-9e-05,0.0,0.01203]
[1779720663271,80.09,77619.89,0.1,-9e-05,0.0,0.01204]
[1779720664430,80.09,77619.89,0.1,-9e-05,0.0,0.01204]
[1779720664524,80.09,77621.92,0.1,-9e-05,0.0,0.01201]
[1779720671327,80.09,77619.26,0.1,-9e-05,0.0,0.01205]
[1779720676362,80.09,77620.52,0.1,-9e-05,0.0,0.01203]
[1779720681397,80.09,77618.35,0.1,-9e-05,0.0,0.01206]
[1779720687648,80.09,77618.68,0.1,-9e-05,0.0,0.01206]
[1779720693481,80.09,77615.05,0.1,-9e-05,0.0,0.01203]
[1779720698517,80.09,77613.8,0.1,-9e-05,0.0,0.01205]
[1779720703552,80.09,77616.18,0.1,-9e-05,0.0,0.01201]
[1779720708587,80.09,77611.37,0.1,-9e-05,0.0,0.01209]
[1779720710601,80.09,77602.91,0.1,-9e-05,0.0,0.01223]
[1779720714629,80.09,77610.79,0.1,-9e-05,0.0,0.0121]
[1779720721678,80.09,77613.36,0.1,-9e-05,0.0,0.01206]
[1779720727935,80.09,77613.39,0.1,-9e-05,0.0,0.01206]
[1779720733766,80.09,77610.19,0.1,-9e-05,0.0,0.01211]
[1779720738801,80.09,77613.1,0.1,-9e-05,0.0,0.01206]
[1779720743836,80.09,77612.63,0.1,-9e-05,0.0,0.01207]
[1779720748873,80.09,77614.71,0.1,-9e-05,0.0,0.01204]
[1779720753907,80.09,77610.76,0.1,-9e-05,0.0,0.01201]
[1779720758943,80.09,77611.24,0.1,-9e-05,0.0,0.01201]
[1779720763978,80.09,77612.3,0.1,-9e-05,0.0,0.01199]
[1779720769014,80.09,77612.38,0.1,-9e-05,0.0,0.01199]
[1779720777070,80.09,77612.55,0.1,-9e-05,0.0,0.01198]
[1779720782108,80.09,77613.19,0.1,-9e-05,0.0,0.01197]
[1779720784122,80.09,77620.55,0.1,-9e-05,0.0,0.01186]
[1779720789156,80.09,77621.6,0.1,-9e-05,0.0,0.01184]
[1779720794192,80.09,77625.87,0.1,-9e-05,0.0,0.01177]
[1779720799227,80.09,77626.04,0.1,-9e-05,0.0,0.01177]
[1779720804263,80.09,77628.21,0.1,-9e-05,0.0,0.01173]
[1779720809298,80.09,77628.11,0.1,-9e-05,0.0,0.01173]
[1779720811312,80.09,77628.17,0.1,-8e-05,0.0,0.01165]
[1779720815209,80.09,77628.43,0.1,-8e-05,0.0,0.01164]
[1779720815340,80.09,77628.45,0.1,-8e-05,0.0,0.01164]
[1779720820375,80.09,77628.16,0.1,-8e-05,0.0,0.01165]
[1779720825410,80.09,77628.38,0.1,-8e-05,0.0,0.01164]
[1779720830445,80.09,77630.93,0.1,-8e-05,0.0,0.0116]
[1779720835480,80.09,77630.97,0.1,-8e-05,0.0,0.0116]
[1779720840516,80.09,77630.77,0.1,-8e-05,0.0,0.01161]
[1779720845550,80.09,77628.21,0.1,-8e-05,0.0,0.01165]
[1779720850586,80.09,77628.28,0.1,-8e-05,0.0,0.01165]
[1779720855620,80.09,77628.07,0.1,-8e-05,0.0,0.01165]
[1779720860655,80.09,77631.73,0.1,-8e-05,0.0,0.01159]
[1779720865690,80.09,77648.71,0.1,-8e-05,0.0,0.01133]
[1779720870725,80.09,77649.8,0.1,-8e-05,0.0,0.01131]
[1779720874752,80.09,77649.9,0.1,-8e-05,0.0,0.01123]
[1779720875516,80.09,77649.9,0.1,-8e-05,0.0,0.01123]
[1779720875760,80.09,77652.4,0.1,-8e-05,0.0,0.01119]
[1779720880806,80.09,77653.85,0.1,-8e-05,0.0,0.01117]
[1779720883826,80.09,77645.71,0.1,-8e-05,0.0,0.01129]
[1779720885519,80.09,77646.97,0.1,-8e-05,0.0,0.01127]
[1779720885840,80.09,77646.12,0.1,-8e-05,0.0,0.01128]
[1779720890874,80.09,77640.11,0.1,-8e-05,0.0,0.01138]
[1779720895913,80.09,77638.35,0.1,-8e-05,0.0,0.0114]
[1779720896920,80.09,77628.24,0.1,-8e-05,0.0,0.01156]
[1779720901981,80.09,77622.56,0.1,-9e-05,0.0,0.01165]
[1779720902977,80.09,77630.97,0.1,-8e-05,0.0,0.01152]
[1779720903987,80.09,77643.3,0.1,-8e-05,0.0,0.01133]
[1779720905555,80.09,77643.11,0.1,-8e-05,0.0,0.01133]
[1779720906001,80.09,77645.63,0.1,-8e-05,0.0,0.01129]
[1779720909214,80.09,77658.75,0.1,-8e-05,0.0,0.01109]
[1779720915611,80.09,77659.26,0.1,-8e-05,0.0,0.01108]
[1779720916078,80.09,77658.95,0.1,-8e-05,0.0,0.01109]
[1779720919283,80.09,77652.03,0.1,-8e-05,0.0,0.01119]
[1779720925140,80.09,77651.62,0.1,-8e-05,0.0,0.0112]
[1779720925600,80.09,77651.62,0.1,-8e-05,0.0,0.0112]
[1779720926146,80.09,77651.76,0.1,-8e-05,0.0,0.0112]
[1779720931180,80.09,77650.62,0.1,-8e-05,0.0,0.01113]
[1779720935710,80.09,77646.88,0.1,-8e-05,0.0,0.01119]
[1779720935795,80.09,77646.23,0.1,-8e-05,0.0,0.0112]
[1779720943264,80.09,77647.13,0.1,-8e-05,0.0,0.01119]
[1779720949498,80.09,77647.84,0.1,-8e-05,0.0,0.01118]
[1779720955348,80.09,77648.44,0.1,-8e-05,0.0,0.01117]
[1779720964411,80.09,77648.07,0.1,-8e-05,0.0,0.01117]
[1779720969638,80.09,77647.65,0.1,-8e-05,0.0,0.01118]
[1779720975818,80.09,77641.63,0.1,-8e-05,0.0,0.01127]
[1779720975856,80.09,77638.55,0.1,-8e-05,0.0,0.01132]
[1779720981532,80.09,77636.91,0.1,-8e-05,0.0,0.01134]
[1779720987574,80.09,77636.61,0.1,-8e-05,0.0,0.01135]
[1779720993617,80.09,77636.65,0.1,-8e-05,0.0,0.01126]
[1779720998650,80.09,77632.4,0.1,-8e-05,0.0,0.01133]
[1779721003686,80.09,77627.41,0.1,-8e-05,0.0,0.01141]
[1779721008721,80.09,77632.16,0.1,-8e-05,0.0,0.01133]
[1779721013758,80.09,77631.22,0.1,-8e-05,0.0,0.01135]
[1779721015865,80.09,77631.67,0.1,-8e-05,0.0,0.01134]
[1779721015874,80.09,77632.75,0.1,-8e-05,0.0,0.01132]
[1779721021812,80.09,77636.22,0.1,-8e-05,0.0,0.01127]
[1779721025980,80.09,77637.22,0.1,-8e-05,0.0,0.01126]
[1779721026046,80.09,77633.7,0.1,-8e-05,0.0,0.01131]
[1779721031887,80.09,77633.8,0.1,-8e-05,0.0,0.01131]
[1779721037929,80.09,77635.2,0.1,-8e-05,0.0,0.01129]
[1779721042964,80.09,77634.43,0.1,-8e-05,0.0,0.0113]
[1779721047999,80.09,77634.64,0.1,-8e-05,0.0,0.01129]
[1779721051020,80.09,77635.55,0.1,-8e-05,0.0,0.0112]
[1779721056054,80.09,77641.1,0.1,-8e-05,0.0,0.01111]
[1779721062097,80.09,77639.87,0.1,-8e-05,0.0,0.01113]
[1779721066160,80.09,77639.79,0.1,-8e-05,0.0,0.01113]
[1779721066242,80.09,77639.61,0.1,-8e-05,0.0,0.01114]
[1779721072166,80.09,77639.29,0.1,-8e-05,0.0,0.01114]
[1779721076065,80.09,77638.02,0.1,-8e-05,0.0,0.01116]
[1779721076201,80.09,77637.83,0.1,-8e-05,0.0,0.01116]
[1779721081233,80.09,77638.03,0.1,-8e-05,0.0,0.01116]
[1779721086268,80.09,77644.18,0.1,-8e-05,0.0,0.01107]
[1779721091303,80.09,77644.64,0.1,-8e-05,0.0,0.01106]
[1779721096338,80.09,77645.29,0.1,-8e-05,0.0,0.01105]
[1779721102381,80.09,77645.76,0.1,-8e-05,0.0,0.01104]
[1779721106240,80.09,77645.85,0.1,-8e-05,0.0,0.01104]
[1779721106408,80.09,77647.53,0.1,-8e-05,0.0,0.01102]
[1779721112450,80.09,77647.13,0.1,-8e-05,0.0,0.01094]
[1779721117484,80.09,77648.62,0.1,-8e-05,0.0,0.01092]
[1779721122520,80.09,77652.03,0.1,-8e-05,0.0,0.01087]
[1779721127559,80.09,77649.81,0.1,-8e-05,0.0,0.0109]
[1779721132593,80.09,77646.27,0.1,-8e-05,0.0,0.01095]
[1779721138635,80.09,77646.74,0.1,-8e-05,0.0,0.01095]
[1779721143670,80.09,77646.47,0.1,-8e-05,0.0,0.01095]
[1779721146258,80.09,77647.09,0.1,-8e-05,0.0,0.01094]
[1779721146320,80.09,77646.71,0.1,-8e-05,0.0,0.01095]
[1779721151725,80.09,77647.03,0.1,-8e-05,0.0,0.01094]
[1779721157768,80.09,77646.58,0.1,-8e-05,0.0,0.01095]
[1779721165824,80.09,77647.02,0.1,-8e-05,0.0,0.01094]
[1779721171054,80.09,77644.61,0.1,-8e-05,0.0,0.0109]
[1779721176306,80.09,77644.67,0.1,-8e-05,0.0,0.0109]
[1779721176351,80.09,77644.91,0.1,-8e-05,0.0,0.01089]
[1779721181937,80.09,77645.21,0.1,-8e-05,0.0,0.01089]
[1779721186973,80.09,77645.43,0.1,-8e-05,0.0,0.01089]
[1779721192016,80.09,77642.18,0.1,-8e-05,0.0,0.01093]
[1779721197045,80.09,77648.68,0.1,-8e-05,0.0,0.01084]
[1779721202083,80.09,77647.48,0.1,-8e-05,0.0,0.01086]
[1779721204293,80.09,77667.97,0.1,-8e-05,0.0,0.01056]
[1779721204884,80.09,77667.97,0.1,-8e-05,0.0,0.01056]
[1779721205133,80.09,77667.97,0.1,-8e-05,0.0,0.01056]
[1779721208120,80.09,77678.65,0.1,-8e-05,0.0,0.0104]
[1779721208221,80.09,77679.93,0.1,-8e-05,0.0,0.01038]
[1779721212185,80.09,77688.59,0.1,-7e-05,0.0,0.01026]
[1779721216517,80.09,77688.26,0.1,-7e-05,0.0,0.01027]
[1779721216618,80.09,77675.96,0.1,-8e-05,0.0,0.01044]
[1779721219235,80.09,77664.17,0.1,-8e-05,0.0,0.01061]
[1779721224437,80.09,77660.46,0.1,-8e-05,0.0,0.01066]
[1779721226617,80.09,77660.46,0.1,-8e-05,0.0,0.01066]
[1779721227291,80.09,77660.68,0.1,-8e-05,0.0,0.01066]
[1779721232326,80.09,77659.08,0.1,-8e-05,0.0,0.01061]
[1779721237361,80.09,77655.43,0.1,-8e-05,0.0,0.01066]
[1779721244582,80.09,77653.2,0.1,-8e-05,0.0,0.01069]
[1779721246614,80.09,77653.2,0.1,-8e-05,0.0,0.01069]
[1779721246645,80.09,77652.9,0.1,-8e-05,0.0,0.0107]
[1779721252475,80.09,77652.2,0.1,-8e-05,0.0,0.01071]
[1779721257511,80.09,77656.55,0.1,-8e-05,0.0,0.01064]
[1779721262550,80.09,77656.81,0.1,-8e-05,0.0,0.01064]
[1779721267581,80.09,77656.98,0.1,-8e-05,0.0,0.01064]
[1779721272619,80.09,77656.46,0.1,-8e-05,0.0,0.01064]
[1779721275640,80.09,77663.97,0.1,-8e-05,0.0,0.01053]
[1779721276740,80.09,77663.97,0.1,-8e-05,0.0,0.01053]
[1779721277654,80.09,77664.14,0.1,-8e-05,0.0,0.01053]
[1779721282689,80.09,77661.74,0.1,-8e-05,0.0,0.01057]
[1779721287723,80.09,77655.43,0.1,-8e-05,0.0,0.01066]
[1779721293766,80.09,77655.49,0.1,-8e-05,0.0,0.01058]
[1779721298800,80.09,77653.92,0.1,-8e-05,0.0,0.0106]
[1779721303836,80.09,77653.67,0.1,-8e-05,0.0,0.0106]
[1779721305029,80.09,77644.59,0.1,-8e-05,0.0,0.01074]
[1779721311891,80.09,77645.9,0.1,-8e-05,0.0,0.01072]
[1779721316926,80.09,77647.6,0.1,-8e-05,0.0,0.01069]
[1779721325169,80.09,77648.19,0.1,-8e-05,0.0,0.01068]
[1779721326916,80.09,77648.19,0.1,-8e-05,0.0,0.01068]
[1779721326952,80.09,77648.19,0.1,-8e-05,0.0,0.01068]
[1779721335243,80.09,77648.71,0.1,-8e-05,0.0,0.01068]
[1779721342101,80.09,77648.66,0.1,-8e-05,0.0,0.01068]
[1779721347014,80.09,77648.95,0.1,-8e-05,0.0,0.01067]
[1779721347136,80.09,77649.02,0.1,-8e-05,0.0,0.01067]
[1779721348143,80.09,77641.58,0.1,-8e-05,0.0,0.01078]
[1779721353178,80.09,77639.45,0.1,-8e-05,0.0,0.01073]
[1779721357094,80.09,77640.29,0.1,-8e-05,0.0,0.01072]
[1779721357206,80.09,77639.78,0.1,-8e-05,0.0,0.01073]
[1779721362242,80.09,77639.87,0.1,-8e-05,0.0,0.01073]
[1779721367111,80.09,77638.16,0.1,-8e-05,0.0,0.01075]
[1779721367277,80.09,77637.63,0.1,-8e-05,0.0,0.01076]
[1779721372313,80.09,77642.83,0.1,-8e-05,0.0,0.01068]
[1779721374326,80.09,77652.46,0.1,-8e-05,0.0,0.01054]
[1779721379361,80.09,77653.76,0.1,-8e-05,0.0,0.01052]
[1779721384396,80.09,77662.12,0.1,-8e-05,0.0,0.0104]
[1779721389432,80.09,77662.1,0.1,-8e-05,0.0,0.0104]
[1779721392452,80.09,77669.65,0.1,-7e-05,0.0,0.0103]
[1779721395664,80.09,77660.78,0.1,-8e-05,0.0,0.01042]
[1779721397047,80.09,77660.78,0.1,-8e-05,0.0,0.01042]
[1779721397148,80.09,77659.72,0.1,-8e-05,0.0,0.01044]
[1779721402522,80.09,77663.93,0.1,-8e-05,0.0,0.01038]
[1779721407559,80.09,77662.86,0.1,-8e-05,0.0,0.01039]
[1779721413601,80.09,77661.53,0.1,-8e-05,0.0,0.01034]
[1779721418638,80.09,77659.1,0.1,-8e-05,0.0,0.01037]
[1779721421657,80.09,77650.55,0.1,-8e-05,0.0,0.01049]
[1779721423672,80.09,77640.84,0.1,-8e-05,0.0,0.01063]
[1779721427213,80.09,77638.02,0.1,-8e-05,0.0,0.01067]
[1779721427699,80.09,77637.96,0.1,-8e-05,0.0,0.01067]
[1779721432735,80.09,77629.1,0.1,-8e-05,0.0,0.01081]
[1779721437335,80.09,77629.09,0.1,-8e-05,0.0,0.01081]
[1779721437770,80.09,77629.56,0.1,-8e-05,0.0,0.0108]
[1779721442806,80.09,77629.44,0.1,-8e-05,0.0,0.0108]
[1779721447331,80.09,77632.95,0.1,-8e-05,0.0,0.01075]
[1779721447841,80.09,77633.24,0.1,-8e-05,0.0,0.01074]
[1779721452876,80.09,77627.6,0.1,-8e-05,0.0,0.01083]
[1779721460932,80.09,77626.78,0.1,-8e-05,0.0,0.01084]
[1779721466179,80.09,77629.69,0.1,-8e-05,0.0,0.0108]
[1779721467386,80.09,77629.69,0.1,-8e-05,0.0,0.0108]
[1779721467487,80.09,77629.94,0.1,-8e-05,0.0,0.01079]
[1779721471002,80.09,77630.55,0.1,-8e-05,0.0,0.0107]
[1779721475030,80.09,77621.46,0.1,-8e-05,0.0,0.01084]
[1779721479058,80.09,77629.35,0.1,-8e-05,0.0,0.01072]
[1779721484094,80.09,77633.88,0.1,-8e-05,0.0,0.01065]
[1779721489131,80.09,77639.24,0.1,-8e-05,0.0,0.01058]
[1779721494164,80.09,77639.34,0.1,-8e-05,0.0,0.01058]
[1779721499199,80.09,77639.55,0.1,-8e-05,0.0,0.01057]
[1779721503241,80.09,77647.74,0.1,-8e-05,0.0,0.01045]
[1779721505259,80.09,77664.84,0.1,-7e-05,0.0,0.01021]
[1779721506457,80.09,77672.37,0.1,-7e-05,0.0,0.01011]
[1779721507391,80.09,77672.37,0.1,-7e-05,0.0,0.01011]
[1779721507493,80.09,77673.05,0.1,-7e-05,0.0,0.0101]
[1779721513312,80.09,77669.48,0.1,-7e-05,0.0,0.01015]
[1779721518347,80.09,77658.18,0.1,-7e-05,0.0,0.01031]
[1779721523385,80.09,77662.09,0.1,-7e-05,0.0,0.01025]
[1779721527492,80.09,77666.02,0.1,-7e-05,0.0,0.01019]
[1779721527594,80.09,77671.38,0.1,-7e-05,0.0,0.01012]
[1779721531441,80.09,77672.52,0.1,-7e-05,0.0,0.01003]
[1779721536683,80.09,77668.67,0.1,-7e-05,0.0,0.01008]
[1779721542518,80.09,77675.47,0.1,-7e-05,0.0,0.00999]
[1779721546754,80.09,77656.09,0.1,-7e-05,0.0,0.01026]
[1779721547587,80.09,77656.09,0.1,-7e-05,0.0,0.01026]
[1779721547670,80.09,77650.49,0.1,-8e-05,0.0,0.01034]
[1779721553598,80.09,77645.63,0.1,-8e-05,0.0,0.01041]
[1779721557706,80.09,77645.14,0.1,-8e-05,0.0,0.01041]
[1779721557730,80.09,77645.15,0.1,-8e-05,0.0,0.01041]
[1779721562661,80.09,77636.36,0.1,-8e-05,0.0,0.01054]
[1779721568702,80.09,77638.25,0.1,-8e-05,0.0,0.01051]
[1779721573740,80.09,77638.87,0.1,-8e-05,0.0,0.0105]
[1779721578776,80.09,77640.09,0.1,-8e-05,0.0,0.01049]
[1779721583811,80.09,77640.88,0.1,-8e-05,0.0,0.01047]
[1779721588846,80.09,77643.71,0.1,-8e-05,0.0,0.01043]
[1779721593882,80.09,77643.23,0.1,-8e-05,0.0,0.01036]
[1779721598918,80.09,77645.29,0.1,-8e-05,0.0,0.01033]
[1779721602944,80.09,77656.42,0.1,-7e-05,0.0,0.01018]
[1779721607980,80.09,77662.3,0.1,-7e-05,0.0,0.01009]
[1779721612843,80.09,77659.67,0.1,-7e-05,0.0,0.01013]
[1779721613017,80.09,77669.64,0.1,-7e-05,0.0,0.00999]
[1779721615225,80.09,77675.94,0.1,-7e-05,0.0,0.00991]
[1779721616037,80.09,77676.07,0.1,-7e-05,0.0,0.0099]
[1779721617948,80.09,77676.71,0.1,-7e-05,0.0,0.0099]
[1779721618051,80.09,77676.74,0.1,-7e-05,0.0,0.0099]
[1779721623086,80.09,77677.3,0.1,-7e-05,0.0,0.00989]
[1779721628121,80.09,77678.34,0.1,-7e-05,0.0,0.00987]
[1779721633156,80.09,77679.37,0.1,-7e-05,0.0,0.00986]
[1779721637877,80.09,77678.81,0.1,-7e-05,0.0,0.00987]
[1779721637897,80.09,77679.19,0.1,-7e-05,0.0,0.00986]
[1779721640223,80.09,77686.08,0.1,-7e-05,0.0,0.00977]
[1779721645254,80.09,77688.4,0.1,-7e-05,0.0,0.00974]
[1779721648224,80.09,77688.24,0.1,-7e-05,0.0,0.00974]
[1779721648361,80.09,77706.78,0.1,-7e-05,0.0,0.00949]
[1779721652207,80.09,77703.83,0.1,-7e-05,0.0,0.00946]
[1779721652306,80.09,77698.78,0.1,-7e-05,0.0,0.00953]
[1779721655334,80.09,77686.48,0.1,-7e-05,0.0,0.00969]
[1779721660362,80.09,77684.19,0.1,-7e-05,0.0,0.00972]
[1779721663382,80.09,77669.75,0.1,-7e-05,0.0,0.00992]
[1779721667967,80.09,77670.15,0.1,-7e-05,0.0,0.00991]
[1779721668069,80.09,77671.56,0.1,-7e-05,0.0,0.00989]
[1779721674459,80.09,77668.47,0.1,-7e-05,0.0,0.00993]
[1779721678163,80.09,77667.05,0.1,-7e-05,0.0,0.00995]
[1779721678487,80.09,77667.22,0.1,-7e-05,0.0,0.00995]
[1779721683525,80.09,77663.2,0.1,-7e-05,0.0,0.01001]
[1779721688411,80.09,77656.83,0.1,-7e-05,0.0,0.01009]
[1779721688556,80.09,77656.61,0.1,-7e-05,0.0,0.0101]
[1779721689564,80.09,77649.48,0.1,-7e-05,0.0,0.0102]
[1779721694599,80.09,77656.67,0.1,-7e-05,0.0,0.0101]
[1779721699638,80.09,77659.88,0.1,-7e-05,0.0,0.01005]
[1779721704672,80.09,77658.98,0.1,-7e-05,0.0,0.01006]
[1779721709709,80.09,77655.96,0.1,-7e-05,0.0,0.01011]
[1779721710715,80.09,77647.36,0.1,-7e-05,0.0,0.01023]
[1779721715749,80.09,77647.2,0.1,-7e-05,0.0,0.01015]
[1779721720785,80.09,77649.75,0.1,-7e-05,0.0,0.01012]
[1779721725821,80.09,77648.2,0.1,-7e-05,0.0,0.01014]
[1779721730855,80.09,77648.97,0.1,-7e-05,0.0,0.01013]
[1779721733878,80.09,77658.21,0.1,-7e-05,0.0,0.01]
[1779721738912,80.09,77656.29,0.1,-7e-05,0.0,0.01003]
[1779721743947,80.09,77652.48,0.1,-7e-05,0.0,0.01008]
[1779721748985,80.09,77651.87,0.1,-7e-05,0.0,0.01009]
[1779721754018,80.09,77657.26,0.1,-7e-05,0.0,0.01001]
[1779721759058,80.09,77660.58,0.1,-7e-05,0.0,0.00997]
[1779721764093,80.09,77665.52,0.1,-7e-05,0.0,0.0099]
[1779721768427,80.09,77669.32,0.1,-7e-05,0.0,0.00985]
[1779721769129,80.09,77669.89,0.1,-7e-05,0.0,0.00984]
[1779721774163,80.09,77670.69,0.1,-7e-05,0.0,0.00975]
[1779721779199,80.09,77676.21,0.1,-7e-05,0.0,0.00968]
[1779721782222,80.09,77695.46,0.1,-7e-05,0.0,0.00943]
[1779721787257,80.09,77694.31,0.1,-7e-05,0.0,0.00944]
[1779721788498,80.09,77694.85,0.1,-7e-05,0.0,0.00943]
[1779721789269,80.09,77689.34,0.1,-7e-05,0.0,0.00951]
[1779721793298,80.09,77681.72,0.1,-7e-05,0.0,0.00961]
[1779721798590,80.09,77680.53,0.1,-7e-05,0.0,0.00962]
[1779721802361,80.09,77670.84,0.1,-7e-05,0.0,0.00975]
[1779721807397,80.09,77664.56,0.1,-7e-05,0.0,0.00984]
[1779721812435,80.09,77663.13,0.1,-7e-05,0.0,0.00986]
[1779721817470,80.09,77659.11,0.1,-7e-05,0.0,0.00991]
[1779721818590,80.09,77659.11,0.1,-7e-05,0.0,0.00991]
[1779721818663,80.09,77659.44,0.1,-7e-05,0.0,0.00991]
[1779721824520,80.09,77657.4,0.1,-7e-05,0.0,0.00993]
[1779721828691,80.09,77657.31,0.1,-7e-05,0.0,0.00994]
[1779721828750,80.09,77657.24,0.1,-7e-05,0.0,0.00994]
[1779721835596,80.09,77656.52,0.1,-7e-05,0.0,0.00987]
[1779721840636,80.09,77655.09,0.1,-7e-05,0.0,0.00989]
[1779721842654,80.09,77645.14,0.1,-7e-05,0.0,0.01003]
[1779721844672,80.09,77662.04,0.1,-7e-05,0.0,0.0098]
[1779721847693,80.09,77669.4,0.1,-7e-05,0.0,0.0097]
[1779721851721,80.09,77676.9,0.1,-7e-05,0.0,0.0096]
[1779721854622,80.09,77678.42,0.1,-7e-05,0.0,0.00958]
[1779721854765,80.09,77681.7,0.1,-7e-05,0.0,0.00953]
[1779721856787,80.09,77727.37,0.1,-6e-05,0.0,0.00895]
[1779721861809,80.09,77720.16,0.1,-7e-05,0.0,0.00904]
[1779721866200,80.09,77720.03,0.1,-7e-05,0.0,0.00904]
[1779721866260,80.09,77717.13,0.1,-7e-05,0.0,0.00908]
[1779721867852,80.09,77707.08,0.1,-7e-05,0.0,0.0092]
[1779721869152,80.09,77699.11,0.1,-7e-05,0.0,0.00931]
[1779721871253,80.09,77699.11,0.1,-7e-05,0.0,0.00931]
[1779721871347,80.09,77707.28,0.1,-7e-05,0.0,0.0092]
[1779721875752,80.09,77719.21,0.1,-7e-05,0.0,0.00905]
[1779721875910,80.09,77723.11,0.1,-7e-05,0.0,0.009]
[1779721878756,80.09,77725.75,0.1,-6e-05,0.0,0.00897]
[1779721879222,80.09,77726.7,0.1,-6e-05,0.0,0.00896]
[1779721881084,80.09,77726.7,0.1,-6e-05,0.0,0.00896]
[1779721881121,80.09,77746.19,0.1,-6e-05,0.0,0.00872]
[1779721885227,80.09,77761.27,0.1,-6e-05,0.0,0.00854]
[1779721885353,80.09,77758.57,0.1,-6e-05,0.0,0.00857]
[1779721886998,80.09,77769.93,0.1,-6e-05,0.0,0.00843]
[1779721888673,80.09,77769.66,0.1,-6e-05,0.0,0.00844]
[1779721889300,80.09,77768.1,0.1,-6e-05,0.0,0.00845]
[1779721893041,80.09,77770.86,0.1,-6e-05,0.0,0.00836]
[1779721898078,80.09,77768.56,0.1,-6e-05,0.0,0.00838]
[1779721902449,80.09,77762.3,0.1,-6e-05,0.0,0.00846]
[1779721903120,80.09,77756.47,0.1,-6e-05,0.0,0.00853]
[1779721906118,80.09,77757.56,0.1,-6e-05,0.0,0.00851]
[1779721906219,80.09,77751.81,0.1,-6e-05,0.0,0.00858]
[1779721908819,80.09,77752.93,0.1,-6e-05,0.0,0.00857]
[1779721909456,80.09,77767.37,0.1,-6e-05,0.0,0.0084]
[1779721913846,80.09,77765.45,0.1,-6e-05,0.0,0.00842]
[1779721914198,80.09,77766.7,0.1,-6e-05,0.0,0.00841]
[1779721915215,80.09,77802.69,0.1,-6e-05,0.0,0.00799]
[1779721917143,80.09,77796.52,0.1,-6e-05,0.0,0.00806]
[1779721917232,80.09,77795.25,0.1,-6e-05,0.0,0.00808]
[1779721919245,80.09,77783.58,0.1,-6e-05,0.0,0.00821]
[1779721920253,80.09,77774.15,0.1,-6e-05,0.0,0.00832]
[1779721921262,80.09,77766.82,0.1,-6e-05,0.0,0.0084]
[1779721926296,80.09,77762.65,0.1,-6e-05,0.0,0.00845]
[1779721931334,80.09,77763.77,0.1,-6e-05,0.0,0.00844]
[1779721933348,80.09,77756.02,0.1,-6e-05,0.0,0.00853]
[1779721938383,80.09,77749.28,0.1,-6e-05,0.0,0.00861]
[1779721938947,80.09,77749.28,0.1,-6e-05,0.0,0.00861]
[1779721939391,80.09,77750.8,0.1,-6e-05,0.0,0.00859]
[1779721944426,80.09,77758.55,0.1,-6e-05,0.0,0.0085]
[1779721946489,80.09,77766.45,0.1,-6e-05,0.0,0.00841]
[1779721946782,80.09,77766.45,0.1,-6e-05,0.0,0.00841]
[1779721947473,80.09,77766.65,0.1,-6e-05,0.0,0.00841]
[1779721949486,80.09,77793.6,0.1,-6e-05,0.0,0.0081]
[1779721949798,80.09,77793.6,0.1,-6e-05,0.0,0.0081]
[1779721950494,80.09,77795.15,0.1,-6e-05,0.0,0.00808]
[1779721951501,80.09,77796.9,0.1,-6e-05,0.0,0.008]
[1779721956561,80.09,77791.13,0.1,-6e-05,0.0,0.00806]
[1779721958554,80.09,77798.57,0.1,-6e-05,0.0,0.00798]
[1779721963590,80.09,77795.36,0.1,-6e-05,0.0,0.00801]
[1779721967618,80.09,77788.5,0.1,-6e-05,0.0,0.00809]
[1779721969060,80.09,77788.5,0.1,-6e-05,0.0,0.00809]
[1779721969140,80.09,77785.09,0.1,-6e-05,0.0,0.00813]
[1779721974665,80.09,77783.55,0.1,-6e-05,0.0,0.00815]
[1779721979050,80.09,77781.67,0.1,-6e-05,0.0,0.00817]
[1779721979107,80.09,77778.1,0.1,-6e-05,0.0,0.00821]
[1779721982970,80.09,77779.29,0.1,-6e-05,0.0,0.0082]
[1779721983072,80.09,77783.12,0.1,-6e-05,0.0,0.00815]
[1779721984134,80.09,77783.12,0.1,-6e-05,0.0,0.00815]
[1779721984236,80.09,77782.07,0.1,-6e-05,0.0,0.00816]
[1779721990033,80.09,77778.07,0.1,-6e-05,0.0,0.00821]
[1779721991784,80.09,77764.57,0.1,-6e-05,0.0,0.00837]
[1779721996818,80.09,77765.62,0.1,-6e-05,0.0,0.00835]
[1779721999034,80.09,77765.83,0.1,-6e-05,0.0,0.00835]
[1779721999052,80.09,77758.5,0.1,-6e-05,0.0,0.00844]
[1779722001854,80.09,77746.55,0.1,-6e-05,0.0,0.00858]
[1779722006889,80.09,77743.3,0.1,-6e-05,0.0,0.00862]
[1779722009228,80.09,77744.16,0.1,-6e-05,0.0,0.00861]
[1779722009259,80.09,77742.2,0.1,-6e-05,0.0,0.00863]
[1779722014944,80.09,77732.17,0.1,-6e-05,0.0,0.00869]
[1779722017973,80.09,77720.92,0.1,-6e-05,0.0,0.00882]
[1779722019434,80.09,77720.92,0.1,-6e-05,0.0,0.00882]
[1779722019522,80.09,77702.53,0.1,-7e-05,0.0,0.00905]
[1779722025032,80.09,77698.78,0.1,-7e-05,0.0,0.0091]
[1779722028050,80.09,77707.54,0.1,-7e-05,0.0,0.00899]
[1779722029368,80.09,77707.54,0.1,-7e-05,0.0,0.00899]
[1779722029449,80.09,77713.65,0.1,-6e-05,0.0,0.00891]
[1779722035101,80.09,77709.88,0.1,-6e-05,0.0,0.00896]
[1779722040420,80.09,77702.27,0.1,-7e-05,0.0,0.00905]
[1779722046177,80.09,77702.58,0.1,-7e-05,0.0,0.00905]
[1779722049391,80.09,77706.61,0.1,-7e-05,0.0,0.009]
[1779722049446,80.09,77704.67,0.1,-7e-05,0.0,0.00902]
[1779722055240,80.09,77700.81,0.1,-7e-05,0.0,0.00907]
[1779722057258,80.09,77688.79,0.1,-7e-05,0.0,0.00923]
[1779722060560,80.09,77672.97,0.1,-7e-05,0.0,0.00943]
[1779722064302,80.09,77658.13,0.1,-7e-05,0.0,0.00963]
[1779722065311,80.09,77647.12,0.1,-7e-05,0.0,0.00978]
[1779722069624,80.09,77644.41,0.1,-7e-05,0.0,0.00981]
[1779722069683,80.09,77637.53,0.1,-7e-05,0.0,0.00991]
[1779722072360,80.09,77637.93,0.1,-7e-05,0.0,0.00983]
[1779722075381,80.09,77645.89,0.1,-7e-05,0.0,0.00972]
[1779722080700,80.09,77643.53,0.1,-7e-05,0.0,0.00975]
[1779722086459,80.09,77638.44,0.1,-7e-05,0.0,0.00982]
[1779722089428,80.09,77638.84,0.1,-7e-05,0.0,0.00981]
[1779722089521,80.09,77638.49,0.1,-7e-05,0.0,0.00982]
[1779722096528,80.09,77639.84,0.1,-7e-05,0.0,0.0098]
[1779722101589,80.09,77640.42,0.1,-7e-05,0.0,0.00979]
[1779722105528,80.09,77641.4,0.1,-7e-05,0.0,0.00978]
[1779722105603,80.09,77638.43,0.1,-7e-05,0.0,0.00982]
[1779722108180,80.09,77618.39,0.1,-7e-05,0.0,0.01009]
[1779722108624,80.09,77616.91,0.1,-7e-05,0.0,0.01012]
[1779722111653,80.09,77610.06,0.1,-7e-05,0.0,0.01021]
[1779722115680,80.09,77593.82,0.1,-8e-05,0.0,0.01044]
[1779722116705,80.09,77593.82,0.1,-8e-05,0.0,0.01044]
[1779722116723,80.09,77569.43,0.1,-8e-05,0.0,0.0108]
[1779722120263,80.09,77557.11,0.1,-8e-05,0.0,0.01099]
[1779722120723,80.09,77553.58,0.1,-8e-05,0.0,0.01104]
[1779722122737,80.09,77568.28,0.1,-8e-05,0.0,0.01082]
[1779722123745,80.09,77578.7,0.1,-8e-05,0.0,0.01066]
[1779722124751,80.09,77565.02,0.1,-8e-05,0.0,0.01087]
[1779722129621,80.09,77564.86,0.1,-8e-05,0.0,0.01087]
[1779722129787,80.09,77566.51,0.1,-8e-05,0.0,0.01084]
[1779722131799,80.09,77568.69,0.1,-8e-05,0.0,0.01073]
[1779722134952,80.09,77568.69,0.1,-8e-05,0.0,0.01073]
[1779722134977,80.09,77586.23,0.1,-8e-05,0.0,0.01047]
[1779722137160,80.09,77586.1,0.1,-8e-05,0.0,0.01048]
[1779722137161,80.09,77597.08,0.1,-8e-05,0.0,0.01032]
[1779722141134,80.09,77613.47,0.1,-7e-05,0.0,0.01009]
[1779722146905,80.09,77610.19,0.1,-7e-05,0.0,0.01013]
[1779722149749,80.09,77609.56,0.1,-7e-05,0.0,0.01014]
[1779722149927,80.09,77610.4,0.1,-7e-05,0.0,0.01013]
[1779722154961,80.09,77611.88,0.1,-7e-05,0.0,0.01011]
[1779722159996,80.09,77611.75,0.1,-7e-05,0.0,0.01011]
[1779722165037,80.09,77613.24,0.1,-7e-05,0.0,0.01009]
[1779722169346,80.09,77613.89,0.1,-7e-05,0.0,0.01008]
[1779722169448,80.09,77611.43,0.1,-7e-05,0.0,0.01012]
[1779722172336,80.09,77612.36,0.1,-7e-05,0.0,0.0101]
[1779722172394,80.09,77616.58,0.1,-7e-05,0.0,0.01004]
[1779722178136,80.09,77615.03,0.1,-7e-05,0.0,0.01006]
[1779722183170,80.09,77615.71,0.1,-7e-05,0.0,0.01006]
[1779722188207,80.09,77617.29,0.1,-7e-05,0.0,0.01003]
[1779722193240,80.09,77616.23,0.1,-7e-05,0.0,0.00997]
[1779722195255,80.09,77606.17,0.1,-7e-05,0.0,0.01011]
[1779722200289,80.09,77608.42,0.1,-7e-05,0.0,0.01008]
[1779722205330,80.09,77611.11,0.1,-7e-05,0.0,0.01004]
[1779722210387,80.09,77613.28,0.1,-7e-05,0.0,0.01001]
[1779722215421,80.09,77615.41,0.1,-7e-05,0.0,0.00998]
[1779722220458,80.09,77612.76,0.1,-7e-05,0.0,0.01002]
[1779722223484,80.09,77625.52,0.1,-7e-05,0.0,0.00984]
[1779722228515,80.09,77631.52,0.1,-7e-05,0.0,0.00976]
[1779722230097,80.09,77633.1,0.1,-7e-05,0.0,0.00974]
[1779722230529,80.09,77635.29,0.1,-7e-05,0.0,0.00971]
[1779722235565,80.09,77635.06,0.1,-7e-05,0.0,0.00971]
[1779722236571,80.09,77642.79,0.1,-7e-05,0.0,0.00961]
[1779722241841,80.09,77636.04,0.1,-7e-05,0.0,0.0097]
[1779722247648,80.09,77633.56,0.1,-7e-05,0.0,0.00974]
[1779722250030,80.09,77633.76,0.1,-7e-05,0.0,0.00973]
[1779722250672,80.09,77634.03,0.1,-7e-05,0.0,0.00973]
[1779722251910,80.09,77635.55,0.1,-7e-05,0.0,0.00963]
[1779722257720,80.09,77636.08,0.1,-7e-05,0.0,0.00963]
[1779722260130,80.09,77636.1,0.1,-7e-05,0.0,0.00963]
[1779722260740,80.09,77635.52,0.1,-7e-05,0.0,0.00963]
[1779722265776,80.09,77633.19,0.1,-7e-05,0.0,0.00967]
[1779722270810,80.09,77629.01,0.1,-7e-05,0.0,0.00972]
[1779722276853,80.09,77630.06,0.1,-7e-05,0.0,0.00971]
[1779722281888,80.09,77629.13,0.1,-7e-05,0.0,0.00972]
[1779722282894,80.09,77636.68,0.1,-7e-05,0.0,0.00962]
[1779722288936,80.09,77638.55,0.1,-7e-05,0.0,0.00959]
[1779722290271,80.09,77637.47,0.1,-7e-05,0.0,0.00961]
[1779722290950,80.09,77637.94,0.1,-7e-05,0.0,0.0096]
[1779722295985,80.09,77636.66,0.1,-7e-05,0.0,0.00962]
[1779722300210,80.09,77637.24,0.1,-7e-05,0.0,0.00961]
[1779722300311,80.09,77636.87,0.1,-7e-05,0.0,0.00962]
[1779722306058,80.09,77636.32,0.1,-7e-05,0.0,0.00962]
[1779722311093,80.09,77637.82,0.1,-7e-05,0.0,0.00953]
[1779722316128,80.09,77637.57,0.1,-7e-05,0.0,0.00953]
[1779722321163,80.09,77636.89,0.1,-7e-05,0.0,0.00954]
[1779722327205,80.09,77636.47,0.1,-7e-05,0.0,0.00955]
[1779722332240,80.09,77638.64,0.1,-7e-05,0.0,0.00952]
[1779722338284,80.09,77637.6,0.1,-7e-05,0.0,0.00953]
[1779722343319,80.09,77637.87,0.1,-7e-05,0.0,0.00953]
[1779722346341,80.09,77646.12,0.1,-7e-05,0.0,0.00942]
[1779722348354,80.09,77659.9,0.1,-7e-05,0.0,0.00924]
[1779722353390,80.09,77665.56,0.1,-7e-05,0.0,0.00917]
[1779722355403,80.09,77679.2,0.1,-7e-05,0.0,0.009]
[1779722358427,80.09,77687.95,0.1,-6e-05,0.0,0.00889]
[1779722363463,80.09,77689.01,0.1,-6e-05,0.0,0.00887]
[1779722368498,80.09,77687.99,0.1,-6e-05,0.0,0.00889]
[1779722370592,80.09,77687.99,0.1,-6e-05,0.0,0.00889]
[1779722370598,80.09,77670.02,0.1,-7e-05,0.0,0.00911]
[1779722373599,80.09,77668.41,0.1,-7e-05,0.0,0.00906]
[1779722373661,80.09,77667.25,0.1,-7e-05,0.0,0.00908]
[1779722379577,80.09,77661.59,0.1,-7e-05,0.0,0.00915]
[1779722380627,80.09,77661.59,0.1,-7e-05,0.0,0.00915]
[1779722380630,80.09,77647.61,0.1,-7e-05,0.0,0.00933]
[1779722384610,80.09,77639.52,0.1,-7e-05,0.0,0.00944]
[1779722387631,80.09,77629.83,0.1,-7e-05,0.0,0.00956]
[1779722390714,80.09,77631.45,0.1,-7e-05,0.0,0.00954]
[1779722390815,80.09,77630.93,0.1,-7e-05,0.0,0.00955]
[1779722397703,80.09,77631.73,0.1,-7e-05,0.0,0.00954]
[1779722400689,80.09,77631.52,0.1,-7e-05,0.0,0.00954]
[1779722400790,80.09,77630.99,0.1,-7e-05,0.0,0.00955]
[1779722406768,80.09,77632.34,0.1,-7e-05,0.0,0.00953]
[1779722410664,80.09,77632.67,0.1,-7e-05,0.0,0.00953]
[1779722410798,80.09,77633.07,0.1,-7e-05,0.0,0.00952]
[1779722415831,80.09,77633.04,0.1,-7e-05,0.0,0.00952]
[1779722420867,80.09,77632.11,0.1,-7e-05,0.0,0.00953]
[1779722423138,80.09,77617.81,0.1,-7e-05,0.0,0.00972]
[1779722428928,80.09,77613.63,0.1,-7e-05,0.0,0.00978]
[1779722430943,80.09,77593.29,0.1,-7e-05,0.0,0.01006]
[1779722435978,80.09,77586.15,0.1,-7e-05,0.0,0.01008]
[1779722441013,80.09,77593.71,0.1,-7e-05,0.0,0.00998]
[1779722446048,80.09,77593.05,0.1,-7e-05,0.0,0.00999]
[1779722450838,80.09,77587.22,0.1,-7e-05,0.0,0.01007]
[1779722451082,80.09,77586.82,0.1,-7e-05,0.0,0.01007]
[1779722456118,80.09,77580.15,0.1,-7e-05,0.0,0.01017]
[1779722460147,80.09,77567.97,0.1,-8e-05,0.0,0.01034]
[1779722465184,80.09,77571.1,0.1,-8e-05,0.0,0.0103]
[1779722470218,80.09,77568.88,0.1,-8e-05,0.0,0.01033]
[1779722475255,80.09,77562.39,0.1,-8e-05,0.0,0.01042]
[1779722480930,80.09,77561.36,0.1,-8e-05,0.0,0.01044]
[1779722480962,80.09,77561.72,0.1,-8e-05,0.0,0.01043]
[1779722485325,80.09,77568.66,0.1,-8e-05,0.0,0.01033]
[1779722490361,80.09,77568.63,0.1,-8e-05,0.0,0.01033]
[1779722495395,80.09,77568.92,0.1,-8e-05,0.0,0.01025]
[1779722500430,80.09,77568.01,0.1,-8e-05,0.0,0.01026]
[1779722503704,80.09,77576.33,0.1,-7e-05,0.0,0.01014]
[1779722507483,80.09,77583.45,0.1,-7e-05,0.0,0.01004]
[1779722508491,80.09,77592.02,0.1,-7e-05,0.0,0.00993]
[1779722513774,80.09,77587.73,0.1,-7e-05,0.0,0.00999]
[1779722519567,80.09,77580.99,0.1,-7e-05,0.0,0.01008]
[1779722521011,80.09,77580.99,0.1,-7e-05,0.0,0.01008]
[1779722521092,80.09,77579.59,0.1,-7e-05,0.0,0.0101]
[1779722526615,80.09,77576.75,0.1,-7e-05,0.0,0.01014]
[1779722531162,80.09,77578.92,0.1,-7e-05,0.0,0.01011]
[1779722531207,80.09,77578.83,0.1,-7e-05,0.0,0.01011]
[1779722536686,80.09,77577.89,0.1,-7e-05,0.0,0.01012]
[1779722541262,80.09,77578.73,0.1,-7e-05,0.0,0.01011]
[1779722541280,80.09,77577.84,0.1,-7e-05,0.0,0.01012]
[1779722546756,80.09,77580.62,0.1,-7e-05,0.0,0.01008]
[1779722551793,80.09,77579.4,0.1,-7e-05,0.0,0.01002]
[1779722556826,80.09,77582.36,0.1,-7e-05,0.0,0.00998]
[1779722562868,80.09,77583.22,0.1,-7e-05,0.0,0.00997]
[1779722567904,80.09,77582.72,0.1,-7e-05,0.0,0.00998]
[1779722571182,80.09,77583.34,0.1,-7e-05,0.0,0.00997]
[1779722571195,80.09,77583.3,0.1,-7e-05,0.0,0.00997]
[1779722572937,80.09,77570.17,0.1,-7e-05,0.0,0.01015]
[1779722577973,80.09,77568.09,0.1,-7e-05,0.0,0.01018]
[1779722583012,80.09,77574.06,0.1,-7e-05,0.0,0.0101]
[1779722588048,80.09,77575.39,0.1,-7e-05,0.0,0.01008]
[1779722591348,80.09,77568.99,0.1,-7e-05,0.0,0.01017]
[1779722592077,80.09,77568.97,0.1,-7e-05,0.0,0.01017]
[1779722595101,80.09,77558.24,0.1,-8e-05,0.0,0.01032]
[1779722596109,80.09,77548.01,0.1,-8e-05,0.0,0.01047]
[1779722602150,80.09,77546.12,0.1,-8e-05,0.0,0.0105]
[1779722607185,80.09,77546.42,0.1,-8e-05,0.0,0.01049]
[1779722611253,80.09,77543.88,0.1,-8e-05,0.0,0.01053]
[1779722611273,80.09,77542.73,0.1,-8e-05,0.0,0.01047]
[1779722617255,80.09,77540.82,0.1,-8e-05,0.0,0.0105]
[1779722621357,80.09,77543.65,0.1,-8e-05,0.0,0.01045]
[1779722622295,80.09,77551.46,0.1,-8e-05,0.0,0.01034]
[1779722627328,80.09,77553.24,0.1,-8e-05,0.0,0.01032]
[1779722632362,80.09,77553.1,0.1,-8e-05,0.0,0.01032]
[1779722637403,80.09,77553.89,0.1,-8e-05,0.0,0.01031]
[1779722642436,80.09,77556.71,0.1,-8e-05,0.0,0.01027]
[1779722647471,80.09,77555.4,0.1,-8e-05,0.0,0.01029]
[1779722651468,80.09,77553.67,0.1,-8e-05,0.0,0.01031]
[1779722651498,80.09,77552.86,0.1,-8e-05,0.0,0.01032]
[1779722656534,80.09,77555.5,0.1,-8e-05,0.0,0.01028]
[1779722659555,80.09,77548.46,0.1,-8e-05,0.0,0.01038]
[1779722661521,80.09,77547.87,0.1,-8e-05,0.0,0.01039]
[1779722661570,80.09,77548.07,0.1,-8e-05,0.0,0.01039]
[1779722666604,80.09,77553.05,0.1,-8e-05,0.0,0.01032]
[1779722671694,80.09,77553.67,0.1,-8e-05,0.0,0.01031]
[1779722671711,80.09,77553.92,0.1,-8e-05,0.0,0.01023]
[1779722677682,80.09,77553.46,0.1,-8e-05,0.0,0.01023]
[1779722682717,80.09,77552.49,0.1,-8e-05,0.0,0.01025]
[1779722689767,80.09,77551.49,0.1,-8e-05,0.0,0.01026]
[1779722695139,80.09,77551.43,0.1,-8e-05,0.0,0.01026]
[1779722701641,80.09,77551.43,0.1,-8e-05,0.0,0.01026]
[1779722701673,80.09,77552.19,0.1,-8e-05,0.0,0.01025]
[1779722706888,80.09,77552.81,0.1,-8e-05,0.0,0.01024]
[1779722710917,80.09,77559.64,0.1,-7e-05,0.0,0.01015]
[1779722715951,80.09,77565.72,0.1,-7e-05,0.0,0.01006]
[1779722720993,80.09,77571.62,0.1,-7e-05,0.0,0.00998]
[1779722721765,80.09,77571.62,0.1,-7e-05,0.0,0.00998]
[1779722721994,80.09,77573.03,0.1,-7e-05,0.0,0.00996]
[1779722724120,80.09,77575.37,0.1,-7e-05,0.0,0.00993]
[1779722724229,80.09,77584.41,0.1,-7e-05,0.0,0.0098]
[1779722727071,80.09,77590.04,0.1,-7e-05,0.0,0.00973]
[1779722727172,80.09,77590.28,0.1,-7e-05,0.0,0.00972]
[1779722731707,80.09,77590.04,0.1,-7e-05,0.0,0.00965]
[1779722732071,80.09,77590.37,0.1,-7e-05,0.0,0.00965]
[1779722737106,80.09,77594.29,0.1,-7e-05,0.0,0.00959]
[1779722741861,80.09,77594.31,0.1,-7e-05,0.0,0.00959]
[1779722742141,80.09,77594.29,0.1,-7e-05,0.0,0.00959]
[1779722747176,80.09,77599.07,0.1,-7e-05,0.0,0.00953]
[1779722752211,80.09,77597.59,0.1,-7e-05,0.0,0.00955]
[1779722756239,80.09,77586.36,0.1,-7e-05,0.0,0.0097]
[1779722761275,80.09,77586.15,0.1,-7e-05,0.0,0.0097]
[1779722764295,80.09,77603.15,0.1,-7e-05,0.0,0.00948]
[1779722765303,80.09,77594.68,0.1,-7e-05,0.0,0.00959]
[1779722770338,80.09,77600.08,0.1,-7e-05,0.0,0.00952]
[1779722775391,80.09,77592.09,0.1,-7e-05,0.0,0.00962]
[1779722780426,80.09,77587.27,0.1,-7e-05,0.0,0.00969]
[1779722785777,80.09,77587.84,0.1,-7e-05,0.0,0.00968]
[1779722791503,80.09,77588.55,0.1,-7e-05,0.0,0.0096]
[1779722791993,80.09,77588.55,0.1,-7e-05,0.0,0.0096]
[1779722792509,80.09,77592.96,0.1,-7e-05,0.0,0.00954]
[1779722795530,80.09,77599.98,0.1,-7e-05,0.0,0.00945]
[1779722800565,80.09,77600.48,0.1,-7e-05,0.0,0.00944]
[1779722805917,80.09,77604.81,0.1,-7e-05,0.0,0.00938]
[1779722812023,80.09,77605.56,0.1,-7e-05,0.0,0.00937]
[1779722812120,80.09,77601.27,0.1,-7e-05,0.0,0.00943]
[1779722817688,80.09,77602.73,0.1,-7e-05,0.0,0.00941]
[1779722823731,80.09,77606.92,0.1,-7e-05,0.0,0.00935]
[1779722828766,80.09,77608.65,0.1,-7e-05,0.0,0.00933]
[1779722833799,80.09,77608.97,0.1,-7e-05,0.0,0.00933]
[1779722838835,80.09,77607.8,0.1,-7e-05,0.0,0.00934]
[1779722842238,80.09,77606.45,0.1,-7e-05,0.0,0.00936]
[1779722842339,80.09,77606.83,0.1,-7e-05,0.0,0.00936]
[1779722847898,80.09,77606.03,0.1,-7e-05,0.0,0.00937]
[1779722852378,80.09,77606.02,0.1,-7e-05,0.0,0.00937]
[1779722852481,80.09,77605.77,0.1,-7e-05,0.0,0.0093]
[1779722853940,80.09,77598.25,0.1,-7e-05,0.0,0.0094]
[1779722858975,80.09,77593.23,0.1,-7e-05,0.0,0.00946]
[1779722861997,80.09,77601.76,0.1,-7e-05,0.0,0.00935]
[1779722867031,80.09,77606.11,0.1,-7e-05,0.0,0.00929]
[1779722872065,80.09,77600.06,0.1,-7e-05,0.0,0.00937]
[1779722877101,80.09,77599.62,0.1,-7e-05,0.0,0.00938]
[1779722882136,80.09,77599.55,0.1,-7e-05,0.0,0.00938]
[1779722887172,80.09,77598.51,0.1,-7e-05,0.0,0.00939]
[1779722892206,80.09,77599.22,0.1,-7e-05,0.0,0.00938]
[1779722897243,80.09,77598.19,0.1,-7e-05,0.0,0.0094]
[1779722902276,80.09,77596.84,0.1,-7e-05,0.0,0.00941]
[1779722907311,80.09,77597.66,0.1,-7e-05,0.0,0.0094]
[1779722908318,80.09,77588.24,0.1,-7e-05,0.0,0.00953]
[1779722911339,80.09,77588.52,0.1,-7e-05,0.0,0.00945]
[1779722917381,80.09,77588.99,0.1,-7e-05,0.0,0.00944]
[1779722922424,80.09,77583.66,0.1,-7e-05,0.0,0.00951]
[1779722927453,80.09,77578.86,0.1,-7e-05,0.0,0.00958]
[1779722930474,80.09,77562.81,0.1,-7e-05,0.0,0.0098]
[1779722932556,80.09,77558.63,0.1,-7e-05,0.0,0.00985]
[1779722932617,80.09,77557.64,0.1,-7e-05,0.0,0.00987]
[1779722938532,80.09,77555.58,0.1,-7e-05,0.0,0.0099]
[1779722943565,80.09,77554.93,0.1,-7e-05,0.0,0.0099]
[1779722948601,80.09,77565.3,0.1,-7e-05,0.0,0.00976]
[1779722952673,80.09,77565.77,0.1,-7e-05,0.0,0.00976]
[1779722953636,80.09,77565.54,0.1,-7e-05,0.0,0.00976]
[1779722958669,80.09,77564.84,0.1,-7e-05,0.0,0.00977]
[1779722962691,80.09,77560.39,0.1,-7e-05,0.0,0.00983]
[1779722962699,80.09,77560.37,0.1,-7e-05,0.0,0.00983]
[1779722967734,80.09,77560.69,0.1,-7e-05,0.0,0.00983]
[1779722972769,80.09,77552.36,0.1,-7e-05,0.0,0.00986]
[1779722977805,80.09,77547.08,0.1,-7e-05,0.0,0.00994]
[1779722982841,80.09,77546.41,0.1,-7e-05,0.0,0.00995]
[1779722987874,80.09,77545.29,0.1,-7e-05,0.0,0.00996]
[1779722992868,80.09,77542.25,0.1,-7e-05,0.0,0.01]
[1779722992913,80.09,77542.4,0.1,-7e-05,0.0,0.01]
[1779722997947,80.09,77539.31,0.1,-7e-05,0.0,0.01004]
[1779723002982,80.09,77537.83,0.1,-7e-05,0.0,0.01007]
[1779723006010,80.09,77530.38,0.1,-8e-05,0.0,0.01017]
[1779723007333,80.09,77539.63,0.1,-7e-05,0.0,0.01004]
[1779723012965,80.09,77538.4,0.1,-7e-05,0.0,0.01006]
[1779723013063,80.09,77537.45,0.1,-7e-05,0.0,0.01007]
[1779723019106,80.09,77537.44,0.1,-7e-05,0.0,0.01007]
[1779723024138,80.09,77537.41,0.1,-7e-05,0.0,0.01007]
[1779723029171,80.09,77536.46,0.1,-7e-05,0.0,0.01008]
[1779723033200,80.09,77537.79,0.1,-7e-05,0.0,0.00999]
[1779723038235,80.09,77540.72,0.1,-7e-05,0.0,0.00995]
[1779723043272,80.09,77539.95,0.1,-7e-05,0.0,0.00996]
[1779723048434,80.09,77533.53,0.1,-7e-05,0.0,0.01005]
[1779723048457,80.09,77529.69,0.1,-7e-05,0.0,0.0101]
[1779723051327,80.09,77521.4,0.1,-8e-05,0.0,0.01022]
[1779723053097,80.09,77521.47,0.1,-8e-05,0.0,0.01022]
[1779723053341,80.09,77521.74,0.1,-8e-05,0.0,0.01022]
[1779723058377,80.09,77519.4,0.1,-8e-05,0.0,0.01025]
[1779723063415,80.09,77516.64,0.1,-8e-05,0.0,0.01029]
[1779723068448,80.09,77515.89,0.1,-8e-05,0.0,0.0103]
[1779723073151,80.09,77510.16,0.1,-8e-05,0.0,0.01038]
[1779723073490,80.09,77508.96,0.1,-8e-05,0.0,0.0104]
[1779723077828,80.09,77518.04,0.1,-8e-05,0.0,0.01027]
[1779723081547,80.09,77508.86,0.1,-8e-05,0.0,0.0104]
[1779723086580,80.09,77509.93,0.1,-8e-05,0.0,0.01038]
[1779723089601,80.09,77520.35,0.1,-8e-05,0.0,0.01023]
[1779723092623,80.09,77535.99,0.1,-7e-05,0.0,0.00994]
[1779723097661,80.09,77533.41,0.1,-7e-05,0.0,0.00997]
[1779723102693,80.09,77535.31,0.1,-7e-05,0.0,0.00995]
[1779723103207,80.09,77535.31,0.1,-7e-05,0.0,0.00995]
[1779723103701,80.09,77536.73,0.1,-7e-05,0.0,0.00993]
[1779723108735,80.09,77535.91,0.1,-7e-05,0.0,0.00994]
[1779723113310,80.09,77534.33,0.1,-7e-05,0.0,0.00996]
[1779723113770,80.09,77534.53,0.1,-7e-05,0.0,0.00996]
[1779723119812,80.09,77534.93,0.1,-7e-05,0.0,0.00995]
[1779723124847,80.09,77535.0,0.1,-7e-05,0.0,0.00995]
[1779723129882,80.09,77535.8,0.1,-7e-05,0.0,0.00994]
[1779723134918,80.09,77535.35,0.1,-7e-05,0.0,0.00995]
[1779723139952,80.09,77534.69,0.1,-7e-05,0.0,0.00995]
[1779723144989,80.09,77522.35,0.1,-7e-05,0.0,0.01013]
[1779723150030,80.09,77523.21,0.1,-7e-05,0.0,0.01012]
[1779723151035,80.09,77524.2,0.1,-7e-05,0.0,0.01002]
[1779723153518,80.09,77524.4,0.1,-7e-05,0.0,0.01002]
[1779723153530,80.09,77527.03,0.1,-7e-05,0.0,0.00998]
[1779723160096,80.09,77528.3,0.1,-7e-05,0.0,0.00997]
[1779723165131,80.09,77531.41,0.1,-7e-05,0.0,0.00992]
[1779723170166,80.09,77533.22,0.1,-7e-05,0.0,0.0099]
[1779723173525,80.09,77533.96,0.1,-7e-05,0.0,0.00989]
[1779723173585,80.09,77532.71,0.1,-7e-05,0.0,0.00991]
[1779723179233,80.09,77534.18,0.1,-7e-05,0.0,0.00989]
[1779723184268,80.09,77538.96,0.1,-7e-05,0.0,0.00982]
[1779723188609,80.09,77547.38,0.1,-7e-05,0.0,0.0097]
[1779723194338,80.09,77547.92,0.1,-7e-05,0.0,0.0097]
[1779723200380,80.09,77552.11,0.1,-7e-05,0.0,0.00964]
[1779723205415,80.09,77556.32,0.1,-7e-05,0.0,0.00958]
[1779723206423,80.09,77563.54,0.1,-7e-05,0.0,0.00949]
[1779723211460,80.09,77568.0,0.1,-7e-05,0.0,0.00935]
[1779723213852,80.09,77568.46,0.1,-7e-05,0.0,0.00935]
[1779723213914,80.09,77570.14,0.1,-7e-05,0.0,0.00933]
[1779723221530,80.09,77565.68,0.1,-7e-05,0.0,0.00939]
[1779723225558,80.09,77573.41,0.1,-7e-05,0.0,0.00928]
[1779723230592,80.09,77572.19,0.1,-7e-05,0.0,0.0093]
[1779723233971,80.09,77573.03,0.1,-7e-05,0.0,0.00929]
[1779723234621,80.09,77573.82,0.1,-7e-05,0.0,0.00928]
[1779723239655,80.09,77579.06,0.1,-7e-05,0.0,0.00921]
[1779723244693,80.09,77576.32,0.1,-7e-05,0.0,0.00925]
[1779723249727,80.09,77578.18,0.1,-7e-05,0.0,0.00922]
[1779723253761,80.09,77584.91,0.1,-7e-05,0.0,0.00914]
[1779723254768,80.09,77593.59,0.1,-7e-05,0.0,0.00902]
[1779723258798,80.09,77600.29,0.1,-7e-05,0.0,0.00894]
[1779723268867,80.09,77605.57,0.1,-7e-05,0.0,0.00887]
[1779723271888,80.09,77608.57,0.1,-6e-05,0.0,0.00877]
[1779723274102,80.09,77608.34,0.1,-6e-05,0.0,0.00877]
[1779723274908,80.09,77610.46,0.1,-6e-05,0.0,0.00874]
[1779723279944,80.09,77612.13,0.1,-6e-05,0.0,0.00872]
[1779723284139,80.09,77612.2,0.1,-6e-05,0.0,0.00872]
[1779723284979,80.09,77612.72,0.1,-6e-05,0.0,0.00872]
[1779723290016,80.09,77614.77,0.1,-6e-05,0.0,0.00869]
[1779723292031,80.09,77621.73,0.1,-6e-05,0.0,0.00861]
[1779723295051,80.09,77613.89,0.1,-6e-05,0.0,0.0087]
[1779723299080,80.09,77606.07,0.1,-6e-05,0.0,0.0088]
[1779723304116,80.09,77600.39,0.1,-7e-05,0.0,0.00887]
[1779723309455,80.09,77591.97,0.1,-7e-05,0.0,0.00897]
[1779723314336,80.09,77592.01,0.1,-7e-05,0.0,0.00897]
[1779723314437,80.09,77593.25,0.1,-7e-05,0.0,0.00896]
[1779723319525,80.09,77595.97,0.1,-7e-05,0.0,0.00892]
[1779723324290,80.09,77596.06,0.1,-7e-05,0.0,0.00892]
[1779723324362,80.09,77596.36,0.1,-7e-05,0.0,0.00892]
[1779723329595,80.09,77595.72,0.1,-7e-05,0.0,0.00893]
[1779723332316,80.09,77595.56,0.1,-6e-05,0.0,0.00886]
[1779723337352,80.09,77593.13,0.1,-7e-05,0.0,0.00889]
[1779723342388,80.09,77598.59,0.1,-6e-05,0.0,0.00882]
[1779723347423,80.09,77597.6,0.1,-6e-05,0.0,0.00883]
[1779723352458,80.09,77596.66,0.1,-6e-05,0.0,0.00884]
[1779723357493,80.09,77596.54,0.1,-6e-05,0.0,0.00885]
[1779723358501,80.09,77588.81,0.1,-7e-05,0.0,0.00894]
[1779723363535,80.09,77581.99,0.1,-7e-05,0.0,0.00903]
[1779723368570,80.09,77581.79,0.1,-7e-05,0.0,0.00903]
[1779723372598,80.09,77574.56,0.1,-7e-05,0.0,0.00912]
[1779723378640,80.09,77573.78,0.1,-7e-05,0.0,0.00913]
[1779723384683,80.09,77574.26,0.1,-7e-05,0.0,0.00913]
[1779723390016,80.09,77574.98,0.1,-7e-05,0.0,0.00912]
[1779723391733,80.09,77575.32,0.1,-7e-05,0.0,0.00904]
[1779723394577,80.09,77575.48,0.1,-7e-05,0.0,0.00904]
[1779723394754,80.09,77575.29,0.1,-7e-05,0.0,0.00904]
[1779723400085,80.09,77576.6,0.1,-7e-05,0.0,0.00903]
[1779723405830,80.09,77576.83,0.1,-7e-05,0.0,0.00902]
[1779723410868,80.09,77578.11,0.1,-7e-05,0.0,0.00901]
[1779723417916,80.09,77578.08,0.1,-7e-05,0.0,0.00901]
[1779723422951,80.09,77578.25,0.1,-7e-05,0.0,0.00901]
[1779723428993,80.09,77578.14,0.1,-7e-05,0.0,0.00901]
[1779723436044,80.09,77577.96,0.1,-7e-05,0.0,0.00901]
[1779723442084,80.09,77577.77,0.1,-7e-05,0.0,0.00901]
[1779723447119,80.09,77576.69,0.1,-7e-05,0.0,0.00903]
[1779723451147,80.09,77577.68,0.1,-7e-05,0.0,0.00894]
[1779723456181,80.09,77577.61,0.1,-7e-05,0.0,0.00894]
[1779723461217,80.09,77576.41,0.1,-7e-05,0.0,0.00896]
[1779723466252,80.09,77576.67,0.1,-7e-05,0.0,0.00896]
[1779723470281,80.09,77568.4,0.1,-7e-05,0.0,0.00906]
[1779723474902,80.09,77568.18,0.1,-7e-05,0.0,0.00906]
[1779723474921,80.09,77568.36,0.1,-7e-05,0.0,0.00906]
[1779723480646,80.09,77569.22,0.1,-7e-05,0.0,0.00905]
[1779723484942,80.09,77569.39,0.1,-7e-05,0.0,0.00905]
[1779723485018,80.09,77569.07,0.1,-7e-05,0.0,0.00905]
[1779723490716,80.09,77577.21,0.1,-7e-05,0.0,0.00895]
[1779723496464,80.09,77583.52,0.1,-7e-05,0.0,0.00887]
[1779723500788,80.09,77591.07,0.1,-6e-05,0.0,0.00878]
[1779723506538,80.09,77591.41,0.1,-6e-05,0.0,0.00877]
[1779723515291,80.09,77589.44,0.1,-6e-05,0.0,0.0088]
[1779723515327,80.09,77588.45,0.1,-6e-05,0.0,0.00874]
[1779723520928,80.09,77588.58,0.1,-6e-05,0.0,0.00874]
[1779723527684,80.09,77587.65,0.1,-6e-05,0.0,0.00875]
[1779723532719,80.09,77586.93,0.1,-6e-05,0.0,0.00876]
[1779723537755,80.09,77588.14,0.1,-6e-05,0.0,0.00874]
[1779723542792,80.09,77588.16,0.1,-6e-05,0.0,0.00874]
[1779723545371,80.09,77588.07,0.1,-6e-05,0.0,0.00874]
[1779723545377,80.09,77587.97,0.1,-6e-05,0.0,0.00874]
[1779723551140,80.09,77587.19,0.1,-6e-05,0.0,0.00875]
[1779723555539,80.09,77587.12,0.1,-6e-05,0.0,0.00875]
[1779723555882,80.09,77587.06,0.1,-6e-05,0.0,0.00876]
[1779723561210,80.09,77588.11,0.1,-6e-05,0.0,0.00874]
[1779723566960,80.09,77589.14,0.1,-6e-05,0.0,0.00873]
[1779723571280,80.09,77592.1,0.1,-6e-05,0.0,0.00862]
[1779723577033,80.09,77594.6,0.1,-6e-05,0.0,0.00859]
[1779723582065,80.09,77594.89,0.1,-6e-05,0.0,0.00859]
[1779723588109,80.09,77595.05,0.1,-6e-05,0.0,0.00859]
[1779723593144,80.09,77593.3,0.1,-6e-05,0.0,0.00861]
[1779723595483,80.09,77593.89,0.1,-6e-05,0.0,0.0086]
[1779723595558,80.09,77593.63,0.1,-6e-05,0.0,0.00861]
[1779723601199,80.09,77593.74,0.1,-6e-05,0.0,0.0086]
[1779723612276,80.09,77593.55,0.1,-6e-05,0.0,0.00861]
[1779723617312,80.09,77596.79,0.1,-6e-05,0.0,0.00857]
[1779723622347,80.09,77599.46,0.1,-6e-05,0.0,0.00854]
[1779723627381,80.09,77606.06,0.1,-6e-05,0.0,0.00846]
[1779723632416,80.09,77607.09,0.1,-6e-05,0.0,0.00838]
[1779723637451,80.09,77600.81,0.1,-6e-05,0.0,0.00845]
[1779723642489,80.09,77601.52,0.1,-6e-05,0.0,0.00844]
[1779723648530,80.09,77602.92,0.1,-6e-05,0.0,0.00843]
[1779723653563,80.09,77604.39,0.1,-6e-05,0.0,0.00841]
[1779723658599,80.09,77608.24,0.1,-6e-05,0.0,0.00836]
[1779723663634,80.09,77609.34,0.1,-6e-05,0.0,0.00835]
[1779723668669,80.09,77611.21,0.1,-6e-05,0.0,0.00833]
[1779723673713,80.09,77616.98,0.1,-6e-05,0.0,0.00826]
[1779723674715,80.09,77602.73,0.1,-6e-05,0.0,0.00843]
[1779723682059,80.09,77600.93,0.1,-6e-05,0.0,0.00845]
[1779723688815,80.09,77600.23,0.1,-6e-05,0.0,0.00846]
[1779723689818,80.09,77590.2,0.1,-6e-05,0.0,0.00858]
[1779723690824,80.09,77577.09,0.1,-6e-05,0.0,0.00874]
[1779723692129,80.09,77577.49,0.1,-6e-05,0.0,0.00867]
[1779723695983,80.09,77577.37,0.1,-6e-05,0.0,0.00867]
[1779723696084,80.09,77577.0,0.1,-6e-05,0.0,0.00867]
[1779723702199,80.09,77573.63,0.1,-6e-05,0.0,0.00871]
[1779723707943,80.09,77572.17,0.1,-6e-05,0.0,0.00873]
[1779723712978,80.09,77575.21,0.1,-6e-05,0.0,0.00869]
[1779723715998,80.09,77576.02,0.1,-6e-05,0.0,0.00868]
[1779723716097,80.09,77576.07,0.1,-6e-05,0.0,0.00868]
[1779723722345,80.09,77573.64,0.1,-6e-05,0.0,0.00871]
[1779723728091,80.09,77573.99,0.1,-6e-05,0.0,0.00871]
[1779723733126,80.09,77574.39,0.1,-6e-05,0.0,0.0087]
[1779723738161,80.09,77573.95,0.1,-6e-05,0.0,0.00871]
[1779723743196,80.09,77574.73,0.1,-6e-05,0.0,0.0087]
[1779723746054,80.09,77574.08,0.1,-6e-05,0.0,0.00871]
[1779723746218,80.09,77573.61,0.1,-6e-05,0.0,0.00871]
[1779723751253,80.09,77568.56,0.1,-6e-05,0.0,0.00871]
[1779723754274,80.09,77578.13,0.1,-6e-05,0.0,0.00859]
[1779723761324,80.09,77576.83,0.1,-6e-05,0.0,0.00861]
[1779723766257,80.09,77576.3,0.1,-6e-05,0.0,0.00861]
[1779723766259,80.09,77575.9,0.1,-6e-05,0.0,0.00862]
[1779723771394,80.09,77575.34,0.1,-6e-05,0.0,0.00862]
[1779723777437,80.09,77574.84,0.1,-6e-05,0.0,0.00863]
[1779723782471,80.09,77571.43,0.1,-6e-05,0.0,0.00867]
[1779723787505,80.09,77570.13,0.1,-6e-05,0.0,0.00869]
[1779723792840,80.09,77567.99,0.1,-6e-05,0.0,0.00871]
[1779723799591,80.09,77567.47,0.1,-6e-05,0.0,0.00872]
[1779723804625,80.09,77568.04,0.1,-6e-05,0.0,0.00871]
[1779723811674,80.09,77569.13,0.1,-6e-05,0.0,0.00863]
[1779723814695,80.09,77578.86,0.1,-6e-05,0.0,0.00851]
[1779723821745,80.09,77585.66,0.1,-6e-05,0.0,0.00843]
[1779723826780,80.09,77586.1,0.1,-6e-05,0.0,0.00843]
[1779723833123,80.09,77586.44,0.1,-6e-05,0.0,0.00842]
[1779723836531,80.09,77586.44,0.1,-6e-05,0.0,0.00842]
[1779723836589,80.09,77586.44,0.1,-6e-05,0.0,0.00842]
[1779723841888,80.09,77587.31,0.1,-6e-05,0.0,0.00841]
[1779723846924,80.09,77590.15,0.1,-6e-05,0.0,0.00838]
[1779723851958,80.09,77592.26,0.1,-6e-05,0.0,0.00835]
[1779723856995,80.09,77588.87,0.1,-6e-05,0.0,0.00839]
[1779723863333,80.09,77588.83,0.1,-6e-05,0.0,0.00839]
[1779723869079,80.09,77588.48,0.1,-6e-05,0.0,0.0084]
[1779723871094,80.09,77590.23,0.1,-6e-05,0.0,0.00831]
[1779723876128,80.09,77595.84,0.1,-6e-05,0.0,0.00824]
[1779723881163,80.09,77596.77,0.1,-6e-05,0.0,0.00823]
[1779723886499,80.09,77598.74,0.1,-6e-05,0.0,0.00821]
[1779723893247,80.09,77598.7,0.1,-6e-05,0.0,0.00821]
[1779723896697,80.09,77598.05,0.1,-6e-05,0.0,0.00822]
[1779723896699,80.09,77597.56,0.1,-6e-05,0.0,0.00822]
[1779723902311,80.09,77598.69,0.1,-6e-05,0.0,0.00821]
[1779723907344,80.09,77596.97,0.1,-6e-05,0.0,0.00823]
[1779723912383,80.09,77595.54,0.1,-6e-05,0.0,0.00825]
[1779723917417,80.09,77597.17,0.1,-6e-05,0.0,0.00823]
[1779723922451,80.09,77597.74,0.1,-6e-05,0.0,0.00822]
[1779723927486,80.09,77597.21,0.1,-6e-05,0.0,0.00823]
[1779723932521,80.09,77595.0,0.1,-6e-05,0.0,0.00819]
[1779723937555,80.09,77593.99,0.1,-6e-05,0.0,0.0082]
[1779723943600,80.09,77593.77,0.1,-6e-05,0.0,0.0082]
[1779723946982,80.09,77593.77,0.1,-6e-05,0.0,0.0082]
[1779723947000,80.09,77593.79,0.1,-6e-05,0.0,0.0082]
[1779723952661,80.09,77594.13,0.1,-6e-05,0.0,0.0082]
[1779723955682,80.09,77583.5,0.1,-6e-05,0.0,0.00832]
[1779723960718,80.09,77579.51,0.1,-6e-05,0.0,0.00837]
[1779723966761,80.09,77581.13,0.1,-6e-05,0.0,0.00835]
[1779723971795,80.09,77580.34,0.1,-6e-05,0.0,0.00836]
[1779723977133,80.09,77581.71,0.1,-6e-05,0.0,0.00834]
[1779723982872,80.09,77581.11,0.1,-6e-05,0.0,0.00835]
[1779723987113,80.09,77581.27,0.1,-6e-05,0.0,0.00835]
[1779723987203,80.09,77582.15,0.1,-6e-05,0.0,0.00834]
[1779723990928,80.09,77574.5,0.1,-6e-05,0.0,0.00843]
[1779723995962,80.09,77571.85,0.1,-6e-05,0.0,0.00839]
[1779724000998,80.09,77571.34,0.1,-6e-05,0.0,0.0084]
[1779724006032,80.09,77571.12,0.1,-6e-05,0.0,0.0084]
[1779724007084,80.09,77571.12,0.1,-6e-05,0.0,0.0084]
[1779724007146,80.09,77570.96,0.1,-6e-05,0.0,0.0084]
[1779724014090,80.09,77570.03,0.1,-6e-05,0.0,0.00842]
[1779724017185,80.09,77568.64,0.1,-6e-05,0.0,0.00843]
[1779724017271,80.09,77568.74,0.1,-6e-05,0.0,0.00843]
[1779724023153,80.09,77562.21,0.1,-6e-05,0.0,0.00851]
[1779724028188,80.09,77556.37,0.1,-6e-05,0.0,0.00858]
[1779724033223,80.09,77562.23,0.1,-6e-05,0.0,0.00851]
[1779724037193,80.09,77562.65,0.1,-6e-05,0.0,0.0085]
[1779724037554,80.09,77562.63,0.1,-6e-05,0.0,0.00851]
[1779724043296,80.09,77562.36,0.1,-6e-05,0.0,0.00851]
[1779724047261,80.09,77559.03,0.1,-6e-05,0.0,0.00855]
[1779724047624,80.09,77557.39,0.1,-6e-05,0.0,0.00857]
[1779724053364,80.09,77554.32,0.1,-6e-05,0.0,0.00854]
[1779724057274,80.09,77553.88,0.1,-6e-05,0.0,0.00854]
[1779724057694,80.09,77551.2,0.1,-6e-05,0.0,0.00858]
[1779724063436,80.09,77549.28,0.1,-6e-05,0.0,0.0086]
[1779724069476,80.09,77550.33,0.1,-6e-05,0.0,0.00859]
[1779724074511,80.09,77548.56,0.1,-6e-05,0.0,0.00861]
[1779724077310,80.09,77548.99,0.1,-6e-05,0.0,0.0086]
[1779724077834,80.09,77546.17,0.1,-6e-05,0.0,0.00864]
[1779724083574,80.09,77544.7,0.1,-6e-05,0.0,0.00866]
[1779724088622,80.09,77544.43,0.1,-6e-05,0.0,0.00866]
[1779724093645,80.09,77543.67,0.1,-6e-05,0.0,0.00867]
[1779724097237,80.09,77543.95,0.1,-6e-05,0.0,0.00866]
[1779724097672,80.09,77543.07,0.1,-6e-05,0.0,0.00868]
[1779724100695,80.09,77534.39,0.1,-6e-05,0.0,0.00878]
[1779724105728,80.09,77539.24,0.1,-6e-05,0.0,0.00872]
[1779724109756,80.09,77527.03,0.1,-7e-05,0.0,0.00888]
[1779724111771,80.09,77527.33,0.1,-7e-05,0.0,0.0088]
[1779724116805,80.09,77528.6,0.1,-6e-05,0.0,0.00878]
[1779724121840,80.09,77526.92,0.1,-7e-05,0.0,0.00881]
[1779724126875,80.09,77522.64,0.1,-7e-05,0.0,0.00886]
[1779724127393,80.09,77522.64,0.1,-7e-05,0.0,0.00886]
[1779724127882,80.09,77522.44,0.1,-7e-05,0.0,0.00886]
[1779724134933,80.09,77523.02,0.1,-7e-05,0.0,0.00885]
[1779724136369,80.09,77520.71,0.1,-7e-05,0.0,0.00888]
[1779724136946,80.09,77504.96,0.1,-7e-05,0.0,0.00908]
[1779724138780,80.09,77498.34,0.1,-7e-05,0.0,0.00917]
[1779724138962,80.09,77496.55,0.1,-7e-05,0.0,0.00919]
[1779724143998,80.09,77502.87,0.1,-7e-05,0.0,0.00911]
[1779724147532,80.09,77505.32,0.1,-7e-05,0.0,0.00908]
[1779724147575,80.09,77504.97,0.1,-7e-05,0.0,0.00908]
[1779724153072,80.09,77511.07,0.1,-7e-05,0.0,0.00901]
[1779724155086,80.09,77521.28,0.1,-7e-05,0.0,0.00888]
[1779724161133,80.09,77526.36,0.1,-7e-05,0.0,0.00881]
[1779724166164,80.09,77527.97,0.1,-6e-05,0.0,0.00879]
[1779724167457,80.09,77527.97,0.1,-6e-05,0.0,0.00879]
[1779724167495,80.09,77532.99,0.1,-6e-05,0.0,0.00873]
[1779724173213,80.09,77531.84,0.1,-6e-05,0.0,0.00867]
[1779724177457,80.09,77530.55,0.1,-6e-05,0.0,0.00869]
[1779724177498,80.09,77531.02,0.1,-6e-05,0.0,0.00869]
[1779724184292,80.09,77536.12,0.1,-6e-05,0.0,0.00862]
[1779724187536,80.09,77536.82,0.1,-6e-05,0.0,0.00861]
[1779724187637,80.09,77537.08,0.1,-6e-05,0.0,0.00861]
[1779724193356,80.09,77544.22,0.1,-6e-05,0.0,0.00852]
[1779724197495,80.09,77543.66,0.1,-6e-05,0.0,0.00853]
[1779724197596,80.09,77546.1,0.1,-6e-05,0.0,0.0085]
[1779724203424,80.09,77546.54,0.1,-6e-05,0.0,0.0085]
[1779724208757,80.09,77546.43,0.1,-6e-05,0.0,0.0085]
[1779724215508,80.09,77545.46,0.1,-6e-05,0.0,0.00851]
[1779724217500,80.09,77545.3,0.1,-6e-05,0.0,0.00851]
[1779724217600,80.09,77542.63,0.1,-6e-05,0.0,0.00854]
[1779724223569,80.09,77540.28,0.1,-6e-05,0.0,0.00857]
[1779724228897,80.09,77536.39,0.1,-6e-05,0.0,0.00862]
[1779724235653,80.09,77534.7,0.1,-6e-05,0.0,0.00857]
[1779724237558,80.09,77534.14,0.1,-6e-05,0.0,0.00858]
[1779724237669,80.09,77533.83,0.1,-6e-05,0.0,0.00858]
[1779724242702,80.09,77527.97,0.1,-6e-05,0.0,0.00865]
[1779724247740,80.09,77527.65,0.1,-6e-05,0.0,0.00866]
[1779724252773,80.09,77522.52,0.1,-6e-05,0.0,0.00872]
[1779724257635,80.09,77521.24,0.1,-6e-05,0.0,0.00874]
[1779724257811,80.09,77518.34,0.1,-6e-05,0.0,0.00877]
[1779724262847,80.09,77516.44,0.1,-7e-05,0.0,0.0088]
[1779724267880,80.09,77516.6,0.1,-7e-05,0.0,0.00879]
[1779724272915,80.09,77517.35,0.1,-7e-05,0.0,0.00879]
[1779724277741,80.09,77518.68,0.1,-6e-05,0.0,0.00877]
[1779724277950,80.09,77518.48,0.1,-6e-05,0.0,0.00877]
[1779724282986,80.09,77520.67,0.1,-6e-05,0.0,0.00874]
[1779724288020,80.09,77524.06,0.1,-6e-05,0.0,0.0087]
[1779724291042,80.09,77530.01,0.1,-6e-05,0.0,0.00856]
[1779724296079,80.09,77531.93,0.1,-6e-05,0.0,0.00854]
[1779724297745,80.09,77532.3,0.1,-6e-05,0.0,0.00853]
[1779724298092,80.09,77533.85,0.1,-6e-05,0.0,0.00851]
[1779724300105,80.09,77542.86,0.1,-6e-05,0.0,0.0084]
[1779724305140,80.09,77547.57,0.1,-6e-05,0.0,0.00835]
[1779724310176,80.09,77547.63,0.1,-6e-05,0.0,0.00835]
[1779724315210,80.09,77547.06,0.1,-6e-05,0.0,0.00835]
[1779724317814,80.09,77546.68,0.1,-6e-05,0.0,0.00836]
[1779724317910,80.09,77546.81,0.1,-6e-05,0.0,0.00836]
[1779724323265,80.09,77547.53,0.1,-6e-05,0.0,0.00835]
[1779724326287,80.09,77536.67,0.1,-6e-05,0.0,0.00848]
[1779724331322,80.09,77534.15,0.1,-6e-05,0.0,0.00851]
[1779724338371,80.09,77534.4,0.1,-6e-05,0.0,0.00851]
[1779724342405,80.09,77542.96,0.1,-6e-05,0.0,0.0084]
[1779724345421,80.09,77550.88,0.1,-6e-05,0.0,0.00831]
[1779724350456,80.09,77551.33,0.1,-6e-05,0.0,0.0083]
[1779724351461,80.09,77551.94,0.1,-6e-05,0.0,0.00823]
[1779724356496,80.09,77553.41,0.1,-6e-05,0.0,0.00821]
[1779724361531,80.09,77558.08,0.1,-6e-05,0.0,0.00816]
[1779724366567,80.09,77559.35,0.1,-6e-05,0.0,0.00814]
[1779724368039,80.09,77559.35,0.1,-6e-05,0.0,0.00814]
[1779724368139,80.09,77558.95,0.1,-6e-05,0.0,0.00815]
[1779724373616,80.09,77561.36,0.1,-6e-05,0.0,0.00812]
[1779724377931,80.09,77561.56,0.1,-6e-05,0.0,0.00812]
[1779724378033,80.09,77560.91,0.1,-6e-05,0.0,0.00812]
[1779724383686,80.09,77558.53,0.1,-6e-05,0.0,0.00815]
[1779724385703,80.09,77551.11,0.1,-6e-05,0.0,0.00824]
[1779724387961,80.09,77550.85,0.1,-6e-05,0.0,0.00824]
[1779724388058,80.09,77551.57,0.1,-6e-05,0.0,0.00823]
[1779724393755,80.09,77551.37,0.1,-6e-05,0.0,0.00824]
[1779724398146,80.09,77551.12,0.1,-6e-05,0.0,0.00824]
[1779724398247,80.09,77550.21,0.1,-6e-05,0.0,0.00825]
[1779724403826,80.09,77549.19,0.1,-6e-05,0.0,0.00826]
[1779724407995,80.09,77548.88,0.1,-6e-05,0.0,0.00826]
[1779724408096,80.09,77548.74,0.1,-6e-05,0.0,0.00827]
[1779724413897,80.09,77546.39,0.1,-6e-05,0.0,0.00823]
[1779724418932,80.09,77542.28,0.1,-6e-05,0.0,0.00828]
[1779724424973,80.09,77542.03,0.1,-6e-05,0.0,0.00828]
[1779724430012,80.09,77539.06,0.1,-6e-05,0.0,0.00831]
[1779724435043,80.09,77539.69,0.1,-6e-05,0.0,0.00831]
[1779724438130,80.09,77541.09,0.1,-6e-05,0.0,0.00829]
[1779724438168,80.09,77542.18,0.1,-6e-05,0.0,0.00828]
[1779724445115,80.09,77541.68,0.1,-6e-05,0.0,0.00828]
[1779724448081,80.09,77541.64,0.1,-6e-05,0.0,0.00828]
[1779724448182,80.09,77544.03,0.1,-6e-05,0.0,0.00826]
[1779724454176,80.09,77543.75,0.1,-6e-05,0.0,0.00826]
[1779724458290,80.09,77544.18,0.1,-6e-05,0.0,0.00825]
[1779724459212,80.09,77543.51,0.1,-6e-05,0.0,0.00826]
[1779724464248,80.09,77550.42,0.1,-6e-05,0.0,0.00818]
[1779724468229,80.09,77550.61,0.1,-6e-05,0.0,0.00818]
[1779724468330,80.09,77550.62,0.1,-6e-05,0.0,0.00818]
[1779724471297,80.09,77551.33,0.1,-6e-05,0.0,0.0081]
[1779724474318,80.09,77544.48,0.1,-6e-05,0.0,0.00818]
[1779724480692,80.09,77544.46,0.1,-6e-05,0.0,0.00818]
[1779724486402,80.09,77543.49,0.1,-6e-05,0.0,0.0082]
[1779724492445,80.09,77549.63,0.1,-6e-05,0.0,0.00812]
[1779724497480,80.09,77550.03,0.1,-6e-05,0.0,0.00812]
[1779724502521,80.09,77542.76,0.1,-6e-05,0.0,0.0082]
[1779724507555,80.09,77545.3,0.1,-6e-05,0.0,0.00817]
[1779724512591,80.09,77551.15,0.1,-6e-05,0.0,0.00811]
[1779724517630,80.09,77551.01,0.1,-6e-05,0.0,0.00811]
[1779724518503,80.09,77551.01,0.1,-6e-05,0.0,0.00811]
[1779724518633,80.09,77550.98,0.1,-6e-05,0.0,0.00811]
[1779724523673,80.09,77550.99,0.1,-6e-05,0.0,0.00811]
[1779724525683,80.09,77559.26,0.1,-6e-05,0.0,0.00801]
[1779724528451,80.09,77559.87,0.1,-6e-05,0.0,0.008]
[1779724528705,80.09,77559.41,0.1,-6e-05,0.0,0.00801]
[1779724531044,80.09,77560.39,0.1,-6e-05,0.0,0.00793]
[1779724536760,80.09,77563.54,0.1,-6e-05,0.0,0.0079]
[1779724538553,80.09,77563.87,0.1,-6e-05,0.0,0.00789]
[1779724538775,80.09,77563.97,0.1,-6e-05,0.0,0.00789]
[1779724543809,80.09,77565.27,0.1,-6e-05,0.0,0.00788]
[1779724548505,80.09,77566.52,0.1,-6e-05,0.0,0.00786]
[1779724548547,80.09,77566.3,0.1,-6e-05,0.0,0.00787]
[1779724553880,80.09,77566.81,0.1,-6e-05,0.0,0.00786]
[1779724555893,80.09,77575.63,0.1,-6e-05,0.0,0.00776]
[1779724558583,80.09,77576.15,0.1,-6e-05,0.0,0.00776]
[1779724558914,80.09,77575.8,0.1,-6e-05,0.0,0.00776]
[1779724563949,80.09,77575.37,0.1,-6e-05,0.0,0.00777]
[1779724569992,80.09,77578.26,0.1,-6e-05,0.0,0.00773]
[1779724575028,80.09,77583.98,0.1,-6e-05,0.0,0.00767]
[1779724578672,80.09,77584.32,0.1,-6e-05,0.0,0.00767]
[1779724579056,80.09,77585.31,0.1,-6e-05,0.0,0.00766]
[1779724584095,80.09,77586.88,0.1,-6e-05,0.0,0.00764]
[1779724588722,80.09,77590.83,0.1,-6e-05,0.0,0.00759]
[1779724589129,80.09,77590.82,0.1,-6e-05,0.0,0.00759]
[1779724591143,80.09,77596.12,0.1,-5e-05,0.0,0.00748]
[1779724596178,80.09,77593.86,0.1,-6e-05,0.0,0.0075]
[1779724601535,80.09,77593.48,0.1,-6e-05,0.0,0.0075]
[1779724608263,80.09,77593.31,0.1,-6e-05,0.0,0.00751]
[1779724612297,80.09,77582.18,0.1,-6e-05,0.0,0.00763]
[1779724618338,80.09,77580.33,0.1,-6e-05,0.0,0.00765]
[1779724620353,80.09,77570.49,0.1,-6e-05,0.0,0.00776]
[1779724626393,80.09,77570.29,0.1,-6e-05,0.0,0.00776]
[1779724631430,80.09,77566.99,0.1,-6e-05,0.0,0.0078]
[1779724636464,80.09,77565.79,0.1,-6e-05,0.0,0.00781]
[1779724638975,80.09,77568.33,0.1,-6e-05,0.0,0.00778]
[1779724639485,80.09,77570.27,0.1,-6e-05,0.0,0.00776]
[1779724644521,80.09,77567.13,0.1,-6e-05,0.0,0.00779]
[1779724648886,80.09,77568.87,0.1,-6e-05,0.0,0.00777]
[1779724648987,80.09,77569.8,0.1,-6e-05,0.0,0.00776]
[1779724651886,80.09,77569.57,0.1,-6e-05,0.0,0.0077]
[1779724657612,80.09,77568.99,0.1,-6e-05,0.0,0.00771]
[1779724658882,80.09,77568.99,0.1,-6e-05,0.0,0.00771]
[1779724658938,80.09,77569.71,0.1,-6e-05,0.0,0.0077]
[1779724667684,80.09,77569.22,0.1,-6e-05,0.0,0.00771]
[1779724668824,80.09,77569.22,0.1,-6e-05,0.0,0.00771]
[1779724668878,80.09,77568.68,0.1,-6e-05,0.0,0.00771]
[1779724678882,80.09,77568.67,0.1,-6e-05,0.0,0.00771]
[1779724678980,80.09,77568.97,0.1,-6e-05,0.0,0.00771]
[1779724684806,80.09,77568.11,0.1,-6e-05,0.0,0.00772]
[1779724688844,80.09,77568.44,0.1,-6e-05,0.0,0.00772]
[1779724688886,80.09,77567.64,0.1,-6e-05,0.0,0.00772]
[1779724694877,80.09,77566.72,0.1,-6e-05,0.0,0.00773]
[1779724699911,80.09,77567.12,0.1,-6e-05,0.0,0.00773]
[1779724704947,80.09,77566.81,0.1,-6e-05,0.0,0.00773]
[1779724709981,80.09,77566.36,0.1,-6e-05,0.0,0.00774]
[1779724712306,80.09,77566.86,0.1,-6e-05,0.0,0.00767]
[1779724718038,80.09,77566.01,0.1,-6e-05,0.0,0.00768]
[1779724719089,80.09,77566.01,0.1,-6e-05,0.0,0.00768]
[1779724719115,80.09,77564.91,0.1,-6e-05,0.0,0.00769]
[1779724725088,80.09,77565.47,0.1,-6e-05,0.0,0.00769]
[1779724730124,80.09,77565.65,0.1,-6e-05,0.0,0.00768]
[1779724736164,80.09,77566.56,0.1,-6e-05,0.0,0.00767]
[1779724741201,80.09,77569.78,0.1,-6e-05,0.0,0.00764]
[1779724746236,80.09,77571.48,0.1,-6e-05,0.0,0.00762]
[1779724751272,80.09,77571.99,0.1,-6e-05,0.0,0.00761]
[1779724758320,80.09,77569.24,0.1,-6e-05,0.0,0.00764]
[1779724763354,80.09,77568.6,0.1,-6e-05,0.0,0.00765]
[1779724769243,80.09,77568.19,0.1,-6e-05,0.0,0.00766]
[1779724769397,80.09,77568.07,0.1,-6e-05,0.0,0.00766]
[1779724776446,80.09,77564.87,0.1,-6e-05,0.0,0.00763]
[1779724781481,80.09,77561.66,0.1,-6e-05,0.0,0.00766]
[1779724786515,80.09,77560.3,0.1,-6e-05,0.0,0.00768]
[1779724789334,80.09,77560.25,0.1,-6e-05,0.0,0.00768]
[1779724789537,80.09,77560.31,0.1,-6e-05,0.0,0.00768]
[1779724794574,80.09,77560.53,0.1,-6e-05,0.0,0.00768]
[1779724801627,80.09,77559.6,0.1,-6e-05,0.0,0.00769]
[1779724802629,80.09,77566.59,0.1,-6e-05,0.0,0.00761]
[1779724807666,80.09,77577.2,0.1,-6e-05,0.0,0.00749]
[1779724809263,80.09,77578.69,0.1,-6e-05,0.0,0.00748]
[1779724809682,80.09,77578.13,0.1,-6e-05,0.0,0.00748]
[1779724814715,80.09,77571.98,0.1,-6e-05,0.0,0.00755]
[1779724819356,80.09,77572.29,0.1,-6e-05,0.0,0.00755]
[1779724819421,80.09,77572.42,0.1,-6e-05,0.0,0.00755]
[1779724823087,80.09,77561.95,0.1,-6e-05,0.0,0.00766]
[1779724828812,80.09,77558.34,0.1,-6e-05,0.0,0.0077]
[1779724833848,80.09,77558.13,0.1,-6e-05,0.0,0.00764]
[1779724839422,80.09,77557.59,0.1,-6e-05,0.0,0.00765]
[1779724839449,80.09,77557.75,0.1,-6e-05,0.0,0.00764]
[1779724844926,80.09,77557.95,0.1,-6e-05,0.0,0.00764]
[1779724850967,80.09,77558.36,0.1,-6e-05,0.0,0.00764]
[1779724853302,80.09,77549.61,0.1,-6e-05,0.0,0.00774]
[1779724859023,80.09,77551.03,0.1,-6e-05,0.0,0.00772]
[1779724864380,80.09,77549.2,0.1,-6e-05,0.0,0.00774]
[1779724869580,80.09,77549.32,0.1,-6e-05,0.0,0.00774]
[1779724869665,80.09,77549.59,0.1,-6e-05,0.0,0.00774]
[1779724875137,80.09,77544.85,0.1,-6e-05,0.0,0.00779]
[1779724876142,80.09,77551.9,0.1,-6e-05,0.0,0.00771]
[1779724881180,80.09,77554.44,0.1,-6e-05,0.0,0.00768]
[1779724887220,80.09,77554.37,0.1,-6e-05,0.0,0.00768]
[1779724889234,80.09,77547.07,0.1,-6e-05,0.0,0.00776]
[1779724894589,80.09,77545.67,0.1,-6e-05,0.0,0.00772]
[1779724899618,80.09,77545.64,0.1,-6e-05,0.0,0.00772]
[1779724899720,80.09,77545.26,0.1,-6e-05,0.0,0.00772]
[1779724905349,80.09,77545.62,0.1,-6e-05,0.0,0.00772]
[1779724909801,80.09,77546.1,0.1,-6e-05,0.0,0.00771]
[1779724909902,80.09,77545.97,0.1,-6e-05,0.0,0.00771]
[1779724915419,80.09,77545.85,0.1,-6e-05,0.0,0.00771]
[1779724917434,80.09,77535.75,0.1,-6e-05,0.0,0.00783]
[1779724922468,80.09,77540.42,0.1,-6e-05,0.0,0.00777]
[1779724927506,80.09,77539.98,0.1,-6e-05,0.0,0.00778]
[1779724934555,80.09,77538.89,0.1,-6e-05,0.0,0.00779]
[1779724939587,80.09,77538.97,0.1,-6e-05,0.0,0.00779]
[1779724944939,80.09,77538.12,0.1,-6e-05,0.0,0.0078]
[1779724950665,80.09,77532.12,0.1,-6e-05,0.0,0.00787]
[1779724951671,80.09,77533.36,0.1,-6e-05,0.0,0.00779]
[1779724956706,80.09,77534.12,0.1,-6e-05,0.0,0.00778]
[1779724959867,80.09,77534.53,0.1,-6e-05,0.0,0.00778]
[1779724959873,80.09,77534.63,0.1,-6e-05,0.0,0.00778]
[1779724965769,80.09,77533.37,0.1,-6e-05,0.0,0.00779]
[1779724970803,80.09,77533.79,0.1,-6e-05,0.0,0.00778]
[1779724975839,80.09,77533.98,0.1,-6e-05,0.0,0.00778]
[1779724979962,80.09,77533.08,0.1,-6e-05,0.0,0.00779]
[1779724980216,80.09,77533.08,0.1,-6e-05,0.0,0.00779]
[1779724982891,80.09,77520.34,0.1,-6e-05,0.0,0.00794]
[1779724989995,80.09,77519.71,0.1,-6e-05,0.0,0.00794]
[1779724990040,80.09,77520.25,0.1,-6e-05,0.0,0.00794]
[1779724995289,80.09,77521.84,0.1,-6e-05,0.0,0.00792]
[1779725001015,80.09,77518.25,0.1,-6e-05,0.0,0.00796]
[1779725006049,80.09,77517.33,0.1,-6e-05,0.0,0.00797]
[1779725011085,80.09,77514.18,0.1,-6e-05,0.0,0.00794]
[1779725017127,80.09,77512.47,0.1,-6e-05,0.0,0.00796]
[1779725020151,80.09,77519.77,0.1,-6e-05,0.0,0.00788]
[1779725022165,80.09,77527.17,0.1,-6e-05,0.0,0.00779]
[1779725027200,80.09,77530.13,0.1,-6e-05,0.0,0.00776]
[1779725032241,80.09,77530.35,0.1,-6e-05,0.0,0.00776]
[1779725035571,80.09,77522.87,0.1,-6e-05,0.0,0.00784]
[1779725041303,80.09,77521.89,0.1,-6e-05,0.0,0.00785]
[1779725047345,80.09,77521.36,0.1,-6e-05,0.0,0.00786]
[1779725052382,80.09,77520.56,0.1,-6e-05,0.0,0.00787]
[1779725058422,80.09,77520.12,0.1,-6e-05,0.0,0.00787]
[1779725063457,80.09,77523.75,0.1,-6e-05,0.0,0.00783]
[1779725068492,80.09,77529.44,0.1,-6e-05,0.0,0.00777]
[1779725072521,80.09,77529.58,0.1,-6e-05,0.0,0.0077]
[1779725077559,80.09,77530.21,0.1,-6e-05,0.0,0.0077]
[1779725084609,80.09,77530.34,0.1,-6e-05,0.0,0.0077]
[1779725089647,80.09,77535.95,0.1,-6e-05,0.0,0.00763]
[1779725095990,80.09,77533.95,0.1,-6e-05,0.0,0.00766]
[1779725100483,80.09,77534.74,0.1,-6e-05,0.0,0.00765]
[1779725100721,80.09,77534.65,0.1,-6e-05,0.0,0.00765]
[1779725106062,80.09,77534.01,0.1,-6e-05,0.0,0.00765]
[1779725110501,80.09,77534.01,0.1,-6e-05,0.0,0.00765]
[1779725110602,80.09,77534.01,0.1,-6e-05,0.0,0.00765]
[1779725116132,80.09,77533.29,0.1,-6e-05,0.0,0.00766]
[1779725121869,80.09,77531.16,0.1,-6e-05,0.0,0.00769]
[1779725126902,80.09,77534.39,0.1,-6e-05,0.0,0.00765]
[1779725131939,80.09,77533.52,0.1,-6e-05,0.0,0.0076]
[1779725137988,80.09,77532.55,0.1,-6e-05,0.0,0.00761]
[1779725143016,80.09,77528.14,0.1,-6e-05,0.0,0.00766]
[1779725148053,80.09,77527.14,0.1,-6e-05,0.0,0.00767]
[1779725153088,80.09,77526.15,0.1,-6e-05,0.0,0.00768]
[1779725158124,80.09,77526.79,0.1,-6e-05,0.0,0.00767]
[1779725165173,80.09,77527.05,0.1,-6e-05,0.0,0.00767]
[1779725171216,80.09,77531.57,0.1,-6e-05,0.0,0.00762]
[1779725176560,80.09,77531.75,0.1,-6e-05,0.0,0.00762]
[1779725183301,80.09,77526.66,0.1,-6e-05,0.0,0.00767]
[1779725189344,80.09,77528.93,0.1,-6e-05,0.0,0.00765]
[1779725192364,80.09,77530.05,0.1,-6e-05,0.0,0.00757]
[1779725204447,80.09,77530.56,0.1,-6e-05,0.0,0.00757]
[1779725214515,80.09,77530.69,0.1,-6e-05,0.0,0.00757]
[1779725222574,80.09,77531.45,0.1,-6e-05,0.0,0.00756]
[1779725228617,80.09,77531.08,0.1,-6e-05,0.0,0.00756]
[1779725230998,80.09,77531.08,0.1,-6e-05,0.0,0.00756]
[1779725231099,80.09,77531.28,0.1,-6e-05,0.0,0.00756]
[1779725236993,80.09,77531.48,0.1,-6e-05,0.0,0.00756]
[1779725241113,80.09,77531.48,0.1,-6e-05,0.0,0.00756]
[1779725241175,80.09,77531.69,0.1,-6e-05,0.0,0.00755]
[1779725247065,80.09,77532.29,0.1,-6e-05,0.0,0.00755]
[1779725252785,80.09,77532.61,0.1,-6e-05,0.0,0.00748]
[1779725257821,80.09,77532.41,0.1,-6e-05,0.0,0.00748]
[1779725262855,80.09,77532.72,0.1,-6e-05,0.0,0.00748]
[1779725267896,80.09,77532.58,0.1,-6e-05,0.0,0.00748]
[1779725271381,80.09,77532.71,0.1,-6e-05,0.0,0.00748]
[1779725271420,80.09,77532.51,0.1,-6e-05,0.0,0.00748]
[1779725276952,80.09,77532.51,0.1,-6e-05,0.0,0.00748]
[1779725287344,80.09,77532.52,0.1,-6e-05,0.0,0.00748]
[1779725293065,80.09,77534.95,0.1,-6e-05,0.0,0.00746]
[1779725298100,80.09,77541.97,0.1,-5e-05,0.0,0.00738]
[1779725303135,80.09,77541.71,0.1,-5e-05,0.0,0.00738]
[1779725309177,80.09,77541.64,0.1,-5e-05,0.0,0.00738]
[1779725311191,80.09,77541.94,0.1,-5e-05,0.0,0.00732]
[1779725315221,80.09,77533.96,0.1,-5e-05,0.0,0.00741]
[1779725320255,80.09,77532.46,0.1,-5e-05,0.0,0.00742]
[1779725326298,80.09,77530.99,0.1,-6e-05,0.0,0.00744]
[1779725332341,80.09,77530.93,0.1,-6e-05,0.0,0.00744]
[1779725337696,80.09,77528.07,0.1,-6e-05,0.0,0.00747]
[1779725343420,80.09,77526.15,0.1,-6e-05,0.0,0.00749]
[1779725349462,80.09,77525.87,0.1,-6e-05,0.0,0.00749]
[1779725351482,80.09,77525.55,0.1,-6e-05,0.0,0.0075]
[1779725351527,80.09,77525.57,0.1,-6e-05,0.0,0.0075]
[1779725357836,80.09,77525.87,0.1,-6e-05,0.0,0.00749]
[1779725363559,80.09,77526.1,0.1,-6e-05,0.0,0.00749]
[1779725368595,80.09,77524.63,0.1,-6e-05,0.0,0.00751]
[1779725371616,80.09,77524.62,0.1,-6e-05,0.0,0.00744]
[1779725376652,80.09,77524.69,0.1,-6e-05,0.0,0.00744]
[1779725382695,80.09,77521.91,0.1,-6e-05,0.0,0.00747]
[1779725388051,80.09,77516.8,0.1,-6e-05,0.0,0.00753]
[1779725394778,80.09,77516.44,0.1,-6e-05,0.0,0.00753]
[1779725402835,80.09,77516.6,0.1,-6e-05,0.0,0.00753]
[1779725408196,80.09,77517.59,0.1,-6e-05,0.0,0.00752]
[1779725416934,80.09,77517.25,0.1,-6e-05,0.0,0.00752]
[1779725421969,80.09,77517.47,0.1,-6e-05,0.0,0.00752]
[1779725427004,80.09,77511.55,0.1,-6e-05,0.0,0.00759]
[1779725432041,80.09,77500.51,0.1,-6e-05,0.0,0.00765]
[1779725437086,80.09,77500.56,0.1,-6e-05,0.0,0.00765]
[1779725439096,80.09,77493.42,0.1,-6e-05,0.0,0.00772]
[1779725444136,80.09,77491.06,0.1,-6e-05,0.0,0.00775]
[1779725449168,80.09,77491.51,0.1,-6e-05,0.0,0.00775]
[1779725454204,80.09,77492.14,0.1,-6e-05,0.0,0.00774]
[1779725457225,80.09,77502.93,0.1,-6e-05,0.0,0.00762]
[1779725462259,80.09,77503.24,0.1,-6e-05,0.0,0.00762]
[1779725468301,80.09,77505.16,0.1,-6e-05,0.0,0.00759]
[1779725473336,80.09,77506.01,0.1,-6e-05,0.0,0.00759]
[1779725478372,80.09,77507.75,0.1,-6e-05,0.0,0.00757]
[1779725483406,80.09,77508.36,0.1,-6e-05,0.0,0.00756]
[1779725488756,80.09,77508.65,0.1,-6e-05,0.0,0.00756]
[1779725491462,80.09,77510.02,0.1,-6e-05,0.0,0.00748]
[1779725496506,80.09,77513.11,0.1,-6e-05,0.0,0.00745]
[1779725501541,80.09,77519.01,0.1,-5e-05,0.0,0.00738]
[1779725508896,80.09,77519.25,0.1,-5e-05,0.0,0.00738]
[1779725514633,80.09,77519.61,0.1,-5e-05,0.0,0.00737]
[1779725522227,80.09,77519.43,0.1,-5e-05,0.0,0.00738]
[1779725522328,80.09,77519.43,0.1,-5e-05,0.0,0.00738]
[1779725527725,80.09,77519.32,0.1,-5e-05,0.0,0.00738]
[1779725533766,80.09,77519.29,0.1,-5e-05,0.0,0.00738]
[1779725539106,80.09,77528.47,0.1,-5e-05,0.0,0.00728]
[1779725544844,80.09,77528.29,0.1,-5e-05,0.0,0.00728]
[1779725549878,80.09,77528.36,0.1,-5e-05,0.0,0.00728]
[1779725554916,80.09,77527.47,0.1,-5e-05,0.0,0.00723]
[1779725559949,80.09,77521.93,0.1,-5e-05,0.0,0.00729]
[1779725564989,80.09,77517.94,0.1,-5e-05,0.0,0.00733]
[1779725571029,80.09,77512.6,0.1,-5e-05,0.0,0.00739]
[1779725576064,80.09,77509.38,0.1,-6e-05,0.0,0.00742]
[1779725581099,80.09,77510.7,0.1,-5e-05,0.0,0.00741]
[1779725582346,80.09,77510.7,0.1,-5e-05,0.0,0.00741]
[1779725582386,80.09,77511.06,0.1,-5e-05,0.0,0.00741]
[1779725589458,80.09,77511.79,0.1,-5e-05,0.0,0.0074]
[1779725595201,80.09,77511.79,0.1,-5e-05,0.0,0.0074]
[1779725601239,80.09,77512.47,0.1,-5e-05,0.0,0.00739]
[1779725606274,80.09,77497.94,0.1,-6e-05,0.0,0.00755]
[1779725607281,80.09,77487.37,0.1,-6e-05,0.0,0.00766]
[1779725613324,80.09,77482.27,0.1,-6e-05,0.0,0.00766]
[1779725615107,80.09,77479.57,0.1,-6e-05,0.0,0.00769]
[1779725615339,80.09,77479.55,0.1,-6e-05,0.0,0.00769]
[1779725617462,80.09,77460.85,0.1,-6e-05,0.0,0.0079]
[1779725617515,80.09,77460.17,0.1,-6e-05,0.0,0.00791]
[1779725622544,80.09,77465.94,0.1,-6e-05,0.0,0.00784]
[1779725623396,80.09,77464.25,0.1,-6e-05,0.0,0.00786]
[1779725628431,80.09,77468.38,0.1,-6e-05,0.0,0.00781]
[1779725632581,80.09,77468.7,0.1,-6e-05,0.0,0.00781]
[1779725633466,80.09,77468.54,0.1,-6e-05,0.0,0.00781]
[1779725638501,80.09,77468.56,0.1,-6e-05,0.0,0.00781]
[1779725643536,80.09,77462.78,0.1,-6e-05,0.0,0.00788]
[1779725648571,80.09,77463.3,0.1,-6e-05,0.0,0.00787]
[1779725654613,80.09,77463.5,0.1,-6e-05,0.0,0.00787]
[1779725659950,80.09,77458.67,0.1,-6e-05,0.0,0.00792]
[1779725662748,80.09,77456.66,0.1,-6e-05,0.0,0.00795]
[1779725662796,80.09,77456.17,0.1,-6e-05,0.0,0.00795]
[1779725668710,80.09,77460.24,0.1,-6e-05,0.0,0.00791]
[1779725674753,80.09,77459.16,0.1,-6e-05,0.0,0.00785]
[1779725680091,80.09,77453.47,0.1,-6e-05,0.0,0.00792]
[1779725685835,80.09,77453.28,0.1,-6e-05,0.0,0.00792]
[1779725690870,80.09,77451.87,0.1,-6e-05,0.0,0.00794]
[1779725698925,80.09,77453.52,0.1,-6e-05,0.0,0.00792]
[1779725703960,80.09,77455.51,0.1,-6e-05,0.0,0.00789]
[1779725708995,80.09,77465.5,0.1,-6e-05,0.0,0.00778]
[1779725714031,80.09,77465.81,0.1,-6e-05,0.0,0.00778]
[1779725719066,80.09,77472.63,0.1,-6e-05,0.0,0.0077]
[1779725722853,80.09,77474.81,0.1,-6e-05,0.0,0.00768]
[1779725723095,80.09,77477.4,0.1,-6e-05,0.0,0.00765]
[1779725729136,80.09,77476.76,0.1,-6e-05,0.0,0.00766]
[1779725731150,80.09,77477.37,0.1,-6e-05,0.0,0.00758]
[1779725736185,80.09,77476.94,0.1,-6e-05,0.0,0.00759]
[1779725742227,80.09,77476.8,0.1,-6e-05,0.0,0.00759]
[1779725744250,80.09,77487.06,0.1,-6e-05,0.0,0.00748]
[1779725749284,80.09,77487.93,0.1,-6e-05,0.0,0.00747]
[1779725755326,80.09,77488.14,0.1,-6e-05,0.0,0.00747]
[1779725760662,80.09,77490.11,0.1,-6e-05,0.0,0.00745]
[1779725766404,80.09,77492.55,0.1,-6e-05,0.0,0.00742]
[1779725771438,80.09,77495.37,0.1,-5e-05,0.0,0.00739]
[1779725773197,80.09,77493.16,0.1,-6e-05,0.0,0.00741]
[1779725773451,80.09,77492.7,0.1,-6e-05,0.0,0.00742]
[1779725778487,80.09,77493.21,0.1,-6e-05,0.0,0.00741]
[1779725783522,80.09,77493.49,0.1,-6e-05,0.0,0.00741]
[1779725789564,80.09,77493.88,0.1,-5e-05,0.0,0.0074]
[1779725794598,80.09,77482.9,0.1,-6e-05,0.0,0.00746]
[1779725799634,80.09,77486.92,0.1,-6e-05,0.0,0.00742]
[1779725804670,80.09,77486.95,0.1,-6e-05,0.0,0.00742]
[1779725810711,80.09,77483.17,0.1,-6e-05,0.0,0.00746]
[1779725817760,80.09,77482.73,0.1,-6e-05,0.0,0.00746]
[1779725822795,80.09,77480.89,0.1,-6e-05,0.0,0.00748]
[1779725828837,80.09,77480.3,0.1,-6e-05,0.0,0.00749]
[1779725836893,80.09,77480.76,0.1,-6e-05,0.0,0.00748]
[1779725842935,80.09,77485.05,0.1,-6e-05,0.0,0.00744]
[1779725847970,80.09,77486.0,0.1,-6e-05,0.0,0.00743]
[1779725853005,80.09,77482.39,0.1,-6e-05,0.0,0.0074]
[1779725858046,80.09,77476.05,0.1,-6e-05,0.0,0.00747]
[1779725863080,80.09,77471.83,0.1,-6e-05,0.0,0.00752]
[1779725868115,80.09,77470.86,0.1,-6e-05,0.0,0.00753]
[1779725873473,80.09,77469.86,0.1,-6e-05,0.0,0.00754]
[1779725873513,80.09,77469.7,0.1,-6e-05,0.0,0.00754]
[1779725879195,80.09,77469.51,0.1,-6e-05,0.0,0.00754]
[1779725884231,80.09,77467.92,0.1,-6e-05,0.0,0.00756]
[1779725889267,80.09,77466.78,0.1,-6e-05,0.0,0.00757]
[1779725894303,80.09,77469.08,0.1,-6e-05,0.0,0.00755]
[1779725899339,80.09,77468.89,0.1,-6e-05,0.0,0.00755]
[1779725904374,80.09,77467.49,0.1,-6e-05,0.0,0.00757]
[1779725911721,80.09,77467.23,0.1,-6e-05,0.0,0.00751]
[1779725917470,80.09,77465.05,0.1,-6e-05,0.0,0.00753]
[1779725922506,80.09,77465.07,0.1,-6e-05,0.0,0.00753]
[1779725927540,80.09,77463.55,0.1,-6e-05,0.0,0.00755]
[1779725928558,80.09,77450.03,0.1,-6e-05,0.0,0.0077]
[1779725933582,80.09,77447.61,0.1,-6e-05,0.0,0.00772]
[1779725938617,80.09,77451.07,0.1,-6e-05,0.0,0.00769]
[1779725941639,80.09,77459.6,0.1,-6e-05,0.0,0.00759]
[1779725946673,80.09,77458.26,0.1,-6e-05,0.0,0.00761]
[1779725951708,80.09,77458.25,0.1,-6e-05,0.0,0.00761]
[1779725956743,80.09,77457.1,0.1,-6e-05,0.0,0.00762]
[1779725961778,80.09,77458.04,0.1,-6e-05,0.0,0.00761]
[1779725966818,80.09,77459.31,0.1,-6e-05,0.0,0.00759]
[1779725972141,80.09,77459.64,0.1,-6e-05,0.0,0.00753]
[1779725977899,80.09,77464.26,0.1,-6e-05,0.0,0.00748]
[1779725981923,80.09,77474.47,0.1,-5e-05,0.0,0.00737]
[1779725986958,80.09,77475.66,0.1,-5e-05,0.0,0.00735]
[1779725992281,80.09,77474.67,0.1,-5e-05,0.0,0.00736]
[1779725993844,80.09,77474.67,0.1,-5e-05,0.0,0.00736]
[1779725993891,80.09,77476.93,0.1,-5e-05,0.0,0.00734]
[1779725999043,80.09,77476.87,0.1,-5e-05,0.0,0.00734]
[1779726004079,80.09,77475.87,0.1,-5e-05,0.0,0.00735]
[1779726009118,80.09,77475.02,0.1,-5e-05,0.0,0.00736]
[1779726014152,80.09,77468.55,0.1,-6e-05,0.0,0.00743]
[1779726022492,80.09,77462.93,0.1,-6e-05,0.0,0.00749]
[1779726029261,80.09,77463.23,0.1,-6e-05,0.0,0.00749]
[1779726031275,80.09,77465.71,0.1,-6e-05,0.0,0.0074]
[1779726032562,80.09,77473.67,0.1,-5e-05,0.0,0.00731]
[1779726038325,80.09,77475.22,0.1,-5e-05,0.0,0.0073]
[1779726043359,80.09,77474.87,0.1,-5e-05,0.0,0.0073]
[1779726050408,80.09,77475.22,0.1,-5e-05,0.0,0.0073]
[1779726055444,80.09,77469.65,0.1,-5e-05,0.0,0.00736]
[1779726060478,80.09,77466.8,0.1,-6e-05,0.0,0.00739]
[1779726066520,80.09,77464.91,0.1,-6e-05,0.0,0.00741]
[1779726071556,80.09,77465.41,0.1,-6e-05,0.0,0.0074]
[1779726079613,80.09,77469.1,0.1,-5e-05,0.0,0.00736]
[1779726084647,80.09,77469.45,0.1,-5e-05,0.0,0.00736]
[1779726089683,80.09,77469.61,0.1,-5e-05,0.0,0.00736]
[1779726092985,80.09,77469.64,0.1,-5e-05,0.0,0.00729]
[1779726101767,80.09,77469.84,0.1,-5e-05,0.0,0.00729]
[1779726106803,80.09,77469.97,0.1,-5e-05,0.0,0.00729]
[1779726111838,80.09,77468.95,0.1,-5e-05,0.0,0.0073]
[1779726116873,80.09,77468.36,0.1,-5e-05,0.0,0.00731]
[1779726121908,80.09,77468.37,0.1,-5e-05,0.0,0.00731]
[1779726128960,80.09,77469.91,0.1,-5e-05,0.0,0.00729]
[1779726137015,80.09,77469.71,0.1,-5e-05,0.0,0.00729]
[1779726143055,80.09,77469.72,0.1,-5e-05,0.0,0.00729]
[1779726149097,80.09,77469.35,0.1,-5e-05,0.0,0.0073]
[1779726154132,80.09,77467.87,0.1,-5e-05,0.0,0.00725]
[1779726159171,80.09,77468.28,0.1,-5e-05,0.0,0.00725]
[1779726165219,80.09,77468.28,0.1,-5e-05,0.0,0.00725]
[1779726170254,80.09,77468.45,0.1,-5e-05,0.0,0.00724]
[1779726174520,80.09,77470.07,0.1,-5e-05,0.0,0.00723]
[1779726174584,80.09,77473.69,0.1,-5e-05,0.0,0.00719]
[1779726176714,80.09,77473.69,0.1,-5e-05,0.0,0.00719]
[1779726176815,80.09,77489.39,0.1,-5e-05,0.0,0.00703]
[1779726182345,80.09,77489.15,0.1,-5e-05,0.0,0.00703]
[1779726187380,80.09,77492.61,0.1,-5e-05,0.0,0.00699]
[1779726188936,80.09,77492.61,0.1,-5e-05,0.0,0.00699]
[1779726189013,80.09,77493.26,0.1,-5e-05,0.0,0.00699]
[1779726192021,80.09,77514.64,0.1,-5e-05,0.0,0.00677]
[1779726192049,80.09,77519.28,0.1,-5e-05,0.0,0.00672]
[1779726196444,80.09,77526.61,0.1,-5e-05,0.0,0.00665]
[1779726199464,80.09,77539.15,0.1,-5e-05,0.0,0.00653]
[1779726204684,80.09,77543.94,0.1,-5e-05,0.0,0.00648]
[1779726204691,80.09,77549.96,0.1,-5e-05,0.0,0.00643]
[1779726210543,80.09,77555.28,0.1,-5e-05,0.0,0.00638]
[1779726211549,80.09,77555.63,0.1,-5e-05,0.0,0.00632]
[1779726216584,80.09,77557.55,0.1,-5e-05,0.0,0.0063]
[1779726221619,80.09,77556.68,0.1,-5e-05,0.0,0.00631]
[1779726224560,80.09,77557.42,0.1,-5e-05,0.0,0.0063]
[1779726224639,80.09,77557.42,0.1,-5e-05,0.0,0.0063]
[1779726229675,80.09,77557.78,0.1,-5e-05,0.0,0.0063]
[1779726234609,80.09,77551.9,0.1,-5e-05,0.0,0.00635]
[1779726234713,80.09,77551.84,0.1,-5e-05,0.0,0.00635]
[1779726241760,80.09,77551.38,0.1,-5e-05,0.0,0.00636]
[1779726246794,80.09,77550.76,0.1,-5e-05,0.0,0.00636]
[1779726248807,80.09,77542.83,0.1,-5e-05,0.0,0.00644]
[1779726254131,80.09,77522.1,0.1,-5e-05,0.0,0.00664]
[1779726259899,80.09,77521.67,0.1,-5e-05,0.0,0.00664]
[1779726265930,80.09,77528.03,0.1,-5e-05,0.0,0.00658]
[1779726270964,80.09,77528.62,0.1,-5e-05,0.0,0.00658]
[1779726277006,80.09,77528.7,0.1,-5e-05,0.0,0.00652]
[1779726284341,80.09,77529.1,0.1,-5e-05,0.0,0.00651]
[1779726294411,80.09,77528.83,0.1,-5e-05,0.0,0.00652]
[1779726301173,80.09,77528.73,0.1,-5e-05,0.0,0.00652]
[1779726306212,80.09,77522.68,0.1,-5e-05,0.0,0.00658]
[1779726311245,80.09,77517.24,0.1,-5e-05,0.0,0.00663]
[1779726316278,80.09,77516.34,0.1,-5e-05,0.0,0.00664]
[1779726322323,80.09,77519.15,0.1,-5e-05,0.0,0.00661]
[1779726326349,80.09,77526.84,0.1,-5e-05,0.0,0.00654]
[1779726330377,80.09,77535.01,0.1,-5e-05,0.0,0.00646]
[1779726331384,80.09,77535.33,0.1,-5e-05,0.0,0.0064]
[1779726336419,80.09,77536.31,0.1,-5e-05,0.0,0.00639]
[1779726341458,80.09,77539.38,0.1,-5e-05,0.0,0.00636]
[1779726347497,80.09,77539.77,0.1,-5e-05,0.0,0.00636]
[1779726354834,80.09,77531.13,0.1,-5e-05,0.0,0.00644]
[1779726364904,80.09,77529.35,0.1,-5e-05,0.0,0.00646]
[1779726371664,80.09,77528.41,0.1,-5e-05,0.0,0.00647]
[1779726376699,80.09,77528.32,0.1,-5e-05,0.0,0.00647]
[1779726381734,80.09,77520.18,0.1,-5e-05,0.0,0.00654]
[1779726389790,80.09,77520.02,0.1,-5e-05,0.0,0.00655]
[1779726395119,80.09,77519.99,0.1,-5e-05,0.0,0.00649]
[1779726401875,80.09,77520.64,0.1,-5e-05,0.0,0.00648]
[1779726406910,80.09,77520.6,0.1,-5e-05,0.0,0.00648]
[1779726412951,80.09,77520.78,0.1,-5e-05,0.0,0.00648]
[1779726418994,80.09,77520.51,0.1,-5e-05,0.0,0.00649]
[1779726424029,80.09,77520.16,0.1,-5e-05,0.0,0.00649]
[1779726429066,80.09,77519.23,0.1,-5e-05,0.0,0.0065]
[1779726435400,80.09,77516.7,0.1,-5e-05,0.0,0.00652]
[1779726441151,80.09,77516.74,0.1,-5e-05,0.0,0.00652]
[1779726447190,80.09,77516.72,0.1,-5e-05,0.0,0.00652]
[1779726452226,80.09,77516.3,0.1,-5e-05,0.0,0.00647]
[1779726457261,80.09,77515.53,0.1,-5e-05,0.0,0.00648]
[1779726462297,80.09,77510.58,0.1,-5e-05,0.0,0.00652]
[1779726467332,80.09,77512.0,0.1,-5e-05,0.0,0.00651]
[1779726475682,80.09,77512.32,0.1,-5e-05,0.0,0.00651]
[1779726481432,80.09,77512.72,0.1,-5e-05,0.0,0.0065]
[1779726487474,80.09,77512.79,0.1,-5e-05,0.0,0.0065]
[1779726495532,80.09,77512.89,0.1,-5e-05,0.0,0.0065]
[1779726500565,80.09,77512.62,0.1,-5e-05,0.0,0.0065]
[1779726505900,80.09,77514.65,0.1,-5e-05,0.0,0.00649]
[1779726511644,80.09,77514.7,0.1,-5e-05,0.0,0.00643]
[1779726517685,80.09,77514.74,0.1,-5e-05,0.0,0.00643]
[1779726522723,80.09,77520.01,0.1,-5e-05,0.0,0.00638]
[1779726532793,80.09,77519.38,0.1,-5e-05,0.0,0.00638]
[1779726537833,80.09,77519.05,0.1,-5e-05,0.0,0.00639]
[1779726544877,80.09,77513.36,0.1,-5e-05,0.0,0.00644]
[1779726549912,80.09,77512.18,0.1,-5e-05,0.0,0.00645]
[1779726556252,80.09,77512.06,0.1,-5e-05,0.0,0.00645]
[1779726561997,80.09,77509.92,0.1,-5e-05,0.0,0.00647]
[1779726567035,80.09,77510.62,0.1,-5e-05,0.0,0.00647]
[1779726572066,80.09,77510.66,0.1,-5e-05,0.0,0.00641]
[1779726577104,80.09,77515.2,0.1,-5e-05,0.0,0.00637]
[1779726582139,80.09,77516.01,0.1,-5e-05,0.0,0.00636]
[1779726589188,80.09,77517.19,0.1,-5e-05,0.0,0.00635]
[1779726591202,80.09,77532.69,0.1,-5e-05,0.0,0.00621]
[1779726596532,80.09,77533.38,0.1,-5e-05,0.0,0.0062]
[1779726602282,80.09,77529.4,0.1,-5e-05,0.0,0.00624]
[1779726607320,80.09,77528.55,0.1,-5e-05,0.0,0.00624]
[1779726612350,80.09,77527.93,0.1,-5e-05,0.0,0.00625]
[1779726618392,80.09,77527.9,0.1,-5e-05,0.0,0.00625]
[1779726623428,80.09,77525.43,0.1,-5e-05,0.0,0.00627]
[1779726634506,80.09,77525.38,0.1,-5e-05,0.0,0.00622]
[1779726639545,80.09,77523.83,0.1,-5e-05,0.0,0.00623]
[1779726644580,80.09,77523.26,0.1,-5e-05,0.0,0.00624]
[1779726651630,80.09,77523.08,0.1,-5e-05,0.0,0.00624]
[1779726656667,80.09,77516.37,0.1,-5e-05,0.0,0.0063]
[1779726661701,80.09,77516.54,0.1,-5e-05,0.0,0.0063]
[1779726667026,80.09,77522.96,0.1,-5e-05,0.0,0.00624]
[1779726677097,80.09,77525.46,0.1,-5e-05,0.0,0.00622]
[1779726682850,80.09,77526.9,0.1,-5e-05,0.0,0.00621]
[1779726689900,80.09,77527.13,0.1,-5e-05,0.0,0.0062]
[1779726694935,80.09,77525.46,0.1,-5e-05,0.0,0.00616]
[1779726699970,80.09,77524.73,0.1,-5e-05,0.0,0.00617]
[1779726705004,80.09,77524.79,0.1,-5e-05,0.0,0.00617]
[1779726711053,80.09,77524.25,0.1,-5e-05,0.0,0.00618]
[1779726716090,80.09,77524.39,0.1,-5e-05,0.0,0.00617]
[1779726727446,80.09,77524.8,0.1,-5e-05,0.0,0.00617]
[1779726733206,80.09,77525.02,0.1,-5e-05,0.0,0.00617]
[1779726738248,80.09,77523.39,0.1,-5e-05,0.0,0.00618]
[1779726745297,80.09,77525.74,0.1,-5e-05,0.0,0.00616]
[1779726750332,80.09,77527.7,0.1,-5e-05,0.0,0.00614]
[1779726751341,80.09,77528.32,0.1,-5e-05,0.0,0.00609]
[1779726756374,80.09,77531.73,0.1,-4e-05,0.0,0.00605]
[1779726761408,80.09,77533.87,0.1,-4e-05,0.0,0.00604]
[1779726767726,80.09,77534.1,0.1,-4e-05,0.0,0.00603]
[1779726773492,80.09,77533.89,0.1,-4e-05,0.0,0.00603]
[1779726779535,80.09,77533.42,0.1,-4e-05,0.0,0.00604]
[1779726784570,80.09,77533.97,0.1,-4e-05,0.0,0.00603]
[1779726789605,80.09,77533.11,0.1,-4e-05,0.0,0.00604]
[1779726790612,80.09,77525.79,0.1,-5e-05,0.0,0.00611]
[1779726795646,80.09,77526.22,0.1,-5e-05,0.0,0.0061]
[1779726800682,80.09,77526.19,0.1,-5e-05,0.0,0.0061]
[1779726805716,80.09,77526.64,0.1,-5e-05,0.0,0.0061]
[1779726810752,80.09,77527.45,0.1,-5e-05,0.0,0.00609]
[1779726813773,80.09,77528.61,0.1,-4e-05,0.0,0.00603]
[1779726818808,80.09,77530.57,0.1,-4e-05,0.0,0.00601]
[1779726823843,80.09,77533.56,0.1,-4e-05,0.0,0.00599]
[1779726828880,80.09,77535.21,0.1,-4e-05,0.0,0.00597]
[1779726833913,80.09,77534.88,0.1,-4e-05,0.0,0.00597]
[1779726838950,80.09,77534.68,0.1,-4e-05,0.0,0.00598]
[1779726843982,80.09,77535.0,0.1,-4e-05,0.0,0.00597]
[1779726849019,80.09,77532.09,0.1,-4e-05,0.0,0.006]
[1779726854054,80.09,77531.22,0.1,-4e-05,0.0,0.00601]
[1779726860096,80.09,77531.81,0.1,-4e-05,0.0,0.006]
[1779726865131,80.09,77531.98,0.1,-4e-05,0.0,0.006]
[1779726870166,80.09,77532.17,0.1,-4e-05,0.0,0.006]
[1779726876208,80.09,77532.36,0.1,-4e-05,0.0,0.00594]
[1779726881243,80.09,77532.4,0.1,-4e-05,0.0,0.00594]
[1779726886278,80.09,77530.66,0.1,-4e-05,0.0,0.00596]
[1779726892321,80.09,77529.4,0.1,-4e-05,0.0,0.00597]
[1779726897355,80.09,77525.77,0.1,-4e-05,0.0,0.006]
[1779726902391,80.09,77527.02,0.1,-4e-05,0.0,0.00599]
[1779726907425,80.09,77527.15,0.1,-4e-05,0.0,0.00599]
[1779726912463,80.09,77526.77,0.1,-4e-05,0.0,0.00599]
[1779726917495,80.09,77525.07,0.1,-4e-05,0.0,0.00601]
[1779726923537,80.09,77524.86,0.1,-4e-05,0.0,0.00601]
[1779726928855,80.09,77524.82,0.1,-4e-05,0.0,0.00601]
[1779726934618,80.09,77524.51,0.1,-4e-05,0.0,0.00596]
[1779726939653,80.09,77524.64,0.1,-4e-05,0.0,0.00596]
[1779726945694,80.09,77524.21,0.1,-4e-05,0.0,0.00596]
[1779726951735,80.09,77524.06,0.1,-4e-05,0.0,0.00597]
[1779726959796,80.09,77523.89,0.1,-4e-05,0.0,0.00597]
[1779726962814,80.09,77533.82,0.1,-4e-05,0.0,0.00588]
[1779726967850,80.09,77535.99,0.1,-4e-05,0.0,0.00586]
[1779726972885,80.09,77536.64,0.1,-4e-05,0.0,0.00585]
[1779726977920,80.09,77535.49,0.1,-4e-05,0.0,0.00586]
[1779726983964,80.09,77536.42,0.1,-4e-05,0.0,0.00586]
[1779726988998,80.09,77536.48,0.1,-4e-05,0.0,0.00586]
[1779726991013,80.09,77536.86,0.1,-4e-05,0.0,0.0058]
[1779726996051,80.09,77550.92,0.1,-4e-05,0.0,0.00568]
[1779727002092,80.09,77555.83,0.1,-4e-05,0.0,0.00564]
[1779727007128,80.09,77556.05,0.1,-4e-05,0.0,0.00564]
[1779727012162,80.09,77561.82,0.1,-4e-05,0.0,0.00559]
[1779727014043,80.09,77561.82,0.1,-4e-05,0.0,0.00559]
[1779727014189,80.09,77562.42,0.1,-4e-05,0.0,0.00558]
[1779727016334,80.09,77569.86,0.1,-4e-05,0.0,0.00552]
[1779727016391,80.09,77577.87,0.1,-4e-05,0.0,0.00545]
[1779727022241,80.09,77581.57,0.1,-4e-05,0.0,0.00542]
[1779727027278,80.09,77578.97,0.1,-4e-05,0.0,0.00545]
[1779727032312,80.09,77578.54,0.1,-4e-05,0.0,0.00545]
[1779727038357,80.09,77580.86,0.1,-4e-05,0.0,0.00543]
[1779727043393,80.09,77579.15,0.1,-4e-05,0.0,0.00544]
[1779727048427,80.09,77578.83,0.1,-4e-05,0.0,0.00545]
[1779727054471,80.09,77578.75,0.1,-4e-05,0.0,0.0054]
[1779727059771,80.09,77576.93,0.1,-4e-05,0.0,0.00541]
[1779727062526,80.09,77565.95,0.1,-4e-05,0.0,0.0055]
[1779727067561,80.09,77566.11,0.1,-4e-05,0.0,0.0055]
[1779727072596,80.09,77566.57,0.1,-4e-05,0.0,0.0055]
[1779727077631,80.09,77567.97,0.1,-4e-05,0.0,0.00549]
[1779727082666,80.09,77568.19,0.1,-4e-05,0.0,0.00549]
[1779727089983,80.09,77568.51,0.1,-4e-05,0.0,0.00548]
[1779727095757,80.09,77569.11,0.1,-4e-05,0.0,0.00548]
[1779727100793,80.09,77569.13,0.1,-4e-05,0.0,0.00548]
[1779727105827,80.09,77569.23,0.1,-4e-05,0.0,0.00548]
[1779727110862,80.09,77569.88,0.1,-4e-05,0.0,0.00547]
[1779727112875,80.09,77570.24,0.1,-4e-05,0.0,0.00542]
[1779727117916,80.09,77565.74,0.1,-4e-05,0.0,0.00546]
[1779727122951,80.09,77564.31,0.1,-4e-05,0.0,0.00547]
[1779727128192,80.09,77564.17,0.1,-4e-05,0.0,0.00547]
[1779727128993,80.09,77563.55,0.1,-4e-05,0.0,0.00548]
[1779727141077,80.09,77564.22,0.1,-4e-05,0.0,0.00547]
[1779727147120,80.09,77567.69,0.1,-4e-05,0.0,0.00544]
[1779727152155,80.09,77566.11,0.1,-4e-05,0.0,0.00545]
[1779727157189,80.09,77566.12,0.1,-4e-05,0.0,0.00545]
[1779727162226,80.09,77566.09,0.1,-4e-05,0.0,0.00545]
[1779727168267,80.09,77566.01,0.1,-4e-05,0.0,0.00546]
[1779727171288,80.09,77566.28,0.1,-4e-05,0.0,0.0054]
[1779727176324,80.09,77565.93,0.1,-4e-05,0.0,0.00541]
[1779727188332,80.09,77565.51,0.1,-4e-05,0.0,0.00541]
[1779727188426,80.09,77566.05,0.1,-4e-05,0.0,0.00541]
[1779727193443,80.09,77565.74,0.1,-4e-05,0.0,0.00541]
[1779727198478,80.09,77565.5,0.1,-4e-05,0.0,0.00541]
[1779727203513,80.09,77565.06,0.1,-4e-05,0.0,0.00541]
[1779727208549,80.09,77563.05,0.1,-4e-05,0.0,0.00543]
[1779727213585,80.09,77563.36,0.1,-4e-05,0.0,0.00543]
[1779727220913,80.09,77562.91,0.1,-4e-05,0.0,0.00543]
[1779727227681,80.09,77562.79,0.1,-4e-05,0.0,0.00543]
[1779727231710,80.09,77562.69,0.1,-4e-05,0.0,0.00539]
[1779727236745,80.09,77561.97,0.1,-4e-05,0.0,0.00539]
[1779727243795,80.09,77561.55,0.1,-4e-05,0.0,0.00539]
[1779727249835,80.09,77560.93,0.1,-4e-05,0.0,0.0054]
[1779727255878,80.09,77561.03,0.1,-4e-05,0.0,0.0054]
[1779727261193,80.09,77561.24,0.1,-4e-05,0.0,0.0054]
[1779727267968,80.09,77561.23,0.1,-4e-05,0.0,0.0054]
[1779727276028,80.09,77561.58,0.1,-4e-05,0.0,0.00539]
[1779727276969,80.09,77561.58,0.1,-4e-05,0.0,0.00539]
[1779727277039,80.09,77535.32,0.1,-4e-05,0.0,0.00561]
[1779727279249,80.09,77535.32,0.1,-4e-05,0.0,0.00561]
[1779727279330,80.09,77532.02,0.1,-4e-05,0.0,0.00564]
[1779727285084,80.09,77533.8,0.1,-4e-05,0.0,0.00562]
[1779727290123,80.09,77540.96,0.1,-4e-05,0.0,0.00556]
[1779727291130,80.09,77541.68,0.1,-4e-05,0.0,0.00551]
[1779727296165,80.09,77548.9,0.1,-4e-05,0.0,0.00545]
[1779727298793,80.09,77550.26,0.1,-4e-05,0.0,0.00544]
[1779727298794,80.09,77550.06,0.1,-4e-05,0.0,0.00544]
[1779727305228,80.09,77550.06,0.1,-4e-05,0.0,0.00544]
[1779727308880,80.09,77551.88,0.1,-4e-05,0.0,0.00542]
[1779727309258,80.09,77551.93,0.1,-4e-05,0.0,0.00542]
[1779727314291,80.09,77551.47,0.1,-4e-05,0.0,0.00543]
[1779727319326,80.09,77551.61,0.1,-4e-05,0.0,0.00543]
[1779727325368,80.09,77551.34,0.1,-4e-05,0.0,0.00543]
[1779727328530,80.09,77550.9,0.1,-4e-05,0.0,0.00543]
[1779727329406,80.09,77558.06,0.1,-4e-05,0.0,0.00537]
[1779727331056,80.09,77566.08,0.1,-4e-05,0.0,0.00531]
[1779727331094,80.09,77567.35,0.1,-4e-05,0.0,0.0053]
[1779727334484,80.09,77567.45,0.1,-4e-05,0.0,0.0053]
[1779727334509,80.09,77583.27,0.1,-4e-05,0.0,0.00517]
[1779727337441,80.09,77594.45,0.1,-4e-05,0.0,0.00509]
[1779727337464,80.09,77594.86,0.1,-4e-05,0.0,0.00508]
[1779727342495,80.09,77595.84,0.1,-4e-05,0.0,0.00508]
[1779727347532,80.09,77596.04,0.1,-4e-05,0.0,0.00508]
[1779727352568,80.09,77595.07,0.1,-4e-05,0.0,0.00504]
[1779727357603,80.09,77592.37,0.1,-4e-05,0.0,0.00506]
[1779727362642,80.09,77593.4,0.1,-4e-05,0.0,0.00505]
[1779727372017,80.09,77591.48,0.1,-4e-05,0.0,0.00506]
[1779727377746,80.09,77590.96,0.1,-4e-05,0.0,0.00507]
[1779727382781,80.09,77585.19,0.1,-4e-05,0.0,0.00511]
[1779727387816,80.09,77585.57,0.1,-4e-05,0.0,0.00511]
[1779727392851,80.09,77579.92,0.1,-4e-05,0.0,0.00515]
[1779727399147,80.09,77579.22,0.1,-4e-05,0.0,0.00516]
[1779727399247,80.09,77579.25,0.1,-4e-05,0.0,0.00516]
[1779727407955,80.09,77578.62,0.1,-4e-05,0.0,0.00516]
[1779727412990,80.09,77577.8,0.1,-4e-05,0.0,0.00512]
[1779727418029,80.09,77576.95,0.1,-4e-05,0.0,0.00513]
[1779727423066,80.09,77576.6,0.1,-4e-05,0.0,0.00513]
[1779727428097,80.09,77578.36,0.1,-4e-05,0.0,0.00512]
[1779727434140,80.09,77580.27,0.1,-4e-05,0.0,0.0051]
[1779727439175,80.09,77580.28,0.1,-4e-05,0.0,0.0051]
[1779727444210,80.09,77590.31,0.1,-4e-05,0.0,0.00503]
[1779727447888,80.09,77594.15,0.1,-4e-05,0.0,0.005]
[1779727448238,80.09,77594.53,0.1,-4e-05,0.0,0.005]
[1779727451009,80.09,77615.41,0.1,-4e-05,0.0,0.00484]
[1779727451259,80.09,77616.1,0.1,-4e-05,0.0,0.00483]
[1779727456293,80.09,77616.62,0.1,-4e-05,0.0,0.00483]
[1779727459303,80.09,77617.13,0.1,-4e-05,0.0,0.00483]
[1779727459404,80.09,77622.37,0.1,-4e-05,0.0,0.00479]
[1779727465357,80.09,77618.54,0.1,-4e-05,0.0,0.00482]
[1779727471399,80.09,77618.36,0.1,-4e-05,0.0,0.00477]
[1779727476433,80.09,77620.11,0.1,-3e-05,0.0,0.00476]
[1779727482477,80.09,77620.5,0.1,-3e-05,0.0,0.00476]
[1779727487511,80.09,77621.43,0.1,-3e-05,0.0,0.00475]
[1779727492546,80.09,77621.7,0.1,-3e-05,0.0,0.00475]
[1779727497581,80.09,77622.04,0.1,-3e-05,0.0,0.00475]
[1779727502946,80.09,77622.72,0.1,-3e-05,0.0,0.00474]
[1779727508658,80.09,77614.64,0.1,-4e-05,0.0,0.0048]
[1779727513694,80.09,77613.31,0.1,-4e-05,0.0,0.00481]
[1779727523088,80.09,77613.17,0.1,-4e-05,0.0,0.00481]
[1779727530813,80.09,77607.42,0.1,-4e-05,0.0,0.00485]
[1779727531821,80.09,77608.53,0.1,-4e-05,0.0,0.0048]
[1779727536856,80.09,77609.67,0.1,-4e-05,0.0,0.00479]
[1779727541891,80.09,77609.15,0.1,-4e-05,0.0,0.0048]
[1779727547934,80.09,77609.03,0.1,-4e-05,0.0,0.0048]
[1779727550957,80.09,77619.68,0.1,-3e-05,0.0,0.00472]
[1779727557001,80.09,77618.29,0.1,-3e-05,0.0,0.00473]
[1779727562035,80.09,77615.87,0.1,-3e-05,0.0,0.00475]
[1779727567070,80.09,77618.41,0.1,-3e-05,0.0,0.00473]
[1779727572105,80.09,77622.97,0.1,-3e-05,0.0,0.0047]
[1779727576135,80.09,77630.24,0.1,-3e-05,0.0,0.00465]
[1779727577142,80.09,77638.13,0.1,-3e-05,0.0,0.00459]
[1779727582181,80.09,77640.82,0.1,-3e-05,0.0,0.00457]
[1779727587216,80.09,77642.91,0.1,-3e-05,0.0,0.00456]
[1779727592254,80.09,77640.23,0.1,-3e-05,0.0,0.00453]
[1779727597289,80.09,77639.21,0.1,-3e-05,0.0,0.00454]
[1779727602323,80.09,77639.28,0.1,-3e-05,0.0,0.00454]
[1779727607361,80.09,77640.31,0.1,-3e-05,0.0,0.00453]
[1779727613728,80.09,77643.38,0.1,-3e-05,0.0,0.00451]
[1779727620450,80.09,77643.38,0.1,-3e-05,0.0,0.00451]
[1779727623471,80.09,77650.88,0.1,-3e-05,0.0,0.00446]
[1779727628506,80.09,77654.97,0.1,-3e-05,0.0,0.00443]
[1779727633541,80.09,77654.24,0.1,-3e-05,0.0,0.00444]
[1779727638576,80.09,77659.14,0.1,-3e-05,0.0,0.00441]
[1779727643614,80.09,77660.29,0.1,-3e-05,0.0,0.0044]
[1779727646634,80.09,77668.0,0.1,-3e-05,0.0,0.00435]
[1779727651669,80.09,77670.5,0.1,-3e-05,0.0,0.00429]
[1779727656705,80.09,77673.63,0.1,-3e-05,0.0,0.00427]
[1779727661744,80.09,77680.14,0.1,-3e-05,0.0,0.00423]
[1779727662750,80.09,77692.67,0.1,-3e-05,0.0,0.00415]
[1779727667783,80.09,77688.59,0.1,-3e-05,0.0,0.00417]
[1779727672818,80.09,77691.11,0.1,-3e-05,0.0,0.00416]
[1779727677852,80.09,77690.16,0.1,-3e-05,0.0,0.00416]
[1779727682888,80.09,77688.79,0.1,-3e-05,0.0,0.00417]
[1779727687922,80.09,77686.08,0.1,-3e-05,0.0,0.00419]
[1779727692956,80.09,77683.82,0.1,-3e-05,0.0,0.0042]
[1779727702020,80.09,77679.24,0.1,-3e-05,0.0,0.00423]
[1779727707057,80.09,77678.85,0.1,-3e-05,0.0,0.00424]
[1779727711084,80.09,77680.02,0.1,-3e-05,0.0,0.00419]
[1779727716119,80.09,77680.74,0.1,-3e-05,0.0,0.00418]
[1779727721155,80.09,77685.06,0.1,-3e-05,0.0,0.00416]
[1779727727196,80.09,77684.71,0.1,-3e-05,0.0,0.00416]
[1779727731225,80.09,77693.67,0.1,-3e-05,0.0,0.0041]
[1779727737266,80.09,77692.32,0.1,-3e-05,0.0,0.00411]
[1779727742301,80.09,77690.8,0.1,-3e-05,0.0,0.00412]
[1779727747335,80.09,77689.83,0.1,-3e-05,0.0,0.00413]
[1779727752371,80.09,77689.31,0.1,-3e-05,0.0,0.00413]
[1779727757406,80.09,77688.64,0.1,-3e-05,0.0,0.00413]
[1779727760429,80.09,77696.39,0.1,-3e-05,0.0,0.00408]
[1779727764806,80.09,77712.5,0.1,-3e-05,0.0,0.00398]
[1779727770497,80.09,77715.86,0.1,-3e-05,0.0,0.00396]
[1779727771505,80.09,77715.83,0.1,-3e-05,0.0,0.00393]
[1779727777548,80.09,77713.96,0.1,-3e-05,0.0,0.00394]
[1779727782581,80.09,77718.51,0.1,-3e-05,0.0,0.00391]
[1779727787616,80.09,77718.79,0.1,-3e-05,0.0,0.00391]
[1779727792651,80.09,77717.92,0.1,-3e-05,0.0,0.00391]
[1779727797686,80.09,77721.11,0.1,-3e-05,0.0,0.0039]
[1779727802726,80.09,77725.6,0.1,-3e-05,0.0,0.00387]
[1779727807761,80.09,77733.26,0.1,-3e-05,0.0,0.00382]
[1779727812795,80.09,77735.2,0.1,-3e-05,0.0,0.00381]
[1779727817830,80.09,77736.6,0.1,-3e-05,0.0,0.0038]
[1779727819751,80.09,77736.62,0.1,-3e-05,0.0,0.0038]
[1779727819877,80.09,77745.26,0.1,-3e-05,0.0,0.00375]
[1779727824885,80.09,77751.69,0.1,-3e-05,0.0,0.00372]
[1779727827904,80.09,77722.89,0.1,-3e-05,0.0,0.00388]
[1779727832726,80.09,77733.03,0.1,-3e-05,0.0,0.00379]
[1779727832948,80.09,77735.45,0.1,-3e-05,0.0,0.00377]
[1779727836980,80.09,77743.55,0.1,-3e-05,0.0,0.00373]
[1779727839006,80.09,77733.45,0.1,-3e-05,0.0,0.00379]
[1779727840047,80.09,77721.69,0.1,-3e-05,0.0,0.00386]
[1779727842074,80.09,77714.63,0.1,-3e-05,0.0,0.0039]
[1779727844051,80.09,77729.94,0.1,-3e-05,0.0,0.00381]
[1779727849092,80.09,77725.94,0.1,-3e-05,0.0,0.00383]
[1779727853120,80.09,77714.0,0.1,-3e-05,0.0,0.0039]
[1779727858170,80.09,77712.66,0.1,-3e-05,0.0,0.00391]
[1779727862202,80.09,77704.32,0.1,-3e-05,0.0,0.00396]
[1779727863212,80.09,77696.67,0.1,-3e-05,0.0,0.00401]
[1779727868244,80.09,77693.93,0.1,-3e-05,0.0,0.00402]
[1779727869253,80.09,77686.27,0.1,-3e-05,0.0,0.00407]
[1779727874286,80.09,77684.67,0.1,-3e-05,0.0,0.00408]
[1779727879322,80.09,77682.42,0.1,-3e-05,0.0,0.0041]
[1779727884356,80.09,77679.94,0.1,-3e-05,0.0,0.00411]
[1779727889391,80.09,77680.59,0.1,-3e-05,0.0,0.00411]
[1779727894426,80.09,77673.82,0.1,-3e-05,0.0,0.00411]
[1779727899462,80.09,77675.02,0.1,-3e-05,0.0,0.0041]
[1779727904497,80.09,77669.4,0.1,-3e-05,0.0,0.00414]
[1779727909531,80.09,77669.95,0.1,-3e-05,0.0,0.00414]
[1779727914565,80.09,77662.8,0.1,-3e-05,0.0,0.00418]
[1779727919602,80.09,77660.34,0.1,-3e-05,0.0,0.0042]
[1779727924636,80.09,77661.64,0.1,-3e-05,0.0,0.00419]
[1779727926046,80.09,77670.36,0.1,-3e-05,0.0,0.00413]
[1779727931685,80.09,77668.58,0.1,-3e-05,0.0,0.00415]
[1779727936720,80.09,77665.43,0.1,-3e-05,0.0,0.00417]
[1779727941756,80.09,77666.35,0.1,-3e-05,0.0,0.00416]
[1779727944776,80.09,77679.4,0.1,-3e-05,0.0,0.00408]
[1779727949811,80.09,77681.29,0.1,-3e-05,0.0,0.00407]
[1779727951825,80.09,77681.64,0.1,-3e-05,0.0,0.00403]
[1779727956860,80.09,77681.43,0.1,-3e-05,0.0,0.00403]
[1779727961896,80.09,77683.71,0.1,-3e-05,0.0,0.00401]
[1779727966931,80.09,77682.73,0.1,-3e-05,0.0,0.00402]
[1779727971967,80.09,77678.37,0.1,-3e-05,0.0,0.00405]
[1779727975994,80.09,77671.32,0.1,-3e-05,0.0,0.00409]
[1779727981031,80.09,77673.29,0.1,-3e-05,0.0,0.00408]
[1779727986066,80.09,77679.84,0.1,-3e-05,0.0,0.00404]
[1779727991101,80.09,77680.23,0.1,-3e-05,0.0,0.00403]
[1779727994122,80.09,77672.52,0.1,-3e-05,0.0,0.00408]
[1779727999157,80.09,77673.22,0.1,-3e-05,0.0,0.00408]
[1779728004197,80.09,77669.25,0.1,-3e-05,0.0,0.0041]
[1779728010234,80.09,77670.5,0.1,-3e-05,0.0,0.00409]
[1779728011241,80.09,77670.96,0.1,-3e-05,0.0,0.00405]
[1779728016693,80.09,77670.34,0.1,-3e-05,0.0,0.00406]
[1779728022319,80.09,77670.81,0.1,-3e-05,0.0,0.00405]
[1779728027353,80.09,77670.71,0.1,-3e-05,0.0,0.00406]
[1779728030376,80.09,77659.86,0.1,-3e-05,0.0,0.00412]
[1779728031381,80.09,77648.14,0.1,-3e-05,0.0,0.0042]
[1779728036835,80.09,77649.16,0.1,-3e-05,0.0,0.00419]
[1779728042460,80.09,77652.7,0.1,-3e-05,0.0,0.00417]
[1779728047494,80.09,77653.94,0.1,-3e-05,0.0,0.00416]
[1779728052529,80.09,77653.84,0.1,-3e-05,0.0,0.00416]
[1779728057565,80.09,77654.39,0.1,-3e-05,0.0,0.00416]
[1779728062600,80.09,77654.76,0.1,-3e-05,0.0,0.00416]
[1779728067636,80.09,77655.8,0.1,-3e-05,0.0,0.00415]
[1779728073677,80.09,77654.47,0.1,-3e-05,0.0,0.00412]
[1779728078712,80.09,77652.3,0.1,-3e-05,0.0,0.00413]
[1779728083747,80.09,77653.38,0.1,-3e-05,0.0,0.00413]
[1779728088782,80.09,77653.29,0.1,-3e-05,0.0,0.00413]
[1779728093817,80.09,77653.69,0.1,-3e-05,0.0,0.00412]
[1779728099867,80.09,77653.67,0.1,-3e-05,0.0,0.00412]
[1779728104902,80.09,77657.41,0.1,-3e-05,0.0,0.0041]
[1779728107923,80.09,77664.77,0.1,-3e-05,0.0,0.00405]
[1779728112958,80.09,77664.8,0.1,-3e-05,0.0,0.00405]
[1779728117992,80.09,77666.16,0.1,-3e-05,0.0,0.00405]
[1779728123029,80.09,77661.16,0.1,-3e-05,0.0,0.00408]
[1779728128063,80.09,77661.45,0.1,-3e-05,0.0,0.00408]
[1779728131084,80.09,77663.38,0.1,-3e-05,0.0,0.00403]
[1779728137127,80.09,77663.57,0.1,-3e-05,0.0,0.00402]
[1779728143168,80.09,77663.68,0.1,-3e-05,0.0,0.00402]
[1779728148204,80.09,77663.75,0.1,-3e-05,0.0,0.00402]
[1779728153238,80.09,77664.28,0.1,-3e-05,0.0,0.00402]
[1779728158274,80.09,77666.33,0.1,-3e-05,0.0,0.00401]
[1779728163309,80.09,77663.66,0.1,-3e-05,0.0,0.00402]
[1779728168344,80.09,77664.68,0.1,-3e-05,0.0,0.00402]
[1779728176404,80.09,77665.51,0.1,-3e-05,0.0,0.00401]
[1779728182443,80.09,77664.96,0.1,-3e-05,0.0,0.00402]
[1779728187886,80.09,77665.36,0.1,-3e-05,0.0,0.00401]
[1779728189492,80.09,77672.54,0.1,-3e-05,0.0,0.00397]
[1779728191505,80.09,77675.88,0.1,-3e-05,0.0,0.00391]
[1779728196539,80.09,77674.68,0.1,-3e-05,0.0,0.00392]
[1779728201575,80.09,77673.28,0.1,-3e-05,0.0,0.00393]
[1779728207076,80.09,77673.96,0.1,-3e-05,0.0,0.00392]
[1779728207132,80.09,77690.03,0.1,-3e-05,0.0,0.00383]
[1779728212655,80.09,77697.72,0.1,-3e-05,0.0,0.00378]
[1779728218097,80.09,77693.62,0.1,-3e-05,0.0,0.0038]
[1779728218516,80.09,77693.62,0.1,-3e-05,0.0,0.0038]
[1779728218697,80.09,77693.62,0.1,-3e-05,0.0,0.0038]
[1779728223732,80.09,77687.63,0.1,-3e-05,0.0,0.00384]
[1779728228767,80.09,77684.55,0.1,-3e-05,0.0,0.00386]
[1779728232796,80.09,77677.48,0.1,-3e-05,0.0,0.0039]
[1779728238248,80.09,77670.23,0.1,-3e-05,0.0,0.00395]
[1779728243872,80.09,77671.84,0.1,-3e-05,0.0,0.00394]
[1779728248909,80.09,77671.75,0.1,-3e-05,0.0,0.00394]
[1779728251930,80.09,77672.42,0.1,-3e-05,0.0,0.00389]
[1779728256966,80.09,77673.52,0.1,-3e-05,0.0,0.00389]
[1779728263008,80.09,77674.37,0.1,-3e-05,0.0,0.00388]
[1779728268461,80.09,77677.55,0.1,-3e-05,0.0,0.00386]
[1779728275099,80.09,77677.72,0.1,-3e-05,0.0,0.00386]
[1779728280136,80.09,77676.13,0.1,-3e-05,0.0,0.00387]
[1779728287181,80.09,77675.88,0.1,-3e-05,0.0,0.00387]
[1779728292216,80.09,77674.06,0.1,-3e-05,0.0,0.00389]
[1779728298258,80.09,77674.81,0.1,-3e-05,0.0,0.00388]
[1779728299265,80.09,77682.39,0.1,-3e-05,0.0,0.00384]
[1779728304301,80.09,77681.72,0.1,-3e-05,0.0,0.00384]
[1779728309335,80.09,77681.17,0.1,-3e-05,0.0,0.00384]
[1779728314370,80.09,77678.38,0.1,-3e-05,0.0,0.00382]
[1779728319406,80.09,77676.59,0.1,-3e-05,0.0,0.00383]
[1779728324440,80.09,77673.96,0.1,-3e-05,0.0,0.00385]
[1779728329476,80.09,77673.6,0.1,-3e-05,0.0,0.00385]
[1779728334511,80.09,77668.75,0.1,-3e-05,0.0,0.00388]
[1779728339549,80.09,77669.46,0.1,-3e-05,0.0,0.00388]
[1779728344583,80.09,77670.68,0.1,-3e-05,0.0,0.00387]
[1779728349621,80.09,77671.44,0.1,-3e-05,0.0,0.00386]
[1779728354657,80.09,77672.58,0.1,-3e-05,0.0,0.00386]
[1779728359691,80.09,77678.3,0.1,-3e-05,0.0,0.00382]
[1779728364725,80.09,77680.09,0.1,-3e-05,0.0,0.00381]
[1779728369163,80.09,77672.58,0.1,-3e-05,0.0,0.00386]
[1779728371775,80.09,77673.87,0.1,-3e-05,0.0,0.00381]
[1779728376810,80.09,77671.98,0.1,-3e-05,0.0,0.00382]
[1779728381845,80.09,77670.9,0.1,-3e-05,0.0,0.00383]
[1779728386880,80.09,77673.29,0.1,-3e-05,0.0,0.00382]
[1779728391915,80.09,77675.38,0.1,-3e-05,0.0,0.0038]
[1779728396951,80.09,77673.3,0.1,-3e-05,0.0,0.00382]
[1779728401986,80.09,77675.11,0.1,-3e-05,0.0,0.00381]
[1779728404303,80.09,77678.72,0.1,-3e-05,0.0,0.00378]
[1779728404353,80.09,77692.97,0.1,-3e-05,0.0,0.0037]
[1779728407622,80.09,77718.97,0.1,-3e-05,0.0,0.00355]
[1779728408039,80.09,77726.86,0.1,-3e-05,0.0,0.00351]
[1779728413068,80.09,77725.94,0.1,-3e-05,0.0,0.00352]
[1779728418106,80.09,77728.53,0.1,-3e-05,0.0,0.0035]
[1779728423142,80.09,77717.83,0.1,-3e-05,0.0,0.00356]
[1779728428177,80.09,77721.41,0.1,-3e-05,0.0,0.00354]
[1779728431200,80.09,77721.4,0.1,-3e-05,0.0,0.00351]
[1779728436235,80.09,77721.3,0.1,-3e-05,0.0,0.00351]
[1779728441268,80.09,77720.0,0.1,-3e-05,0.0,0.00352]
[1779728444264,80.09,77719.4,0.1,-3e-05,0.0,0.00352]
[1779728444289,80.09,77711.61,0.1,-3e-05,0.0,0.00356]
[1779728446517,80.09,77707.55,0.1,-3e-05,0.0,0.00358]
[1779728446619,80.09,77706.69,0.1,-3e-05,0.0,0.00359]
[1779728452350,80.09,77700.84,0.1,-3e-05,0.0,0.00362]
[1779728453355,80.09,77709.21,0.1,-3e-05,0.0,0.00357]
[1779728458388,80.09,77710.19,0.1,-3e-05,0.0,0.00357]
[1779728463426,80.09,77701.83,0.1,-3e-05,0.0,0.00362]
[1779728468461,80.09,77701.48,0.1,-3e-05,0.0,0.00362]
[1779728473496,80.09,77702.95,0.1,-3e-05,0.0,0.00361]
[1779728478535,80.09,77708.12,0.1,-3e-05,0.0,0.00358]
[1779728483569,80.09,77709.79,0.1,-3e-05,0.0,0.00357]
[1779728488603,80.09,77714.79,0.1,-3e-05,0.0,0.00354]
[1779728491625,80.09,77715.04,0.1,-3e-05,0.0,0.00351]
[1779728496660,80.09,77713.4,0.1,-3e-05,0.0,0.00352]
[1779728501694,80.09,77712.83,0.1,-3e-05,0.0,0.00352]
[1779728506731,80.09,77716.67,0.1,-3e-05,0.0,0.0035]
[1779728508743,80.09,77728.83,0.1,-2e-05,0.0,0.00343]
[1779728513779,80.09,77730.84,0.1,-2e-05,0.0,0.00342]
[1779728518819,80.09,77733.23,0.1,-2e-05,0.0,0.00341]
[1779728522848,80.09,77740.59,0.1,-2e-05,0.0,0.00337]
[1779728527879,80.09,77733.17,0.1,-2e-05,0.0,0.00341]
[1779728530322,80.09,77724.07,0.1,-3e-05,0.0,0.00346]
[1779728535934,80.09,77724.44,0.1,-3e-05,0.0,0.00346]
[1779728540969,80.09,77722.68,0.1,-3e-05,0.0,0.00347]
[1779728546009,80.09,77722.36,0.1,-3e-05,0.0,0.00347]
[1779728551040,80.09,77719.92,0.1,-3e-05,0.0,0.00345]
[1779728556075,80.09,77720.43,0.1,-3e-05,0.0,0.00345]
[1779728561115,80.09,77720.41,0.1,-3e-05,0.0,0.00345]
[1779728564131,80.09,77732.21,0.1,-2e-05,0.0,0.00338]
[1779728569166,80.09,77733.84,0.1,-2e-05,0.0,0.00337]
[1779728574206,80.09,77738.17,0.1,-2e-05,0.0,0.00335]
[1779728579238,80.09,77737.65,0.1,-2e-05,0.0,0.00335]
[1779728583266,80.09,77729.45,0.1,-2e-05,0.0,0.0034]
[1779728588302,80.09,77727.47,0.1,-2e-05,0.0,0.00341]
[1779728593337,80.09,77721.32,0.1,-3e-05,0.0,0.00344]
[1779728598373,80.09,77716.46,0.1,-3e-05,0.0,0.00347]
[1779728603407,80.09,77710.27,0.1,-3e-05,0.0,0.0035]
[1779728608442,80.09,77711.43,0.1,-3e-05,0.0,0.00349]
[1779728611463,80.09,77712.54,0.1,-3e-05,0.0,0.00346]
[1779728616498,80.09,77700.11,0.1,-3e-05,0.0,0.00352]
[1779728621535,80.09,77689.16,0.1,-3e-05,0.0,0.00358]
[1779728626570,80.09,77683.86,0.1,-3e-05,0.0,0.00361]
[1779728631605,80.09,77672.97,0.1,-3e-05,0.0,0.00368]
[1779728636642,80.09,77673.89,0.1,-3e-05,0.0,0.00367]
[1779728641680,80.09,77675.44,0.1,-3e-05,0.0,0.00366]
[1779728646712,80.09,77681.08,0.1,-3e-05,0.0,0.00363]
[1779728648727,80.09,77688.27,0.1,-3e-05,0.0,0.00359]
[1779728653762,80.09,77683.66,0.1,-3e-05,0.0,0.00361]
[1779728658797,80.09,77681.09,0.1,-3e-05,0.0,0.00363]
[1779728663832,80.09,77684.67,0.1,-3e-05,0.0,0.00361]
[1779728670882,80.09,77685.03,0.1,-3e-05,0.0,0.00361]
[1779728672895,80.09,77685.45,0.1,-3e-05,0.0,0.00357]
[1779728677930,80.09,77687.57,0.1,-3e-05,0.0,0.00356]
[1779728682966,80.09,77693.63,0.1,-3e-05,0.0,0.00352]
[1779728688001,80.09,77692.51,0.1,-3e-05,0.0,0.00353]
[1779728694041,80.09,77692.34,0.1,-3e-05,0.0,0.00353]
[1779728699077,80.09,77692.14,0.1,-3e-05,0.0,0.00353]
[1779728704112,80.09,77691.32,0.1,-3e-05,0.0,0.00354]
[1779728709147,80.09,77693.82,0.1,-3e-05,0.0,0.00352]
[1779728714181,80.09,77696.34,0.1,-3e-05,0.0,0.00351]
[1779728719216,80.09,77697.88,0.1,-3e-05,0.0,0.0035]
[1779728724251,80.09,77699.76,0.1,-3e-05,0.0,0.00349]
[1779728728281,80.09,77708.66,0.1,-3e-05,0.0,0.00344]
[1779728731744,80.09,77710.14,0.1,-2e-05,0.0,0.0034]
[1779728737343,80.09,77705.9,0.1,-2e-05,0.0,0.00342]
[1779728742378,80.09,77705.28,0.1,-2e-05,0.0,0.00343]
[1779728747414,80.09,77704.6,0.1,-3e-05,0.0,0.00343]
[1779728748421,80.09,77692.58,0.1,-3e-05,0.0,0.0035]
[1779728752448,80.09,77685.3,0.1,-3e-05,0.0,0.00354]
[1779728757483,80.09,77681.02,0.1,-3e-05,0.0,0.00356]
[1779728762520,80.09,77680.25,0.1,-3e-05,0.0,0.00356]
[1779728767552,80.09,77681.93,0.1,-3e-05,0.0,0.00356]
[1779728772588,80.09,77676.06,0.1,-3e-05,0.0,0.00359]
[1779728777622,80.09,77676.52,0.1,-3e-05,0.0,0.00359]
[1779728782657,80.09,77677.53,0.1,-3e-05,0.0,0.00358]
[1779728787693,80.09,77679.0,0.1,-3e-05,0.0,0.00357]
[1779728792727,80.09,77680.54,0.1,-3e-05,0.0,0.00353]
[1779728800785,80.09,77680.93,0.1,-3e-05,0.0,0.00353]
[1779728805821,80.09,77681.12,0.1,-3e-05,0.0,0.00353]
[1779728809850,80.09,77700.61,0.1,-2e-05,0.0,0.00342]
[1779728814885,80.09,77696.97,0.1,-3e-05,0.0,0.00344]
[1779728819923,80.09,77694.9,0.1,-3e-05,0.0,0.00345]
[1779728822943,80.09,77686.26,0.1,-3e-05,0.0,0.0035]
[1779728827977,80.09,77682.3,0.1,-3e-05,0.0,0.00352]
[1779728833018,80.09,77674.43,0.1,-3e-05,0.0,0.00356]
[1779728839059,80.09,77674.09,0.1,-3e-05,0.0,0.00356]
[1779728844093,80.09,77673.85,0.1,-3e-05,0.0,0.00357]
[1779728849134,80.09,77684.07,0.1,-3e-05,0.0,0.00351]
[1779728854169,80.09,77674.09,0.1,-3e-05,0.0,0.00353]
[1779728859205,80.09,77675.32,0.1,-3e-05,0.0,0.00352]
[1779728862696,80.09,77695.42,0.1,-2e-05,0.0,0.00341]
[1779728868267,80.09,77697.63,0.1,-2e-05,0.0,0.0034]
[1779728872766,80.09,77690.38,0.1,-3e-05,0.0,0.00344]
[1779728876323,80.09,77683.17,0.1,-3e-05,0.0,0.00348]
[1779728881358,80.09,77681.42,0.1,-3e-05,0.0,0.00349]
[1779728886393,80.09,77678.19,0.1,-3e-05,0.0,0.00351]
[1779728891428,80.09,77680.87,0.1,-3e-05,0.0,0.00349]
[1779728894457,80.09,77688.36,0.1,-3e-05,0.0,0.00345]
[1779728896470,80.09,77695.4,0.1,-2e-05,0.0,0.00341]
[1779728902976,80.09,77696.23,0.1,-2e-05,0.0,0.00341]
[1779728908555,80.09,77695.5,0.1,-2e-05,0.0,0.00341]
[1779728913050,80.09,77697.31,0.1,-2e-05,0.0,0.00337]
[1779728918626,80.09,77699.19,0.1,-2e-05,0.0,0.00336]
[1779728924667,80.09,77701.54,0.1,-2e-05,0.0,0.00335]
[1779728929704,80.09,77703.07,0.1,-2e-05,0.0,0.00334]
[1779728933190,80.09,77718.69,0.1,-2e-05,0.0,0.00326]
[1779728934738,80.09,77711.1,0.1,-2e-05,0.0,0.0033]
[1779728939772,80.09,77709.41,0.1,-2e-05,0.0,0.00331]
[1779728944806,80.09,77712.75,0.1,-2e-05,0.0,0.00329]
[1779728949844,80.09,77714.51,0.1,-2e-05,0.0,0.00328]
[1779728954879,80.09,77722.3,0.1,-2e-05,0.0,0.00324]
[1779728959916,80.09,77721.14,0.1,-2e-05,0.0,0.00325]
[1779728961930,80.09,77714.05,0.1,-2e-05,0.0,0.00328]
[1779728966965,80.09,77718.58,0.1,-2e-05,0.0,0.00326]
[1779728972000,80.09,77722.38,0.1,-2e-05,0.0,0.00321]
[1779728977041,80.09,77720.03,0.1,-2e-05,0.0,0.00322]
[1779728982077,80.09,77721.37,0.1,-2e-05,0.0,0.00321]
[1779728989129,80.09,77720.71,0.1,-2e-05,0.0,0.00322]
[1779728995171,80.09,77716.35,0.1,-2e-05,0.0,0.00324]
[1779728999200,80.09,77700.1,0.1,-2e-05,0.0,0.00332]
[1779729004235,80.09,77693.23,0.1,-2e-05,0.0,0.00336]
[1779729009269,80.09,77693.56,0.1,-2e-05,0.0,0.00336]
[1779729014304,80.09,77690.08,0.1,-2e-05,0.0,0.00338]
[1779729019339,80.09,77683.54,0.1,-2e-05,0.0,0.00341]
[1779729024374,80.09,77680.71,0.1,-3e-05,0.0,0.00343]
[1779729032430,80.09,77674.61,0.1,-3e-05,0.0,0.00343]
[1779729033847,80.09,77674.61,0.1,-3e-05,0.0,0.00343]
[1779729033859,80.09,77670.57,0.1,-3e-05,0.0,0.00345]
[1779729036487,80.09,77665.39,0.1,-3e-05,0.0,0.00348]
[1779729036588,80.09,77664.75,0.1,-3e-05,0.0,0.00348]
[1779729042505,80.09,77659.75,0.1,-3e-05,0.0,0.00351]
[1779729047539,80.09,77659.09,0.1,-3e-05,0.0,0.00351]
[1779729052574,80.09,77662.84,0.1,-3e-05,0.0,0.00349]
[1779729057613,80.09,77662.12,0.1,-3e-05,0.0,0.00349]
[1779729062644,80.09,77662.16,0.1,-3e-05,0.0,0.00349]
[1779729067679,80.09,77658.0,0.1,-3e-05,0.0,0.00352]
[1779729074197,80.09,77659.16,0.1,-3e-05,0.0,0.00351]
[1779729079763,80.09,77659.16,0.1,-3e-05,0.0,0.00351]
[1779729084802,80.09,77663.87,0.1,-3e-05,0.0,0.00348]
[1779729089836,80.09,77666.72,0.1,-3e-05,0.0,0.00347]
[1779729091851,80.09,77667.41,0.1,-3e-05,0.0,0.00343]
[1779729096886,80.09,77664.05,0.1,-3e-05,0.0,0.00345]
[1779729102927,80.09,77663.18,0.1,-3e-05,0.0,0.00345]
[1779729107962,80.09,77668.12,0.1,-3e-05,0.0,0.00343]
[1779729112997,80.09,77670.46,0.1,-3e-05,0.0,0.00342]
[1779729119042,80.09,77670.39,0.1,-3e-05,0.0,0.00342]
[1779729124076,80.09,77672.05,0.1,-2e-05,0.0,0.00341]
[1779729129111,80.09,77672.25,0.1,-2e-05,0.0,0.00341]
[1779729134617,80.09,77672.03,0.1,-2e-05,0.0,0.00341]
[1779729140188,80.09,77671.82,0.1,-2e-05,0.0,0.00341]
[1779729145224,80.09,77671.46,0.1,-2e-05,0.0,0.00341]
[1779729150258,80.09,77671.69,0.1,-2e-05,0.0,0.00341]
[1779729154757,80.09,77671.66,0.1,-2e-05,0.0,0.00338]
[1779729161336,80.09,77671.36,0.1,-2e-05,0.0,0.00338]
[1779729166370,80.09,77669.12,0.1,-2e-05,0.0,0.00339]
[1779729171407,80.09,77668.97,0.1,-2e-05,0.0,0.00339]
[1779729176441,80.09,77667.41,0.1,-2e-05,0.0,0.0034]
[1779729181475,80.09,77660.62,0.1,-3e-05,0.0,0.00344]
[1779729184972,80.09,77652.77,0.1,-3e-05,0.0,0.00348]
[1779729190539,80.09,77653.77,0.1,-3e-05,0.0,0.00347]
[1779729195574,80.09,77653.75,0.1,-3e-05,0.0,0.00347]
[1779729200609,80.09,77653.85,0.1,-3e-05,0.0,0.00347]
[1779729206651,80.09,77654.02,0.1,-3e-05,0.0,0.00347]
[1779729208664,80.09,77637.4,0.1,-3e-05,0.0,0.00356]
[1779729212703,80.09,77646.65,0.1,-3e-05,0.0,0.00348]
[1779729217737,80.09,77644.63,0.1,-3e-05,0.0,0.00349]
[1779729222773,80.09,77640.7,0.1,-3e-05,0.0,0.00351]
[1779729227808,80.09,77639.73,0.1,-3e-05,0.0,0.00352]
[1779729232843,80.09,77639.22,0.1,-3e-05,0.0,0.00352]
[1779729237879,80.09,77635.21,0.1,-3e-05,0.0,0.00354]
[1779729242913,80.09,77631.64,0.1,-3e-05,0.0,0.00356]
[1779729247948,80.09,77630.21,0.1,-3e-05,0.0,0.00357]
[1779729252984,80.09,77634.32,0.1,-3e-05,0.0,0.00355]
[1779729258018,80.09,77634.44,0.1,-3e-05,0.0,0.00354]
[1779729265538,80.09,77633.92,0.1,-3e-05,0.0,0.00355]
[1779729271108,80.09,77631.83,0.1,-3e-05,0.0,0.00352]
[1779729276145,80.09,77626.7,0.1,-3e-05,0.0,0.00355]
[1779729281181,80.09,77625.2,0.1,-3e-05,0.0,0.00356]
[1779729286215,80.09,77625.26,0.1,-3e-05,0.0,0.00356]
[1779729291250,80.09,77623.28,0.1,-3e-05,0.0,0.00357]
[1779729296285,80.09,77623.4,0.1,-3e-05,0.0,0.00357]
[1779729301322,80.09,77623.37,0.1,-3e-05,0.0,0.00357]
[1779729306825,80.09,77623.41,0.1,-3e-05,0.0,0.00357]
[1779729312398,80.09,77619.12,0.1,-3e-05,0.0,0.0036]
[1779729316427,80.09,77610.24,0.1,-3e-05,0.0,0.00365]
[1779729318440,80.09,77595.7,0.1,-3e-05,0.0,0.00373]
[1779729320454,80.09,77580.13,0.1,-3e-05,0.0,0.00382]
[1779729325489,80.09,77575.33,0.1,-3e-05,0.0,0.00385]
[1779729330524,80.09,77573.44,0.1,-3e-05,0.0,0.00386]
[1779729331533,80.09,77573.49,0.1,-3e-05,0.0,0.00383]
[1779729336573,80.09,77567.81,0.1,-3e-05,0.0,0.00386]
[1779729338588,80.09,77575.37,0.1,-3e-05,0.0,0.00381]
[1779729341346,80.09,77574.63,0.1,-3e-05,0.0,0.00382]
[1779729341612,80.09,77572.69,0.1,-3e-05,0.0,0.00383]
[1779729343234,80.09,77550.12,0.1,-3e-05,0.0,0.00397]
[1779729343630,80.09,77551.01,0.1,-3e-05,0.0,0.00396]
[1779729349670,80.09,77547.77,0.1,-3e-05,0.0,0.00398]
[1779729351684,80.09,77537.91,0.1,-3e-05,0.0,0.00404]
[1779729355713,80.09,77530.42,0.1,-3e-05,0.0,0.00409]
[1779729357190,80.09,77521.65,0.1,-3e-05,0.0,0.00415]
[1779729362817,80.09,77524.77,0.1,-3e-05,0.0,0.00413]
[1779729366367,80.09,77525.21,0.1,-3e-05,0.0,0.00413]
[1779729366467,80.09,77537.75,0.1,-3e-05,0.0,0.00405]
[1779729369317,80.09,77545.59,0.1,-3e-05,0.0,0.004]
[1779729369411,80.09,77546.45,0.1,-3e-05,0.0,0.00399]
[1779729374851,80.09,77549.8,0.1,-3e-05,0.0,0.00397]
[1779729379886,80.09,77557.69,0.1,-3e-05,0.0,0.00392]
[1779729384921,80.09,77558.57,0.1,-3e-05,0.0,0.00392]
[1779729389955,80.09,77567.52,0.1,-3e-05,0.0,0.00386]
[1779729391970,80.09,77569.18,0.1,-3e-05,0.0,0.00381]
[1779729397479,80.09,77570.55,0.1,-3e-05,0.0,0.00381]
[1779729403048,80.09,77572.23,0.1,-3e-05,0.0,0.0038]
[1779729408089,80.09,77578.41,0.1,-3e-05,0.0,0.00376]
[1779729414130,80.09,77579.74,0.1,-3e-05,0.0,0.00375]
[1779729420173,80.09,77579.08,0.1,-3e-05,0.0,0.00376]
[1779729425211,80.09,77574.53,0.1,-3e-05,0.0,0.00378]
[1779729430246,80.09,77580.92,0.1,-3e-05,0.0,0.00374]
[1779729431724,80.09,77580.92,0.1,-3e-05,0.0,0.00374]
[1779729431738,80.09,77562.69,0.1,-3e-05,0.0,0.00385]
[1779729434605,80.09,77558.29,0.1,-3e-05,0.0,0.00388]
[1779729434706,80.09,77563.55,0.1,-3e-05,0.0,0.00385]
[1779729440320,80.09,77563.71,0.1,-3e-05,0.0,0.00385]
[1779729445355,80.09,77567.12,0.1,-3e-05,0.0,0.00383]
[1779729450390,80.09,77566.73,0.1,-3e-05,0.0,0.00383]
[1779729451396,80.09,77566.81,0.1,-3e-05,0.0,0.00379]
[1779729456430,80.09,77567.08,0.1,-3e-05,0.0,0.00379]
[1779729461466,80.09,77571.24,0.1,-3e-05,0.0,0.00377]
[1779729466501,80.09,77571.39,0.1,-3e-05,0.0,0.00376]
[1779729472544,80.09,77571.36,0.1,-3e-05,0.0,0.00376]
[1779729478585,80.09,77576.04,0.1,-3e-05,0.0,0.00374]
[1779729484627,80.09,77573.24,0.1,-3e-05,0.0,0.00375]
[1779729487650,80.09,77565.17,0.1,-3e-05,0.0,0.0038]
[1779729492687,80.09,77561.95,0.1,-3e-05,0.0,0.00382]
[1779729499195,80.09,77561.32,0.1,-3e-05,0.0,0.00382]
[1779729504770,80.09,77560.82,0.1,-3e-05,0.0,0.00383]
[1779729509805,80.09,77556.4,0.1,-3e-05,0.0,0.00385]
[1779729514840,80.09,77553.47,0.1,-3e-05,0.0,0.00383]
[1779729519875,80.09,77552.73,0.1,-3e-05,0.0,0.00384]
[1779729524911,80.09,77554.01,0.1,-3e-05,0.0,0.00383]
[1779729526350,80.09,77554.01,0.1,-3e-05,0.0,0.00383]
[1779729526432,80.09,77554.04,0.1,-3e-05,0.0,0.00383]
[1779729531960,80.09,77558.24,0.1,-3e-05,0.0,0.00381]
[1779729532968,80.09,77567.61,0.1,-3e-05,0.0,0.00375]
[1779729533975,80.09,77575.68,0.1,-3e-05,0.0,0.0037]
[1779729539488,80.09,77576.41,0.1,-3e-05,0.0,0.0037]
[1779729544054,80.09,77569.27,0.1,-3e-05,0.0,0.00374]
[1779729549558,80.09,77571.08,0.1,-3e-05,0.0,0.00373]
[1779729557143,80.09,77575.89,0.1,-3e-05,0.0,0.0037]
[1779729563185,80.09,77575.69,0.1,-3e-05,0.0,0.0037]
[1779729568220,80.09,77575.45,0.1,-3e-05,0.0,0.0037]
[1779729571241,80.09,77574.96,0.1,-3e-05,0.0,0.00367]
[1779729576276,80.09,77577.1,0.1,-3e-05,0.0,0.00366]
[1779729581311,80.09,77585.2,0.1,-3e-05,0.0,0.00361]
[1779729586347,80.09,77586.55,0.1,-3e-05,0.0,0.00361]
[1779729591381,80.09,77586.16,0.1,-3e-05,0.0,0.00361]
[1779729599910,80.09,77586.58,0.1,-3e-05,0.0,0.0036]
[1779729604473,80.09,77574.15,0.1,-3e-05,0.0,0.00368]
[1779729609508,80.09,77569.34,0.1,-3e-05,0.0,0.0037]
[1779729615549,80.09,77571.2,0.1,-3e-05,0.0,0.00369]
[1779729620586,80.09,77573.46,0.1,-3e-05,0.0,0.00368]
[1779729625619,80.09,77575.15,0.1,-3e-05,0.0,0.00367]
[1779729630654,80.09,77574.23,0.1,-3e-05,0.0,0.00368]
[1779729638711,80.09,77574.62,0.1,-3e-05,0.0,0.00364]
[1779729643745,80.09,77575.53,0.1,-3e-05,0.0,0.00363]
[1779729648781,80.09,77575.26,0.1,-3e-05,0.0,0.00363]
[1779729649790,80.09,77568.51,0.1,-3e-05,0.0,0.00367]
[1779729654823,80.09,77563.32,0.1,-3e-05,0.0,0.0037]
[1779729655830,80.09,77574.53,0.1,-3e-05,0.0,0.00364]
[1779729656918,80.09,77574.53,0.1,-3e-05,0.0,0.00364]
[1779729656964,80.09,77573.64,0.1,-3e-05,0.0,0.00364]
[1779729662882,80.09,77570.21,0.1,-3e-05,0.0,0.00366]
[1779729667917,80.09,77569.62,0.1,-3e-05,0.0,0.00367]
[1779729672951,80.09,77569.75,0.1,-3e-05,0.0,0.00367]
[1779729678994,80.09,77570.2,0.1,-3e-05,0.0,0.00366]
[1779729690549,80.09,77570.07,0.1,-3e-05,0.0,0.00366]
[1779729691075,80.09,77570.07,0.1,-3e-05,0.0,0.00363]
[1779729696114,80.09,77569.26,0.1,-3e-05,0.0,0.00363]
[1779729702156,80.09,77565.85,0.1,-3e-05,0.0,0.00365]
[1779729706184,80.09,77560.99,0.1,-3e-05,0.0,0.00368]
[1779729711218,80.09,77562.31,0.1,-3e-05,0.0,0.00367]
[1779729717261,80.09,77563.24,0.1,-3e-05,0.0,0.00367]
[1779729722296,80.09,77564.46,0.1,-3e-05,0.0,0.00366]
[1779729724310,80.09,77569.66,0.1,-3e-05,0.0,0.00363]
[1779729726324,80.09,77574.46,0.1,-3e-05,0.0,0.0036]
[1779729731359,80.09,77574.57,0.1,-3e-05,0.0,0.0036]
[1779729740947,80.09,77573.52,0.1,-3e-05,0.0,0.00361]
[1779729746472,80.09,77571.89,0.1,-3e-05,0.0,0.00362]
[1779729751017,80.09,77569.59,0.1,-3e-05,0.0,0.0036]
[1779729756541,80.09,77569.27,0.1,-3e-05,0.0,0.0036]
[1779729763593,80.09,77568.95,0.1,-3e-05,0.0,0.0036]
[1779729765607,80.09,77557.94,0.1,-3e-05,0.0,0.00366]
[1779729771649,80.09,77559.15,0.1,-3e-05,0.0,0.00366]
[1779729777692,80.09,77560.5,0.1,-3e-05,0.0,0.00365]
[1779729782725,80.09,77566.51,0.1,-3e-05,0.0,0.00361]
[1779729787760,80.09,77567.44,0.1,-3e-05,0.0,0.00361]
[1779729790782,80.09,77575.25,0.1,-3e-05,0.0,0.00356]
[1779729795816,80.09,77579.32,0.1,-3e-05,0.0,0.00354]
[1779729800852,80.09,77579.32,0.1,-3e-05,0.0,0.00354]
[1779729805886,80.09,77578.67,0.1,-3e-05,0.0,0.00354]
[1779729810923,80.09,77579.64,0.1,-3e-05,0.0,0.00354]
[1779729811445,80.09,77579.71,0.1,-3e-05,0.0,0.0035]
[1779729818977,80.09,77581.36,0.1,-3e-05,0.0,0.00349]
[1779729824015,80.09,77581.98,0.1,-3e-05,0.0,0.00349]
[1779729829049,80.09,77582.46,0.1,-3e-05,0.0,0.00349]
[1779729834085,80.09,77582.92,0.1,-3e-05,0.0,0.00349]
[1779729839118,80.09,77583.56,0.1,-3e-05,0.0,0.00348]
[1779729847174,80.09,77583.93,0.1,-3e-05,0.0,0.00348]
[1779729849189,80.09,77575.47,0.1,-3e-05,0.0,0.00353]
[1779729861798,80.09,77576.83,0.1,-3e-05,0.0,0.00352]
[1779729867573,80.09,77577.01,0.1,-3e-05,0.0,0.00352]
[1779729867650,80.09,77576.41,0.1,-3e-05,0.0,0.00352]
[1779729869829,80.09,77575.7,0.1,-3e-05,0.0,0.00353]
[1779729869864,80.09,77558.09,0.1,-3e-05,0.0,0.00363]
[1779729871868,80.09,77557.26,0.1,-3e-05,0.0,0.0036]
[1779729877394,80.09,77557.11,0.1,-3e-05,0.0,0.0036]
[1779729882428,80.09,77552.6,0.1,-3e-05,0.0,0.00362]
[1779729887563,80.09,77552.17,0.1,-3e-05,0.0,0.00362]
[1779729887612,80.09,77551.35,0.1,-3e-05,0.0,0.00363]
[1779729893511,80.09,77543.5,0.1,-3e-05,0.0,0.00367]
[1779729898546,80.09,77543.71,0.1,-3e-05,0.0,0.00367]
[1779729902080,80.09,77548.84,0.1,-3e-05,0.0,0.00364]
[1779729907883,80.09,77548.76,0.1,-3e-05,0.0,0.00364]
[1779729907898,80.09,77548.49,0.1,-3e-05,0.0,0.00365]
[1779729913651,80.09,77550.65,0.1,-3e-05,0.0,0.00363]
[1779729922221,80.09,77552.79,0.1,-3e-05,0.0,0.00362]
[1779729927751,80.09,77549.6,0.1,-3e-05,0.0,0.00364]
[1779729931778,80.09,77548.27,0.1,-3e-05,0.0,0.00361]
[1779729936813,80.09,77548.49,0.1,-3e-05,0.0,0.00361]
[1779729941848,80.09,77551.07,0.1,-3e-05,0.0,0.0036]
[1779729943862,80.09,77557.35,0.1,-3e-05,0.0,0.00356]
[1779729949906,80.09,77555.91,0.1,-3e-05,0.0,0.00357]
[1779729951920,80.09,77560.5,0.1,-3e-05,0.0,0.00354]
[1779729956954,80.09,77559.57,0.1,-3e-05,0.0,0.00355]
[1779729961993,80.09,77558.69,0.1,-3e-05,0.0,0.00355]
[1779729967028,80.09,77558.54,0.1,-3e-05,0.0,0.00355]
[1779729969044,80.09,77551.64,0.1,-3e-05,0.0,0.00359]
[1779729974077,80.09,77554.6,0.1,-3e-05,0.0,0.00358]
[1779729976091,80.09,77562.89,0.1,-3e-05,0.0,0.00353]
[1779729981128,80.09,77564.38,0.1,-3e-05,0.0,0.00352]
[1779729986161,80.09,77564.21,0.1,-3e-05,0.0,0.00352]
[1779729991196,80.09,77563.74,0.1,-3e-05,0.0,0.00349]
[1779729997241,80.09,77561.47,0.1,-3e-05,0.0,0.0035]
[1779730002275,80.09,77561.77,0.1,-3e-05,0.0,0.0035]
[1779730005299,80.09,77568.54,0.1,-3e-05,0.0,0.00346]
[1779730010334,80.09,77569.7,0.1,-3e-05,0.0,0.00346]
[1779730015368,80.09,77570.15,0.1,-3e-05,0.0,0.00345]
[1779730018376,80.09,77570.15,0.1,-3e-05,0.0,0.00345]
[1779730018467,80.09,77570.24,0.1,-3e-05,0.0,0.00345]
[1779730024431,80.09,77571.08,0.1,-3e-05,0.0,0.00345]
[1779730029465,80.09,77571.21,0.1,-3e-05,0.0,0.00345]
[1779730034501,80.09,77572.18,0.1,-3e-05,0.0,0.00344]
[1779730038530,80.09,77565.34,0.1,-3e-05,0.0,0.00348]
[1779730049607,80.09,77566.49,0.1,-3e-05,0.0,0.00347]
[1779730051621,80.09,77568.31,0.1,-3e-05,0.0,0.00343]
[1779730056656,80.09,77568.48,0.1,-3e-05,0.0,0.00343]
[1779730063213,80.09,77568.72,0.1,-3e-05,0.0,0.00343]
[1779730068740,80.09,77570.03,0.1,-3e-05,0.0,0.00342]
[1779730083353,80.09,77571.09,0.1,-3e-05,0.0,0.00341]
[1779730088535,80.09,77571.09,0.1,-3e-05,0.0,0.00341]
[1779730088637,80.09,77571.21,0.1,-3e-05,0.0,0.00341]
[1779730093915,80.09,77572.79,0.1,-3e-05,0.0,0.00341]
[1779730098951,80.09,77576.06,0.1,-3e-05,0.0,0.00339]
[1779730103985,80.09,77579.09,0.1,-2e-05,0.0,0.00337]
[1779730108555,80.09,77578.5,0.1,-2e-05,0.0,0.00337]
[1779730108644,80.09,77578.3,0.1,-2e-05,0.0,0.00338]
[1779730111034,80.09,77578.32,0.1,-2e-05,0.0,0.00334]
[1779730117082,80.09,77578.28,0.1,-2e-05,0.0,0.00334]
[1779730122118,80.09,77581.88,0.1,-2e-05,0.0,0.00332]
[1779730127151,80.09,77581.28,0.1,-2e-05,0.0,0.00333]
[1779730132187,80.09,77578.41,0.1,-2e-05,0.0,0.00334]
[1779730137225,80.09,77578.57,0.1,-2e-05,0.0,0.00334]
[1779730144271,80.09,77580.24,0.1,-2e-05,0.0,0.00333]
[1779730148854,80.09,77580.36,0.1,-2e-05,0.0,0.00333]
[1779730148899,80.09,77580.3,0.1,-2e-05,0.0,0.00333]
[1779730154341,80.09,77579.71,0.1,-2e-05,0.0,0.00333]
[1779730159375,80.09,77578.76,0.1,-2e-05,0.0,0.00334]
[1779730165418,80.09,77577.66,0.1,-2e-05,0.0,0.00335]
[1779730170455,80.09,77577.13,0.1,-2e-05,0.0,0.00335]
[1779730172469,80.09,77574.91,0.1,-2e-05,0.0,0.00333]
[1779730174485,80.09,77579.67,0.1,-2e-05,0.0,0.0033]
[1779730176498,80.09,77584.89,0.1,-2e-05,0.0,0.00327]
[1779730181535,80.09,77584.91,0.1,-2e-05,0.0,0.00327]
[1779730186571,80.09,77584.58,0.1,-2e-05,0.0,0.00328]
[1779730191606,80.09,77589.63,0.1,-2e-05,0.0,0.00325]
[1779730201675,80.09,77589.84,0.1,-2e-05,0.0,0.00325]
[1779730206713,80.09,77589.54,0.1,-2e-05,0.0,0.00325]
[1779730211691,80.09,77586.89,0.1,-2e-05,0.0,0.00326]
[1779730211749,80.09,77586.36,0.1,-2e-05,0.0,0.00327]
[1779730214274,80.09,77573.66,0.1,-2e-05,0.0,0.00333]
[1779730219016,80.09,77574.41,0.1,-2e-05,0.0,0.00333]
[1779730219035,80.09,77574.94,0.1,-2e-05,0.0,0.00333]
[1779730224344,80.09,77575.57,0.1,-2e-05,0.0,0.00332]
[1779730229876,80.09,77576.6,0.1,-2e-05,0.0,0.00332]
[1779730231889,80.09,77576.7,0.1,-2e-05,0.0,0.00328]
[1779730239946,80.09,77573.08,0.1,-2e-05,0.0,0.0033]
[1779730244485,80.09,77568.25,0.1,-2e-05,0.0,0.00333]
[1779730249080,80.09,77568.65,0.1,-2e-05,0.0,0.00333]
[1779730249129,80.09,77569.58,0.1,-2e-05,0.0,0.00332]
[1779730254555,80.09,77571.48,0.1,-2e-05,0.0,0.00331]
[1779730260087,80.09,77573.33,0.1,-2e-05,0.0,0.0033]
[1779730265121,80.09,77572.54,0.1,-2e-05,0.0,0.00331]
[1779730270157,80.09,77572.47,0.1,-2e-05,0.0,0.00331]
[1779730275192,80.09,77572.85,0.1,-2e-05,0.0,0.0033]
[1779730281233,80.09,77572.6,0.1,-2e-05,0.0,0.00331]
[1779730286270,80.09,77572.67,0.1,-2e-05,0.0,0.00331]
[1779730292311,80.09,77573.81,0.1,-2e-05,0.0,0.00327]
[1779730297347,80.09,77573.66,0.1,-2e-05,0.0,0.00327]
[1779730299279,80.09,77573.66,0.1,-2e-05,0.0,0.00327]
[1779730299353,80.09,77573.47,0.1,-2e-05,0.0,0.00327]
[1779730305404,80.09,77573.57,0.1,-2e-05,0.0,0.00327]
[1779730311446,80.09,77573.63,0.1,-2e-05,0.0,0.00327]
[1779730321516,80.09,77573.84,0.1,-2e-05,0.0,0.00327]
[1779730326550,80.09,77573.52,0.1,-2e-05,0.0,0.00327]
[1779730334608,80.09,77573.07,0.1,-2e-05,0.0,0.00327]
[1779730339642,80.09,77574.06,0.1,-2e-05,0.0,0.00327]
[1779730344677,80.09,77574.39,0.1,-2e-05,0.0,0.00326]
[1779730351727,80.09,77574.22,0.1,-2e-05,0.0,0.00323]
[1779730356761,80.09,77572.95,0.1,-2e-05,0.0,0.00324]
[1779730361796,80.09,77569.22,0.1,-2e-05,0.0,0.00326]
[1779730367838,80.09,77569.16,0.1,-2e-05,0.0,0.00326]
[1779730372874,80.09,77570.55,0.1,-2e-05,0.0,0.00325]
[1779730377909,80.09,77570.13,0.1,-2e-05,0.0,0.00325]
[1779730383951,80.09,77570.89,0.1,-2e-05,0.0,0.00325]
[1779730389994,80.09,77570.91,0.1,-2e-05,0.0,0.00325]
[1779730393015,80.09,77564.81,0.1,-2e-05,0.0,0.00328]
[1779730396030,80.09,77565.03,0.1,-2e-05,0.0,0.00328]
[1779730396040,80.09,77545.46,0.1,-3e-05,0.0,0.00338]
[1779730398840,80.09,77535.41,0.1,-3e-05,0.0,0.00344]
[1779730398879,80.09,77534.94,0.1,-3e-05,0.0,0.00344]
[1779730404092,80.09,77536.84,0.1,-3e-05,0.0,0.00343]
[1779730405626,80.09,77547.12,0.1,-3e-05,0.0,0.00338]
[1779730411142,80.09,77546.7,0.1,-2e-05,0.0,0.00334]
[1779730416178,80.09,77544.74,0.1,-2e-05,0.0,0.00335]
[1779730421212,80.09,77543.96,0.1,-2e-05,0.0,0.00336]
[1779730422219,80.09,77536.93,0.1,-3e-05,0.0,0.0034]
[1779730427254,80.09,77534.76,0.1,-3e-05,0.0,0.00341]
[1779730435837,80.09,77532.46,0.1,-3e-05,0.0,0.00342]
[1779730441353,80.09,77531.84,0.1,-3e-05,0.0,0.00342]
[1779730448403,80.09,77531.79,0.1,-3e-05,0.0,0.00342]
[1779730453437,80.09,77529.44,0.1,-3e-05,0.0,0.00344]
[1779730458475,80.09,77527.54,0.1,-3e-05,0.0,0.00345]
[1779730462504,80.09,77522.56,0.1,-3e-05,0.0,0.00348]
[1779730468547,80.09,77523.11,0.1,-3e-05,0.0,0.00347]
[1779730473584,80.09,77522.96,0.1,-3e-05,0.0,0.00344]
[1779730475597,80.09,77517.6,0.1,-3e-05,0.0,0.00347]
[1779730480632,80.09,77516.82,0.1,-3e-05,0.0,0.00347]
[1779730485668,80.09,77522.0,0.1,-3e-05,0.0,0.00344]
[1779730490702,80.09,77522.16,0.1,-3e-05,0.0,0.00344]
[1779730496752,80.09,77521.25,0.1,-3e-05,0.0,0.00345]
[1779730506350,80.09,77521.48,0.1,-3e-05,0.0,0.00345]
[1779730511859,80.09,77521.62,0.1,-3e-05,0.0,0.00345]
[1779730516893,80.09,77521.54,0.1,-3e-05,0.0,0.00345]
[1779730521928,80.09,77521.61,0.1,-3e-05,0.0,0.00345]
[1779730526962,80.09,77521.35,0.1,-3e-05,0.0,0.00345]
[1779730531998,80.09,77521.11,0.1,-3e-05,0.0,0.00341]
[1779730538041,80.09,77521.16,0.1,-3e-05,0.0,0.00341]
[1779730540055,80.09,77526.16,0.1,-3e-05,0.0,0.00339]
[1779730541063,80.09,77532.26,0.1,-2e-05,0.0,0.00335]
[1779730546631,80.09,77533.68,0.1,-2e-05,0.0,0.00335]
[1779730552139,80.09,77534.72,0.1,-2e-05,0.0,0.00334]
[1779730557174,80.09,77535.91,0.1,-2e-05,0.0,0.00333]
[1779730566776,80.09,77537.04,0.1,-2e-05,0.0,0.00333]
[1779730568251,80.09,77530.09,0.1,-3e-05,0.0,0.00337]
[1779730570516,80.09,77528.49,0.1,-3e-05,0.0,0.00337]
[1779730570617,80.09,77527.23,0.1,-3e-05,0.0,0.00338]
[1779730576841,80.09,77527.32,0.1,-3e-05,0.0,0.00338]
[1779730580549,80.09,77527.67,0.1,-3e-05,0.0,0.00338]
[1779730580617,80.09,77527.86,0.1,-3e-05,0.0,0.00338]
[1779730586911,80.09,77527.97,0.1,-3e-05,0.0,0.00338]
[1779730591414,80.09,77522.77,0.1,-3e-05,0.0,0.00337]
[1779730596447,80.09,77522.72,0.1,-3e-05,0.0,0.00337]
[1779730603496,80.09,77522.92,0.1,-3e-05,0.0,0.00337]
[1779730608532,80.09,77519.08,0.1,-3e-05,0.0,0.00339]
[1779730613576,80.09,77519.38,0.1,-3e-05,0.0,0.00339]
[1779730619623,80.09,77519.08,0.1,-3e-05,0.0,0.00339]
[1779730625665,80.09,77519.11,0.1,-3e-05,0.0,0.00339]
[1779730630700,80.09,77518.98,0.1,-3e-05,0.0,0.00339]
[1779730636743,80.09,77518.42,0.1,-3e-05,0.0,0.00339]
[1779730641781,80.09,77514.48,0.1,-3e-05,0.0,0.00342]
[1779730646816,80.09,77512.57,0.1,-3e-05,0.0,0.00343]
[1779730651850,80.09,77512.78,0.1,-3e-05,0.0,0.00339]
[1779730657404,80.09,77512.92,0.1,-3e-05,0.0,0.00339]
[1779730663934,80.09,77513.18,0.1,-3e-05,0.0,0.00339]
[1779730670984,80.09,77511.12,0.1,-3e-05,0.0,0.0034]
[1779730676023,80.09,77511.35,0.1,-3e-05,0.0,0.0034]
[1779730681165,80.09,77507.5,0.1,-3e-05,0.0,0.00342]
[1779730681243,80.09,77508.05,0.1,-3e-05,0.0,0.00342]
[1779730687616,80.09,77508.75,0.1,-3e-05,0.0,0.00341]
[1779730691130,80.09,77515.8,0.1,-3e-05,0.0,0.00338]
[1779730696163,80.09,77514.87,0.1,-3e-05,0.0,0.00338]
[1779730701200,80.09,77512.96,0.1,-3e-05,0.0,0.00339]
[1779730706237,80.09,77513.13,0.1,-3e-05,0.0,0.00339]
[1779730711271,80.09,77513.19,0.1,-2e-05,0.0,0.00336]
[1779730716306,80.09,77513.2,0.1,-2e-05,0.0,0.00336]
[1779730717826,80.09,77522.81,0.1,-2e-05,0.0,0.0033]
[1779730721358,80.09,77527.0,0.1,-2e-05,0.0,0.00328]
[1779730721445,80.09,77532.99,0.1,-2e-05,0.0,0.00325]
[1779730727896,80.09,77537.66,0.1,-2e-05,0.0,0.00323]
[1779730731345,80.09,77536.9,0.1,-2e-05,0.0,0.00323]
[1779730731434,80.09,77537.4,0.1,-2e-05,0.0,0.00323]
[1779730737966,80.09,77537.17,0.1,-2e-05,0.0,0.00323]
[1779730741245,80.09,77536.84,0.1,-2e-05,0.0,0.00323]
[1779730741484,80.09,77536.65,0.1,-2e-05,0.0,0.00323]
[1779730748037,80.09,77536.36,0.1,-2e-05,0.0,0.00323]
[1779730754575,80.09,77535.85,0.1,-2e-05,0.0,0.00324]
[1779730760617,80.09,77534.17,0.1,-2e-05,0.0,0.00324]
[1779730765653,80.09,77534.03,0.1,-2e-05,0.0,0.00325]
[1779730770686,80.09,77533.89,0.1,-2e-05,0.0,0.00325]
[1779730771695,80.09,77530.82,0.1,-2e-05,0.0,0.00323]
[1779730774715,80.09,77521.94,0.1,-2e-05,0.0,0.00328]
[1779730779750,80.09,77521.3,0.1,-2e-05,0.0,0.00328]
[1779730785792,80.09,77521.63,0.1,-2e-05,0.0,0.00328]
[1779730796869,80.09,77522.85,0.1,-2e-05,0.0,0.00327]
[1779730801647,80.09,77523.62,0.1,-2e-05,0.0,0.00327]
[1779730801729,80.09,77523.62,0.1,-2e-05,0.0,0.00327]
[1779730806937,80.09,77523.62,0.1,-2e-05,0.0,0.00327]
[1779730811975,80.09,77523.8,0.1,-2e-05,0.0,0.00327]
[1779730818017,80.09,77523.07,0.1,-2e-05,0.0,0.00327]
[1779730824577,80.09,77523.24,0.1,-2e-05,0.0,0.00327]
[1779730830098,80.09,77523.24,0.1,-2e-05,0.0,0.00327]
[1779730834648,80.09,77523.52,0.1,-2e-05,0.0,0.00323]
[1779730845206,80.09,77523.64,0.1,-2e-05,0.0,0.00323]
[1779730850240,80.09,77523.29,0.1,-2e-05,0.0,0.00324]
[1779730855276,80.09,77523.62,0.1,-2e-05,0.0,0.00323]
[1779730860312,80.09,77523.68,0.1,-2e-05,0.0,0.00323]
[1779730867363,80.09,77523.92,0.1,-2e-05,0.0,0.00323]
[1779730874931,80.09,77524.01,0.1,-2e-05,0.0,0.00323]
[1779730885007,80.09,77523.96,0.1,-2e-05,0.0,0.00323]
[1779730895071,80.09,77523.98,0.1,-2e-05,0.0,0.0032]
[1779730900607,80.09,77523.58,0.1,-2e-05,0.0,0.0032]
[1779730909670,80.09,77523.18,0.1,-2e-05,0.0,0.0032]
[1779730915213,80.09,77522.9,0.1,-2e-05,0.0,0.0032]
[1779730921756,80.09,77523.24,0.1,-2e-05,0.0,0.0032]
[1779730928805,80.09,77522.05,0.1,-2e-05,0.0,0.00321]
[1779730934847,80.09,77522.5,0.1,-2e-05,0.0,0.00321]
[1779730940891,80.09,77522.2,0.1,-2e-05,0.0,0.00321]
[1779730945927,80.09,77522.2,0.1,-2e-05,0.0,0.00321]
[1779730950962,80.09,77522.6,0.1,-2e-05,0.0,0.00321]
[1779730951969,80.09,77522.33,0.1,-2e-05,0.0,0.00318]
[1779730960025,80.09,77521.77,0.1,-2e-05,0.0,0.00318]
[1779730965061,80.09,77522.36,0.1,-2e-05,0.0,0.00318]
[1779730970096,80.09,77518.81,0.1,-2e-05,0.0,0.00319]
[1779730976139,80.09,77515.05,0.1,-2e-05,0.0,0.00321]
[1779730979160,80.09,77510.06,0.1,-2e-05,0.0,0.00324]
[1779730985202,80.09,77505.97,0.1,-2e-05,0.0,0.00326]
[1779730990237,80.09,77507.78,0.1,-2e-05,0.0,0.00325]
[1779730992263,80.09,77508.7,0.1,-2e-05,0.0,0.00325]
[1779730992361,80.09,77512.67,0.1,-2e-05,0.0,0.00323]
[1779730998293,80.09,77511.59,0.1,-2e-05,0.0,0.00323]
[1779731002338,80.09,77511.59,0.1,-2e-05,0.0,0.00323]
[1779731003330,80.09,77511.4,0.1,-2e-05,0.0,0.00323]
[1779731008364,80.09,77510.77,0.1,-2e-05,0.0,0.00324]
[1779731011384,80.09,77511.54,0.1,-2e-05,0.0,0.0032]
[1779731016419,80.09,77510.63,0.1,-2e-05,0.0,0.0032]
[1779731025988,80.09,77509.82,0.1,-2e-05,0.0,0.00321]
[1779731036059,80.09,77509.54,0.1,-2e-05,0.0,0.00321]
[1779731042606,80.09,77509.07,0.1,-2e-05,0.0,0.00321]
[1779731046128,80.09,77517.41,0.1,-2e-05,0.0,0.00317]
[1779731051668,80.09,77518.55,0.1,-2e-05,0.0,0.00316]
[1779731061739,80.09,77518.06,0.1,-2e-05,0.0,0.00317]
[1779731068789,80.09,77517.25,0.1,-2e-05,0.0,0.00317]
[1779731071809,80.09,77516.6,0.1,-2e-05,0.0,0.00314]
[1779731076844,80.09,77517.66,0.1,-2e-05,0.0,0.00313]
[1779731081881,80.09,77517.7,0.1,-2e-05,0.0,0.00313]
[1779731082747,80.09,77517.7,0.1,-2e-05,0.0,0.00313]
[1779731082885,80.09,77516.25,0.1,-2e-05,0.0,0.00314]
[1779731087921,80.09,77516.82,0.1,-2e-05,0.0,0.00314]
[1779731092956,80.09,77517.01,0.1,-2e-05,0.0,0.00314]
[1779731098998,80.09,77517.06,0.1,-2e-05,0.0,0.00314]
[1779731104051,80.09,77517.55,0.1,-2e-05,0.0,0.00314]
[1779731107074,80.09,77511.78,0.1,-2e-05,0.0,0.00316]
[1779731109088,80.09,77506.62,0.1,-2e-05,0.0,0.00319]
[1779731117145,80.09,77502.89,0.1,-2e-05,0.0,0.00321]
[1779731122179,80.09,77505.27,0.1,-2e-05,0.0,0.0032]
[1779731122878,80.09,77505.27,0.1,-2e-05,0.0,0.0032]
[1779731122959,80.09,77505.5,0.1,-2e-05,0.0,0.0032]
[1779731131244,80.09,77505.07,0.1,-2e-05,0.0,0.00317]
[1779731136759,80.09,77505.28,0.1,-2e-05,0.0,0.00317]
[1779731145342,80.09,77505.55,0.1,-2e-05,0.0,0.00316]
[1779731155409,80.09,77505.43,0.1,-2e-05,0.0,0.00316]
[1779731160447,80.09,77505.6,0.1,-2e-05,0.0,0.00316]
[1779731163069,80.09,77505.65,0.1,-2e-05,0.0,0.00316]
[1779731163468,80.09,77505.72,0.1,-2e-05,0.0,0.00316]
[1779731170518,80.09,77507.91,0.1,-2e-05,0.0,0.00315]
[1779731175556,80.09,77507.37,0.1,-2e-05,0.0,0.00316]
[1779731177045,80.09,77522.21,0.1,-2e-05,0.0,0.00308]
[1779731183614,80.09,77521.57,0.1,-2e-05,0.0,0.00308]
[1779731191669,80.09,77521.12,0.1,-2e-05,0.0,0.00305]
[1779731197185,80.09,77525.12,0.1,-2e-05,0.0,0.00303]
[1779731203287,80.09,77524.79,0.1,-2e-05,0.0,0.00304]
[1779731203308,80.09,77524.51,0.1,-2e-05,0.0,0.00304]
[1779731208786,80.09,77524.59,0.1,-2e-05,0.0,0.00304]
[1779731217325,80.09,77524.56,0.1,-2e-05,0.0,0.00304]
[1779731223892,80.09,77524.2,0.1,-2e-05,0.0,0.00304]
[1779731225906,80.09,77516.3,0.1,-2e-05,0.0,0.00308]
[1779731227395,80.09,77504.95,0.1,-2e-05,0.0,0.00314]
[1779731232954,80.09,77504.71,0.1,-2e-05,0.0,0.00314]
[1779731237990,80.09,77504.56,0.1,-2e-05,0.0,0.00314]
[1779731243026,80.09,77504.28,0.1,-2e-05,0.0,0.00314]
[1779731248061,80.09,77504.44,0.1,-2e-05,0.0,0.00314]
[1779731251082,80.09,77504.43,0.1,-2e-05,0.0,0.00311]
[1779731253459,80.09,77504.22,0.1,-2e-05,0.0,0.00311]
[1779731253555,80.09,77504.32,0.1,-2e-05,0.0,0.00311]
[1779731259137,80.09,77504.25,0.1,-2e-05,0.0,0.00311]
[1779731263515,80.09,77504.45,0.1,-2e-05,0.0,0.00311]
[1779731263546,80.09,77504.56,0.1,-2e-05,0.0,0.00311]
[1779731269208,80.09,77505.66,0.1,-2e-05,0.0,0.0031]
[1779731275254,80.09,77506.5,0.1,-2e-05,0.0,0.0031]
[1779731281292,80.09,77507.69,0.1,-2e-05,0.0,0.00309]
[1779731287335,80.09,77508.63,0.1,-2e-05,0.0,0.00308]
[1779731292371,80.09,77509.32,0.1,-2e-05,0.0,0.00308]
[1779731297404,80.09,77510.45,0.1,-2e-05,0.0,0.00308]
[1779731304453,80.09,77510.73,0.1,-2e-05,0.0,0.00307]
[1779731311502,80.09,77511.16,0.1,-2e-05,0.0,0.00304]
[1779731317544,80.09,77511.38,0.1,-2e-05,0.0,0.00304]
[1779731319558,80.09,77516.5,0.1,-2e-05,0.0,0.00301]
[1779731324593,80.09,77515.36,0.1,-2e-05,0.0,0.00302]
[1779731329629,80.09,77513.99,0.1,-2e-05,0.0,0.00303]
[1779731332648,80.09,77518.93,0.1,-2e-05,0.0,0.003]
[1779731337684,80.09,77519.13,0.1,-2e-05,0.0,0.003]
[1779731342718,80.09,77519.05,0.1,-2e-05,0.0,0.003]
[1779731347753,80.09,77518.65,0.1,-2e-05,0.0,0.003]
[1779731352789,80.09,77520.96,0.1,-2e-05,0.0,0.00299]
[1779731357824,80.09,77521.01,0.1,-2e-05,0.0,0.00299]
[1779731365880,80.09,77518.88,0.1,-2e-05,0.0,0.003]
[1779731370917,80.09,77515.31,0.1,-2e-05,0.0,0.00302]
[1779731371923,80.09,77514.87,0.1,-2e-05,0.0,0.00299]
[1779731377966,80.09,77514.8,0.1,-2e-05,0.0,0.00299]
[1779731383000,80.09,77510.88,0.1,-2e-05,0.0,0.00301]
[1779731388039,80.09,77510.96,0.1,-2e-05,0.0,0.00301]
[1779731393075,80.09,77510.53,0.1,-2e-05,0.0,0.00301]
[1779731394087,80.09,77510.53,0.1,-2e-05,0.0,0.00301]
[1779731394162,80.09,77509.24,0.1,-2e-05,0.0,0.00302]
[1779731400618,80.09,77511.65,0.1,-2e-05,0.0,0.00301]
[1779731409187,80.09,77511.39,0.1,-2e-05,0.0,0.00301]
[1779731410690,80.09,77518.29,0.1,-2e-05,0.0,0.00298]
[1779731416236,80.09,77517.3,0.1,-2e-05,0.0,0.00298]
[1779731430331,80.09,77516.84,0.1,-2e-05,0.0,0.00298]
[1779731431349,80.09,77516.72,0.1,-2e-05,0.0,0.00295]
[1779731438389,80.09,77515.11,0.1,-2e-05,0.0,0.00296]
[1779731443424,80.09,77513.82,0.1,-2e-05,0.0,0.00297]
[1779731448460,80.09,77512.47,0.1,-2e-05,0.0,0.00297]
[1779731453495,80.09,77513.15,0.1,-2e-05,0.0,0.00297]
[1779731458530,80.09,77513.46,0.1,-2e-05,0.0,0.00297]
[1779731463567,80.09,77513.93,0.1,-2e-05,0.0,0.00297]
[1779731468602,80.09,77514.2,0.1,-2e-05,0.0,0.00296]
[1779731473637,80.09,77514.53,0.1,-2e-05,0.0,0.00296]
[1779731478672,80.09,77515.11,0.1,-2e-05,0.0,0.00296]
[1779731485720,80.09,77515.75,0.1,-2e-05,0.0,0.00296]
[1779731494536,80.09,77518.02,0.1,-2e-05,0.0,0.00295]
[1779731494784,80.09,77519.02,0.1,-2e-05,0.0,0.00291]
[1779731499825,80.09,77517.88,0.1,-2e-05,0.0,0.00292]
[1779731505867,80.09,77516.84,0.1,-2e-05,0.0,0.00292]
[1779731511908,80.09,77516.37,0.1,-2e-05,0.0,0.00292]
[1779731518958,80.09,77514.66,0.1,-2e-05,0.0,0.00293]
[1779731523994,80.09,77511.53,0.1,-2e-05,0.0,0.00295]
[1779731529032,80.09,77512.13,0.1,-2e-05,0.0,0.00294]
[1779731534064,80.09,77513.38,0.1,-2e-05,0.0,0.00294]
[1779731541114,80.09,77513.2,0.1,-2e-05,0.0,0.00294]
[1779731548163,80.09,77511.37,0.1,-2e-05,0.0,0.00295]
[1779731552190,80.09,77511.69,0.1,-2e-05,0.0,0.00292]
[1779731557226,80.09,77511.32,0.1,-2e-05,0.0,0.00292]
[1779731563268,80.09,77512.03,0.1,-2e-05,0.0,0.00291]
[1779731564785,80.09,77512.03,0.1,-2e-05,0.0,0.00291]
[1779731564827,80.09,77512.26,0.1,-2e-05,0.0,0.00291]
[1779731570316,80.09,77512.35,0.1,-2e-05,0.0,0.00291]
[1779731575846,80.09,77511.66,0.1,-2e-05,0.0,0.00292]
[1779731581393,80.09,77511.92,0.1,-2e-05,0.0,0.00291]
[1779731589450,80.09,77511.6,0.1,-2e-05,0.0,0.00292]
[1779731594485,80.09,77512.04,0.1,-2e-05,0.0,0.00291]
[1779731604556,80.09,77512.04,0.1,-2e-05,0.0,0.00291]
[1779731610598,80.09,77510.7,0.1,-2e-05,0.0,0.00292]
[1779731612612,80.09,77509.53,0.1,-2e-05,0.0,0.0029]
[1779731617649,80.09,77510.23,0.1,-2e-05,0.0,0.00289]
[1779731622693,80.09,77511.32,0.1,-2e-05,0.0,0.00289]
[1779731628725,80.09,77511.95,0.1,-2e-05,0.0,0.00288]
[1779731633762,80.09,77512.91,0.1,-2e-05,0.0,0.00288]
[1779731638796,80.09,77512.02,0.1,-2e-05,0.0,0.00288]
[1779731643830,80.09,77512.71,0.1,-2e-05,0.0,0.00288]
[1779731653899,80.09,77512.8,0.1,-2e-05,0.0,0.00288]
[1779731661958,80.09,77512.86,0.1,-2e-05,0.0,0.00288]
[1779731668022,80.09,77513.1,0.1,-2e-05,0.0,0.00288]
[1779731672051,80.09,77513.47,0.1,-2e-05,0.0,0.00285]
[1779731677087,80.09,77513.01,0.1,-2e-05,0.0,0.00285]
[1779731682123,80.09,77514.35,0.1,-2e-05,0.0,0.00284]
[1779731688164,80.09,77514.31,0.1,-2e-05,0.0,0.00284]
[1779731693199,80.09,77518.07,0.1,-2e-05,0.0,0.00283]
[1779731695170,80.09,77517.29,0.1,-2e-05,0.0,0.00283]
[1779731695249,80.09,77516.17,0.1,-2e-05,0.0,0.00283]
[1779731701259,80.09,77515.66,0.1,-2e-05,0.0,0.00284]
[1779731705214,80.09,77513.25,0.1,-2e-05,0.0,0.00285]
[1779731705251,80.09,77513.08,0.1,-2e-05,0.0,0.00285]
[1779731710321,80.09,77512.07,0.1,-2e-05,0.0,0.00285]
[1779731715356,80.09,77510.03,0.1,-2e-05,0.0,0.00286]
[1779731716830,80.09,77515.25,0.1,-2e-05,0.0,0.00284]
[1779731722408,80.09,77515.94,0.1,-2e-05,0.0,0.00284]
[1779731729458,80.09,77516.07,0.1,-2e-05,0.0,0.00283]
[1779731731471,80.09,77515.54,0.1,-2e-05,0.0,0.00281]
[1779731735490,80.09,77514.79,0.1,-2e-05,0.0,0.00281]
[1779731735581,80.09,77515.65,0.1,-2e-05,0.0,0.00281]
[1779731740537,80.09,77520.86,0.1,-2e-05,0.0,0.00278]
[1779731747040,80.09,77520.19,0.1,-2e-05,0.0,0.00279]
[1779731752619,80.09,77520.19,0.1,-2e-05,0.0,0.00279]
[1779731759668,80.09,77519.65,0.1,-2e-05,0.0,0.00279]
[1779731763696,80.09,77512.83,0.1,-2e-05,0.0,0.00282]
[1779731768731,80.09,77504.81,0.1,-2e-05,0.0,0.00286]
[1779731774773,80.09,77505.65,0.1,-2e-05,0.0,0.00285]
[1779731779808,80.09,77501.55,0.1,-2e-05,0.0,0.00287]
[1779731784845,80.09,77500.63,0.1,-2e-05,0.0,0.00288]
[1779731789877,80.09,77499.07,0.1,-2e-05,0.0,0.00288]
[1779731791892,80.09,77499.12,0.1,-2e-05,0.0,0.00285]
[1779731796927,80.09,77499.47,0.1,-2e-05,0.0,0.00285]
[1779731801963,80.09,77499.6,0.1,-2e-05,0.0,0.00285]
[1779731808014,80.09,77500.02,0.1,-2e-05,0.0,0.00285]
[1779731812033,80.09,77484.66,0.1,-2e-05,0.0,0.00292]
[1779731817067,80.09,77483.03,0.1,-2e-05,0.0,0.00293]
[1779731822103,80.09,77486.68,0.1,-2e-05,0.0,0.00291]
[1779731827138,80.09,77489.05,0.1,-2e-05,0.0,0.0029]
[1779731833179,80.09,77489.68,0.1,-2e-05,0.0,0.0029]
[1779731838222,80.09,77493.01,0.1,-2e-05,0.0,0.00288]
[1779731845266,80.09,77493.1,0.1,-2e-05,0.0,0.00288]
[1779731851307,80.09,77492.45,0.1,-2e-05,0.0,0.00286]
[1779731856343,80.09,77491.26,0.1,-2e-05,0.0,0.00286]
[1779731861381,80.09,77495.07,0.1,-2e-05,0.0,0.00284]
[1779731866415,80.09,77494.15,0.1,-2e-05,0.0,0.00285]
[1779731871451,80.09,77492.97,0.1,-2e-05,0.0,0.00285]
[1779731876486,80.09,77489.95,0.1,-2e-05,0.0,0.00287]
[1779731888039,80.09,77488.22,0.1,-2e-05,0.0,0.00288]
[1779731889577,80.09,77493.28,0.1,-2e-05,0.0,0.00285]
[1779731894613,80.09,77492.52,0.1,-2e-05,0.0,0.00286]
[1779731899647,80.09,77491.44,0.1,-2e-05,0.0,0.00286]
[1779731904682,80.09,77491.38,0.1,-2e-05,0.0,0.00286]
[1779731908178,80.09,77503.26,0.1,-2e-05,0.0,0.00281]
[1779731913745,80.09,77503.94,0.1,-2e-05,0.0,0.00277]
[1779731918779,80.09,77505.15,0.1,-2e-05,0.0,0.00277]
[1779731923815,80.09,77505.0,0.1,-2e-05,0.0,0.00277]
[1779731928849,80.09,77505.63,0.1,-2e-05,0.0,0.00277]
[1779731933887,80.09,77506.91,0.1,-2e-05,0.0,0.00276]
[1779731936528,80.09,77507.36,0.1,-2e-05,0.0,0.00276]
[1779731936906,80.09,77507.41,0.1,-2e-05,0.0,0.00276]
[1779731941941,80.09,77508.01,0.1,-2e-05,0.0,0.00275]
[1779731946464,80.09,77506.18,0.1,-2e-05,0.0,0.00276]
[1779731946975,80.09,77506.75,0.1,-2e-05,0.0,0.00276]
[1779731953024,80.09,77506.69,0.1,-2e-05,0.0,0.00276]
[1779731958060,80.09,77506.53,0.1,-2e-05,0.0,0.00276]
[1779731963094,80.09,77506.86,0.1,-2e-05,0.0,0.00276]
[1779731969136,80.09,77506.43,0.1,-2e-05,0.0,0.00276]
[1779731971150,80.09,77506.13,0.1,-2e-05,0.0,0.00273]
[1779731976184,80.09,77506.44,0.1,-2e-05,0.0,0.00273]
[1779731976549,80.09,77506.44,0.1,-2e-05,0.0,0.00273]
[1779731977192,80.09,77506.4,0.1,-2e-05,0.0,0.00273]
[1779731982227,80.09,77506.48,0.1,-2e-05,0.0,0.00273]
[1779731986609,80.09,77506.81,0.1,-2e-05,0.0,0.00273]
[1779731987261,80.09,77506.82,0.1,-2e-05,0.0,0.00273]
[1779731992297,80.09,77505.14,0.1,-2e-05,0.0,0.00274]
[1779731997332,80.09,77501.73,0.1,-2e-05,0.0,0.00275]
[1779732001362,80.09,77496.7,0.1,-2e-05,0.0,0.00278]
[1779732002370,80.09,77492.16,0.1,-2e-05,0.0,0.0028]
[1779732004384,80.09,77486.32,0.1,-2e-05,0.0,0.00282]
[1779732010427,80.09,77486.16,0.1,-2e-05,0.0,0.00283]
[1779732015461,80.09,77482.68,0.1,-2e-05,0.0,0.00284]
[1779732020495,80.09,77482.56,0.1,-2e-05,0.0,0.00284]
[1779732025530,80.09,77481.64,0.1,-2e-05,0.0,0.00285]
[1779732029025,80.09,77476.86,0.1,-2e-05,0.0,0.00287]
[1779732032581,80.09,77477.66,0.1,-2e-05,0.0,0.00283]
[1779732037616,80.09,77479.04,0.1,-2e-05,0.0,0.00283]
[1779732043658,80.09,77481.35,0.1,-2e-05,0.0,0.00282]
[1779732044665,80.09,77486.16,0.1,-2e-05,0.0,0.0028]
[1779732046920,80.09,77490.38,0.1,-2e-05,0.0,0.00278]
[1779732046977,80.09,77494.13,0.1,-2e-05,0.0,0.00276]
[1779732052721,80.09,77507.02,0.1,-2e-05,0.0,0.0027]
[1779732056877,80.09,77508.61,0.1,-2e-05,0.0,0.00269]
[1779732056977,80.09,77509.1,0.1,-2e-05,0.0,0.00269]
[1779732062791,80.09,77504.44,0.1,-2e-05,0.0,0.00271]
[1779732069329,80.09,77501.9,0.1,-2e-05,0.0,0.00272]
[1779732076992,80.09,77502.13,0.1,-2e-05,0.0,0.00272]
[1779732076995,80.09,77502.1,0.1,-2e-05,0.0,0.00272]
[1779732082936,80.09,77504.28,0.1,-2e-05,0.0,0.00271]
[1779732083939,80.09,77512.19,0.1,-2e-05,0.0,0.00268]
[1779732085952,80.09,77517.28,0.1,-2e-05,0.0,0.00266]
[1779732087024,80.09,77517.28,0.1,-2e-05,0.0,0.00266]
[1779732087124,80.09,77518.25,0.1,-2e-05,0.0,0.00265]
[1779732094008,80.09,77518.46,0.1,-2e-05,0.0,0.00262]
[1779732099044,80.09,77522.0,0.1,-2e-05,0.0,0.00261]
[1779732105086,80.09,77523.01,0.1,-2e-05,0.0,0.0026]
[1779732111130,80.09,77525.22,0.1,-2e-05,0.0,0.00259]
[1779732116164,80.09,77526.03,0.1,-2e-05,0.0,0.00259]
[1779732121200,80.09,77526.31,0.1,-2e-05,0.0,0.00259]
[1779732127161,80.09,77526.46,0.1,-2e-05,0.0,0.00259]
[1779732127242,80.09,77526.84,0.1,-2e-05,0.0,0.00259]
[1779732132277,80.09,77527.15,0.1,-2e-05,0.0,0.00259]
[1779732137323,80.09,77519.19,0.1,-2e-05,0.0,0.00262]
[1779732142358,80.09,77517.88,0.1,-2e-05,0.0,0.00263]
[1779732147395,80.09,77518.82,0.1,-2e-05,0.0,0.00262]
[1779732151424,80.09,77519.4,0.1,-2e-05,0.0,0.00259]
[1779732157313,80.09,77520.1,0.1,-2e-05,0.0,0.00259]
[1779732157361,80.09,77519.8,0.1,-2e-05,0.0,0.00259]
[1779732162501,80.09,77521.62,0.1,-2e-05,0.0,0.00258]
[1779732168545,80.09,77521.96,0.1,-2e-05,0.0,0.00258]
[1779732173580,80.09,77522.02,0.1,-2e-05,0.0,0.00258]
[1779732178615,80.09,77521.86,0.1,-2e-05,0.0,0.00258]
[1779732183650,80.09,77521.7,0.1,-2e-05,0.0,0.00258]
[1779732188686,80.09,77521.92,0.1,-2e-05,0.0,0.00258]
[1779732190174,80.09,77527.73,0.1,-2e-05,0.0,0.00256]
[1779732195735,80.09,77526.72,0.1,-2e-05,0.0,0.00256]
[1779732200773,80.09,77527.16,0.1,-2e-05,0.0,0.00256]
[1779732205808,80.09,77527.41,0.1,-2e-05,0.0,0.00256]
[1779732216886,80.09,77527.1,0.1,-2e-05,0.0,0.00253]
[1779732221920,80.09,77525.1,0.1,-2e-05,0.0,0.00254]
[1779732226955,80.09,77525.25,0.1,-2e-05,0.0,0.00254]
[1779732231990,80.09,77525.62,0.1,-2e-05,0.0,0.00254]
[1779732237027,80.09,77525.53,0.1,-2e-05,0.0,0.00254]
[1779732240524,80.09,77530.14,0.1,-2e-05,0.0,0.00252]
[1779732244076,80.09,77536.91,0.1,-2e-05,0.0,0.00249]
[1779732250596,80.09,77537.42,0.1,-2e-05,0.0,0.00249]
[1779732256159,80.09,77536.71,0.1,-2e-05,0.0,0.00249]
[1779732266230,80.09,77536.75,0.1,-2e-05,0.0,0.00249]
[1779732271265,80.09,77536.56,0.1,-2e-05,0.0,0.00247]
[1779732276300,80.09,77536.79,0.1,-2e-05,0.0,0.00247]
[1779732281335,80.09,77541.02,0.1,-2e-05,0.0,0.00245]
[1779732286370,80.09,77545.46,0.1,-2e-05,0.0,0.00243]
[1779732287377,80.09,77551.29,0.1,-2e-05,0.0,0.00241]
[1779732287706,80.09,77551.29,0.1,-2e-05,0.0,0.00241]
[1779732288384,80.09,77552.34,0.1,-2e-05,0.0,0.0024]
[1779732290398,80.09,77545.01,0.1,-2e-05,0.0,0.00243]
[1779732294427,80.09,77537.36,0.1,-2e-05,0.0,0.00246]
[1779732299463,80.09,77537.11,0.1,-2e-05,0.0,0.00246]
[1779732304497,80.09,77537.37,0.1,-2e-05,0.0,0.00246]
[1779732309533,80.09,77535.86,0.1,-2e-05,0.0,0.00247]
[1779732312553,80.09,77545.32,0.1,-2e-05,0.0,0.00243]
[1779732313560,80.09,77549.96,0.1,-2e-05,0.0,0.00241]
[1779732317840,80.09,77551.37,0.1,-2e-05,0.0,0.00241]
[1779732318595,80.09,77551.03,0.1,-2e-05,0.0,0.00241]
[1779732323633,80.09,77551.41,0.1,-2e-05,0.0,0.00241]
[1779732329674,80.09,77548.02,0.1,-2e-05,0.0,0.00242]
[1779732331688,80.09,77547.99,0.1,-2e-05,0.0,0.00239]
[1779732336725,80.09,77548.29,0.1,-2e-05,0.0,0.00239]
[1779732341759,80.09,77549.25,0.1,-2e-05,0.0,0.00239]
[1779732346794,80.09,77549.48,0.1,-2e-05,0.0,0.00239]
[1779732351828,80.09,77548.67,0.1,-2e-05,0.0,0.00239]
[1779732361371,80.09,77548.66,0.1,-2e-05,0.0,0.00239]
[1779732366942,80.09,77547.94,0.1,-2e-05,0.0,0.00239]
[1779732371979,80.09,77545.96,0.1,-2e-05,0.0,0.0024]
[1779732376027,80.09,77540.47,0.1,-2e-05,0.0,0.00242]
[1779732381520,80.09,77538.72,0.1,-2e-05,0.0,0.00243]
[1779732387084,80.09,77546.6,0.1,-2e-05,0.0,0.0024]
[1779732391589,80.09,77548.25,0.1,-2e-05,0.0,0.00237]
[1779732397154,80.09,77551.88,0.1,-2e-05,0.0,0.00235]
[1779732402189,80.09,77554.01,0.1,-2e-05,0.0,0.00234]
[1779732408230,80.09,77554.33,0.1,-2e-05,0.0,0.00234]
[1779732413267,80.09,77554.9,0.1,-2e-05,0.0,0.00234]
[1779732418284,80.09,77555.31,0.1,-2e-05,0.0,0.00234]
[1779732418361,80.09,77560.0,0.1,-2e-05,0.0,0.00232]
[1779732425351,80.09,77560.73,0.1,-2e-05,0.0,0.00232]
[1779732428373,80.09,77560.76,0.1,-2e-05,0.0,0.00232]
[1779732428428,80.09,77560.76,0.1,-2e-05,0.0,0.00232]
[1779732434412,80.09,77560.9,0.1,-2e-05,0.0,0.00232]
[1779732438444,80.09,77560.67,0.1,-2e-05,0.0,0.00232]
[1779732438523,80.09,77560.96,0.1,-2e-05,0.0,0.00232]
[1779732452537,80.09,77561.19,0.1,-2e-05,0.0,0.00229]
[1779732459589,80.09,77561.49,0.1,-2e-05,0.0,0.00229]
[1779732468654,80.09,77562.71,0.1,-2e-05,0.0,0.00229]
[1779732474697,80.09,77564.3,0.1,-2e-05,0.0,0.00228]
[1779732479731,80.09,77565.71,0.1,-2e-05,0.0,0.00227]
[1779732485774,80.09,77566.52,0.1,-2e-05,0.0,0.00227]
[1779732491816,80.09,77567.72,0.1,-2e-05,0.0,0.00227]
[1779732497861,80.09,77570.03,0.1,-2e-05,0.0,0.00226]
[1779732498654,80.09,77570.03,0.1,-2e-05,0.0,0.00226]
[1779732498866,80.09,77573.61,0.1,-2e-05,0.0,0.00224]
[1779732500881,80.09,77578.59,0.1,-2e-05,0.0,0.00223]
[1779732505915,80.09,77581.21,0.1,-2e-05,0.0,0.00222]
[1779732510951,80.09,77578.29,0.1,-2e-05,0.0,0.00223]
[1779732512437,80.09,77577.2,0.1,-2e-05,0.0,0.00221]
[1779732518001,80.09,77575.66,0.1,-2e-05,0.0,0.00221]
[1779732527066,80.09,77575.44,0.1,-2e-05,0.0,0.00221]
[1779732532577,80.09,77575.04,0.1,-2e-05,0.0,0.00222]
[1779732539150,80.09,77574.96,0.1,-2e-05,0.0,0.00222]
[1779732552717,80.09,77575.59,0.1,-2e-05,0.0,0.00221]
[1779732558283,80.09,77575.47,0.1,-2e-05,0.0,0.00221]
[1779732565331,80.09,77575.32,0.1,-2e-05,0.0,0.00221]
[1779732570367,80.09,77575.25,0.1,-2e-05,0.0,0.00221]
[1779732572863,80.09,77575.15,0.1,-2e-05,0.0,0.00219]
[1779732578423,80.09,77575.15,0.1,-2e-05,0.0,0.00219]
[1779732583461,80.09,77576.55,0.1,-2e-05,0.0,0.00219]
[1779732588493,80.09,77576.25,0.1,-2e-05,0.0,0.00219]
[1779732593527,80.09,77576.47,0.1,-2e-05,0.0,0.00219]
[1779732603598,80.09,77576.64,0.1,-2e-05,0.0,0.00219]
[1779732610647,80.09,77576.15,0.1,-2e-05,0.0,0.00219]
[1779732613669,80.09,77583.83,0.1,-2e-05,0.0,0.00216]
[1779732618710,80.09,77585.79,0.1,-2e-05,0.0,0.00215]
[1779732619719,80.09,77594.01,0.1,-2e-05,0.0,0.00212]
[1779732624750,80.09,77598.14,0.1,-2e-05,0.0,0.00211]
[1779732629787,80.09,77596.85,0.1,-2e-05,0.0,0.00211]
[1779732631804,80.09,77599.29,0.1,-2e-05,0.0,0.00208]
[1779732636836,80.09,77600.35,0.1,-2e-05,0.0,0.00208]
[1779732643885,80.09,77598.89,0.1,-2e-05,0.0,0.00208]
[1779732648920,80.09,77590.94,0.1,-2e-05,0.0,0.00211]
[1779732649326,80.09,77590.94,0.1,-2e-05,0.0,0.00211]
[1779732649927,80.09,77585.72,0.1,-2e-05,0.0,0.00213]
[1779732654962,80.09,77585.57,0.1,-2e-05,0.0,0.00213]
[1779732659997,80.09,77584.09,0.1,-2e-05,0.0,0.00213]
[1779732669266,80.09,77580.03,0.1,-2e-05,0.0,0.00215]
[1779732670068,80.09,77580.03,0.1,-2e-05,0.0,0.00215]
[1779732676110,80.09,77582.2,0.1,-2e-05,0.0,0.00214]
[1779732683647,80.09,77582.75,0.1,-2e-05,0.0,0.00214]
[1779732689200,80.09,77582.86,0.1,-2e-05,0.0,0.00214]
[1779732692221,80.09,77582.88,0.1,-2e-05,0.0,0.00212]
[1779732698264,80.09,77583.28,0.1,-2e-05,0.0,0.00211]
[1779732703787,80.09,77583.42,0.1,-2e-05,0.0,0.00211]
[1779732709341,80.09,77584.06,0.1,-2e-05,0.0,0.00211]
[1779732714376,80.09,77585.14,0.1,-2e-05,0.0,0.00211]
[1779732719411,80.09,77584.56,0.1,-2e-05,0.0,0.00211]
[1779732724445,80.09,77584.65,0.1,-2e-05,0.0,0.00211]
[1779732729481,80.09,77584.61,0.1,-2e-05,0.0,0.00211]
[1779732731495,80.09,77589.17,0.1,-2e-05,0.0,0.00209]
[1779732732502,80.09,77594.33,0.1,-2e-05,0.0,0.00208]
[1779732738543,80.09,77597.31,0.1,-2e-05,0.0,0.00207]
[1779732744068,80.09,77595.15,0.1,-2e-05,0.0,0.00207]
[1779732749623,80.09,77590.98,0.1,-2e-05,0.0,0.00209]
[1779732751636,80.09,77590.68,0.1,-2e-05,0.0,0.00207]
[1779732759692,80.09,77590.29,0.1,-2e-05,0.0,0.00207]
[1779732764727,80.09,77586.12,0.1,-2e-05,0.0,0.00208]
[1779732769766,80.09,77585.99,0.1,-2e-05,0.0,0.00208]
[1779732773790,80.09,77581.17,0.1,-2e-05,0.0,0.0021]
[1779732778825,80.09,77580.44,0.1,-2e-05,0.0,0.0021]
[1779732783861,80.09,77580.58,0.1,-2e-05,0.0,0.0021]
[1779732789902,80.09,77580.29,0.1,-2e-05,0.0,0.0021]
[1779732799972,80.09,77580.28,0.1,-2e-05,0.0,0.0021]
[1779732805012,80.09,77579.44,0.1,-2e-05,0.0,0.0021]
[1779732810046,80.09,77579.03,0.1,-2e-05,0.0,0.00211]
[1779732811053,80.09,77579.11,0.1,-2e-05,0.0,0.00208]
[1779732819656,80.09,77578.9,0.1,-2e-05,0.0,0.00208]
[1779732819672,80.09,77578.9,0.1,-2e-05,0.0,0.00208]
[1779732824144,80.09,77583.36,0.1,-2e-05,0.0,0.00207]
[1779732829179,80.09,77582.8,0.1,-2e-05,0.0,0.00207]
[1779732834214,80.09,77578.89,0.1,-2e-05,0.0,0.00208]
[1779732839248,80.09,77579.1,0.1,-2e-05,0.0,0.00208]
[1779732839922,80.09,77579.1,0.1,-2e-05,0.0,0.00208]
[1779732840008,80.09,77579.39,0.1,-2e-05,0.0,0.00208]
[1779732845291,80.09,77579.7,0.1,-2e-05,0.0,0.00208]
[1779732854840,80.09,77580.14,0.1,-2e-05,0.0,0.00208]
[1779732859921,80.09,77580.14,0.1,-2e-05,0.0,0.00208]
[1779732859960,80.09,77580.08,0.1,-2e-05,0.0,0.00208]
[1779732874981,80.09,77580.11,0.1,-2e-05,0.0,0.00206]
[1779732880536,80.09,77579.64,0.1,-2e-05,0.0,0.00206]
[1779732887586,80.09,77579.63,0.1,-2e-05,0.0,0.00206]
[1779732891614,80.09,77574.62,0.1,-2e-05,0.0,0.00208]
[1779732897656,80.09,77575.73,0.1,-2e-05,0.0,0.00207]
[1779732902690,80.09,77575.38,0.1,-2e-05,0.0,0.00207]
[1779732907725,80.09,77575.31,0.1,-2e-05,0.0,0.00207]
[1779732910746,80.09,77580.26,0.1,-2e-05,0.0,0.00206]
[1779732918803,80.09,77578.88,0.1,-2e-05,0.0,0.00206]
[1779732925331,80.09,77578.36,0.1,-2e-05,0.0,0.00206]
[1779732930887,80.09,77577.6,0.1,-2e-05,0.0,0.00207]
[1779732931894,80.09,77577.75,0.1,-2e-05,0.0,0.00204]
[1779732945993,80.09,77577.35,0.1,-2e-05,0.0,0.00204]
[1779732954053,80.09,77577.14,0.1,-2e-05,0.0,0.00204]
[1779732960097,80.09,77577.06,0.1,-2e-05,0.0,0.00204]
[1779732966139,80.09,77576.48,0.1,-2e-05,0.0,0.00205]
[1779732971174,80.09,77574.8,0.1,-2e-05,0.0,0.00205]
[1779732976209,80.09,77575.09,0.1,-2e-05,0.0,0.00205]
[1779732983257,80.09,77575.04,0.1,-2e-05,0.0,0.00205]
[1779732988293,80.09,77574.9,0.1,-2e-05,0.0,0.00205]
[1779732991314,80.09,77576.23,0.1,-2e-05,0.0,0.00202]
[1779732999369,80.09,77577.14,0.1,-1e-05,0.0,0.00202]
[1779733005898,80.09,77577.72,0.1,-1e-05,0.0,0.00202]
[1779733011456,80.09,77578.02,0.1,-1e-05,0.0,0.00202]
[1779733016492,80.09,77578.23,0.1,-1e-05,0.0,0.00202]
[1779733023540,80.09,77577.73,0.1,-1e-05,0.0,0.00202]
[1779733028575,80.09,77580.15,0.1,-1e-05,0.0,0.00201]
[1779733033610,80.09,77582.53,0.1,-1e-05,0.0,0.002]
[1779733038644,80.09,77582.3,0.1,-1e-05,0.0,0.002]
[1779733043683,80.09,77585.48,0.1,-1e-05,0.0,0.00199]
[1779733048715,80.09,77586.04,0.1,-1e-05,0.0,0.00199]
[1779733052742,80.09,77585.9,0.1,-1e-05,0.0,0.00197]
[1779733060799,80.09,77586.25,0.1,-1e-05,0.0,0.00197]
[1779733066322,80.09,77587.66,0.1,-1e-05,0.0,0.00196]
[1779733076393,80.09,77587.66,0.1,-1e-05,0.0,0.00196]
[1779733080603,80.09,77587.66,0.1,-1e-05,0.0,0.00196]
[1779733080705,80.09,77587.94,0.1,-1e-05,0.0,0.00196]
[1779733086463,80.09,77587.79,0.1,-1e-05,0.0,0.00196]
[1779733093024,80.09,77587.55,0.1,-1e-05,0.0,0.00196]
[1779733098060,80.09,77587.13,0.1,-1e-05,0.0,0.00197]
[1779733103094,80.09,77586.2,0.1,-1e-05,0.0,0.00197]
[1779733112157,80.09,77586.01,0.1,-1e-05,0.0,0.00195]
[1779733118198,80.09,77582.99,0.1,-1e-05,0.0,0.00196]
[1779733123233,80.09,77584.6,0.1,-1e-05,0.0,0.00195]
[1779733129276,80.09,77584.47,0.1,-1e-05,0.0,0.00195]
[1779733134311,80.09,77587.31,0.1,-1e-05,0.0,0.00194]
[1779733141360,80.09,77586.18,0.1,-1e-05,0.0,0.00195]
[1779733146395,80.09,77590.21,0.1,-1e-05,0.0,0.00193]
[1779733151430,80.09,77590.18,0.1,-1e-05,0.0,0.00193]
[1779733155460,80.09,77584.15,0.1,-1e-05,0.0,0.00195]
[1779733159486,80.09,77575.21,0.1,-1e-05,0.0,0.00198]
[1779733160492,80.09,77569.25,0.1,-1e-05,0.0,0.002]
[1779733165528,80.09,77568.78,0.1,-1e-05,0.0,0.00201]
[1779733170563,80.09,77567.32,0.1,-1e-05,0.0,0.00201]
[1779733171574,80.09,77567.53,0.1,-1e-05,0.0,0.00199]
[1779733177095,80.09,77566.56,0.1,-1e-05,0.0,0.00199]
[1779733180873,80.09,77566.31,0.1,-1e-05,0.0,0.00199]
[1779733180949,80.09,77565.54,0.1,-1e-05,0.0,0.00199]
[1779733187165,80.09,77564.9,0.1,-1e-05,0.0,0.002]
[1779733197235,80.09,77564.05,0.1,-1e-05,0.0,0.002]
[1779733202791,80.09,77559.0,0.1,-1e-05,0.0,0.00202]
[1779733207836,80.09,77558.4,0.1,-2e-05,0.0,0.00202]
[1779733209839,80.09,77566.53,0.1,-1e-05,0.0,0.00199]
[1779733214874,80.09,77570.17,0.1,-1e-05,0.0,0.00198]
[1779733219909,80.09,77569.49,0.1,-1e-05,0.0,0.00198]
[1779733224944,80.09,77568.91,0.1,-1e-05,0.0,0.00198]
[1779733231068,80.09,77568.54,0.1,-1e-05,0.0,0.00198]
[1779733231169,80.09,77568.54,0.1,-1e-05,0.0,0.00196]
[1779733237516,80.09,77567.92,0.1,-1e-05,0.0,0.00196]
[1779733243081,80.09,77567.17,0.1,-1e-05,0.0,0.00197]
[1779733249123,80.09,77566.44,0.1,-1e-05,0.0,0.00197]
[1779733254156,80.09,77566.38,0.1,-1e-05,0.0,0.00197]
[1779733260198,80.09,77566.49,0.1,-1e-05,0.0,0.00197]
[1779733266240,80.09,77567.64,0.1,-1e-05,0.0,0.00196]
[1779733272284,80.09,77567.58,0.1,-1e-05,0.0,0.00196]
[1779733277800,80.09,77567.27,0.1,-1e-05,0.0,0.00197]
[1779733283361,80.09,77567.02,0.1,-1e-05,0.0,0.00197]
[1779733293428,80.09,77567.19,0.1,-1e-05,0.0,0.00194]
[1779733301489,80.09,77566.73,0.1,-1e-05,0.0,0.00195]
[1779733307529,80.09,77566.14,0.1,-1e-05,0.0,0.00195]
[1779733318090,80.09,77565.88,0.1,-1e-05,0.0,0.00195]
[1779733323640,80.09,77565.85,0.1,-1e-05,0.0,0.00195]
[1779733328676,80.09,77565.77,0.1,-1e-05,0.0,0.00195]
[1779733336732,80.09,77566.09,0.1,-1e-05,0.0,0.00195]
[1779733342774,80.09,77566.21,0.1,-1e-05,0.0,0.00195]
[1779733348299,80.09,77566.82,0.1,-1e-05,0.0,0.00195]
[1779733352843,80.09,77566.75,0.1,-1e-05,0.0,0.00192]
[1779733358369,80.09,77566.63,0.1,-1e-05,0.0,0.00192]
[1779733359892,80.09,77561.95,0.1,-1e-05,0.0,0.00194]
[1779733364928,80.09,77541.48,0.1,-1e-05,0.0,0.00201]
[1779733365935,80.09,77535.22,0.1,-2e-05,0.0,0.00203]
[1779733370975,80.09,77541.73,0.1,-1e-05,0.0,0.00201]
[1779733376011,80.09,77545.42,0.1,-1e-05,0.0,0.00199]
[1779733381047,80.09,77547.72,0.1,-1e-05,0.0,0.00199]
[1779733386082,80.09,77548.3,0.1,-1e-05,0.0,0.00199]
[1779733391813,80.09,77548.02,0.1,-1e-05,0.0,0.00199]
[1779733392124,80.09,77547.71,0.1,-1e-05,0.0,0.00199]
[1779733397159,80.09,77547.49,0.1,-1e-05,0.0,0.00199]
[1779733401861,80.09,77547.3,0.1,-1e-05,0.0,0.00199]
[1779733402195,80.09,77547.17,0.1,-1e-05,0.0,0.00199]
[1779733407230,80.09,77546.85,0.1,-1e-05,0.0,0.00199]
[1779733411260,80.09,77546.65,0.1,-1e-05,0.0,0.00197]
[1779733418790,80.09,77546.92,0.1,-1e-05,0.0,0.00197]
[1779733424351,80.09,77546.8,0.1,-1e-05,0.0,0.00197]
[1779733428860,80.09,77539.21,0.1,-1e-05,0.0,0.00199]
[1779733434420,80.09,77537.27,0.1,-1e-05,0.0,0.002]
[1779733441470,80.09,77537.58,0.1,-1e-05,0.0,0.002]
[1779733447512,80.09,77539.33,0.1,-1e-05,0.0,0.00199]
[1779733453554,80.09,77542.69,0.1,-1e-05,0.0,0.00198]
[1779733459073,80.09,77541.35,0.1,-1e-05,0.0,0.00199]
[1779733465639,80.09,77541.35,0.1,-1e-05,0.0,0.00199]
[1779733470673,80.09,77538.65,0.1,-1e-05,0.0,0.002]
[1779733472688,80.09,77538.01,0.1,-1e-05,0.0,0.00198]
[1779733477724,80.09,77538.27,0.1,-1e-05,0.0,0.00197]
[1779733480744,80.09,77543.07,0.1,-1e-05,0.0,0.00196]
[1779733487793,80.09,77542.97,0.1,-1e-05,0.0,0.00196]
[1779733494843,80.09,77541.53,0.1,-1e-05,0.0,0.00196]
[1779733500883,80.09,77540.0,0.1,-1e-05,0.0,0.00197]
[1779733505919,80.09,77539.68,0.1,-1e-05,0.0,0.00197]
[1779733510954,80.09,77539.51,0.1,-1e-05,0.0,0.00197]
[1779733518517,80.09,77539.19,0.1,-1e-05,0.0,0.00197]
[1779733524058,80.09,77539.39,0.1,-1e-05,0.0,0.00197]
[1779733535140,80.09,77539.37,0.1,-1e-05,0.0,0.00195]
[1779733545210,80.09,77539.21,0.1,-1e-05,0.0,0.00195]
[1779733554276,80.09,77538.8,0.1,-1e-05,0.0,0.00195]
[1779733560318,80.09,77538.84,0.1,-1e-05,0.0,0.00195]
[1779733565356,80.09,77538.62,0.1,-1e-05,0.0,0.00195]
[1779733572405,80.09,77538.28,0.1,-1e-05,0.0,0.00195]
[1779733577440,80.09,77537.81,0.1,-1e-05,0.0,0.00195]
[1779733583481,80.09,77537.81,0.1,-1e-05,0.0,0.00195]
[1779733589008,80.09,77537.64,0.1,-1e-05,0.0,0.00195]
[1779733591538,80.09,77537.38,0.1,-1e-05,0.0,0.00193]
[1779733596574,80.09,77537.92,0.1,-1e-05,0.0,0.00193]
[1779733601608,80.09,77538.03,0.1,-1e-05,0.0,0.00193]
[1779733606643,80.09,77537.9,0.1,-1e-05,0.0,0.00193]
[1779733612685,80.09,77537.96,0.1,-1e-05,0.0,0.00193]
[1779733619222,80.09,77536.95,0.1,-1e-05,0.0,0.00193]
[1779733624769,80.09,77544.43,0.1,-1e-05,0.0,0.00191]
[1779733629806,80.09,77544.95,0.1,-1e-05,0.0,0.00191]
[1779733634839,80.09,77545.78,0.1,-1e-05,0.0,0.00191]
[1779733639874,80.09,77544.69,0.1,-1e-05,0.0,0.00191]
[1779733645917,80.09,77543.41,0.1,-1e-05,0.0,0.00191]
[1779733650952,80.09,77543.38,0.1,-1e-05,0.0,0.00191]
[1779733651960,80.09,77543.01,0.1,-1e-05,0.0,0.00189]
[1779733655987,80.09,77549.85,0.1,-1e-05,0.0,0.00187]
[1779733661024,80.09,77551.33,0.1,-1e-05,0.0,0.00187]
[1779733663038,80.09,77551.57,0.1,-1e-05,0.0,0.00187]
[1779733664050,80.09,77551.59,0.1,-1e-05,0.0,0.00187]
[1779733669085,80.09,77555.3,0.1,-1e-05,0.0,0.00185]
[1779733676133,80.09,77556.5,0.1,-1e-05,0.0,0.00185]
[1779733683206,80.09,77557.45,0.1,-1e-05,0.0,0.00185]
[1779733683236,80.09,77558.14,0.1,-1e-05,0.0,0.00185]
[1779733689713,80.09,77559.41,0.1,-1e-05,0.0,0.00184]
[1779733696274,80.09,77559.95,0.1,-1e-05,0.0,0.00184]
[1779733708361,80.09,77561.04,0.1,-1e-05,0.0,0.00184]
[1779733711383,80.09,77561.6,0.1,-1e-05,0.0,0.00181]
[1779733716418,80.09,77561.3,0.1,-1e-05,0.0,0.00181]
[1779733721453,80.09,77561.63,0.1,-1e-05,0.0,0.00181]
[1779733726487,80.09,77562.28,0.1,-1e-05,0.0,0.00181]
[1779733731522,80.09,77562.38,0.1,-1e-05,0.0,0.00181]
[1779733736565,80.09,77563.78,0.1,-1e-05,0.0,0.00181]
[1779733742600,80.09,77564.94,0.1,-1e-05,0.0,0.0018]
[1779733748121,80.09,77565.4,0.1,-1e-05,0.0,0.0018]
[1779733753678,80.09,77562.95,0.1,-1e-05,0.0,0.00181]
[1779733760727,80.09,77563.33,0.1,-1e-05,0.0,0.00181]
[1779733768261,80.09,77563.53,0.1,-1e-05,0.0,0.00181]
[1779733777846,80.09,77563.3,0.1,-1e-05,0.0,0.00179]
[1779733786910,80.09,77563.19,0.1,-1e-05,0.0,0.00179]
[1779733791944,80.09,77563.46,0.1,-1e-05,0.0,0.00179]
[1779733796978,80.09,77565.52,0.1,-1e-05,0.0,0.00178]
[1779733798994,80.09,77570.97,0.1,-1e-05,0.0,0.00176]
[1779733804031,80.09,77573.02,0.1,-1e-05,0.0,0.00176]
[1779733809066,80.09,77573.1,0.1,-1e-05,0.0,0.00176]
[1779733815111,80.09,77573.65,0.1,-1e-05,0.0,0.00176]
[1779733816117,80.09,77567.7,0.1,-1e-05,0.0,0.00177]
[1779733822157,80.09,77567.55,0.1,-1e-05,0.0,0.00177]
[1779733827193,80.09,77567.68,0.1,-1e-05,0.0,0.00177]
[1779733834245,80.09,77568.12,0.1,-1e-05,0.0,0.00175]
[1779733841293,80.09,77569.02,0.1,-1e-05,0.0,0.00175]
[1779733843307,80.09,77555.96,0.1,-1e-05,0.0,0.00179]
[1779733848824,80.09,77554.27,0.1,-1e-05,0.0,0.00179]
[1779733854026,80.09,77554.27,0.1,-1e-05,0.0,0.00179]
[1779733854127,80.09,77554.35,0.1,-1e-05,0.0,0.00179]
[1779733861434,80.09,77554.21,0.1,-1e-05,0.0,0.00179]
[1779733866471,80.09,77553.18,0.1,-1e-05,0.0,0.0018]
[1779733871506,80.09,77548.32,0.1,-1e-05,0.0,0.00181]
[1779733876553,80.09,77547.44,0.1,-1e-05,0.0,0.00182]
[1779733881577,80.09,77547.08,0.1,-1e-05,0.0,0.00182]
[1779733886612,80.09,77544.29,0.1,-1e-05,0.0,0.00183]
[1779733895676,80.09,77544.56,0.1,-1e-05,0.0,0.0018]
[1779733900715,80.09,77546.22,0.1,-1e-05,0.0,0.0018]
[1779733904076,80.09,77546.22,0.1,-1e-05,0.0,0.0018]
[1779733904177,80.09,77546.26,0.1,-1e-05,0.0,0.0018]
[1779733909249,80.09,77546.5,0.1,-1e-05,0.0,0.0018]
[1779733915813,80.09,77546.5,0.1,-1e-05,0.0,0.0018]
[1779733920853,80.09,77547.51,0.1,-1e-05,0.0,0.0018]
[1779733929391,80.09,77545.63,0.1,-1e-05,0.0,0.0018]
[1779733934956,80.09,77541.46,0.1,-1e-05,0.0,0.00181]
[1779733939991,80.09,77539.64,0.1,-1e-05,0.0,0.00182]
[1779733945028,80.09,77538.69,0.1,-1e-05,0.0,0.00182]
[1779733950062,80.09,77538.11,0.1,-1e-05,0.0,0.00182]
[1779733953084,80.09,77538.38,0.1,-1e-05,0.0,0.0018]
[1779733959125,80.09,77534.44,0.1,-1e-05,0.0,0.00181]
[1779733964161,80.09,77535.2,0.1,-1e-05,0.0,0.00181]
[1779733969196,80.09,77532.0,0.1,-1e-05,0.0,0.00182]
[1779733975238,80.09,77533.07,0.1,-1e-05,0.0,0.00182]
[1779733980277,80.09,77533.16,0.1,-1e-05,0.0,0.00182]
[1779733985319,80.09,77542.41,0.1,-1e-05,0.0,0.00179]
[1779733990346,80.09,77541.81,0.1,-1e-05,0.0,0.00179]
[1779734000417,80.09,77540.91,0.1,-1e-05,0.0,0.00179]
[1779734005451,80.09,77541.14,0.1,-1e-05,0.0,0.00179]
[1779734011494,80.09,77542.73,0.1,-1e-05,0.0,0.00177]
[1779734012501,80.09,77549.09,0.1,-1e-05,0.0,0.00175]
[1779734017536,80.09,77551.42,0.1,-1e-05,0.0,0.00174]
[1779734022571,80.09,77544.73,0.1,-1e-05,0.0,0.00176]
[1779734028612,80.09,77542.91,0.1,-1e-05,0.0,0.00177]
[1779734034675,80.09,77543.22,0.1,-1e-05,0.0,0.00177]
[1779734034776,80.09,77543.01,0.1,-1e-05,0.0,0.00177]
[1779734040168,80.09,77546.1,0.1,-1e-05,0.0,0.00176]
[1779734041708,80.09,77551.36,0.1,-1e-05,0.0,0.00174]
[1779734046742,80.09,77552.98,0.1,-1e-05,0.0,0.00174]
[1779734052783,80.09,77556.41,0.1,-1e-05,0.0,0.00173]
[1779734054781,80.09,77556.41,0.1,-1e-05,0.0,0.00173]
[1779734054882,80.09,77556.15,0.1,-1e-05,0.0,0.00173]
[1779734060309,80.09,77555.97,0.1,-1e-05,0.0,0.00173]
[1779734064852,80.09,77555.97,0.1,-1e-05,0.0,0.00173]
[1779734064953,80.09,77555.97,0.1,-1e-05,0.0,0.00173]
[1779734070381,80.09,77555.13,0.1,-1e-05,0.0,0.00173]
[1779734073933,80.09,77555.13,0.1,-1e-05,0.0,0.00171]
[1779734080451,80.09,77554.9,0.1,-1e-05,0.0,0.00171]
[1779734085054,80.09,77557.69,0.1,-1e-05,0.0,0.0017]
[1779734085067,80.09,77558.07,0.1,-1e-05,0.0,0.0017]
[1779734090522,80.09,77558.28,0.1,-1e-05,0.0,0.0017]
[1779734099106,80.09,77559.61,0.1,-1e-05,0.0,0.0017]
[1779734107164,80.09,77560.88,0.1,-1e-05,0.0,0.00169]
[1779734113205,80.09,77560.01,0.1,-1e-05,0.0,0.0017]
[1779734118240,80.09,77561.98,0.1,-1e-05,0.0,0.00169]
[1779734124281,80.09,77561.77,0.1,-1e-05,0.0,0.00169]
[1779734125164,80.09,77561.77,0.1,-1e-05,0.0,0.00169]
[1779734125290,80.09,77561.7,0.1,-1e-05,0.0,0.00169]
[1779734131332,80.09,77562.88,0.1,-1e-05,0.0,0.00167]
[1779734137374,80.09,77562.77,0.1,-1e-05,0.0,0.00167]
[1779734142409,80.09,77561.21,0.1,-1e-05,0.0,0.00167]
[1779734147443,80.09,77560.65,0.1,-1e-05,0.0,0.00168]
[1779734152479,80.09,77559.46,0.1,-1e-05,0.0,0.00168]
[1779734159528,80.09,77559.53,0.1,-1e-05,0.0,0.00168]
[1779734167592,80.09,77559.29,0.1,-1e-05,0.0,0.00168]
[1779734169599,80.09,77549.71,0.1,-1e-05,0.0,0.00171]
[1779734170605,80.09,77543.49,0.1,-1e-05,0.0,0.00173]
[1779734175640,80.09,77544.01,0.1,-1e-05,0.0,0.00172]
[1779734181153,80.09,77544.45,0.1,-1e-05,0.0,0.00172]
[1779734186717,80.09,77548.66,0.1,-1e-05,0.0,0.00171]
[1779734191223,80.09,77548.99,0.1,-1e-05,0.0,0.00169]
[1779734199808,80.09,77549.06,0.1,-1e-05,0.0,0.00169]
[1779734205486,80.09,77549.56,0.1,-1e-05,0.0,0.00169]
[1779734205587,80.09,77549.97,0.1,-1e-05,0.0,0.00169]
[1779734211363,80.09,77550.35,0.1,-1e-05,0.0,0.00169]
[1779734213907,80.09,77545.64,0.1,-1e-05,0.0,0.0017]
[1779734215548,80.09,77545.64,0.1,-1e-05,0.0,0.0017]
[1779734215649,80.09,77545.2,0.1,-1e-05,0.0,0.0017]
[1779734221433,80.09,77544.44,0.1,-1e-05,0.0,0.0017]
[1779734225696,80.09,77544.44,0.1,-1e-05,0.0,0.0017]
[1779734225798,80.09,77543.99,0.1,-1e-05,0.0,0.0017]
[1779734231503,80.09,77543.99,0.1,-1e-05,0.0,0.0017]
[1779734237068,80.09,77544.38,0.1,-1e-05,0.0,0.0017]
[1779734248142,80.09,77545.01,0.1,-1e-05,0.0,0.0017]
[1779734251644,80.09,77545.23,0.1,-1e-05,0.0,0.00168]
[1779734258213,80.09,77545.23,0.1,-1e-05,0.0,0.00168]
[1779734266272,80.09,77545.61,0.1,-1e-05,0.0,0.00168]
[1779734271783,80.09,77545.68,0.1,-1e-05,0.0,0.00168]
[1779734282384,80.09,77545.67,0.1,-1e-05,0.0,0.00168]
[1779734291447,80.09,77545.34,0.1,-1e-05,0.0,0.00168]
[1779734294468,80.09,77539.28,0.1,-1e-05,0.0,0.0017]
[1779734300510,80.09,77537.67,0.1,-1e-05,0.0,0.0017]
[1779734310580,80.09,77537.28,0.1,-1e-05,0.0,0.0017]
[1779734312067,80.09,77536.64,0.1,-1e-05,0.0,0.00169]
[1779734317635,80.09,77535.9,0.1,-1e-05,0.0,0.00169]
[1779734319642,80.09,77540.61,0.1,-1e-05,0.0,0.00168]
[1779734324678,80.09,77541.41,0.1,-1e-05,0.0,0.00167]
[1779734332735,80.09,77540.83,0.1,-1e-05,0.0,0.00167]
[1779734337771,80.09,77540.11,0.1,-1e-05,0.0,0.00168]
[1779734342807,80.09,77539.28,0.1,-1e-05,0.0,0.00168]
[1779734347842,80.09,77538.57,0.1,-1e-05,0.0,0.00168]
[1779734352876,80.09,77536.45,0.1,-1e-05,0.0,0.00169]
[1779734357911,80.09,77536.46,0.1,-1e-05,0.0,0.00169]
[1779734362946,80.09,77536.73,0.1,-1e-05,0.0,0.00169]
[1779734367982,80.09,77536.61,0.1,-1e-05,0.0,0.00169]
[1779734372488,80.09,77536.73,0.1,-1e-05,0.0,0.00167]
[1779734380070,80.09,77536.86,0.1,-1e-05,0.0,0.00167]
[1779734381079,80.09,77545.37,0.1,-1e-05,0.0,0.00164]
[1779734385107,80.09,77550.09,0.1,-1e-05,0.0,0.00163]
[1779734387119,80.09,77556.12,0.1,-1e-05,0.0,0.00161]
[1779734389133,80.09,77560.88,0.1,-1e-05,0.0,0.0016]
[1779734392628,80.09,77565.84,0.1,-1e-05,0.0,0.00159]
[1779734400211,80.09,77565.92,0.1,-1e-05,0.0,0.00159]
[1779734401217,80.09,77560.6,0.1,-1e-05,0.0,0.0016]
[1779734406292,80.09,77557.15,0.1,-1e-05,0.0,0.00161]
[1779734406367,80.09,77555.5,0.1,-1e-05,0.0,0.00161]
[1779734410282,80.09,77550.32,0.1,-1e-05,0.0,0.00163]
[1779734414310,80.09,77544.03,0.1,-1e-05,0.0,0.00165]
[1779734419343,80.09,77542.72,0.1,-1e-05,0.0,0.00165]
[1779734424385,80.09,77526.1,0.1,-1e-05,0.0,0.0017]
[1779734426255,80.09,77522.37,0.1,-1e-05,0.0,0.00171]
[1779734426398,80.09,77521.87,0.1,-1e-05,0.0,0.00171]
[1779734431433,80.09,77518.46,0.1,-1e-05,0.0,0.0017]
[1779734432909,80.09,77523.74,0.1,-1e-05,0.0,0.00169]
[1779734439490,80.09,77523.84,0.1,-1e-05,0.0,0.00168]
[1779734444529,80.09,77521.58,0.1,-1e-05,0.0,0.00169]
[1779734449560,80.09,77519.56,0.1,-1e-05,0.0,0.0017]
[1779734454595,80.09,77520.12,0.1,-1e-05,0.0,0.0017]
[1779734459631,80.09,77529.53,0.1,-1e-05,0.0,0.00167]
[1779734464666,80.09,77531.41,0.1,-1e-05,0.0,0.00166]
[1779734466518,80.09,77531.59,0.1,-1e-05,0.0,0.00166]
[1779734466681,80.09,77530.82,0.1,-1e-05,0.0,0.00166]
[1779734471716,80.09,77530.91,0.1,-1e-05,0.0,0.00166]
[1779734476750,80.09,77530.45,0.1,-1e-05,0.0,0.00167]
[1779734481784,80.09,77530.19,0.1,-1e-05,0.0,0.00167]
[1779734486820,80.09,77531.83,0.1,-1e-05,0.0,0.00166]
[1779734491855,80.09,77536.22,0.1,-1e-05,0.0,0.00163]
[1779734496890,80.09,77535.93,0.1,-1e-05,0.0,0.00163]
[1779734501926,80.09,77536.36,0.1,-1e-05,0.0,0.00163]
[1779734506961,80.09,77535.85,0.1,-1e-05,0.0,0.00163]
[1779734513515,80.09,77535.61,0.1,-1e-05,0.0,0.00163]
[1779734519045,80.09,77535.63,0.1,-1e-05,0.0,0.00163]
[1779734525087,80.09,77535.26,0.1,-1e-05,0.0,0.00163]
[1779734530122,80.09,77535.73,0.1,-1e-05,0.0,0.00163]
[1779734535158,80.09,77535.84,0.1,-1e-05,0.0,0.00163]
[1779734543730,80.09,77536.12,0.1,-1e-05,0.0,0.00163]
[1779734551271,80.09,77536.76,0.1,-1e-05,0.0,0.00161]
[1779734556305,80.09,77536.67,0.1,-1e-05,0.0,0.00161]
[1779734563873,80.09,77536.59,0.1,-1e-05,0.0,0.00161]
[1779734572417,80.09,77536.92,0.1,-1e-05,0.0,0.00161]
[1779734577452,80.09,77536.8,0.1,-1e-05,0.0,0.00161]
[1779734582488,80.09,77537.21,0.1,-1e-05,0.0,0.00161]
[1779734587522,80.09,77537.21,0.1,-1e-05,0.0,0.00161]
[1779734590544,80.09,77544.97,0.1,-1e-05,0.0,0.00159]
[1779734597594,80.09,77544.97,0.1,-1e-05,0.0,0.00159]
[1779734603635,80.09,77543.93,0.1,-1e-05,0.0,0.00159]
[1779734609678,80.09,77543.88,0.1,-1e-05,0.0,0.00159]
[1779734611693,80.09,77545.01,0.1,-1e-05,0.0,0.00157]
[1779734617734,80.09,77544.78,0.1,-1e-05,0.0,0.00157]
[1779734623775,80.09,77544.64,0.1,-1e-05,0.0,0.00157]
[1779734630827,80.09,77544.69,0.1,-1e-05,0.0,0.00157]
[1779734637880,80.09,77544.75,0.1,-1e-05,0.0,0.00157]
[1779734642913,80.09,77545.39,0.1,-1e-05,0.0,0.00157]
[1779734644926,80.09,77537.21,0.1,-1e-05,0.0,0.00159]
[1779734647948,80.09,77532.81,0.1,-1e-05,0.0,0.0016]
[1779734652983,80.09,77533.37,0.1,-1e-05,0.0,0.0016]
[1779734658017,80.09,77534.51,0.1,-1e-05,0.0,0.0016]
[1779734663053,80.09,77534.41,0.1,-1e-05,0.0,0.0016]
[1779734668088,80.09,77532.86,0.1,-1e-05,0.0,0.0016]
[1779734671109,80.09,77534.81,0.1,-1e-05,0.0,0.00158]
[1779734674131,80.09,77539.39,0.1,-1e-05,0.0,0.00157]
[1779734679165,80.09,77542.49,0.1,-1e-05,0.0,0.00156]
[1779734683195,80.09,77550.32,0.1,-1e-05,0.0,0.00154]
[1779734687214,80.09,77551.05,0.1,-1e-05,0.0,0.00153]
[1779734687315,80.09,77552.26,0.1,-1e-05,0.0,0.00153]
[1779734693263,80.09,77553.64,0.1,-1e-05,0.0,0.00153]
[1779734697309,80.09,77554.14,0.1,-1e-05,0.0,0.00153]
[1779734697394,80.09,77555.25,0.1,-1e-05,0.0,0.00152]
[1779734700313,80.09,77550.32,0.1,-1e-05,0.0,0.00154]
[1779734705346,80.09,77551.53,0.1,-1e-05,0.0,0.00153]
[1779734710382,80.09,77554.75,0.1,-1e-05,0.0,0.00152]
[1779734715417,80.09,77553.01,0.1,-1e-05,0.0,0.00153]
[1779734723473,80.09,77550.73,0.1,-1e-05,0.0,0.00153]
[1779734733542,80.09,77548.86,0.1,-1e-05,0.0,0.00152]
[1779734741599,80.09,77549.24,0.1,-1e-05,0.0,0.00152]
[1779734748648,80.09,77549.68,0.1,-1e-05,0.0,0.00152]
[1779734755223,80.09,77550.57,0.1,-1e-05,0.0,0.00152]
[1779734765770,80.09,77550.43,0.1,-1e-05,0.0,0.00152]
[1779734767462,80.09,77552.93,0.1,-1e-05,0.0,0.00151]
[1779734767563,80.09,77552.99,0.1,-1e-05,0.0,0.00151]
[1779734772826,80.09,77552.21,0.1,-1e-05,0.0,0.00151]
[1779734773833,80.09,77557.51,0.1,-1e-05,0.0,0.0015]
[1779734778868,80.09,77556.12,0.1,-1e-05,0.0,0.0015]
[1779734783903,80.09,77558.45,0.1,-1e-05,0.0,0.0015]
[1779734787588,80.09,77557.68,0.1,-1e-05,0.0,0.0015]
[1779734787615,80.09,77557.68,0.1,-1e-05,0.0,0.0015]
[1779734791959,80.09,77557.68,0.1,-1e-05,0.0,0.00148]
[1779734796995,80.09,77556.57,0.1,-1e-05,0.0,0.00148]
[1779734802030,80.09,77557.4,0.1,-1e-05,0.0,0.00148]
[1779734809081,80.09,77557.33,0.1,-1e-05,0.0,0.00148]
[1779734815648,80.09,77557.41,0.1,-1e-05,0.0,0.00148]
[1779734822206,80.09,77555.01,0.1,-1e-05,0.0,0.00149]
[1779734827241,80.09,77557.75,0.1,-1e-05,0.0,0.00148]
[1779734832276,80.09,77558.13,0.1,-1e-05,0.0,0.00148]
[1779734835297,80.09,77563.6,0.1,-1e-05,0.0,0.00147]
[1779734840332,80.09,77560.45,0.1,-1e-05,0.0,0.00147]
[1779734845858,80.09,77554.17,0.1,-1e-05,0.0,0.00149]
[1779734851412,80.09,77550.82,0.1,-1e-05,0.0,0.00148]
[1779734856450,80.09,77549.32,0.1,-1e-05,0.0,0.00148]
[1779734861485,80.09,77556.18,0.1,-1e-05,0.0,0.00147]
[1779734866519,80.09,77556.06,0.1,-1e-05,0.0,0.00147]
[1779734871556,80.09,77557.09,0.1,-1e-05,0.0,0.00146]
[1779734886139,80.09,77558.13,0.1,-1e-05,0.0,0.00146]
[1779734896211,80.09,77557.89,0.1,-1e-05,0.0,0.00146]
[1779734906279,80.09,77554.54,0.1,-1e-05,0.0,0.00147]
[1779734916352,80.09,77554.73,0.1,-1e-05,0.0,0.00145]
[1779734918883,80.09,77547.21,0.1,-1e-05,0.0,0.00147]
[1779734923919,80.09,77546.74,0.1,-1e-05,0.0,0.00147]
[1779734928954,80.09,77547.57,0.1,-1e-05,0.0,0.00147]
[1779734930969,80.09,77541.63,0.1,-1e-05,0.0,0.00149]
[1779734931976,80.09,77530.05,0.1,-1e-05,0.0,0.00152]
[1779734937012,80.09,77530.92,0.1,-1e-05,0.0,0.00151]
[1779734942046,80.09,77533.33,0.1,-1e-05,0.0,0.00151]
[1779734947081,80.09,77536.74,0.1,-1e-05,0.0,0.0015]
[1779734952117,80.09,77536.67,0.1,-1e-05,0.0,0.0015]
[1779734958159,80.09,77533.58,0.1,-1e-05,0.0,0.00151]
[1779734963194,80.09,77530.91,0.1,-1e-05,0.0,0.00151]
[1779734969236,80.09,77532.47,0.1,-1e-05,0.0,0.00151]
[1779734971250,80.09,77536.66,0.1,-1e-05,0.0,0.00148]
[1779734975278,80.09,77541.57,0.1,-1e-05,0.0,0.00147]
[1779734980314,80.09,77541.45,0.1,-1e-05,0.0,0.00147]
[1779734985349,80.09,77541.98,0.1,-1e-05,0.0,0.00147]
[1779734990385,80.09,77546.4,0.1,-1e-05,0.0,0.00146]
[1779734995418,80.09,77546.21,0.1,-1e-05,0.0,0.00146]
[1779735001461,80.09,77545.83,0.1,-1e-05,0.0,0.00146]
[1779735007503,80.09,77543.37,0.1,-1e-05,0.0,0.00146]
[1779735015045,80.09,77543.68,0.1,-1e-05,0.0,0.00146]
[1779735018336,80.09,77543.68,0.1,-1e-05,0.0,0.00146]
[1779735018398,80.09,77544.16,0.1,-1e-05,0.0,0.00146]
[1779735025116,80.09,77543.79,0.1,-1e-05,0.0,0.00146]
[1779735035186,80.09,77544.62,0.1,-1e-05,0.0,0.00144]
[1779735040738,80.09,77545.19,0.1,-1e-05,0.0,0.00144]
[1779735049803,80.09,77546.42,0.1,-1e-05,0.0,0.00144]
[1779735055327,80.09,77546.4,0.1,-1e-05,0.0,0.00144]
[1779735060883,80.09,77546.15,0.1,-1e-05,0.0,0.00144]
[1779735065919,80.09,77546.06,0.1,-1e-05,0.0,0.00144]
[1779735069946,80.09,77554.05,0.1,-1e-05,0.0,0.00142]
[1779735075466,80.09,77556.83,0.1,-1e-05,0.0,0.00141]
[1779735081024,80.09,77557.7,0.1,-1e-05,0.0,0.00141]
[1779735086058,80.09,77558.2,0.1,-1e-05,0.0,0.00141]
[1779735087066,80.09,77564.9,0.1,-1e-05,0.0,0.00139]
[1779735091093,80.09,77567.79,0.1,-1e-05,0.0,0.00137]
[1779735096129,80.09,77568.49,0.1,-1e-05,0.0,0.00137]
[1779735102172,80.09,77568.55,0.1,-1e-05,0.0,0.00137]
[1779735111236,80.09,77567.75,0.1,-1e-05,0.0,0.00137]
[1779735113249,80.09,77562.49,0.1,-1e-05,0.0,0.00138]
[1779735119290,80.09,77562.05,0.1,-1e-05,0.0,0.00138]
[1779735123331,80.09,77556.56,0.1,-1e-05,0.0,0.0014]
[1779735124339,80.09,77549.45,0.1,-1e-05,0.0,0.00141]
[1779735126352,80.09,77544.59,0.1,-1e-05,0.0,0.00143]
[1779735131388,80.09,77535.96,0.1,-1e-05,0.0,0.00145]
[1779735133401,80.09,77527.7,0.1,-1e-05,0.0,0.00147]
[1779735139443,80.09,77527.26,0.1,-1e-05,0.0,0.00147]
[1779735144480,80.09,77525.65,0.1,-1e-05,0.0,0.00148]
[1779735148928,80.09,77525.98,0.1,-1e-05,0.0,0.00147]
[1779735149516,80.09,77527.41,0.1,-1e-05,0.0,0.00147]
[1779735151528,80.09,77526.87,0.1,-1e-05,0.0,0.00145]
[1779735156562,80.09,77527.29,0.1,-1e-05,0.0,0.00145]
[1779735163611,80.09,77525.91,0.1,-1e-05,0.0,0.00146]
[1779735168647,80.09,77522.55,0.1,-1e-05,0.0,0.00147]
[1779735168886,80.09,77522.55,0.1,-1e-05,0.0,0.00147]
[1779735169654,80.09,77522.34,0.1,-1e-05,0.0,0.00147]
[1779735174690,80.09,77521.61,0.1,-1e-05,0.0,0.00147]
[1779735180733,80.09,77521.63,0.1,-1e-05,0.0,0.00147]
[1779735182748,80.09,77514.68,0.1,-1e-05,0.0,0.00149]
[1779735188933,80.09,77514.81,0.1,-1e-05,0.0,0.00149]
[1779735188942,80.09,77514.69,0.1,-1e-05,0.0,0.00149]
[1779735194831,80.09,77515.24,0.1,-1e-05,0.0,0.00148]
[1779735201883,80.09,77517.78,0.1,-1e-05,0.0,0.00148]
[1779735211948,80.09,77516.07,0.1,-1e-05,0.0,0.00146]
[1779735217992,80.09,77517.0,0.1,-1e-05,0.0,0.00146]
[1779735223030,80.09,77517.82,0.1,-1e-05,0.0,0.00146]
[1779735228064,80.09,77516.21,0.1,-1e-05,0.0,0.00146]
[1779735234107,80.09,77517.18,0.1,-1e-05,0.0,0.00146]
[1779735239142,80.09,77516.9,0.1,-1e-05,0.0,0.00146]
[1779735244177,80.09,77517.51,0.1,-1e-05,0.0,0.00146]
[1779735246658,80.09,77510.8,0.1,-1e-05,0.0,0.00148]
[1779735252233,80.09,77512.07,0.1,-1e-05,0.0,0.00147]
[1779735253239,80.09,77506.8,0.1,-1e-05,0.0,0.00149]
[1779735255254,80.09,77502.28,0.1,-1e-05,0.0,0.0015]
[1779735260290,80.09,77502.33,0.1,-1e-05,0.0,0.0015]
[1779735265324,80.09,77503.0,0.1,-1e-05,0.0,0.0015]
[1779735268345,80.09,77507.61,0.1,-1e-05,0.0,0.00149]
[1779735271366,80.09,77507.89,0.1,-1e-05,0.0,0.00147]
[1779735277408,80.09,77507.98,0.1,-1e-05,0.0,0.00147]
[1779735282443,80.09,77508.37,0.1,-1e-05,0.0,0.00147]
[1779735287478,80.09,77509.41,0.1,-1e-05,0.0,0.00146]
[1779735295535,80.09,77509.43,0.1,-1e-05,0.0,0.00146]
[1779735301575,80.09,77509.72,0.1,-1e-05,0.0,0.00146]
[1779735307085,80.09,77509.78,0.1,-1e-05,0.0,0.00146]
[1779735317155,80.09,77510.34,0.1,-1e-05,0.0,0.00146]
[1779735324737,80.09,77510.27,0.1,-1e-05,0.0,0.00146]
[1779735331786,80.09,77509.66,0.1,-1e-05,0.0,0.00145]
[1779735337295,80.09,77510.05,0.1,-1e-05,0.0,0.00144]
[1779735347367,80.09,77509.96,0.1,-1e-05,0.0,0.00145]
[1779735353966,80.09,77509.85,0.1,-1e-05,0.0,0.00145]
[1779735359002,80.09,77511.18,0.1,-1e-05,0.0,0.00144]
[1779735366054,80.09,77511.26,0.1,-1e-05,0.0,0.00144]
[1779735371088,80.09,77509.42,0.1,-1e-05,0.0,0.00145]
[1779735376126,80.09,77507.58,0.1,-1e-05,0.0,0.00145]
[1779735381161,80.09,77506.73,0.1,-1e-05,0.0,0.00145]
[1779735386198,80.09,77507.16,0.1,-1e-05,0.0,0.00145]
[1779735397718,80.09,77507.46,0.1,-1e-05,0.0,0.00143]
[1779735403317,80.09,77507.2,0.1,-1e-05,0.0,0.00143]
[1779735407791,80.09,77502.44,0.1,-1e-05,0.0,0.00145]
[1779735415401,80.09,77500.05,0.1,-1e-05,0.0,0.00145]
[1779735420436,80.09,77499.84,0.1,-1e-05,0.0,0.00145]
[1779735427932,80.09,77501.98,0.1,-1e-05,0.0,0.00145]
[1779735433528,80.09,77497.7,0.1,-1e-05,0.0,0.00146]
[1779735440577,80.09,77497.78,0.1,-1e-05,0.0,0.00146]
[1779735445611,80.09,77498.17,0.1,-1e-05,0.0,0.00146]
[1779735450652,80.09,77498.25,0.1,-1e-05,0.0,0.00146]
[1779735451658,80.09,77498.63,0.1,-1e-05,0.0,0.00144]
[1779735458144,80.09,77498.62,0.1,-1e-05,0.0,0.00144]
[1779735468777,80.09,77498.55,0.1,-1e-05,0.0,0.00144]
[1779735478284,80.09,77497.79,0.1,-1e-05,0.0,0.00144]
[1779735487910,80.09,77497.53,0.1,-1e-05,0.0,0.00144]
[1779735496974,80.09,77496.99,0.1,-1e-05,0.0,0.00144]
[1779735503015,80.09,77497.19,0.1,-1e-05,0.0,0.00144]
[1779735508049,80.09,77495.42,0.1,-1e-05,0.0,0.00145]
[1779735518568,80.09,77495.97,0.1,-1e-05,0.0,0.00143]
[1779735525169,80.09,77495.74,0.1,-1e-05,0.0,0.00143]
[1779735531210,80.09,77495.85,0.1,-1e-05,0.0,0.00143]
[1779735538705,80.09,77492.82,0.1,-1e-05,0.0,0.00144]
[1779735544302,80.09,77492.98,0.1,-1e-05,0.0,0.00144]
[1779735549782,80.09,77492.81,0.1,-1e-05,0.0,0.00144]
[1779735556386,80.09,77492.81,0.1,-1e-05,0.0,0.00144]
[1779735561421,80.09,77492.94,0.1,-1e-05,0.0,0.00144]
[1779735569923,80.09,77492.95,0.1,-1e-05,0.0,0.00144]
[1779735571488,80.09,77492.95,0.1,-1e-05,0.0,0.00142]
[1779735579993,80.09,77493.87,0.1,-1e-05,0.0,0.00142]
[1779735585603,80.09,77490.3,0.1,-1e-05,0.0,0.00143]
[1779735590639,80.09,77493.1,0.1,-1e-05,0.0,0.00142]
[1779735595672,80.09,77492.67,0.1,-1e-05,0.0,0.00142]
[1779735600708,80.09,77492.13,0.1,-1e-05,0.0,0.00142]
[1779735605744,80.09,77495.14,0.1,-1e-05,0.0,0.00141]
[1779735612792,80.09,77493.1,0.1,-1e-05,0.0,0.00142]
[1779735618834,80.09,77490.45,0.1,-1e-05,0.0,0.00142]
[1779735623872,80.09,77490.41,0.1,-1e-05,0.0,0.00143]
[1779735628904,80.09,77491.46,0.1,-1e-05,0.0,0.00142]
[1779735632932,80.09,77491.5,0.1,-1e-05,0.0,0.00141]
[1779735639983,80.09,77491.91,0.1,-1e-05,0.0,0.0014]
[1779735645021,80.09,77493.92,0.1,-1e-05,0.0,0.0014]
[1779735650055,80.09,77494.04,0.1,-1e-05,0.0,0.0014]
[1779735655092,80.09,77493.22,0.1,-1e-05,0.0,0.0014]
[1779735658122,80.09,77488.65,0.1,-1e-05,0.0,0.00141]
[1779735658279,80.09,77488.65,0.1,-1e-05,0.0,0.00141]
[1779735659123,80.09,77481.98,0.1,-1e-05,0.0,0.00143]
[1779735660537,80.09,77475.87,0.1,-1e-05,0.0,0.00144]
[1779735661143,80.09,77476.06,0.1,-1e-05,0.0,0.00144]
[1779735666174,80.09,77472.84,0.1,-1e-05,0.0,0.00145]
[1779735673223,80.09,77469.27,0.1,-1e-05,0.0,0.00146]
[1779735680695,80.09,77468.94,0.1,-1e-05,0.0,0.00146]
[1779735687319,80.09,77470.63,0.1,-1e-05,0.0,0.00146]
[1779735691352,80.09,77470.75,0.1,-1e-05,0.0,0.00144]
[1779735696382,80.09,77467.21,0.1,-1e-05,0.0,0.00145]
[1779735701416,80.09,77466.8,0.1,-1e-05,0.0,0.00145]
[1779735706451,80.09,77466.14,0.1,-1e-05,0.0,0.00145]
[1779735711486,80.09,77466.16,0.1,-1e-05,0.0,0.00145]
[1779735716526,80.09,77463.6,0.1,-1e-05,0.0,0.00146]
[1779735718537,80.09,77458.6,0.1,-1e-05,0.0,0.00147]
[1779735721734,80.09,77457.52,0.1,-1e-05,0.0,0.00147]
[1779735721771,80.09,77440.85,0.1,-1e-05,0.0,0.00152]
[1779735724627,80.09,77410.91,0.1,-1e-05,0.0,0.0016]
[1779735726246,80.09,77410.91,0.1,-1e-05,0.0,0.0016]
[1779735726642,80.09,77402.29,0.1,-1e-05,0.0,0.00162]
[1779735731440,80.09,77400.09,0.1,-1e-05,0.0,0.00163]
[1779735731678,80.09,77399.4,0.1,-1e-05,0.0,0.00163]
[1779735735570,80.09,77397.05,0.1,-1e-05,0.0,0.00164]
[1779735735710,80.09,77406.47,0.1,-1e-05,0.0,0.00161]
[1779735737721,80.09,77416.06,0.1,-1e-05,0.0,0.00159]
[1779735741119,80.09,77416.38,0.1,-1e-05,0.0,0.00158]
[1779735741209,80.09,77416.0,0.1,-1e-05,0.0,0.00159]
[1779735744770,80.09,77425.98,0.1,-1e-05,0.0,0.00156]
[1779735747791,80.09,77433.28,0.1,-1e-05,0.0,0.00154]
[1779735752827,80.09,77423.51,0.1,-1e-05,0.0,0.00155]
[1779735757863,80.09,77421.89,0.1,-1e-05,0.0,0.00155]
[1779735761289,80.09,77414.87,0.1,-1e-05,0.0,0.00157]
[1779735765917,80.09,77409.81,0.1,-1e-05,0.0,0.00158]
[1779735767931,80.09,77404.49,0.1,-1e-05,0.0,0.0016]
[1779735769945,80.09,77398.42,0.1,-1e-05,0.0,0.00162]
[1779735771168,80.09,77398.42,0.1,-1e-05,0.0,0.00162]
[1779735771265,80.09,77388.86,0.1,-1e-05,0.0,0.00164]
[1779735778004,80.09,77389.08,0.1,-1e-05,0.0,0.00164]
[1779735781221,80.09,77388.99,0.1,-1e-05,0.0,0.00164]
[1779735781309,80.09,77388.98,0.1,-1e-05,0.0,0.00164]
[1779735788080,80.09,77388.95,0.1,-1e-05,0.0,0.00164]
[1779735791093,80.09,77397.63,0.1,-1e-05,0.0,0.00162]
[1779735791955,80.09,77397.63,0.1,-1e-05,0.0,0.00162]
[1779735792101,80.09,77400.39,0.1,-1e-05,0.0,0.00161]
[1779735796129,80.09,77408.41,0.1,-1e-05,0.0,0.00159]
[1779735801327,80.09,77408.08,0.1,-1e-05,0.0,0.00159]
[1779735802175,80.09,77408.37,0.1,-1e-05,0.0,0.00159]
[1779735809221,80.09,77408.35,0.1,-1e-05,0.0,0.00159]
[1779735811297,80.09,77408.63,0.1,-1e-05,0.0,0.00159]
[1779735811360,80.09,77396.91,0.1,-1e-05,0.0,0.0016]
[1779735813249,80.09,77386.41,0.1,-1e-05,0.0,0.00163]
[1779735818285,80.09,77385.68,0.1,-1e-05,0.0,0.00163]
[1779735823324,80.09,77378.56,0.1,-1e-05,0.0,0.00165]
[1779735828359,80.09,77379.78,0.1,-1e-05,0.0,0.00165]
[1779735831401,80.09,77379.32,0.1,-1e-05,0.0,0.00165]
[1779735831801,80.09,77377.74,0.1,-1e-05,0.0,0.00166]
[1779735837423,80.09,77377.6,0.1,-1e-05,0.0,0.00166]
[1779735842457,80.09,77377.82,0.1,-1e-05,0.0,0.00166]
[1779735847492,80.09,77382.97,0.1,-1e-05,0.0,0.00164]
[1779735853534,80.09,77384.89,0.1,-1e-05,0.0,0.00164]
[1779735858570,80.09,77384.86,0.1,-1e-05,0.0,0.00164]
[1779735864611,80.09,77385.42,0.1,-1e-05,0.0,0.00163]
[1779735869647,80.09,77381.59,0.1,-1e-05,0.0,0.00164]
[1779735871607,80.09,77381.59,0.1,-1e-05,0.0,0.00164]
[1779735872082,80.09,77382.1,0.1,-1e-05,0.0,0.00162]
[1779735879717,80.09,77383.28,0.1,-1e-05,0.0,0.00162]
[1779735884751,80.09,77386.73,0.1,-1e-05,0.0,0.00161]
[1779735890793,80.09,77386.48,0.1,-1e-05,0.0,0.00161]
[1779735896836,80.09,77381.13,0.1,-1e-05,0.0,0.00163]
[1779735902294,80.09,77387.22,0.1,-1e-05,0.0,0.00161]
[1779735903894,80.09,77398.83,0.1,-1e-05,0.0,0.00158]
[1779735908928,80.09,77397.6,0.1,-1e-05,0.0,0.00158]
[1779735913965,80.09,77396.59,0.1,-1e-05,0.0,0.00158]
[1779735918999,80.09,77397.68,0.1,-1e-05,0.0,0.00158]
[1779735924036,80.09,77396.72,0.1,-1e-05,0.0,0.00158]
[1779735928063,80.09,77407.05,0.1,-1e-05,0.0,0.00155]
[1779735931083,80.09,77412.67,0.1,-1e-05,0.0,0.00152]
[1779735936119,80.09,77414.98,0.1,-1e-05,0.0,0.00151]
[1779735943169,80.09,77414.18,0.1,-1e-05,0.0,0.00152]
[1779735945182,80.09,77407.64,0.1,-1e-05,0.0,0.00153]
[1779735951225,80.09,77407.44,0.1,-1e-05,0.0,0.00153]
[1779735956259,80.09,77404.82,0.1,-1e-05,0.0,0.00154]
[1779735961295,80.09,77411.64,0.1,-1e-05,0.0,0.00152]
[1779735966330,80.09,77413.19,0.1,-1e-05,0.0,0.00152]
[1779735971366,80.09,77412.91,0.1,-1e-05,0.0,0.00152]
[1779735976401,80.09,77413.09,0.1,-1e-05,0.0,0.00152]
[1779735982443,80.09,77412.97,0.1,-1e-05,0.0,0.00152]
[1779735992510,80.09,77412.96,0.1,-1e-05,0.0,0.0015]
[1779736001577,80.09,77412.9,0.1,-1e-05,0.0,0.0015]
[1779736006612,80.09,77411.74,0.1,-1e-05,0.0,0.0015]
[1779736011649,80.09,77411.31,0.1,-1e-05,0.0,0.00151]
[1779736017689,80.09,77411.16,0.1,-1e-05,0.0,0.00151]
[1779736023141,80.09,77409.27,0.1,-1e-05,0.0,0.00151]
[1779736029183,80.09,77409.14,0.1,-1e-05,0.0,0.00151]
[1779736036822,80.09,77409.85,0.1,-1e-05,0.0,0.00151]
[1779736041857,80.09,77412.71,0.1,-1e-05,0.0,0.0015]
[1779736046891,80.09,77420.09,0.1,-1e-05,0.0,0.00148]
[1779736050331,80.09,77428.61,0.1,-1e-05,0.0,0.00146]
[1779736051928,80.09,77428.27,0.1,-1e-05,0.0,0.00144]
[1779736056962,80.09,77427.95,0.1,-1e-05,0.0,0.00144]
[1779736061998,80.09,77428.32,0.1,-1e-05,0.0,0.00144]
[1779736067031,80.09,77429.95,0.1,-1e-05,0.0,0.00144]
[1779736076095,80.09,77430.03,0.1,-1e-05,0.0,0.00144]
[1779736082141,80.09,77430.82,0.1,-1e-05,0.0,0.00144]
[1779736087171,80.09,77430.82,0.1,-1e-05,0.0,0.00144]
[1779736093213,80.09,77424.57,0.1,-1e-05,0.0,0.00145]
[1779736099256,80.09,77424.93,0.1,-1e-05,0.0,0.00145]
[1779736105298,80.09,77424.45,0.1,-1e-05,0.0,0.00145]
[1779736110332,80.09,77424.09,0.1,-1e-05,0.0,0.00145]
[1779736119396,80.09,77423.91,0.1,-1e-05,0.0,0.00144]
[1779736129466,80.09,77424.21,0.1,-1e-05,0.0,0.00144]
[1779736135508,80.09,77423.62,0.1,-1e-05,0.0,0.00144]
[1779736140961,80.09,77424.05,0.1,-1e-05,0.0,0.00144]
[1779736151621,80.09,77420.73,0.1,-1e-05,0.0,0.00144]
[1779736158669,80.09,77421.08,0.1,-1e-05,0.0,0.00144]
[1779736165719,80.09,77421.51,0.1,-1e-05,0.0,0.00144]
[1779736169746,80.09,77414.75,0.1,-1e-05,0.0,0.00146]
[1779736171760,80.09,77397.5,0.1,-1e-05,0.0,0.00149]
[1779736172748,80.09,77397.5,0.1,-1e-05,0.0,0.00149]
[1779736172768,80.09,77396.19,0.1,-1e-05,0.0,0.00149]
[1779736177803,80.09,77387.73,0.1,-1e-05,0.0,0.00151]
[1779736182828,80.09,77386.87,0.1,-1e-05,0.0,0.00152]
[1779736182863,80.09,77380.91,0.1,-1e-05,0.0,0.00153]
[1779736187874,80.09,77380.08,0.1,-1e-05,0.0,0.00153]
[1779736189888,80.09,77393.01,0.1,-1e-05,0.0,0.0015]
[1779736192794,80.09,77392.45,0.1,-1e-05,0.0,0.0015]
[1779736192908,80.09,77392.49,0.1,-1e-05,0.0,0.0015]
[1779736197943,80.09,77384.71,0.1,-1e-05,0.0,0.00152]
[1779736198951,80.09,77375.32,0.1,-1e-05,0.0,0.00155]
[1779736201387,80.09,77367.0,0.1,-1e-05,0.0,0.00157]
[1779736202862,80.09,77367.0,0.1,-1e-05,0.0,0.00157]
[1779736202979,80.09,77366.43,0.1,-1e-05,0.0,0.00157]
[1779736208016,80.09,77368.1,0.1,-1e-05,0.0,0.00157]
[1779736211459,80.09,77375.51,0.1,-1e-05,0.0,0.00155]
[1779736212809,80.09,77375.51,0.1,-1e-05,0.0,0.00155]
[1779736212813,80.09,77378.83,0.1,-1e-05,0.0,0.00154]
[1779736218088,80.09,77381.35,0.1,-1e-05,0.0,0.00153]
[1779736223122,80.09,77385.93,0.1,-1e-05,0.0,0.00152]
[1779736228157,80.09,77387.59,0.1,-1e-05,0.0,0.00151]
[1779736231599,80.09,77389.22,0.1,-1e-05,0.0,0.00149]
[1779736237221,80.09,77391.88,0.1,-1e-05,0.0,0.00148]
[1779736242256,80.09,77395.92,0.1,-1e-05,0.0,0.00147]
[1779736242972,80.09,77395.92,0.1,-1e-05,0.0,0.00147]
[1779736243264,80.09,77395.57,0.1,-1e-05,0.0,0.00147]
[1779736249304,80.09,77395.37,0.1,-1e-05,0.0,0.00147]
[1779736254342,80.09,77395.27,0.1,-1e-05,0.0,0.00147]
[1779736261812,80.09,77395.05,0.1,-1e-05,0.0,0.00148]
[1779736268439,80.09,77395.43,0.1,-1e-05,0.0,0.00147]
[1779736275491,80.09,77395.63,0.1,-1e-05,0.0,0.00147]
[1779736282538,80.09,77395.71,0.1,-1e-05,0.0,0.00147]
[1779736283546,80.09,77402.02,0.1,-1e-05,0.0,0.00146]
[1779736288581,80.09,77404.12,0.1,-1e-05,0.0,0.00145]
[1779736291602,80.09,77404.35,0.1,-1e-05,0.0,0.00143]
[1779736297645,80.09,77403.83,0.1,-1e-05,0.0,0.00143]
[1779736305701,80.09,77403.23,0.1,-1e-05,0.0,0.00144]
[1779736312162,80.09,77402.8,0.1,-1e-05,0.0,0.00144]
[1779736322821,80.09,77402.22,0.1,-1e-05,0.0,0.00144]
[1779736327857,80.09,77402.69,0.1,-1e-05,0.0,0.00144]
[1779736328863,80.09,77412.59,0.1,-1e-05,0.0,0.00141]
[1779736333897,80.09,77417.71,0.1,-1e-05,0.0,0.0014]
[1779736338938,80.09,77417.65,0.1,-1e-05,0.0,0.0014]
[1779736343972,80.09,77418.18,0.1,-1e-05,0.0,0.0014]
[1779736349007,80.09,77417.95,0.1,-1e-05,0.0,0.0014]
[1779736351021,80.09,77417.94,0.1,-1e-05,0.0,0.00138]
[1779736356059,80.09,77417.65,0.1,-1e-05,0.0,0.00138]
[1779736361094,80.09,77417.78,0.1,-1e-05,0.0,0.00138]
[1779736366129,80.09,77410.62,0.1,-1e-05,0.0,0.0014]
[1779736371164,80.09,77409.84,0.1,-1e-05,0.0,0.0014]
[1779736376199,80.09,77412.6,0.1,-1e-05,0.0,0.0014]
[1779736381235,80.09,77418.25,0.1,-1e-05,0.0,0.00138]
[1779736386275,80.09,77418.36,0.1,-1e-05,0.0,0.00138]
[1779736392722,80.09,77418.96,0.1,-1e-05,0.0,0.00138]
[1779736398359,80.09,77419.63,0.1,-1e-05,0.0,0.00138]
[1779736404401,80.09,77420.28,0.1,-1e-05,0.0,0.00138]
[1779736412862,80.09,77421.2,0.1,-1e-05,0.0,0.00136]
[1779736419506,80.09,77421.8,0.1,-1e-05,0.0,0.00136]
[1779736420514,80.09,77432.82,0.1,-1e-05,0.0,0.00133]
[1779736425548,80.09,77437.32,0.1,-1e-05,0.0,0.00132]
[1779736430583,80.09,77437.15,0.1,-1e-05,0.0,0.00132]
[1779736443073,80.09,77436.93,0.1,-1e-05,0.0,0.00132]
[1779736448713,80.09,77437.03,0.1,-1e-05,0.0,0.00132]
[1779736455761,80.09,77435.47,0.1,-1e-05,0.0,0.00132]
[1779736462809,80.09,77434.83,0.1,-1e-05,0.0,0.00132]
[1779736467845,80.09,77434.7,0.1,-1e-05,0.0,0.00132]
[1779736471874,80.09,77434.43,0.1,-1e-05,0.0,0.00131]
[1779736483955,80.09,77434.68,0.1,-1e-05,0.0,0.00131]
[1779736493022,80.09,77434.82,0.1,-1e-05,0.0,0.00131]
[1779736498056,80.09,77434.5,0.1,-1e-05,0.0,0.00131]
[1779736504122,80.09,77434.61,0.1,-1e-05,0.0,0.00131]
[1779736509155,80.09,77435.7,0.1,-1e-05,0.0,0.00131]
[1779736511175,80.09,77423.65,0.1,-1e-05,0.0,0.00133]
[1779736515201,80.09,77416.06,0.1,-1e-05,0.0,0.00135]
[1779736520240,80.09,77415.12,0.1,-1e-05,0.0,0.00135]
[1779736525274,80.09,77414.55,0.1,-1e-05,0.0,0.00136]
[1779736530310,80.09,77414.48,0.1,-1e-05,0.0,0.00136]
[1779736533713,80.09,77414.39,0.1,-1e-05,0.0,0.00134]
[1779736534245,80.09,77414.39,0.1,-1e-05,0.0,0.00134]
[1779736534338,80.09,77414.39,0.1,-1e-05,0.0,0.00134]
[1779736540379,80.09,77414.8,0.1,-1e-05,0.0,0.00134]
[1779736544342,80.09,77415.09,0.1,-1e-05,0.0,0.00134]
[1779736549442,80.09,77415.09,0.1,-1e-05,0.0,0.00134]
[1779736555484,80.09,77415.91,0.1,-1e-05,0.0,0.00134]
[1779736556492,80.09,77422.49,0.1,-1e-05,0.0,0.00132]
[1779736563923,80.09,77423.94,0.1,-1e-05,0.0,0.00132]
[1779736564297,80.09,77423.94,0.1,-1e-05,0.0,0.00132]
[1779736564548,80.09,77423.94,0.1,-1e-05,0.0,0.00132]
[1779736570590,80.09,77424.06,0.1,-1e-05,0.0,0.00132]
[1779736574415,80.09,77424.21,0.1,-1e-05,0.0,0.00132]
[1779736575625,80.09,77424.21,0.1,-1e-05,0.0,0.00132]
[1779736581671,80.09,77424.27,0.1,-1e-05,0.0,0.00132]
[1779736586702,80.09,77424.34,0.1,-1e-05,0.0,0.00132]
[1779736592745,80.09,77424.92,0.1,-1e-05,0.0,0.0013]
[1779736598787,80.09,77425.57,0.1,-1e-05,0.0,0.0013]
[1779736604203,80.09,77425.39,0.1,-1e-05,0.0,0.0013]
[1779736611878,80.09,77425.1,0.1,-1e-05,0.0,0.0013]
[1779736616915,80.09,77424.9,0.1,-1e-05,0.0,0.0013]
[1779736618929,80.09,77413.76,0.1,-1e-05,0.0,0.00132]
[1779736623964,80.09,77409.42,0.1,-1e-05,0.0,0.00134]
[1779736633028,80.09,77410.28,0.1,-1e-05,0.0,0.00133]
[1779736638062,80.09,77417.5,0.1,-1e-05,0.0,0.00132]
[1779736643098,80.09,77420.01,0.1,-1e-05,0.0,0.00131]
[1779736648132,80.09,77418.46,0.1,-1e-05,0.0,0.00131]
[1779736651152,80.09,77418.23,0.1,-1e-05,0.0,0.0013]
[1779736656190,80.09,77409.11,0.1,-1e-05,0.0,0.00132]
[1779736663238,80.09,77409.44,0.1,-1e-05,0.0,0.00132]
[1779736674698,80.09,77408.64,0.1,-1e-05,0.0,0.00132]
[1779736681364,80.09,77408.36,0.1,-1e-05,0.0,0.00132]
[1779736690429,80.09,77407.15,0.1,-1e-05,0.0,0.00132]
[1779736703546,80.09,77407.69,0.1,-1e-05,0.0,0.00132]
[1779736713616,80.09,77409.63,0.1,-1e-05,0.0,0.0013]
[1779736718655,80.09,77404.87,0.1,-1e-05,0.0,0.00131]
[1779736720669,80.09,77397.63,0.1,-1e-05,0.0,0.00133]
[1779736725704,80.09,77394.59,0.1,-1e-05,0.0,0.00134]
[1779736730739,80.09,77392.79,0.1,-1e-05,0.0,0.00134]
[1779736735258,80.09,77392.36,0.1,-1e-05,0.0,0.00134]
[1779736735268,80.09,77391.09,0.1,-1e-05,0.0,0.00135]
[1779736740809,80.09,77388.65,0.1,-1e-05,0.0,0.00135]
[1779736745845,80.09,77389.11,0.1,-1e-05,0.0,0.00135]
[1779736750880,80.09,77394.81,0.1,-1e-05,0.0,0.00134]
[1779736757928,80.09,77394.3,0.1,-1e-05,0.0,0.00134]
[1779736763969,80.09,77393.67,0.1,-1e-05,0.0,0.00134]
[1779736765512,80.09,77393.34,0.1,-1e-05,0.0,0.00134]
[1779736774040,80.09,77393.34,0.1,-1e-05,0.0,0.00132]
[1779736779075,80.09,77398.7,0.1,-1e-05,0.0,0.00131]
[1779736780082,80.09,77408.73,0.1,-1e-05,0.0,0.00129]
[1779736784113,80.09,77415.72,0.1,-1e-05,0.0,0.00127]
[1779736789147,80.09,77419.97,0.1,-1e-05,0.0,0.00126]
[1779736794183,80.09,77417.85,0.1,-1e-05,0.0,0.00127]
[1779736795605,80.09,77417.83,0.1,-1e-05,0.0,0.00127]
[1779736796197,80.09,77417.9,0.1,-1e-05,0.0,0.00127]
[1779736797970,80.09,77418.13,0.1,-1e-05,0.0,0.00127]
[1779736798211,80.09,77426.06,0.1,-1e-05,0.0,0.00125]
[1779736800583,80.09,77432.18,0.1,-1e-05,0.0,0.00123]
[1779736801233,80.09,77432.13,0.1,-1e-05,0.0,0.00123]
[1779736806266,80.09,77432.18,0.1,-1e-05,0.0,0.00123]
[1779736811302,80.09,77430.41,0.1,-1e-05,0.0,0.00124]
[1779736812308,80.09,77421.98,0.1,-1e-05,0.0,0.00126]
[1779736817344,80.09,77420.88,0.1,-1e-05,0.0,0.00126]
[1779736824393,80.09,77421.15,0.1,-1e-05,0.0,0.00126]
[1779736829427,80.09,77421.29,0.1,-1e-05,0.0,0.00126]
[1779736836478,80.09,77421.77,0.1,-1e-05,0.0,0.00124]
[1779736839499,80.09,77412.97,0.1,-1e-05,0.0,0.00126]
[1779736844533,80.09,77412.76,0.1,-1e-05,0.0,0.00126]
[1779736849569,80.09,77412.69,0.1,-1e-05,0.0,0.00126]
[1779736855977,80.09,77412.68,0.1,-1e-05,0.0,0.00126]
[1779736861654,80.09,77410.71,0.1,-1e-05,0.0,0.00127]
[1779736866689,80.09,77411.34,0.1,-1e-05,0.0,0.00127]
[1779736872730,80.09,77411.96,0.1,-1e-05,0.0,0.00126]
[1779736877765,80.09,77412.38,0.1,-1e-05,0.0,0.00126]
[1779736882801,80.09,77412.9,0.1,-1e-05,0.0,0.00126]
[1779736889850,80.09,77413.57,0.1,-1e-05,0.0,0.00126]
[1779736891866,80.09,77413.51,0.1,-1e-05,0.0,0.00124]
[1779736898917,80.09,77414.25,0.1,-1e-05,0.0,0.00124]
[1779736904957,80.09,77415.07,0.1,-1e-05,0.0,0.00124]
[1779736908985,80.09,77407.81,0.1,-1e-05,0.0,0.00126]
[1779736914026,80.09,77404.83,0.1,-1e-05,0.0,0.00126]
[1779736916413,80.09,77412.11,0.1,-1e-05,0.0,0.00125]
[1779736919055,80.09,77418.52,0.1,-1e-05,0.0,0.00123]
[1779736924093,80.09,77420.48,0.1,-1e-05,0.0,0.00123]
[1779736929128,80.09,77422.41,0.1,-1e-05,0.0,0.00122]
[1779736934165,80.09,77422.78,0.1,-1e-05,0.0,0.00122]
[1779736944236,80.09,77422.49,0.1,-1e-05,0.0,0.00122]
[1779736949269,80.09,77421.22,0.1,-1e-05,0.0,0.00123]
[1779736951283,80.09,77421.15,0.1,-1e-05,0.0,0.00121]
[1779736956318,80.09,77422.47,0.1,-1e-05,0.0,0.00121]
[1779736961353,80.09,77427.31,0.1,-1e-05,0.0,0.0012]
[1779736963368,80.09,77435.4,0.1,-1e-05,0.0,0.00118]
[1779736968402,80.09,77437.68,0.1,-1e-05,0.0,0.00118]
[1779736971423,80.09,77427.32,0.1,-1e-05,0.0,0.0012]
[1779736976839,80.09,77426.54,0.1,-1e-05,0.0,0.0012]
[1779736983508,80.09,77428.4,0.1,-1e-05,0.0,0.0012]
[1779736986411,80.09,77428.12,0.1,-1e-05,0.0,0.0012]
[1779736986528,80.09,77428.34,0.1,-1e-05,0.0,0.0012]
[1779736991563,80.09,77428.27,0.1,-1e-05,0.0,0.0012]
[1779736996598,80.09,77429.06,0.1,-1e-05,0.0,0.00119]
[1779737001633,80.09,77429.52,0.1,-1e-05,0.0,0.00119]
[1779737007049,80.09,77432.72,0.1,-1e-05,0.0,0.00119]
[1779737011702,80.09,77433.03,0.1,-1e-05,0.0,0.00117]
[1779737017120,80.09,77435.14,0.1,-1e-05,0.0,0.00117]
[1779737022780,80.09,77433.23,0.1,-1e-05,0.0,0.00117]
[1779737027818,80.09,77434.52,0.1,-1e-05,0.0,0.00117]
[1779737032854,80.09,77433.3,0.1,-1e-05,0.0,0.00117]
[1779737037888,80.09,77433.95,0.1,-1e-05,0.0,0.00117]
[1779737042923,80.09,77441.31,0.1,-1e-05,0.0,0.00115]
[1779737047958,80.09,77442.23,0.1,-1e-05,0.0,0.00115]
[1779737052993,80.09,77442.44,0.1,-1e-05,0.0,0.00115]
[1779737058030,80.09,77442.78,0.1,-1e-05,0.0,0.00115]
[1779737063062,80.09,77444.81,0.1,-1e-05,0.0,0.00115]
[1779737068098,80.09,77445.7,0.1,-1e-05,0.0,0.00114]
[1779737072127,80.09,77445.26,0.1,-1e-05,0.0,0.00113]
[1779737077542,80.09,77446.69,0.1,-1e-05,0.0,0.00113]
[1779737087611,80.09,77446.15,0.1,-1e-05,0.0,0.00113]
[1779737096293,80.09,77445.55,0.1,-1e-05,0.0,0.00113]
[1779737101329,80.09,77441.86,0.1,-1e-05,0.0,0.00114]
[1779737106364,80.09,77440.72,0.1,-1e-05,0.0,0.00114]
[1779737111401,80.09,77440.54,0.1,-1e-05,0.0,0.00114]
[1779737117441,80.09,77440.68,0.1,-1e-05,0.0,0.00114]
[1779737123485,80.09,77440.93,0.1,-1e-05,0.0,0.00114]
[1779737128519,80.09,77440.78,0.1,-1e-05,0.0,0.00114]
[1779737131540,80.09,77440.72,0.1,-1e-05,0.0,0.00113]
[1779737137962,80.09,77440.58,0.1,-1e-05,0.0,0.00113]
[1779737146645,80.09,77440.64,0.1,-1e-05,0.0,0.00113]
[1779737153693,80.09,77440.89,0.1,-1e-05,0.0,0.00113]
[1779737159736,80.09,77438.11,0.1,-1e-05,0.0,0.00113]
[1779737164771,80.09,77437.75,0.1,-1e-05,0.0,0.00113]
[1779737169808,80.09,77437.29,0.1,-1e-05,0.0,0.00113]
[1779737174842,80.09,77436.25,0.1,-1e-05,0.0,0.00114]
[1779737179876,80.09,77436.2,0.1,-1e-05,0.0,0.00114]
[1779737184911,80.09,77434.27,0.1,-1e-05,0.0,0.00114]
[1779737194988,80.09,77435.14,0.1,-1e-05,0.0,0.00112]
[1779737205062,80.09,77435.7,0.1,-1e-05,0.0,0.00112]
[1779737210097,80.09,77436.39,0.1,-1e-05,0.0,0.00112]
[1779737215132,80.09,77436.51,0.1,-1e-05,0.0,0.00112]
[1779737220167,80.09,77427.9,0.1,-1e-05,0.0,0.00114]
[1779737225202,80.09,77427.08,0.1,-1e-05,0.0,0.00114]
[1779737232251,80.09,77429.82,0.1,-1e-05,0.0,0.00113]
[1779737238666,80.09,77430.26,0.1,-1e-05,0.0,0.00113]
[1779737248737,80.09,77430.97,0.1,-1e-05,0.0,0.00113]
[1779737253398,80.09,77430.92,0.1,-1e-05,0.0,0.00112]
[1779737258808,80.09,77441.93,0.1,-1e-05,0.0,0.00109]
[1779737264476,80.09,77444.64,0.1,-1e-05,0.0,0.00109]
[1779737269512,80.09,77444.13,0.1,-1e-05,0.0,0.00109]
[1779737274550,80.09,77440.73,0.1,-1e-05,0.0,0.0011]
[1779737281599,80.09,77442.07,0.1,-1e-05,0.0,0.00109]
[1779737286634,80.09,77441.39,0.1,-1e-05,0.0,0.0011]
[1779737291669,80.09,77440.1,0.1,-1e-05,0.0,0.0011]
[1779737296704,80.09,77439.92,0.1,-1e-05,0.0,0.0011]
[1779737302746,80.09,77439.77,0.1,-1e-05,0.0,0.0011]
[1779737307783,80.09,77439.69,0.1,-1e-05,0.0,0.0011]
[1779737311810,80.09,77438.97,0.1,-1e-05,0.0,0.00109]
[1779737316845,80.09,77438.42,0.1,-1e-05,0.0,0.00109]
[1779737321880,80.09,77438.07,0.1,-1e-05,0.0,0.00109]
[1779737327922,80.09,77437.92,0.1,-1e-05,0.0,0.00109]
[1779737332957,80.09,77431.9,0.1,-1e-05,0.0,0.0011]
[1779737339001,80.09,77431.96,0.1,-1e-05,0.0,0.0011]
[1779737344040,80.09,77433.15,0.1,-1e-05,0.0,0.0011]
[1779737349440,80.09,77434.29,0.1,-1e-05,0.0,0.0011]
[1779737358136,80.09,77434.29,0.1,-1e-05,0.0,0.0011]
[1779737363174,80.09,77437.0,0.1,-1e-05,0.0,0.00109]
[1779737368209,80.09,77438.38,0.1,-1e-05,0.0,0.00109]
[1779737371230,80.09,77439.3,0.1,-1e-05,0.0,0.00107]
[1779737373246,80.09,77445.84,0.1,-1e-05,0.0,0.00106]
[1779737378285,80.09,77452.52,0.1,-1e-05,0.0,0.00105]
[1779737383320,80.09,77452.67,0.1,-1e-05,0.0,0.00105]
[1779737389722,80.09,77456.98,0.1,-1e-05,0.0,0.00104]
[1779737395408,80.09,77453.45,0.1,-1e-05,0.0,0.00104]
[1779737401454,80.09,77453.98,0.1,-1e-05,0.0,0.00104]
[1779737408503,80.09,77449.92,0.1,-1e-05,0.0,0.00105]
[1779737414548,80.09,77450.6,0.1,-1e-05,0.0,0.00105]
[1779737416563,80.09,77462.31,0.1,-1e-05,0.0,0.00103]
[1779737417983,80.09,77462.31,0.1,-1e-05,0.0,0.00103]
[1779737418041,80.09,77463.51,0.1,-1e-05,0.0,0.00103]
[1779737422606,80.09,77454.63,0.1,-1e-05,0.0,0.00104]
[1779737426636,80.09,77446.73,0.1,-1e-05,0.0,0.00106]
[1779737427848,80.09,77446.73,0.1,-1e-05,0.0,0.00106]
[1779737427866,80.09,77443.36,0.1,-1e-05,0.0,0.00106]
[1779737431667,80.09,77443.07,0.1,-1e-05,0.0,0.00105]
[1779737436702,80.09,77444.72,0.1,-1e-05,0.0,0.00105]
[1779737441737,80.09,77443.6,0.1,-1e-05,0.0,0.00105]
[1779737450145,80.09,77443.77,0.1,-1e-05,0.0,0.00105]
[1779737455852,80.09,77453.03,0.1,-1e-05,0.0,0.00103]
[1779737458860,80.09,77442.04,0.1,-1e-05,0.0,0.00105]
[1779737465909,80.09,77440.71,0.1,-1e-05,0.0,0.00106]
[1779737471951,80.09,77439.63,0.1,-1e-05,0.0,0.00106]
[1779737480015,80.09,77440.04,0.1,-1e-05,0.0,0.00106]
[1779737483028,80.09,77431.61,0.1,-1e-05,0.0,0.00107]
[1779737488063,80.09,77429.39,0.1,-1e-05,0.0,0.00108]
[1779737491083,80.09,77429.7,0.1,-1e-05,0.0,0.00106]
[1779737497128,80.09,77429.37,0.1,-1e-05,0.0,0.00106]
[1779737503167,80.09,77429.66,0.1,-1e-05,0.0,0.00106]
[1779737508203,80.09,77423.82,0.1,-1e-05,0.0,0.00107]
[1779737513239,80.09,77422.59,0.1,-1e-05,0.0,0.00108]
[1779737519280,80.09,77422.64,0.1,-1e-05,0.0,0.00108]
[1779737524315,80.09,77425.27,0.1,-1e-05,0.0,0.00107]
[1779737529350,80.09,77425.15,0.1,-1e-05,0.0,0.00107]
[1779737530727,80.09,77417.87,0.1,-1e-05,0.0,0.00109]
[1779737536398,80.09,77417.89,0.1,-1e-05,0.0,0.00109]
[1779737541434,80.09,77418.38,0.1,-1e-05,0.0,0.00109]
[1779737546469,80.09,77419.15,0.1,-1e-05,0.0,0.00108]
[1779737552511,80.09,77419.54,0.1,-1e-05,0.0,0.00107]
[1779737557546,80.09,77419.39,0.1,-1e-05,0.0,0.00107]
[1779737562580,80.09,77419.54,0.1,-1e-05,0.0,0.00107]
[1779737571008,80.09,77419.53,0.1,-1e-05,0.0,0.00107]
[1779737581078,80.09,77419.67,0.1,-1e-05,0.0,0.00107]
[1779737588764,80.09,77422.69,0.1,-1e-05,0.0,0.00106]
[1779737593799,80.09,77423.56,0.1,-1e-05,0.0,0.00106]
[1779737598838,80.09,77413.85,0.1,-1e-05,0.0,0.00108]
[1779737599841,80.09,77407.54,0.1,-1e-05,0.0,0.00109]
[1779737604877,80.09,77406.14,0.1,-1e-05,0.0,0.0011]
[1779737609912,80.09,77403.47,0.1,-1e-05,0.0,0.0011]
[1779737611926,80.09,77402.74,0.1,-1e-05,0.0,0.00109]
[1779737616961,80.09,77401.48,0.1,-1e-05,0.0,0.00109]
[1779737622002,80.09,77398.51,0.1,-1e-05,0.0,0.0011]
[1779737627031,80.09,77399.42,0.1,-1e-05,0.0,0.00109]
[1779737637105,80.09,77398.79,0.1,-1e-05,0.0,0.0011]
[1779737638156,80.09,77398.79,0.1,-1e-05,0.0,0.0011]
[1779737638209,80.09,77378.83,0.1,-1e-05,0.0,0.00114]
[1779737641969,80.09,77379.32,0.1,-1e-05,0.0,0.00114]
[1779737642193,80.09,77385.76,0.1,-1e-05,0.0,0.00112]
[1779737647237,80.09,77389.82,0.1,-1e-05,0.0,0.00111]
[1779737652274,80.09,77395.76,0.1,-1e-05,0.0,0.0011]
[1779737657310,80.09,77399.18,0.1,-1e-05,0.0,0.0011]
[1779737662343,80.09,77399.4,0.1,-1e-05,0.0,0.00109]
[1779737668391,80.09,77398.41,0.1,-1e-05,0.0,0.0011]
[1779737671716,80.09,77398.53,0.1,-1e-05,0.0,0.00108]
[1779737678454,80.09,77399.25,0.1,-1e-05,0.0,0.00108]
[1779737685504,80.09,77399.42,0.1,-1e-05,0.0,0.00108]
[1779737691856,80.09,77387.32,0.1,-1e-05,0.0,0.0011]
[1779737695574,80.09,77380.44,0.1,-1e-05,0.0,0.00112]
[1779737700608,80.09,77378.08,0.1,-1e-05,0.0,0.00112]
[1779737703865,80.09,77377.27,0.1,-1e-05,0.0,0.00113]
[1779737703919,80.09,77371.61,0.1,-1e-05,0.0,0.00114]
[1779737707070,80.09,77355.04,0.1,-1e-05,0.0,0.00117]
[1779737707121,80.09,77353.02,0.1,-1e-05,0.0,0.00118]
[1779737712008,80.09,77346.55,0.1,-1e-05,0.0,0.00119]
[1779737717729,80.09,77341.1,0.1,-1e-05,0.0,0.0012]
[1779737722765,80.09,77338.41,0.1,-1e-05,0.0,0.00121]
[1779737727802,80.09,77341.59,0.1,-1e-05,0.0,0.0012]
[1779737732145,80.09,77348.49,0.1,-1e-05,0.0,0.00117]
[1779737737869,80.09,77343.12,0.1,-1e-05,0.0,0.00118]
[1779737742907,80.09,77342.35,0.1,-1e-05,0.0,0.00118]
[1779737747943,80.09,77342.03,0.1,-1e-05,0.0,0.00118]
[1779737752976,80.09,77346.57,0.1,-1e-05,0.0,0.00118]
[1779737753986,80.09,77354.49,0.1,-1e-05,0.0,0.00116]
[1779737759020,80.09,77355.89,0.1,-1e-05,0.0,0.00116]
[1779737764055,80.09,77356.88,0.1,-1e-05,0.0,0.00115]
[1779737769090,80.09,77358.92,0.1,-1e-05,0.0,0.00115]
[1779737774126,80.09,77359.35,0.1,-1e-05,0.0,0.00115]
[1779737779161,80.09,77359.11,0.1,-1e-05,0.0,0.00115]
[1779737784195,80.09,77359.49,0.1,-1e-05,0.0,0.00115]
[1779737789230,80.09,77359.49,0.1,-1e-05,0.0,0.00115]
[1779737791244,80.09,77358.97,0.1,-1e-05,0.0,0.00113]
[1779737793258,80.09,77351.79,0.1,-1e-05,0.0,0.00115]
[1779737798294,80.09,77344.89,0.1,-1e-05,0.0,0.00116]
[1779737803329,80.09,77343.65,0.1,-1e-05,0.0,0.00117]
[1779737808364,80.09,77343.33,0.1,-1e-05,0.0,0.00117]
[1779737813400,80.09,77339.16,0.1,-1e-05,0.0,0.00118]
[1779737818434,80.09,77338.62,0.1,-1e-05,0.0,0.00118]
[1779737824476,80.09,77342.82,0.1,-1e-05,0.0,0.00117]
[1779737830519,80.09,77345.69,0.1,-1e-05,0.0,0.00116]
[1779737835556,80.09,77349.79,0.1,-1e-05,0.0,0.00115]
[1779737840590,80.09,77350.13,0.1,-1e-05,0.0,0.00115]
[1779737845625,80.09,77353.84,0.1,-1e-05,0.0,0.00114]
[1779737850659,80.09,77353.56,0.1,-1e-05,0.0,0.00115]
[1779737852994,80.09,77353.53,0.1,-1e-05,0.0,0.00113]
[1779737858715,80.09,77353.17,0.1,-1e-05,0.0,0.00113]
[1779737860730,80.09,77360.67,0.1,-1e-05,0.0,0.00112]
[1779737865770,80.09,77360.15,0.1,-1e-05,0.0,0.00112]
[1779737870805,80.09,77357.74,0.1,-1e-05,0.0,0.00112]
[1779737875841,80.09,77357.28,0.1,-1e-05,0.0,0.00112]
[1779737880878,80.09,77357.71,0.1,-1e-05,0.0,0.00112]
[1779737885911,80.09,77355.06,0.1,-1e-05,0.0,0.00113]
[1779737887925,80.09,77344.93,0.1,-1e-05,0.0,0.00115]
[1779737893274,80.09,77346.7,0.1,-1e-05,0.0,0.00114]
[1779737899801,80.09,77345.98,0.1,-1e-05,0.0,0.00115]
[1779737900011,80.09,77346.24,0.1,-1e-05,0.0,0.00115]
[1779737905047,80.09,77347.26,0.1,-1e-05,0.0,0.00114]
[1779737910081,80.09,77344.87,0.1,-1e-05,0.0,0.00115]
[1779737911087,80.09,77344.58,0.1,-1e-05,0.0,0.00113]
[1779737916123,80.09,77340.29,0.1,-1e-05,0.0,0.00114]
[1779737921158,80.09,77338.47,0.1,-1e-05,0.0,0.00115]
[1779737926194,80.09,77336.94,0.1,-1e-05,0.0,0.00115]
[1779737929822,80.09,77335.3,0.1,-1e-05,0.0,0.00115]
[1779737930223,80.09,77335.01,0.1,-1e-05,0.0,0.00115]
[1779737935259,80.09,77333.99,0.1,-1e-05,0.0,0.00116]
[1779737940293,80.09,77333.13,0.1,-1e-05,0.0,0.00116]
[1779737945329,80.09,77330.95,0.1,-1e-05,0.0,0.00116]
[1779737951371,80.09,77330.56,0.1,-1e-05,0.0,0.00116]
[1779737958420,80.09,77331.06,0.1,-1e-05,0.0,0.00116]
[1779737963456,80.09,77330.07,0.1,-1e-05,0.0,0.00116]
[1779737968490,80.09,77324.09,0.1,-1e-05,0.0,0.00118]
[1779737969194,80.09,77324.09,0.1,-1e-05,0.0,0.00118]
[1779737969497,80.09,77322.34,0.1,-1e-05,0.0,0.00118]
[1779737973569,80.09,77309.21,0.1,-1e-05,0.0,0.00119]
[1779737973645,80.09,77309.75,0.1,-1e-05,0.0,0.00119]
[1779737976556,80.09,77302.74,0.1,-1e-05,0.0,0.00121]
[1779737982597,80.09,77300.17,0.1,-1e-05,0.0,0.00121]
[1779737987633,80.09,77307.28,0.1,-1e-05,0.0,0.0012]
[1779737992668,80.09,77307.81,0.1,-1e-05,0.0,0.0012]
[1779737997705,80.09,77307.39,0.1,-1e-05,0.0,0.0012]
[1779738000724,80.09,77300.65,0.1,-1e-05,0.0,0.00121]
[1779738004053,80.09,77308.09,0.1,-1e-05,0.0,0.0012]
[1779738009790,80.09,77308.4,0.1,-1e-05,0.0,0.0012]
[1779738011802,80.09,77297.39,0.1,-1e-05,0.0,0.00122]
[1779738016838,80.09,77298.22,0.1,-1e-05,0.0,0.00122]
[1779738022881,80.09,77299.41,0.1,-1e-05,0.0,0.00122]
[1779738028925,80.09,77299.7,0.1,-1e-05,0.0,0.00122]
[1779738031945,80.09,77300.39,0.1,-1e-05,0.0,0.0012]
[1779738036979,80.09,77300.75,0.1,-1e-05,0.0,0.0012]
[1779738043021,80.09,77299.39,0.1,-1e-05,0.0,0.0012]
[1779738048055,80.09,77303.71,0.1,-1e-05,0.0,0.00119]
[1779738053092,80.09,77305.11,0.1,-1e-05,0.0,0.00119]
[1779738058126,80.09,77309.39,0.1,-1e-05,0.0,0.00118]
[1779738064483,80.09,77308.77,0.1,-1e-05,0.0,0.00118]
[1779738070219,80.09,77309.87,0.1,-1e-05,0.0,0.00118]
[1779738075254,80.09,77303.91,0.1,-1e-05,0.0,0.00119]
[1779738084625,80.09,77298.85,0.1,-1e-05,0.0,0.0012]
[1779738090359,80.09,77300.91,0.1,-1e-05,0.0,0.0012]
[1779738091366,80.09,77300.93,0.1,-1e-05,0.0,0.00118]
[1779738096403,80.09,77310.32,0.1,-1e-05,0.0,0.00116]
[1779738101445,80.09,77310.61,0.1,-1e-05,0.0,0.00116]
[1779738106480,80.09,77316.63,0.1,-1e-05,0.0,0.00115]
[1779738111514,80.09,77317.97,0.1,-1e-05,0.0,0.00115]
[1779738116550,80.09,77314.77,0.1,-1e-05,0.0,0.00115]
[1779738121583,80.09,77314.55,0.1,-1e-05,0.0,0.00115]
[1779738126619,80.09,77314.8,0.1,-1e-05,0.0,0.00115]
[1779738132661,80.09,77316.27,0.1,-1e-05,0.0,0.00115]
[1779738137696,80.09,77315.38,0.1,-1e-05,0.0,0.00115]
[1779738143737,80.09,77316.29,0.1,-1e-05,0.0,0.00115]
[1779738148773,80.09,77315.88,0.1,-1e-05,0.0,0.00115]
[1779738155823,80.09,77315.62,0.1,-1e-05,0.0,0.00114]
[1779738160857,80.09,77315.56,0.1,-1e-05,0.0,0.00114]
[1779738165908,80.09,77319.56,0.1,-1e-05,0.0,0.00113]
[1779738166909,80.09,77329.14,0.1,-1e-05,0.0,0.00111]
[1779738171945,80.09,77327.63,0.1,-1e-05,0.0,0.00111]
[1779738176980,80.09,77326.21,0.1,-1e-05,0.0,0.00111]
[1779738180787,80.09,77325.44,0.1,-1e-05,0.0,0.00111]
[1779738180824,80.09,77333.0,0.1,-1e-05,0.0,0.0011]
[1779738186046,80.09,77329.23,0.1,-1e-05,0.0,0.00111]
[1779738191078,80.09,77327.95,0.1,-1e-05,0.0,0.00111]
[1779738196113,80.09,77329.52,0.1,-1e-05,0.0,0.00111]
[1779738200808,80.09,77333.55,0.1,-1e-05,0.0,0.0011]
[1779738200906,80.09,77334.55,0.1,-1e-05,0.0,0.0011]
[1779738206187,80.09,77338.76,0.1,-1e-05,0.0,0.00109]
[1779738211220,80.09,77341.68,0.1,-1e-05,0.0,0.00107]
[1779738216256,80.09,77345.2,0.1,-1e-05,0.0,0.00106]
[1779738221291,80.09,77350.92,0.1,-1e-05,0.0,0.00105]
[1779738226327,80.09,77352.42,0.1,-1e-05,0.0,0.00105]
[1779738231361,80.09,77351.78,0.1,-1e-05,0.0,0.00105]
[1779738237403,80.09,77352.13,0.1,-1e-05,0.0,0.00105]
[1779738242440,80.09,77352.79,0.1,-1e-05,0.0,0.00105]
[1779738249489,80.09,77352.25,0.1,-1e-05,0.0,0.00105]
[1779738255818,80.09,77353.12,0.1,-1e-05,0.0,0.00105]
[1779738264593,80.09,77353.11,0.1,-1e-05,0.0,0.00105]
[1779738270636,80.09,77353.27,0.1,-1e-05,0.0,0.00105]
[1779738271643,80.09,77353.4,0.1,-1e-05,0.0,0.00103]
[1779738276678,80.09,77353.88,0.1,-1e-05,0.0,0.00103]
[1779738282720,80.09,77353.94,0.1,-1e-05,0.0,0.00103]
[1779738287756,80.09,77354.47,0.1,-1e-05,0.0,0.00103]
[1779738293797,80.09,77354.0,0.1,-1e-05,0.0,0.00103]
[1779738300847,80.09,77354.25,0.1,-1e-05,0.0,0.00103]
[1779738305883,80.09,77356.06,0.1,-1e-05,0.0,0.00103]
[1779738310918,80.09,77357.26,0.1,-1e-05,0.0,0.00102]
[1779738315953,80.09,77358.41,0.1,-1e-05,0.0,0.00102]
[1779738320990,80.09,77358.55,0.1,-1e-05,0.0,0.00102]
[1779738326027,80.09,77356.19,0.1,-1e-05,0.0,0.00103]
[1779738331066,80.09,77357.76,0.1,-1e-05,0.0,0.00101]
[1779738334092,80.09,77365.33,0.1,-1e-05,0.0,0.001]
[1779738339124,80.09,77373.43,0.1,-1e-05,0.0,0.00098]
[1779738344161,80.09,77373.91,0.1,-1e-05,0.0,0.00098]
[1779738349195,80.09,77373.57,0.1,-1e-05,0.0,0.00098]
[1779738354229,80.09,77377.26,0.1,-1e-05,0.0,0.00097]
[1779738359265,80.09,77375.01,0.1,-1e-05,0.0,0.00098]
[1779738364302,80.09,77375.55,0.1,-1e-05,0.0,0.00098]
[1779738371348,80.09,77375.61,0.1,-1e-05,0.0,0.00098]
[1779738375377,80.09,77368.48,0.1,-1e-05,0.0,0.00099]
[1779738376667,80.09,77360.4,0.1,-1e-05,0.0,0.001]
[1779738382425,80.09,77357.82,0.1,-1e-05,0.0,0.00101]
[1779738387460,80.09,77361.86,0.1,-1e-05,0.0,0.001]
[1779738391488,80.09,77364.44,0.1,-1e-05,0.0,0.00098]
[1779738396809,80.09,77362.89,0.1,-1e-05,0.0,0.00099]
[1779738402568,80.09,77362.69,0.1,-1e-05,0.0,0.00099]
[1779738407603,80.09,77363.77,0.1,-1e-05,0.0,0.00098]
[1779738413645,80.09,77358.87,0.1,-1e-05,0.0,0.00099]
[1779738418680,80.09,77359.4,0.1,-1e-05,0.0,0.00099]
[1779738423716,80.09,77359.47,0.1,-1e-05,0.0,0.00099]
[1779738428750,80.09,77359.65,0.1,-1e-05,0.0,0.00099]
[1779738434791,80.09,77359.81,0.1,-1e-05,0.0,0.00099]
[1779738440834,80.09,77360.22,0.1,-1e-05,0.0,0.00099]
[1779738447160,80.09,77360.35,0.1,-1e-05,0.0,0.00099]
[1779738451912,80.09,77361.92,0.1,-1e-05,0.0,0.00098]
[1779738456948,80.09,77362.57,0.1,-1e-05,0.0,0.00097]
[1779738465003,80.09,77363.09,0.1,-1e-05,0.0,0.00097]
[1779738473059,80.09,77363.33,0.1,-1e-05,0.0,0.00097]
[1779738482122,80.09,77363.24,0.1,-1e-05,0.0,0.00097]
[1779738487158,80.09,77362.47,0.1,-1e-05,0.0,0.00097]
[1779738492192,80.09,77358.15,0.1,-1e-05,0.0,0.00098]
[1779738498233,80.09,77358.82,0.1,-1e-05,0.0,0.00098]
[1779738503554,80.09,77363.38,0.1,-1e-05,0.0,0.00097]
[1779738509311,80.09,77363.38,0.1,-1e-05,0.0,0.00097]
[1779738513624,80.09,77363.65,0.1,-1e-05,0.0,0.00096]
[1779738522401,80.09,77362.52,0.1,-1e-05,0.0,0.00096]
[1779738529451,80.09,77362.88,0.1,-1e-05,0.0,0.00096]
[1779738534487,80.09,77365.19,0.1,-1e-05,0.0,0.00096]
[1779738539521,80.09,77364.87,0.1,-1e-05,0.0,0.00096]
[1779738544556,80.09,77363.71,0.1,-1e-05,0.0,0.00096]
[1779738549594,80.09,77357.71,0.1,-1e-05,0.0,0.00097]
[1779738554630,80.09,77351.62,0.1,-1e-05,0.0,0.00098]
[1779738559666,80.09,77356.17,0.1,-1e-05,0.0,0.00097]
[1779738563976,80.09,77365.0,0.1,-1e-05,0.0,0.00096]
[1779738569735,80.09,77365.14,0.1,-1e-05,0.0,0.00096]
[1779738571750,80.09,77365.46,0.1,-1e-05,0.0,0.00094]
[1779738577792,80.09,77366.35,0.1,-1e-05,0.0,0.00094]
[1779738582828,80.09,77365.56,0.1,-1e-05,0.0,0.00094]
[1779738587861,80.09,77365.93,0.1,-1e-05,0.0,0.00094]
[1779738592911,80.09,77365.7,0.1,-1e-05,0.0,0.00094]
[1779738593000,80.09,77365.52,0.1,-1e-05,0.0,0.00094]
[1779738598938,80.09,77368.31,0.1,-1e-05,0.0,0.00094]
[1779738602887,80.09,77367.58,0.1,-1e-05,0.0,0.00094]
[1779738602967,80.09,77367.78,0.1,-1e-05,0.0,0.00094]
[1779738610016,80.09,77365.31,0.1,-1e-05,0.0,0.00094]
[1779738612814,80.09,77366.03,0.1,-1e-05,0.0,0.00094]
[1779738613036,80.09,77368.29,0.1,-1e-05,0.0,0.00094]
[1779738618073,80.09,77371.76,0.1,-1e-05,0.0,0.00093]
[1779738620088,80.09,77379.74,0.1,-1e-05,0.0,0.00092]
[1779738622099,80.09,77386.82,0.1,-1e-05,0.0,0.00091]
[1779738628142,80.09,77386.76,0.1,-1e-05,0.0,0.00091]
[1779738633177,80.09,77386.6,0.1,-1e-05,0.0,0.00089]
[1779738638212,80.09,77388.68,0.1,-1e-05,0.0,0.00089]
[1779738643248,80.09,77388.74,0.1,-1e-05,0.0,0.00089]
[1779738647274,80.09,77395.36,0.1,-1e-05,0.0,0.00088]
[1779738648282,80.09,77402.4,0.1,-1e-05,0.0,0.00087]
[1779738653318,80.09,77402.74,0.1,-1e-05,0.0,0.00087]
[1779738658352,80.09,77400.94,0.1,-1e-05,0.0,0.00087]
[1779738663387,80.09,77400.5,0.1,-1e-05,0.0,0.00087]
[1779738668421,80.09,77393.87,0.1,-1e-05,0.0,0.00088]
[1779738674748,80.09,77390.77,0.1,-1e-05,0.0,0.00089]
[1779738682525,80.09,77393.45,0.1,-1e-05,0.0,0.00088]
[1779738687559,80.09,77395.92,0.1,-1e-05,0.0,0.00088]
[1779738691588,80.09,77396.11,0.1,-1e-05,0.0,0.00087]
[1779738700653,80.09,77397.12,0.1,-1e-05,0.0,0.00087]
[1779738705688,80.09,77395.84,0.1,-1e-05,0.0,0.00087]
[1779738709715,80.09,77403.09,0.1,-1e-05,0.0,0.00086]
[1779738714750,80.09,77404.49,0.1,-1e-05,0.0,0.00085]
[1779738719785,80.09,77405.66,0.1,-1e-05,0.0,0.00085]
[1779738724820,80.09,77402.72,0.1,-1e-05,0.0,0.00086]
[1779738729854,80.09,77402.35,0.1,-1e-05,0.0,0.00086]
[1779738734892,80.09,77402.44,0.1,-1e-05,0.0,0.00086]
[1779738739927,80.09,77402.91,0.1,-1e-05,0.0,0.00086]
[1779738748990,80.09,77402.87,0.1,-1e-05,0.0,0.00086]
[1779738752013,80.09,77403.29,0.1,-1e-05,0.0,0.00084]
[1779738757066,80.09,77403.55,0.1,-1e-05,0.0,0.00084]
[1779738762101,80.09,77403.16,0.1,-1e-05,0.0,0.00084]
[1779738769151,80.09,77402.81,0.1,-1e-05,0.0,0.00084]
[1779738774445,80.09,77401.81,0.1,-1e-05,0.0,0.00085]
[1779738780229,80.09,77399.09,0.1,-1e-05,0.0,0.00085]
[1779738785262,80.09,77400.14,0.1,-1e-05,0.0,0.00085]
[1779738794325,80.09,77400.64,0.1,-1e-05,0.0,0.00085]
[1779738800367,80.09,77402.65,0.1,-1e-05,0.0,0.00084]
[1779738805402,80.09,77402.4,0.1,-1e-05,0.0,0.00084]
[1779738812452,80.09,77400.05,0.1,-1e-05,0.0,0.00084]
[1779738817486,80.09,77393.0,0.1,-1e-05,0.0,0.00085]
[1779738822521,80.09,77387.49,0.1,-1e-05,0.0,0.00086]
[1779738827556,80.09,77389.0,0.1,-1e-05,0.0,0.00085]
[1779738832592,80.09,77388.98,0.1,-1e-05,0.0,0.00085]
[1779738838636,80.09,77390.34,0.1,-1e-05,0.0,0.00085]
[1779738843670,80.09,77388.84,0.1,-1e-05,0.0,0.00085]
[1779738848706,80.09,77388.76,0.1,-1e-05,0.0,0.00086]
[1779738853739,80.09,77389.07,0.1,-1e-05,0.0,0.00085]
[1779738861796,80.09,77389.89,0.1,-1e-05,0.0,0.00085]
[1779738863809,80.09,77382.49,0.1,-1e-05,0.0,0.00087]
[1779738867838,80.09,77375.38,0.1,-1e-05,0.0,0.00088]
[1779738871867,80.09,77376.72,0.1,-1e-05,0.0,0.00086]
[1779738875156,80.09,77385.54,0.1,-1e-05,0.0,0.00085]
[1779738881936,80.09,77386.04,0.1,-1e-05,0.0,0.00085]
[1779738886970,80.09,77391.14,0.1,-1e-05,0.0,0.00084]
[1779738892007,80.09,77386.94,0.1,-1e-05,0.0,0.00085]
[1779738895299,80.09,77379.63,0.1,-1e-05,0.0,0.00086]
[1779738898049,80.09,77364.62,0.1,-1e-05,0.0,0.00088]
[1779738900062,80.09,77353.93,0.1,-1e-05,0.0,0.0009]
[1779738902076,80.09,77346.7,0.1,-1e-05,0.0,0.00091]
[1779738908118,80.09,77348.53,0.1,-1e-05,0.0,0.00091]
[1779738913153,80.09,77347.91,0.1,-1e-05,0.0,0.00091]
[1779738918188,80.09,77348.86,0.1,-1e-05,0.0,0.00091]
[1779738923224,80.09,77359.11,0.1,-1e-05,0.0,0.00089]
[1779738928259,80.09,77364.14,0.1,-1e-05,0.0,0.00088]
[1779738931279,80.09,77363.41,0.1,-1e-05,0.0,0.00087]
[1779738936314,80.09,77364.1,0.1,-1e-05,0.0,0.00087]
[1779738941349,80.09,77365.87,0.1,-1e-05,0.0,0.00087]
[1779738944220,80.09,77369.93,0.1,-1e-05,0.0,0.00086]
[1779738944371,80.09,77372.22,0.1,-1e-05,0.0,0.00086]
[1779738949405,80.09,77372.34,0.1,-1e-05,0.0,0.00086]
[1779738954440,80.09,77373.31,0.1,-1e-05,0.0,0.00086]
[1779738960484,80.09,77374.64,0.1,-1e-05,0.0,0.00085]
[1779738965518,80.09,77379.33,0.1,-1e-05,0.0,0.00085]
[1779738970552,80.09,77379.92,0.1,-1e-05,0.0,0.00085]
[1779738976595,80.09,77379.68,0.1,-1e-05,0.0,0.00085]
[1779738981630,80.09,77379.51,0.1,-1e-05,0.0,0.00085]
[1779738988678,80.09,77379.08,0.1,-1e-05,0.0,0.00085]
[1779738992708,80.09,77380.35,0.1,-1e-05,0.0,0.00083]
[1779738997742,80.09,77379.41,0.1,-1e-05,0.0,0.00084]
[1779739002777,80.09,77379.64,0.1,-1e-05,0.0,0.00083]
[1779739009826,80.09,77379.54,0.1,-1e-05,0.0,0.00083]
[1779739016156,80.09,77377.28,0.1,-1e-05,0.0,0.00084]
[1779739026227,80.09,77378.31,0.1,-1e-05,0.0,0.00084]
[1779739036302,80.09,77378.82,0.1,-1e-05,0.0,0.00084]
[1779739046372,80.09,77381.19,0.1,-1e-05,0.0,0.00083]
[1779739054136,80.09,77381.65,0.1,-1e-05,0.0,0.00082]
[1779739061191,80.09,77381.41,0.1,-1e-05,0.0,0.00082]
[1779739066515,80.09,77381.18,0.1,-1e-05,0.0,0.00082]
[1779739076586,80.09,77380.98,0.1,-1e-05,0.0,0.00082]
[1779739086665,80.09,77380.66,0.1,-1e-05,0.0,0.00082]
[1779739088381,80.09,77373.0,0.1,-1e-05,0.0,0.00083]
[1779739093416,80.09,77375.14,0.1,-1e-05,0.0,0.00083]
[1779739098451,80.09,77374.21,0.1,-1e-05,0.0,0.00083]
[1779739103486,80.09,77374.31,0.1,-1e-05,0.0,0.00083]
[1779739113557,80.09,77374.31,0.1,-1e-05,0.0,0.00082]
[1779739122621,80.09,77374.89,0.1,-1e-05,0.0,0.00082]
[1779739127655,80.09,77375.11,0.1,-1e-05,0.0,0.00082]
[1779739135711,80.09,77375.33,0.1,-1e-05,0.0,0.00082]
[1779739141753,80.09,77375.21,0.1,-1e-05,0.0,0.00082]
[1779739145031,80.09,77373.41,0.1,-1e-05,0.0,0.00082]
[1779739145781,80.09,77375.69,0.1,-1e-05,0.0,0.00082]
[1779739152839,80.09,77375.69,0.1,-1e-05,0.0,0.00082]
[1779739157874,80.09,77375.46,0.1,-1e-05,0.0,0.00082]
[1779739159893,80.09,77382.19,0.1,-1e-05,0.0,0.00081]
[1779739164924,80.09,77384.43,0.1,-1e-05,0.0,0.0008]
[1779739169963,80.09,77386.36,0.1,-1e-05,0.0,0.0008]
[1779739171974,80.09,77390.29,0.1,-1e-05,0.0,0.00078]
[1779739177306,80.09,77396.53,0.1,-1e-05,0.0,0.00078]
[1779739185280,80.09,77399.14,0.1,-1e-05,0.0,0.00077]
[1779739185293,80.09,77399.3,0.1,-1e-05,0.0,0.00077]
[1779739191108,80.09,77399.17,0.1,-1e-05,0.0,0.00077]
[1779739196143,80.09,77396.65,0.1,-1e-05,0.0,0.00078]
[1779739200172,80.09,77389.5,0.1,-1e-05,0.0,0.00079]
[1779739201179,80.09,77381.66,0.1,-1e-05,0.0,0.0008]
[1779739203193,80.09,77374.72,0.1,-1e-05,0.0,0.00081]
[1779739207518,80.09,77362.04,0.1,-1e-05,0.0,0.00083]
[1779739214270,80.09,77362.87,0.1,-1e-05,0.0,0.00083]
[1779739215304,80.09,77362.87,0.1,-1e-05,0.0,0.00083]
[1779739215339,80.09,77360.82,0.1,-1e-05,0.0,0.00083]
[1779739217593,80.09,77368.0,0.1,-1e-05,0.0,0.00082]
[1779739223332,80.09,77370.23,0.1,-1e-05,0.0,0.00082]
[1779739228369,80.09,77369.23,0.1,-1e-05,0.0,0.00082]
[1779739231389,80.09,77370.77,0.1,-1e-05,0.0,0.0008]
[1779739236424,80.09,77370.84,0.1,-1e-05,0.0,0.0008]
[1779739246495,80.09,77370.96,0.1,-1e-05,0.0,0.0008]
[1779739251530,80.09,77372.17,0.1,-1e-05,0.0,0.0008]
[1779739256565,80.09,77377.79,0.1,-1e-05,0.0,0.00079]
[1779739261607,80.09,77380.57,0.1,-1e-05,0.0,0.00079]
[1779739267945,80.09,77382.2,0.1,-1e-05,0.0,0.00079]
[1779739275748,80.09,77382.66,0.1,-1e-05,0.0,0.00079]
[1779739275762,80.09,77384.65,0.1,-1e-05,0.0,0.00078]
[1779739281743,80.09,77387.14,0.1,-1e-05,0.0,0.00078]
[1779739286778,80.09,77388.27,0.1,-1e-05,0.0,0.00078]
[1779739291814,80.09,77386.91,0.1,-1e-05,0.0,0.00077]
[1779739296849,80.09,77391.04,0.1,-1e-05,0.0,0.00076]
[1779739304905,80.09,77392.79,0.1,-1e-05,0.0,0.00076]
[1779739309940,80.09,77392.33,0.1,-1e-05,0.0,0.00076]
[1779739314974,80.09,77392.26,0.1,-1e-05,0.0,0.00076]
[1779739320020,80.09,77391.76,0.1,-1e-05,0.0,0.00076]
[1779739326054,80.09,77392.05,0.1,-1e-05,0.0,0.00076]
[1779739334118,80.09,77391.83,0.1,-1e-05,0.0,0.00076]
[1779739341167,80.09,77391.68,0.1,-1e-05,0.0,0.00076]
[1779739348509,80.09,77391.98,0.1,-1e-05,0.0,0.00076]
[1779739353247,80.09,77391.98,0.1,-1e-05,0.0,0.00075]
[1779739356071,80.09,77392.14,0.1,-1e-05,0.0,0.00075]
[1779739356273,80.09,77392.01,0.1,-1e-05,0.0,0.00075]
[1779739361309,80.09,77390.86,0.1,-1e-05,0.0,0.00075]
[1779739366346,80.09,77391.37,0.1,-1e-05,0.0,0.00075]
[1779739374402,80.09,77391.72,0.1,-1e-05,0.0,0.00075]
[1779739377423,80.09,77400.0,0.1,-1e-05,0.0,0.00074]
[1779739382458,80.09,77402.07,0.1,-1e-05,0.0,0.00074]
[1779739386230,80.09,77405.82,0.1,-1e-05,0.0,0.00073]
[1779739386485,80.09,77406.16,0.1,-1e-05,0.0,0.00073]
[1779739391521,80.09,77411.85,0.1,-1e-05,0.0,0.00072]
[1779739396555,80.09,77415.88,0.1,-1e-05,0.0,0.00072]
[1779739401593,80.09,77417.2,0.1,-1e-05,0.0,0.00071]
[1779739407634,80.09,77416.78,0.1,-1e-05,0.0,0.00072]
[1779739410655,80.09,77410.16,0.1,-1e-05,0.0,0.00072]
[1779739416696,80.09,77406.56,0.1,-1e-05,0.0,0.00072]
[1779739421731,80.09,77405.64,0.1,-1e-05,0.0,0.00072]
[1779739426767,80.09,77404.61,0.1,-1e-05,0.0,0.00072]
[1779739431809,80.09,77400.7,0.1,-1e-05,0.0,0.00073]
[1779739439149,80.09,77396.7,0.1,-1e-05,0.0,0.00073]
[1779739444893,80.09,77398.3,0.1,-1e-05,0.0,0.00073]
[1779739446365,80.09,77398.3,0.1,-1e-05,0.0,0.00073]
[1779739446466,80.09,77399.18,0.1,-1e-05,0.0,0.00073]
[1779739452949,80.09,77397.41,0.1,-1e-05,0.0,0.00073]
[1779739457984,80.09,77397.28,0.1,-1e-05,0.0,0.00073]
[1779739464026,80.09,77397.03,0.1,-1e-05,0.0,0.00073]
[1779739469064,80.09,77396.22,0.1,-1e-05,0.0,0.00073]
[1779739473089,80.09,77396.07,0.1,-1e-05,0.0,0.00072]
[1779739480142,80.09,77394.76,0.1,-1e-05,0.0,0.00073]
[1779739486183,80.09,77393.53,0.1,-1e-05,0.0,0.00073]
[1779739491216,80.09,77393.23,0.1,-1e-05,0.0,0.00073]
[1779739498264,80.09,77393.44,0.1,-1e-05,0.0,0.00073]
[1779739503300,80.09,77386.38,0.1,-1e-05,0.0,0.00074]
[1779739508337,80.09,77384.12,0.1,-1e-05,0.0,0.00074]
[1779739513371,80.09,77385.01,0.1,-1e-05,0.0,0.00074]
[1779739518407,80.09,77391.27,0.1,-1e-05,0.0,0.00073]
[1779739523443,80.09,77391.21,0.1,-1e-05,0.0,0.00073]
[1779739529790,80.09,77393.69,0.1,-1e-05,0.0,0.00073]
[1779739531506,80.09,77395.38,0.1,-1e-05,0.0,0.00071]
[1779739536540,80.09,77394.43,0.1,-1e-05,0.0,0.00072]
[1779739541582,80.09,77394.38,0.1,-1e-05,0.0,0.00072]
[1779739546614,80.09,77391.02,0.1,-1e-05,0.0,0.00072]
[1779739551649,80.09,77391.47,0.1,-1e-05,0.0,0.00072]
[1779739556686,80.09,77391.8,0.1,-1e-05,0.0,0.00072]
[1779739561719,80.09,77392.11,0.1,-1e-05,0.0,0.00072]
[1779739566754,80.09,77387.41,0.1,-1e-05,0.0,0.00073]
[1779739578839,80.09,77383.44,0.1,-1e-05,0.0,0.00073]
[1779739588906,80.09,77385.0,0.1,-1e-05,0.0,0.00073]
[1779739597971,80.09,77385.96,0.1,-1e-05,0.0,0.00072]
[1779739604024,80.09,77389.6,0.1,-1e-05,0.0,0.00071]
[1779739610354,80.09,77390.86,0.1,-1e-05,0.0,0.00071]
[1779739616103,80.09,77391.34,0.1,-1e-05,0.0,0.00071]
[1779739623152,80.09,77391.62,0.1,-1e-05,0.0,0.00071]
[1779739630203,80.09,77391.63,0.1,-1e-05,0.0,0.00071]
[1779739637250,80.09,77391.11,0.1,-1e-05,0.0,0.00071]
[1779739642290,80.09,77404.03,0.1,-1e-05,0.0,0.00069]
[1779739647049,80.09,77406.05,0.1,-1e-05,0.0,0.00069]
[1779739647325,80.09,77406.06,0.1,-1e-05,0.0,0.00069]
[1779739652360,80.09,77408.45,0.1,-1e-05,0.0,0.00068]
[1779739657394,80.09,77405.84,0.1,-1e-05,0.0,0.00068]
[1779739663437,80.09,77407.66,0.1,-1e-05,0.0,0.00068]
[1779739668473,80.09,77407.47,0.1,-1e-05,0.0,0.00068]
[1779739673509,80.09,77402.4,0.1,-1e-05,0.0,0.00069]
[1779739680848,80.09,77403.69,0.1,-1e-05,0.0,0.00068]
[1779739689620,80.09,77405.19,0.1,-1e-05,0.0,0.00068]
[1779739694654,80.09,77403.96,0.1,-1e-05,0.0,0.00068]
[1779739697382,80.09,77403.82,0.1,-1e-05,0.0,0.00068]
[1779739697421,80.09,77401.21,0.1,-1e-05,0.0,0.00069]
[1779739707749,80.09,77401.03,0.1,-1e-05,0.0,0.00069]
[1779739712787,80.09,77387.88,0.1,-1e-05,0.0,0.00069]
[1779739717819,80.09,77388.48,0.1,-1e-05,0.0,0.00069]
[1779739722854,80.09,77391.78,0.1,-1e-05,0.0,0.00069]
[1779739727898,80.09,77391.5,0.1,-1e-05,0.0,0.00069]
[1779739734945,80.09,77391.08,0.1,-1e-05,0.0,0.00069]
[1779739739983,80.09,77390.37,0.1,-1e-05,0.0,0.00069]
[1779739746025,80.09,77390.26,0.1,-1e-05,0.0,0.00069]
[1779739751342,80.09,77391.04,0.1,-1e-05,0.0,0.00069]
[1779739757103,80.09,77391.7,0.1,-1e-05,0.0,0.00069]
[1779739763145,80.09,77390.95,0.1,-1e-05,0.0,0.00069]
[1779739768179,80.09,77390.72,0.1,-1e-05,0.0,0.00069]
[1779739771483,80.09,77390.26,0.1,-1e-05,0.0,0.00068]
[1779739779253,80.09,77389.67,0.1,-1e-05,0.0,0.00068]
[1779739784290,80.09,77389.51,0.1,-1e-05,0.0,0.00068]
[1779739787900,80.09,77389.14,0.1,-1e-05,0.0,0.00068]
[1779739788001,80.09,77389.4,0.1,-1e-05,0.0,0.00068]
[1779739799396,80.09,77389.12,0.1,-1e-05,0.0,0.00068]
[1779739804430,80.09,77394.0,0.1,-1e-05,0.0,0.00068]
[1779739812487,80.09,77395.4,0.1,-1e-05,0.0,0.00067]
[1779739819536,80.09,77393.18,0.1,-1e-05,0.0,0.00068]
[1779739824572,80.09,77394.07,0.1,-1e-05,0.0,0.00068]
[1779739831909,80.09,77389.4,0.1,-1e-05,0.0,0.00067]
[1779739841979,80.09,77389.05,0.1,-1e-05,0.0,0.00067]
[1779739848741,80.09,77389.05,0.1,-1e-05,0.0,0.00067]
[1779739853782,80.09,77389.35,0.1,-1e-05,0.0,0.00067]
[1779739858817,80.09,77389.96,0.1,-1e-05,0.0,0.00067]
[1779739864859,80.09,77389.82,0.1,-1e-05,0.0,0.00067]
[1779739869894,80.09,77389.22,0.1,-1e-05,0.0,0.00067]
[1779739875935,80.09,77389.65,0.1,-1e-05,0.0,0.00067]
[1779739880971,80.09,77389.36,0.1,-1e-05,0.0,0.00067]
[1779739886006,80.09,77388.87,0.1,-1e-05,0.0,0.00067]
[1779739891041,80.09,77392.02,0.1,-1e-05,0.0,0.00066]
[1779739901110,80.09,77389.31,0.1,-1e-05,0.0,0.00066]
[1779739906146,80.09,77390.91,0.1,-1e-05,0.0,0.00066]
[1779739911181,80.09,77391.08,0.1,-1e-05,0.0,0.00066]
[1779739916216,80.09,77390.71,0.1,-1e-05,0.0,0.00066]
[1779739922545,80.09,77391.13,0.1,-1e-05,0.0,0.00066]
[1779739929308,80.09,77394.0,0.1,-1e-05,0.0,0.00066]
[1779739939378,80.09,77394.44,0.1,-1e-05,0.0,0.00066]
[1779739950455,80.09,77395.02,0.1,0.0,0.0,0.00066]
[1779739951464,80.09,77395.74,0.1,0.0,0.0,0.00065]
[1779739956497,80.09,77395.97,0.1,0.0,0.0,0.00065]
[1779739962539,80.09,77396.08,0.1,0.0,0.0,0.00065]
[1779739968580,80.09,77393.99,0.1,0.0,0.0,0.00065]
[1779739973616,80.09,77398.13,0.1,0.0,0.0,0.00064]
[1779739978651,80.09,77397.41,0.1,0.0,0.0,0.00064]
[1779739983686,80.09,77396.26,0.1,0.0,0.0,0.00065]
[1779739988721,80.09,77396.42,0.1,0.0,0.0,0.00065]
[1779739993756,80.09,77396.82,0.1,0.0,0.0,0.00064]
[1779739998791,80.09,77398.78,0.1,0.0,0.0,0.00064]
[1779740003826,80.09,77397.86,0.1,0.0,0.0,0.00064]
[1779740008862,80.09,77397.85,0.1,0.0,0.0,0.00064]
[1779740011884,80.09,77397.69,0.1,0.0,0.0,0.00063]
[1779740016919,80.09,77398.9,0.1,0.0,0.0,0.00063]
[1779740023256,80.09,77398.71,0.1,0.0,0.0,0.00063]
[1779740031017,80.09,77396.89,0.1,0.0,0.0,0.00064]
[1779740040081,80.09,77399.38,0.1,0.0,0.0,0.00063]
[1779740053467,80.09,77398.14,0.1,0.0,0.0,0.00063]
[1779740060222,80.09,77398.14,0.1,0.0,0.0,0.00063]
[1779740065255,80.09,77394.05,0.1,0.0,0.0,0.00064]
[1779740070291,80.09,77395.5,0.1,0.0,0.0,0.00064]
[1779740072304,80.09,77395.53,0.1,0.0,0.0,0.00063]
[1779740079353,80.09,77396.15,0.1,0.0,0.0,0.00063]
[1779740084389,80.09,77396.84,0.1,0.0,0.0,0.00063]
[1779740089426,80.09,77401.53,0.1,0.0,0.0,0.00062]
[1779740094463,80.09,77397.68,0.1,0.0,0.0,0.00063]
[1779740099502,80.09,77395.57,0.1,0.0,0.0,0.00063]
[1779740101515,80.09,77383.33,0.1,0.0,0.0,0.00064]
[1779740103825,80.09,77400.02,0.1,0.0,0.0,0.00062]
[1779740109574,80.09,77400.59,0.1,0.0,0.0,0.00062]
[1779740114607,80.09,77400.31,0.1,0.0,0.0,0.00062]
[1779740123670,80.09,77399.84,0.1,0.0,0.0,0.00062]
[1779740128706,80.09,77409.69,0.1,0.0,0.0,0.00061]
[1779740131726,80.09,77411.83,0.1,0.0,0.0,0.0006]
[1779740136762,80.09,77414.56,0.1,0.0,0.0,0.0006]
[1779740141796,80.09,77414.83,0.1,0.0,0.0,0.0006]
[1779740146831,80.09,77414.93,0.1,0.0,0.0,0.0006]
[1779740151866,80.09,77415.0,0.1,0.0,0.0,0.0006]
[1779740157909,80.09,77414.81,0.1,0.0,0.0,0.0006]
[1779740162944,80.09,77414.46,0.1,0.0,0.0,0.0006]
[1779740168985,80.09,77408.17,0.1,0.0,0.0,0.0006]
[1779740174319,80.09,77407.92,0.1,0.0,0.0,0.0006]
[1779740181070,80.09,77405.94,0.1,0.0,0.0,0.00061]
[1779740183086,80.09,77395.8,0.1,0.0,0.0,0.00062]
[1779740188119,80.09,77395.3,0.1,0.0,0.0,0.00062]
[1779740190133,80.09,77401.89,0.1,0.0,0.0,0.00061]
[1779740191140,80.09,77405.88,0.1,0.0,0.0,0.0006]
[1779740196175,80.09,77400.17,0.1,0.0,0.0,0.0006]
[1779740199532,80.09,77398.72,0.1,0.0,0.0,0.00061]
[1779740199540,80.09,77399.38,0.1,0.0,0.0,0.00061]
[1779740207253,80.09,77399.84,0.1,0.0,0.0,0.0006]
[1779740209617,80.09,77399.84,0.1,0.0,0.0,0.0006]
[1779740209719,80.09,77399.97,0.1,0.0,0.0,0.0006]
[1779740215310,80.09,77400.16,0.1,0.0,0.0,0.0006]
[1779740219671,80.09,77400.31,0.1,0.0,0.0,0.0006]
[1779740219773,80.09,77400.33,0.1,0.0,0.0,0.0006]
[1779740225380,80.09,77404.37,0.1,0.0,0.0,0.0006]
[1779740229735,80.09,77405.26,0.1,0.0,0.0,0.0006]
[1779740229837,80.09,77402.81,0.1,0.0,0.0,0.0006]
[1779740235451,80.09,77399.96,0.1,0.0,0.0,0.0006]
[1779740241492,80.09,77399.96,0.1,0.0,0.0,0.0006]
[1779740246527,80.09,77400.2,0.1,0.0,0.0,0.0006]
[1779740249845,80.09,77401.26,0.1,0.0,0.0,0.0006]
[1779740249946,80.09,77402.79,0.1,0.0,0.0,0.0006]
[1779740251562,80.09,77404.27,0.1,0.0,0.0,0.00059]
[1779740256597,80.09,77404.54,0.1,0.0,0.0,0.00059]
[1779740263647,80.09,77403.94,0.1,0.0,0.0,0.00059]
[1779740270696,80.09,77405.25,0.1,0.0,0.0,0.00059]
[1779740275731,80.09,77404.39,0.1,0.0,0.0,0.00059]
[1779740280052,80.09,77404.6,0.1,0.0,0.0,0.00059]
[1779740280105,80.09,77404.58,0.1,0.0,0.0,0.00059]
[1779740290086,80.09,77404.77,0.1,0.0,0.0,0.00059]
[1779740290188,80.09,77404.77,0.1,0.0,0.0,0.00059]
[1779740295873,80.09,77404.88,0.1,0.0,0.0,0.00059]
[1779740305233,80.09,77404.8,0.1,0.0,0.0,0.00059]
[1779740310123,80.09,77402.03,0.1,0.0,0.0,0.00059]
[1779740310976,80.09,77400.95,0.1,0.0,0.0,0.00059]
[1779740311983,80.09,77400.96,0.1,0.0,0.0,0.00059]
[1779740317019,80.09,77402.97,0.1,0.0,0.0,0.00058]
[1779740318026,80.09,77409.93,0.1,0.0,0.0,0.00058]
[1779740323062,80.09,77412.77,0.1,0.0,0.0,0.00057]
[1779740328097,80.09,77413.87,0.1,0.0,0.0,0.00057]
[1779740335444,80.09,77413.32,0.1,0.0,0.0,0.00057]
[1779740340357,80.09,77413.32,0.1,0.0,0.0,0.00057]
[1779740340459,80.09,77414.03,0.1,0.0,0.0,0.00057]
[1779740345514,80.09,77417.71,0.1,0.0,0.0,0.00057]
[1779740350382,80.09,77423.13,0.1,0.0,0.0,0.00056]
[1779740350483,80.09,77423.92,0.1,0.0,0.0,0.00056]
[1779740355586,80.09,77422.12,0.1,0.0,0.0,0.00056]
[1779740361334,80.09,77421.49,0.1,0.0,0.0,0.00056]
[1779740366370,80.09,77423.72,0.1,0.0,0.0,0.00056]
[1779740371404,80.09,77423.78,0.1,0.0,0.0,0.00055]
[1779740378455,80.09,77423.91,0.1,0.0,0.0,0.00055]
[1779740385794,80.09,77424.12,0.1,0.0,0.0,0.00055]
[1779740391544,80.09,77430.13,0.1,0.0,0.0,0.00055]
[1779740396579,80.09,77436.43,0.1,0.0,0.0,0.00054]
[1779740401614,80.09,77438.66,0.1,0.0,0.0,0.00054]
[1779740406649,80.09,77433.53,0.1,0.0,0.0,0.00054]
[1779740411684,80.09,77433.09,0.1,0.0,0.0,0.00054]
[1779740419740,80.09,77433.12,0.1,0.0,0.0,0.00054]
[1779740420668,80.09,77433.12,0.1,0.0,0.0,0.00054]
[1779740420683,80.09,77433.32,0.1,0.0,0.0,0.00054]
[1779740426078,80.09,77433.32,0.1,0.0,0.0,0.00054]
[1779740431825,80.09,77433.6,0.1,0.0,0.0,0.00053]
[1779740436860,80.09,77437.38,0.1,0.0,0.0,0.00053]
[1779740441895,80.09,77438.68,0.1,0.0,0.0,0.00053]
[1779740446931,80.09,77441.36,0.1,0.0,0.0,0.00053]
[1779740450957,80.09,77433.9,0.1,0.0,0.0,0.00053]
[1779740456999,80.09,77429.02,0.1,0.0,0.0,0.00054]
[1779740462034,80.09,77428.96,0.1,0.0,0.0,0.00054]
[1779740469088,80.09,77428.95,0.1,0.0,0.0,0.00054]
[1779740475130,80.09,77428.44,0.1,0.0,0.0,0.00054]
[1779740481172,80.09,77428.02,0.1,0.0,0.0,0.00054]
[1779740483187,80.09,77420.1,0.1,0.0,0.0,0.00055]
[1779740488221,80.09,77420.64,0.1,0.0,0.0,0.00055]
[1779740494263,80.09,77419.82,0.1,0.0,0.0,0.00054]
[1779740502320,80.09,77418.67,0.1,0.0,0.0,0.00054]
[1779740508362,80.09,77418.89,0.1,0.0,0.0,0.00054]
[1779740513397,80.09,77419.35,0.1,0.0,0.0,0.00054]
[1779740521453,80.09,77419.83,0.1,0.0,0.0,0.00054]
[1779740526781,80.09,77420.96,0.1,0.0,0.0,0.00054]
[1779740536854,80.09,77421.5,0.1,0.0,0.0,0.00054]
[1779740546924,80.09,77422.34,0.1,0.0,0.0,0.00054]
[1779740553677,80.09,77423.0,0.1,0.0,0.0,0.00053]
[1779740558712,80.09,77423.43,0.1,0.0,0.0,0.00053]
[1779740563753,80.09,77423.57,0.1,0.0,0.0,0.00053]
[1779740569795,80.09,77423.79,0.1,0.0,0.0,0.00053]
[1779740577140,80.09,77425.18,0.1,0.0,0.0,0.00053]
[1779740582886,80.09,77423.96,0.1,0.0,0.0,0.00053]
[1779740589935,80.09,77421.22,0.1,0.0,0.0,0.00053]
[1779740595978,80.09,77421.21,0.1,0.0,0.0,0.00053]
[1779740603026,80.09,77420.98,0.1,0.0,0.0,0.00053]
[1779740608065,80.09,77421.28,0.1,0.0,0.0,0.00053]
[1779740612092,80.09,77421.25,0.1,0.0,0.0,0.00052]
[1779740617423,80.09,77420.83,0.1,0.0,0.0,0.00052]
[1779740623169,80.09,77420.6,0.1,0.0,0.0,0.00052]
[1779740633239,80.09,77419.95,0.1,0.0,0.0,0.00052]
[1779740635253,80.09,77407.29,0.1,0.0,0.0,0.00054]
[1779740640289,80.09,77405.12,0.1,0.0,0.0,0.00054]
[1779740647635,80.09,77405.49,0.1,0.0,0.0,0.00054]
[1779740653380,80.09,77405.49,0.1,0.0,0.0,0.00054]
[1779740661442,80.09,77408.84,0.1,0.0,0.0,0.00054]
[1779740666477,80.09,77409.12,0.1,0.0,0.0,0.00054]
[1779740675544,80.09,77409.32,0.1,0.0,0.0,0.00053]
[1779740680576,80.09,77409.54,0.1,0.0,0.0,0.00053]
[1779740687915,80.09,77409.55,0.1,0.0,0.0,0.00053]
[1779740693667,80.09,77409.51,0.1,0.0,0.0,0.00053]
[1779740698701,80.09,77409.41,0.1,0.0,0.0,0.00053]
[1779740704747,80.09,77409.5,0.1,0.0,0.0,0.00053]
[1779740706760,80.09,77422.71,0.1,0.0,0.0,0.00051]
[1779740711795,80.09,77423.02,0.1,0.0,0.0,0.00051]
[1779740718126,80.09,77423.83,0.1,0.0,0.0,0.00051]
[1779740728197,80.09,77424.14,0.1,0.0,0.0,0.00051]
[1779740732955,80.09,77424.14,0.1,0.0,0.0,0.0005]
[1779740738267,80.09,77424.09,0.1,0.0,0.0,0.0005]
[1779740744038,80.09,77415.89,0.1,0.0,0.0,0.00051]
[1779740752097,80.09,77415.74,0.1,0.0,0.0,0.00051]
[1779740757131,80.09,77417.46,0.1,0.0,0.0,0.00051]
[1779740762166,80.09,77421.37,0.1,0.0,0.0,0.00051]
[1779740768477,80.09,77416.54,0.1,0.0,0.0,0.00051]
[1779740771229,80.09,77404.55,0.1,0.0,0.0,0.00052]
[1779740776265,80.09,77403.79,0.1,0.0,0.0,0.00053]
[1779740781300,80.09,77400.18,0.1,0.0,0.0,0.00053]
[1779740785328,80.09,77393.09,0.1,0.0,0.0,0.00054]
[1779740790363,80.09,77388.88,0.1,0.0,0.0,0.00054]
[1779740796407,80.09,77374.65,0.1,0.0,0.0,0.00055]
[1779740802448,80.09,77374.76,0.1,0.0,0.0,0.00055]
[1779740804464,80.09,77381.5,0.1,0.0,0.0,0.00054]
[1779740809498,80.09,77382.31,0.1,0.0,0.0,0.00054]
[1779740814533,80.09,77383.0,0.1,0.0,0.0,0.00054]
[1779740820575,80.09,77383.23,0.1,0.0,0.0,0.00054]
[1779740822591,80.09,77393.01,0.1,0.0,0.0,0.00053]
[1779740827624,80.09,77393.48,0.1,0.0,0.0,0.00053]
[1779740831654,80.09,77401.09,0.1,0.0,0.0,0.00052]
[1779740836687,80.09,77402.36,0.1,0.0,0.0,0.00052]
[1779740842730,80.09,77396.64,0.1,0.0,0.0,0.00052]
[1779740849046,80.09,77393.72,0.1,0.0,0.0,0.00053]
[1779740851792,80.09,77394.8,0.1,0.0,0.0,0.00052]
[1779740859119,80.09,77395.71,0.1,0.0,0.0,0.00052]
[1779740865890,80.09,77395.69,0.1,0.0,0.0,0.00052]
[1779740875960,80.09,77395.43,0.1,0.0,0.0,0.00052]
[1779740880996,80.09,77396.09,0.1,0.0,0.0,0.00052]
[1779740886035,80.09,77396.05,0.1,0.0,0.0,0.00052]
[1779740892078,80.09,77394.17,0.1,0.0,0.0,0.00052]
[1779740899399,80.09,77394.9,0.1,0.0,0.0,0.00052]
[1779740905168,80.09,77394.63,0.1,0.0,0.0,0.00052]
[1779740910204,80.09,77395.38,0.1,0.0,0.0,0.00052]
[1779740911212,80.09,77394.71,0.1,0.0,0.0,0.00051]
[1779740916248,80.09,77390.82,0.1,0.0,0.0,0.00052]
[1779740924302,80.09,77385.49,0.1,0.0,0.0,0.00052]
[1779740929609,80.09,77385.89,0.1,0.0,0.0,0.00052]
[1779740937395,80.09,77386.61,0.1,0.0,0.0,0.00052]
[1779740942430,80.09,77387.36,0.1,0.0,0.0,0.00052]
[1779740948471,80.09,77387.78,0.1,0.0,0.0,0.00052]
[1779740954514,80.09,77388.32,0.1,0.0,0.0,0.00052]
[1779740959549,80.09,77390.52,0.1,0.0,0.0,0.00052]
[1779740966598,80.09,77390.96,0.1,0.0,0.0,0.00051]
[1779740973646,80.09,77386.26,0.1,0.0,0.0,0.00051]
[1779740978684,80.09,77387.06,0.1,0.0,0.0,0.00051]
[1779740987747,80.09,77386.21,0.1,0.0,0.0,0.00051]
[1779740992781,80.09,77388.41,0.1,0.0,0.0,0.00051]
[1779740997816,80.09,77381.12,0.1,0.0,0.0,0.00052]
[1779741003860,80.09,77380.46,0.1,0.0,0.0,0.00052]
[1779741008897,80.09,77386.52,0.1,0.0,0.0,0.00051]
[1779741013933,80.09,77387.11,0.1,0.0,0.0,0.00051]
[1779741018969,80.09,77388.3,0.1,0.0,0.0,0.00051]
[1779741028031,80.09,77388.04,0.1,0.0,0.0,0.00051]
[1779741030313,80.09,77401.42,0.1,0.0,0.0,0.0005]
[1779741031054,80.09,77401.42,0.1,0.0,0.0,0.00049]
[1779741036086,80.09,77397.47,0.1,0.0,0.0,0.00049]
[1779741040383,80.09,77386.68,0.1,0.0,0.0,0.0005]
[1779741045151,80.09,77378.07,0.1,0.0,0.0,0.00051]
[1779741050454,80.09,77377.0,0.1,0.0,0.0,0.00051]
[1779741053224,80.09,77386.94,0.1,0.0,0.0,0.0005]
[1779741060524,80.09,77385.38,0.1,0.0,0.0,0.00051]
[1779741066315,80.09,77381.95,0.1,0.0,0.0,0.00051]
[1779741071349,80.09,77383.69,0.1,0.0,0.0,0.00051]
[1779741077392,80.09,77385.72,0.1,0.0,0.0,0.0005]
[1779741082427,80.09,77385.6,0.1,0.0,0.0,0.0005]
[1779741087462,80.09,77385.09,0.1,0.0,0.0,0.00051]
[1779741091490,80.09,77384.78,0.1,0.0,0.0,0.0005]
[1779741096525,80.09,77384.77,0.1,0.0,0.0,0.0005]
[1779741101560,80.09,77385.03,0.1,0.0,0.0,0.0005]
[1779741106595,80.09,77384.47,0.1,0.0,0.0,0.0005]
[1779741111631,80.09,77383.11,0.1,0.0,0.0,0.0005]
[1779741116670,80.09,77379.87,0.1,0.0,0.0,0.0005]
[1779741122712,80.09,77379.32,0.1,0.0,0.0,0.0005]
[1779741127751,80.09,77380.88,0.1,0.0,0.0,0.0005]
[1779741132782,80.09,77384.44,0.1,0.0,0.0,0.0005]
[1779741137817,80.09,77384.92,0.1,0.0,0.0,0.0005]
[1779741142875,80.09,77382.13,0.1,0.0,0.0,0.0005]
[1779741143867,80.09,77389.24,0.1,0.0,0.0,0.00049]
[1779741145881,80.09,77396.79,0.1,0.0,0.0,0.00049]
[1779741150917,80.09,77400.46,0.1,0.0,0.0,0.00048]
[1779741151924,80.09,77403.37,0.1,0.0,0.0,0.00047]
[1779741156958,80.09,77405.04,0.1,0.0,0.0,0.00047]
[1779741164017,80.09,77405.49,0.1,0.0,0.0,0.00047]
[1779741171313,80.09,77408.64,0.1,0.0,0.0,0.00047]
[1779741177100,80.09,77408.56,0.1,0.0,0.0,0.00047]
[1779741185156,80.09,77409.63,0.1,0.0,0.0,0.00047]
[1779741189184,80.09,77402.18,0.1,0.0,0.0,0.00047]
[1779741194219,80.09,77403.68,0.1,0.0,0.0,0.00047]
[1779741201533,80.09,77404.89,0.1,0.0,0.0,0.00047]
[1779741207310,80.09,77404.74,0.1,0.0,0.0,0.00047]
[1779741211603,80.09,77403.59,0.1,0.0,0.0,0.00047]
[1779741217381,80.09,77404.12,0.1,0.0,0.0,0.00046]
[1779741222416,80.09,77406.03,0.1,0.0,0.0,0.00046]
[1779741227452,80.09,77411.58,0.1,0.0,0.0,0.00046]
[1779741232486,80.09,77409.68,0.1,0.0,0.0,0.00046]
[1779741237521,80.09,77410.37,0.1,0.0,0.0,0.00046]
[1779741242556,80.09,77409.74,0.1,0.0,0.0,0.00046]
[1779741249606,80.09,77409.89,0.1,0.0,0.0,0.00046]
[1779741253635,80.09,77402.44,0.1,0.0,0.0,0.00047]
[1779741258668,80.09,77402.69,0.1,0.0,0.0,0.00047]
[1779741263703,80.09,77402.47,0.1,0.0,0.0,0.00047]
[1779741269746,80.09,77403.58,0.1,0.0,0.0,0.00047]
[1779741272024,80.09,77405.03,0.1,0.0,0.0,0.00046]
[1779741277810,80.09,77405.08,0.1,0.0,0.0,0.00046]
[1779741282845,80.09,77400.98,0.1,0.0,0.0,0.00046]
[1779741283853,80.09,77380.47,0.1,0.0,0.0,0.00048]
[1779741285867,80.09,77364.62,0.1,0.0,0.0,0.0005]
[1779741286873,80.09,77355.08,0.1,0.0,0.0,0.0005]
[1779741288886,80.09,77341.47,0.1,0.0,0.0,0.00052]
[1779741293922,80.09,77329.78,0.1,0.0,0.0,0.00053]
[1779741298992,80.09,77319.23,0.1,0.0,0.0,0.00054]
[1779741300010,80.09,77306.27,0.1,0.0,0.0,0.00056]
[1779741302014,80.09,77315.54,0.1,0.0,0.0,0.00055]
[1779741308057,80.09,77310.41,0.1,0.0,0.0,0.00055]
[1779741313092,80.09,77311.45,0.1,0.0,0.0,0.00055]
[1779741318127,80.09,77318.67,0.1,0.0,0.0,0.00054]
[1779741320140,80.09,77325.56,0.1,0.0,0.0,0.00054]
[1779741325175,80.09,77324.36,0.1,0.0,0.0,0.00054]
[1779741327195,80.09,77317.02,0.1,0.0,0.0,0.00054]
[1779741329204,80.09,77307.99,0.1,0.0,0.0,0.00055]
[1779741334239,80.09,77300.43,0.1,0.0,0.0,0.00055]
[1779741338623,80.09,77296.49,0.1,0.0,0.0,0.00056]
[1779741338711,80.09,77291.32,0.1,0.0,0.0,0.00056]
[1779741340297,80.09,77261.39,0.1,0.0,0.0,0.0006]
[1779741342589,80.09,77258.16,0.1,0.0,0.0,0.0006]
[1779741342650,80.09,77258.19,0.1,0.0,0.0,0.0006]
[1779741348355,80.09,77261.33,0.1,0.0,0.0,0.0006]
[1779741349360,80.09,77254.62,0.1,0.0,0.0,0.00061]
[1779741354396,80.09,77254.64,0.1,0.0,0.0,0.00061]
[1779741357417,80.09,77246.87,0.1,0.0,0.0,0.00062]
[1779741362681,80.09,77246.35,0.1,0.0,0.0,0.00062]
[1779741368499,80.09,77247.32,0.1,0.0,0.0,0.00062]
[1779741374542,80.09,77252.28,0.1,0.0,0.0,0.00061]
[1779741380584,80.09,77251.46,0.1,0.0,0.0,0.00061]
[1779741384610,80.09,77260.27,0.1,0.0,0.0,0.0006]
[1779741389646,80.09,77261.97,0.1,0.0,0.0,0.0006]
[1779741394681,80.09,77257.66,0.1,0.0,0.0,0.00059]
[1779741399716,80.09,77258.79,0.1,0.0,0.0,0.00059]
[1779741404750,80.09,77259.6,0.1,0.0,0.0,0.00059]
[1779741407794,80.09,77268.63,0.1,0.0,0.0,0.00058]
[1779741413044,80.09,77273.1,0.1,0.0,0.0,0.00058]
[1779741418871,80.09,77276.67,0.1,0.0,0.0,0.00057]
[1779741423909,80.09,77274.96,0.1,0.0,0.0,0.00057]
[1779741428943,80.09,77272.9,0.1,0.0,0.0,0.00058]
[1779741433979,80.09,77273.27,0.1,0.0,0.0,0.00058]
[1779741439014,80.09,77271.28,0.1,0.0,0.0,0.00058]
[1779741441030,80.09,77263.24,0.1,0.0,0.0,0.00059]
[1779741445826,80.09,77260.55,0.1,0.0,0.0,0.00059]
[1779741446067,80.09,77260.76,0.1,0.0,0.0,0.00059]
[1779741449088,80.09,77228.85,0.1,0.0,0.0,0.00063]
[1779741449731,80.09,77228.85,0.1,0.0,0.0,0.00063]
[1779741449811,80.09,77228.79,0.1,0.0,0.0,0.00063]
[1779741452108,80.09,77228.79,0.1,0.0,0.0,0.00062]
[1779741461173,80.09,77230.03,0.1,0.0,0.0,0.00062]
[1779741462177,80.09,77243.66,0.1,0.0,0.0,0.0006]
[1779741466205,80.09,77252.83,0.1,0.0,0.0,0.00059]
[1779741471241,80.09,77254.99,0.1,0.0,0.0,0.00059]
[1779741481317,80.09,77255.14,0.1,0.0,0.0,0.00059]
[1779741483332,80.09,77268.89,0.1,0.0,0.0,0.00057]
[1779741488367,80.09,77269.41,0.1,0.0,0.0,0.00057]
[1779741493605,80.09,77265.59,0.1,0.0,0.0,0.00058]
[1779741499445,80.09,77264.7,0.1,0.0,0.0,0.00058]
[1779741504479,80.09,77263.91,0.1,0.0,0.0,0.00058]
[1779741509514,80.09,77263.47,0.1,0.0,0.0,0.00058]
[1779741513745,80.09,77263.59,0.1,0.0,0.0,0.00057]
[1779741519587,80.09,77263.59,0.1,0.0,0.0,0.00057]
[1779741531669,80.09,77262.31,0.1,0.0,0.0,0.00057]
[1779741536703,80.09,77262.64,0.1,0.0,0.0,0.00057]
[1779741541739,80.09,77266.72,0.1,0.0,0.0,0.00057]
[1779741547781,80.09,77262.55,0.1,0.0,0.0,0.00057]
[1779741552815,80.09,77262.26,0.1,0.0,0.0,0.00057]
[1779741558858,80.09,77265.02,0.1,0.0,0.0,0.00057]
[1779741564096,80.09,77265.37,0.1,0.0,0.0,0.00057]
[1779741569935,80.09,77259.66,0.1,0.0,0.0,0.00057]
[1779741574970,80.09,77251.49,0.1,0.0,0.0,0.00057]
[1779741580019,80.09,77255.05,0.1,0.0,0.0,0.00057]
[1779741585045,80.09,77255.73,0.1,0.0,0.0,0.00057]
[1779741590080,80.09,77259.37,0.1,0.0,0.0,0.00057]
[1779741594309,80.09,77269.1,0.1,0.0,0.0,0.00055]
[1779741601156,80.09,77266.54,0.1,0.0,0.0,0.00056]
[1779741606193,80.09,77266.04,0.1,0.0,0.0,0.00056]
[1779741606820,80.09,77266.04,0.1,0.0,0.0,0.00056]
[1779741607221,80.09,77266.84,0.1,0.0,0.0,0.00056]
[1779741613242,80.09,77291.59,0.1,0.0,0.0,0.00053]
[1779741618171,80.09,77274.57,0.1,0.0,0.0,0.00055]
[1779741618210,80.09,77274.69,0.1,0.0,0.0,0.00055]
[1779741624320,80.09,77275.44,0.1,0.0,0.0,0.00055]
[1779741629355,80.09,77275.87,0.1,0.0,0.0,0.00055]
[1779741631370,80.09,77276.47,0.1,0.0,0.0,0.00054]
[1779741636403,80.09,77276.34,0.1,0.0,0.0,0.00054]
[1779741640169,80.09,77276.66,0.1,0.0,0.0,0.00054]
[1779741640440,80.09,77276.91,0.1,0.0,0.0,0.00054]
[1779741641440,80.09,77244.62,0.1,0.0,0.0,0.00057]
[1779741644232,80.09,77237.43,0.1,0.0,0.0,0.00058]
[1779741644463,80.09,77237.51,0.1,0.0,0.0,0.00058]
[1779741649495,80.09,77240.49,0.1,0.0,0.0,0.00058]
[1779741654529,80.09,77240.64,0.1,0.0,0.0,0.00058]
[1779741659569,80.09,77241.89,0.1,0.0,0.0,0.00058]
[1779741664819,80.09,77238.33,0.1,0.0,0.0,0.00058]
[1779741671653,80.09,77244.94,0.1,0.0,0.0,0.00057]
[1779741678706,80.09,77243.59,0.1,0.0,0.0,0.00057]
[1779741683739,80.09,77245.91,0.1,0.0,0.0,0.00057]
[1779741684959,80.09,77252.84,0.1,0.0,0.0,0.00056]
[1779741690789,80.09,77250.49,0.1,0.0,0.0,0.00057]
[1779741691795,80.09,77249.84,0.1,0.0,0.0,0.00056]
[1779741696830,80.09,77251.43,0.1,0.0,0.0,0.00056]
[1779741701865,80.09,77251.32,0.1,0.0,0.0,0.00056]
[1779741707908,80.09,77250.24,0.1,0.0,0.0,0.00056]
[1779741713949,80.09,77248.57,0.1,0.0,0.0,0.00056]
[1779741718986,80.09,77249.85,0.1,0.0,0.0,0.00056]
[1779741724022,80.09,77244.83,0.1,0.0,0.0,0.00056]
[1779741729057,80.09,77246.04,0.1,0.0,0.0,0.00056]
[1779741734092,80.09,77243.46,0.1,0.0,0.0,0.00057]
[1779741740338,80.09,77240.63,0.1,0.0,0.0,0.00057]
[1779741740403,80.09,77214.66,0.1,0.0,0.0,0.0006]
[1779741744175,80.09,77169.88,0.1,-1e-05,0.0,0.00066]
[1779741749210,80.09,77186.61,0.1,0.0,0.0,0.00063]
[1779741751831,80.09,77182.93,0.1,0.0,0.0,0.00063]
[1779741752230,80.09,77183.59,0.1,0.0,0.0,0.00063]
[1779741753239,80.09,77176.67,0.1,0.0,0.0,0.00064]
[1779741755472,80.09,77166.43,0.1,-1e-05,0.0,0.00065]
[1779741761299,80.09,77170.71,0.1,-1e-05,0.0,0.00064]
[1779741766330,80.09,77167.96,0.1,-1e-05,0.0,0.00065]
[1779741768345,80.09,77176.32,0.1,0.0,0.0,0.00064]
[1779741773378,80.09,77182.86,0.1,0.0,0.0,0.00063]
[1779741780427,80.09,77182.76,0.1,0.0,0.0,0.00063]
[1779741785689,80.09,77187.86,0.1,0.0,0.0,0.00062]
[1779741791509,80.09,77189.21,0.1,0.0,0.0,0.00062]
[1779741796543,80.09,77190.44,0.1,0.0,0.0,0.00062]
[1779741801578,80.09,77193.65,0.1,0.0,0.0,0.00062]
[1779741804601,80.09,77204.27,0.1,0.0,0.0,0.0006]
[1779741809636,80.09,77207.54,0.1,0.0,0.0,0.0006]
[1779741811651,80.09,77207.49,0.1,0.0,0.0,0.00059]
[1779741816685,80.09,77207.33,0.1,0.0,0.0,0.00059]
[1779741821720,80.09,77208.47,0.1,0.0,0.0,0.00059]
[1779741827765,80.09,77213.01,0.1,0.0,0.0,0.00058]
[1779741832801,80.09,77214.97,0.1,0.0,0.0,0.00058]
[1779741837837,80.09,77213.8,0.1,0.0,0.0,0.00058]
[1779741842870,80.09,77221.79,0.1,0.0,0.0,0.00057]
[1779741847906,80.09,77220.26,0.1,0.0,0.0,0.00058]
[1779741852941,80.09,77221.04,0.1,0.0,0.0,0.00057]
[1779741857976,80.09,77220.5,0.1,0.0,0.0,0.00058]
[1779741863012,80.09,77212.97,0.1,0.0,0.0,0.00058]
[1779741868053,80.09,77213.38,0.1,0.0,0.0,0.00058]
[1779741870064,80.09,77206.47,0.1,0.0,0.0,0.00059]
[1779741873083,80.09,77204.44,0.1,0.0,0.0,0.00058]
[1779741878118,80.09,77204.92,0.1,0.0,0.0,0.00058]
[1779741883156,80.09,77205.44,0.1,0.0,0.0,0.00058]
[1779741888189,80.09,77206.6,0.1,0.0,0.0,0.00058]
[1779741893224,80.09,77208.15,0.1,0.0,0.0,0.00058]
[1779741898258,80.09,77208.47,0.1,0.0,0.0,0.00058]
[1779741903294,80.09,77214.25,0.1,0.0,0.0,0.00057]
[1779741909335,80.09,77212.48,0.1,0.0,0.0,0.00058]
[1779741914370,80.09,77207.44,0.1,0.0,0.0,0.00058]
[1779741919405,80.09,77209.18,0.1,0.0,0.0,0.00058]
[1779741924442,80.09,77206.76,0.1,0.0,0.0,0.00058]
[1779741930482,80.09,77210.36,0.1,0.0,0.0,0.00058]
[1779741935519,80.09,77210.25,0.1,0.0,0.0,0.00057]
[1779741940554,80.09,77212.38,0.1,0.0,0.0,0.00057]
[1779741945588,80.09,77217.74,0.1,0.0,0.0,0.00056]
[1779741950624,80.09,77216.94,0.1,0.0,0.0,0.00056]
[1779741955661,80.09,77221.34,0.1,0.0,0.0,0.00056]
[1779741958714,80.09,77228.66,0.1,0.0,0.0,0.00055]
[1779741960701,80.09,77236.58,0.1,0.0,0.0,0.00054]
[1779741965736,80.09,77235.97,0.1,0.0,0.0,0.00054]
[1779741970773,80.09,77242.42,0.1,0.0,0.0,0.00053]
[1779741975809,80.09,77246.8,0.1,0.0,0.0,0.00053]
[1779741980842,80.09,77249.64,0.1,0.0,0.0,0.00053]
[1779741985879,80.09,77250.38,0.1,0.0,0.0,0.00053]
[1779741990915,80.09,77248.7,0.1,0.0,0.0,0.00053]
[1779741991920,80.09,77246.34,0.1,0.0,0.0,0.00052]
[1779741992928,80.09,77236.71,0.1,0.0,0.0,0.00053]
[1779741997963,80.09,77237.24,0.1,0.0,0.0,0.00053]
[1779742003000,80.09,77241.12,0.1,0.0,0.0,0.00053]
[1779742008037,80.09,77242.65,0.1,0.0,0.0,0.00053]
[1779742014079,80.09,77242.1,0.1,0.0,0.0,0.00053]
[1779742019113,80.09,77241.81,0.1,0.0,0.0,0.00053]
[1779742023142,80.09,77234.99,0.1,0.0,0.0,0.00053]
[1779742029184,80.09,77237.1,0.1,0.0,0.0,0.00053]
[1779742034219,80.09,77238.17,0.1,0.0,0.0,0.00053]
[1779742036233,80.09,77246.82,0.1,0.0,0.0,0.00052]
[1779742041269,80.09,77247.26,0.1,0.0,0.0,0.00052]
[1779742046303,80.09,77244.96,0.1,0.0,0.0,0.00052]
[1779742051337,80.09,77244.2,0.1,0.0,0.0,0.00052]
[1779742056373,80.09,77243.74,0.1,0.0,0.0,0.00052]
[1779742064429,80.09,77243.74,0.1,0.0,0.0,0.00052]
[1779742069464,80.09,77242.87,0.1,0.0,0.0,0.00052]
[1779742074504,80.09,77242.96,0.1,0.0,0.0,0.00052]
[1779742075510,80.09,77234.72,0.1,0.0,0.0,0.00053]
[1779742080546,80.09,77235.85,0.1,0.0,0.0,0.00052]
[1779742087815,80.09,77237.56,0.1,0.0,0.0,0.00052]
[1779742093636,80.09,77237.87,0.1,0.0,0.0,0.00052]
[1779742098671,80.09,77240.47,0.1,0.0,0.0,0.00052]
[1779742102699,80.09,77247.59,0.1,0.0,0.0,0.00051]
[1779742107954,80.09,77254.27,0.1,0.0,0.0,0.00051]
[1779742111762,80.09,77253.44,0.1,0.0,0.0,0.0005]
[1779742118025,80.09,77253.0,0.1,0.0,0.0,0.0005]
[1779742123846,80.09,77253.14,0.1,0.0,0.0,0.0005]
[1779742129888,80.09,77252.61,0.1,0.0,0.0,0.0005]
[1779742136938,80.09,77252.57,0.1,0.0,0.0,0.0005]
[1779742141973,80.09,77252.25,0.1,0.0,0.0,0.0005]
[1779742147008,80.09,77251.91,0.1,0.0,0.0,0.0005]
[1779742152046,80.09,77252.41,0.1,0.0,0.0,0.0005]
[1779742157085,80.09,77252.17,0.1,0.0,0.0,0.0005]
[1779742158089,80.09,77244.34,0.1,0.0,0.0,0.00051]
[1779742163123,80.09,77240.16,0.1,0.0,0.0,0.00051]
[1779742168377,80.09,77245.7,0.1,0.0,0.0,0.00051]
[1779742171179,80.09,77245.38,0.1,0.0,0.0,0.0005]
[1779742173194,80.09,77237.88,0.1,0.0,0.0,0.00051]
[1779742175208,80.09,77231.09,0.1,0.0,0.0,0.00051]
[1779742177223,80.09,77216.92,0.1,0.0,0.0,0.00053]
[1779742181251,80.09,77206.12,0.1,0.0,0.0,0.00054]
[1779742186286,80.09,77203.4,0.1,0.0,0.0,0.00054]
[1779742191320,80.09,77208.0,0.1,0.0,0.0,0.00054]
[1779742196355,80.09,77213.42,0.1,0.0,0.0,0.00053]
[1779742201390,80.09,77203.4,0.1,0.0,0.0,0.00054]
[1779742204411,80.09,77217.74,0.1,0.0,0.0,0.00053]
[1779742209446,80.09,77223.62,0.1,0.0,0.0,0.00052]
[1779742214482,80.09,77226.25,0.1,0.0,0.0,0.00052]
[1779742219516,80.09,77231.22,0.1,0.0,0.0,0.00051]
[1779742224551,80.09,77232.73,0.1,0.0,0.0,0.00051]
[1779742229588,80.09,77233.49,0.1,0.0,0.0,0.00051]
[1779742231600,80.09,77234.17,0.1,0.0,0.0,0.0005]
[1779742236637,80.09,77234.97,0.1,0.0,0.0,0.0005]
[1779742241670,80.09,77236.53,0.1,0.0,0.0,0.0005]
[1779742248947,80.09,77236.18,0.1,0.0,0.0,0.0005]
[1779742254763,80.09,77230.44,0.1,0.0,0.0,0.00051]
[1779742259799,80.09,77232.08,0.1,0.0,0.0,0.0005]
[1779742264834,80.09,77232.65,0.1,0.0,0.0,0.0005]
[1779742269870,80.09,77233.63,0.1,0.0,0.0,0.0005]
[1779742274908,80.09,77230.71,0.1,0.0,0.0,0.00051]
[1779742279941,80.09,77229.75,0.1,0.0,0.0,0.00051]
[1779742286989,80.09,77227.49,0.1,0.0,0.0,0.00051]
[1779742291018,80.09,77226.4,0.1,0.0,0.0,0.0005]
[1779742296053,80.09,77228.45,0.1,0.0,0.0,0.0005]
[1779742304108,80.09,77230.66,0.1,0.0,0.0,0.0005]
[1779742309144,80.09,77232.79,0.1,0.0,0.0,0.0005]
[1779742317200,80.09,77232.69,0.1,0.0,0.0,0.0005]
[1779742320223,80.09,77240.91,0.1,0.0,0.0,0.00049]
[1779742323247,80.09,77250.28,0.1,0.0,0.0,0.00048]
[1779742328278,80.09,77250.76,0.1,0.0,0.0,0.00048]
[1779742333314,80.09,77252.81,0.1,0.0,0.0,0.00048]
[1779742339593,80.09,77250.49,0.1,0.0,0.0,0.00048]
[1779742345400,80.09,77246.91,0.1,0.0,0.0,0.00048]
[1779742350445,80.09,77245.97,0.1,0.0,0.0,0.00048]
[1779742351450,80.09,77245.71,0.1,0.0,0.0,0.00048]
[1779742357492,80.09,77244.64,0.1,0.0,0.0,0.00048]
[1779742362527,80.09,77243.0,0.1,0.0,0.0,0.00048]
[1779742367563,80.09,77242.62,0.1,0.0,0.0,0.00048]
[1779742372597,80.09,77242.29,0.1,0.0,0.0,0.00048]
[1779742378639,80.09,77244.13,0.1,0.0,0.0,0.00048]
[1779742385688,80.09,77243.06,0.1,0.0,0.0,0.00048]
[1779742390723,80.09,77241.99,0.1,0.0,0.0,0.00048]
[1779742396765,80.09,77241.75,0.1,0.0,0.0,0.00048]
[1779742401800,80.09,77243.76,0.1,0.0,0.0,0.00048]
[1779742408849,80.09,77244.11,0.1,0.0,0.0,0.00048]
[1779742411869,80.09,77243.91,0.1,0.0,0.0,0.00047]
[1779742414890,80.09,77251.43,0.1,0.0,0.0,0.00046]
[1779742420155,80.09,77253.12,0.1,0.0,0.0,0.00046]
[1779742426976,80.09,77253.91,0.1,0.0,0.0,0.00046]
[1779742432012,80.09,77253.82,0.1,0.0,0.0,0.00046]
[1779742437047,80.09,77253.2,0.1,0.0,0.0,0.00046]
[1779742442081,80.09,77252.69,0.1,0.0,0.0,0.00046]
[1779742447114,80.09,77249.93,0.1,0.0,0.0,0.00046]
[1779742452152,80.09,77252.48,0.1,0.0,0.0,0.00046]
[1779742457185,80.09,77251.81,0.1,0.0,0.0,0.00046]
[1779742462220,80.09,77250.41,0.1,0.0,0.0,0.00046]
[1779742467256,80.09,77248.4,0.1,0.0,0.0,0.00047]
[1779742472292,80.09,77241.38,0.1,0.0,0.0,0.00046]
[1779742476319,80.09,77234.76,0.1,0.0,0.0,0.00047]
[1779742481355,80.09,77234.37,0.1,0.0,0.0,0.00047]
[1779742485383,80.09,77241.73,0.1,0.0,0.0,0.00046]
[1779742490417,80.09,77239.1,0.1,0.0,0.0,0.00047]
[1779742495453,80.09,77237.75,0.1,0.0,0.0,0.00047]
[1779742498474,80.09,77230.88,0.1,0.0,0.0,0.00047]
[1779742503511,80.09,77236.21,0.1,0.0,0.0,0.00047]
[1779742506531,80.09,77243.91,0.1,0.0,0.0,0.00046]
[1779742511566,80.09,77246.62,0.1,0.0,0.0,0.00046]
[1779742516600,80.09,77252.09,0.1,0.0,0.0,0.00045]
[1779742521636,80.09,77253.48,0.1,0.0,0.0,0.00045]
[1779742526670,80.09,77258.39,0.1,0.0,0.0,0.00045]
[1779742531705,80.09,77263.93,0.1,0.0,0.0,0.00044]
[1779742536740,80.09,77269.21,0.1,0.0,0.0,0.00043]
[1779742541775,80.09,77272.18,0.1,0.0,0.0,0.00043]
[1779742546810,80.09,77274.16,0.1,0.0,0.0,0.00043]
[1779742551845,80.09,77278.36,0.1,0.0,0.0,0.00042]
[1779742556880,80.09,77282.98,0.1,0.0,0.0,0.00042]
[1779742561915,80.09,77283.7,0.1,0.0,0.0,0.00042]
[1779742566950,80.09,77283.98,0.1,0.0,0.0,0.00042]
[1779742571986,80.09,77285.09,0.1,0.0,0.0,0.00042]
[1779742578029,80.09,77286.08,0.1,0.0,0.0,0.00042]
[1779742584070,80.09,77285.61,0.1,0.0,0.0,0.00042]
[1779742589105,80.09,77281.33,0.1,0.0,0.0,0.00042]
[1779742591363,80.09,77280.92,0.1,0.0,0.0,0.00042]
[1779742597162,80.09,77279.41,0.1,0.0,0.0,0.00042]
[1779742602197,80.09,77273.39,0.1,0.0,0.0,0.00042]
[1779742603205,80.09,77264.49,0.1,0.0,0.0,0.00043]
[1779742608436,80.09,77261.87,0.1,0.0,0.0,0.00043]
[1779742608502,80.09,77246.13,0.1,0.0,0.0,0.00045]
[1779742611010,80.09,77248.98,0.1,0.0,0.0,0.00044]
[1779742611507,80.09,77248.73,0.1,0.0,0.0,0.00044]
[1779742617308,80.09,77243.17,0.1,0.0,0.0,0.00045]
[1779742622342,80.09,77240.16,0.1,0.0,0.0,0.00045]
[1779742628385,80.09,77245.92,0.1,0.0,0.0,0.00045]
[1779742633420,80.09,77243.31,0.1,0.0,0.0,0.00045]
[1779742638455,80.09,77239.39,0.1,0.0,0.0,0.00045]
[1779742647523,80.09,77239.47,0.1,0.0,0.0,0.00045]
[1779742647901,80.09,77239.47,0.1,0.0,0.0,0.00045]
[1779742648527,80.09,77233.29,0.1,0.0,0.0,0.00046]
[1779742652295,80.09,77223.48,0.1,0.0,0.0,0.00046]
[1779742652569,80.09,77215.12,0.1,0.0,0.0,0.00047]
[1779742657592,80.09,77211.68,0.1,0.0,0.0,0.00047]
[1779742662627,80.09,77210.85,0.1,0.0,0.0,0.00047]
[1779742666657,80.09,77200.95,0.1,0.0,0.0,0.00048]
[1779742671946,80.09,77198.84,0.1,0.0,0.0,0.00048]
[1779742677736,80.09,77195.87,0.1,0.0,0.0,0.00049]
[1779742682771,80.09,77192.94,0.1,0.0,0.0,0.00049]
[1779742687807,80.09,77191.56,0.1,0.0,0.0,0.00049]
[1779742692842,80.09,77191.49,0.1,0.0,0.0,0.00049]
[1779742697877,80.09,77192.6,0.1,0.0,0.0,0.00049]
[1779742702911,80.09,77192.12,0.1,0.0,0.0,0.00049]
[1779742707948,80.09,77197.44,0.1,0.0,0.0,0.00048]
[1779742710969,80.09,77204.41,0.1,0.0,0.0,0.00048]
[1779742712247,80.09,77205.09,0.1,0.0,0.0,0.00047]
[1779742718019,80.09,77207.37,0.1,0.0,0.0,0.00047]
[1779742723052,80.09,77206.84,0.1,0.0,0.0,0.00047]
[1779742728090,80.09,77207.18,0.1,0.0,0.0,0.00047]
[1779742732389,80.09,77218.06,0.1,0.0,0.0,0.00046]
[1779742738158,80.09,77219.16,0.1,0.0,0.0,0.00046]
[1779742743194,80.09,77217.35,0.1,0.0,0.0,0.00046]
[1779742746215,80.09,77210.58,0.1,0.0,0.0,0.00046]
[1779742751250,80.09,77210.94,0.1,0.0,0.0,0.00046]
[1779742756285,80.09,77210.21,0.1,0.0,0.0,0.00046]
[1779742761321,80.09,77209.76,0.1,0.0,0.0,0.00047]
[1779742767363,80.09,77209.52,0.1,0.0,0.0,0.00047]
[1779742771392,80.09,77209.68,0.1,0.0,0.0,0.00046]
[1779742776427,80.09,77210.38,0.1,0.0,0.0,0.00046]
[1779742781483,80.09,77209.51,0.1,0.0,0.0,0.00046]
[1779742787524,80.09,77208.92,0.1,0.0,0.0,0.00046]
[1779742792560,80.09,77207.91,0.1,0.0,0.0,0.00046]
[1779742797594,80.09,77207.17,0.1,0.0,0.0,0.00046]
[1779742802632,80.09,77210.47,0.1,0.0,0.0,0.00046]
[1779742807667,80.09,77206.88,0.1,0.0,0.0,0.00046]
[1779742812702,80.09,77206.5,0.1,0.0,0.0,0.00046]
[1779742817738,80.09,77207.13,0.1,0.0,0.0,0.00046]
[1779742822777,80.09,77214.32,0.1,0.0,0.0,0.00045]
[1779742824791,80.09,77220.77,0.1,0.0,0.0,0.00045]
[1779742829824,80.09,77228.21,0.1,0.0,0.0,0.00044]
[1779742831839,80.09,77229.9,0.1,0.0,0.0,0.00043]
[1779742833116,80.09,77237.08,0.1,0.0,0.0,0.00043]
[1779742838887,80.09,77239.9,0.1,0.0,0.0,0.00042]
[1779742843926,80.09,77240.93,0.1,0.0,0.0,0.00042]
[1779742848957,80.09,77246.44,0.1,0.0,0.0,0.00042]
[1779742853993,80.09,77248.8,0.1,0.0,0.0,0.00042]
[1779742859027,80.09,77256.95,0.1,0.0,0.0,0.00041]
[1779742867087,80.09,77257.8,0.1,0.0,0.0,0.00041]
[1779742873397,80.09,77261.11,0.1,0.0,0.0,0.00041]
[1779742879172,80.09,77265.72,0.1,0.0,0.0,0.0004]
[1779742886220,80.09,77266.31,0.1,0.0,0.0,0.0004]
[1779742892262,80.09,77264.61,0.1,0.0,0.0,0.0004]
[1779742898304,80.09,77264.89,0.1,0.0,0.0,0.0004]
[1779742900319,80.09,77257.25,0.1,0.0,0.0,0.0004]
[1779742901326,80.09,77244.45,0.1,0.0,0.0,0.00041]
[1779742906360,80.09,77244.88,0.1,0.0,0.0,0.00041]
[1779742911395,80.09,77248.87,0.1,0.0,0.0,0.00041]
[1779742916430,80.09,77248.9,0.1,0.0,0.0,0.00041]
[1779742921466,80.09,77249.62,0.1,0.0,0.0,0.00041]
[1779742928515,80.09,77249.46,0.1,0.0,0.0,0.00041]
[1779742933819,80.09,77250.85,0.1,0.0,0.0,0.00041]
[1779742939590,80.09,77251.21,0.1,0.0,0.0,0.00041]
[1779742945633,80.09,77252.97,0.1,0.0,0.0,0.00041]
[1779742953961,80.09,77253.81,0.1,0.0,0.0,0.0004]
[1779742959732,80.09,77255.18,0.1,0.0,0.0,0.0004]
[1779742965774,80.09,77256.95,0.1,0.0,0.0,0.0004]
[1779742974837,80.09,77255.27,0.1,0.0,0.0,0.0004]
[1779742979873,80.09,77258.85,0.1,0.0,0.0,0.00039]
[1779742984908,80.09,77260.5,0.1,0.0,0.0,0.00039]
[1779742985914,80.09,77250.9,0.1,0.0,0.0,0.0004]
[1779742990948,80.09,77250.13,0.1,0.0,0.0,0.0004]
[1779742995984,80.09,77250.24,0.1,0.0,0.0,0.0004]
[1779743001020,80.09,77257.93,0.1,0.0,0.0,0.0004]
[1779743006055,80.09,77261.07,0.1,0.0,0.0,0.00039]
[1779743011090,80.09,77264.72,0.1,0.0,0.0,0.00038]
[1779743019146,80.09,77265.06,0.1,0.0,0.0,0.00038]
[1779743024456,80.09,77268.49,0.1,0.0,0.0,0.00038]
[1779743031231,80.09,77267.89,0.1,0.0,0.0,0.00038]
[1779743038279,80.09,77268.67,0.1,0.0,0.0,0.00038]
[1779743043314,80.09,77263.72,0.1,0.0,0.0,0.00038]
[1779743048350,80.09,77262.15,0.1,0.0,0.0,0.00039]
[1779743053383,80.09,77261.79,0.1,0.0,0.0,0.00039]
[1779743060433,80.09,77264.64,0.1,0.0,0.0,0.00038]
[1779743064737,80.09,77272.26,0.1,0.0,0.0,0.00038]
[1779743072516,80.09,77273.99,0.1,0.0,0.0,0.00037]
[1779743077552,80.09,77275.24,0.1,0.0,0.0,0.00037]
[1779743082586,80.09,77275.48,0.1,0.0,0.0,0.00037]
[1779743087624,80.09,77274.81,0.1,0.0,0.0,0.00037]
[1779743092657,80.09,77274.43,0.1,0.0,0.0,0.00037]
[1779743097692,80.09,77276.03,0.1,0.0,0.0,0.00037]
[1779743105030,80.09,77332.15,0.1,0.0,0.0,0.00033]
[1779743110782,80.09,77332.15,0.1,0.0,0.0,0.00033]
[1779743112796,80.09,77315.88,0.1,0.0,0.0,0.00034]
[1779743117832,80.09,77307.01,0.1,0.0,0.0,0.00035]
[1779743119845,80.09,77300.47,0.1,0.0,0.0,0.00035]
[1779743122867,80.09,77292.24,0.1,0.0,0.0,0.00036]
[1779743127903,80.09,77232.4,0.1,0.0,0.0,0.0004]
[1779743132058,80.09,77234.4,0.1,0.0,0.0,0.0004]
[1779743132937,80.09,77236.13,0.1,0.0,0.0,0.00039]
[1779743136964,80.09,77243.42,0.1,0.0,0.0,0.00039]
[1779743142141,80.09,77247.94,0.1,0.0,0.0,0.00038]
[1779743142222,80.09,77250.2,0.1,0.0,0.0,0.00038]
[1779743148043,80.09,77251.64,0.1,0.0,0.0,0.00038]
[1779743155092,80.09,77253.23,0.1,0.0,0.0,0.00038]
[1779743161134,80.09,77259.52,0.1,0.0,0.0,0.00038]
[1779743167175,80.09,77265.31,0.1,0.0,0.0,0.00037]
[1779743169191,80.09,77273.86,0.1,0.0,0.0,0.00036]
[1779743175522,80.09,77278.32,0.1,0.0,0.0,0.00036]
[1779743181274,80.09,77285.39,0.1,0.0,0.0,0.00036]
[1779743186308,80.09,77288.12,0.1,0.0,0.0,0.00035]
[1779743190337,80.09,77294.6,0.1,0.0,0.0,0.00035]
[1779743191344,80.09,77295.19,0.1,0.0,0.0,0.00034]
[1779743195662,80.09,77288.81,0.1,0.0,0.0,0.00035]
[1779743201414,80.09,77289.01,0.1,0.0,0.0,0.00035]
[1779743206449,80.09,77289.36,0.1,0.0,0.0,0.00035]
[1779743211483,80.09,77289.09,0.1,0.0,0.0,0.00035]
[1779743216519,80.09,77289.48,0.1,0.0,0.0,0.00035]
[1779743220549,80.09,77297.21,0.1,0.0,0.0,0.00034]
[1779743225876,80.09,77291.25,0.1,0.0,0.0,0.00035]
[1779743231626,80.09,77291.13,0.1,0.0,0.0,0.00035]
[1779743236661,80.09,77290.44,0.1,0.0,0.0,0.00035]
[1779743242705,80.09,77290.47,0.1,0.0,0.0,0.00035]
[1779743248745,80.09,77290.48,0.1,0.0,0.0,0.00035]
[1779743252773,80.09,77290.52,0.1,0.0,0.0,0.00034]
[1779743260114,80.09,77290.46,0.1,0.0,0.0,0.00034]
[1779743265865,80.09,77291.6,0.1,0.0,0.0,0.00034]
[1779743274221,80.09,77291.95,0.1,0.0,0.0,0.00034]
[1779743280970,80.09,77291.84,0.1,0.0,0.0,0.00034]
[1779743282984,80.09,77280.01,0.1,0.0,0.0,0.00035]
[1779743288024,80.09,77280.02,0.1,0.0,0.0,0.00035]
[1779743293071,80.09,77280.2,0.1,0.0,0.0,0.00035]
[1779743298106,80.09,77281.63,0.1,0.0,0.0,0.00035]
[1779743305155,80.09,77281.54,0.1,0.0,0.0,0.00035]
[1779743311196,80.09,77282.07,0.1,0.0,0.0,0.00034]
[1779743319253,80.09,77282.91,0.1,0.0,0.0,0.00034]
[1779743324289,80.09,77282.55,0.1,0.0,0.0,0.00034]
[1779743332346,80.09,77282.88,0.1,0.0,0.0,0.00034]
[1779743338388,80.09,77284.21,0.1,0.0,0.0,0.00034]
[1779743343423,80.09,77284.16,0.1,0.0,0.0,0.00034]
[1779743350473,80.09,77284.64,0.1,0.0,0.0,0.00034]
[1779743352118,80.09,77284.64,0.1,0.0,0.0,0.00034]
[1779743352213,80.09,77283.13,0.1,0.0,0.0,0.00034]
[1779743354388,80.09,77268.6,0.1,0.0,0.0,0.00035]
[1779743354785,80.09,77265.26,0.1,0.0,0.0,0.00035]
[1779743360544,80.09,77265.85,0.1,0.0,0.0,0.00035]
[1779743365578,80.09,77264.83,0.1,0.0,0.0,0.00035]
[1779743370616,80.09,77265.26,0.1,0.0,0.0,0.00035]
[1779743371621,80.09,77265.31,0.1,0.0,0.0,0.00035]
[1779743376657,80.09,77265.17,0.1,0.0,0.0,0.00035]
[1779743384995,80.09,77269.06,0.1,0.0,0.0,0.00034]
[1779743390756,80.09,77269.7,0.1,0.0,0.0,0.00034]
[1779743395791,80.09,77270.5,0.1,0.0,0.0,0.00034]
[1779743401836,80.09,77271.09,0.1,0.0,0.0,0.00034]
[1779743406868,80.09,77270.87,0.1,0.0,0.0,0.00034]
[1779743411904,80.09,77270.53,0.1,0.0,0.0,0.00034]
[1779743416939,80.09,77270.26,0.1,0.0,0.0,0.00034]
[1779743422981,80.09,77270.25,0.1,0.0,0.0,0.00034]
[1779743429024,80.09,77272.34,0.1,0.0,0.0,0.00034]
[1779743431038,80.09,77272.07,0.1,0.0,0.0,0.00034]
[1779743439094,80.09,77271.05,0.1,0.0,0.0,0.00034]
[1779743444132,80.09,77271.89,0.1,0.0,0.0,0.00034]
[1779743449167,80.09,77272.89,0.1,0.0,0.0,0.00034]
[1779743454207,80.09,77273.36,0.1,0.0,0.0,0.00034]
[1779743461257,80.09,77274.17,0.1,0.0,0.0,0.00034]
[1779743466292,80.09,77274.69,0.1,0.0,0.0,0.00033]
[1779743471326,80.09,77274.91,0.1,0.0,0.0,0.00033]
[1779743478376,80.09,77274.77,0.1,0.0,0.0,0.00033]
[1779743485739,80.09,77274.69,0.1,0.0,0.0,0.00033]
[1779743491468,80.09,77274.69,0.1,0.0,0.0,0.00033]
[1779743499527,80.09,77275.26,0.1,0.0,0.0,0.00033]
[1779743505879,80.09,77275.49,0.1,0.0,0.0,0.00033]
[1779743511611,80.09,77278.31,0.1,0.0,0.0,0.00033]
[1779743516646,80.09,77277.61,0.1,0.0,0.0,0.00033]
[1779743522688,80.09,77277.01,0.1,0.0,0.0,0.00033]
[1779743532755,80.09,77276.27,0.1,0.0,0.0,0.00033]
[1779743540813,80.09,77275.22,0.1,0.0,0.0,0.00033]
[1779743546162,80.09,77275.14,0.1,0.0,0.0,0.00033]
[1779743551891,80.09,77278.87,0.1,0.0,0.0,0.00032]
[1779743556926,80.09,77281.54,0.1,0.0,0.0,0.00032]
[1779743561961,80.09,77281.08,0.1,0.0,0.0,0.00032]
[1779743568003,80.09,77280.79,0.1,0.0,0.0,0.00032]
[1779743573037,80.09,77281.26,0.1,0.0,0.0,0.00032]
[1779743578072,80.09,77281.24,0.1,0.0,0.0,0.00032]
[1779743583112,80.09,77280.08,0.1,0.0,0.0,0.00032]
[1779743588144,80.09,77275.55,0.1,0.0,0.0,0.00032]
[1779743593180,80.09,77281.54,0.1,0.0,0.0,0.00032]
[1779743598215,80.09,77284.19,0.1,0.0,0.0,0.00032]
[1779743600236,80.09,77290.8,0.1,0.0,0.0,0.00031]
[1779743604237,80.09,77293.67,0.1,0.0,0.0,0.00031]
[1779743604338,80.09,77292.63,0.1,0.0,0.0,0.00031]
[1779743610310,80.09,77293.26,0.1,0.0,0.0,0.00031]
[1779743611317,80.09,77293.48,0.1,0.0,0.0,0.00031]
[1779743616352,80.09,77293.35,0.1,0.0,0.0,0.00031]
[1779743621388,80.09,77295.61,0.1,0.0,0.0,0.0003]
[1779743624175,80.09,77294.64,0.1,0.0,0.0,0.00031]
[1779743624409,80.09,77294.35,0.1,0.0,0.0,0.00031]
[1779743627428,80.09,77279.58,0.1,0.0,0.0,0.00032]
[1779743632463,80.09,77283.82,0.1,0.0,0.0,0.00031]
[1779743637501,80.09,77287.11,0.1,0.0,0.0,0.00031]
[1779743642534,80.09,77291.51,0.1,0.0,0.0,0.00031]
[1779743644358,80.09,77291.51,0.1,0.0,0.0,0.00031]
[1779743644548,80.09,77291.26,0.1,0.0,0.0,0.00031]
[1779743650591,80.09,77289.77,0.1,0.0,0.0,0.00031]
[1779743656945,80.09,77288.5,0.1,0.0,0.0,0.00031]
[1779743662675,80.09,77286.45,0.1,0.0,0.0,0.00031]
[1779743664600,80.09,77286.45,0.1,0.0,0.0,0.00031]
[1779743664689,80.09,77286.16,0.1,0.0,0.0,0.00031]
[1779743671755,80.09,77286.39,0.1,0.0,0.0,0.00031]
[1779743677090,80.09,77284.88,0.1,0.0,0.0,0.00031]
[1779743682833,80.09,77284.38,0.1,0.0,0.0,0.00031]
[1779743688876,80.09,77283.54,0.1,0.0,0.0,0.00031]
[1779743693911,80.09,77283.02,0.1,0.0,0.0,0.00031]
[1779743701969,80.09,77283.31,0.1,0.0,0.0,0.00031]
[1779743704988,80.09,77276.23,0.1,0.0,0.0,0.00031]
[1779743710026,80.09,77270.16,0.1,0.0,0.0,0.00032]
[1779743715062,80.09,77274.65,0.1,0.0,0.0,0.00031]
[1779743720094,80.09,77275.36,0.1,0.0,0.0,0.00031]
[1779743725130,80.09,77276.28,0.1,0.0,0.0,0.00031]
[1779743730165,80.09,77275.86,0.1,0.0,0.0,0.00031]
[1779743731172,80.09,77276.1,0.1,0.0,0.0,0.00031]
[1779743737512,80.09,77276.19,0.1,0.0,0.0,0.00031]
[1779743744263,80.09,77277.52,0.1,0.0,0.0,0.00031]
[1779743754332,80.09,77277.69,0.1,0.0,0.0,0.00031]
[1779743759369,80.09,77279.33,0.1,0.0,0.0,0.0003]
[1779743761382,80.09,77271.18,0.1,0.0,0.0,0.00031]
[1779743766418,80.09,77271.65,0.1,0.0,0.0,0.00031]
[1779743773473,80.09,77273.41,0.1,0.0,0.0,0.00031]
[1779743784545,80.09,77275.34,0.1,0.0,0.0,0.00031]
[1779743784999,80.09,77275.34,0.1,0.0,0.0,0.00031]
[1779743785553,80.09,77276.3,0.1,0.0,0.0,0.00031]
[1779743791594,80.09,77276.82,0.1,0.0,0.0,0.0003]
[1779743797636,80.09,77277.58,0.1,0.0,0.0,0.0003]
[1779743802671,80.09,77284.39,0.1,0.0,0.0,0.0003]
[1779743807707,80.09,77286.29,0.1,0.0,0.0,0.0003]
[1779743813749,80.09,77279.92,0.1,0.0,0.0,0.0003]
[1779743819796,80.09,77276.43,0.1,0.0,0.0,0.0003]
[1779743823841,80.09,77263.04,0.1,0.0,0.0,0.00031]
[1779743828875,80.09,77260.55,0.1,0.0,0.0,0.00031]
[1779743830890,80.09,77248.57,0.1,0.0,0.0,0.00032]
[1779743835925,80.09,77253.07,0.1,0.0,0.0,0.00032]
[1779743840965,80.09,77254.16,0.1,0.0,0.0,0.00032]
[1779743845995,80.09,77253.05,0.1,0.0,0.0,0.00032]
[1779743851030,80.09,77251.8,0.1,0.0,0.0,0.00031]
[1779743856067,80.09,77250.99,0.1,0.0,0.0,0.00031]
[1779743863116,80.09,77250.77,0.1,0.0,0.0,0.00031]
[1779743868431,80.09,77248.59,0.1,0.0,0.0,0.00031]
[1779743874194,80.09,77247.98,0.1,0.0,0.0,0.00031]
[1779743879229,80.09,77246.24,0.1,0.0,0.0,0.00032]
[1779743884264,80.09,77246.07,0.1,0.0,0.0,0.00032]
[1779743885205,80.09,77246.07,0.1,0.0,0.0,0.00032]
[1779743885271,80.09,77245.94,0.1,0.0,0.0,0.00032]
[1779743890306,80.09,77242.79,0.1,0.0,0.0,0.00032]
[1779743896631,80.09,77238.85,0.1,0.0,0.0,0.00032]
[1779743902390,80.09,77233.53,0.1,0.0,0.0,0.00032]
[1779743908432,80.09,77232.92,0.1,0.0,0.0,0.00032]
[1779743911453,80.09,77233.5,0.1,0.0,0.0,0.00032]
[1779743912743,80.09,77222.35,0.1,0.0,0.0,0.00033]
[1779743915349,80.09,77222.35,0.1,0.0,0.0,0.00033]
[1779743915481,80.09,77220.42,0.1,0.0,0.0,0.00033]
[1779743918503,80.09,77228.66,0.1,0.0,0.0,0.00032]
[1779743925552,80.09,77226.94,0.1,0.0,0.0,0.00032]
[1779743930586,80.09,77231.16,0.1,0.0,0.0,0.00032]
[1779743936629,80.09,77232.04,0.1,0.0,0.0,0.00032]
[1779743941665,80.09,77232.27,0.1,0.0,0.0,0.00032]
[1779743946708,80.09,77234.17,0.1,0.0,0.0,0.00032]
[1779743950740,80.09,77241.99,0.1,0.0,0.0,0.00031]
[1779743955779,80.09,77245.87,0.1,0.0,0.0,0.00031]
[1779743960819,80.09,77250.46,0.1,0.0,0.0,0.00031]
[1779743965656,80.09,77256.38,0.1,0.0,0.0,0.0003]
[1779743965855,80.09,77256.83,0.1,0.0,0.0,0.0003]
[1779743970890,80.09,77258.61,0.1,0.0,0.0,0.0003]
[1779743972904,80.09,77259.37,0.1,0.0,0.0,0.0003]
[1779743977939,80.09,77261.13,0.1,0.0,0.0,0.0003]
[1779743982974,80.09,77262.23,0.1,0.0,0.0,0.0003]
[1779743993044,80.09,77262.81,0.1,0.0,0.0,0.00029]
[1779743998079,80.09,77265.2,0.1,0.0,0.0,0.00029]
[1779744003397,80.09,77267.33,0.1,0.0,0.0,0.00029]
[1779744010166,80.09,77269.75,0.1,0.0,0.0,0.00029]
[1779744015201,80.09,77270.07,0.1,0.0,0.0,0.00029]
[1779744020236,80.09,77273.98,0.1,0.0,0.0,0.00029]
[1779744025272,80.09,77274.49,0.1,0.0,0.0,0.00029]
[1779744031313,80.09,77274.61,0.1,0.0,0.0,0.00028]
[1779744039369,80.09,77273.91,0.1,0.0,0.0,0.00028]
[1779744044408,80.09,77273.47,0.1,0.0,0.0,0.00028]
[1779744053748,80.09,77273.89,0.1,0.0,0.0,0.00028]
[1779744059509,80.09,77272.6,0.1,0.0,0.0,0.00028]
[1779744068574,80.09,77272.79,0.1,0.0,0.0,0.00028]
[1779744073888,80.09,77272.28,0.1,0.0,0.0,0.00028]
[1779744081665,80.09,77272.55,0.1,0.0,0.0,0.00028]
[1779744088714,80.09,77272.39,0.1,0.0,0.0,0.00028]
[1779744091734,80.09,77272.31,0.1,0.0,0.0,0.00028]
[1779744096235,80.09,77272.27,0.1,0.0,0.0,0.00028]
[1779744096769,80.09,77272.27,0.1,0.0,0.0,0.00028]
[1779744103093,80.09,77272.41,0.1,0.0,0.0,0.00028]
[1779744106314,80.09,77272.09,0.1,0.0,0.0,0.00028]
[1779744106840,80.09,77272.14,0.1,0.0,0.0,0.00028]
[1779744113163,80.09,77272.56,0.1,0.0,0.0,0.00028]
[1779744120944,80.09,77272.56,0.1,0.0,0.0,0.00028]
[1779744122954,80.09,77261.23,0.1,0.0,0.0,0.00029]
[1779744127991,80.09,77261.13,0.1,0.0,0.0,0.00029]
[1779744128996,80.09,77254.53,0.1,0.0,0.0,0.00029]
[1779744131010,80.09,77239.2,0.1,0.0,0.0,0.0003]
[1779744136046,80.09,77236.2,0.1,0.0,0.0,0.0003]
[1779744136540,80.09,77236.2,0.1,0.0,0.0,0.0003]
[1779744136641,80.09,77234.96,0.1,0.0,0.0,0.0003]
[1779744142089,80.09,77234.21,0.1,0.0,0.0,0.0003]
[1779744147404,80.09,77232.64,0.1,0.0,0.0,0.0003]
[1779744151154,80.09,77232.25,0.1,0.0,0.0,0.0003]
[1779744157196,80.09,77231.3,0.1,0.0,0.0,0.0003]
[1779744162231,80.09,77229.18,0.1,0.0,0.0,0.0003]
[1779744167544,80.09,77228.92,0.1,0.0,0.0,0.0003]
[1779744173309,80.09,77227.77,0.1,0.0,0.0,0.0003]
[1779744181363,80.09,77227.31,0.1,0.0,0.0,0.0003]
[1779744186398,80.09,77225.69,0.1,0.0,0.0,0.0003]
[1779744193447,80.09,77224.98,0.1,0.0,0.0,0.0003]
[1779744198483,80.09,77221.55,0.1,0.0,0.0,0.00031]
[1779744203519,80.09,77221.47,0.1,0.0,0.0,0.00031]
[1779744211575,80.09,77221.01,0.1,0.0,0.0,0.0003]
[1779744217895,80.09,77220.76,0.1,0.0,0.0,0.0003]
[1779744223656,80.09,77220.78,0.1,0.0,0.0,0.0003]
[1779744231722,80.09,77221.51,0.1,0.0,0.0,0.0003]
[1779744236757,80.09,77221.66,0.1,0.0,0.0,0.0003]
[1779744241792,80.09,77213.19,0.1,0.0,0.0,0.00031]
[1779744246827,80.09,77210.45,0.1,0.0,0.0,0.00031]
[1779744251861,80.09,77212.28,0.1,0.0,0.0,0.00031]
[1779744258185,80.09,77217.79,0.1,0.0,0.0,0.0003]
[1779744265961,80.09,77221.38,0.1,0.0,0.0,0.0003]
[1779744270998,80.09,77221.4,0.1,0.0,0.0,0.0003]
[1779744276031,80.09,77225.85,0.1,0.0,0.0,0.00029]
[1779744281067,80.09,77225.46,0.1,0.0,0.0,0.00029]
[1779744287108,80.09,77225.02,0.1,0.0,0.0,0.00029]
[1779744293149,80.09,77223.33,0.1,0.0,0.0,0.00029]
[1779744298184,80.09,77222.51,0.1,0.0,0.0,0.00029]
[1779744303222,80.09,77223.69,0.1,0.0,0.0,0.00029]
[1779744308257,80.09,77224.68,0.1,0.0,0.0,0.00029]
[1779744313292,80.09,77225.38,0.1,0.0,0.0,0.00029]
[1779744318608,80.09,77225.61,0.1,0.0,0.0,0.00029]
[1779744324370,80.09,77229.68,0.1,0.0,0.0,0.00029]
[1779744329404,80.09,77230.49,0.1,0.0,0.0,0.00029]
[1779744332426,80.09,77230.0,0.1,0.0,0.0,0.00029]
[1779744338753,80.09,77234.31,0.1,0.0,0.0,0.00028]
[1779744344510,80.09,77239.04,0.1,0.0,0.0,0.00028]
[1779744349545,80.09,77238.66,0.1,0.0,0.0,0.00028]
[1779744354581,80.09,77239.19,0.1,0.0,0.0,0.00028]
[1779744359615,80.09,77243.15,0.1,0.0,0.0,0.00028]
[1779744368960,80.09,77243.5,0.1,0.0,0.0,0.00028]
[1779744374721,80.09,77245.02,0.1,0.0,0.0,0.00028]
[1779744379754,80.09,77247.74,0.1,0.0,0.0,0.00027]
[1779744384790,80.09,77251.63,0.1,0.0,0.0,0.00027]
[1779744389824,80.09,77252.11,0.1,0.0,0.0,0.00027]
[1779744391838,80.09,77252.7,0.1,0.0,0.0,0.00027]
[1779744396876,80.09,77252.17,0.1,0.0,0.0,0.00027]
[1779744402917,80.09,77253.43,0.1,0.0,0.0,0.00027]
[1779744409246,80.09,77256.22,0.1,0.0,0.0,0.00027]
[1779744415001,80.09,77258.22,0.1,0.0,0.0,0.00026]
[1779744422063,80.09,77259.45,0.1,0.0,0.0,0.00026]
[1779744427088,80.09,77263.72,0.1,0.0,0.0,0.00026]
[1779744433132,80.09,77264.75,0.1,0.0,0.0,0.00026]
[1779744438166,80.09,77268.23,0.1,0.0,0.0,0.00026]
[1779744443201,80.09,77269.27,0.1,0.0,0.0,0.00026]
[1779744449528,80.09,77269.11,0.1,0.0,0.0,0.00026]
[1779744453271,80.09,77269.11,0.1,0.0,0.0,0.00025]
[1779744459598,80.09,77269.96,0.1,0.0,0.0,0.00025]
[1779744466365,80.09,77269.96,0.1,0.0,0.0,0.00025]
[1779744471398,80.09,77275.93,0.1,0.0,0.0,0.00025]
[1779744477440,80.09,77276.67,0.1,0.0,0.0,0.00025]
[1779744482475,80.09,77277.12,0.1,0.0,0.0,0.00025]
[1779744487510,80.09,77277.5,0.1,0.0,0.0,0.00025]
[1779744491538,80.09,77283.97,0.1,0.0,0.0,0.00025]
[1779744496573,80.09,77287.62,0.1,0.0,0.0,0.00024]
[1779744501608,80.09,77286.27,0.1,0.0,0.0,0.00024]
[1779744507649,80.09,77285.61,0.1,0.0,0.0,0.00024]
[1779744512685,80.09,77284.91,0.1,0.0,0.0,0.00024]
[1779744517720,80.09,77281.43,0.1,0.0,0.0,0.00024]
[1779744525776,80.09,77281.32,0.1,0.0,0.0,0.00024]
[1779744530811,80.09,77282.45,0.1,0.0,0.0,0.00024]
[1779744535845,80.09,77281.87,0.1,0.0,0.0,0.00024]
[1779744540882,80.09,77281.85,0.1,0.0,0.0,0.00024]
[1779744546923,80.09,77281.79,0.1,0.0,0.0,0.00024]
[1779744552965,80.09,77281.17,0.1,0.0,0.0,0.00024]
[1779744557999,80.09,77281.32,0.1,0.0,0.0,0.00024]
[1779744563036,80.09,77281.33,0.1,0.0,0.0,0.00024]
[1779744568072,80.09,77281.35,0.1,0.0,0.0,0.00024]
[1779744574114,80.09,77281.38,0.1,0.0,0.0,0.00024]
[1779744580441,80.09,77281.51,0.1,0.0,0.0,0.00024]
[1779744587202,80.09,77281.51,0.1,0.0,0.0,0.00024]
[1779744592240,80.09,77281.43,0.1,0.0,0.0,0.00024]
[1779744598567,80.09,77282.49,0.1,0.0,0.0,0.00024]
[1779744606338,80.09,77281.77,0.1,0.0,0.0,0.00024]
[1779744611374,80.09,77282.57,0.1,0.0,0.0,0.00024]
[1779744618720,80.09,77282.95,0.1,0.0,0.0,0.00024]
[1779744624466,80.09,77284.74,0.1,0.0,0.0,0.00024]
[1779744629500,80.09,77284.62,0.1,0.0,0.0,0.00024]
[1779744634535,80.09,77284.6,0.1,0.0,0.0,0.00023]
[1779744639573,80.09,77279.97,0.1,0.0,0.0,0.00023]
[1779744644605,80.09,77280.09,0.1,0.0,0.0,0.00023]
[1779744653967,80.09,77280.5,0.1,0.0,0.0,0.00023]
[1779744664040,80.09,77281.34,0.1,0.0,0.0,0.00023]
[1779744674109,80.09,77281.66,0.1,0.0,0.0,0.00023]
[1779744684179,80.09,77282.2,0.1,0.0,0.0,0.00023]
[1779744689921,80.09,77282.58,0.1,0.0,0.0,0.00023]
[1779744692942,80.09,77282.61,0.1,0.0,0.0,0.00023]
[1779744697978,80.09,77282.92,0.1,0.0,0.0,0.00023]
[1779744704321,80.09,77282.81,0.1,0.0,0.0,0.00023]
[1779744714390,80.09,77282.94,0.1,0.0,0.0,0.00023]
[1779744722149,80.09,77283.07,0.1,0.0,0.0,0.00023]
[1779744728191,80.09,77283.46,0.1,0.0,0.0,0.00023]
[1779744734530,80.09,77283.25,0.1,0.0,0.0,0.00023]
[1779744744605,80.09,77283.26,0.1,0.0,0.0,0.00023]
[1779744751352,80.09,77283.41,0.1,0.0,0.0,0.00022]
[1779744761419,80.09,77283.29,0.1,0.0,0.0,0.00022]
[1779744769480,80.09,77283.11,0.1,0.0,0.0,0.00023]
[1779744774815,80.09,77283.12,0.1,0.0,0.0,0.00023]
[1779744780558,80.09,77285.17,0.1,0.0,0.0,0.00022]
[1779744785593,80.09,77283.73,0.1,0.0,0.0,0.00022]
[1779744790628,80.09,77283.64,0.1,0.0,0.0,0.00022]
[1779744802708,80.09,77281.79,0.1,0.0,0.0,0.00023]
[1779744814795,80.09,77282.08,0.1,0.0,0.0,0.00022]
[1779744822852,80.09,77281.94,0.1,0.0,0.0,0.00022]
[1779744827891,80.09,77281.88,0.1,0.0,0.0,0.00022]
[1779744833932,80.09,77275.25,0.1,0.0,0.0,0.00022]
[1779744839973,80.09,77275.64,0.1,0.0,0.0,0.00022]
[1779744845309,80.09,77276.53,0.1,0.0,0.0,0.00022]
[1779744852058,80.09,77275.78,0.1,0.0,0.0,0.00022]
[1779744857092,80.09,77276.74,0.1,0.0,0.0,0.00022]
[1779744865448,80.09,77276.73,0.1,0.0,0.0,0.00022]
[1779744875518,80.09,77274.32,0.1,0.0,0.0,0.00022]
[1779744884281,80.09,77274.06,0.1,0.0,0.0,0.00022]
[1779744889316,80.09,77274.88,0.1,0.0,0.0,0.00022]
[1779744894352,80.09,77276.03,0.1,0.0,0.0,0.00022]
[1779744899387,80.09,77276.59,0.1,0.0,0.0,0.00022]
[1779744904422,80.09,77279.31,0.1,0.0,0.0,0.00022]
[1779744909457,80.09,77281.31,0.1,0.0,0.0,0.00022]
[1779744914493,80.09,77281.61,0.1,0.0,0.0,0.00022]
[1779744915802,80.09,77289.38,0.1,0.0,0.0,0.00021]
[1779744921542,80.09,77293.67,0.1,0.0,0.0,0.00021]
[1779744926577,80.09,77293.21,0.1,0.0,0.0,0.00021]
[1779744931612,80.09,77292.96,0.1,0.0,0.0,0.00021]
[1779744936648,80.09,77295.68,0.1,0.0,0.0,0.00021]
[1779744941682,80.09,77296.0,0.1,0.0,0.0,0.00021]
[1779744947724,80.09,77294.25,0.1,0.0,0.0,0.00021]
[1779744950368,80.09,77294.61,0.1,0.0,0.0,0.00021]
[1779744950469,80.09,77296.95,0.1,0.0,0.0,0.00021]
[1779744956094,80.09,77296.95,0.1,0.0,0.0,0.00021]
[1779744960315,80.09,77296.95,0.1,0.0,0.0,0.00021]
[1779744960416,80.09,77297.25,0.1,0.0,0.0,0.00021]
[1779744965850,80.09,77294.63,0.1,0.0,0.0,0.00021]
[1779744967863,80.09,77288.04,0.1,0.0,0.0,0.00021]
[1779744970486,80.09,77288.04,0.1,0.0,0.0,0.00021]
[1779744970886,80.09,77287.65,0.1,0.0,0.0,0.00021]
[1779744972057,80.09,77287.65,0.1,0.0,0.0,0.00021]
[1779744972910,80.09,77275.5,0.1,0.0,0.0,0.00022]
[1779744975526,80.09,77255.37,0.1,0.0,0.0,0.00023]
[1779744975627,80.09,77255.45,0.1,0.0,0.0,0.00023]
[1779744980350,80.09,77256.1,0.1,0.0,0.0,0.00023]
[1779744980749,80.09,77256.1,0.1,0.0,0.0,0.00023]
[1779744980959,80.09,77256.1,0.1,0.0,0.0,0.00023]
[1779744983981,80.09,77222.01,0.1,0.0,0.0,0.00024]
[1779744985060,80.09,77222.01,0.1,0.0,0.0,0.00024]
[1779744985089,80.09,77222.09,0.1,0.0,0.0,0.00024]
[1779744990492,80.09,77221.49,0.1,0.0,0.0,0.00024]
[1779744991030,80.09,77231.65,0.1,0.0,0.0,0.00023]
[1779744992037,80.09,77239.13,0.1,0.0,0.0,0.00023]
[1779744997072,80.09,77241.91,0.1,0.0,0.0,0.00023]
[1779745000635,80.09,77241.74,0.1,0.0,0.0,0.00023]
[1779745000636,80.09,77241.97,0.1,0.0,0.0,0.00023]
[1779745006134,80.09,77242.78,0.1,0.0,0.0,0.00023]
[1779745010533,80.09,77243.37,0.1,0.0,0.0,0.00023]
[1779745010634,80.09,77243.54,0.1,0.0,0.0,0.00023]
[1779745016515,80.09,77245.53,0.1,0.0,0.0,0.00023]
[1779745022247,80.09,77246.03,0.1,0.0,0.0,0.00023]
[1779745027291,80.09,77249.58,0.1,0.0,0.0,0.00023]
[1779745028298,80.09,77257.28,0.1,0.0,0.0,0.00022]
[1779745030714,80.09,77257.28,0.1,0.0,0.0,0.00022]
[1779745030725,80.09,77258.97,0.1,0.0,0.0,0.00022]
[1779745036655,80.09,77247.84,0.1,0.0,0.0,0.00023]
[1779745038368,80.09,77242.53,0.1,0.0,0.0,0.00023]
[1779745040795,80.09,77240.17,0.1,0.0,0.0,0.00023]
[1779745040873,80.09,77240.09,0.1,0.0,0.0,0.00023]
[1779745046726,80.09,77236.74,0.1,0.0,0.0,0.00023]
[1779745050844,80.09,77233.54,0.1,0.0,0.0,0.00023]
[1779745050939,80.09,77233.26,0.1,0.0,0.0,0.00023]
[1779745052466,80.09,77233.26,0.1,0.0,0.0,0.00023]
[1779745057505,80.09,77229.32,0.1,0.0,0.0,0.00023]
[1779745059515,80.09,77223.11,0.1,0.0,0.0,0.00023]
[1779745064551,80.09,77224.53,0.1,0.0,0.0,0.00023]
[1779745065557,80.09,77214.66,0.1,0.0,0.0,0.00024]
[1779745070593,80.09,77213.9,0.1,0.0,0.0,0.00024]
[1779745075629,80.09,77213.42,0.1,0.0,0.0,0.00024]
[1779745080878,80.09,77214.15,0.1,0.0,0.0,0.00024]
[1779745080898,80.09,77214.49,0.1,0.0,0.0,0.00024]
[1779745082680,80.09,77233.17,0.1,0.0,0.0,0.00023]
[1779745083687,80.09,77225.23,0.1,0.0,0.0,0.00023]
[1779745088722,80.09,77226.81,0.1,0.0,0.0,0.00023]
[1779745090846,80.09,77225.88,0.1,0.0,0.0,0.00023]
[1779745090853,80.09,77225.8,0.1,0.0,0.0,0.00023]
[1779745097081,80.09,77225.62,0.1,0.0,0.0,0.00023]
[1779745101064,80.09,77224.61,0.1,0.0,0.0,0.00023]
[1779745101107,80.09,77224.52,0.1,0.0,0.0,0.00023]
[1779745107152,80.09,77215.09,0.1,0.0,0.0,0.00024]
[1779745110910,80.09,77215.32,0.1,0.0,0.0,0.00024]
[1779745110913,80.09,77215.35,0.1,0.0,0.0,0.00024]
[1779745111883,80.09,77215.35,0.1,0.0,0.0,0.00023]
[1779745117225,80.09,77215.62,0.1,0.0,0.0,0.00023]
[1779745119939,80.09,77222.87,0.1,0.0,0.0,0.00023]
[1779745121161,80.09,77222.87,0.1,0.0,0.0,0.00023]
[1779745121954,80.09,77223.1,0.1,0.0,0.0,0.00023]
[1779745126987,80.09,77225.3,0.1,0.0,0.0,0.00023]
[1779745131115,80.09,77225.43,0.1,0.0,0.0,0.00023]
[1779745131119,80.09,77225.38,0.1,0.0,0.0,0.00023]
[1779745137058,80.09,77225.89,0.1,0.0,0.0,0.00023]
[1779745141277,80.09,77226.33,0.1,0.0,0.0,0.00023]
[1779745141377,80.09,77226.52,0.1,0.0,0.0,0.00023]
[1779745147434,80.09,77225.26,0.1,0.0,0.0,0.00023]
[1779745151149,80.09,77225.26,0.1,0.0,0.0,0.00023]
[1779745151250,80.09,77225.76,0.1,0.0,0.0,0.00023]
[1779745157198,80.09,77225.15,0.1,0.0,0.0,0.00023]
[1779745165255,80.09,77225.55,0.1,0.0,0.0,0.00023]
[1779745172303,80.09,77227.22,0.1,0.0,0.0,0.00022]
[1779745177647,80.09,77235.59,0.1,0.0,0.0,0.00022]
[1779745181200,80.09,77238.84,0.1,0.0,0.0,0.00022]
[1779745181285,80.09,77238.22,0.1,0.0,0.0,0.00022]
[1779745183436,80.09,77237.55,0.1,0.0,0.0,0.00022]
[1779745183484,80.09,77245.76,0.1,0.0,0.0,0.00022]
[1779745186219,80.09,77245.76,0.1,0.0,0.0,0.00022]
[1779745186320,80.09,77249.23,0.1,0.0,0.0,0.00021]
[1779745191406,80.09,77248.8,0.1,0.0,0.0,0.00021]
[1779745191486,80.09,77247.98,0.1,0.0,0.0,0.00021]
[1779745197787,80.09,77249.69,0.1,0.0,0.0,0.00021]
[1779745202514,80.09,77262.93,0.1,0.0,0.0,0.00021]
[1779745207857,80.09,77264.79,0.1,0.0,0.0,0.00021]
[1779745213590,80.09,77263.63,0.1,0.0,0.0,0.00021]
[1779745218631,80.09,77265.89,0.1,0.0,0.0,0.00021]
[1779745221394,80.09,77265.89,0.1,0.0,0.0,0.00021]
[1779745221463,80.09,77266.13,0.1,0.0,0.0,0.00021]
[1779745226686,80.09,77267.38,0.1,0.0,0.0,0.00021]
[1779745231225,80.09,77267.56,0.1,0.0,0.0,0.00021]
[1779745231239,80.09,77271.26,0.1,0.0,0.0,0.0002]
[1779745236755,80.09,77272.2,0.1,0.0,0.0,0.0002]
[1779745241362,80.09,77272.73,0.1,0.0,0.0,0.0002]
[1779745241792,80.09,77278.07,0.1,0.0,0.0,0.0002]
[1779745248140,80.09,77280.75,0.1,0.0,0.0,0.0002]
[1779745251508,80.09,77281.27,0.1,0.0,0.0,0.0002]
[1779745251862,80.09,77281.2,0.1,0.0,0.0,0.0002]
[1779745256898,80.09,77283.27,0.1,0.0,0.0,0.00019]
[1779745261378,80.09,77283.44,0.1,0.0,0.0,0.00019]
[1779745261934,80.09,77276.84,0.1,0.0,0.0,0.0002]
[1779745265961,80.09,77270.0,0.1,0.0,0.0,0.0002]
[1779745269989,80.09,77264.53,0.1,0.0,0.0,0.0002]
[1779745271420,80.09,77264.53,0.1,0.0,0.0,0.0002]
[1779745272003,80.09,77264.66,0.1,0.0,0.0,0.0002]
[1779745277038,80.09,77264.83,0.1,0.0,0.0,0.0002]
[1779745281573,80.09,77265.03,0.1,0.0,0.0,0.0002]
[1779745282074,80.09,77261.5,0.1,0.0,0.0,0.0002]
[1779745287109,80.09,77263.21,0.1,0.0,0.0,0.0002]
[1779745291136,80.09,77264.47,0.1,0.0,0.0,0.0002]
[1779745291556,80.09,77264.47,0.1,0.0,0.0,0.0002]
[1779745291657,80.09,77264.33,0.1,0.0,0.0,0.0002]
[1779745297180,80.09,77264.33,0.1,0.0,0.0,0.0002]
[1779745299194,80.09,77272.16,0.1,0.0,0.0,0.0002]
[1779745301693,80.09,77271.77,0.1,0.0,0.0,0.0002]
[1779745302215,80.09,77271.9,0.1,0.0,0.0,0.0002]
[1779745307250,80.09,77274.39,0.1,0.0,0.0,0.00019]
[1779745311652,80.09,77276.55,0.1,0.0,0.0,0.00019]
[1779745312284,80.09,77278.58,0.1,0.0,0.0,0.00019]
[1779745318631,80.09,77278.66,0.1,0.0,0.0,0.00019]
[1779745325376,80.09,77276.96,0.1,0.0,0.0,0.00019]
[1779745338468,80.09,77277.35,0.1,0.0,0.0,0.00019]
[1779745341740,80.09,77277.06,0.1,0.0,0.0,0.00019]
[1779745341842,80.09,77277.06,0.1,0.0,0.0,0.00019]
[1779745347533,80.09,77277.06,0.1,0.0,0.0,0.00019]
[1779745356597,80.09,77277.89,0.1,0.0,0.0,0.00019]
[1779745365661,80.09,77277.75,0.1,0.0,0.0,0.00019]
[1779745366666,80.09,77282.38,0.1,0.0,0.0,0.00019]
[1779745368983,80.09,77287.61,0.1,0.0,0.0,0.00019]
[1779745374722,80.09,77290.01,0.1,0.0,0.0,0.00018]
[1779745379758,80.09,77292.2,0.1,0.0,0.0,0.00018]
[1779745382002,80.09,77292.2,0.1,0.0,0.0,0.00018]
[1779745382026,80.09,77291.48,0.1,0.0,0.0,0.00018]
[1779745389123,80.09,77290.27,0.1,0.0,0.0,0.00018]
[1779745394862,80.09,77288.94,0.1,0.0,0.0,0.00019]
[1779745399897,80.09,77288.02,0.1,0.0,0.0,0.00019]
[1779745401940,80.09,77288.02,0.1,0.0,0.0,0.00019]
[1779745402041,80.09,77288.06,0.1,0.0,0.0,0.00019]
[1779745407954,80.09,77287.62,0.1,0.0,0.0,0.00019]
[1779745409263,80.09,77267.92,0.1,0.0,0.0,0.00019]
[1779745411984,80.09,77266.71,0.1,0.0,0.0,0.00019]
[1779745417017,80.09,77266.79,0.1,0.0,0.0,0.00019]
[1779745421965,80.09,77267.25,0.1,0.0,0.0,0.00019]
[1779745422071,80.09,77267.23,0.1,0.0,0.0,0.00019]
[1779745423078,80.09,77254.51,0.1,0.0,0.0,0.0002]
[1779745428113,80.09,77253.78,0.1,0.0,0.0,0.0002]
[1779745429403,80.09,77261.7,0.1,0.0,0.0,0.00019]
[1779745432255,80.09,77265.0,0.1,0.0,0.0,0.00019]
[1779745432275,80.09,77275.5,0.1,0.0,0.0,0.00019]
[1779745436168,80.09,77269.43,0.1,0.0,0.0,0.00019]
[1779745438182,80.09,77260.65,0.1,0.0,0.0,0.00019]
[1779745442104,80.09,77259.54,0.1,0.0,0.0,0.00019]
[1779745442210,80.09,77256.48,0.1,0.0,0.0,0.0002]
[1779745444227,80.09,77261.12,0.1,0.0,0.0,0.00019]
[1779745449546,80.09,77253.6,0.1,0.0,0.0,0.0002]
[1779745452207,80.09,77252.08,0.1,0.0,0.0,0.0002]
[1779745452306,80.09,77248.71,0.1,0.0,0.0,0.0002]
[1779745454300,80.09,77235.68,0.1,0.0,0.0,0.0002]
[1779745459338,80.09,77231.82,0.1,0.0,0.0,0.00021]
[1779745462268,80.09,77231.84,0.1,0.0,0.0,0.00021]
[1779745462365,80.09,77231.86,0.1,0.0,0.0,0.00021]
[1779745466384,80.09,77221.31,0.1,0.0,0.0,0.00021]
[1779745469405,80.09,77216.28,0.1,0.0,0.0,0.00021]
[1779745471419,80.09,77216.36,0.1,0.0,0.0,0.00021]
[1779745472346,80.09,77216.36,0.1,0.0,0.0,0.00021]
[1779745472447,80.09,77215.75,0.1,0.0,0.0,0.00021]
[1779745477461,80.09,77213.84,0.1,0.0,0.0,0.00021]
[1779745481488,80.09,77219.71,0.1,0.0,0.0,0.00021]
[1779745485517,80.09,77231.8,0.1,0.0,0.0,0.0002]
[1779745490552,80.09,77233.52,0.1,0.0,0.0,0.0002]
[1779745496594,80.09,77234.64,0.1,0.0,0.0,0.0002]
[1779745502437,80.09,77234.76,0.1,0.0,0.0,0.0002]
[1779745502636,80.09,77234.87,0.1,0.0,0.0,0.0002]
[1779745507673,80.09,77234.53,0.1,0.0,0.0,0.0002]
[1779745512399,80.09,77234.04,0.1,0.0,0.0,0.0002]
[1779745512456,80.09,77231.68,0.1,0.0,0.0,0.0002]
[1779745517744,80.09,77232.3,0.1,0.0,0.0,0.0002]
[1779745528821,80.09,77232.57,0.1,0.0,0.0,0.0002]
[1779745532406,80.09,77232.88,0.1,0.0,0.0,0.0002]
[1779745532507,80.09,77232.88,0.1,0.0,0.0,0.0002]
[1779745540185,80.09,77232.31,0.1,0.0,0.0,0.0002]
[1779745545940,80.09,77232.93,0.1,0.0,0.0,0.0002]
[1779745550976,80.09,77233.39,0.1,0.0,0.0,0.0002]
[1779745556010,80.09,77233.34,0.1,0.0,0.0,0.0002]
[1779745561044,80.09,77233.39,0.1,0.0,0.0,0.0002]
[1779745566079,80.09,77232.86,0.1,0.0,0.0,0.0002]
[1779745574138,80.09,77232.46,0.1,0.0,0.0,0.0002]
[1779745579171,80.09,77232.75,0.1,0.0,0.0,0.0002]
[1779745586221,80.09,77232.88,0.1,0.0,0.0,0.0002]
[1779745593270,80.09,77233.5,0.1,0.0,0.0,0.00019]
[1779745599312,80.09,77233.44,0.1,0.0,0.0,0.00019]
[1779745604347,80.09,77233.45,0.1,0.0,0.0,0.00019]
[1779745609382,80.09,77233.03,0.1,0.0,0.0,0.00019]
[1779745610675,80.09,77237.81,0.1,0.0,0.0,0.00019]
[1779745616431,80.09,77240.85,0.1,0.0,0.0,0.00019]
[1779745620745,80.09,77251.87,0.1,0.0,0.0,0.00019]
[1779745622872,80.09,77252.46,0.1,0.0,0.0,0.00019]
[1779745623482,80.09,77252.46,0.1,0.0,0.0,0.00019]
[1779745628517,80.09,77253.34,0.1,0.0,0.0,0.00019]
[1779745632926,80.09,77253.45,0.1,0.0,0.0,0.00019]
[1779745633552,80.09,77256.61,0.1,0.0,0.0,0.00018]
[1779745635566,80.09,77251.27,0.1,0.0,0.0,0.00019]
[1779745640602,80.09,77249.36,0.1,0.0,0.0,0.00019]
[1779745643011,80.09,77248.06,0.1,0.0,0.0,0.00019]
[1779745643621,80.09,77247.63,0.1,0.0,0.0,0.00019]
[1779745648657,80.09,77247.32,0.1,0.0,0.0,0.00019]
[1779745653015,80.09,77246.02,0.1,0.0,0.0,0.00019]
[1779745653023,80.09,77246.02,0.1,0.0,0.0,0.00019]
[1779745658726,80.09,77244.59,0.1,0.0,0.0,0.00019]
[1779745663070,80.09,77243.52,0.1,0.0,0.0,0.00019]
[1779745663764,80.09,77243.16,0.1,0.0,0.0,0.00019]
[1779745668802,80.09,77243.17,0.1,0.0,0.0,0.00019]
[1779745674838,80.09,77242.53,0.1,0.0,0.0,0.00019]
[1779745679875,80.09,77242.03,0.1,0.0,0.0,0.00019]
[1779745683126,80.09,77241.81,0.1,0.0,0.0,0.00019]
[1779745683226,80.09,77241.63,0.1,0.0,0.0,0.00019]
[1779745688942,80.09,77245.78,0.1,0.0,0.0,0.00019]
[1779745693264,80.09,77245.66,0.1,0.0,0.0,0.00019]
[1779745693365,80.09,77246.02,0.1,0.0,0.0,0.00019]
[1779745699010,80.09,77246.26,0.1,0.0,0.0,0.00019]
[1779745703281,80.09,77247.28,0.1,0.0,0.0,0.00019]
[1779745703308,80.09,77247.86,0.1,0.0,0.0,0.00018]
[1779745708074,80.09,77252.58,0.1,0.0,0.0,0.00018]
[1779745711384,80.09,77254.82,0.1,0.0,0.0,0.00018]
[1779745717136,80.09,77256.78,0.1,0.0,0.0,0.00018]
[1779745724187,80.09,77257.26,0.1,0.0,0.0,0.00018]
[1779745729221,80.09,77261.51,0.1,0.0,0.0,0.00018]
[1779745733248,80.09,77262.3,0.1,0.0,0.0,0.00018]
[1779745733328,80.09,77262.46,0.1,0.0,0.0,0.00018]
[1779745739296,80.09,77262.95,0.1,0.0,0.0,0.00018]
[1779745744327,80.09,77264.16,0.1,0.0,0.0,0.00018]
[1779745749362,80.09,77265.59,0.1,0.0,0.0,0.00017]
[1779745753287,80.09,77265.63,0.1,0.0,0.0,0.00017]
[1779745753371,80.09,77265.63,0.1,0.0,0.0,0.00017]
[1779745754794,80.09,77265.63,0.1,0.0,0.0,0.00017]
[1779745754895,80.09,77265.52,0.1,0.0,0.0,0.00017]
[1779745757702,80.09,77265.53,0.1,0.0,0.0,0.00017]
[1779745757803,80.09,77265.93,0.1,0.0,0.0,0.00017]
[1779745763299,80.09,77266.13,0.1,0.0,0.0,0.00017]
[1779745763400,80.09,77266.13,0.1,0.0,0.0,0.00017]
[1779745770508,80.09,77266.21,0.1,0.0,0.0,0.00017]
[1779745771806,80.09,77266.76,0.1,0.0,0.0,0.00017]
[1779745777558,80.09,77266.87,0.1,0.0,0.0,0.00017]
[1779745783418,80.09,77267.08,0.1,0.0,0.0,0.00017]
[1779745783519,80.09,77267.08,0.1,0.0,0.0,0.00017]
[1779745791951,80.09,77267.37,0.1,0.0,0.0,0.00017]
[1779745793434,80.09,77267.37,0.1,0.0,0.0,0.00017]
[1779745793448,80.09,77267.37,0.1,0.0,0.0,0.00017]
[1779745798704,80.09,77267.72,0.1,0.0,0.0,0.00017]
[1779745802739,80.09,77262.1,0.1,0.0,0.0,0.00017]
[1779745803746,80.09,77252.56,0.1,0.0,0.0,0.00018]
[1779745804751,80.09,77244.53,0.1,0.0,0.0,0.00018]
[1779745809786,80.09,77241.49,0.1,0.0,0.0,0.00018]
[1779745812807,80.09,77237.05,0.1,0.0,0.0,0.00018]
[1779745813482,80.09,77237.05,0.1,0.0,0.0,0.00018]
[1779745813814,80.09,77237.1,0.1,0.0,0.0,0.00018]
[1779745816834,80.09,77253.13,0.1,0.0,0.0,0.00018]
[1779745821870,80.09,77254.84,0.1,0.0,0.0,0.00018]
[1779745823639,80.09,77255.14,0.1,0.0,0.0,0.00018]
[1779745823883,80.09,77255.57,0.1,0.0,0.0,0.00018]
[1779745828920,80.09,77249.86,0.1,0.0,0.0,0.00018]
[1779745831941,80.09,77248.38,0.1,0.0,0.0,0.00017]
[1779745833796,80.09,77247.52,0.1,0.0,0.0,0.00017]
[1779745833955,80.09,77247.1,0.1,0.0,0.0,0.00018]
[1779745839997,80.09,77243.13,0.1,0.0,0.0,0.00018]
[1779745843650,80.09,77242.58,0.1,0.0,0.0,0.00018]
[1779745843666,80.09,77242.58,0.1,0.0,0.0,0.00018]
[1779745849064,80.09,77241.76,0.1,0.0,0.0,0.00018]
[1779745853912,80.09,77240.67,0.1,0.0,0.0,0.00018]
[1779745854007,80.09,77240.67,0.1,0.0,0.0,0.00018]
[1779745859134,80.09,77237.71,0.1,0.0,0.0,0.00018]
[1779745864171,80.09,77239.7,0.1,0.0,0.0,0.00018]
[1779745869205,80.09,77240.6,0.1,0.0,0.0,0.00018]
[1779745873968,80.09,77240.91,0.1,0.0,0.0,0.00018]
[1779745874240,80.09,77240.9,0.1,0.0,0.0,0.00018]
[1779745879275,80.09,77241.82,0.1,0.0,0.0,0.00018]
[1779745883920,80.09,77242.45,0.1,0.0,0.0,0.00018]
[1779745883933,80.09,77242.58,0.1,0.0,0.0,0.00018]
[1779745889344,80.09,77243.36,0.1,0.0,0.0,0.00018]
[1779745891359,80.09,77243.21,0.1,0.0,0.0,0.00017]
[1779745896393,80.09,77242.86,0.1,0.0,0.0,0.00017]
[1779745901429,80.09,77242.69,0.1,0.0,0.0,0.00017]
[1779745904167,80.09,77242.38,0.1,0.0,0.0,0.00017]
[1779745904199,80.09,77242.47,0.1,0.0,0.0,0.00017]
[1779745909485,80.09,77242.72,0.1,0.0,0.0,0.00017]
[1779745911499,80.09,77247.44,0.1,0.0,0.0,0.00017]
[1779745912792,80.09,77242.63,0.1,0.0,0.0,0.00017]
[1779745919554,80.09,77239.4,0.1,0.0,0.0,0.00017]
[1779745924264,80.09,77238.86,0.1,0.0,0.0,0.00018]
[1779745924600,80.09,77238.86,0.1,0.0,0.0,0.00018]
[1779745929625,80.09,77236.81,0.1,0.0,0.0,0.00018]
[1779745930632,80.09,77243.81,0.1,0.0,0.0,0.00017]
[1779745932962,80.09,77251.4,0.1,0.0,0.0,0.00017]
[1779745934259,80.09,77251.4,0.1,0.0,0.0,0.00017]
[1779745934660,80.09,77252.67,0.1,0.0,0.0,0.00017]
[1779745939694,80.09,77255.36,0.1,0.0,0.0,0.00017]
[1779745941710,80.09,77250.94,0.1,0.0,0.0,0.00017]
[1779745943032,80.09,77245.73,0.1,0.0,0.0,0.00017]
[1779745950771,80.09,77245.11,0.1,0.0,0.0,0.00017]
[1779745953103,80.09,77244.17,0.1,0.0,0.0,0.00017]
[1779745958827,80.09,77243.6,0.1,0.0,0.0,0.00017]
[1779745963863,80.09,77243.87,0.1,0.0,0.0,0.00017]
[1779745968897,80.09,77246.02,0.1,0.0,0.0,0.00017]
[1779745973933,80.09,77246.63,0.1,0.0,0.0,0.00017]
[1779745978968,80.09,77247.92,0.1,0.0,0.0,0.00017]
[1779745980983,80.09,77253.46,0.1,0.0,0.0,0.00017]
[1779745984450,80.09,77256.16,0.1,0.0,0.0,0.00017]
[1779745984530,80.09,77257.2,0.1,0.0,0.0,0.00016]
[1779745989039,80.09,77261.89,0.1,0.0,0.0,0.00016]
[1779745994076,80.09,77263.46,0.1,0.0,0.0,0.00016]
[1779746000116,80.09,77264.42,0.1,0.0,0.0,0.00016]
[1779746005151,80.09,77267.95,0.1,0.0,0.0,0.00016]
[1779746010187,80.09,77270.9,0.1,0.0,0.0,0.00016]
[1779746011197,80.09,77270.64,0.1,0.0,0.0,0.00016]
[1779746014690,80.09,77270.0,0.1,0.0,0.0,0.00016]
[1779746014749,80.09,77269.92,0.1,0.0,0.0,0.00016]
[1779746020258,80.09,77270.27,0.1,0.0,0.0,0.00016]
[1779746025294,80.09,77270.03,0.1,0.0,0.0,0.00016]
[1779746030328,80.09,77272.12,0.1,0.0,0.0,0.00016]
[1779746035363,80.09,77278.01,0.1,0.0,0.0,0.00015]
[1779746040555,80.09,77277.87,0.1,0.0,0.0,0.00015]
[1779746040605,80.09,77282.71,0.1,0.0,0.0,0.00015]
[1779746044028,80.09,77285.74,0.1,0.0,0.0,0.00015]
[1779746044078,80.09,77285.57,0.1,0.0,0.0,0.00015]
[1779746049461,80.09,77258.07,0.1,0.0,0.0,0.00016]
[1779746054496,80.09,77258.58,0.1,0.0,0.0,0.00016]
[1779746055387,80.09,77258.58,0.1,0.0,0.0,0.00016]
[1779746055504,80.09,77258.8,0.1,0.0,0.0,0.00016]
[1779746060539,80.09,77260.03,0.1,0.0,0.0,0.00016]
[1779746062553,80.09,77265.02,0.1,0.0,0.0,0.00016]
[1779746063882,80.09,77269.6,0.1,0.0,0.0,0.00016]
[1779746064786,80.09,77269.6,0.1,0.0,0.0,0.00016]
[1779746064885,80.09,77270.5,0.1,0.0,0.0,0.00016]
[1779746068596,80.09,77276.44,0.1,0.0,0.0,0.00016]
[1779746070609,80.09,77281.01,0.1,0.0,0.0,0.00015]
[1779746071616,80.09,77276.06,0.1,0.0,0.0,0.00015]
[1779746075644,80.09,77271.16,0.1,0.0,0.0,0.00015]
[1779746084027,80.09,77270.31,0.1,0.0,0.0,0.00015]
[1779746084935,80.09,77270.31,0.1,0.0,0.0,0.00015]
[1779746085036,80.09,77270.31,0.1,0.0,0.0,0.00015]
[1779746090748,80.09,77270.49,0.1,0.0,0.0,0.00015]
[1779746094823,80.09,77273.4,0.1,0.0,0.0,0.00015]
[1779746094884,80.09,77278.19,0.1,0.0,0.0,0.00015]
[1779746097802,80.09,77282.66,0.1,0.0,0.0,0.00015]
[1779746102836,80.09,77281.4,0.1,0.0,0.0,0.00015]
[1779746107871,80.09,77285.52,0.1,0.0,0.0,0.00015]
[1779746112907,80.09,77289.07,0.1,0.0,0.0,0.00015]
[1779746117942,80.09,77287.92,0.1,0.0,0.0,0.00015]
[1779746122977,80.09,77287.95,0.1,0.0,0.0,0.00015]
[1779746125109,80.09,77287.73,0.1,0.0,0.0,0.00015]
[1779746125211,80.09,77287.91,0.1,0.0,0.0,0.00015]
[1779746131035,80.09,77287.71,0.1,0.0,0.0,0.00015]
[1779746134977,80.09,77287.99,0.1,0.0,0.0,0.00015]
[1779746135064,80.09,77288.36,0.1,0.0,0.0,0.00015]
[1779746139092,80.09,77280.19,0.1,0.0,0.0,0.00015]
[1779746140100,80.09,77273.99,0.1,0.0,0.0,0.00015]
[1779746144133,80.09,77269.05,0.1,0.0,0.0,0.00015]
[1779746145037,80.09,77269.05,0.1,0.0,0.0,0.00015]
[1779746145138,80.09,77269.22,0.1,0.0,0.0,0.00015]
[1779746152189,80.09,77269.98,0.1,0.0,0.0,0.00015]
[1779746154982,80.09,77271.17,0.1,0.0,0.0,0.00015]
[1779746155216,80.09,77271.2,0.1,0.0,0.0,0.00015]
[1779746160252,80.09,77269.7,0.1,0.0,0.0,0.00015]
[1779746166311,80.09,77270.28,0.1,0.0,0.0,0.00015]
[1779746171342,80.09,77271.77,0.1,0.0,0.0,0.00015]
[1779746174670,80.09,77276.59,0.1,0.0,0.0,0.00015]
[1779746180405,80.09,77277.06,0.1,0.0,0.0,0.00015]
[1779746185443,80.09,77280.68,0.1,0.0,0.0,0.00015]
[1779746190474,80.09,77282.0,0.1,0.0,0.0,0.00015]
[1779746191481,80.09,77281.8,0.1,0.0,0.0,0.00014]
[1779746196515,80.09,77281.49,0.1,0.0,0.0,0.00014]
[1779746201551,80.09,77282.55,0.1,0.0,0.0,0.00014]
[1779746207592,80.09,77284.17,0.1,0.0,0.0,0.00014]
[1779746212629,80.09,77281.07,0.1,0.0,0.0,0.00014]
[1779746215324,80.09,77282.01,0.1,0.0,0.0,0.00014]
[1779746215407,80.09,77282.5,0.1,0.0,0.0,0.00014]
[1779746220684,80.09,77282.5,0.1,0.0,0.0,0.00014]
[1779746225267,80.09,77282.5,0.1,0.0,0.0,0.00014]
[1779746225336,80.09,77283.04,0.1,0.0,0.0,0.00014]
[1779746231765,80.09,77285.74,0.1,0.0,0.0,0.00014]
[1779746235445,80.09,77288.69,0.1,0.0,0.0,0.00014]
[1779746235496,80.09,77288.69,0.1,0.0,0.0,0.00014]
[1779746240828,80.09,77288.97,0.1,0.0,0.0,0.00014]
[1779746246871,80.09,77288.86,0.1,0.0,0.0,0.00014]
[1779746249924,80.09,77288.63,0.1,0.0,0.0,0.00014]
[1779746250021,80.09,77296.65,0.1,0.0,0.0,0.00014]
[1779746253040,80.09,77305.47,0.1,0.0,0.0,0.00013]
[1779746253103,80.09,77306.56,0.1,0.0,0.0,0.00013]
[1779746255233,80.09,77314.72,0.1,0.0,0.0,0.00013]
[1779746260969,80.09,77319.07,0.1,0.0,0.0,0.00013]
[1779746265303,80.09,77323.46,0.1,0.0,0.0,0.00013]
[1779746265514,80.09,77323.46,0.1,0.0,0.0,0.00013]
[1779746266003,80.09,77323.46,0.1,0.0,0.0,0.00013]
[1779746271038,80.09,77325.24,0.1,0.0,0.0,0.00013]
[1779746275376,80.09,77314.29,0.1,0.0,0.0,0.00013]
[1779746281109,80.09,77314.01,0.1,0.0,0.0,0.00013]
[1779746285623,80.09,77313.66,0.1,0.0,0.0,0.00013]
[1779746285724,80.09,77313.66,0.1,0.0,0.0,0.00013]
[1779746292185,80.09,77313.41,0.1,0.0,0.0,0.00013]
[1779746297220,80.09,77312.82,0.1,0.0,0.0,0.00013]
[1779746303268,80.09,77311.74,0.1,0.0,0.0,0.00013]
[1779746305751,80.09,77311.74,0.1,0.0,0.0,0.00013]
[1779746306288,80.09,77311.38,0.1,0.0,0.0,0.00013]
[1779746311324,80.09,77310.22,0.1,0.0,0.0,0.00013]
[1779746316359,80.09,77307.13,0.1,0.0,0.0,0.00013]
[1779746321393,80.09,77307.86,0.1,0.0,0.0,0.00013]
[1779746324413,80.09,77312.1,0.1,0.0,0.0,0.00013]
[1779746329449,80.09,77312.15,0.1,0.0,0.0,0.00013]
[1779746334484,80.09,77313.11,0.1,0.0,0.0,0.00013]
[1779746339520,80.09,77313.96,0.1,0.0,0.0,0.00013]
[1779746344559,80.09,77314.08,0.1,0.0,0.0,0.00013]
[1779746352611,80.09,77314.62,0.1,0.0,0.0,0.00013]
[1779746355951,80.09,77320.73,0.1,0.0,0.0,0.00013]
[1779746360670,80.09,77326.94,0.1,0.0,0.0,0.00013]
[1779746361676,80.09,77314.39,0.1,0.0,0.0,0.00013]
[1779746362684,80.09,77300.93,0.1,0.0,0.0,0.00013]
[1779746366167,80.09,77302.98,0.1,0.0,0.0,0.00013]
[1779746366231,80.09,77301.94,0.1,0.0,0.0,0.00013]
[1779746371747,80.09,77300.02,0.1,0.0,0.0,0.00013]
[1779746376117,80.09,77299.29,0.1,0.0,0.0,0.00013]
[1779746376215,80.09,77298.5,0.1,0.0,0.0,0.00013]
[1779746386285,80.09,77297.42,0.1,0.0,0.0,0.00013]
[1779746386289,80.09,77296.91,0.1,0.0,0.0,0.00013]
[1779746392898,80.09,77295.51,0.1,0.0,0.0,0.00013]
[1779746397933,80.09,77293.96,0.1,0.0,0.0,0.00013]
[1779746400958,80.09,77298.67,0.1,0.0,0.0,0.00013]
[1779746401963,80.09,77305.88,0.1,0.0,0.0,0.00013]
[1779746404020,80.09,77306.15,0.1,0.0,0.0,0.00013]
[1779746404057,80.09,77281.67,0.1,0.0,0.0,0.00014]
[1779746406949,80.09,77270.71,0.1,0.0,0.0,0.00014]
[1779746406998,80.09,77270.71,0.1,0.0,0.0,0.00014]
[1779746409010,80.09,77279.17,0.1,0.0,0.0,0.00014]
[1779746411025,80.09,77265.01,0.1,0.0,0.0,0.00014]
[1779746414048,80.09,77258.65,0.1,0.0,0.0,0.00014]
[1779746415053,80.09,77248.85,0.1,0.0,0.0,0.00015]
[1779746419082,80.09,77253.11,0.1,0.0,0.0,0.00015]
[1779746424115,80.09,77256.82,0.1,0.0,0.0,0.00014]
[1779746426366,80.09,77257.52,0.1,0.0,0.0,0.00014]
[1779746426460,80.09,77257.94,0.1,0.0,0.0,0.00014]
[1779746429877,80.09,77257.82,0.1,0.0,0.0,0.00014]
[1779746430160,80.09,77258.64,0.1,0.0,0.0,0.00014]
[1779746432632,80.09,77275.79,0.1,0.0,0.0,0.00014]
[1779746433179,80.09,77275.58,0.1,0.0,0.0,0.00014]
[1779746436559,80.09,77275.58,0.1,0.0,0.0,0.00014]
[1779746436591,80.09,77263.42,0.1,0.0,0.0,0.00014]
[1779746442242,80.09,77262.95,0.1,0.0,0.0,0.00014]
[1779746448285,80.09,77263.41,0.1,0.0,0.0,0.00014]
[1779746453323,80.09,77265.54,0.1,0.0,0.0,0.00014]
[1779746456373,80.09,77264.18,0.1,0.0,0.0,0.00014]
[1779746456445,80.09,77256.18,0.1,0.0,0.0,0.00014]
[1779746462385,80.09,77254.24,0.1,0.0,0.0,0.00014]
[1779746465406,80.09,77247.09,0.1,0.0,0.0,0.00014]
[1779746470442,80.09,77243.76,0.1,0.0,0.0,0.00015]
[1779746475476,80.09,77242.89,0.1,0.0,0.0,0.00015]
[1779746480512,80.09,77242.96,0.1,0.0,0.0,0.00015]
[1779746485546,80.09,77247.28,0.1,0.0,0.0,0.00014]
[1779746488567,80.09,77255.97,0.1,0.0,0.0,0.00014]
[1779746491612,80.09,77262.59,0.1,0.0,0.0,0.00014]
[1779746492594,80.09,77268.43,0.1,0.0,0.0,0.00014]
[1779746495136,80.09,77269.45,0.1,0.0,0.0,0.00013]
[1779746495617,80.09,77269.53,0.1,0.0,0.0,0.00013]
[1779746500655,80.09,77269.55,0.1,0.0,0.0,0.00013]
[1779746505691,80.09,77270.65,0.1,0.0,0.0,0.00013]
[1779746510727,80.09,77270.55,0.1,0.0,0.0,0.00013]
[1779746515764,80.09,77270.84,0.1,0.0,0.0,0.00013]
[1779746520799,80.09,77271.37,0.1,0.0,0.0,0.00013]
[1779746525834,80.09,77287.1,0.1,0.0,0.0,0.00013]
[1779746530869,80.09,77299.82,0.1,0.0,0.0,0.00013]
[1779746535904,80.09,77282.61,0.1,0.0,0.0,0.00013]
[1779746540945,80.09,77276.18,0.1,0.0,0.0,0.00013]
[1779746547366,80.09,77256.97,0.1,0.0,0.0,0.00014]
[1779746553025,80.09,77258.3,0.1,0.0,0.0,0.00014]
[1779746558061,80.09,77253.75,0.1,0.0,0.0,0.00014]
[1779746563096,80.09,77242.95,0.1,0.0,0.0,0.00014]
[1779746568132,80.09,77244.08,0.1,0.0,0.0,0.00014]
[1779746574173,80.09,77229.6,0.1,0.0,0.0,0.00014]
[1779746579208,80.09,77229.75,0.1,0.0,0.0,0.00014]
[1779746584255,80.09,77230.42,0.1,0.0,0.0,0.00014]
[1779746589278,80.09,77214.15,0.1,0.0,0.0,0.00015]
[1779746594314,80.09,77235.82,0.1,0.0,0.0,0.00014]
[1779746599349,80.09,77231.57,0.1,0.0,0.0,0.00014]
[1779746604384,80.09,77230.46,0.1,0.0,0.0,0.00014]
[1779746609420,80.09,77247.7,0.1,0.0,0.0,0.00014]
[1779746615463,80.09,77255.95,0.1,0.0,0.0,0.00013]
[1779746620497,80.09,77254.13,0.1,0.0,0.0,0.00013]
[1779746625533,80.09,77252.24,0.1,0.0,0.0,0.00013]
[1779746630567,80.09,77247.06,0.1,0.0,0.0,0.00014]
[1779746635603,80.09,77246.47,0.1,0.0,0.0,0.00014]
[1779746640640,80.09,77237.33,0.1,0.0,0.0,0.00014]
[1779746645678,80.09,77234.32,0.1,0.0,0.0,0.00014]
[1779746650714,80.09,77218.86,0.1,0.0,0.0,0.00015]
[1779746655748,80.09,77225.06,0.1,0.0,0.0,0.00014]
[1779746660783,80.09,77229.17,0.1,0.0,0.0,0.00014]
[1779746665820,80.09,77237.16,0.1,0.0,0.0,0.00014]
[1779746670856,80.09,77242.36,0.1,0.0,0.0,0.00014]
[1779746675893,80.09,77244.88,0.1,0.0,0.0,0.00013]
[1779746680924,80.09,77240.11,0.1,0.0,0.0,0.00014]
[1779746685961,80.09,77238.85,0.1,0.0,0.0,0.00014]
[1779746690995,80.09,77240.79,0.1,0.0,0.0,0.00014]
[1779746696030,80.09,77240.07,0.1,0.0,0.0,0.00014]
[1779746701064,80.09,77238.77,0.1,0.0,0.0,0.00014]
[1779746706102,80.09,77254.91,0.1,0.0,0.0,0.00013]
[1779746711154,80.09,77277.26,0.1,0.0,0.0,0.00012]
[1779746716185,80.09,77295.63,0.1,0.0,0.0,0.00012]
[1779746721223,80.09,77294.6,0.1,0.0,0.0,0.00012]
[1779746726254,80.09,77286.13,0.1,0.0,0.0,0.00012]
[1779746731290,80.09,77307.03,0.1,0.0,0.0,0.00011]
[1779746736325,80.09,77291.63,0.1,0.0,0.0,0.00012]
[1779746741361,80.09,77291.13,0.1,0.0,0.0,0.00012]
[1779746746394,80.09,77294.26,0.1,0.0,0.0,0.00012]
[1779746751429,80.09,77308.3,0.1,0.0,0.0,0.00011]
[1779746756465,80.09,77313.99,0.1,0.0,0.0,0.00011]
[1779746761500,80.09,77315.7,0.1,0.0,0.0,0.00011]
[1779746766535,80.09,77307.44,0.1,0.0,0.0,0.00011]
[1779746771571,80.09,77308.03,0.1,0.0,0.0,0.00011]
[1779746776605,80.09,77299.28,0.1,0.0,0.0,0.00012]
[1779746781642,80.09,77304.89,0.1,0.0,0.0,0.00012]
[1779746786676,80.09,77304.72,0.1,0.0,0.0,0.00012]
[1779746791711,80.09,77316.33,0.1,0.0,0.0,0.00011]
[1779746796747,80.09,77317.01,0.1,0.0,0.0,0.00011]
[1779746801784,80.09,77327.36,0.1,0.0,0.0,0.00011]
[1779746806818,80.09,77338.09,0.1,0.0,0.0,0.0001]
[1779746811854,80.09,77337.48,0.1,0.0,0.0,0.0001]
[1779746816889,80.09,77341.54,0.1,0.0,0.0,0.0001]
[1779746821941,80.09,77333.14,0.1,0.0,0.0,0.00011]
[1779746826976,80.09,77314.96,0.1,0.0,0.0,0.00011]
[1779746832016,80.09,77297.11,0.1,0.0,0.0,0.00011]
[1779746837050,80.09,77294.36,0.1,0.0,0.0,0.00012]
[1779746843092,80.09,77292.53,0.1,0.0,0.0,0.00012]
[1779746848123,80.09,77300.59,0.1,0.0,0.0,0.00011]
[1779746854168,80.09,77299.16,0.1,0.0,0.0,0.00011]
[1779746859571,80.09,77305.01,0.1,0.0,0.0,0.00011]
[1779746865246,80.09,77305.13,0.1,0.0,0.0,0.00011]
[1779746870283,80.09,77304.63,0.1,0.0,0.0,0.00011]
[1779746875318,80.09,77301.08,0.1,0.0,0.0,0.00011]
[1779746880353,80.09,77301.01,0.1,0.0,0.0,0.00011]
[1779746885388,80.09,77301.51,0.1,0.0,0.0,0.00011]
[1779746890424,80.09,77290.05,0.1,0.0,0.0,0.00011]
[1779746895458,80.09,77290.16,0.1,0.0,0.0,0.00011]
[1779746900493,80.09,77291.6,0.1,0.0,0.0,0.00011]
[1779746905528,80.09,77293.06,0.1,0.0,0.0,0.00011]
[1779746912577,80.09,77292.64,0.1,0.0,0.0,0.00011]
[1779746918620,80.09,77292.61,0.1,0.0,0.0,0.00011]
[1779746927685,80.09,77292.31,0.1,0.0,0.0,0.00011]
[1779746933725,80.09,77291.32,0.1,0.0,0.0,0.00011]
[1779746938760,80.09,77282.28,0.1,0.0,0.0,0.00011]
[1779746943796,80.09,77276.7,0.1,0.0,0.0,0.00012]
[1779746948829,80.09,77276.38,0.1,0.0,0.0,0.00012]
[1779746953865,80.09,77276.74,0.1,0.0,0.0,0.00012]
[1779746958902,80.09,77273.98,0.1,0.0,0.0,0.00012]
[1779746963938,80.09,77275.92,0.1,0.0,0.0,0.00012]
[1779746968972,80.09,77274.71,0.1,0.0,0.0,0.00012]
[1779746974007,80.09,77279.08,0.1,0.0,0.0,0.00011]
[1779746979043,80.09,77280.17,0.1,0.0,0.0,0.00011]
[1779746985090,80.09,77279.23,0.1,0.0,0.0,0.00011]
[1779746990121,80.09,77268.39,0.1,0.0,0.0,0.00012]
[1779746995155,80.09,77269.53,0.1,0.0,0.0,0.00012]
[1779747000565,80.09,77269.62,0.1,0.0,0.0,0.00012]
[1779747006233,80.09,77264.19,0.1,0.0,0.0,0.00012]
[1779747011269,80.09,77262.19,0.1,0.0,0.0,0.00012]
[1779747017311,80.09,77263.85,0.1,0.0,0.0,0.00012]
[1779747022353,80.09,77270.8,0.1,0.0,0.0,0.00011]
[1779747027388,80.09,77274.53,0.1,0.0,0.0,0.00011]
[1779747032423,80.09,77276.08,0.1,0.0,0.0,0.00011]
[1779747037471,80.09,77298.77,0.1,0.0,0.0,0.00011]
[1779747042500,80.09,77323.1,0.1,0.0,0.0,0.0001]
[1779747047534,80.09,77324.44,0.1,0.0,0.0,0.0001]
[1779747052570,80.09,77326.5,0.1,0.0,0.0,0.0001]
[1779747057631,80.09,77326.27,0.1,0.0,0.0,0.0001]
[1779747064679,80.09,77324.01,0.1,0.0,0.0,0.0001]
[1779747069715,80.09,77334.36,0.1,0.0,0.0,0.0001]
[1779747074750,80.09,77322.52,0.1,0.0,0.0,0.0001]
[1779747079786,80.09,77322.66,0.1,0.0,0.0,0.0001]
[1779747088850,80.09,77332.15,0.1,0.0,0.0,0.0001]
[1779747093884,80.09,77326.42,0.1,0.0,0.0,0.0001]
[1779747098919,80.09,77341.73,0.1,0.0,0.0,9e-05]
[1779747103954,80.09,77341.08,0.1,0.0,0.0,9e-05]
[1779747108988,80.09,77340.18,0.1,0.0,0.0,9e-05]
[1779747114024,80.09,77340.23,0.1,0.0,0.0,9e-05]
[1779747121421,80.09,77339.98,0.1,0.0,0.0,9e-05]
[1779747127115,80.09,77342.14,0.1,0.0,0.0,9e-05]
[1779747132151,80.09,77355.36,0.1,0.0,0.0,9e-05]
[1779747137186,80.09,77357.67,0.1,0.0,0.0,9e-05]
[1779747138546,80.09,77355.94,0.1,0.0,0.0,9e-05]
[1779747139198,80.09,77355.94,0.1,0.0,0.0,9e-05]
[1779747139285,80.09,77359.95,0.1,0.0,0.0,9e-05]
[1779747143228,80.09,77366.11,0.1,0.0,0.0,9e-05]
[1779747148263,80.09,77366.6,0.1,0.0,0.0,9e-05]
[1779747151284,80.09,77364.64,0.1,0.0,0.0,9e-05]
[1779747157325,80.09,77366.48,0.1,0.0,0.0,9e-05]
[1779747159085,80.09,77367.14,0.1,0.0,0.0,9e-05]
[1779747159340,80.09,77367.31,0.1,0.0,0.0,9e-05]
[1779747164375,80.09,77372.22,0.1,0.0,0.0,9e-05]
[1779747166389,80.09,77381.76,0.1,0.0,0.0,8e-05]
[1779747171426,80.09,77384.18,0.1,0.0,0.0,8e-05]
[1779747173440,80.09,77390.09,0.1,0.0,0.0,8e-05]
[1779747176462,80.09,77379.36,0.1,0.0,0.0,8e-05]
[1779747179180,80.09,77375.97,0.1,0.0,0.0,8e-05]
[1779747179482,80.09,77376.41,0.1,0.0,0.0,8e-05]
[1779747181847,80.09,77368.09,0.1,0.0,0.0,9e-05]
[1779747187540,80.09,77367.41,0.1,0.0,0.0,9e-05]
[1779747189044,80.09,77367.41,0.1,0.0,0.0,9e-05]
[1779747189068,80.09,77367.67,0.1,0.0,0.0,9e-05]
[1779747193581,80.09,77361.98,0.1,0.0,0.0,9e-05]
[1779747197608,80.09,77369.61,0.1,0.0,0.0,9e-05]
[1779747202644,80.09,77369.92,0.1,0.0,0.0,9e-05]
[1779747208685,80.09,77370.39,0.1,0.0,0.0,9e-05]
[1779747212058,80.09,77370.27,0.1,0.0,0.0,8e-05]
[1779747217749,80.09,77369.84,0.1,0.0,0.0,8e-05]
[1779747219292,80.09,77369.84,0.1,0.0,0.0,8e-05]
[1779747219393,80.09,77370.01,0.1,0.0,0.0,8e-05]
[1779747225807,80.09,77368.93,0.1,0.0,0.0,8e-05]
[1779747229328,80.09,77369.12,0.1,0.0,0.0,8e-05]
[1779747229429,80.09,77369.2,0.1,0.0,0.0,8e-05]
[1779747235876,80.09,77368.47,0.1,0.0,0.0,8e-05]
[1779747242269,80.09,77369.09,0.1,0.0,0.0,8e-05]
[1779747249342,80.09,77369.09,0.1,0.0,0.0,8e-05]
[1779747249437,80.09,77369.07,0.1,0.0,0.0,8e-05]
[1779747255027,80.09,77368.75,0.1,0.0,0.0,8e-05]
[1779747260063,80.09,77369.28,0.1,0.0,0.0,8e-05]
[1779747263323,80.09,77369.39,0.1,0.0,0.0,8e-05]
[1779747263335,80.09,77352.56,0.1,0.0,0.0,9e-05]
[1779747265995,80.09,77350.09,0.1,0.0,0.0,9e-05]
[1779747266104,80.09,77350.56,0.1,0.0,0.0,9e-05]
[1779747269552,80.09,77350.82,0.1,0.0,0.0,9e-05]
[1779747270135,80.09,77349.76,0.1,0.0,0.0,9e-05]
[1779747271141,80.09,77350.53,0.1,0.0,0.0,9e-05]
[1779747276176,80.09,77351.12,0.1,0.0,0.0,9e-05]
[1779747279503,80.09,77351.12,0.1,0.0,0.0,9e-05]
[1779747280205,80.09,77351.16,0.1,0.0,0.0,9e-05]
[1779747285238,80.09,77351.95,0.1,0.0,0.0,9e-05]
[1779747290275,80.09,77349.87,0.1,0.0,0.0,9e-05]
[1779747295308,80.09,77350.66,0.1,0.0,0.0,9e-05]
[1779747296317,80.09,77355.9,0.1,0.0,0.0,9e-05]
[1779747301352,80.09,77355.64,0.1,0.0,0.0,9e-05]
[1779747302358,80.09,77348.27,0.1,0.0,0.0,9e-05]
[1779747307393,80.09,77349.34,0.1,0.0,0.0,9e-05]
[1779747309591,80.09,77349.55,0.1,0.0,0.0,9e-05]
[1779747309592,80.09,77349.58,0.1,0.0,0.0,9e-05]
[1779747312428,80.09,77343.93,0.1,0.0,0.0,9e-05]
[1779747317463,80.09,77342.85,0.1,0.0,0.0,9e-05]
[1779747319725,80.09,77342.91,0.1,0.0,0.0,9e-05]
[1779747320484,80.09,77342.02,0.1,0.0,0.0,9e-05]
[1779747326526,80.09,77341.47,0.1,0.0,0.0,9e-05]
[1779747332911,80.09,77340.99,0.1,0.0,0.0,9e-05]
[1779747338611,80.09,77340.78,0.1,0.0,0.0,9e-05]
[1779747339616,80.09,77346.05,0.1,0.0,0.0,9e-05]
[1779747345659,80.09,77345.81,0.1,0.0,0.0,9e-05]
[1779747349796,80.09,77342.12,0.1,0.0,0.0,9e-05]
[1779747349898,80.09,77341.98,0.1,0.0,0.0,9e-05]
[1779747356736,80.09,77342.69,0.1,0.0,0.0,9e-05]
[1779747357743,80.09,77347.59,0.1,0.0,0.0,9e-05]
[1779747358750,80.09,77352.1,0.1,0.0,0.0,8e-05]
[1779747359697,80.09,77352.1,0.1,0.0,0.0,8e-05]
[1779747359757,80.09,77352.78,0.1,0.0,0.0,8e-05]
[1779747364794,80.09,77354.15,0.1,0.0,0.0,8e-05]
[1779747369767,80.09,77356.44,0.1,0.0,0.0,8e-05]
[1779747369847,80.09,77357.35,0.1,0.0,0.0,8e-05]
[1779747373201,80.09,77368.49,0.1,0.0,0.0,8e-05]
[1779747375871,80.09,77375.13,0.1,0.0,0.0,8e-05]
[1779747377884,80.09,77368.0,0.1,0.0,0.0,8e-05]
[1779747379879,80.09,77369.2,0.1,0.0,0.0,8e-05]
[1779747379947,80.09,77370.1,0.1,0.0,0.0,8e-05]
[1779747385940,80.09,77372.35,0.1,0.0,0.0,8e-05]
[1779747389917,80.09,77372.59,0.1,0.0,0.0,8e-05]
[1779747389969,80.09,77370.79,0.1,0.0,0.0,8e-05]
[1779747391983,80.09,77368.94,0.1,0.0,0.0,8e-05]
[1779747397018,80.09,77369.05,0.1,0.0,0.0,8e-05]
[1779747402053,80.09,77368.86,0.1,0.0,0.0,8e-05]
[1779747407088,80.09,77369.14,0.1,0.0,0.0,8e-05]
[1779747409957,80.09,77369.36,0.1,0.0,0.0,8e-05]
[1779747409994,80.09,77369.44,0.1,0.0,0.0,8e-05]
[1779747415144,80.09,77370.28,0.1,0.0,0.0,8e-05]
[1779747420179,80.09,77370.01,0.1,0.0,0.0,8e-05]
[1779747423552,80.09,77355.88,0.1,0.0,0.0,8e-05]
[1779747425105,80.09,77355.88,0.1,0.0,0.0,8e-05]
[1779747425214,80.09,77354.79,0.1,0.0,0.0,8e-05]
[1779747427170,80.09,77336.32,0.1,0.0,0.0,9e-05]
[1779747427228,80.09,77335.25,0.1,0.0,0.0,9e-05]
[1779747430068,80.09,77338.26,0.1,0.0,0.0,9e-05]
[1779747430248,80.09,77337.75,0.1,0.0,0.0,9e-05]
[1779747435287,80.09,77338.0,0.1,0.0,0.0,9e-05]
[1779747441329,80.09,77335.82,0.1,0.0,0.0,9e-05]
[1779747448378,80.09,77335.32,0.1,0.0,0.0,9e-05]
[1779747449385,80.09,77327.42,0.1,0.0,0.0,9e-05]
[1779747450172,80.09,77327.42,0.1,0.0,0.0,9e-05]
[1779747450392,80.09,77324.16,0.1,0.0,0.0,9e-05]
[1779747451399,80.09,77323.27,0.1,0.0,0.0,9e-05]
[1779747452406,80.09,77317.07,0.1,0.0,0.0,9e-05]
[1779747457440,80.09,77316.33,0.1,0.0,0.0,9e-05]
[1779747460311,80.09,77316.33,0.1,0.0,0.0,9e-05]
[1779747460318,80.09,77316.2,0.1,0.0,0.0,9e-05]
[1779747465499,80.09,77319.87,0.1,0.0,0.0,9e-05]
[1779747466505,80.09,77324.6,0.1,0.0,0.0,9e-05]
[1779747471540,80.09,77324.36,0.1,0.0,0.0,9e-05]
[1779747478589,80.09,77324.03,0.1,0.0,0.0,9e-05]
[1779747480336,80.09,77324.03,0.1,0.0,0.0,9e-05]
[1779747480435,80.09,77323.22,0.1,0.0,0.0,9e-05]
[1779747483625,80.09,77312.77,0.1,0.0,0.0,9e-05]
[1779747484632,80.09,77304.51,0.1,0.0,0.0,9e-05]
[1779747487653,80.09,77298.9,0.1,0.0,0.0,9e-05]
[1779747490317,80.09,77296.78,0.1,0.0,0.0,9e-05]
[1779747490673,80.09,77296.59,0.1,0.0,0.0,9e-05]
[1779747493696,80.09,77288.64,0.1,0.0,0.0,9e-05]
[1779747498729,80.09,77287.44,0.1,0.0,0.0,9e-05]
[1779747500460,80.09,77289.78,0.1,0.0,0.0,9e-05]
[1779747500744,80.09,77290.29,0.1,0.0,0.0,9e-05]
[1779747505784,80.09,77290.23,0.1,0.0,0.0,9e-05]
[1779747510424,80.09,77290.37,0.1,0.0,0.0,9e-05]
[1779747510817,80.09,77290.38,0.1,0.0,0.0,9e-05]
[1779747511825,80.09,77290.77,0.1,0.0,0.0,9e-05]
[1779747516858,80.09,77290.55,0.1,0.0,0.0,9e-05]
[1779747520495,80.09,77290.47,0.1,0.0,0.0,9e-05]
[1779747520596,80.09,77292.16,0.1,0.0,0.0,9e-05]
[1779747524276,80.09,77296.57,0.1,0.0,0.0,9e-05]
[1779747530549,80.09,77297.59,0.1,0.0,0.0,9e-05]
[1779747530555,80.09,77297.88,0.1,0.0,0.0,9e-05]
[1779747535995,80.09,77299.85,0.1,0.0,0.0,9e-05]
[1779747540612,80.09,77300.97,0.1,0.0,0.0,9e-05]
[1779747540685,80.09,77302.39,0.1,0.0,0.0,9e-05]
[1779747544693,80.09,77305.37,0.1,0.0,0.0,9e-05]
[1779747544782,80.09,77301.92,0.1,0.0,0.0,9e-05]
[1779747547920,80.09,77274.62,0.1,0.0,0.0,9e-05]
[1779747548110,80.09,77274.35,0.1,0.0,0.0,9e-05]
[1779747550668,80.09,77274.54,0.1,0.0,0.0,9e-05]
[1779747550766,80.09,77274.05,0.1,0.0,0.0,9e-05]
[1779747556171,80.09,77266.15,0.1,0.0,0.0,0.0001]
[1779747561206,80.09,77266.75,0.1,0.0,0.0,0.0001]
[1779747566241,80.09,77270.65,0.1,0.0,0.0,0.0001]
[1779747569262,80.09,77277.9,0.1,0.0,0.0,9e-05]
[1779747571276,80.09,77283.34,0.1,0.0,0.0,9e-05]
[1779747576311,80.09,77284.93,0.1,0.0,0.0,9e-05]
[1779747580743,80.09,77281.43,0.1,0.0,0.0,9e-05]
[1779747580839,80.09,77280.6,0.1,0.0,0.0,9e-05]
[1779747586382,80.09,77280.17,0.1,0.0,0.0,9e-05]
[1779747590739,80.09,77280.22,0.1,0.0,0.0,9e-05]
[1779747590777,80.09,77280.17,0.1,0.0,0.0,9e-05]
[1779747596452,80.09,77280.18,0.1,0.0,0.0,9e-05]
[1779747600957,80.09,77280.11,0.1,0.0,0.0,9e-05]
[1779747601487,80.09,77280.0,0.1,0.0,0.0,9e-05]
[1779747606522,80.09,77280.5,0.1,0.0,0.0,9e-05]
[1779747612564,80.09,77279.74,0.1,0.0,0.0,9e-05]
[1779747616594,80.09,77287.53,0.1,0.0,0.0,9e-05]
[1779747618610,80.09,77291.78,0.1,0.0,0.0,9e-05]
[1779747623648,80.09,77292.19,0.1,0.0,0.0,9e-05]
[1779747624649,80.09,77286.16,0.1,0.0,0.0,9e-05]
[1779747632705,80.09,77285.92,0.1,0.0,0.0,9e-05]
[1779747637741,80.09,77284.13,0.1,0.0,0.0,9e-05]
[1779747642776,80.09,77283.55,0.1,0.0,0.0,9e-05]
[1779747647811,80.09,77272.62,0.1,0.0,0.0,9e-05]
[1779747648817,80.09,77264.24,0.1,0.0,0.0,9e-05]
[1779747651128,80.09,77266.95,0.1,0.0,0.0,9e-05]
[1779747651838,80.09,77268.05,0.1,0.0,0.0,9e-05]
[1779747656873,80.09,77271.69,0.1,0.0,0.0,9e-05]
[1779747662916,80.09,77272.06,0.1,0.0,0.0,9e-05]
[1779747671157,80.09,77270.87,0.1,0.0,0.0,9e-05]
[1779747671258,80.09,77270.87,0.1,0.0,0.0,9e-05]
[1779747684060,80.09,77271.78,0.1,0.0,0.0,9e-05]
[1779747689099,80.09,77276.91,0.1,0.0,0.0,9e-05]
[1779747690107,80.09,77281.16,0.1,0.0,0.0,9e-05]
[1779747691113,80.09,77281.43,0.1,0.0,0.0,9e-05]
[1779747696147,80.09,77281.27,0.1,0.0,0.0,9e-05]
[1779747699170,80.09,77286.21,0.1,0.0,0.0,9e-05]
[1779747704204,80.09,77287.53,0.1,0.0,0.0,9e-05]
[1779747709239,80.09,77289.49,0.1,0.0,0.0,9e-05]
[1779747714273,80.09,77289.85,0.1,0.0,0.0,9e-05]
[1779747722330,80.09,77289.75,0.1,0.0,0.0,9e-05]
[1779747727366,80.09,77293.75,0.1,0.0,0.0,9e-05]
[1779747728373,80.09,77298.8,0.1,0.0,0.0,8e-05]
[1779747729378,80.09,77303.07,0.1,0.0,0.0,8e-05]
[1779747731565,80.09,77303.07,0.1,0.0,0.0,8e-05]
[1779747731648,80.09,77303.98,0.1,0.0,0.0,8e-05]
[1779747737437,80.09,77309.47,0.1,0.0,0.0,8e-05]
[1779747738443,80.09,77314.67,0.1,0.0,0.0,8e-05]
[1779747740457,80.09,77321.03,0.1,0.0,0.0,8e-05]
[1779747741645,80.09,77321.03,0.1,0.0,0.0,8e-05]
[1779747741726,80.09,77321.81,0.1,0.0,0.0,8e-05]
[1779747747506,80.09,77323.9,0.1,0.0,0.0,8e-05]
[1779747749520,80.09,77327.93,0.1,0.0,0.0,8e-05]
[1779747751543,80.09,77326.28,0.1,0.0,0.0,8e-05]
[1779747754559,80.09,77321.13,0.1,0.0,0.0,8e-05]
[1779747759592,80.09,77321.82,0.1,0.0,0.0,8e-05]
[1779747761603,80.09,77322.13,0.1,0.0,0.0,8e-05]
[1779747761662,80.09,77322.75,0.1,0.0,0.0,8e-05]
[1779747765967,80.09,77326.7,0.1,0.0,0.0,8e-05]
[1779747771696,80.09,77327.1,0.1,0.0,0.0,8e-05]
[1779747771780,80.09,77327.46,0.1,0.0,0.0,8e-05]
[1779747777717,80.09,77329.13,0.1,0.0,0.0,8e-05]
[1779747781660,80.09,77329.15,0.1,0.0,0.0,8e-05]
[1779747781748,80.09,77329.08,0.1,0.0,0.0,8e-05]
[1779747788795,80.09,77327.04,0.1,0.0,0.0,8e-05]
[1779747792150,80.09,77329.55,0.1,0.0,0.0,8e-05]
[1779747792823,80.09,77320.71,0.1,0.0,0.0,8e-05]
[1779747797857,80.09,77315.4,0.1,0.0,0.0,8e-05]
[1779747803901,80.09,77318.37,0.1,0.0,0.0,8e-05]
[1779747808936,80.09,77316.48,0.1,0.0,0.0,8e-05]
[1779747811781,80.09,77316.44,0.1,0.0,0.0,8e-05]
[1779747811867,80.09,77315.97,0.1,0.0,0.0,8e-05]
[1779747817999,80.09,77316.29,0.1,0.0,0.0,8e-05]
[1779747821952,80.09,77319.59,0.1,0.0,0.0,8e-05]
[1779747822026,80.09,77319.56,0.1,0.0,0.0,8e-05]
[1779747827062,80.09,77319.38,0.1,0.0,0.0,8e-05]
[1779747831866,80.09,77319.25,0.1,0.0,0.0,8e-05]
[1779747832097,80.09,77319.2,0.1,0.0,0.0,8e-05]
[1779747842168,80.09,77319.15,0.1,0.0,0.0,8e-05]
[1779747844182,80.09,77309.37,0.1,0.0,0.0,8e-05]
[1779747845189,80.09,77305.44,0.1,0.0,0.0,8e-05]
[1779747850223,80.09,77303.9,0.1,0.0,0.0,8e-05]
[1779747855259,80.09,77302.57,0.1,0.0,0.0,8e-05]
[1779747860293,80.09,77300.41,0.1,0.0,0.0,8e-05]
[1779747866683,80.09,77300.55,0.1,0.0,0.0,8e-05]
[1779747871370,80.09,77297.08,0.1,0.0,0.0,8e-05]
[1779747876753,80.09,77295.8,0.1,0.0,0.0,8e-05]
[1779747882451,80.09,77294.55,0.1,0.0,0.0,8e-05]
[1779747892517,80.09,77294.51,0.1,0.0,0.0,8e-05]
[1779747898559,80.09,77293.66,0.1,0.0,0.0,8e-05]
[1779747906970,80.09,77293.38,0.1,0.0,0.0,8e-05]
[1779747910643,80.09,77285.46,0.1,0.0,0.0,8e-05]
[1779747911651,80.09,77280.01,0.1,0.0,0.0,8e-05]
[1779747912658,80.09,77275.69,0.1,0.0,0.0,8e-05]
[1779747915679,80.09,77271.57,0.1,0.0,0.0,8e-05]
[1779747920716,80.09,77271.61,0.1,0.0,0.0,8e-05]
[1779747925751,80.09,77272.35,0.1,0.0,0.0,8e-05]
[1779747930786,80.09,77273.74,0.1,0.0,0.0,8e-05]
[1779747933806,80.09,77273.78,0.1,0.0,0.0,8e-05]
[1779747939850,80.09,77274.24,0.1,0.0,0.0,8e-05]
[1779747941863,80.09,77279.35,0.1,0.0,0.0,8e-05]
[1779747947253,80.09,77278.84,0.1,0.0,0.0,8e-05]
[1779747952939,80.09,77279.88,0.1,0.0,0.0,8e-05]
[1779747955961,80.09,77285.31,0.1,0.0,0.0,8e-05]
[1779747960995,80.09,77286.21,0.1,0.0,0.0,8e-05]
[1779747962003,80.09,77291.75,0.1,0.0,0.0,8e-05]
[1779747962481,80.09,77291.75,0.1,0.0,0.0,8e-05]
[1779747962513,80.09,77291.39,0.1,0.0,0.0,8e-05]
[1779747968045,80.09,77292.64,0.1,0.0,0.0,8e-05]
[1779747972515,80.09,77289.88,0.1,0.0,0.0,8e-05]
[1779747973080,80.09,77289.97,0.1,0.0,0.0,8e-05]
[1779747981139,80.09,77290.12,0.1,0.0,0.0,8e-05]
[1779747982473,80.09,77289.29,0.1,0.0,0.0,8e-05]
[1779747983149,80.09,77289.03,0.1,0.0,0.0,8e-05]
[1779747987177,80.09,77284.18,0.1,0.0,0.0,8e-05]
[1779747989192,80.09,77279.17,0.1,0.0,0.0,8e-05]
[1779747991206,80.09,77278.18,0.1,0.0,0.0,8e-05]
[1779747996258,80.09,77273.85,0.1,0.0,0.0,8e-05]
[1779748001303,80.09,77274.25,0.1,0.0,0.0,8e-05]
[1779748006336,80.09,77274.85,0.1,0.0,0.0,8e-05]
[1779748012744,80.09,77277.1,0.1,0.0,0.0,8e-05]
[1779748012803,80.09,77276.91,0.1,0.0,0.0,8e-05]
[1779748017381,80.09,77276.91,0.1,0.0,0.0,8e-05]
[1779748016406,80.09,77271.98,0.1,0.0,0.0,8e-05]
[1779748017755,80.09,77255.99,0.1,0.0,0.0,8e-05]
[1779748019139,80.09,77255.99,0.1,0.0,0.0,8e-05]
[1779748019218,80.09,77255.12,0.1,0.0,0.0,8e-05]
[1779748021441,80.09,77240.47,0.1,0.0,0.0,9e-05]
[1779748024462,80.09,77236.35,0.1,0.0,0.0,9e-05]
[1779748029496,80.09,77236.69,0.1,0.0,0.0,9e-05]
[1779748032756,80.09,77238.99,0.1,0.0,0.0,9e-05]
[1779748032854,80.09,77239.15,0.1,0.0,0.0,9e-05]
[1779748037901,80.09,77241.76,0.1,0.0,0.0,9e-05]
[1779748043595,80.09,77241.26,0.1,0.0,0.0,9e-05]
[1779748048630,80.09,77240.81,0.1,0.0,0.0,9e-05]
[1779748051650,80.09,77239.15,0.1,0.0,0.0,9e-05]
[1779748052760,80.09,77239.15,0.1,0.0,0.0,9e-05]
[1779748052819,80.09,77239.15,0.1,0.0,0.0,9e-05]
[1779748058042,80.09,77238.54,0.1,0.0,0.0,9e-05]
[1779748063735,80.09,77238.18,0.1,0.0,0.0,9e-05]
[1779748068772,80.09,77239.17,0.1,0.0,0.0,9e-05]
[1779748073808,80.09,77238.24,0.1,0.0,0.0,9e-05]
[1779748078846,80.09,77236.85,0.1,0.0,0.0,9e-05]
[1779748083877,80.09,77233.24,0.1,0.0,0.0,9e-05]
[1779748088913,80.09,77231.32,0.1,0.0,0.0,9e-05]
[1779748090927,80.09,77225.69,0.1,0.0,0.0,9e-05]
[1779748095962,80.09,77225.56,0.1,0.0,0.0,9e-05]
[1779748098329,80.09,77219.35,0.1,0.0,0.0,9e-05]
[1779748102005,80.09,77214.54,0.1,0.0,0.0,9e-05]
[1779748107049,80.09,77214.26,0.1,0.0,0.0,9e-05]
[1779748111077,80.09,77211.84,0.1,0.0,0.0,9e-05]
[1779748113006,80.09,77211.45,0.1,0.0,0.0,9e-05]
[1779748113345,80.09,77211.45,0.1,0.0,0.0,9e-05]
[1779748113388,80.09,77207.02,0.1,0.0,0.0,9e-05]
[1779748118471,80.09,77206.86,0.1,0.0,0.0,9e-05]
[1779748123099,80.09,77208.3,0.1,0.0,0.0,9e-05]
[1779748123163,80.09,77208.29,0.1,0.0,0.0,9e-05]
[1779748128198,80.09,77209.31,0.1,0.0,0.0,9e-05]
[1779748133233,80.09,77210.13,0.1,0.0,0.0,9e-05]
[1779748138611,80.09,77210.7,0.1,0.0,0.0,9e-05]
[1779748144309,80.09,77211.86,0.1,0.0,0.0,9e-05]
[1779748151360,80.09,77212.92,0.1,0.0,0.0,9e-05]
[1779748155389,80.09,77216.82,0.1,0.0,0.0,9e-05]
[1779748160423,80.09,77215.83,0.1,0.0,0.0,9e-05]
[1779748165469,80.09,77220.1,0.1,0.0,0.0,9e-05]
[1779748166476,80.09,77227.83,0.1,0.0,0.0,9e-05]
[1779748168494,80.09,77236.22,0.1,0.0,0.0,8e-05]
[1779748171515,80.09,77234.84,0.1,0.0,0.0,8e-05]
[1779748173365,80.09,77235.2,0.1,0.0,0.0,8e-05]
[1779748173397,80.09,77235.17,0.1,0.0,0.0,8e-05]
[1779748178891,80.09,77233.81,0.1,0.0,0.0,8e-05]
[1779748185618,80.09,77232.04,0.1,0.0,0.0,8e-05]
[1779748190649,80.09,77230.99,0.1,0.0,0.0,8e-05]
[1779748195684,80.09,77233.97,0.1,0.0,0.0,8e-05]
[1779748201388,80.09,77233.69,0.1,0.0,0.0,8e-05]
[1779748201485,80.09,77228.79,0.1,0.0,0.0,8e-05]
[1779748204486,80.09,77205.53,0.1,0.0,0.0,9e-05]
[1779748204513,80.09,77198.04,0.1,0.0,0.0,9e-05]
[1779748206763,80.09,77191.9,0.1,0.0,0.0,9e-05]
[1779748210790,80.09,77184.53,0.1,0.0,0.0,9e-05]
[1779748213683,80.09,77188.31,0.1,0.0,0.0,9e-05]
[1779748213814,80.09,77191.69,0.1,0.0,0.0,9e-05]
[1779748214822,80.09,77197.85,0.1,0.0,0.0,9e-05]
[1779748220861,80.09,77197.17,0.1,0.0,0.0,9e-05]
[1779748225896,80.09,77198.2,0.1,0.0,0.0,9e-05]
[1779748229250,80.09,77192.35,0.1,0.0,0.0,9e-05]
[1779748231937,80.09,77188.52,0.1,0.0,0.0,9e-05]
[1779748232890,80.09,77188.52,0.1,0.0,0.0,9e-05]
[1779748232999,80.09,77169.41,0.1,0.0,0.0,9e-05]
[1779748235187,80.09,77168.61,0.1,0.0,0.0,9e-05]
[1779748235212,80.09,77153.66,0.1,0.0,0.0,0.0001]
[1779748238000,80.09,77142.53,0.1,0.0,0.0,0.0001]
[1779748238977,80.09,77142.53,0.1,0.0,0.0,0.0001]
[1779748239322,80.09,77121.91,0.1,0.0,0.0,0.00011]
[1779748242043,80.09,77081.74,0.1,0.0,0.0,0.00012]
[1779748245374,80.09,77091.58,0.1,0.0,0.0,0.00011]
[1779748245448,80.09,77130.04,0.1,0.0,0.0,0.0001]
[1779748251137,80.09,77126.41,0.1,0.0,0.0,0.0001]
[1779748253667,80.09,77123.92,0.1,0.0,0.0,0.0001]
[1779748254157,80.09,77124.25,0.1,0.0,0.0,0.0001]
[1779748255166,80.09,77129.46,0.1,0.0,0.0,0.0001]
[1779748260204,80.09,77127.41,0.1,0.0,0.0,0.0001]
[1779748263583,80.09,77124.38,0.1,0.0,0.0,0.0001]
[1779748264237,80.09,77118.25,0.1,0.0,0.0,0.00011]
[1779748267863,80.09,77106.49,0.1,0.0,0.0,0.00011]
[1779748268265,80.09,77119.52,0.1,0.0,0.0,0.00011]
[1779748273311,80.09,77127.19,0.1,0.0,0.0,0.0001]
[1779748274317,80.09,77115.18,0.1,0.0,0.0,0.00011]
[1779748279640,80.09,77122.16,0.1,0.0,0.0,0.00011]
[1779748281377,80.09,77127.6,0.1,0.0,0.0,0.0001]
[1779748283733,80.09,77127.98,0.1,0.0,0.0,0.0001]
[1779748284399,80.09,77127.85,0.1,0.0,0.0,0.0001]
[1779748286408,80.09,77119.88,0.1,0.0,0.0,0.00011]
[1779748289444,80.09,77127.59,0.1,0.0,0.0,0.0001]
[1779748291456,80.09,77130.13,0.1,0.0,0.0,0.0001]
[1779748296493,80.09,77134.52,0.1,0.0,0.0,0.0001]
[1779748301531,80.09,77139.02,0.1,0.0,0.0,0.0001]
[1779748303543,80.09,77131.97,0.1,0.0,0.0,0.0001]
[1779748307571,80.09,77115.09,0.1,0.0,0.0,0.0001]
[1779748311600,80.09,77093.72,0.1,0.0,0.0,0.00011]
[1779748313614,80.09,77087.91,0.1,0.0,0.0,0.00011]
[1779748318649,80.09,77087.89,0.1,0.0,0.0,0.00011]
[1779748323683,80.09,77085.48,0.1,0.0,0.0,0.00011]
[1779748325696,80.09,77073.13,0.1,0.0,0.0,0.00012]
[1779748330734,80.09,77081.31,0.1,0.0,0.0,0.00011]
[1779748335767,80.09,77084.11,0.1,0.0,0.0,0.00011]
[1779748340074,80.09,77093.49,0.1,0.0,0.0,0.00011]
[1779748344831,80.09,77103.86,0.1,0.0,0.0,0.00011]
[1779748348859,80.09,77095.97,0.1,0.0,0.0,0.00011]
[1779748351880,80.09,77092.64,0.1,0.0,0.0,0.00011]
[1779748356915,80.09,77090.87,0.1,0.0,0.0,0.00011]
[1779748361950,80.09,77094.43,0.1,0.0,0.0,0.00011]
[1779748366989,80.09,77091.73,0.1,0.0,0.0,0.00011]
[1779748372026,80.09,77089.79,0.1,0.0,0.0,0.00011]
[1779748373029,80.09,77095.7,0.1,0.0,0.0,0.00011]
[1779748375062,80.09,77090.1,0.1,0.0,0.0,0.00011]
[1779748376060,80.09,77074.69,0.1,0.0,0.0,0.00011]
[1779748381090,80.09,77074.99,0.1,0.0,0.0,0.00011]
[1779748385130,80.09,77080.57,0.1,0.0,0.0,0.00011]
[1779748387341,80.09,77082.15,0.1,0.0,0.0,0.00011]
[1779748387423,80.09,77069.8,0.1,0.0,0.0,0.00011]
[1779748393212,80.09,77048.63,0.1,0.0,0.0,0.00012]
[1779748398247,80.09,77050.64,0.1,0.0,0.0,0.00012]
[1779748398903,80.09,77050.64,0.1,0.0,0.0,0.00012]
[1779748399256,80.09,77061.28,0.1,0.0,0.0,0.00012]
[1779748402276,80.09,77053.45,0.1,0.0,0.0,0.00012]
[1779748406304,80.09,77043.76,0.1,0.0,0.0,0.00012]
[1779748411341,80.09,77039.56,0.1,0.0,0.0,0.00012]
[1779748415368,80.09,77032.23,0.1,0.0,0.0,0.00012]
[1779748420656,80.09,77029.17,0.1,0.0,0.0,0.00012]
[1779748426445,80.09,77031.9,0.1,0.0,0.0,0.00012]
[1779748428459,80.09,77037.89,0.1,0.0,0.0,0.00012]
[1779748433494,80.09,77041.31,0.1,0.0,0.0,0.00012]
[1779748438529,80.09,77045.51,0.1,0.0,0.0,0.00012]
[1779748440799,80.09,77032.02,0.1,0.0,0.0,0.00012]
[1779748446586,80.09,77042.99,0.1,0.0,0.0,0.00012]
[1779748451628,80.09,77043.78,0.1,0.0,0.0,0.00012]
[1779748452630,80.09,77053.67,0.1,0.0,0.0,0.00012]
[1779748457665,80.09,77055.94,0.1,0.0,0.0,0.00012]
[1779748462700,80.09,77056.48,0.1,0.0,0.0,0.00012]
[1779748467736,80.09,77058.3,0.1,0.0,0.0,0.00011]
[1779748470757,80.09,77050.96,0.1,0.0,0.0,0.00012]
[1779748471764,80.09,77053.91,0.1,0.0,0.0,0.00011]
[1779748477808,80.09,77054.85,0.1,0.0,0.0,0.00011]
[1779748482844,80.09,77058.42,0.1,0.0,0.0,0.00011]
[1779748487881,80.09,77059.19,0.1,0.0,0.0,0.00011]
[1779748491909,80.09,77065.23,0.1,0.0,0.0,0.00011]
[1779748496943,80.09,77066.49,0.1,0.0,0.0,0.00011]
[1779748501978,80.09,77069.36,0.1,0.0,0.0,0.00011]
[1779748503995,80.09,77062.68,0.1,0.0,0.0,0.00011]
[1779748505000,80.09,77056.28,0.1,0.0,0.0,0.00011]
[1779748506007,80.09,77050.5,0.1,0.0,0.0,0.00011]
[1779748508026,80.09,77043.24,0.1,0.0,0.0,0.00012]
[1779748509032,80.09,77033.43,0.1,0.0,0.0,0.00012]
[1779748511312,80.09,77020.27,0.1,0.0,0.0,0.00012]
[1779748517094,80.09,77025.34,0.1,0.0,0.0,0.00012]
[1779748518099,80.09,77033.35,0.1,0.0,0.0,0.00012]
[1779748520112,80.09,77042.14,0.1,0.0,0.0,0.00012]
[1779748524140,80.09,77048.03,0.1,0.0,0.0,0.00012]
[1779748529176,80.09,77049.3,0.1,0.0,0.0,0.00011]
[1779748534211,80.09,77039.6,0.1,0.0,0.0,0.00012]
[1779748540253,80.09,77039.5,0.1,0.0,0.0,0.00012]
[1779748545289,80.09,77040.6,0.1,0.0,0.0,0.00011]
[1779748550323,80.09,77040.63,0.1,0.0,0.0,0.00011]
[1779748555359,80.09,77040.76,0.1,0.0,0.0,0.00011]
[1779748560392,80.09,77040.94,0.1,0.0,0.0,0.00011]
[1779748565429,80.09,77040.4,0.1,0.0,0.0,0.00011]
[1779748570180,80.09,77040.23,0.1,0.0,0.0,0.00011]
[1779748570471,80.09,77039.55,0.1,0.0,0.0,0.00012]
[1779748571754,80.09,76995.32,0.1,0.0,0.0,0.00013]
[1779748577519,80.09,77003.98,0.1,0.0,0.0,0.00013]
[1779748581646,80.09,77003.09,0.1,0.0,0.0,0.00013]
[1779748581728,80.09,76992.8,0.1,0.0,0.0,0.00013]
[1779748587597,80.09,76991.1,0.1,0.0,0.0,0.00013]
[1779748588602,80.09,76984.24,0.1,0.0,0.0,0.00013]
[1779748591910,80.09,76980.52,0.1,0.0,0.0,0.00013]
[1779748593691,80.09,76980.52,0.1,0.0,0.0,0.00013]
[1779748593772,80.09,76975.37,0.1,0.0,0.0,0.00013]
[1779748595925,80.09,76975.37,0.1,0.0,0.0,0.00013]
[1779748595959,80.09,76975.13,0.1,0.0,0.0,0.00013]
[1779748601981,80.09,76980.37,0.1,0.0,0.0,0.00013]
[1779748604719,80.09,76987.98,0.1,0.0,0.0,0.00013]
[1779748609755,80.09,76994.89,0.1,0.0,0.0,0.00013]
[1779748614949,80.09,76999.65,0.1,0.0,0.0,0.00012]
[1779748615047,80.09,77019.06,0.1,0.0,0.0,0.00012]
[1779748618710,80.09,77028.32,0.1,0.0,0.0,0.00012]
[1779748618838,80.09,77029.06,0.1,0.0,0.0,0.00012]
[1779748621857,80.09,77036.69,0.1,0.0,0.0,0.00011]
[1779748624590,80.09,77037.92,0.1,0.0,0.0,0.00011]
[1779748624879,80.09,77037.85,0.1,0.0,0.0,0.00011]
[1779748629913,80.09,77041.86,0.1,0.0,0.0,0.00011]
[1779748634948,80.09,77041.19,0.1,0.0,0.0,0.00011]
[1779748636962,80.09,77027.28,0.1,0.0,0.0,0.00012]
[1779748641997,80.09,77022.22,0.1,0.0,0.0,0.00012]
[1779748647036,80.09,77024.92,0.1,0.0,0.0,0.00012]
[1779748649048,80.09,77033.9,0.1,0.0,0.0,0.00011]
[1779748651064,80.09,77032.73,0.1,0.0,0.0,0.00011]
[1779748656097,80.09,77037.38,0.1,0.0,0.0,0.00011]
[1779748658180,80.09,77037.5,0.1,0.0,0.0,0.00011]
[1779748659128,80.09,77055.77,0.1,0.0,0.0,0.00011]
[1779748661343,80.09,77073.0,0.1,0.0,0.0,0.0001]
[1779748662150,80.09,77073.06,0.1,0.0,0.0,0.0001]
[1779748663165,80.09,77066.95,0.1,0.0,0.0,0.0001]
[1779748668191,80.09,77065.68,0.1,0.0,0.0,0.0001]
[1779748673226,80.09,77066.17,0.1,0.0,0.0,0.0001]
[1779748678261,80.09,77064.62,0.1,0.0,0.0,0.0001]
[1779748679268,80.09,77057.24,0.1,0.0,0.0,0.00011]
[1779748684304,80.09,77055.4,0.1,0.0,0.0,0.00011]
[1779748689338,80.09,77057.26,0.1,0.0,0.0,0.00011]
[1779748694373,80.09,77057.02,0.1,0.0,0.0,0.00011]
[1779748699407,80.09,77056.99,0.1,0.0,0.0,0.00011]
[1779748702694,80.09,77064.56,0.1,0.0,0.0,0.0001]
[1779748705451,80.09,77070.39,0.1,0.0,0.0,0.0001]
[1779748710485,80.09,77072.04,0.1,0.0,0.0,0.0001]
[1779748711492,80.09,77071.34,0.1,0.0,0.0,0.0001]
[1779748716527,80.09,77071.82,0.1,0.0,0.0,0.0001]
[1779748720556,80.09,77082.58,0.1,0.0,0.0,0.0001]
[1779748722846,80.09,77089.44,0.1,0.0,0.0,0.0001]
[1779748728613,80.09,77088.7,0.1,0.0,0.0,0.0001]
[1779748730627,80.09,77095.94,0.1,0.0,0.0,9e-05]
[1779748731634,80.09,77101.99,0.1,0.0,0.0,9e-05]
[1779748736669,80.09,77101.52,0.1,0.0,0.0,9e-05]
[1779748739692,80.09,77091.66,0.1,0.0,0.0,0.0001]
[1779748744727,80.09,77092.16,0.1,0.0,0.0,0.0001]
[1779748747748,80.09,77098.37,0.1,0.0,0.0,9e-05]
[1779748749763,80.09,77107.14,0.1,0.0,0.0,9e-05]
[1779748754823,80.09,77113.13,0.1,0.0,0.0,9e-05]
[1779748759857,80.09,77112.79,0.1,0.0,0.0,9e-05]
[1779748764893,80.09,77105.36,0.1,0.0,0.0,9e-05]
[1779748767913,80.09,77115.12,0.1,0.0,0.0,9e-05]
[1779748771941,80.09,77114.83,0.1,0.0,0.0,9e-05]
[1779748776977,80.09,77116.4,0.1,0.0,0.0,9e-05]
[1779748782012,80.09,77115.85,0.1,0.0,0.0,9e-05]
[1779748787049,80.09,77116.04,0.1,0.0,0.0,9e-05]
[1779748792082,80.09,77121.43,0.1,0.0,0.0,9e-05]
[1779748797117,80.09,77115.95,0.1,0.0,0.0,9e-05]
[1779748802159,80.09,77116.08,0.1,0.0,0.0,9e-05]
[1779748807189,80.09,77109.32,0.1,0.0,0.0,9e-05]
[1779748812223,80.09,77108.67,0.1,0.0,0.0,9e-05]
[1779748816251,80.09,77100.43,0.1,0.0,0.0,9e-05]
[1779748821287,80.09,77095.61,0.1,0.0,0.0,9e-05]
[1779748826321,80.09,77098.78,0.1,0.0,0.0,9e-05]
[1779748831356,80.09,77101.62,0.1,0.0,0.0,9e-05]
[1779748836390,80.09,77106.48,0.1,0.0,0.0,9e-05]
[1779748841426,80.09,77104.45,0.1,0.0,0.0,9e-05]
[1779748846461,80.09,77103.7,0.1,0.0,0.0,9e-05]
[1779748851496,80.09,77103.06,0.1,0.0,0.0,9e-05]
[1779748856531,80.09,77102.49,0.1,0.0,0.0,9e-05]
[1779748861567,80.09,77102.39,0.1,0.0,0.0,9e-05]
[1779748866602,80.09,77105.46,0.1,0.0,0.0,9e-05]
[1779748871636,80.09,77104.81,0.1,0.0,0.0,9e-05]
[1779748876672,80.09,77108.93,0.1,0.0,0.0,9e-05]
[1779748880700,80.09,77115.63,0.1,0.0,0.0,9e-05]
[1779748884027,80.09,77125.78,0.1,0.0,0.0,8e-05]
[1779748889762,80.09,77129.27,0.1,0.0,0.0,8e-05]
[1779748891777,80.09,77135.62,0.1,0.0,0.0,8e-05]
[1779748896813,80.09,77136.65,0.1,0.0,0.0,8e-05]
[1779748901848,80.09,77134.68,0.1,0.0,0.0,8e-05]
[1779748902857,80.09,77128.3,0.1,0.0,0.0,8e-05]
[1779748906885,80.09,77121.35,0.1,0.0,0.0,8e-05]
[1779748911919,80.09,77119.5,0.1,0.0,0.0,8e-05]
[1779748915948,80.09,77114.07,0.1,0.0,0.0,8e-05]
[1779748916953,80.09,77108.51,0.1,0.0,0.0,9e-05]
[1779748921992,80.09,77109.4,0.1,0.0,0.0,9e-05]
[1779748927034,80.09,77110.22,0.1,0.0,0.0,9e-05]
[1779748930057,80.09,77104.19,0.1,0.0,0.0,9e-05]
[1779748935087,80.09,77100.6,0.1,0.0,0.0,9e-05]
[1779748940125,80.09,77104.28,0.1,0.0,0.0,9e-05]
[1779748945159,80.09,77103.82,0.1,0.0,0.0,9e-05]
[1779748950194,80.09,77103.88,0.1,0.0,0.0,9e-05]
[1779748951201,80.09,77103.65,0.1,0.0,0.0,9e-05]
[1779748953215,80.09,77093.94,0.1,0.0,0.0,9e-05]
[1779748958250,80.09,77095.15,0.1,0.0,0.0,9e-05]
[1779748963287,80.09,77089.42,0.1,0.0,0.0,9e-05]
[1779748964292,80.09,77081.1,0.1,0.0,0.0,9e-05]
[1779748965300,80.09,77091.54,0.1,0.0,0.0,9e-05]
[1779748970335,80.09,77091.89,0.1,0.0,0.0,9e-05]
[1779748975370,80.09,77095.92,0.1,0.0,0.0,9e-05]
[1779748980406,80.09,77096.29,0.1,0.0,0.0,9e-05]
[1779748986447,80.09,77096.05,0.1,0.0,0.0,9e-05]
[1779748988465,80.09,77089.52,0.1,0.0,0.0,9e-05]
[1779748993511,80.09,77088.68,0.1,0.0,0.0,9e-05]
[1779748998547,80.09,77087.59,0.1,0.0,0.0,9e-05]
[1779749003582,80.09,77086.75,0.1,0.0,0.0,9e-05]
[1779749006602,80.09,77092.49,0.1,0.0,0.0,9e-05]
[1779749007609,80.09,77099.18,0.1,0.0,0.0,9e-05]
[1779749011637,80.09,77098.92,0.1,0.0,0.0,8e-05]
[1779749016672,80.09,77099.65,0.1,0.0,0.0,8e-05]
[1779749021707,80.09,77101.88,0.1,0.0,0.0,8e-05]
[1779749030771,80.09,77100.92,0.1,0.0,0.0,8e-05]
[1779749036811,80.09,77101.52,0.1,0.0,0.0,8e-05]
[1779749041847,80.09,77105.51,0.1,0.0,0.0,8e-05]
[1779749046882,80.09,77108.28,0.1,0.0,0.0,8e-05]
[1779749051918,80.09,77108.0,0.1,0.0,0.0,8e-05]
[1779749056954,80.09,77108.48,0.1,0.0,0.0,8e-05]
[1779749061989,80.09,77108.28,0.1,0.0,0.0,8e-05]
[1779749067024,80.09,77108.56,0.1,0.0,0.0,8e-05]
[1779749071053,80.09,77108.67,0.1,0.0,0.0,8e-05]
[1779749076087,80.09,77110.96,0.1,0.0,0.0,8e-05]
[1779749078101,80.09,77117.41,0.1,0.0,0.0,8e-05]
[1779749080115,80.09,77125.07,0.1,0.0,0.0,8e-05]
[1779749085443,80.09,77128.15,0.1,0.0,0.0,8e-05]
[1779749091192,80.09,77124.74,0.1,0.0,0.0,8e-05]
[1779749097235,80.09,77128.68,0.1,0.0,0.0,8e-05]
[1779749102277,80.09,77129.33,0.1,0.0,0.0,8e-05]
[1779749107305,80.09,77121.58,0.1,0.0,0.0,8e-05]
[1779749112340,80.09,77121.72,0.1,0.0,0.0,8e-05]
[1779749117375,80.09,77122.83,0.1,0.0,0.0,8e-05]
[1779749122410,80.09,77124.37,0.1,0.0,0.0,8e-05]
[1779749128452,80.09,77125.42,0.1,0.0,0.0,8e-05]
[1779749131474,80.09,77125.28,0.1,0.0,0.0,8e-05]
[1779749136508,80.09,77124.6,0.1,0.0,0.0,8e-05]
[1779749138522,80.09,77140.4,0.1,0.0,0.0,7e-05]
[1779749143557,80.09,77139.59,0.1,0.0,0.0,7e-05]
[1779749148593,80.09,77139.83,0.1,0.0,0.0,7e-05]
[1779749153627,80.09,77142.64,0.1,0.0,0.0,7e-05]
[1779749157658,80.09,77151.21,0.1,0.0,0.0,7e-05]
[1779749162703,80.09,77150.67,0.1,0.0,0.0,7e-05]
[1779749167740,80.09,77145.9,0.1,0.0,0.0,7e-05]
[1779749172775,80.09,77146.32,0.1,0.0,0.0,7e-05]
[1779749174788,80.09,77138.57,0.1,0.0,0.0,7e-05]
[1779749179823,80.09,77136.27,0.1,0.0,0.0,7e-05]
[1779749184858,80.09,77138.39,0.1,0.0,0.0,7e-05]
[1779749190899,80.09,77137.86,0.1,0.0,0.0,7e-05]
[1779749191907,80.09,77137.7,0.1,0.0,0.0,7e-05]
[1779749196942,80.09,77137.25,0.1,0.0,0.0,7e-05]
[1779749201977,80.09,77137.11,0.1,0.0,0.0,7e-05]
[1779749207013,80.09,77136.78,0.1,0.0,0.0,7e-05]
[1779749212048,80.09,77136.56,0.1,0.0,0.0,7e-05]
[1779749217083,80.09,77135.93,0.1,0.0,0.0,7e-05]
[1779749223125,80.09,77135.87,0.1,0.0,0.0,7e-05]
[1779749228160,80.09,77136.17,0.1,0.0,0.0,7e-05]
[1779749231182,80.09,77142.66,0.1,0.0,0.0,7e-05]
[1779749233199,80.09,77148.12,0.1,0.0,0.0,7e-05]
[1779749238231,80.09,77151.23,0.1,0.0,0.0,7e-05]
[1779749241252,80.09,77158.77,0.1,0.0,0.0,7e-05]
[1779749246576,80.09,77158.97,0.1,0.0,0.0,7e-05]
[1779749251321,80.09,77158.35,0.1,0.0,0.0,7e-05]
[1779749256646,80.09,77159.82,0.1,0.0,0.0,7e-05]
[1779749262398,80.09,77160.65,0.1,0.0,0.0,7e-05]
[1779749268441,80.09,77160.29,0.1,0.0,0.0,7e-05]
[1779749273476,80.09,77160.73,0.1,0.0,0.0,7e-05]
[1779749278511,80.09,77160.76,0.1,0.0,0.0,7e-05]
[1779749283546,80.09,77160.36,0.1,0.0,0.0,7e-05]
[1779749290596,80.09,77156.85,0.1,0.0,0.0,7e-05]
[1779749294625,80.09,77141.02,0.1,0.0,0.0,7e-05]
[1779749299659,80.09,77143.03,0.1,0.0,0.0,7e-05]
[1779749304694,80.09,77143.89,0.1,0.0,0.0,7e-05]
[1779749309729,80.09,77142.86,0.1,0.0,0.0,7e-05]
[1779749311742,80.09,77137.35,0.1,0.0,0.0,7e-05]
[1779749316783,80.09,77139.29,0.1,0.0,0.0,7e-05]
[1779749321813,80.09,77138.7,0.1,0.0,0.0,7e-05]
[1779749326848,80.09,77137.47,0.1,0.0,0.0,7e-05]
[1779749332892,80.09,77138.52,0.1,0.0,0.0,7e-05]
[1779749337925,80.09,77143.68,0.1,0.0,0.0,7e-05]
[1779749342960,80.09,77140.37,0.1,0.0,0.0,7e-05]
[1779749347995,80.09,77139.33,0.1,0.0,0.0,7e-05]
[1779749352022,80.09,77145.64,0.1,0.0,0.0,7e-05]
[1779749357353,80.09,77149.57,0.1,0.0,0.0,7e-05]
[1779749363101,80.09,77149.76,0.1,0.0,0.0,7e-05]
[1779749368135,80.09,77150.07,0.1,0.0,0.0,7e-05]
[1779749371158,80.09,77151.02,0.1,0.0,0.0,7e-05]
[1779749376191,80.09,77152.8,0.1,0.0,0.0,6e-05]
[1779749377492,80.09,77158.46,0.1,0.0,0.0,6e-05]
[1779749381227,80.09,77164.82,0.1,0.0,0.0,6e-05]
[1779749386261,80.09,77169.19,0.1,0.0,0.0,6e-05]
[1779749391297,80.09,77168.27,0.1,0.0,0.0,6e-05]
[1779749397632,80.09,77168.08,0.1,0.0,0.0,6e-05]
[1779749407702,80.09,77166.93,0.1,0.0,0.0,6e-05]
[1779749414460,80.09,77164.19,0.1,0.0,0.0,6e-05]
[1779749419495,80.09,77159.81,0.1,0.0,0.0,6e-05]
[1779749424531,80.09,77159.72,0.1,0.0,0.0,6e-05]
[1779749429567,80.09,77164.07,0.1,0.0,0.0,6e-05]
[1779749432587,80.09,77164.6,0.1,0.0,0.0,6e-05]
[1779749437915,80.09,77167.32,0.1,0.0,0.0,6e-05]
[1779749443685,80.09,77176.81,0.1,0.0,0.0,6e-05]
[1779749445701,80.09,77183.44,0.1,0.0,0.0,6e-05]
[1779749450734,80.09,77184.01,0.1,0.0,0.0,6e-05]
[1779749455769,80.09,77186.95,0.1,0.0,0.0,6e-05]
[1779749461812,80.09,77185.66,0.1,0.0,0.0,6e-05]
[1779749467852,80.09,77187.07,0.1,0.0,0.0,6e-05]
[1779749472887,80.09,77183.16,0.1,0.0,0.0,6e-05]
[1779749477926,80.09,77183.76,0.1,0.0,0.0,6e-05]
[1779749482960,80.09,77185.68,0.1,0.0,0.0,6e-05]
[1779749487996,80.09,77186.33,0.1,0.0,0.0,6e-05]
[1779749492025,80.09,77186.98,0.1,0.0,0.0,6e-05]
[1779749498336,80.09,77188.59,0.1,0.0,0.0,6e-05]
[1779749505117,80.09,77188.92,0.1,0.0,0.0,6e-05]
[1779749510154,80.09,77190.09,0.1,0.0,0.0,6e-05]
[1779749518477,80.09,77189.78,0.1,0.0,0.0,6e-05]
[1779749524250,80.09,77190.09,0.1,0.0,0.0,6e-05]
[1779749529285,80.09,77191.37,0.1,0.0,0.0,6e-05]
[1779749534322,80.09,77190.43,0.1,0.0,0.0,6e-05]
[1779749539355,80.09,77187.9,0.1,0.0,0.0,6e-05]
[1779749545406,80.09,77189.95,0.1,0.0,0.0,6e-05]
[1779749549059,80.09,77188.66,0.1,0.0,0.0,6e-05]
[1779749549070,80.09,77189.08,0.1,0.0,0.0,6e-05]
[1779749552517,80.09,77153.34,0.1,0.0,0.0,6e-05]
[1779749552535,80.09,77151.37,0.1,0.0,0.0,6e-05]
[1779749558762,80.09,77149.46,0.1,0.0,0.0,6e-05]
[1779749566551,80.09,77149.08,0.1,0.0,0.0,6e-05]
[1779749573601,80.09,77149.56,0.1,0.0,0.0,6e-05]
[1779749578903,80.09,77154.8,0.1,0.0,0.0,6e-05]
[1779749584678,80.09,77150.39,0.1,0.0,0.0,6e-05]
[1779749589714,80.09,77150.43,0.1,0.0,0.0,6e-05]
[1779749594749,80.09,77152.96,0.1,0.0,0.0,6e-05]
[1779749599784,80.09,77153.5,0.1,0.0,0.0,6e-05]
[1779749604821,80.09,77150.45,0.1,0.0,0.0,6e-05]
[1779749609856,80.09,77151.14,0.1,0.0,0.0,6e-05]
[1779749611874,80.09,77150.7,0.1,0.0,0.0,6e-05]
[1779749619188,80.09,77150.08,0.1,0.0,0.0,6e-05]
[1779749624960,80.09,77150.14,0.1,0.0,0.0,6e-05]
[1779749629996,80.09,77152.1,0.1,0.0,0.0,6e-05]
[1779749635036,80.09,77159.21,0.1,0.0,0.0,6e-05]
[1779749640069,80.09,77159.92,0.1,0.0,0.0,6e-05]
[1779749647116,80.09,77159.87,0.1,0.0,0.0,6e-05]
[1779749652151,80.09,77160.72,0.1,0.0,0.0,6e-05]
[1779749658193,80.09,77160.69,0.1,0.0,0.0,6e-05]
[1779749664235,80.09,77161.33,0.1,0.0,0.0,6e-05]
[1779749673298,80.09,77159.8,0.1,0.0,0.0,6e-05]
[1779749678333,80.09,77160.59,0.1,0.0,0.0,6e-05]
[1779749683371,80.09,77160.64,0.1,0.0,0.0,6e-05]
[1779749689415,80.09,77163.47,0.1,0.0,0.0,6e-05]
[1779749694478,80.09,77164.17,0.1,0.0,0.0,6e-05]
[1779749699514,80.09,77163.57,0.1,0.0,0.0,6e-05]
[1779749704548,80.09,77153.38,0.1,0.0,0.0,6e-05]
[1779749706798,80.09,77141.05,0.1,0.0,0.0,6e-05]
[1779749712603,80.09,77147.2,0.1,0.0,0.0,6e-05]
[1779749717638,80.09,77150.09,0.1,0.0,0.0,6e-05]
[1779749722672,80.09,77149.17,0.1,0.0,0.0,6e-05]
[1779749725693,80.09,77155.05,0.1,0.0,0.0,6e-05]
[1779749730731,80.09,77157.94,0.1,0.0,0.0,6e-05]
[1779749731736,80.09,77157.2,0.1,0.0,0.0,6e-05]
[1779749737008,80.09,77154.27,0.1,0.0,0.0,6e-05]
[1779749742816,80.09,77154.97,0.1,0.0,0.0,6e-05]
[1779749747852,80.09,77153.95,0.1,0.0,0.0,6e-05]
[1779749753144,80.09,77153.95,0.1,0.0,0.0,6e-05]
[1779749753175,80.09,77141.6,0.1,0.0,0.0,6e-05]
[1779749756491,80.09,77121.68,0.1,0.0,0.0,6e-05]
[1779749757149,80.09,77124.3,0.1,0.0,0.0,6e-05]
[1779749762960,80.09,77132.0,0.1,0.0,0.0,6e-05]
[1779749767991,80.09,77130.7,0.1,0.0,0.0,6e-05]
[1779749773028,80.09,77131.26,0.1,0.0,0.0,6e-05]
[1779749777289,80.09,77139.7,0.1,0.0,0.0,6e-05]
[1779749780077,80.09,77145.64,0.1,0.0,0.0,6e-05]
[1779749787359,80.09,77145.8,0.1,0.0,0.0,6e-05]
[1779749791153,80.09,77149.12,0.1,0.0,0.0,6e-05]
[1779749796190,80.09,77151.52,0.1,0.0,0.0,6e-05]
[1779749801227,80.09,77151.94,0.1,0.0,0.0,6e-05]
[1779749806260,80.09,77151.91,0.1,0.0,0.0,6e-05]
[1779749812302,80.09,77152.0,0.1,0.0,0.0,6e-05]
[1779749817337,80.09,77152.13,0.1,0.0,0.0,6e-05]
[1779749822372,80.09,77150.53,0.1,0.0,0.0,6e-05]
[1779749827406,80.09,77151.37,0.1,0.0,0.0,6e-05]
[1779749832442,80.09,77151.72,0.1,0.0,0.0,6e-05]
[1779749844758,80.09,77151.26,0.1,0.0,0.0,6e-05]
[1779749851574,80.09,77149.08,0.1,0.0,0.0,5e-05]
[1779749856609,80.09,77150.59,0.1,0.0,0.0,5e-05]
[1779749864908,80.09,77140.88,0.1,0.0,0.0,6e-05]
[1779749870708,80.09,77142.67,0.1,0.0,0.0,6e-05]
[1779749873729,80.09,77132.07,0.1,0.0,0.0,6e-05]
[1779749878765,80.09,77128.61,0.1,0.0,0.0,6e-05]
[1779749883800,80.09,77138.93,0.1,0.0,0.0,6e-05]
[1779749890848,80.09,77138.01,0.1,0.0,0.0,6e-05]
[1779749895885,80.09,77135.23,0.1,0.0,0.0,6e-05]
[1779749896890,80.09,77129.58,0.1,0.0,0.0,6e-05]
[1779749901926,80.09,77125.11,0.1,0.0,0.0,6e-05]
[1779749906967,80.09,77120.29,0.1,0.0,0.0,6e-05]
[1779749912005,80.09,77116.0,0.1,0.0,0.0,6e-05]
[1779749917060,80.09,77114.95,0.1,0.0,0.0,6e-05]
[1779749918067,80.09,77105.49,0.1,0.0,0.0,6e-05]
[1779749923102,80.09,77103.71,0.1,0.0,0.0,6e-05]
[1779749925335,80.09,77097.28,0.1,0.0,0.0,6e-05]
[1779749931159,80.09,77091.41,0.1,0.0,0.0,6e-05]
[1779749936193,80.09,77092.87,0.1,0.0,0.0,6e-05]
[1779749941230,80.09,77088.07,0.1,0.0,0.0,6e-05]
[1779749946263,80.09,77086.1,0.1,0.0,0.0,6e-05]
[1779749949284,80.09,77092.1,0.1,0.0,0.0,6e-05]
[1779749954320,80.09,77090.89,0.1,0.0,0.0,6e-05]
[1779749958347,80.09,77085.51,0.1,0.0,0.0,6e-05]
[1779749963384,80.09,77084.6,0.1,0.0,0.0,6e-05]
[1779749968419,80.09,77083.5,0.1,0.0,0.0,6e-05]
[1779749971441,80.09,77080.03,0.1,0.0,0.0,6e-05]
[1779749974466,80.09,77074.6,0.1,0.0,0.0,6e-05]
[1779749975477,80.09,77069.1,0.1,0.0,0.0,6e-05]
[1779749978498,80.09,77062.4,0.1,0.0,0.0,6e-05]
[1779749983538,80.09,77072.98,0.1,0.0,0.0,6e-05]
[1779749985553,80.09,77078.63,0.1,0.0,0.0,6e-05]
[1779749989580,80.09,77064.16,0.1,0.0,0.0,6e-05]
[1779749994616,80.09,77059.53,0.1,0.0,0.0,6e-05]
[1779749999650,80.09,77058.38,0.1,0.0,0.0,7e-05]
[1779750001765,80.09,77058.21,0.1,0.0,0.0,7e-05]
[1779750001840,80.09,77041.06,0.1,0.0,0.0,7e-05]
[1779750004962,80.09,77038.15,0.1,0.0,0.0,7e-05]
[1779750005064,80.09,77032.08,0.1,0.0,0.0,7e-05]
[1779750007711,80.09,77020.37,0.1,0.0,0.0,7e-05]
[1779750010732,80.09,77013.64,0.1,0.0,0.0,7e-05]
[1779750014254,80.09,77014.89,0.1,0.0,0.0,7e-05]
[1779750014285,80.09,77027.33,0.1,0.0,0.0,7e-05]
[1779750017499,80.09,77048.48,0.1,0.0,0.0,7e-05]
[1779750017599,80.09,77048.57,0.1,0.0,0.0,7e-05]
[1779750020806,80.09,77041.34,0.1,0.0,0.0,7e-05]
[1779750021811,80.09,77049.06,0.1,0.0,0.0,7e-05]
[1779750026845,80.09,77050.03,0.1,0.0,0.0,7e-05]
[1779750027852,80.09,77057.17,0.1,0.0,0.0,7e-05]
[1779750031881,80.09,77056.15,0.1,0.0,0.0,6e-05]
[1779750036110,80.09,77049.16,0.1,0.0,0.0,7e-05]
[1779750039939,80.09,77055.98,0.1,0.0,0.0,6e-05]
[1779750041954,80.09,77062.36,0.1,0.0,0.0,6e-05]
[1779750046990,80.09,77065.61,0.1,0.0,0.0,6e-05]
[1779750052028,80.09,77070.97,0.1,0.0,0.0,6e-05]
[1779750057059,80.09,77071.27,0.1,0.0,0.0,6e-05]
[1779750058065,80.09,77083.3,0.1,0.0,0.0,6e-05]
[1779750060080,80.09,77089.33,0.1,0.0,0.0,6e-05]
[1779750063101,80.09,77094.64,0.1,0.0,0.0,6e-05]
[1779750068144,80.09,77094.89,0.1,0.0,0.0,6e-05]
[1779750073171,80.09,77098.11,0.1,0.0,0.0,6e-05]
[1779750078207,80.09,77091.22,0.1,0.0,0.0,6e-05]
[1779750084250,80.09,77092.65,0.1,0.0,0.0,6e-05]
[1779750089284,80.09,77091.1,0.1,0.0,0.0,6e-05]
[1779750091298,80.09,77086.04,0.1,0.0,0.0,6e-05]
[1779750096540,80.09,77086.95,0.1,0.0,0.0,6e-05]
[1779750099354,80.09,77092.33,0.1,0.0,0.0,6e-05]
[1779750103382,80.09,77098.81,0.1,0.0,0.0,6e-05]
[1779750108416,80.09,77098.04,0.1,0.0,0.0,6e-05]
[1779750113453,80.09,77097.65,0.1,0.0,0.0,6e-05]
[1779750118490,80.09,77094.4,0.1,0.0,0.0,6e-05]
[1779750121510,80.09,77085.46,0.1,0.0,0.0,6e-05]
[1779750122516,80.09,77073.36,0.1,0.0,0.0,6e-05]
[1779750123524,80.09,77061.17,0.1,0.0,0.0,6e-05]
[1779750128560,80.09,77055.11,0.1,0.0,0.0,6e-05]
[1779750131579,80.09,77066.04,0.1,0.0,0.0,6e-05]
[1779750133593,80.09,77073.11,0.1,0.0,0.0,6e-05]
[1779750138629,80.09,77074.51,0.1,0.0,0.0,6e-05]
[1779750143663,80.09,77074.34,0.1,0.0,0.0,6e-05]
[1779750144670,80.09,77082.58,0.1,0.0,0.0,6e-05]
[1779750149704,80.09,77081.69,0.1,0.0,0.0,6e-05]
[1779750151720,80.09,77080.71,0.1,0.0,0.0,6e-05]
[1779750156753,80.09,77082.07,0.1,0.0,0.0,6e-05]
[1779750161790,80.09,77093.85,0.1,0.0,0.0,6e-05]
[1779750164810,80.09,77100.52,0.1,0.0,0.0,5e-05]
[1779750165817,80.09,77113.52,0.1,0.0,0.0,5e-05]
[1779750170852,80.09,77116.14,0.1,0.0,0.0,5e-05]
[1779750175887,80.09,77118.22,0.1,0.0,0.0,5e-05]
[1779750180925,80.09,77114.2,0.1,0.0,0.0,5e-05]
[1779750182936,80.09,77123.43,0.1,0.0,0.0,5e-05]
[1779750187971,80.09,77126.12,0.1,0.0,0.0,5e-05]
[1779750193006,80.09,77126.92,0.1,0.0,0.0,5e-05]
[1779750198043,80.09,77128.27,0.1,0.0,0.0,5e-05]
[1779750203077,80.09,77120.07,0.1,0.0,0.0,5e-05]
[1779750208112,80.09,77115.48,0.1,0.0,0.0,5e-05]
[1779750211134,80.09,77116.48,0.1,0.0,0.0,5e-05]
[1779750217383,80.09,77118.09,0.1,0.0,0.0,5e-05]
[1779750220197,80.09,77127.73,0.1,0.0,0.0,5e-05]
[1779750225232,80.09,77129.33,0.1,0.0,0.0,5e-05]
[1779750230267,80.09,77128.7,0.1,0.0,0.0,5e-05]
[1779750235302,80.09,77132.69,0.1,0.0,0.0,5e-05]
[1779750240337,80.09,77130.31,0.1,0.0,0.0,5e-05]
[1779750242354,80.09,77138.06,0.1,0.0,0.0,5e-05]
[1779750245376,80.09,77125.05,0.1,0.0,0.0,5e-05]
[1779750250409,80.09,77120.34,0.1,0.0,0.0,5e-05]
[1779750255449,80.09,77120.39,0.1,0.0,0.0,5e-05]
[1779750256454,80.09,77125.89,0.1,0.0,0.0,5e-05]
[1779750262494,80.09,77127.83,0.1,0.0,0.0,5e-05]
[1779750265515,80.09,77133.58,0.1,0.0,0.0,5e-05]
[1779750270559,80.09,77133.54,0.1,0.0,0.0,5e-05]
[1779750271564,80.09,77135.76,0.1,0.0,0.0,5e-05]
[1779750276599,80.09,77136.32,0.1,0.0,0.0,5e-05]
[1779750284656,80.09,77137.27,0.1,0.0,0.0,5e-05]
[1779750287882,80.09,77124.24,0.1,0.0,0.0,5e-05]
[1779750293718,80.09,77124.75,0.1,0.0,0.0,5e-05]
[1779750299761,80.09,77126.82,0.1,0.0,0.0,5e-05]
[1779750304797,80.09,77126.02,0.1,0.0,0.0,5e-05]
[1779750309830,80.09,77123.95,0.1,0.0,0.0,5e-05]
[1779750314866,80.09,77124.29,0.1,0.0,0.0,5e-05]
[1779750318897,80.09,77131.98,0.1,0.0,0.0,5e-05]
[1779750323930,80.09,77132.01,0.1,0.0,0.0,5e-05]
[1779750328966,80.09,77136.67,0.1,0.0,0.0,5e-05]
[1779750331987,80.09,77139.43,0.1,0.0,0.0,5e-05]
[1779750337022,80.09,77145.15,0.1,0.0,0.0,5e-05]
[1779750342065,80.09,77144.49,0.1,0.0,0.0,5e-05]
[1779750347100,80.09,77144.26,0.1,0.0,0.0,5e-05]
[1779750352141,80.09,77143.83,0.1,0.0,0.0,5e-05]
[1779750356164,80.09,77154.19,0.1,0.0,0.0,4e-05]
[1779750362206,80.09,77156.81,0.1,0.0,0.0,4e-05]
[1779750368445,80.09,77158.15,0.1,0.0,0.0,4e-05]
[1779750374293,80.09,77157.94,0.1,0.0,0.0,4e-05]
[1779750379330,80.09,77160.5,0.1,0.0,0.0,4e-05]
[1779750384364,80.09,77165.93,0.1,0.0,0.0,4e-05]
[1779750388586,80.09,77171.94,0.1,0.0,0.0,4e-05]
[1779750392420,80.09,77171.22,0.1,0.0,0.0,4e-05]
[1779750397457,80.09,77171.61,0.1,0.0,0.0,4e-05]
[1779750404505,80.09,77171.68,0.1,0.0,0.0,4e-05]
[1779750409540,80.09,77176.0,0.1,0.0,0.0,4e-05]
[1779750413568,80.09,77183.93,0.1,0.0,0.0,4e-05]
[1779750418797,80.09,77185.63,0.1,0.0,0.0,4e-05]
[1779750424645,80.09,77183.63,0.1,0.0,0.0,4e-05]
[1779750428867,80.09,77189.18,0.1,0.0,0.0,4e-05]
[1779750434715,80.09,77188.08,0.1,0.0,0.0,4e-05]
[1779750438937,80.09,77193.55,0.1,0.0,0.0,4e-05]
[1779750444796,80.09,77195.48,0.1,0.0,0.0,4e-05]
[1779750449009,80.09,77201.21,0.1,0.0,0.0,4e-05]
[1779750451839,80.09,77201.92,0.1,0.0,0.0,4e-05]
[1779750456874,80.09,77200.16,0.1,0.0,0.0,4e-05]
[1779750461926,80.09,77200.97,0.1,0.0,0.0,4e-05]
[1779750462631,80.09,77200.97,0.1,0.0,0.0,4e-05]
[1779750462921,80.09,77202.54,0.1,0.0,0.0,4e-05]
[1779750465451,80.09,77222.1,0.1,0.0,0.0,4e-05]
[1779750465941,80.09,77222.3,0.1,0.0,0.0,4e-05]
[1779750470975,80.09,77224.75,0.1,0.0,0.0,4e-05]
[1779750476011,80.09,77223.66,0.1,0.0,0.0,4e-05]
[1779750481051,80.09,77223.73,0.1,0.0,0.0,4e-05]
[1779750485074,80.09,77217.73,0.1,0.0,0.0,4e-05]
[1779750487091,80.09,77209.56,0.1,0.0,0.0,4e-05]
[1779750492125,80.09,77210.89,0.1,0.0,0.0,4e-05]
[1779750498166,80.09,77210.92,0.1,0.0,0.0,4e-05]
[1779750503202,80.09,77209.08,0.1,0.0,0.0,4e-05]
[1779750508237,80.09,77207.21,0.1,0.0,0.0,4e-05]
[1779750509432,80.09,77193.01,0.1,0.0,0.0,4e-05]
[1779750511258,80.09,77189.87,0.1,0.0,0.0,4e-05]
[1779750512653,80.09,77189.87,0.1,0.0,0.0,4e-05]
[1779750512707,80.09,77195.23,0.1,0.0,0.0,4e-05]
[1779750515892,80.09,77212.17,0.1,0.0,0.0,4e-05]
[1779750515972,80.09,77206.94,0.1,0.0,0.0,4e-05]
[1779750521335,80.09,77208.08,0.1,0.0,0.0,4e-05]
[1779750526372,80.09,77208.48,0.1,0.0,0.0,4e-05]
[1779750531414,80.09,77208.12,0.1,0.0,0.0,4e-05]
[1779750536440,80.09,77207.49,0.1,0.0,0.0,4e-05]
[1779750539650,80.09,77195.87,0.1,0.0,0.0,4e-05]
[1779750545503,80.09,77194.2,0.1,0.0,0.0,4e-05]
[1779750547518,80.09,77201.35,0.1,0.0,0.0,4e-05]
[1779750552552,80.09,77208.14,0.1,0.0,0.0,4e-05]
[1779750557588,80.09,77205.88,0.1,0.0,0.0,4e-05]
[1779750562624,80.09,77204.33,0.1,0.0,0.0,4e-05]
[1779750563630,80.09,77211.85,0.1,0.0,0.0,4e-05]
[1779750568666,80.09,77209.95,0.1,0.0,0.0,4e-05]
[1779750571686,80.09,77212.72,0.1,0.0,0.0,3e-05]
[1779750576723,80.09,77209.92,0.1,0.0,0.0,4e-05]
[1779750581757,80.09,77208.59,0.1,0.0,0.0,4e-05]
[1779750586790,80.09,77199.2,0.1,0.0,0.0,4e-05]
[1779750591827,80.09,77200.04,0.1,0.0,0.0,4e-05]
[1779750596862,80.09,77200.51,0.1,0.0,0.0,4e-05]
[1779750601897,80.09,77201.58,0.1,0.0,0.0,4e-05]
[1779750606937,80.09,77200.72,0.1,0.0,0.0,4e-05]
[1779750607940,80.09,77189.57,0.1,0.0,0.0,4e-05]
[1779750608948,80.09,77179.62,0.1,0.0,0.0,4e-05]
[1779750613993,80.09,77180.68,0.1,0.0,0.0,4e-05]
[1779750614995,80.09,77175.29,0.1,0.0,0.0,4e-05]
[1779750620217,80.09,77168.64,0.1,0.0,0.0,4e-05]
[1779750626073,80.09,77179.38,0.1,0.0,0.0,4e-05]
[1779750631108,80.09,77179.32,0.1,0.0,0.0,4e-05]
[1779750636144,80.09,77179.1,0.1,0.0,0.0,4e-05]
[1779750641181,80.09,77189.65,0.1,0.0,0.0,4e-05]
[1779750644202,80.09,77195.4,0.1,0.0,0.0,4e-05]
[1779750649237,80.09,77199.03,0.1,0.0,0.0,4e-05]
[1779750654270,80.09,77198.83,0.1,0.0,0.0,4e-05]
[1779750659305,80.09,77194.04,0.1,0.0,0.0,4e-05]
[1779750667362,80.09,77195.99,0.1,0.0,0.0,4e-05]
[1779750674414,80.09,77193.54,0.1,0.0,0.0,4e-05]
[1779750679448,80.09,77193.04,0.1,0.0,0.0,4e-05]
[1779750684485,80.09,77193.03,0.1,0.0,0.0,4e-05]
[1779750689519,80.09,77192.88,0.1,0.0,0.0,4e-05]
[1779750691533,80.09,77192.88,0.1,0.0,0.0,3e-05]
[1779750697575,80.09,77193.44,0.1,0.0,0.0,3e-05]
[1779750702612,80.09,77190.96,0.1,0.0,0.0,4e-05]
[1779750708652,80.09,77191.42,0.1,0.0,0.0,4e-05]
[1779750713687,80.09,77191.53,0.1,0.0,0.0,4e-05]
[1779750718722,80.09,77191.26,0.1,0.0,0.0,4e-05]
[1779750723758,80.09,77191.9,0.1,0.0,0.0,4e-05]
[1779750728793,80.09,77191.81,0.1,0.0,0.0,4e-05]
[1779750735846,80.09,77191.06,0.1,0.0,0.0,4e-05]
[1779750741057,80.09,77191.89,0.1,0.0,0.0,4e-05]
[1779750747930,80.09,77191.99,0.1,0.0,0.0,4e-05]
[1779750751127,80.09,77208.26,0.1,0.0,0.0,3e-05]
[1779750758001,80.09,77208.01,0.1,0.0,0.0,3e-05]
[1779750760018,80.09,77201.46,0.1,0.0,0.0,3e-05]
[1779750763036,80.09,77195.53,0.1,0.0,0.0,3e-05]
[1779750768072,80.09,77196.76,0.1,0.0,0.0,3e-05]
[1779750774114,80.09,77196.84,0.1,0.0,0.0,3e-05]
[1779750779149,80.09,77197.38,0.1,0.0,0.0,3e-05]
[1779750784184,80.09,77196.92,0.1,0.0,0.0,3e-05]
[1779750790225,80.09,77197.46,0.1,0.0,0.0,3e-05]
[1779750795262,80.09,77197.86,0.1,0.0,0.0,3e-05]
[1779750801477,80.09,77197.81,0.1,0.0,0.0,3e-05]
[1779750809360,80.09,77197.87,0.1,0.0,0.0,3e-05]
[1779750811373,80.09,77197.95,0.1,0.0,0.0,3e-05]
[1779750816408,80.09,77198.58,0.1,0.0,0.0,3e-05]
[1779750821446,80.09,77198.69,0.1,0.0,0.0,3e-05]
[1779750827487,80.09,77197.66,0.1,0.0,0.0,3e-05]
[1779750832523,80.09,77198.24,0.1,0.0,0.0,3e-05]
[1779750836552,80.09,77188.38,0.1,0.0,0.0,3e-05]
[1779750841760,80.09,77191.72,0.1,0.0,0.0,3e-05]
[1779750847628,80.09,77197.12,0.1,0.0,0.0,3e-05]
[1779750852663,80.09,77199.74,0.1,0.0,0.0,3e-05]
[1779750854677,80.09,77205.98,0.1,0.0,0.0,3e-05]
[1779750859713,80.09,77217.11,0.1,0.0,0.0,3e-05]
[1779750864747,80.09,77220.11,0.1,0.0,0.0,3e-05]
[1779750869783,80.09,77220.85,0.1,0.0,0.0,3e-05]
[1779750871973,80.09,77221.42,0.1,0.0,0.0,3e-05]
[1779750878844,80.09,77222.19,0.1,0.0,0.0,3e-05]
[1779750884886,80.09,77220.82,0.1,0.0,0.0,3e-05]
[1779750889922,80.09,77218.32,0.1,0.0,0.0,3e-05]
[1779750894958,80.09,77217.18,0.1,0.0,0.0,3e-05]
[1779750899992,80.09,77221.19,0.1,0.0,0.0,3e-05]
[1779750905027,80.09,77222.8,0.1,0.0,0.0,3e-05]
[1779750909054,80.09,77228.36,0.1,0.0,0.0,3e-05]
[1779750912271,80.09,77233.65,0.1,0.0,0.0,3e-05]
[1779750918118,80.09,77238.54,0.1,0.0,0.0,3e-05]
[1779750923152,80.09,77240.55,0.1,0.0,0.0,3e-05]
[1779750929201,80.09,77240.58,0.1,0.0,0.0,3e-05]
[1779750931216,80.09,77249.44,0.1,0.0,0.0,3e-05]
[1779750932413,80.09,77261.9,0.1,0.0,0.0,3e-05]
[1779750938266,80.09,77265.66,0.1,0.0,0.0,3e-05]
[1779750943300,80.09,77265.48,0.1,0.0,0.0,3e-05]
[1779750947327,80.09,77250.75,0.1,0.0,0.0,3e-05]
[1779750948334,80.09,77242.62,0.1,0.0,0.0,3e-05]
[1779750953370,80.09,77244.6,0.1,0.0,0.0,3e-05]
[1779750958404,80.09,77239.06,0.1,0.0,0.0,3e-05]
[1779750963439,80.09,77242.65,0.1,0.0,0.0,3e-05]
[1779750966461,80.09,77251.1,0.1,0.0,0.0,3e-05]
[1779750971494,80.09,77251.97,0.1,0.0,0.0,3e-05]
[1779750975524,80.09,77245.02,0.1,0.0,0.0,3e-05]
[1779750980558,80.09,77241.71,0.1,0.0,0.0,3e-05]
[1779750985593,80.09,77246.7,0.1,0.0,0.0,3e-05]
[1779750990627,80.09,77251.63,0.1,0.0,0.0,3e-05]
[1779750993650,80.09,77251.75,0.1,0.0,0.0,3e-05]
[1779750998686,80.09,77245.8,0.1,0.0,0.0,3e-05]
[1779751003721,80.09,77241.5,0.1,0.0,0.0,3e-05]
[1779751007750,80.09,77248.87,0.1,0.0,0.0,3e-05]
[1779751012974,80.09,77248.63,0.1,0.0,0.0,3e-05]
[1779751018831,80.09,77244.87,0.1,0.0,0.0,3e-05]
[1779751023869,80.09,77242.05,0.1,0.0,0.0,3e-05]
[1779751028902,80.09,77244.56,0.1,0.0,0.0,3e-05]
[1779751033937,80.09,77245.14,0.1,0.0,0.0,3e-05]
[1779751038971,80.09,77240.83,0.1,0.0,0.0,3e-05]
[1779751044014,80.09,77236.83,0.1,0.0,0.0,3e-05]
[1779751049042,80.09,77238.69,0.1,0.0,0.0,3e-05]
[1779751052063,80.09,77241.01,0.1,0.0,0.0,3e-05]
[1779751057100,80.09,77241.24,0.1,0.0,0.0,3e-05]
[1779751063332,80.09,77238.99,0.1,0.0,0.0,3e-05]
[1779751069183,80.09,77238.56,0.1,0.0,0.0,3e-05]
[1779751074218,80.09,77237.42,0.1,0.0,0.0,3e-05]
[1779751079254,80.09,77237.02,0.1,0.0,0.0,3e-05]
[1779751084288,80.09,77238.26,0.1,0.0,0.0,3e-05]
[1779751090331,80.09,77238.73,0.1,0.0,0.0,3e-05]
[1779751095366,80.09,77238.27,0.1,0.0,0.0,3e-05]
[1779751100404,80.09,77238.35,0.1,0.0,0.0,3e-05]
[1779751105436,80.09,77238.7,0.1,0.0,0.0,3e-05]
[1779751110472,80.09,77239.92,0.1,0.0,0.0,3e-05]
[1779751112485,80.09,77239.79,0.1,0.0,0.0,3e-05]
[1779751117520,80.09,77239.88,0.1,0.0,0.0,3e-05]
[1779751122555,80.09,77238.96,0.1,0.0,0.0,3e-05]
[1779751127591,80.09,77239.64,0.1,0.0,0.0,3e-05]
[1779751132626,80.09,77243.1,0.1,0.0,0.0,3e-05]
[1779751137664,80.09,77243.36,0.1,0.0,0.0,3e-05]
[1779751142700,80.09,77243.07,0.1,0.0,0.0,3e-05]
[1779751147734,80.09,77238.78,0.1,0.0,0.0,3e-05]
[1779751152768,80.09,77238.65,0.1,0.0,0.0,3e-05]
[1779751157804,80.09,77239.24,0.1,0.0,0.0,3e-05]
[1779751162839,80.09,77229.58,0.1,0.0,0.0,3e-05]
[1779751167873,80.09,77224.81,0.1,0.0,0.0,3e-05]
[1779751171902,80.09,77225.56,0.1,0.0,0.0,3e-05]
[1779751175930,80.09,77218.88,0.1,0.0,0.0,3e-05]
[1779751182978,80.09,77219.1,0.1,0.0,0.0,3e-05]
[1779751188020,80.09,77223.22,0.1,0.0,0.0,3e-05]
[1779751193055,80.09,77227.56,0.1,0.0,0.0,3e-05]
[1779751196083,80.09,77206.36,0.1,0.0,0.0,3e-05]
[1779751201120,80.09,77205.43,0.1,0.0,0.0,3e-05]
[1779751203132,80.09,77213.16,0.1,0.0,0.0,3e-05]
[1779751211187,80.09,77213.79,0.1,0.0,0.0,3e-05]
[1779751212195,80.09,77221.75,0.1,0.0,0.0,3e-05]
[1779751213201,80.09,77227.84,0.1,0.0,0.0,3e-05]
[1779751219245,80.09,77228.65,0.1,0.0,0.0,3e-05]
[1779751224462,80.09,77229.59,0.1,0.0,0.0,3e-05]
[1779751230321,80.09,77229.23,0.1,0.0,0.0,3e-05]
[1779751231328,80.09,77233.9,0.1,0.0,0.0,3e-05]
[1779751236363,80.09,77236.5,0.1,0.0,0.0,2e-05]
[1779751241398,80.09,77234.47,0.1,0.0,0.0,3e-05]
[1779751246433,80.09,77235.1,0.1,0.0,0.0,3e-05]
[1779751251469,80.09,77233.52,0.1,0.0,0.0,3e-05]
[1779751256505,80.09,77231.92,0.1,0.0,0.0,3e-05]
[1779751258525,80.09,77218.18,0.1,0.0,0.0,3e-05]
[1779751259524,80.09,77201.35,0.1,0.0,0.0,3e-05]
[1779751262552,80.09,77208.0,0.1,0.0,0.0,3e-05]
[1779751267582,80.09,77211.99,0.1,0.0,0.0,3e-05]
[1779751272617,80.09,77210.75,0.1,0.0,0.0,3e-05]
[1779751277653,80.09,77202.19,0.1,0.0,0.0,3e-05]
[1779751282687,80.09,77199.65,0.1,0.0,0.0,3e-05]
[1779751287721,80.09,77199.69,0.1,0.0,0.0,3e-05]
[1779751291750,80.09,77196.1,0.1,0.0,0.0,3e-05]
[1779751296785,80.09,77197.97,0.1,0.0,0.0,3e-05]
[1779751301819,80.09,77196.61,0.1,0.0,0.0,3e-05]
[1779751306855,80.09,77196.76,0.1,0.0,0.0,3e-05]
[1779751311891,80.09,77196.06,0.1,0.0,0.0,3e-05]
[1779751312897,80.09,77203.74,0.1,0.0,0.0,3e-05]
[1779751317933,80.09,77206.53,0.1,0.0,0.0,3e-05]
[1779751322968,80.09,77211.85,0.1,0.0,0.0,3e-05]
[1779751329010,80.09,77214.31,0.1,0.0,0.0,3e-05]
[1779751334045,80.09,77215.25,0.1,0.0,0.0,3e-05]
[1779751339082,80.09,77212.11,0.1,0.0,0.0,3e-05]
[1779751345327,80.09,77212.0,0.1,0.0,0.0,3e-05]
[1779751351166,80.09,77212.72,0.1,0.0,0.0,3e-05]
[1779751362244,80.09,77211.88,0.1,0.0,0.0,3e-05]
[1779751368286,80.09,77208.92,0.1,0.0,0.0,3e-05]
[1779751374326,80.09,77208.12,0.1,0.0,0.0,3e-05]
[1779751382383,80.09,77208.79,0.1,0.0,0.0,3e-05]
[1779751387418,80.09,77208.55,0.1,0.0,0.0,3e-05]
[1779751393459,80.09,77209.36,0.1,0.0,0.0,3e-05]
[1779751397487,80.09,77217.45,0.1,0.0,0.0,2e-05]
[1779751402523,80.09,77218.99,0.1,0.0,0.0,2e-05]
[1779751407557,80.09,77216.92,0.1,0.0,0.0,2e-05]
[1779751411587,80.09,77216.88,0.1,0.0,0.0,2e-05]
[1779751416622,80.09,77222.03,0.1,0.0,0.0,2e-05]
[1779751420661,80.09,77216.73,0.1,0.0,0.0,2e-05]
[1779751423682,80.09,77222.8,0.1,0.0,0.0,2e-05]
[1779751428717,80.09,77223.62,0.1,0.0,0.0,2e-05]
[1779751433753,80.09,77226.18,0.1,0.0,0.0,2e-05]
[1779751438787,80.09,77227.05,0.1,0.0,0.0,2e-05]
[1779751443823,80.09,77226.84,0.1,0.0,0.0,2e-05]
[1779751448858,80.09,77228.27,0.1,0.0,0.0,2e-05]
[1779751453892,80.09,77227.63,0.1,0.0,0.0,2e-05]
[1779751458927,80.09,77230.36,0.1,0.0,0.0,2e-05]
[1779751463961,80.09,77232.3,0.1,0.0,0.0,2e-05]
[1779751468997,80.09,77231.11,0.1,0.0,0.0,2e-05]
[1779751471010,80.09,77231.56,0.1,0.0,0.0,2e-05]
[1779751477054,80.09,77231.61,0.1,0.0,0.0,2e-05]
[1779751482088,80.09,77229.23,0.1,0.0,0.0,2e-05]
[1779751487122,80.09,77230.47,0.1,0.0,0.0,2e-05]
[1779751492157,80.09,77231.77,0.1,0.0,0.0,2e-05]
[1779751498200,80.09,77232.15,0.1,0.0,0.0,2e-05]
[1779751503244,80.09,77230.72,0.1,0.0,0.0,2e-05]
[1779751511303,80.09,77231.66,0.1,0.0,0.0,2e-05]
[1779751512309,80.09,77237.81,0.1,0.0,0.0,2e-05]
[1779751517345,80.09,77241.6,0.1,0.0,0.0,2e-05]
[1779751522392,80.09,77246.68,0.1,0.0,0.0,2e-05]
[1779751526601,80.09,77239.06,0.1,0.0,0.0,2e-05]
[1779751531462,80.09,77237.65,0.1,0.0,0.0,2e-05]
[1779751536671,80.09,77242.63,0.1,0.0,0.0,2e-05]
[1779751543553,80.09,77244.42,0.1,0.0,0.0,2e-05]
[1779751548588,80.09,77243.27,0.1,0.0,0.0,2e-05]
[1779751553623,80.09,77242.95,0.1,0.0,0.0,2e-05]
[1779751559664,80.09,77242.18,0.1,0.0,0.0,2e-05]
[1779751565707,80.09,77240.89,0.1,0.0,0.0,2e-05]
[1779751569736,80.09,77246.31,0.1,0.0,0.0,2e-05]
[1779751574776,80.09,77248.46,0.1,0.0,0.0,2e-05]
[1779751580816,80.09,77246.36,0.1,0.0,0.0,2e-05]
[1779751587023,80.09,77246.39,0.1,0.0,0.0,2e-05]
[1779751591893,80.09,77245.4,0.1,0.0,0.0,2e-05]
[1779751597093,80.09,77245.65,0.1,0.0,0.0,2e-05]
[1779751602973,80.09,77245.16,0.1,0.0,0.0,2e-05]
[1779751607925,80.09,77245.0,0.1,0.0,0.0,2e-05]
[1779751608025,80.09,77229.13,0.1,0.0,0.0,2e-05]
[1779751610538,80.09,77225.56,0.1,0.0,0.0,2e-05]
[1779751611031,80.09,77225.03,0.1,0.0,0.0,2e-05]
[1779751616068,80.09,77228.22,0.1,0.0,0.0,2e-05]
[1779751621102,80.09,77228.69,0.1,0.0,0.0,2e-05]
[1779751626141,80.09,77229.48,0.1,0.0,0.0,2e-05]
[1779751631176,80.09,77223.9,0.1,0.0,0.0,2e-05]
[1779751636212,80.09,77222.06,0.1,0.0,0.0,2e-05]
[1779751642251,80.09,77221.65,0.1,0.0,0.0,2e-05]
[1779751647288,80.09,77220.06,0.1,0.0,0.0,2e-05]
[1779751650308,80.09,77226.07,0.1,0.0,0.0,2e-05]
[1779751651316,80.09,77226.77,0.1,0.0,0.0,2e-05]
[1779751656349,80.09,77231.89,0.1,0.0,0.0,2e-05]
[1779751661386,80.09,77233.84,0.1,0.0,0.0,2e-05]
[1779751667592,80.09,77233.38,0.1,0.0,0.0,2e-05]
[1779751673469,80.09,77238.23,0.1,0.0,0.0,2e-05]
[1779751679513,80.09,77239.55,0.1,0.0,0.0,2e-05]
[1779751684548,80.09,77238.31,0.1,0.0,0.0,2e-05]
[1779751689581,80.09,77239.47,0.1,0.0,0.0,2e-05]
[1779751694617,80.09,77234.45,0.1,0.0,0.0,2e-05]
[1779751699652,80.09,77235.33,0.1,0.0,0.0,2e-05]
[1779751704686,80.09,77236.65,0.1,0.0,0.0,2e-05]
[1779751709722,80.09,77236.79,0.1,0.0,0.0,2e-05]
[1779751711736,80.09,77237.68,0.1,0.0,0.0,2e-05]
[1779751716771,80.09,77238.07,0.1,0.0,0.0,2e-05]
[1779751723820,80.09,77238.3,0.1,0.0,0.0,2e-05]
[1779751728855,80.09,77236.68,0.1,0.0,0.0,2e-05]
[1779751733889,80.09,77237.06,0.1,0.0,0.0,2e-05]
[1779751734898,80.09,77231.67,0.1,0.0,0.0,2e-05]
[1779751739931,80.09,77231.97,0.1,0.0,0.0,2e-05]
[1779751745976,80.09,77232.87,0.1,0.0,0.0,2e-05]
[1779751751009,80.09,77226.85,0.1,0.0,0.0,2e-05]
[1779751754034,80.09,77220.75,0.1,0.0,0.0,2e-05]
[1779751760079,80.09,77219.26,0.1,0.0,0.0,2e-05]
[1779751767140,80.09,77217.8,0.1,0.0,0.0,2e-05]
[1779751771168,80.09,77216.79,0.1,0.0,0.0,2e-05]
[1779751776203,80.09,77217.77,0.1,0.0,0.0,2e-05]
[1779751782245,80.09,77220.08,0.1,0.0,0.0,2e-05]
[1779751787281,80.09,77220.48,0.1,0.0,0.0,2e-05]
[1779751792315,80.09,77219.95,0.1,0.0,0.0,2e-05]
[1779751795336,80.09,77226.98,0.1,0.0,0.0,2e-05]
[1779751800373,80.09,77226.94,0.1,0.0,0.0,2e-05]
[1779751801744,80.09,77227.43,0.1,0.0,0.0,2e-05]
[1779751802386,80.09,77222.12,0.1,0.0,0.0,2e-05]
[1779751804369,80.09,77209.33,0.1,0.0,0.0,2e-05]
[1779751804408,80.09,77209.48,0.1,0.0,0.0,2e-05]
[1779751809436,80.09,77212.22,0.1,0.0,0.0,2e-05]
[1779751814470,80.09,77211.52,0.1,0.0,0.0,2e-05]
[1779751819505,80.09,77211.45,0.1,0.0,0.0,2e-05]
[1779751824544,80.09,77212.25,0.1,0.0,0.0,2e-05]
[1779751828727,80.09,77221.37,0.1,0.0,0.0,2e-05]
[1779751831595,80.09,77223.02,0.1,0.0,0.0,2e-05]
[1779751836628,80.09,77229.1,0.1,0.0,0.0,2e-05]
[1779751842673,80.09,77231.23,0.1,0.0,0.0,2e-05]
[1779751847713,80.09,77232.92,0.1,0.0,0.0,2e-05]
[1779751848878,80.09,77244.69,0.1,0.0,0.0,2e-05]
[1779751854758,80.09,77241.54,0.1,0.0,0.0,2e-05]
[1779751860800,80.09,77241.4,0.1,0.0,0.0,2e-05]
[1779751865835,80.09,77240.4,0.1,0.0,0.0,2e-05]
[1779751871879,80.09,77240.95,0.1,0.0,0.0,2e-05]
[1779751876912,80.09,77236.92,0.1,0.0,0.0,2e-05]
[1779751881947,80.09,77238.33,0.1,0.0,0.0,2e-05]
[1779751887988,80.09,77241.04,0.1,0.0,0.0,2e-05]
[1779751891010,80.09,77241.66,0.1,0.0,0.0,2e-05]
[1779751896045,80.09,77241.02,0.1,0.0,0.0,2e-05]
[1779751901080,80.09,77239.75,0.1,0.0,0.0,2e-05]
[1779751906114,80.09,77245.22,0.1,0.0,0.0,2e-05]
[1779751909300,80.09,77252.55,0.1,0.0,0.0,2e-05]
[1779751915179,80.09,77252.3,0.1,0.0,0.0,2e-05]
[1779751920214,80.09,77256.54,0.1,0.0,0.0,2e-05]
[1779751923235,80.09,77261.82,0.1,0.0,0.0,2e-05]
[1779751928273,80.09,77263.9,0.1,0.0,0.0,2e-05]
[1779751934317,80.09,77262.53,0.1,0.0,0.0,2e-05]
[1779751939521,80.09,77260.73,0.1,0.0,0.0,2e-05]
[1779751945393,80.09,77261.57,0.1,0.0,0.0,2e-05]
[1779751952441,80.09,77261.76,0.1,0.0,0.0,2e-05]
[1779751957478,80.09,77264.71,0.1,0.0,0.0,2e-05]
[1779751961507,80.09,77271.8,0.1,0.0,0.0,2e-05]
[1779751966542,80.09,77276.41,0.1,0.0,0.0,2e-05]
[1779751971577,80.09,77272.26,0.1,0.0,0.0,2e-05]
[1779751977619,80.09,77269.71,0.1,0.0,0.0,2e-05]
[1779751982654,80.09,77268.49,0.1,0.0,0.0,2e-05]
[1779751987689,80.09,77268.66,0.1,0.0,0.0,2e-05]
[1779751993732,80.09,77265.37,0.1,0.0,0.0,2e-05]
[1779751999942,80.09,77266.5,0.1,0.0,0.0,2e-05]
[1779752005817,80.09,77266.5,0.1,0.0,0.0,2e-05]
[1779752010854,80.09,77265.49,0.1,0.0,0.0,2e-05]
[1779752011861,80.09,77246.59,0.1,0.0,0.0,2e-05]
[1779752015890,80.09,77253.18,0.1,0.0,0.0,2e-05]
[1779752020925,80.09,77251.85,0.1,0.0,0.0,2e-05]
[1779752025959,80.09,77256.9,0.1,0.0,0.0,2e-05]
[1779752032005,80.09,77257.34,0.1,0.0,0.0,2e-05]
[1779752037037,80.09,77265.75,0.1,0.0,0.0,2e-05]
[1779752042073,80.09,77262.78,0.1,0.0,0.0,2e-05]
[1779752046099,80.09,77257.55,0.1,0.0,0.0,2e-05]
[1779752051136,80.09,77255.23,0.1,0.0,0.0,2e-05]
[1779752056170,80.09,77255.09,0.1,0.0,0.0,2e-05]
[1779752065233,80.09,77254.06,0.1,0.0,0.0,2e-05]
[1779752070435,80.09,77254.9,0.1,0.0,0.0,2e-05]
[1779752071276,80.09,77254.9,0.1,0.0,0.0,2e-05]
[1779752076311,80.09,77255.51,0.1,0.0,0.0,2e-05]
[1779752081347,80.09,77255.03,0.1,0.0,0.0,2e-05]
[1779752086382,80.09,77254.65,0.1,0.0,0.0,2e-05]
[1779752091417,80.09,77255.2,0.1,0.0,0.0,2e-05]
[1779752092425,80.09,77264.36,0.1,0.0,0.0,2e-05]
[1779752097461,80.09,77268.13,0.1,0.0,0.0,2e-05]
[1779752103503,80.09,77268.42,0.1,0.0,0.0,2e-05]
[1779752105517,80.09,77263.16,0.1,0.0,0.0,2e-05]
[1779752110724,80.09,77265.76,0.1,0.0,0.0,2e-05]
[1779752117600,80.09,77265.94,0.1,0.0,0.0,2e-05]
[1779752122636,80.09,77262.13,0.1,0.0,0.0,2e-05]
[1779752130692,80.09,77259.8,0.1,0.0,0.0,2e-05]
[1779752131699,80.09,77263.64,0.1,0.0,0.0,2e-05]
[1779752136734,80.09,77263.65,0.1,0.0,0.0,2e-05]
[1779752142777,80.09,77262.79,0.1,0.0,0.0,2e-05]
[1779752147812,80.09,77258.41,0.1,0.0,0.0,2e-05]
[1779752152847,80.09,77258.27,0.1,0.0,0.0,2e-05]
[1779752156874,80.09,77252.29,0.1,0.0,0.0,2e-05]
[1779752161910,80.09,77253.35,0.1,0.0,0.0,2e-05]
[1779752166947,80.09,77258.76,0.1,0.0,0.0,2e-05]
[1779752171979,80.09,77263.63,0.1,0.0,0.0,2e-05]
[1779752177018,80.09,77269.45,0.1,0.0,0.0,2e-05]
[1779752182056,80.09,77270.5,0.1,0.0,0.0,2e-05]
[1779752189105,80.09,77271.52,0.1,0.0,0.0,2e-05]
[1779752191292,80.09,77273.09,0.1,0.0,0.0,1e-05]
[1779752196155,80.09,77263.57,0.1,0.0,0.0,2e-05]
[1779752201362,80.09,77259.89,0.1,0.0,0.0,2e-05]
[1779752207233,80.09,77258.42,0.1,0.0,0.0,2e-05]
[1779752211433,80.09,77264.42,0.1,0.0,0.0,2e-05]
[1779752217303,80.09,77268.92,0.1,0.0,0.0,1e-05]
[1779752222338,80.09,77268.64,0.1,0.0,0.0,1e-05]
[1779752229387,80.09,77268.69,0.1,0.0,0.0,1e-05]
[1779752233415,80.09,77274.06,0.1,0.0,0.0,1e-05]
[1779752238450,80.09,77274.89,0.1,0.0,0.0,1e-05]
[1779752241643,80.09,77281.94,0.1,0.0,0.0,1e-05]
[1779752247515,80.09,77271.11,0.1,0.0,0.0,1e-05]
[1779752248522,80.09,77261.3,0.1,0.0,0.0,2e-05]
[1779752251712,80.09,77261.24,0.1,0.0,0.0,1e-05]
[1779752260606,80.09,77260.57,0.1,0.0,0.0,1e-05]
[1779752266648,80.09,77259.92,0.1,0.0,0.0,1e-05]
[1779752271858,80.09,77260.93,0.1,0.0,0.0,1e-05]
[1779752277725,80.09,77261.21,0.1,0.0,0.0,1e-05]
[1779752282760,80.09,77259.75,0.1,0.0,0.0,1e-05]
[1779752287799,80.09,77257.97,0.1,0.0,0.0,2e-05]
[1779752292834,80.09,77258.31,0.1,0.0,0.0,1e-05]
[1779752297869,80.09,77258.2,0.1,0.0,0.0,1e-05]
[1779752303912,80.09,77258.45,0.1,0.0,0.0,1e-05]
[1779752308947,80.09,77260.12,0.1,0.0,0.0,1e-05]
[1779752312976,80.09,77260.01,0.1,0.0,0.0,1e-05]
[1779752318012,80.09,77264.51,0.1,0.0,0.0,1e-05]
[1779752319019,80.09,77273.26,0.1,0.0,0.0,1e-05]
[1779752324060,80.09,77272.45,0.1,0.0,0.0,1e-05]
[1779752332279,80.09,77274.09,0.1,0.0,0.0,1e-05]
[1779752339172,80.09,77275.15,0.1,0.0,0.0,1e-05]
[1779752344207,80.09,77270.26,0.1,0.0,0.0,1e-05]
[1779752349242,80.09,77270.18,0.1,0.0,0.0,1e-05]
[1779752359313,80.09,77271.01,0.1,0.0,0.0,1e-05]
[1779752364348,80.09,77269.76,0.1,0.0,0.0,1e-05]
[1779752367369,80.09,77275.95,0.1,0.0,0.0,1e-05]
[1779752371397,80.09,77278.46,0.1,0.0,0.0,1e-05]
[1779752376432,80.09,77281.97,0.1,0.0,0.0,1e-05]
[1779752378448,80.09,77292.27,0.1,0.0,0.0,1e-05]
[1779752385497,80.09,77292.92,0.1,0.0,0.0,1e-05]
[1779752390533,80.09,77293.36,0.1,0.0,0.0,1e-05]
[1779752395568,80.09,77294.41,0.1,0.0,0.0,1e-05]
[1779752401610,80.09,77295.84,0.1,0.0,0.0,1e-05]
[1779752406645,80.09,77295.96,0.1,0.0,0.0,1e-05]
[1779752411680,80.09,77296.81,0.1,0.0,0.0,1e-05]
[1779752418730,80.09,77298.49,0.1,0.0,0.0,1e-05]
[1779752423768,80.09,77298.18,0.1,0.0,0.0,1e-05]
[1779752428800,80.09,77294.79,0.1,0.0,0.0,1e-05]
[1779752431821,80.09,77294.07,0.1,0.0,0.0,1e-05]
[1779752438870,80.09,77294.0,0.1,0.0,0.0,1e-05]
[1779752443906,80.09,77293.79,0.1,0.0,0.0,1e-05]
[1779752448942,80.09,77292.38,0.1,0.0,0.0,1e-05]
[1779752454984,80.09,77292.06,0.1,0.0,0.0,1e-05]
[1779752456999,80.09,77285.81,0.1,0.0,0.0,1e-05]
[1779752462035,80.09,77282.44,0.1,0.0,0.0,1e-05]
[1779752467070,80.09,77282.48,0.1,0.0,0.0,1e-05]
[1779752473113,80.09,77284.84,0.1,0.0,0.0,1e-05]
[1779752481170,80.09,77286.36,0.1,0.0,0.0,1e-05]
[1779752489224,80.09,77288.9,0.1,0.0,0.0,1e-05]
[1779752493254,80.09,77289.78,0.1,0.0,0.0,1e-05]
[1779752499296,80.09,77291.02,0.1,0.0,0.0,1e-05]
[1779752504331,80.09,77291.5,0.1,0.0,0.0,1e-05]
[1779752509371,80.09,77292.34,0.1,0.0,0.0,1e-05]
[1779752515414,80.09,77294.98,0.1,0.0,0.0,1e-05]
[1779752517441,80.09,77302.08,0.1,0.0,0.0,1e-05]
[1779752522476,80.09,77305.51,0.1,0.0,0.0,1e-05]
[1779752527510,80.09,77307.89,0.1,0.0,0.0,1e-05]
[1779752532546,80.09,77304.86,0.1,0.0,0.0,1e-05]
[1779752540601,80.09,77304.3,0.1,0.0,0.0,1e-05]
[1779752545637,80.09,77303.76,0.1,0.0,0.0,1e-05]
[1779752550672,80.09,77307.91,0.1,0.0,0.0,1e-05]
[1779752551679,80.09,77307.47,0.1,0.0,0.0,1e-05]
[1779752556716,80.09,77307.91,0.1,0.0,0.0,1e-05]
[1779752561752,80.09,77307.75,0.1,0.0,0.0,1e-05]
[1779752566788,80.09,77306.87,0.1,0.0,0.0,1e-05]
[1779752571821,80.09,77308.61,0.1,0.0,0.0,1e-05]
[1779752576858,80.09,77308.72,0.1,0.0,0.0,1e-05]
[1779752581892,80.09,77308.0,0.1,0.0,0.0,1e-05]
[1779752585921,80.09,77298.67,0.1,0.0,0.0,1e-05]
[1779752590955,80.09,77299.63,0.1,0.0,0.0,1e-05]
[1779752595991,80.09,77299.53,0.1,0.0,0.0,1e-05]
[1779752601043,80.09,77300.06,0.1,0.0,0.0,1e-05]
[1779752606077,80.09,77298.17,0.1,0.0,0.0,1e-05]
[1779752607085,80.09,77292.62,0.1,0.0,0.0,1e-05]
[1779752611112,80.09,77291.1,0.1,0.0,0.0,1e-05]
[1779752619167,80.09,77292.4,0.1,0.0,0.0,1e-05]
[1779752624203,80.09,77293.35,0.1,0.0,0.0,1e-05]
[1779752630245,80.09,77293.35,0.1,0.0,0.0,1e-05]
[1779752637294,80.09,77293.26,0.1,0.0,0.0,1e-05]
[1779752642330,80.09,77293.81,0.1,0.0,0.0,1e-05]
[1779752647365,80.09,77292.92,0.1,0.0,0.0,1e-05]
[1779752655422,80.09,77292.65,0.1,0.0,0.0,1e-05]
[1779752660456,80.09,77291.78,0.1,0.0,0.0,1e-05]
[1779752665491,80.09,77288.35,0.1,0.0,0.0,1e-05]
[1779752670526,80.09,77289.41,0.1,0.0,0.0,1e-05]
[1779752671534,80.09,77289.13,0.1,0.0,0.0,1e-05]
[1779752676569,80.09,77289.64,0.1,0.0,0.0,1e-05]
[1779752681605,80.09,77289.53,0.1,0.0,0.0,1e-05]
[1779752687646,80.09,77289.94,0.1,0.0,0.0,1e-05]
[1779752693688,80.09,77289.55,0.1,0.0,0.0,1e-05]
[1779752698723,80.09,77289.85,0.1,0.0,0.0,1e-05]
[1779752703759,80.09,77288.27,0.1,0.0,0.0,1e-05]
[1779752708794,80.09,77292.18,0.1,0.0,0.0,1e-05]
[1779752713828,80.09,77282.4,0.1,0.0,0.0,1e-05]
[1779752717857,80.09,77270.22,0.1,0.0,0.0,1e-05]
[1779752722892,80.09,77271.98,0.1,0.0,0.0,1e-05]
[1779752727926,80.09,77276.96,0.1,0.0,0.0,1e-05]
[1779752731955,80.09,77275.13,0.1,0.0,0.0,1e-05]
[1779752736990,80.09,77273.99,0.1,0.0,0.0,1e-05]
[1779752742025,80.09,77275.39,0.1,0.0,0.0,1e-05]
[1779752747060,80.09,77271.86,0.1,0.0,0.0,1e-05]
[1779752752097,80.09,77270.93,0.1,0.0,0.0,1e-05]
[1779752757131,80.09,77269.98,0.1,0.0,0.0,1e-05]
[1779752762166,80.09,77273.09,0.1,0.0,0.0,1e-05]
[1779752767202,80.09,77275.03,0.1,0.0,0.0,1e-05]
[1779752772236,80.09,77275.59,0.1,0.0,0.0,1e-05]
[1779752775404,80.09,77281.1,0.1,0.0,0.0,1e-05]
[1779752781307,80.09,77283.77,0.1,0.0,0.0,1e-05]
[1779752788353,80.09,77285.04,0.1,0.0,0.0,1e-05]
[1779752794393,80.09,77285.23,0.1,0.0,0.0,1e-05]
[1779752802452,80.09,77285.87,0.1,0.0,0.0,1e-05]
[1779752810506,80.09,77286.9,0.1,0.0,0.0,1e-05]
[1779752815542,80.09,77287.7,0.1,0.0,0.0,1e-05]
[1779752820576,80.09,77287.82,0.1,0.0,0.0,1e-05]
[1779752825611,80.09,77288.12,0.1,0.0,0.0,1e-05]
[1779752830646,80.09,77286.64,0.1,0.0,0.0,1e-05]
[1779752835824,80.09,77287.02,0.1,0.0,0.0,1e-05]
[1779752841723,80.09,77287.93,0.1,0.0,0.0,1e-05]
[1779752846760,80.09,77285.8,0.1,0.0,0.0,1e-05]
[1779752851794,80.09,77283.62,0.1,0.0,0.0,1e-05]
[1779752857835,80.09,77285.37,0.1,0.0,0.0,1e-05]
[1779752862869,80.09,77285.74,0.1,0.0,0.0,1e-05]
[1779752871932,80.09,77286.56,0.1,0.0,0.0,1e-05]
[1779752880995,80.09,77287.39,0.1,0.0,0.0,1e-05]
[1779752886176,80.09,77282.13,0.1,0.0,0.0,1e-05]
[1779752892074,80.09,77276.41,0.1,0.0,0.0,1e-05]
[1779752893100,80.09,77270.26,0.1,0.0,0.0,1e-05]
[1779752898116,80.09,77266.18,0.1,0.0,0.0,1e-05]
[1779752903151,80.09,77267.31,0.1,0.0,0.0,1e-05]
[1779752908185,80.09,77265.16,0.1,0.0,0.0,1e-05]
[1779752911207,80.09,77260.84,0.1,0.0,0.0,1e-05]
[1779752912214,80.09,77255.22,0.1,0.0,0.0,1e-05]
[1779752917249,80.09,77258.13,0.1,0.0,0.0,1e-05]
[1779752922284,80.09,77258.1,0.1,0.0,0.0,1e-05]
[1779752927319,80.09,77255.6,0.1,0.0,0.0,1e-05]
[1779752932355,80.09,77254.2,0.1,0.0,0.0,1e-05]
[1779752937391,80.09,77253.05,0.1,0.0,0.0,1e-05]
[1779752942424,80.09,77253.53,0.1,0.0,0.0,1e-05]
[1779752947460,80.09,77254.5,0.1,0.0,0.0,1e-05]
[1779752952496,80.09,77254.39,0.1,0.0,0.0,1e-05]
[1779752957533,80.09,77254.08,0.1,0.0,0.0,1e-05]
[1779752962568,80.09,77258.23,0.1,0.0,0.0,1e-05]
[1779752967603,80.09,77254.85,0.1,0.0,0.0,1e-05]
[1779752971632,80.09,77253.04,0.1,0.0,0.0,1e-05]
[1779752976667,80.09,77255.13,0.1,0.0,0.0,1e-05]
[1779752978683,80.09,77262.19,0.1,0.0,0.0,1e-05]
[1779752983716,80.09,77261.99,0.1,0.0,0.0,1e-05]
[1779752988752,80.09,77263.13,0.1,0.0,0.0,1e-05]
[1779752993786,80.09,77262.59,0.1,0.0,0.0,1e-05]
[1779752998820,80.09,77262.37,0.1,0.0,0.0,1e-05]
[1779753003857,80.09,77260.8,0.1,0.0,0.0,1e-05]
[1779753007019,80.09,77252.32,0.1,0.0,0.0,1e-05]
[1779753012920,80.09,77250.03,0.1,0.0,0.0,1e-05]
[1779753017955,80.09,77247.45,0.1,0.0,0.0,1e-05]
[1779753022990,80.09,77246.99,0.1,0.0,0.0,1e-05]
[1779753028032,80.09,77248.39,0.1,0.0,0.0,1e-05]
[1779753031050,80.09,77249.51,0.1,0.0,0.0,1e-05]
[1779753036082,80.09,77251.79,0.1,0.0,0.0,1e-05]
[1779753037228,80.09,77243.51,0.1,0.0,0.0,1e-05]
[1779753040110,80.09,77236.01,0.1,0.0,0.0,1e-05]
[1779753047298,80.09,77239.11,0.1,0.0,0.0,1e-05]
[1779753053201,80.09,77236.14,0.1,0.0,0.0,1e-05]
[1779753058234,80.09,77236.28,0.1,0.0,0.0,1e-05]
[1779753061256,80.09,77252.13,0.1,0.0,0.0,1e-05]
[1779753066292,80.09,77255.83,0.1,0.0,0.0,1e-05]
[1779753067439,80.09,77261.04,0.1,0.0,0.0,1e-05]
[1779753071332,80.09,77270.78,0.1,0.0,0.0,1e-05]
[1779753076362,80.09,77273.31,0.1,0.0,0.0,1e-05]
[1779753081397,80.09,77274.08,0.1,0.0,0.0,1e-05]
[1779753086433,80.09,77272.86,0.1,0.0,0.0,1e-05]
[1779753091467,80.09,77271.46,0.1,0.0,0.0,1e-05]
[1779753097653,80.09,77265.95,0.1,0.0,0.0,1e-05]
[1779753103552,80.09,77265.65,0.1,0.0,0.0,1e-05]
[1779753108586,80.09,77265.15,0.1,0.0,0.0,1e-05]
[1779753113622,80.09,77265.66,0.1,0.0,0.0,1e-05]
[1779753118662,80.09,77265.53,0.1,0.0,0.0,1e-05]
[1779753125709,80.09,77266.45,0.1,0.0,0.0,1e-05]
[1779753131752,80.09,77265.27,0.1,0.0,0.0,1e-05]
[1779753137933,80.09,77264.36,0.1,0.0,0.0,1e-05]
[1779753143835,80.09,77263.67,0.1,0.0,0.0,1e-05]
[1779753148870,80.09,77262.79,0.1,0.0,0.0,1e-05]
[1779753156927,80.09,77262.27,0.1,0.0,0.0,1e-05]
[1779753161961,80.09,77261.82,0.1,0.0,0.0,1e-05]
[1779753166996,80.09,77261.67,0.1,0.0,0.0,1e-05]
[1779753172031,80.09,77261.81,0.1,0.0,0.0,1e-05]
[1779753177067,80.09,77261.62,0.1,0.0,0.0,1e-05]
[1779753182101,80.09,77261.32,0.1,0.0,0.0,1e-05]
[1779753188287,80.09,77261.34,0.1,0.0,0.0,1e-05]
[1779753196199,80.09,77261.07,0.1,0.0,0.0,1e-05]
[1779753201234,80.09,77261.16,0.1,0.0,0.0,1e-05]
[1779753204255,80.09,77252.0,0.1,0.0,0.0,1e-05]
[1779753209290,80.09,77255.31,0.1,0.0,0.0,1e-05]
[1779753211303,80.09,77261.5,0.1,0.0,0.0,1e-05]
[1779753218503,80.09,77262.69,0.1,0.0,0.0,1e-05]
[1779753228576,80.09,77261.7,0.1,0.0,0.0,1e-05]
[1779753234468,80.09,77261.57,0.1,0.0,0.0,1e-05]
[1779753239503,80.09,77261.16,0.1,0.0,0.0,1e-05]
[1779753245545,80.09,77261.7,0.1,0.0,0.0,1e-05]
[1779753250582,80.09,77262.52,0.1,0.0,0.0,1e-05]
[1779753255614,80.09,77264.87,0.1,0.0,0.0,1e-05]
[1779753261658,80.09,77264.37,0.1,0.0,0.0,1e-05]
[1779753267700,80.09,77264.01,0.1,0.0,0.0,1e-05]
[1779753271727,80.09,77264.3,0.1,0.0,0.0,1e-05]
[1779753277770,80.09,77263.45,0.1,0.0,0.0,1e-05]
[1779753282804,80.09,77263.3,0.1,0.0,0.0,1e-05]
[1779753287841,80.09,77263.17,0.1,0.0,0.0,1e-05]
[1779753292875,80.09,77263.05,0.1,0.0,0.0,1e-05]
[1779753299090,80.09,77266.12,0.1,0.0,0.0,1e-05]
[1779753303952,80.09,77271.94,0.1,0.0,0.0,1e-05]
[1779753309993,80.09,77273.72,0.1,0.0,0.0,1e-05]
[1779753319231,80.09,77277.08,0.1,0.0,0.0,1e-05]
[1779753325101,80.09,77277.56,0.1,0.0,0.0,1e-05]
[1779753330136,80.09,77281.11,0.1,0.0,0.0,1e-05]
[1779753331142,80.09,77281.35,0.1,0.0,0.0,1e-05]
[1779753338192,80.09,77282.45,0.1,0.0,0.0,1e-05]
[1779753344234,80.09,77284.5,0.1,0.0,0.0,1e-05]
[1779753349443,80.09,77286.1,0.1,0.0,0.0,1e-05]
[1779753355310,80.09,77284.81,0.1,0.0,0.0,1e-05]
[1779753360345,80.09,77285.79,0.1,0.0,0.0,1e-05]
[1779753365387,80.09,77286.55,0.1,0.0,0.0,1e-05]
[1779753367397,80.09,77292.13,0.1,0.0,0.0,1e-05]
[1779753373438,80.09,77291.42,0.1,0.0,0.0,1e-05]
[1779753379656,80.09,77291.23,0.1,0.0,0.0,1e-05]
[1779753385522,80.09,77286.97,0.1,0.0,0.0,1e-05]
[1779753390557,80.09,77287.38,0.1,0.0,0.0,1e-05]
[1779753391565,80.09,77287.62,0.1,0.0,0.0,1e-05]
[1779753396600,80.09,77286.73,0.1,0.0,0.0,1e-05]
[1779753403649,80.09,77287.29,0.1,0.0,0.0,1e-05]
[1779753406673,80.09,77293.35,0.1,0.0,0.0,1e-05]
[1779753411706,80.09,77294.32,0.1,0.0,0.0,1e-05]
[1779753416742,80.09,77294.41,0.1,0.0,0.0,1e-05]
[1779753422782,80.09,77293.86,0.1,0.0,0.0,1e-05]
[1779753428825,80.09,77293.48,0.1,0.0,0.0,1e-05]
[1779753434866,80.09,77293.6,0.1,0.0,0.0,1e-05]
[1779753440086,80.09,77294.01,0.1,0.0,0.0,1e-05]
[1779753445942,80.09,77294.16,0.1,0.0,0.0,1e-05]
[1779753450978,80.09,77295.23,0.1,0.0,0.0,1e-05]
[1779753451987,80.09,77295.3,0.1,0.0,0.0,1e-05]
[1779753457030,80.09,77293.61,0.1,0.0,0.0,1e-05]
[1779753462059,80.09,77293.66,0.1,0.0,0.0,1e-05]
[1779753467094,80.09,77294.27,0.1,0.0,0.0,1e-05]
[1779753473136,80.09,77294.09,0.1,0.0,0.0,1e-05]
[1779753478182,80.09,77298.12,0.1,0.0,0.0,1e-05]
[1779753483206,80.09,77297.12,0.1,0.0,0.0,1e-05]
[1779753488240,80.09,77297.0,0.1,0.0,0.0,1e-05]
[1779753493276,80.09,77295.56,0.1,0.0,0.0,1e-05]
[1779753500326,80.09,77296.07,0.1,0.0,0.0,1e-05]
[1779753503351,80.09,77310.73,0.1,0.0,0.0,1e-05]
[1779753508386,80.09,77311.11,0.1,0.0,0.0,1e-05]
[1779753511406,80.09,77311.94,0.1,0.0,0.0,1e-05]
[1779753512413,80.09,77302.2,0.1,0.0,0.0,1e-05]
[1779753517448,80.09,77295.57,0.1,0.0,0.0,1e-05]
[1779753522483,80.09,77295.45,0.1,0.0,0.0,1e-05]
[1779753527518,80.09,77295.89,0.1,0.0,0.0,1e-05]
[1779753532553,80.09,77293.6,0.1,0.0,0.0,1e-05]
[1779753537592,80.09,77294.3,0.1,0.0,0.0,1e-05]
[1779753542623,80.09,77293.82,0.1,0.0,0.0,1e-05]
[1779753549672,80.09,77293.95,0.1,0.0,0.0,1e-05]
[1779753554707,80.09,77293.3,0.1,0.0,0.0,1e-05]
[1779753558735,80.09,77283.69,0.1,0.0,0.0,1e-05]
[1779753567797,80.09,77283.99,0.1,0.0,0.0,1e-05]
[1779753571010,80.09,77284.57,0.1,0.0,0.0,1e-05]
[1779753577867,80.09,77285.1,0.1,0.0,0.0,1e-05]
[1779753582903,80.09,77286.56,0.1,0.0,0.0,1e-05]
[1779753587937,80.09,77286.46,0.1,0.0,0.0,1e-05]
[1779753589953,80.09,77281.06,0.1,0.0,0.0,1e-05]
[1779753594987,80.09,77274.18,0.1,0.0,0.0,1e-05]
[1779753600064,80.09,77273.69,0.1,0.0,0.0,1e-05]
[1779753605065,80.09,77275.07,0.1,0.0,0.0,1e-05]
[1779753610102,80.09,77271.32,0.1,0.0,0.0,1e-05]
[1779753615135,80.09,77269.37,0.1,0.0,0.0,1e-05]
[1779753616148,80.09,77262.8,0.1,0.0,0.0,1e-05]
[1779753621381,80.09,77268.1,0.1,0.0,0.0,1e-05]
[1779753624209,80.09,77260.1,0.1,0.0,0.0,1e-05]
[1779753625215,80.09,77252.81,0.1,0.0,0.0,1e-05]
[1779753627228,80.09,77259.09,0.1,0.0,0.0,1e-05]
[1779753631452,80.09,77266.25,0.1,0.0,0.0,1e-05]
[1779753637302,80.09,77266.06,0.1,0.0,0.0,1e-05]
[1779753638309,80.09,77254.91,0.1,0.0,0.0,1e-05]
[1779753643344,80.09,77250.97,0.1,0.0,0.0,1e-05]
[1779753645365,80.09,77256.61,0.1,0.0,0.0,1e-05]
[1779753650394,80.09,77255.42,0.1,0.0,0.0,1e-05]
[1779753654422,80.09,77271.05,0.1,0.0,0.0,1e-05]
[1779753659457,80.09,77271.86,0.1,0.0,0.0,1e-05]
[1779753664506,80.09,77270.09,0.1,0.0,0.0,1e-05]
[1779753665511,80.09,77281.87,0.1,0.0,0.0,1e-05]
[1779753668532,80.09,77289.8,0.1,0.0,0.0,1e-05]
[1779753670547,80.09,77277.45,0.1,0.0,0.0,1e-05]
[1779753672559,80.09,77286.39,0.1,0.0,0.0,1e-05]
[1779753675581,80.09,77291.61,0.1,0.0,0.0,1e-05]
[1779753680616,80.09,77293.63,0.1,0.0,0.0,1e-05]
[1779753686660,80.09,77290.97,0.1,0.0,0.0,1e-05]
[1779753689680,80.09,77284.92,0.1,0.0,0.0,1e-05]
[1779753691891,80.09,77286.13,0.1,0.0,0.0,1e-05]
[1779753693342,80.09,77286.13,0.1,0.0,0.0,1e-05]
[1779753693387,80.09,77282.21,0.1,0.0,0.0,1e-05]
[1779753696447,80.09,77262.86,0.1,0.0,0.0,1e-05]
[1779753696549,80.09,77256.33,0.1,0.0,0.0,1e-05]
[1779753699755,80.09,77250.18,0.1,0.0,0.0,1e-05]
[1779753704791,80.09,77245.35,0.1,0.0,0.0,1e-05]
[1779753705798,80.09,77236.82,0.1,0.0,0.0,1e-05]
[1779753710833,80.09,77235.44,0.1,0.0,0.0,1e-05]
[1779753712033,80.09,77230.02,0.1,0.0,0.0,1e-05]
[1779753713833,80.09,77230.02,0.1,0.0,0.0,1e-05]
[1779753713921,80.09,77209.44,0.1,0.0,0.0,1e-05]
[1779753716586,80.09,77209.44,0.1,0.0,0.0,1e-05]
[1779753716876,80.09,77214.01,0.1,0.0,0.0,1e-05]
[1779753722103,80.09,77221.47,0.1,0.0,0.0,1e-05]
[1779753726653,80.09,77218.0,0.1,0.0,0.0,1e-05]
[1779753726948,80.09,77206.1,0.1,0.0,0.0,1e-05]
[1779753729333,80.09,77206.78,0.1,0.0,0.0,1e-05]
[1779753729372,80.09,77227.16,0.1,0.0,0.0,1e-05]
[1779753735003,80.09,77225.51,0.1,0.0,0.0,1e-05]
[1779753740040,80.09,77221.58,0.1,0.0,0.0,1e-05]
[1779753742251,80.09,77214.34,0.1,0.0,0.0,1e-05]
[1779753745078,80.09,77208.79,0.1,0.0,0.0,1e-05]
[1779753748095,80.09,77220.42,0.1,0.0,0.0,1e-05]
[1779753751116,80.09,77219.82,0.1,0.0,0.0,1e-05]
[1779753756152,80.09,77218.45,0.1,0.0,0.0,1e-05]
[1779753761186,80.09,77218.7,0.1,0.0,0.0,1e-05]
[1779753766221,80.09,77214.21,0.1,0.0,0.0,1e-05]
[1779753771256,80.09,77219.67,0.1,0.0,0.0,1e-05]
[1779753776291,80.09,77222.1,0.1,0.0,0.0,1e-05]
[1779753781329,80.09,77221.11,0.1,0.0,0.0,1e-05]
[1779753782533,80.09,77215.66,0.1,0.0,0.0,1e-05]
[1779753786369,80.09,77224.42,0.1,0.0,0.0,1e-05]
[1779753791397,80.09,77227.05,0.1,0.0,0.0,1e-05]
[1779753794424,80.09,77233.63,0.1,0.0,0.0,1e-05]
[1779753799458,80.09,77228.11,0.1,0.0,0.0,1e-05]
[1779753804492,80.09,77232.01,0.1,0.0,0.0,1e-05]
[1779753809528,80.09,77230.86,0.1,0.0,0.0,1e-05]
[1779753810535,80.09,77224.79,0.1,0.0,0.0,1e-05]
[1779753811543,80.09,77224.5,0.1,0.0,0.0,1e-05]
[1779753816577,80.09,77224.31,0.1,0.0,0.0,1e-05]
[1779753821612,80.09,77224.97,0.1,0.0,0.0,1e-05]
[1779753827653,80.09,77225.52,0.1,0.0,0.0,1e-05]
[1779753832689,80.09,77222.72,0.1,0.0,0.0,1e-05]
[1779753835715,80.09,77217.03,0.1,0.0,0.0,1e-05]
[1779753840747,80.09,77215.67,0.1,0.0,0.0,1e-05]
[1779753845781,80.09,77206.4,0.1,0.0,0.0,1e-05]
[1779753850817,80.09,77207.8,0.1,0.0,0.0,1e-05]
[1779753853030,80.09,77200.35,0.1,0.0,0.0,1e-05]
[1779753858874,80.09,77198.42,0.1,0.0,0.0,1e-05]
[1779753863908,80.09,77194.58,0.1,0.0,0.0,1e-05]
[1779753867937,80.09,77199.74,0.1,0.0,0.0,1e-05]
[1779753871964,80.09,77205.99,0.1,0.0,0.0,1e-05]
[1779753876999,80.09,77203.18,0.1,0.0,0.0,1e-05]
[1779753881027,80.09,77211.5,0.1,0.0,0.0,1e-05]
[1779753883240,80.09,77201.44,0.1,0.0,0.0,1e-05]
[1779753889083,80.09,77201.53,0.1,0.0,0.0,1e-05]
[1779753895125,80.09,77199.99,0.1,0.0,0.0,1e-05]
[1779753900164,80.09,77201.33,0.1,0.0,0.0,1e-05]
[1779753902194,80.09,77206.73,0.1,0.0,0.0,1e-05]
[1779753905210,80.09,77223.46,0.1,0.0,0.0,1e-05]
[1779753908243,80.09,77235.84,0.1,0.0,0.0,1e-05]
[1779753913454,80.09,77237.7,0.1,0.0,0.0,1e-05]
[1779753919309,80.09,77223.82,0.1,0.0,0.0,1e-05]
[1779753922333,80.09,77215.95,0.1,0.0,0.0,1e-05]
[1779753927367,80.09,77214.33,0.1,0.0,0.0,1e-05]
[1779753931394,80.09,77224.31,0.1,0.0,0.0,1e-05]
[1779753936427,80.09,77229.07,0.1,0.0,0.0,1e-05]
[1779753941463,80.09,77225.51,0.1,0.0,0.0,1e-05]
[1779753946498,80.09,77223.59,0.1,0.0,0.0,1e-05]
[1779753951535,80.09,77222.03,0.1,0.0,0.0,1e-05]
[1779753952545,80.09,77228.53,0.1,0.0,0.0,1e-05]
[1779753957575,80.09,77219.75,0.1,0.0,0.0,1e-05]
[1779753958588,80.09,77209.98,0.1,0.0,0.0,1e-05]
[1779753963848,80.09,77206.16,0.1,0.0,0.0,1e-05]
[1779753965632,80.09,77211.75,0.1,0.0,0.0,1e-05]
[1779753970676,80.09,77216.13,0.1,0.0,0.0,1e-05]
[1779753973697,80.09,77221.44,0.1,0.0,0.0,1e-05]
[1779753978727,80.09,77221.9,0.1,0.0,0.0,1e-05]
[1779753980741,80.09,77213.5,0.1,0.0,0.0,1e-05]
[1779753985776,80.09,77210.7,0.1,0.0,0.0,1e-05]
[1779753990811,80.09,77212.09,0.1,0.0,0.0,1e-05]
[1779753991818,80.09,77211.37,0.1,0.0,0.0,1e-05]
[1779753994839,80.09,77217.77,0.1,0.0,0.0,1e-05]
[1779753997861,80.09,77206.15,0.1,0.0,0.0,1e-05]
[1779753998868,80.09,77198.85,0.1,0.0,0.0,1e-05]
[1779754003903,80.09,77202.99,0.1,0.0,0.0,1e-05]
[1779754008938,80.09,77198.28,0.1,0.0,0.0,1e-05]
[1779754014211,80.09,77202.54,0.1,0.0,0.0,1e-05]
[1779754020027,80.09,77201.71,0.1,0.0,0.0,1e-05]
[1779754024282,80.09,77206.88,0.1,0.0,0.0,1e-05]
[1779754026070,80.09,77195.25,0.1,0.0,0.0,1e-05]
[1779754029091,80.09,77205.02,0.1,0.0,0.0,1e-05]
[1779754034351,80.09,77208.91,0.1,0.0,0.0,1e-05]
[1779754040168,80.09,77208.55,0.1,0.0,0.0,1e-05]
[1779754045203,80.09,77206.79,0.1,0.0,0.0,1e-05]
[1779754047218,80.09,77213.74,0.1,0.0,0.0,1e-05]
[1779754051244,80.09,77213.37,0.1,0.0,0.0,1e-05]
[1779754056280,80.09,77217.95,0.1,0.0,0.0,1e-05]
[1779754059301,80.09,77224.59,0.1,0.0,0.0,1e-05]
[1779754064563,80.09,77220.0,0.1,0.0,0.0,1e-05]
[1779754070377,80.09,77215.03,0.1,0.0,0.0,1e-05]
[1779754075412,80.09,77214.5,0.1,0.0,0.0,1e-05]
[1779754078433,80.09,77208.52,0.1,0.0,0.0,1e-05]
[1779754083468,80.09,77207.99,0.1,0.0,0.0,1e-05]
[1779754088504,80.09,77208.24,0.1,0.0,0.0,1e-05]
[1779754093540,80.09,77204.57,0.1,0.0,0.0,1e-05]
[1779754098574,80.09,77200.83,0.1,0.0,0.0,1e-05]
[1779754099584,80.09,77190.85,0.1,0.0,0.0,1e-05]
[1779754104845,80.09,77189.7,0.1,0.0,0.0,1e-05]
[1779754110660,80.09,77194.2,0.1,0.0,0.0,1e-05]
[1779754111665,80.09,77193.39,0.1,0.0,0.0,1e-05]
[1779754116701,80.09,77194.27,0.1,0.0,0.0,1e-05]
[1779754118717,80.09,77202.45,0.1,0.0,0.0,1e-05]
[1779754122745,80.09,77196.18,0.1,0.0,0.0,1e-05]
[1779754127780,80.09,77192.27,0.1,0.0,0.0,1e-05]
[1779754132815,80.09,77194.61,0.1,0.0,0.0,1e-05]
[1779754137850,80.09,77190.85,0.1,0.0,0.0,1e-05]
[1779754142885,80.09,77183.98,0.1,0.0,0.0,1e-05]
[1779754147921,80.09,77181.05,0.1,0.0,0.0,1e-05]
[1779754152956,80.09,77180.88,0.1,0.0,0.0,1e-05]
[1779754158999,80.09,77180.65,0.1,0.0,0.0,1e-05]
[1779754161022,80.09,77174.13,0.1,0.0,0.0,1e-05]
[1779754162029,80.09,77164.58,0.1,0.0,0.0,1e-05]
[1779754167066,80.09,77158.84,0.1,0.0,0.0,1e-05]
[1779754171095,80.09,77156.09,0.1,0.0,0.0,1e-05]
[1779754176130,80.09,77154.02,0.1,0.0,0.0,1e-05]
[1779754177139,80.09,77168.0,0.1,0.0,0.0,1e-05]
[1779754179153,80.09,77174.34,0.1,0.0,0.0,1e-05]
[1779754180160,80.09,77180.56,0.1,0.0,0.0,1e-05]
[1779754185413,80.09,77177.31,0.1,0.0,0.0,1e-05]
[1779754190230,80.09,77171.71,0.1,0.0,0.0,1e-05]
[1779754195483,80.09,77171.73,0.1,0.0,0.0,1e-05]
[1779754201308,80.09,77173.15,0.1,0.0,0.0,1e-05]
[1779754206362,80.09,77172.81,0.1,0.0,0.0,1e-05]
[1779754212402,80.09,77172.4,0.1,0.0,0.0,1e-05]
[1779754215624,80.09,77166.45,0.1,0.0,0.0,1e-05]
[1779754221471,80.09,77167.56,0.1,0.0,0.0,1e-05]
[1779754226503,80.09,77162.68,0.1,0.0,0.0,1e-05]
[1779754231540,80.09,77155.63,0.1,0.0,0.0,1e-05]
[1779754236575,80.09,77156.52,0.1,0.0,0.0,1e-05]
[1779754241610,80.09,77151.55,0.1,0.0,0.0,1e-05]
[1779754246645,80.09,77152.44,0.1,0.0,0.0,1e-05]
[1779754251680,80.09,77152.84,0.1,0.0,0.0,1e-05]
[1779754256718,80.09,77153.71,0.1,0.0,0.0,1e-05]
[1779754259735,80.09,77158.76,0.1,0.0,0.0,1e-05]
[1779754264771,80.09,77158.26,0.1,0.0,0.0,1e-05]
[1779754269808,80.09,77162.92,0.1,0.0,0.0,1e-05]
[1779754274842,80.09,77162.84,0.1,0.0,0.0,1e-05]
[1779754279880,80.09,77160.35,0.1,0.0,0.0,1e-05]
[1779754283905,80.09,77155.05,0.1,0.0,0.0,1e-05]
[1779754288940,80.09,77157.33,0.1,0.0,0.0,1e-05]
[1779754291961,80.09,77156.99,0.1,0.0,0.0,1e-05]
[1779754296996,80.09,77158.78,0.1,0.0,0.0,1e-05]
[1779754302032,80.09,77157.38,0.1,0.0,0.0,1e-05]
[1779754307068,80.09,77157.81,0.1,0.0,0.0,1e-05]
[1779754312103,80.09,77157.14,0.1,0.0,0.0,1e-05]
[1779754317139,80.09,77158.69,0.1,0.0,0.0,1e-05]
[1779754322174,80.09,77159.0,0.1,0.0,0.0,1e-05]
[1779754327210,80.09,77158.43,0.1,0.0,0.0,1e-05]
[1779754334260,80.09,77165.17,0.1,0.0,0.0,1e-05]
[1779754339298,80.09,77164.89,0.1,0.0,0.0,1e-05]
[1779754341313,80.09,77158.26,0.1,0.0,0.0,1e-05]
[1779754346556,80.09,77163.96,0.1,0.0,0.0,1e-05]
[1779754350375,80.09,77169.7,0.1,0.0,0.0,1e-05]
[1779754352391,80.09,77169.73,0.1,0.0,0.0,1e-05]
[1779754357424,80.09,77169.71,0.1,0.0,0.0,1e-05]
[1779754362460,80.09,77171.28,0.1,0.0,0.0,1e-05]
[1779754363467,80.09,77164.37,0.1,0.0,0.0,1e-05]
[1779754368502,80.09,77164.94,0.1,0.0,0.0,1e-05]
[1779754373537,80.09,77166.26,0.1,0.0,0.0,1e-05]
[1779754378572,80.09,77165.82,0.1,0.0,0.0,1e-05]
[1779754383606,80.09,77167.52,0.1,0.0,0.0,1e-05]
[1779754388643,80.09,77167.85,0.1,0.0,0.0,1e-05]
[1779754393677,80.09,77167.61,0.1,0.0,0.0,1e-05]
[1779754398712,80.09,77167.48,0.1,0.0,0.0,1e-05]
[1779754403747,80.09,77168.36,0.1,0.0,0.0,1e-05]
[1779754409789,80.09,77170.59,0.1,0.0,0.0,1e-05]
[1779754411804,80.09,77170.62,0.1,0.0,0.0,1e-05]
[1779754417053,80.09,77174.59,0.1,0.0,0.0,1e-05]
[1779754422882,80.09,77167.32,0.1,0.0,0.0,1e-05]
[1779754427916,80.09,77165.05,0.1,0.0,0.0,1e-05]
[1779754432950,80.09,77164.6,0.1,0.0,0.0,1e-05]
[1779754437986,80.09,77164.23,0.1,0.0,0.0,1e-05]
[1779754444028,80.09,77164.93,0.1,0.0,0.0,1e-05]
[1779754447268,80.09,77171.0,0.1,0.0,0.0,1e-05]
[1779754453090,80.09,77171.1,0.1,0.0,0.0,1e-05]
[1779754458126,80.09,77171.07,0.1,0.0,0.0,1e-05]
[1779754463161,80.09,77171.31,0.1,0.0,0.0,1e-05]
[1779754468196,80.09,77171.05,0.1,0.0,0.0,1e-05]
[1779754471217,80.09,77171.32,0.1,0.0,0.0,1e-05]
[1779754476252,80.09,77169.79,0.1,0.0,0.0,1e-05]
[1779754481287,80.09,77169.38,0.1,0.0,0.0,1e-05]
[1779754487550,80.09,77168.63,0.1,0.0,0.0,1e-05]
[1779754494378,80.09,77168.0,0.1,0.0,0.0,1e-05]
[1779754501426,80.09,77167.53,0.1,0.0,0.0,1e-05]
[1779754506462,80.09,77167.22,0.1,0.0,0.0,1e-05]
[1779754511496,80.09,77167.46,0.1,0.0,0.0,1e-05]
[1779754516542,80.09,77163.37,0.1,0.0,0.0,1e-05]
[1779754517762,80.09,77147.25,0.1,0.0,0.0,1e-05]
[1779754522584,80.09,77153.72,0.1,0.0,0.0,1e-05]
[1779754525605,80.09,77169.21,0.1,0.0,0.0,1e-05]
[1779754527838,80.09,77178.5,0.1,0.0,0.0,1e-05]
[1779754529634,80.09,77173.17,0.1,0.0,0.0,1e-05]
[1779754531649,80.09,77174.44,0.1,0.0,0.0,1e-05]
[1779754536683,80.09,77172.03,0.1,0.0,0.0,1e-05]
[1779754541716,80.09,77176.45,0.1,0.0,0.0,1e-05]
[1779754546752,80.09,77176.37,0.1,0.0,0.0,1e-05]
[1779754547983,80.09,77181.46,0.1,0.0,0.0,1e-05]
[1779754555816,80.09,77180.84,0.1,0.0,0.0,1e-05]
[1779754559845,80.09,77172.97,0.1,0.0,0.0,1e-05]
[1779754560855,80.09,77163.72,0.1,0.0,0.0,1e-05]
[1779754561860,80.09,77158.72,0.1,0.0,0.0,1e-05]
[1779754562867,80.09,77152.12,0.1,0.0,0.0,1e-05]
[1779754568124,80.09,77150.85,0.1,0.0,0.0,1e-05]
[1779754571930,80.09,77142.68,0.1,0.0,0.0,1e-05]
[1779754576972,80.09,77144.88,0.1,0.0,0.0,1e-05]
[1779754582000,80.09,77146.1,0.1,0.0,0.0,1e-05]
[1779754587036,80.09,77146.0,0.1,0.0,0.0,1e-05]
[1779754591064,80.09,77145.88,0.1,0.0,0.0,1e-05]
[1779754596100,80.09,77143.48,0.1,0.0,0.0,1e-05]
[1779754601135,80.09,77141.78,0.1,0.0,0.0,1e-05]
[1779754606172,80.09,77144.3,0.1,0.0,0.0,1e-05]
[1779754610199,80.09,77134.77,0.1,0.0,0.0,1e-05]
[1779754615234,80.09,77135.78,0.1,0.0,0.0,1e-05]
[1779754620274,80.09,77135.4,0.1,0.0,0.0,1e-05]
[1779754626316,80.09,77138.76,0.1,0.0,0.0,1e-05]
[1779754631351,80.09,77142.52,0.1,0.0,0.0,1e-05]
[1779754636386,80.09,77141.41,0.1,0.0,0.0,1e-05]
[1779754641422,80.09,77141.54,0.1,0.0,0.0,1e-05]
[1779754647463,80.09,77142.14,0.1,0.0,0.0,1e-05]
[1779754651492,80.09,77141.85,0.1,0.0,0.0,1e-05]
[1779754656525,80.09,77131.94,0.1,0.0,0.0,1e-05]
[1779754661561,80.09,77132.96,0.1,0.0,0.0,1e-05]
[1779754666599,80.09,77123.71,0.1,0.0,0.0,1e-05]
[1779754671635,80.09,77121.23,0.1,0.0,0.0,1e-05]
[1779754676669,80.09,77120.06,0.1,0.0,0.0,1e-05]
[1779754681707,80.09,77115.22,0.1,0.0,0.0,1e-05]
[1779754683719,80.09,77124.11,0.1,0.0,0.0,1e-05]
[1779754688976,80.09,77108.82,0.1,0.0,0.0,1e-05]
[1779754693788,80.09,77115.83,0.1,0.0,0.0,1e-05]
[1779754699046,80.09,77119.09,0.1,0.0,0.0,1e-05]
[1779754704866,80.09,77120.21,0.1,0.0,0.0,1e-05]
[1779754715942,80.09,77121.89,0.1,0.0,0.0,1e-05]
[1779754719186,80.09,77115.84,0.1,0.0,0.0,1e-05]
[1779754725013,80.09,77109.61,0.1,0.0,0.0,1e-05]
[1779754730042,80.09,77109.0,0.1,0.0,0.0,1e-05]
[1779754735080,80.09,77097.12,0.1,0.0,0.0,1e-05]
[1779754738097,80.09,77089.62,0.1,0.0,0.0,1e-05]
[1779754743133,80.09,77087.49,0.1,0.0,0.0,1e-05]
[1779754748168,80.09,77086.26,0.1,0.0,0.0,1e-05]
[1779754753203,80.09,77083.21,0.1,0.0,0.0,1e-05]
[1779754758238,80.09,77081.66,0.1,0.0,0.0,1e-05]
[1779754761259,80.09,77075.33,0.1,0.0,0.0,1e-05]
[1779754763274,80.09,77070.24,0.1,0.0,0.0,1e-05]
[1779754768310,80.09,77059.88,0.1,0.0,0.0,1e-05]
[1779754771332,80.09,77059.31,0.1,0.0,0.0,1e-05]
[1779754776370,80.09,77062.73,0.1,0.0,0.0,1e-05]
[1779754779614,80.09,77078.66,0.1,0.0,0.0,1e-05]
[1779754781410,80.09,77085.33,0.1,0.0,0.0,1e-05]
[1779754786445,80.09,77085.58,0.1,0.0,0.0,1e-05]
[1779754791480,80.09,77087.62,0.1,0.0,0.0,1e-05]
[1779754793497,80.09,77094.47,0.1,0.0,0.0,1e-05]
[1779754795508,80.09,77088.09,0.1,0.0,0.0,1e-05]
[1779754800546,80.09,77088.46,0.1,0.0,0.0,1e-05]
[1779754805579,80.09,77086.75,0.1,0.0,0.0,1e-05]
[1779754810617,80.09,77086.68,0.1,0.0,0.0,1e-05]
[1779754813640,80.09,77080.18,0.1,0.0,0.0,1e-05]
[1779754815651,80.09,77066.17,0.1,0.0,0.0,1e-05]
[1779754819678,80.09,77060.53,0.1,0.0,0.0,1e-05]
[1779754824711,80.09,77056.16,0.1,0.0,0.0,1e-05]
[1779754828739,80.09,77062.61,0.1,0.0,0.0,1e-05]
[1779754832767,80.09,77064.36,0.1,0.0,0.0,1e-05]
[1779754834781,80.09,77069.31,0.1,0.0,0.0,1e-05]
[1779754840058,80.09,77073.62,0.1,0.0,0.0,1e-05]
[1779754845860,80.09,77075.94,0.1,0.0,0.0,1e-05]
[1779754851901,80.09,77075.4,0.1,0.0,0.0,1e-05]
[1779754853916,80.09,77069.1,0.1,0.0,0.0,1e-05]
[1779754858951,80.09,77069.63,0.1,0.0,0.0,1e-05]
[1779754863987,80.09,77069.49,0.1,0.0,0.0,1e-05]
[1779754869021,80.09,77069.67,0.1,0.0,0.0,1e-05]
[1779754874055,80.09,77069.84,0.1,0.0,0.0,1e-05]
[1779754880341,80.09,77070.69,0.1,0.0,0.0,1e-05]
[1779754886140,80.09,77067.28,0.1,0.0,0.0,1e-05]
[1779754891174,80.09,77072.04,0.1,0.0,0.0,1e-05]
[1779754896210,80.09,77072.22,0.1,0.0,0.0,1e-05]
[1779754899231,80.09,77066.35,0.1,0.0,0.0,1e-05]
[1779754904267,80.09,77066.54,0.1,0.0,0.0,1e-05]
[1779754909301,80.09,77069.9,0.1,0.0,0.0,1e-05]
[1779754914339,80.09,77070.71,0.1,0.0,0.0,1e-05]
[1779754919374,80.09,77070.16,0.1,0.0,0.0,1e-05]
[1779754922404,80.09,77059.5,0.1,0.0,0.0,1e-05]
[1779754923406,80.09,77053.01,0.1,0.0,0.0,1e-05]
[1779754928441,80.09,77053.53,0.1,0.0,0.0,1e-05]
[1779754933476,80.09,77050.08,0.1,0.0,0.0,1e-05]
[1779754938565,80.09,77045.89,0.1,0.0,0.0,1e-05]
[1779754943598,80.09,77045.43,0.1,0.0,0.0,1e-05]
[1779754949642,80.09,77045.64,0.1,0.0,0.0,1e-05]
[1779754950833,80.09,77038.91,0.1,0.0,0.0,1e-05]
[1779754951655,80.09,77038.74,0.1,0.0,0.0,1e-05]
[1779754956689,80.09,77036.69,0.1,0.0,0.0,1e-05]
[1779754961725,80.09,77035.22,0.1,0.0,0.0,1e-05]
[1779754966773,80.09,77038.03,0.1,0.0,0.0,1e-05]
[1779754971800,80.09,77035.23,0.1,0.0,0.0,1e-05]
[1779754977842,80.09,77034.43,0.1,0.0,0.0,1e-05]
[1779754982877,80.09,77032.27,0.1,0.0,0.0,1e-05]
[1779754987912,80.09,77030.94,0.1,0.0,0.0,1e-05]
[1779754992948,80.09,77031.76,0.1,0.0,0.0,1e-05]
[1779754998988,80.09,77031.58,0.1,0.0,0.0,1e-05]
[1779755004025,80.09,77032.47,0.1,0.0,0.0,1e-05]
[1779755009059,80.09,77033.11,0.1,0.0,0.0,1e-05]
[1779755011266,80.09,77027.08,0.1,0.0,0.0,1e-05]
[1779755017118,80.09,77027.65,0.1,0.0,0.0,1e-05]
[1779755022154,80.09,77026.6,0.1,0.0,0.0,1e-05]
[1779755027188,80.09,77027.12,0.1,0.0,0.0,1e-05]
[1779755033231,80.09,77026.14,0.1,0.0,0.0,1e-05]
[1779755038266,80.09,77026.86,0.1,0.0,0.0,1e-05]
[1779755041480,80.09,77033.99,0.1,0.0,0.0,1e-05]
[1779755047330,80.09,77037.07,0.1,0.0,0.0,1e-05]
[1779755049343,80.09,77042.46,0.1,0.0,0.0,1e-05]
[1779755055386,80.09,77046.05,0.1,0.0,0.0,1e-05]
[1779755061620,80.09,77046.31,0.1,0.0,0.0,1e-05]
[1779755070493,80.09,77047.38,0.1,0.0,0.0,1e-05]
[1779755071691,80.09,77047.7,0.1,0.0,0.0,1e-05]
[1779755078549,80.09,77047.55,0.1,0.0,0.0,1e-05]
[1779755083583,80.09,77048.88,0.1,0.0,0.0,1e-05]
[1779755086605,80.09,77064.34,0.1,0.0,0.0,1e-05]
[1779755091833,80.09,77064.54,0.1,0.0,0.0,1e-05]
[1779755097681,80.09,77066.24,0.1,0.0,0.0,1e-05]
[1779755102718,80.09,77066.79,0.1,0.0,0.0,1e-05]
[1779755107752,80.09,77069.17,0.1,0.0,0.0,1e-05]
[1779755113794,80.09,77070.33,0.1,0.0,0.0,1e-05]
[1779755118829,80.09,77070.33,0.1,0.0,0.0,1e-05]
[1779755123864,80.09,77070.16,0.1,0.0,0.0,1e-05]
[1779755127891,80.09,77060.93,0.1,0.0,0.0,1e-05]
[1779755131920,80.09,77061.56,0.1,0.0,0.0,1e-05]
[1779755136956,80.09,77063.37,0.1,0.0,0.0,1e-05]
[1779755139975,80.09,77057.46,0.1,0.0,0.0,1e-05]
[1779755140984,80.09,77052.54,0.1,0.0,0.0,1e-05]
[1779755145013,80.09,77046.66,0.1,0.0,0.0,1e-05]
[1779755148032,80.09,77041.78,0.1,0.0,0.0,1e-05]
[1779755153067,80.09,77042.22,0.1,0.0,0.0,1e-05]
[1779755158105,80.09,77042.09,0.1,0.0,0.0,1e-05]
[1779755163138,80.09,77041.49,0.1,0.0,0.0,1e-05]
[1779755168173,80.09,77041.52,0.1,0.0,0.0,1e-05]
[1779755172402,80.09,77049.13,0.1,0.0,0.0,1e-05]
[1779755182472,80.09,77052.95,0.1,0.0,0.0,1e-05]
[1779755190327,80.09,77053.15,0.1,0.0,0.0,1e-05]
[1779755191333,80.09,77053.25,0.1,0.0,0.0,1e-05]
[1779755196370,80.09,77053.31,0.1,0.0,0.0,1e-05]
[1779755199391,80.09,77060.35,0.1,0.0,0.0,1e-05]
[1779755208457,80.09,77062.07,0.1,0.0,0.0,1e-05]
[1779755211478,80.09,77067.14,0.1,0.0,0.0,1e-05]
[1779755216514,80.09,77064.27,0.1,0.0,0.0,1e-05]
[1779755221548,80.09,77069.14,0.1,0.0,0.0,1e-05]
[1779755226583,80.09,77074.47,0.1,0.0,0.0,1e-05]
[1779755231618,80.09,77074.78,0.1,0.0,0.0,1e-05]
[1779755232822,80.09,77081.45,0.1,0.0,0.0,1e-05]
[1779755235645,80.09,77088.07,0.1,0.0,0.0,1e-05]
[1779755238721,80.09,77087.9,0.1,0.0,0.0,1e-05]
[1779755238763,80.09,77096.6,0.1,0.0,0.0,1e-05]
[1779755241271,80.09,77096.67,0.1,0.0,0.0,1e-05]
[1779755241688,80.09,77096.45,0.1,0.0,0.0,1e-05]
[1779755246724,80.09,77097.39,0.1,0.0,0.0,1e-05]
[1779755251757,80.09,77100.22,0.1,0.0,0.0,1e-05]
[1779755255786,80.09,77095.07,0.1,0.0,0.0,1e-05]
[1779755260822,80.09,77094.22,0.1,0.0,0.0,1e-05]
[1779755266864,80.09,77095.59,0.1,0.0,0.0,1e-05]
[1779755271899,80.09,77105.71,0.1,0.0,0.0,1e-05]
[1779755276936,80.09,77106.04,0.1,0.0,0.0,1e-05]
[1779755279956,80.09,77099.24,0.1,0.0,0.0,1e-05]
[1779755284996,80.09,77097.34,0.1,0.0,0.0,1e-05]
[1779755290031,80.09,77096.93,0.1,0.0,0.0,1e-05]
[1779755295065,80.09,77104.03,0.1,0.0,0.0,1e-05]
[1779755300099,80.09,77106.68,0.1,0.0,0.0,1e-05]
[1779755305135,80.09,77106.62,0.1,0.0,0.0,1e-05]
[1779755310169,80.09,77105.68,0.1,0.0,0.0,1e-05]
[1779755311177,80.09,77104.67,0.1,0.0,0.0,0.0]
[1779755312185,80.09,77094.14,0.1,0.0,0.0,1e-05]
[1779755317219,80.09,77092.99,0.1,0.0,0.0,1e-05]
[1779755321247,80.09,77098.22,0.1,0.0,0.0,1e-05]
[1779755326281,80.09,77097.89,0.1,0.0,0.0,1e-05]
[1779755331318,80.09,77098.26,0.1,0.0,0.0,1e-05]
[1779755336352,80.09,77098.29,0.1,0.0,0.0,1e-05]
[1779755342396,80.09,77096.88,0.1,0.0,0.0,1e-05]
[1779755348438,80.09,77096.31,0.1,0.0,0.0,1e-05]
[1779755353675,80.09,77098.55,0.1,0.0,0.0,1e-05]
[1779755359517,80.09,77098.59,0.1,0.0,0.0,1e-05]
[1779755365558,80.09,77098.63,0.1,0.0,0.0,1e-05]
[1779755371601,80.09,77097.47,0.1,0.0,0.0,0.0]
[1779755376635,80.09,77097.15,0.1,0.0,0.0,0.0]
[1779755381671,80.09,77096.63,0.1,0.0,0.0,0.0]
[1779755386708,80.09,77096.25,0.1,0.0,0.0,0.0]
[1779755390390,80.09,77096.17,0.1,0.0,0.0,0.0]
[1779755390736,80.09,77096.02,0.1,0.0,0.0,0.0]
[1779755393290,80.09,77070.35,0.1,0.0,0.0,1e-05]
[1779755393961,80.09,77067.77,0.1,0.0,0.0,1e-05]
[1779755399799,80.09,77062.4,0.1,0.0,0.0,1e-05]
[1779755404835,80.09,77060.99,0.1,0.0,0.0,1e-05]
[1779755410876,80.09,77059.82,0.1,0.0,0.0,1e-05]
[1779755412891,80.09,77064.75,0.1,0.0,0.0,1e-05]
[1779755414114,80.09,77072.13,0.1,0.0,0.0,1e-05]
[1779755419946,80.09,77075.28,0.1,0.0,0.0,1e-05]
[1779755424981,80.09,77075.46,0.1,0.0,0.0,1e-05]
[1779755431023,80.09,77075.46,0.1,0.0,0.0,1e-05]
[1779755436057,80.09,77077.64,0.1,0.0,0.0,1e-05]
[1779755438976,80.09,77077.22,0.1,0.0,0.0,1e-05]
[1779755439079,80.09,77075.76,0.1,0.0,0.0,1e-05]
[1779755441821,80.09,77091.81,0.1,0.0,0.0,0.0]
[1779755442100,80.09,77093.78,0.1,0.0,0.0,0.0]
[1779755446150,80.09,77101.05,0.1,0.0,0.0,0.0]
[1779755451166,80.09,77103.33,0.1,0.0,0.0,0.0]
[1779755456200,80.09,77108.28,0.1,0.0,0.0,0.0]
[1779755461236,80.09,77110.81,0.1,0.0,0.0,0.0]
[1779755468289,80.09,77114.02,0.1,0.0,0.0,0.0]
[1779755474331,80.09,77115.03,0.1,0.0,0.0,0.0]
[1779755479366,80.09,77116.02,0.1,0.0,0.0,0.0]
[1779755480373,80.09,77126.01,0.1,0.0,0.0,0.0]
[1779755483394,80.09,77120.24,0.1,0.0,0.0,0.0]
[1779755484401,80.09,77115.13,0.1,0.0,0.0,0.0]
[1779755489436,80.09,77134.98,0.1,0.0,0.0,0.0]
[1779755492456,80.09,77136.16,0.1,0.0,0.0,0.0]
[1779755498499,80.09,77137.05,0.1,0.0,0.0,0.0]
[1779755502528,80.09,77130.08,0.1,0.0,0.0,0.0]
[1779755507561,80.09,77129.41,0.1,0.0,0.0,0.0]
[1779755512598,80.09,77129.13,0.1,0.0,0.0,0.0]
[1779755517632,80.09,77126.91,0.1,0.0,0.0,0.0]
[1779755522667,80.09,77127.93,0.1,0.0,0.0,0.0]
[1779755527703,80.09,77127.43,0.1,0.0,0.0,0.0]
[1779755532738,80.09,77127.27,0.1,0.0,0.0,0.0]
[1779755534958,80.09,77105.4,0.1,0.0,0.0,0.0]
[1779755540795,80.09,77101.86,0.1,0.0,0.0,0.0]
[1779755545830,80.09,77097.74,0.1,0.0,0.0,0.0]
[1779755548849,80.09,77088.89,0.1,0.0,0.0,0.0]
[1779755551871,80.09,77087.34,0.1,0.0,0.0,0.0]
[1779755556908,80.09,77086.66,0.1,0.0,0.0,0.0]
[1779755557913,80.09,77075.92,0.1,0.0,0.0,0.0]
[1779755558920,80.09,77056.19,0.1,0.0,0.0,1e-05]
[1779755563954,80.09,77058.66,0.1,0.0,0.0,1e-05]
[1779755566976,80.09,77066.11,0.1,0.0,0.0,0.0]
[1779755568995,80.09,77071.23,0.1,0.0,0.0,0.0]
[1779755574024,80.09,77073.29,0.1,0.0,0.0,0.0]
[1779755579062,80.09,77072.89,0.1,0.0,0.0,0.0]
[1779755584095,80.09,77074.58,0.1,0.0,0.0,0.0]
[1779755588123,80.09,77080.37,0.1,0.0,0.0,0.0]
[1779755593159,80.09,77075.96,0.1,0.0,0.0,0.0]
[1779755598193,80.09,77075.19,0.1,0.0,0.0,0.0]
[1779755602221,80.09,77080.82,0.1,0.0,0.0,0.0]
[1779755608263,80.09,77080.37,0.1,0.0,0.0,0.0]
[1779755611284,80.09,77074.17,0.1,0.0,0.0,0.0]
[1779755612291,80.09,77065.04,0.1,0.0,0.0,0.0]
[1779755617326,80.09,77062.42,0.1,0.0,0.0,0.0]
[1779755622365,80.09,77062.44,0.1,0.0,0.0,0.0]
[1779755627396,80.09,77062.34,0.1,0.0,0.0,0.0]
[1779755630417,80.09,77056.52,0.1,0.0,0.0,0.0]
[1779755635452,80.09,77058.9,0.1,0.0,0.0,0.0]
[1779755638474,80.09,77064.78,0.1,0.0,0.0,0.0]
[1779755642503,80.09,77071.5,0.1,0.0,0.0,0.0]
[1779755647540,80.09,77072.22,0.1,0.0,0.0,0.0]
[1779755652575,80.09,77068.1,0.1,0.0,0.0,0.0]
[1779755655596,80.09,77063.1,0.1,0.0,0.0,0.0]
[1779755660631,80.09,77064.36,0.1,0.0,0.0,0.0]
[1779755665898,80.09,77065.06,0.1,0.0,0.0,0.0]
[1779755671708,80.09,77069.05,0.1,0.0,0.0,0.0]
[1779755673723,80.09,77075.73,0.1,0.0,0.0,0.0]
[1779755678761,80.09,77075.93,0.1,0.0,0.0,0.0]
[1779755682785,80.09,77069.32,0.1,0.0,0.0,0.0]
[1779755687819,80.09,77070.2,0.1,0.0,0.0,0.0]
[1779755690841,80.09,77061.04,0.1,0.0,0.0,0.0]
[1779755696114,80.09,77057.07,0.1,0.0,0.0,0.0]
[1779755701932,80.09,77058.51,0.1,0.0,0.0,0.0]
[1779755703942,80.09,77047.28,0.1,0.0,0.0,0.0]
[1779755704949,80.09,77041.7,0.1,0.0,0.0,0.0]
[1779755706198,80.09,77036.44,0.1,0.0,0.0,1e-05]
[1779755712005,80.09,77041.03,0.1,0.0,0.0,0.0]
[1779755717038,80.09,77039.97,0.1,0.0,0.0,0.0]
[1779755723077,80.09,77041.29,0.1,0.0,0.0,0.0]
[1779755726340,80.09,77046.7,0.1,0.0,0.0,0.0]
[1779755731133,80.09,77047.9,0.1,0.0,0.0,0.0]
[1779755735162,80.09,77039.35,0.1,0.0,0.0,0.0]
[1779755740196,80.09,77035.95,0.1,0.0,0.0,0.0]
[1779755745232,80.09,77036.17,0.1,0.0,0.0,0.0]
[1779755749260,80.09,77031.23,0.1,0.0,0.0,0.0]
[1779755750268,80.09,77024.86,0.1,0.0,0.0,1e-05]
[1779755755301,80.09,77028.74,0.1,0.0,0.0,0.0]
[1779755760336,80.09,77026.14,0.1,0.0,0.0,0.0]
[1779755765371,80.09,77023.85,0.1,0.0,0.0,1e-05]
[1779755770407,80.09,77028.47,0.1,0.0,0.0,0.0]
[1779755775446,80.09,77024.07,0.1,0.0,0.0,1e-05]
[1779755780478,80.09,77025.09,0.1,0.0,0.0,1e-05]
[1779755786760,80.09,77025.44,0.1,0.0,0.0,1e-05]
[1779755796830,80.09,77026.45,0.1,0.0,0.0,0.0]
[1779755802633,80.09,77026.52,0.1,0.0,0.0,0.0]
[1779755809681,80.09,77026.27,0.1,0.0,0.0,0.0]
[1779755815724,80.09,77026.38,0.1,0.0,0.0,0.0]
[1779755820760,80.09,77026.98,0.1,0.0,0.0,0.0]
[1779755825794,80.09,77025.82,0.1,0.0,0.0,0.0]
[1779755826801,80.09,77020.32,0.1,0.0,0.0,0.0]
[1779755830766,80.09,77020.23,0.1,0.0,0.0,0.0]
[1779755830835,80.09,77009.89,0.1,0.0,0.0,1e-05]
[1779755834143,80.09,76996.34,0.1,0.0,0.0,1e-05]
[1779755834146,80.09,76999.97,0.1,0.0,0.0,1e-05]
[1779755839899,80.09,76996.99,0.1,0.0,0.0,1e-05]
[1779755844936,80.09,76996.8,0.1,0.0,0.0,1e-05]
[1779755847188,80.09,76990.27,0.1,0.0,0.0,1e-05]
[1779755849969,80.09,76983.94,0.1,0.0,0.0,1e-05]
[1779755851149,80.09,76983.94,0.1,0.0,0.0,1e-05]
[1779755851165,80.09,76965.37,0.1,0.0,0.0,1e-05]
[1779755857259,80.09,76994.64,0.1,0.0,0.0,1e-05]
[1779755863066,80.09,77006.42,0.1,0.0,0.0,0.0]
[1779755865285,80.09,76997.98,0.1,0.0,0.0,1e-05]
[1779755865366,80.09,76996.84,0.1,0.0,0.0,1e-05]
[1779755871122,80.09,76995.58,0.1,0.0,0.0,1e-05]
[1779755876157,80.09,76995.62,0.1,0.0,0.0,1e-05]
[1779755877406,80.09,76984.8,0.1,0.0,0.0,1e-05]
[1779755883236,80.09,76981.14,0.1,0.0,0.0,1e-05]
[1779755884059,80.09,76981.14,0.1,0.0,0.0,1e-05]
[1779755884217,80.09,76973.36,0.1,0.0,0.0,1e-05]
[1779755889078,80.09,76936.25,0.1,0.0,0.0,1e-05]
[1779755889254,80.09,76928.12,0.1,0.0,0.0,1e-05]
[1779755894289,80.09,76926.61,0.1,0.0,0.0,1e-05]
[1779755896303,80.09,76921.42,0.1,0.0,0.0,1e-05]
[1779755901338,80.09,76924.96,0.1,0.0,0.0,1e-05]
[1779755904359,80.09,76935.51,0.1,0.0,0.0,1e-05]
[1779755906378,80.09,76940.8,0.1,0.0,0.0,1e-05]
[1779755911412,80.09,76937.74,0.1,0.0,0.0,1e-05]
[1779755913427,80.09,76932.54,0.1,0.0,0.0,1e-05]
[1779755914978,80.09,76932.79,0.1,0.0,0.0,1e-05]
[1779755915440,80.09,76932.18,0.1,0.0,0.0,1e-05]
[1779755919978,80.09,76928.15,0.1,0.0,0.0,1e-05]
[1779755920489,80.09,76919.11,0.1,0.0,0.0,1e-05]
[1779755925913,80.09,76909.27,0.1,0.0,0.0,1e-05]
[1779755925914,80.09,76902.51,0.1,0.0,0.0,1e-05]
[1779755927768,80.09,76894.59,0.1,0.0,0.0,1e-05]
[1779755933575,80.09,76888.55,0.1,0.0,0.0,1e-05]
[1779755935085,80.09,76888.93,0.1,0.0,0.0,1e-05]
[1779755935590,80.09,76889.8,0.1,0.0,0.0,1e-05]
[1779755937839,80.09,76884.7,0.1,0.0,0.0,1e-05]
[1779755940627,80.09,76879.2,0.1,0.0,0.0,1e-05]
[1779755942639,80.09,76888.54,0.1,0.0,0.0,1e-05]
[1779755944099,80.09,76889.88,0.1,0.0,0.0,1e-05]
[1779755944655,80.09,76895.21,0.1,0.0,0.0,1e-05]
[1779755947228,80.09,76909.79,0.1,0.0,0.0,1e-05]
[1779755947910,80.09,76912.41,0.1,0.0,0.0,1e-05]
[1779755950695,80.09,76918.11,0.1,0.0,0.0,1e-05]
[1779755951710,80.09,76923.86,0.1,0.0,0.0,1e-05]
[1779755956741,80.09,76921.46,0.1,0.0,0.0,1e-05]
[1779755961780,80.09,76920.39,0.1,0.0,0.0,1e-05]
[1779755963791,80.09,76914.71,0.1,0.0,0.0,1e-05]
[1779755968827,80.09,76917.1,0.1,0.0,0.0,1e-05]
[1779755971846,80.09,76913.82,0.1,0.0,0.0,1e-05]
[1779755975875,80.09,76907.39,0.1,0.0,0.0,1e-05]
[1779755977888,80.09,76912.5,0.1,0.0,0.0,1e-05]
[1779755982923,80.09,76916.49,0.1,0.0,0.0,1e-05]
[1779755987957,80.09,76915.28,0.1,0.0,0.0,1e-05]
[1779755992992,80.09,76914.22,0.1,0.0,0.0,1e-05]
[1779755995012,80.09,76909.11,0.1,0.0,0.0,1e-05]
[1779756000041,80.09,76910.48,0.1,0.0,0.0,1e-05]
[1779756001049,80.09,76904.42,0.1,0.0,0.0,1e-05]
[1779756003065,80.09,76898.72,0.1,0.0,0.0,1e-05]
[1779756004082,80.09,76892.92,0.1,0.0,0.0,1e-05]
[1779756009110,80.09,76892.22,0.1,0.0,0.0,1e-05]
[1779756014145,80.09,76892.95,0.1,0.0,0.0,1e-05]
[1779756015150,80.09,76903.81,0.1,0.0,0.0,1e-05]
[1779756020187,80.09,76896.56,0.1,0.0,0.0,1e-05]
[1779756024213,80.09,76890.93,0.1,0.0,0.0,1e-05]
[1779756026228,80.09,76884.52,0.1,0.0,0.0,1e-05]
[1779756030258,80.09,76877.28,0.1,0.0,0.0,1e-05]
[1779756031264,80.09,76873.97,0.1,0.0,0.0,1e-05]
[1779756036298,80.09,76878.21,0.1,0.0,0.0,1e-05]
[1779756041333,80.09,76872.22,0.1,0.0,0.0,1e-05]
[1779756046368,80.09,76869.74,0.1,0.0,0.0,1e-05]
[1779756051410,80.09,76865.5,0.1,0.0,0.0,1e-05]
[1779756056444,80.09,76864.25,0.1,0.0,0.0,1e-05]
[1779756061479,80.09,76867.12,0.1,0.0,0.0,1e-05]
[1779756066516,80.09,76863.63,0.1,0.0,0.0,1e-05]
[1779756068774,80.09,76857.55,0.1,0.0,0.0,1e-05]
[1779756073565,80.09,76847.86,0.1,0.0,0.0,1e-05]
[1779756078777,80.09,76845.07,0.1,0.0,0.0,1e-05]
[1779756078804,80.09,76826.52,0.1,0.0,0.0,1e-05]
[1779756080746,80.09,76826.52,0.1,0.0,0.0,1e-05]
[1779756080824,80.09,76826.34,0.1,0.0,0.0,1e-05]
[1779756083637,80.09,76831.14,0.1,0.0,0.0,1e-05]
[1779756085305,80.09,76835.18,0.1,0.0,0.0,1e-05]
[1779756085651,80.09,76835.59,0.1,0.0,0.0,1e-05]
[1779756088922,80.09,76851.22,0.1,0.0,0.0,1e-05]
[1779756090688,80.09,76858.88,0.1,0.0,0.0,1e-05]
[1779756091693,80.09,76860.68,0.1,0.0,0.0,1e-05]
[1779756096733,80.09,76864.01,0.1,0.0,0.0,1e-05]
[1779756100757,80.09,76857.41,0.1,0.0,0.0,1e-05]
[1779756101764,80.09,76847.64,0.1,0.0,0.0,1e-05]
[1779756102770,80.09,76829.11,0.1,0.0,0.0,1e-05]
[1779756105273,80.09,76827.56,0.1,0.0,0.0,1e-05]
[1779756105803,80.09,76831.34,0.1,0.0,0.0,1e-05]
[1779756109072,80.09,76825.92,0.1,0.0,0.0,1e-05]
[1779756114856,80.09,76824.76,0.1,0.0,0.0,1e-05]
[1779756119143,80.09,76835.34,0.1,0.0,0.0,1e-05]
[1779756122917,80.09,76828.21,0.1,0.0,0.0,1e-05]
[1779756125369,80.09,76831.18,0.1,0.0,0.0,1e-05]
[1779756125939,80.09,76830.67,0.1,0.0,0.0,1e-05]
[1779756130975,80.09,76834.55,0.1,0.0,0.0,1e-05]
[1779756136018,80.09,76837.87,0.1,0.0,0.0,1e-05]
[1779756141049,80.09,76838.08,0.1,0.0,0.0,1e-05]
[1779756146084,80.09,76837.94,0.1,0.0,0.0,1e-05]
[1779756150113,80.09,76832.62,0.1,0.0,0.0,1e-05]
[1779756151120,80.09,76836.27,0.1,0.0,0.0,1e-05]
[1779756156153,80.09,76836.25,0.1,0.0,0.0,1e-05]
[1779756162196,80.09,76836.77,0.1,0.0,0.0,1e-05]
[1779756167231,80.09,76838.07,0.1,0.0,0.0,1e-05]
[1779756173273,80.09,76841.03,0.1,0.0,0.0,1e-05]
[1779756178309,80.09,76836.03,0.1,0.0,0.0,1e-05]
[1779756179568,80.09,76828.47,0.1,0.0,0.0,1e-05]
[1779756184351,80.09,76820.23,0.1,0.0,0.0,1e-05]
[1779756189639,80.09,76818.42,0.1,0.0,0.0,1e-05]
[1779756195428,80.09,76821.15,0.1,0.0,0.0,1e-05]
[1779756200462,80.09,76820.82,0.1,0.0,0.0,1e-05]
[1779756205497,80.09,76824.46,0.1,0.0,0.0,1e-05]
[1779756210532,80.09,76824.44,0.1,0.0,0.0,1e-05]
[1779756211540,80.09,76824.81,0.1,0.0,0.0,1e-05]
[1779756214561,80.09,76830.56,0.1,0.0,0.0,1e-05]
[1779756217583,80.09,76838.09,0.1,0.0,0.0,1e-05]
[1779756222617,80.09,76838.37,0.1,0.0,0.0,1e-05]
[1779756223623,80.09,76832.43,0.1,0.0,0.0,1e-05]
[1779756224632,80.09,76825.77,0.1,0.0,0.0,1e-05]
[1779756226495,80.09,76824.9,0.1,0.0,0.0,1e-05]
[1779756226649,80.09,76818.77,0.1,0.0,0.0,1e-05]
[1779756228734,80.09,76801.36,0.1,0.0,0.0,1e-05]
[1779756228835,80.09,76802.15,0.1,0.0,0.0,1e-05]
[1779756232695,80.09,76807.28,0.1,0.0,0.0,1e-05]
[1779756237726,80.09,76806.65,0.1,0.0,0.0,1e-05]
[1779756242763,80.09,76801.93,0.1,0.0,0.0,1e-05]
[1779756245781,80.09,76791.94,0.1,0.0,0.0,1e-05]
[1779756246788,80.09,76784.81,0.1,0.0,0.0,1e-05]
[1779756251826,80.09,76784.17,0.1,0.0,0.0,1e-05]
[1779756256860,80.09,76772.03,0.1,0.0,0.0,1e-05]
[1779756261895,80.09,76773.11,0.1,0.0,0.0,1e-05]
[1779756262902,80.09,76782.16,0.1,0.0,0.0,1e-05]
[1779756264916,80.09,76790.0,0.1,0.0,0.0,1e-05]
[1779756270211,80.09,76787.62,0.1,0.0,0.0,1e-05]
[1779756271965,80.09,76788.16,0.1,0.0,0.0,1e-05]
[1779756274987,80.09,76775.29,0.1,0.0,0.0,1e-05]
[1779756280291,80.09,76777.71,0.1,0.0,0.0,1e-05]
[1779756286071,80.09,76778.6,0.1,0.0,0.0,1e-05]
[1779756289087,80.09,76785.11,0.1,0.0,0.0,1e-05]
[1779756294122,80.09,76788.45,0.1,0.0,0.0,1e-05]
[1779756299172,80.09,76797.17,0.1,0.0,0.0,1e-05]
[1779756301192,80.09,76804.65,0.1,0.0,0.0,1e-05]
[1779756302201,80.09,76810.28,0.1,0.0,0.0,1e-05]
[1779756306225,80.09,76815.22,0.1,0.0,0.0,1e-05]
[1779756311262,80.09,76814.84,0.1,0.0,0.0,1e-05]
[1779756314284,80.09,76807.46,0.1,0.0,0.0,1e-05]
[1779756318312,80.09,76802.28,0.1,0.0,0.0,1e-05]
[1779756320334,80.09,76797.44,0.1,0.0,0.0,1e-05]
[1779756325366,80.09,76792.77,0.1,0.0,0.0,1e-05]
[1779756330650,80.09,76797.26,0.1,0.0,0.0,1e-05]
[1779756331412,80.09,76797.26,0.1,0.0,0.0,1e-05]
[1779756332419,80.09,76814.1,0.1,0.0,0.0,1e-05]
[1779756337454,80.09,76819.17,0.1,0.0,0.0,1e-05]
[1779756339467,80.09,76833.53,0.1,0.0,0.0,1e-05]
[1779756340719,80.09,76839.0,0.1,0.0,0.0,1e-05]
[1779756342488,80.09,76851.49,0.1,0.0,0.0,1e-05]
[1779756345511,80.09,76845.41,0.1,0.0,0.0,1e-05]
[1779756348531,80.09,76850.93,0.1,0.0,0.0,1e-05]
[1779756353567,80.09,76846.71,0.1,0.0,0.0,1e-05]
[1779756354573,80.09,76856.82,0.1,0.0,0.0,1e-05]
[1779756355761,80.09,76856.82,0.1,0.0,0.0,1e-05]
[1779756355811,80.09,76850.35,0.1,0.0,0.0,1e-05]
[1779756360860,80.09,76851.23,0.1,0.0,0.0,1e-05]
[1779756363640,80.09,76845.26,0.1,0.0,0.0,1e-05]
[1779756365658,80.09,76859.32,0.1,0.0,0.0,1e-05]
[1779756367670,80.09,76853.0,0.1,0.0,0.0,1e-05]
[1779756370932,80.09,76858.35,0.1,0.0,0.0,1e-05]
[1779756373712,80.09,76865.88,0.1,0.0,0.0,1e-05]
[1779756378746,80.09,76863.94,0.1,0.0,0.0,1e-05]
[1779756383792,80.09,76860.86,0.1,0.0,0.0,1e-05]
[1779756388818,80.09,76861.24,0.1,0.0,0.0,1e-05]
[1779756391072,80.09,76858.34,0.1,0.0,0.0,1e-05]
[1779756396888,80.09,76856.74,0.1,0.0,0.0,1e-05]
[1779756398897,80.09,76840.47,0.1,0.0,0.0,1e-05]
[1779756403932,80.09,76843.04,0.1,0.0,0.0,1e-05]
[1779756405946,80.09,76853.22,0.1,0.0,0.0,1e-05]
[1779756408967,80.09,76858.24,0.1,0.0,0.0,1e-05]
[1779756414002,80.09,76861.85,0.1,0.0,0.0,1e-05]
[1779756419036,80.09,76860.63,0.1,0.0,0.0,1e-05]
[1779756424074,80.09,76855.21,0.1,0.0,0.0,1e-05]
[1779756429107,80.09,76849.13,0.1,0.0,0.0,1e-05]
[1779756431355,80.09,76844.14,0.1,0.0,0.0,1e-05]
[1779756437164,80.09,76841.51,0.1,0.0,0.0,1e-05]
[1779756439177,80.09,76834.38,0.1,0.0,0.0,1e-05]
[1779756444216,80.09,76831.34,0.1,0.0,0.0,1e-05]
[1779756449247,80.09,76827.56,0.1,0.0,0.0,1e-05]
[1779756451265,80.09,76827.0,0.1,0.0,0.0,1e-05]
[1779756451613,80.09,76827.0,0.1,0.0,0.0,1e-05]
[1779756452273,80.09,76818.13,0.1,0.0,0.0,1e-05]
[1779756454881,80.09,76787.23,0.1,0.0,0.0,1e-05]
[1779756455296,80.09,76786.72,0.1,0.0,0.0,1e-05]
[1779756460331,80.09,76787.11,0.1,0.0,0.0,1e-05]
[1779756465365,80.09,76789.27,0.1,0.0,0.0,1e-05]
[1779756466156,80.09,76789.27,0.1,0.0,0.0,1e-05]
[1779756466371,80.09,76791.02,0.1,0.0,0.0,1e-05]
[1779756471407,80.09,76789.81,0.1,0.0,0.0,1e-05]
[1779756476441,80.09,76789.02,0.1,0.0,0.0,1e-05]
[1779756481477,80.09,76788.61,0.1,0.0,0.0,1e-05]
[1779756483185,80.09,76788.1,0.1,0.0,0.0,1e-05]
[1779756483491,80.09,76779.69,0.1,0.0,0.0,1e-05]
[1779756486529,80.09,76762.62,0.1,0.0,0.0,1e-05]
[1779756487519,80.09,76761.67,0.1,0.0,0.0,1e-05]
[1779756492558,80.09,76763.55,0.1,0.0,0.0,1e-05]
[1779756495580,80.09,76758.27,0.1,0.0,0.0,1e-05]
[1779756498601,80.09,76753.4,0.1,0.0,0.0,1e-05]
[1779756503637,80.09,76757.07,0.1,0.0,0.0,1e-05]
[1779756508672,80.09,76752.3,0.1,0.0,0.0,1e-05]
[1779756510686,80.09,76762.79,0.1,0.0,0.0,1e-05]
[1779756511926,80.09,76764.18,0.1,0.0,0.0,1e-05]
[1779756517736,80.09,76764.86,0.1,0.0,0.0,1e-05]
[1779756522771,80.09,76767.34,0.1,0.0,0.0,1e-05]
[1779756526259,80.09,76767.3,0.1,0.0,0.0,1e-05]
[1779756526360,80.09,76765.3,0.1,0.0,0.0,1e-05]
[1779756530830,80.09,76774.55,0.1,0.0,0.0,1e-05]
[1779756532085,80.09,76785.79,0.1,0.0,0.0,1e-05]
[1779756534855,80.09,76781.14,0.1,0.0,0.0,1e-05]
[1779756537876,80.09,76787.52,0.1,0.0,0.0,1e-05]
[1779756542156,80.09,76804.09,0.1,0.0,0.0,1e-05]
[1779756546400,80.09,76805.16,0.1,0.0,0.0,1e-05]
[1779756546501,80.09,76803.39,0.1,0.0,0.0,1e-05]
[1779756552226,80.09,76810.4,0.1,0.0,0.0,1e-05]
[1779756553991,80.09,76804.45,0.1,0.0,0.0,1e-05]
[1779756559026,80.09,76804.46,0.1,0.0,0.0,1e-05]
[1779756565071,80.09,76802.97,0.1,0.0,0.0,1e-05]
[1779756567081,80.09,76793.63,0.1,0.0,0.0,1e-05]
[1779756568089,80.09,76798.76,0.1,0.0,0.0,1e-05]
[1779756571109,80.09,76801.79,0.1,0.0,0.0,1e-05]
[1779756576144,80.09,76803.33,0.1,0.0,0.0,1e-05]
[1779756581179,80.09,76803.47,0.1,0.0,0.0,1e-05]
[1779756582441,80.09,76813.74,0.1,0.0,0.0,1e-05]
[1779756588230,80.09,76809.65,0.1,0.0,0.0,1e-05]
[1779756593265,80.09,76810.8,0.1,0.0,0.0,1e-05]
[1779756598300,80.09,76811.51,0.1,0.0,0.0,1e-05]
[1779756602580,80.09,76803.73,0.1,0.0,0.0,1e-05]
[1779756608369,80.09,76802.3,0.1,0.0,0.0,1e-05]
[1779756613404,80.09,76803.2,0.1,0.0,0.0,1e-05]
[1779756618444,80.09,76803.08,0.1,0.0,0.0,1e-05]
[1779756623478,80.09,76801.99,0.1,0.0,0.0,1e-05]
[1779756628514,80.09,76798.58,0.1,0.0,0.0,1e-05]
[1779756631535,80.09,76797.82,0.1,0.0,0.0,1e-05]
[1779756634567,80.09,76786.9,0.1,0.0,0.0,1e-05]
[1779756636578,80.09,76777.73,0.1,0.0,0.0,1e-05]
[1779756640608,80.09,76772.22,0.1,0.0,0.0,1e-05]
[1779756641614,80.09,76763.6,0.1,0.0,0.0,1e-05]
[1779756642621,80.09,76757.16,0.1,0.0,0.0,1e-05]
[1779756647656,80.09,76762.57,0.1,0.0,0.0,1e-05]
[1779756652694,80.09,76750.1,0.1,0.0,0.0,1e-05]
[1779756656675,80.09,76750.88,0.1,0.0,0.0,1e-05]
[1779756656721,80.09,76751.77,0.1,0.0,0.0,1e-05]
[1779756659739,80.09,76746.99,0.1,0.0,0.0,1e-05]
[1779756662862,80.09,76743.91,0.1,0.0,0.0,1e-05]
[1779756662987,80.09,76729.9,0.1,0.0,0.0,1e-05]
[1779756665892,80.09,76721.13,0.1,0.0,0.0,1e-05]
[1779756665941,80.09,76726.96,0.1,0.0,0.0,1e-05]
[1779756667827,80.09,76721.63,0.1,0.0,0.0,1e-05]
[1779756668835,80.09,76714.59,0.1,0.0,0.0,1e-05]
[1779756673095,80.09,76729.86,0.1,0.0,0.0,1e-05]
[1779756678905,80.09,76725.35,0.1,0.0,0.0,1e-05]
[1779756683939,80.09,76723.93,0.1,0.0,0.0,1e-05]
[1779756684946,80.09,76714.66,0.1,0.0,0.0,1e-05]
[1779756686845,80.09,76711.31,0.1,0.0,0.0,1e-05]
[1779756686965,80.09,76710.23,0.1,0.0,0.0,1e-05]
[1779756691995,80.09,76711.03,0.1,0.0,0.0,1e-05]
[1779756697034,80.09,76703.31,0.1,0.0,0.0,1e-05]
[1779756702069,80.09,76704.59,0.1,0.0,0.0,1e-05]
[1779756703308,80.09,76712.37,0.1,0.0,0.0,1e-05]
[1779756706096,80.09,76720.51,0.1,0.0,0.0,1e-05]
[1779756707104,80.09,76714.53,0.1,0.0,0.0,1e-05]
[1779756708111,80.09,76706.52,0.1,0.0,0.0,1e-05]
[1779756713381,80.09,76712.66,0.1,0.0,0.0,1e-05]
[1779756716309,80.09,76715.95,0.1,0.0,0.0,1e-05]
[1779756716409,80.09,76693.14,0.1,0.0,0.0,1e-05]
[1779756720448,80.09,76674.88,0.1,0.0,0.0,1e-05]
[1779756720469,80.09,76655.56,0.1,0.0,0.0,1e-05]
[1779756720888,80.09,76655.56,0.1,0.0,0.0,1e-05]
[1779756721211,80.09,76655.56,0.1,0.0,0.0,1e-05]
[1779756726498,80.09,76631.42,0.1,0.0,0.0,1e-05]
[1779756732291,80.09,76641.09,0.1,0.0,0.0,1e-05]
[1779756737329,80.09,76621.25,0.1,0.0,0.0,1e-05]
[1779756742366,80.09,76624.76,0.1,0.0,0.0,1e-05]
[1779756747406,80.09,76595.57,0.1,0.0,0.0,1e-05]
[1779756752446,80.09,76581.28,0.1,0.0,0.0,1e-05]
[1779756757481,80.09,76609.38,0.1,0.0,0.0,1e-05]
[1779756762518,80.09,76585.97,0.1,0.0,0.0,1e-05]
[1779756767552,80.09,76564.1,0.1,0.0,0.0,1e-05]
[1779756772591,80.09,76549.97,0.1,0.0,0.0,1e-05]
[1779756777625,80.09,76549.11,0.1,0.0,0.0,1e-05]
[1779756782667,80.09,76548.96,0.1,0.0,0.0,1e-05]
[1779756787699,80.09,76538.69,0.1,0.0,0.0,1e-05]
[1779756792734,80.09,76516.5,0.1,0.0,0.0,1e-05]
[1779756797776,80.09,76507.87,0.1,0.0,0.0,1e-05]
[1779756802810,80.09,76513.32,0.1,0.0,0.0,1e-05]
[1779756807856,80.09,76521.28,0.1,0.0,0.0,1e-05]
[1779756811884,80.09,76547.77,0.1,0.0,0.0,1e-05]
[1779756816929,80.09,76527.19,0.1,0.0,0.0,1e-05]
[1779756821964,80.09,76515.34,0.1,0.0,0.0,1e-05]
[1779756827273,80.09,76509.36,0.1,0.0,0.0,1e-05]
[1779756833314,80.09,76514.83,0.1,0.0,0.0,1e-05]
[1779756838350,80.09,76515.07,0.1,0.0,0.0,1e-05]
[1779756844122,80.09,76516.32,0.1,0.0,0.0,1e-05]
[1779756847418,80.09,76553.22,0.1,0.0,0.0,1e-05]
[1779756853197,80.09,76586.53,0.1,0.0,0.0,1e-05]
[1779756858228,80.09,76604.84,0.1,0.0,0.0,1e-05]
[1779756863261,80.09,76630.83,0.1,0.0,0.0,1e-05]
[1779756868305,80.09,76640.94,0.1,0.0,0.0,1e-05]
[1779756873343,80.09,76646.28,0.1,0.0,0.0,1e-05]
[1779756875060,80.09,76643.89,0.1,0.0,0.0,1e-05]
[1779756875630,80.09,76653.65,0.1,0.0,0.0,1e-05]
[1779756877181,80.09,76653.65,0.1,0.0,0.0,1e-05]
[1779756877374,80.09,76657.22,0.1,0.0,0.0,1e-05]
[1779756882406,80.09,76655.0,0.1,0.0,0.0,1e-05]
[1779756886708,80.09,76663.8,0.1,0.0,0.0,1e-05]
[1779756888722,80.09,76655.06,0.1,0.0,0.0,1e-05]
[1779756892477,80.09,76661.25,0.1,0.0,0.0,1e-05]
[1779756897512,80.09,76659.21,0.1,0.0,0.0,1e-05]
[1779756902547,80.09,76657.14,0.1,0.0,0.0,1e-05]
[1779756903446,80.09,76657.14,0.1,0.0,0.0,1e-05]
[1779756903566,80.09,76658.39,0.1,0.0,0.0,1e-05]
[1779756907002,80.09,76688.29,0.1,0.0,0.0,1e-05]
[1779756907588,80.09,76703.53,0.1,0.0,0.0,1e-05]
[1779756908595,80.09,76717.26,0.1,0.0,0.0,1e-05]
[1779756912623,80.09,76722.01,0.1,0.0,0.0,1e-05]
[1779756917658,80.09,76720.54,0.1,0.0,0.0,1e-05]
[1779756918665,80.09,76713.34,0.1,0.0,0.0,1e-05]
[1779756923701,80.09,76714.13,0.1,0.0,0.0,1e-05]
[1779756927160,80.09,76712.02,0.1,0.0,0.0,1e-05]
[1779756927728,80.09,76709.83,0.1,0.0,0.0,1e-05]
[1779756931759,80.09,76717.49,0.1,0.0,0.0,1e-05]
[1779756933060,80.09,76732.34,0.1,0.0,0.0,1e-05]
[1779756936792,80.09,76745.49,0.1,0.0,0.0,1e-05]
[1779756941827,80.09,76748.09,0.1,0.0,0.0,1e-05]
[1779756946862,80.09,76757.36,0.1,0.0,0.0,1e-05]
[1779756947870,80.09,76776.45,0.1,0.0,0.0,1e-05]
[1779756950891,80.09,76770.38,0.1,0.0,0.0,1e-05]
[1779756953913,80.09,76765.0,0.1,0.0,0.0,1e-05]
[1779756958950,80.09,76761.62,0.1,0.0,0.0,1e-05]
[1779756962979,80.09,76748.24,0.1,0.0,0.0,1e-05]
[1779756963993,80.09,76743.54,0.1,0.0,0.0,1e-05]
[1779756966007,80.09,76736.99,0.1,0.0,0.0,1e-05]
[1779756967009,80.09,76727.03,0.1,0.0,0.0,1e-05]
[1779756967396,80.09,76727.03,0.1,0.0,0.0,1e-05]
[1779756968018,80.09,76723.74,0.1,0.0,0.0,1e-05]
[1779756972050,80.09,76716.39,0.1,0.0,0.0,1e-05]
[1779756977084,80.09,76714.47,0.1,0.0,0.0,1e-05]
[1779756977295,80.09,76714.47,0.1,0.0,0.0,1e-05]
[1779756978091,80.09,76714.07,0.1,0.0,0.0,1e-05]
[1779756983132,80.09,76721.1,0.1,0.0,0.0,1e-05]
[1779756985142,80.09,76733.39,0.1,0.0,0.0,1e-05]
[1779756990176,80.09,76739.17,0.1,0.0,0.0,1e-05]
[1779756991185,80.09,76740.76,0.1,0.0,0.0,1e-05]
[1779756996501,80.09,76740.29,0.1,0.0,0.0,1e-05]
[1779757002262,80.09,76741.06,0.1,0.0,0.0,1e-05]
[1779757007297,80.09,76739.92,0.1,0.0,0.0,1e-05]
[1779757012334,80.09,76742.91,0.1,0.0,0.0,1e-05]
[1779757016364,80.09,76756.6,0.1,0.0,0.0,1e-05]
[1779757017370,80.09,76751.28,0.1,0.0,0.0,1e-05]
[1779757022405,80.09,76745.55,0.1,0.0,0.0,1e-05]
[1779757024419,80.09,76740.06,0.1,0.0,0.0,1e-05]
[1779757029454,80.09,76738.62,0.1,0.0,0.0,1e-05]
[1779757034489,80.09,76736.85,0.1,0.0,0.0,1e-05]
[1779757039524,80.09,76736.03,0.1,0.0,0.0,1e-05]
[1779757040532,80.09,76729.22,0.1,0.0,0.0,1e-05]
[1779757045567,80.09,76731.75,0.1,0.0,0.0,1e-05]
[1779757050602,80.09,76730.16,0.1,0.0,0.0,1e-05]
[1779757051609,80.09,76729.07,0.1,0.0,0.0,1e-05]
[1779757056644,80.09,76727.69,0.1,0.0,0.0,1e-05]
[1779757061679,80.09,76726.39,0.1,0.0,0.0,1e-05]
[1779757065709,80.09,76713.33,0.1,0.0,0.0,1e-05]
[1779757070745,80.09,76712.2,0.1,0.0,0.0,1e-05]
[1779757072759,80.09,76723.02,0.1,0.0,0.0,1e-05]
[1779757073766,80.09,76727.98,0.1,0.0,0.0,1e-05]
[1779757079087,80.09,76723.54,0.1,0.0,0.0,1e-05]
[1779757080815,80.09,76718.51,0.1,0.0,0.0,1e-05]
[1779757083837,80.09,76713.36,0.1,0.0,0.0,1e-05]
[1779757089158,80.09,76718.66,0.1,0.0,0.0,1e-05]
[1779757094915,80.09,76718.53,0.1,0.0,0.0,1e-05]
[1779757097935,80.09,76724.65,0.1,0.0,0.0,1e-05]
[1779757103977,80.09,76726.07,0.1,0.0,0.0,1e-05]
[1779757109301,80.09,76723.07,0.1,0.0,0.0,1e-05]
[1779757111026,80.09,76722.11,0.1,0.0,0.0,1e-05]
[1779757116060,80.09,76722.08,0.1,0.0,0.0,1e-05]
[1779757122103,80.09,76725.24,0.1,0.0,0.0,1e-05]
[1779757127138,80.09,76726.16,0.1,0.0,0.0,1e-05]
[1779757130163,80.09,76732.59,0.1,0.0,0.0,1e-05]
[1779757131171,80.09,76740.61,0.1,0.0,0.0,1e-05]
[1779757134192,80.09,76754.72,0.1,0.0,0.0,1e-05]
[1779757135199,80.09,76759.3,0.1,0.0,0.0,1e-05]
[1779757136209,80.09,76753.77,0.1,0.0,0.0,1e-05]
[1779757141242,80.09,76755.48,0.1,0.0,0.0,1e-05]
[1779757143256,80.09,76760.12,0.1,0.0,0.0,1e-05]
[1779757148291,80.09,76765.69,0.1,0.0,0.0,0.0]
[1779757153326,80.09,76762.25,0.1,0.0,0.0,1e-05]
[1779757158118,80.09,76761.93,0.1,0.0,0.0,1e-05]
[1779757158369,80.09,76760.35,0.1,0.0,0.0,1e-05]
[1779757160379,80.09,76753.88,0.1,0.0,0.0,1e-05]
[1779757161382,80.09,76745.95,0.1,0.0,0.0,1e-05]
[1779757162389,80.09,76739.62,0.1,0.0,0.0,1e-05]
[1779757164403,80.09,76734.45,0.1,0.0,0.0,1e-05]
[1779757166416,80.09,76740.57,0.1,0.0,0.0,1e-05]
[1779757171454,80.09,76737.57,0.1,0.0,0.0,1e-05]
[1779757176488,80.09,76735.48,0.1,0.0,0.0,1e-05]
[1779757178091,80.09,76735.48,0.1,0.0,0.0,1e-05]
[1779757178154,80.09,76734.41,0.1,0.0,0.0,1e-05]
[1779757183536,80.09,76732.75,0.1,0.0,0.0,1e-05]
[1779757186558,80.09,76725.3,0.1,0.0,0.0,1e-05]
[1779757189862,80.09,76719.35,0.1,0.0,0.0,1e-05]
[1779757195620,80.09,76719.89,0.1,0.0,0.0,1e-05]
[1779757199932,80.09,76711.81,0.1,0.0,0.0,1e-05]
[1779757201992,80.09,76711.92,0.1,0.0,0.0,1e-05]
[1779757202023,80.09,76689.26,0.1,0.0,0.0,1e-05]
[1779757204694,80.09,76647.05,0.1,0.0,0.0,1e-05]
[1779757206378,80.09,76647.05,0.1,0.0,0.0,1e-05]
[1779757206707,80.09,76630.13,0.1,0.0,0.0,1e-05]
[1779757208721,80.09,76635.28,0.1,0.0,0.0,1e-05]
[1779757210007,80.09,76639.91,0.1,0.0,0.0,1e-05]
[1779757212751,80.09,76627.2,0.1,0.0,0.0,1e-05]
[1779757213757,80.09,76619.56,0.1,0.0,0.0,1e-05]
[1779757214765,80.09,76625.42,0.1,0.0,0.0,1e-05]
[1779757215772,80.09,76630.09,0.1,0.0,0.0,1e-05]
[1779757216781,80.09,76623.26,0.1,0.0,0.0,1e-05]
[1779757218798,80.09,76631.47,0.1,0.0,0.0,1e-05]
[1779757220082,80.09,76648.17,0.1,0.0,0.0,1e-05]
[1779757223827,80.09,76643.27,0.1,0.0,0.0,1e-05]
[1779757225841,80.09,76634.08,0.1,0.0,0.0,1e-05]
[1779757226848,80.09,76626.57,0.1,0.0,0.0,1e-05]
[1779757228136,80.09,76626.57,0.1,0.0,0.0,1e-05]
[1779757228236,80.09,76621.23,0.1,0.0,0.0,1e-05]
[1779757231886,80.09,76626.12,0.1,0.0,0.0,1e-05]
[1779757234908,80.09,76635.02,0.1,0.0,0.0,1e-05]
[1779757236922,80.09,76639.41,0.1,0.0,0.0,1e-05]
[1779757241958,80.09,76632.81,0.1,0.0,0.0,1e-05]
[1779757242964,80.09,76625.64,0.1,0.0,0.0,1e-05]
[1779757244977,80.09,76635.23,0.1,0.0,0.0,1e-05]
[1779757248000,80.09,76646.08,0.1,0.0,0.0,1e-05]
[1779757253035,80.09,76647.43,0.1,0.0,0.0,1e-05]
[1779757258071,80.09,76646.79,0.1,0.0,0.0,1e-05]
[1779757263105,80.09,76645.67,0.1,0.0,0.0,1e-05]
[1779757265119,80.09,76653.12,0.1,0.0,0.0,1e-05]
[1779757268144,80.09,76660.24,0.1,0.0,0.0,1e-05]
[1779757270449,80.09,76655.16,0.1,0.0,0.0,1e-05]
[1779757272174,80.09,76663.93,0.1,0.0,0.0,1e-05]
[1779757276208,80.09,76648.96,0.1,0.0,0.0,1e-05]
[1779757278221,80.09,76643.99,0.1,0.0,0.0,1e-05]
[1779757280520,80.09,76652.72,0.1,0.0,0.0,1e-05]
[1779757282250,80.09,76657.34,0.1,0.0,0.0,1e-05]
[1779757283257,80.09,76665.58,0.1,0.0,0.0,1e-05]
[1779757286276,80.09,76659.44,0.1,0.0,0.0,1e-05]
[1779757291311,80.09,76657.4,0.1,0.0,0.0,1e-05]
[1779757296345,80.09,76664.06,0.1,0.0,0.0,1e-05]
[1779757301387,80.09,76661.07,0.1,0.0,0.0,1e-05]
[1779757306438,80.09,76661.61,0.1,0.0,0.0,1e-05]
[1779757308248,80.09,76661.31,0.1,0.0,0.0,1e-05]
[1779757308432,80.09,76660.95,0.1,0.0,0.0,1e-05]
[1779757311451,80.09,76643.95,0.1,0.0,0.0,1e-05]
[1779757316488,80.09,76648.76,0.1,0.0,0.0,1e-05]
[1779757316871,80.09,76648.76,0.1,0.0,0.0,1e-05]
[1779757317496,80.09,76664.71,0.1,0.0,0.0,1e-05]
[1779757319546,80.09,76667.39,0.1,0.0,0.0,1e-05]
[1779757320516,80.09,76668.92,0.1,0.0,0.0,1e-05]
[1779757325550,80.09,76664.28,0.1,0.0,0.0,1e-05]
[1779757330912,80.09,76656.45,0.1,0.0,0.0,1e-05]
[1779757334614,80.09,76649.65,0.1,0.0,0.0,1e-05]
[1779757338517,80.09,76646.09,0.1,0.0,0.0,1e-05]
[1779757338641,80.09,76646.09,0.1,0.0,0.0,1e-05]
[1779757340650,80.09,76634.5,0.1,0.0,0.0,1e-05]
[1779757340983,80.09,76629.39,0.1,0.0,0.0,1e-05]
[1779757345690,80.09,76634.69,0.1,0.0,0.0,1e-05]
[1779757347705,80.09,76640.25,0.1,0.0,0.0,1e-05]
[1779757351054,80.09,76643.29,0.1,0.0,0.0,1e-05]
[1779757356766,80.09,76644.06,0.1,0.0,0.0,1e-05]
[1779757358345,80.09,76644.06,0.1,0.0,0.0,1e-05]
[1779757358431,80.09,76635.27,0.1,0.0,0.0,1e-05]
[1779757363817,80.09,76636.94,0.1,0.0,0.0,1e-05]
[1779757365830,80.09,76631.77,0.1,0.0,0.0,1e-05]
[1779757371197,80.09,76630.97,0.1,0.0,0.0,1e-05]
[1779757374893,80.09,76636.81,0.1,0.0,0.0,1e-05]
[1779757376907,80.09,76631.89,0.1,0.0,0.0,1e-05]
[1779757378921,80.09,76626.41,0.1,0.0,0.0,1e-05]
[1779757381267,80.09,76620.9,0.1,0.0,0.0,1e-05]
[1779757382966,80.09,76614.43,0.1,0.0,0.0,1e-05]
[1779757383981,80.09,76603.25,0.1,0.0,0.0,1e-05]
[1779757389007,80.09,76599.69,0.1,0.0,0.0,1e-05]
[1779757391337,80.09,76578.52,0.1,0.0,0.0,1e-05]
[1779757397059,80.09,76575.62,0.1,0.0,0.0,1e-05]
[1779757400079,80.09,76567.02,0.1,0.0,0.0,1e-05]
[1779757405116,80.09,76563.9,0.1,0.0,0.0,1e-05]
[1779757406122,80.09,76559.13,0.1,0.0,0.0,1e-05]
[1779757411477,80.09,76559.27,0.1,0.0,0.0,1e-05]
[1779757417200,80.09,76561.83,0.1,0.0,0.0,1e-05]
[1779757420273,80.09,76572.01,0.1,0.0,0.0,1e-05]
[1779757421548,80.09,76566.85,0.1,0.0,0.0,1e-05]
[1779757424254,80.09,76572.57,0.1,0.0,0.0,1e-05]
[1779757428421,80.09,76573.76,0.1,0.0,0.0,1e-05]
[1779757428522,80.09,76575.15,0.1,0.0,0.0,1e-05]
[1779757434324,80.09,76575.48,0.1,0.0,0.0,1e-05]
[1779757438353,80.09,76586.93,0.1,0.0,0.0,1e-05]
[1779757439361,80.09,76594.81,0.1,0.0,0.0,1e-05]
[1779757442381,80.09,76600.46,0.1,0.0,0.0,1e-05]
[1779757446409,80.09,76607.01,0.1,0.0,0.0,1e-05]
[1779757448507,80.09,76609.02,0.1,0.0,0.0,1e-05]
[1779757448529,80.09,76610.95,0.1,0.0,0.0,1e-05]
[1779757454465,80.09,76616.65,0.1,0.0,0.0,1e-05]
[1779757459500,80.09,76618.34,0.1,0.0,0.0,1e-05]
[1779757463527,80.09,76609.86,0.1,0.0,0.0,1e-05]
[1779757465541,80.09,76601.53,0.1,0.0,0.0,1e-05]
[1779757470577,80.09,76602.72,0.1,0.0,0.0,1e-05]
[1779757471583,80.09,76602.48,0.1,0.0,0.0,1e-05]
[1779757476618,80.09,76601.85,0.1,0.0,0.0,1e-05]
[1779757480652,80.09,76596.49,0.1,0.0,0.0,1e-05]
[1779757484676,80.09,76592.07,0.1,0.0,0.0,1e-05]
[1779757489712,80.09,76592.47,0.1,0.0,0.0,1e-05]
[1779757492732,80.09,76587.55,0.1,0.0,0.0,1e-05]
[1779757497767,80.09,76587.2,0.1,0.0,0.0,1e-05]
[1779757502138,80.09,76581.81,0.1,0.0,0.0,1e-05]
[1779757507836,80.09,76580.3,0.1,0.0,0.0,1e-05]
[1779757512872,80.09,76580.11,0.1,0.0,0.0,1e-05]
[1779757517907,80.09,76593.76,0.1,0.0,0.0,1e-05]
[1779757522942,80.09,76592.23,0.1,0.0,0.0,1e-05]
[1779757527976,80.09,76598.25,0.1,0.0,0.0,1e-05]
[1779757529992,80.09,76605.6,0.1,0.0,0.0,1e-05]
[1779757532351,80.09,76598.26,0.1,0.0,0.0,1e-05]
[1779757538048,80.09,76606.3,0.1,0.0,0.0,1e-05]
[1779757539056,80.09,76617.41,0.1,0.0,0.0,1e-05]
[1779757544090,80.09,76621.37,0.1,0.0,0.0,1e-05]
[1779757546104,80.09,76626.73,0.1,0.0,0.0,1e-05]
[1779757551140,80.09,76628.64,0.1,0.0,0.0,1e-05]
[1779757555351,80.09,76630.22,0.1,0.0,0.0,1e-05]
[1779757555437,80.09,76637.68,0.1,0.0,0.0,1e-05]
[1779757557811,80.09,76637.68,0.1,0.0,0.0,1e-05]
[1779757558190,80.09,76632.81,0.1,0.0,0.0,1e-05]
[1779757563225,80.09,76632.44,0.1,0.0,0.0,1e-05]
[1779757566246,80.09,76627.76,0.1,0.0,0.0,1e-05]
[1779757569269,80.09,76623.33,0.1,0.0,0.0,1e-05]
[1779757574305,80.09,76624.81,0.1,0.0,0.0,1e-05]
[1779757577330,80.09,76633.8,0.1,0.0,0.0,1e-05]
[1779757578336,80.09,76640.34,0.1,0.0,0.0,1e-05]
[1779757580350,80.09,76646.02,0.1,0.0,0.0,1e-05]
[1779757585389,80.09,76647.18,0.1,0.0,0.0,1e-05]
[1779757590423,80.09,76636.43,0.1,0.0,0.0,1e-05]
[1779757592773,80.09,76636.35,0.1,0.0,0.0,1e-05]
[1779757598476,80.09,76636.16,0.1,0.0,0.0,1e-05]
[1779757598908,80.09,76636.16,0.1,0.0,0.0,1e-05]
[1779757599484,80.09,76636.37,0.1,0.0,0.0,1e-05]
[1779757602843,80.09,76642.79,0.1,0.0,0.0,1e-05]
[1779757608553,80.09,76645.73,0.1,0.0,0.0,1e-05]
[1779757612578,80.09,76655.36,0.1,0.0,0.0,1e-05]
[1779757615600,80.09,76660.98,0.1,0.0,0.0,1e-05]
[1779757618962,80.09,76663.81,0.1,0.0,0.0,1e-05]
[1779757619628,80.09,76670.2,0.1,0.0,0.0,1e-05]
[1779757620634,80.09,76677.26,0.1,0.0,0.0,0.0]
[1779757625669,80.09,76678.27,0.1,0.0,0.0,0.0]
[1779757629085,80.09,76679.41,0.1,0.0,0.0,0.0]
[1779757629091,80.09,76680.84,0.1,0.0,0.0,0.0]
[1779757634732,80.09,76681.06,0.1,0.0,0.0,0.0]
[1779757638760,80.09,76668.69,0.1,0.0,0.0,1e-05]
[1779757642790,80.09,76664.15,0.1,0.0,0.0,1e-05]
[1779757647823,80.09,76662.37,0.1,0.0,0.0,1e-05]
[1779757652858,80.09,76646.73,0.1,0.0,0.0,1e-05]
[1779757657894,80.09,76647.03,0.1,0.0,0.0,1e-05]
[1779757662929,80.09,76646.26,0.1,0.0,0.0,1e-05]
[1779757667964,80.09,76644.58,0.1,0.0,0.0,1e-05]
[1779757671992,80.09,76637.34,0.1,0.0,0.0,1e-05]
[1779757678037,80.09,76637.59,0.1,0.0,0.0,1e-05]
[1779757683409,80.09,76629.34,0.1,0.0,0.0,1e-05]
[1779757685086,80.09,76622.76,0.1,0.0,0.0,1e-05]
[1779757689166,80.09,76618.88,0.1,0.0,0.0,1e-05]
[1779757689217,80.09,76618.36,0.1,0.0,0.0,1e-05]
[1779757695156,80.09,76615.66,0.1,0.0,0.0,1e-05]
[1779757700190,80.09,76612.74,0.1,0.0,0.0,1e-05]
[1779757703552,80.09,76604.76,0.1,0.0,0.0,1e-05]
[1779757709254,80.09,76606.63,0.1,0.0,0.0,1e-05]
[1779757711269,80.09,76609.82,0.1,0.0,0.0,1e-05]
[1779757716303,80.09,76613.53,0.1,0.0,0.0,1e-05]
[1779757721338,80.09,76612.87,0.1,0.0,0.0,1e-05]
[1779757726387,80.09,76614.93,0.1,0.0,0.0,1e-05]
[1779757728405,80.09,76622.4,0.1,0.0,0.0,1e-05]
[1779757730417,80.09,76630.91,0.1,0.0,0.0,1e-05]
[1779757731426,80.09,76638.98,0.1,0.0,0.0,1e-05]
[1779757735452,80.09,76649.34,0.1,0.0,0.0,1e-05]
[1779757736459,80.09,76654.06,0.1,0.0,0.0,0.0]
[1779757737466,80.09,76659.78,0.1,0.0,0.0,0.0]
[1779757739480,80.09,76669.93,0.1,0.0,0.0,0.0]
[1779757742499,80.09,76658.74,0.1,0.0,0.0,0.0]
[1779757745522,80.09,76652.67,0.1,0.0,0.0,0.0]
[1779757749417,80.09,76653.67,0.1,0.0,0.0,0.0]
[1779757749457,80.09,76653.58,0.1,0.0,0.0,0.0]
[1779757753910,80.09,76641.52,0.1,0.0,0.0,1e-05]
[1779757755591,80.09,76636.77,0.1,0.0,0.0,1e-05]
[1779757760626,80.09,76633.73,0.1,0.0,0.0,1e-05]
[1779757765663,80.09,76630.86,0.1,0.0,0.0,1e-05]
[1779757769456,80.09,76631.44,0.1,0.0,0.0,1e-05]
[1779757769693,80.09,76630.35,0.1,0.0,0.0,1e-05]
[1779757771704,80.09,76631.84,0.1,0.0,0.0,1e-05]
[1779757775732,80.09,76623.72,0.1,0.0,0.0,1e-05]
[1779757780769,80.09,76618.85,0.1,0.0,0.0,1e-05]
[1779757784797,80.09,76608.96,0.1,0.0,0.0,1e-05]
[1779757789833,80.09,76607.98,0.1,0.0,0.0,1e-05]
[1779757794867,80.09,76610.54,0.1,0.0,0.0,1e-05]
[1779757799905,80.09,76609.91,0.1,0.0,0.0,1e-05]
[1779757801917,80.09,76600.43,0.1,0.0,0.0,1e-05]
[1779757805945,80.09,76608.19,0.1,0.0,0.0,1e-05]
[1779757810981,80.09,76609.41,0.1,0.0,0.0,1e-05]
[1779757817024,80.09,76610.2,0.1,0.0,0.0,1e-05]
[1779757823067,80.09,76610.33,0.1,0.0,0.0,1e-05]
[1779757829106,80.09,76609.15,0.1,0.0,0.0,1e-05]
[1779757830116,80.09,76614.34,0.1,0.0,0.0,1e-05]
[1779757831122,80.09,76622.75,0.1,0.0,0.0,1e-05]
[1779757832126,80.09,76627.48,0.1,0.0,0.0,0.0]
[1779757837162,80.09,76627.67,0.1,0.0,0.0,0.0]
[1779757839177,80.09,76632.03,0.1,0.0,0.0,0.0]
[1779757843204,80.09,76623.98,0.1,0.0,0.0,1e-05]
[1779757848241,80.09,76623.33,0.1,0.0,0.0,1e-05]
[1779757853277,80.09,76635.15,0.1,0.0,0.0,0.0]
[1779757854619,80.09,76641.58,0.1,0.0,0.0,0.0]
[1779757860330,80.09,76639.63,0.1,0.0,0.0,0.0]
[1779757863350,80.09,76645.44,0.1,0.0,0.0,0.0]
[1779757866373,80.09,76638.75,0.1,0.0,0.0,0.0]
[1779757867378,80.09,76631.83,0.1,0.0,0.0,0.0]
[1779757868389,80.09,76646.54,0.1,0.0,0.0,0.0]
[1779757869641,80.09,76646.54,0.1,0.0,0.0,0.0]
[1779757869672,80.09,76646.35,0.1,0.0,0.0,0.0]
[1779757871407,80.09,76651.56,0.1,0.0,0.0,0.0]
[1779757872414,80.09,76656.4,0.1,0.0,0.0,0.0]
[1779757877449,80.09,76658.22,0.1,0.0,0.0,0.0]
[1779757880471,80.09,76650.24,0.1,0.0,0.0,0.0]
[1779757883492,80.09,76644.59,0.1,0.0,0.0,0.0]
[1779757884830,80.09,76656.61,0.1,0.0,0.0,0.0]
[1779757890541,80.09,76657.21,0.1,0.0,0.0,0.0]
[1779757891549,80.09,76657.19,0.1,0.0,0.0,0.0]
[1779757896583,80.09,76661.04,0.1,0.0,0.0,0.0]
[1779757901622,80.09,76661.3,0.1,0.0,0.0,0.0]
[1779757906657,80.09,76662.54,0.1,0.0,0.0,0.0]
[1779757911694,80.09,76667.43,0.1,0.0,0.0,0.0]
[1779757913712,80.09,76680.39,0.1,0.0,0.0,0.0]
[1779757915044,80.09,76691.17,0.1,0.0,0.0,0.0]
[1779757917744,80.09,76685.42,0.1,0.0,0.0,0.0]
[1779757922783,80.09,76688.62,0.1,0.0,0.0,0.0]
[1779757925113,80.09,76693.15,0.1,0.0,0.0,0.0]
[1779757930851,80.09,76695.61,0.1,0.0,0.0,0.0]
[1779757933874,80.09,76702.83,0.1,0.0,0.0,0.0]
[1779757938906,80.09,76709.45,0.1,0.0,0.0,0.0]
[1779757943942,80.09,76708.12,0.1,0.0,0.0,0.0]
[1779757948977,80.09,76712.8,0.1,0.0,0.0,0.0]
[1779757950992,80.09,76721.94,0.1,0.0,0.0,0.0]
[1779757951997,80.09,76723.33,0.1,0.0,0.0,0.0]
[1779757955023,80.09,76715.03,0.1,0.0,0.0,0.0]
[1779757957033,80.09,76709.2,0.1,0.0,0.0,0.0]
[1779757960058,80.09,76702.42,0.1,0.0,0.0,0.0]
[1779757961064,80.09,76708.45,0.1,0.0,0.0,0.0]
[1779757963077,80.09,76717.6,0.1,0.0,0.0,0.0]
[1779757964086,80.09,76725.08,0.1,0.0,0.0,0.0]
[1779757966103,80.09,76731.17,0.1,0.0,0.0,0.0]
[1779757968114,80.09,76737.23,0.1,0.0,0.0,0.0]
[1779757971140,80.09,76741.83,0.1,0.0,0.0,0.0]
[1779757976175,80.09,76739.3,0.1,0.0,0.0,0.0]
[1779757981217,80.09,76740.6,0.1,0.0,0.0,0.0]
[1779757984259,80.09,76734.79,0.1,0.0,0.0,0.0]
[1779757985252,80.09,76724.74,0.1,0.0,0.0,0.0]
[1779757990096,80.09,76729.03,0.1,0.0,0.0,0.0]
[1779757990283,80.09,76729.48,0.1,0.0,0.0,0.0]
[1779757994313,80.09,76734.32,0.1,0.0,0.0,0.0]
[1779757995636,80.09,76738.8,0.1,0.0,0.0,0.0]
[1779758001360,80.09,76747.61,0.1,0.0,0.0,0.0]
[1779758005715,80.09,76773.38,0.1,0.0,0.0,0.0]
[1779758011430,80.09,76776.95,0.1,0.0,0.0,0.0]
[1779758012437,80.09,76783.14,0.1,0.0,0.0,0.0]
[1779758014452,80.09,76791.57,0.1,0.0,0.0,0.0]
[1779758017472,80.09,76796.98,0.1,0.0,0.0,0.0]
[1779758018478,80.09,76789.46,0.1,0.0,0.0,0.0]
[1779758022507,80.09,76783.08,0.1,0.0,0.0,0.0]
[1779758023515,80.09,76778.34,0.1,0.0,0.0,0.0]
[1779758027542,80.09,76773.84,0.1,0.0,0.0,0.0]
[1779758032577,80.09,76774.38,0.1,0.0,0.0,0.0]
[1779758037612,80.09,76771.37,0.1,0.0,0.0,0.0]
[1779758041639,80.09,76758.95,0.1,0.0,0.0,0.0]
[1779758046675,80.09,76758.7,0.1,0.0,0.0,0.0]
[1779758051711,80.09,76760.95,0.1,0.0,0.0,0.0]
[1779758056745,80.09,76758.98,0.1,0.0,0.0,0.0]
[1779758061782,80.09,76761.37,0.1,0.0,0.0,0.0]
[1779758066815,80.09,76759.25,0.1,0.0,0.0,0.0]
[1779758071849,80.09,76762.82,0.1,0.0,0.0,0.0]
[1779758076885,80.09,76766.94,0.1,0.0,0.0,0.0]
[1779758081920,80.09,76765.29,0.1,0.0,0.0,0.0]
[1779758086955,80.09,76766.8,0.1,0.0,0.0,0.0]
[1779758093001,80.09,76767.67,0.1,0.0,0.0,0.0]
[1779758098036,80.09,76770.39,0.1,0.0,0.0,0.0]
[1779758103088,80.09,76769.51,0.1,0.0,0.0,0.0]
[1779758105104,80.09,76763.53,0.1,0.0,0.0,0.0]
[1779758108124,80.09,76754.17,0.1,0.0,0.0,0.0]
[1779758110139,80.09,76747.59,0.1,0.0,0.0,0.0]
[1779758113159,80.09,76753.16,0.1,0.0,0.0,0.0]
[1779758115174,80.09,76748.04,0.1,0.0,0.0,0.0]
[1779758117188,80.09,76739.76,0.1,0.0,0.0,0.0]
[1779758122225,80.09,76741.08,0.1,0.0,0.0,0.0]
[1779758124238,80.09,76731.76,0.1,0.0,0.0,0.0]
[1779758129273,80.09,76743.22,0.1,0.0,0.0,0.0]
[1779758131288,80.09,76741.66,0.1,0.0,0.0,0.0]
[1779758137328,80.09,76740.22,0.1,0.0,0.0,0.0]
[1779758142365,80.09,76740.09,0.1,0.0,0.0,0.0]
[1779758145385,80.09,76744.71,0.1,0.0,0.0,0.0]
[1779758146393,80.09,76751.37,0.1,0.0,0.0,0.0]
[1779758151427,80.09,76757.34,0.1,0.0,0.0,0.0]
[1779758152436,80.09,76765.25,0.1,0.0,0.0,0.0]
[1779758154448,80.09,76770.36,0.1,0.0,0.0,0.0]
[1779758156462,80.09,76765.42,0.1,0.0,0.0,0.0]
[1779758160490,80.09,76760.28,0.1,0.0,0.0,0.0]
[1779758165527,80.09,76759.74,0.1,0.0,0.0,0.0]
[1779758170563,80.09,76769.05,0.1,0.0,0.0,0.0]
[1779758175598,80.09,76771.93,0.1,0.0,0.0,0.0]
[1779758178619,80.09,76776.54,0.1,0.0,0.0,0.0]
[1779758180633,80.09,76782.45,0.1,0.0,0.0,0.0]
[1779758181640,80.09,76788.6,0.1,0.0,0.0,0.0]
[1779758183012,80.09,76788.6,0.1,0.0,0.0,0.0]
[1779758183078,80.09,76803.63,0.1,0.0,0.0,0.0]
[1779758187027,80.09,76760.46,0.1,0.0,0.0,0.0]
[1779758187959,80.09,76760.46,0.1,0.0,0.0,0.0]
[1779758188061,80.09,76757.94,0.1,0.0,0.0,0.0]
[1779758189703,80.09,76751.51,0.1,0.0,0.0,0.0]
[1779758191720,80.09,76749.14,0.1,0.0,0.0,0.0]
[1779758193731,80.09,76743.67,0.1,0.0,0.0,0.0]
[1779758197102,80.09,76751.54,0.1,0.0,0.0,0.0]
[1779758199775,80.09,76756.94,0.1,0.0,0.0,0.0]
[1779758201788,80.09,76751.88,0.1,0.0,0.0,0.0]
[1779758204809,80.09,76746.91,0.1,0.0,0.0,0.0]
[1779758207184,80.09,76752.65,0.1,0.0,0.0,0.0]
[1779758209847,80.09,76745.51,0.1,0.0,0.0,0.0]
[1779758214879,80.09,76745.96,0.1,0.0,0.0,0.0]
[1779758219913,80.09,76745.55,0.1,0.0,0.0,0.0]
[1779758222947,80.09,76735.57,0.1,0.0,0.0,0.0]
[1779758227979,80.09,76734.99,0.1,0.0,0.0,0.0]
[1779758233018,80.09,76735.0,0.1,0.0,0.0,0.0]
[1779758239058,80.09,76735.06,0.1,0.0,0.0,0.0]
[1779758240951,80.09,76735.42,0.1,0.0,0.0,0.0]
[1779758241053,80.09,76735.39,0.1,0.0,0.0,0.0]
[1779758244096,80.09,76741.39,0.1,0.0,0.0,0.0]
[1779758247466,80.09,76747.26,0.1,0.0,0.0,0.0]
[1779758249133,80.09,76756.66,0.1,0.0,0.0,0.0]
[1779758251147,80.09,76761.66,0.1,0.0,0.0,0.0]
[1779758256182,80.09,76763.65,0.1,0.0,0.0,0.0]
[1779758261217,80.09,76764.7,0.1,0.0,0.0,0.0]
[1779758265245,80.09,76772.77,0.1,0.0,0.0,0.0]
[1779758271013,80.09,76773.45,0.1,0.0,0.0,0.0]
[1779758271114,80.09,76773.32,0.1,0.0,0.0,0.0]
[1779758276321,80.09,76769.41,0.1,0.0,0.0,0.0]
[1779758281357,80.09,76765.03,0.1,0.0,0.0,0.0]
[1779758286392,80.09,76765.12,0.1,0.0,0.0,0.0]
[1779758290422,80.09,76772.91,0.1,0.0,0.0,0.0]
[1779758291428,80.09,76783.58,0.1,0.0,0.0,0.0]
[1779758296461,80.09,76783.53,0.1,0.0,0.0,0.0]
[1779758300492,80.09,76788.82,0.1,0.0,0.0,0.0]
[1779758305525,80.09,76786.52,0.1,0.0,0.0,0.0]
[1779758306532,80.09,76790.98,0.1,0.0,0.0,0.0]
[1779758307539,80.09,76785.6,0.1,0.0,0.0,0.0]
[1779758311570,80.09,76786.77,0.1,0.0,0.0,0.0]
[1779758316604,80.09,76787.17,0.1,0.0,0.0,0.0]
[1779758321639,80.09,76783.47,0.1,0.0,0.0,0.0]
[1779758325667,80.09,76779.06,0.1,0.0,0.0,0.0]
[1779758330702,80.09,76779.7,0.1,0.0,0.0,0.0]
[1779758335736,80.09,76771.69,0.1,0.0,0.0,0.0]
[1779758340773,80.09,76774.61,0.1,0.0,0.0,0.0]
[1779758345807,80.09,76774.42,0.1,0.0,0.0,0.0]
[1779758350841,80.09,76772.55,0.1,0.0,0.0,0.0]
[1779758354870,80.09,76763.65,0.1,0.0,0.0,0.0]
[1779758355875,80.09,76757.25,0.1,0.0,0.0,0.0]
[1779758360912,80.09,76759.14,0.1,0.0,0.0,0.0]
[1779758363935,80.09,76773.38,0.1,0.0,0.0,0.0]
[1779758365950,80.09,76778.43,0.1,0.0,0.0,0.0]
[1779758370983,80.09,76779.79,0.1,0.0,0.0,0.0]
[1779758371990,80.09,76779.79,0.1,0.0,0.0,0.0]
[1779758377025,80.09,76779.91,0.1,0.0,0.0,0.0]
[1779758378386,80.09,76775.36,0.1,0.0,0.0,0.0]
[1779758380054,80.09,76769.36,0.1,0.0,0.0,0.0]
[1779758381058,80.09,76762.63,0.1,0.0,0.0,0.0]
[1779758386094,80.09,76761.68,0.1,0.0,0.0,0.0]
[1779758391130,80.09,76765.72,0.1,0.0,0.0,0.0]
[1779758393144,80.09,76771.06,0.1,0.0,0.0,0.0]
[1779758398526,80.09,76769.61,0.1,0.0,0.0,0.0]
[1779758404221,80.09,76773.22,0.1,0.0,0.0,0.0]
[1779758406235,80.09,76768.53,0.1,0.0,0.0,0.0]
[1779758410264,80.09,76778.01,0.1,0.0,0.0,0.0]
[1779758415300,80.09,76781.96,0.1,0.0,0.0,0.0]
[1779758420334,80.09,76779.35,0.1,0.0,0.0,0.0]
[1779758425369,80.09,76776.61,0.1,0.0,0.0,0.0]
[1779758430406,80.09,76773.68,0.1,0.0,0.0,0.0]
[1779758431413,80.09,76774.33,0.1,0.0,0.0,0.0]
[1779758436449,80.09,76775.09,0.1,0.0,0.0,0.0]
[1779758441488,80.09,76775.87,0.1,0.0,0.0,0.0]
[1779758443499,80.09,76770.09,0.1,0.0,0.0,0.0]
[1779758446519,80.09,76765.46,0.1,0.0,0.0,0.0]
[1779758451553,80.09,76763.56,0.1,0.0,0.0,0.0]
[1779758456588,80.09,76764.25,0.1,0.0,0.0,0.0]
[1779758461624,80.09,76766.11,0.1,0.0,0.0,0.0]
[1779758466659,80.09,76766.04,0.1,0.0,0.0,0.0]
[1779758473708,80.09,76767.9,0.1,0.0,0.0,0.0]
[1779758479094,80.09,76767.88,0.1,0.0,0.0,0.0]
[1779758484786,80.09,76764.38,0.1,0.0,0.0,0.0]
[1779758489820,80.09,76765.77,0.1,0.0,0.0,0.0]
[1779758491835,80.09,76762.76,0.1,0.0,0.0,0.0]
[1779758492843,80.09,76754.52,0.1,0.0,0.0,0.0]
[1779758495863,80.09,76748.71,0.1,0.0,0.0,0.0]
[1779758499891,80.09,76743.86,0.1,0.0,0.0,0.0]
[1779758504925,80.09,76741.14,0.1,0.0,0.0,0.0]
[1779758509960,80.09,76743.45,0.1,0.0,0.0,0.0]
[1779758514995,80.09,76743.71,0.1,0.0,0.0,0.0]
[1779758518016,80.09,76738.07,0.1,0.0,0.0,0.0]
[1779758522109,80.09,76737.78,0.1,0.0,0.0,0.0]
[1779758522176,80.09,76736.06,0.1,0.0,0.0,0.0]
[1779758528087,80.09,76731.15,0.1,0.0,0.0,0.0]
[1779758532127,80.09,76731.22,0.1,0.0,0.0,0.0]
[1779758532170,80.09,76731.64,0.1,0.0,0.0,0.0]
[1779758538158,80.09,76737.08,0.1,0.0,0.0,0.0]
[1779758542143,80.09,76736.47,0.1,0.0,0.0,0.0]
[1779758542244,80.09,76748.39,0.1,0.0,0.0,0.0]
[1779758548229,80.09,76752.45,0.1,0.0,0.0,0.0]
[1779758551253,80.09,76753.6,0.1,0.0,0.0,0.0]
[1779758556286,80.09,76755.81,0.1,0.0,0.0,0.0]
[1779758561322,80.09,76756.58,0.1,0.0,0.0,0.0]
[1779758562388,80.09,76756.58,0.1,0.0,0.0,0.0]
[1779758562432,80.09,76758.07,0.1,0.0,0.0,0.0]
[1779758569745,80.09,76758.83,0.1,0.0,0.0,0.0]
[1779758575421,80.09,76759.01,0.1,0.0,0.0,0.0]
[1779758581466,80.09,76759.62,0.1,0.0,0.0,0.0]
[1779758583478,80.09,76743.45,0.1,0.0,0.0,0.0]
[1779758584484,80.09,76738.03,0.1,0.0,0.0,0.0]
[1779758589885,80.09,76736.22,0.1,0.0,0.0,0.0]
[1779758595562,80.09,76734.93,0.1,0.0,0.0,0.0]
[1779758599955,80.09,76742.39,0.1,0.0,0.0,0.0]
[1779758602335,80.09,76738.81,0.1,0.0,0.0,0.0]
[1779758602613,80.09,76732.08,0.1,0.0,0.0,0.0]
[1779758607649,80.09,76731.34,0.1,0.0,0.0,0.0]
[1779758611677,80.09,76730.62,0.1,0.0,0.0,0.0]
[1779758612368,80.09,76730.62,0.1,0.0,0.0,0.0]
[1779758612684,80.09,76730.07,0.1,0.0,0.0,0.0]
[1779758617719,80.09,76730.78,0.1,0.0,0.0,0.0]
[1779758622518,80.09,76729.43,0.1,0.0,0.0,0.0]
[1779758622754,80.09,76728.4,0.1,0.0,0.0,0.0]
[1779758624768,80.09,76735.04,0.1,0.0,0.0,0.0]
[1779758629803,80.09,76735.67,0.1,0.0,0.0,0.0]
[1779758630810,80.09,76747.9,0.1,0.0,0.0,0.0]
[1779758633831,80.09,76752.54,0.1,0.0,0.0,0.0]
[1779758638866,80.09,76753.41,0.1,0.0,0.0,0.0]
[1779758642632,80.09,76754.32,0.1,0.0,0.0,0.0]
[1779758642898,80.09,76755.77,0.1,0.0,0.0,0.0]
[1779758647930,80.09,76755.88,0.1,0.0,0.0,0.0]
[1779758652965,80.09,76757.17,0.1,0.0,0.0,0.0]
[1779758656993,80.09,76752.55,0.1,0.0,0.0,0.0]
[1779758658002,80.09,76759.63,0.1,0.0,0.0,0.0]
[1779758663040,80.09,76762.48,0.1,0.0,0.0,0.0]
[1779758671092,80.09,76763.81,0.1,0.0,0.0,0.0]
[1779758676129,80.09,76766.6,0.1,0.0,0.0,0.0]
[1779758681164,80.09,76764.01,0.1,0.0,0.0,0.0]
[1779758686200,80.09,76764.46,0.1,0.0,0.0,0.0]
[1779758691232,80.09,76765.25,0.1,0.0,0.0,0.0]
[1779758696267,80.09,76764.07,0.1,0.0,0.0,0.0]
[1779758701302,80.09,76762.06,0.1,0.0,0.0,0.0]
[1779758704323,80.09,76754.7,0.1,0.0,0.0,0.0]
[1779758709357,80.09,76752.37,0.1,0.0,0.0,0.0]
[1779758710728,80.09,76744.72,0.1,0.0,0.0,0.0]
[1779758715401,80.09,76740.28,0.1,0.0,0.0,0.0]
[1779758720798,80.09,76733.58,0.1,0.0,0.0,0.0]
[1779758726481,80.09,76734.45,0.1,0.0,0.0,0.0]
[1779758727485,80.09,76740.04,0.1,0.0,0.0,0.0]
[1779758731513,80.09,76739.05,0.1,0.0,0.0,0.0]
[1779758732676,80.09,76739.05,0.1,0.0,0.0,0.0]
[1779758732690,80.09,76737.9,0.1,0.0,0.0,0.0]
[1779758734536,80.09,76731.75,0.1,0.0,0.0,0.0]
[1779758739569,80.09,76728.17,0.1,0.0,0.0,0.0]
[1779758740940,80.09,76722.54,0.1,0.0,0.0,0.0]
[1779758746617,80.09,76720.06,0.1,0.0,0.0,0.0]
[1779758751653,80.09,76719.62,0.1,0.0,0.0,0.0]
[1779758756688,80.09,76719.63,0.1,0.0,0.0,0.0]
[1779758761727,80.09,76717.01,0.1,0.0,0.0,0.0]
[1779758766759,80.09,76715.75,0.1,0.0,0.0,0.0]
[1779758771793,80.09,76712.99,0.1,0.0,0.0,0.0]
[1779758772787,80.09,76712.99,0.1,0.0,0.0,0.0]
[1779758772889,80.09,76713.72,0.1,0.0,0.0,0.0]
[1779758778844,80.09,76713.61,0.1,0.0,0.0,0.0]
[1779758781224,80.09,76704.89,0.1,0.0,0.0,0.0]
[1779758786899,80.09,76703.21,0.1,0.0,0.0,0.0]
[1779758791295,80.09,76704.55,0.1,0.0,0.0,0.0]
[1779758792800,80.09,76704.55,0.1,0.0,0.0,0.0]
[1779758792940,80.09,76704.72,0.1,0.0,0.0,0.0]
[1779758797979,80.09,76702.17,0.1,0.0,0.0,0.0]
[1779758798984,80.09,76696.17,0.1,0.0,0.0,0.0]
[1779758801000,80.09,76687.29,0.1,0.0,0.0,0.0]
[1779758803013,80.09,76675.01,0.1,0.0,0.0,0.0]
[1779758805032,80.09,76669.87,0.1,0.0,0.0,0.0]
[1779758809058,80.09,76674.71,0.1,0.0,0.0,0.0]
[1779758814092,80.09,76674.86,0.1,0.0,0.0,0.0]
[1779758819127,80.09,76670.31,0.1,0.0,0.0,0.0]
[1779758821142,80.09,76662.86,0.1,0.0,0.0,0.0]
[1779758822953,80.09,76662.73,0.1,0.0,0.0,0.0]
[1779758823156,80.09,76659.46,0.1,0.0,0.0,0.0]
[1779758828190,80.09,76658.47,0.1,0.0,0.0,0.0]
[1779758833233,80.09,76661.43,0.1,0.0,0.0,0.0]
[1779758834234,80.09,76669.17,0.1,0.0,0.0,0.0]
[1779758835241,80.09,76680.89,0.1,0.0,0.0,0.0]
[1779758837254,80.09,76685.65,0.1,0.0,0.0,0.0]
[1779758838262,80.09,76690.89,0.1,0.0,0.0,0.0]
[1779758839268,80.09,76696.47,0.1,0.0,0.0,0.0]
[1779758840276,80.09,76700.97,0.1,0.0,0.0,0.0]
[1779758845311,80.09,76697.7,0.1,0.0,0.0,0.0]
[1779758850346,80.09,76700.69,0.1,0.0,0.0,0.0]
[1779758851352,80.09,76701.0,0.1,0.0,0.0,0.0]
[1779758856394,80.09,76701.97,0.1,0.0,0.0,0.0]
[1779758861789,80.09,76701.34,0.1,0.0,0.0,0.0]
[1779758863067,80.09,76701.34,0.1,0.0,0.0,0.0]
[1779758863168,80.09,76701.81,0.1,0.0,0.0,0.0]
[1779758868473,80.09,76701.66,0.1,0.0,0.0,0.0]
[1779758873509,80.09,76702.72,0.1,0.0,0.0,0.0]
[1779758878547,80.09,76705.92,0.1,0.0,0.0,0.0]
[1779758883173,80.09,76709.11,0.1,0.0,0.0,0.0]
[1779758883296,80.09,76715.57,0.1,0.0,0.0,0.0]
[1779758886082,80.09,76723.64,0.1,0.0,0.0,0.0]
[1779758886145,80.09,76724.18,0.1,0.0,0.0,0.0]
[1779758892000,80.09,76728.73,0.1,0.0,0.0,0.0]
[1779758897677,80.09,76730.93,0.1,0.0,0.0,0.0]
[1779758902712,80.09,76728.96,0.1,0.0,0.0,0.0]
[1779758907747,80.09,76727.79,0.1,0.0,0.0,0.0]
[1779758912140,80.09,76727.48,0.1,0.0,0.0,0.0]
[1779758917817,80.09,76729.52,0.1,0.0,0.0,0.0]
[1779758922857,80.09,76727.14,0.1,0.0,0.0,0.0]
[1779758924868,80.09,76732.59,0.1,0.0,0.0,0.0]
[1779758929902,80.09,76733.69,0.1,0.0,0.0,0.0]
[1779758935944,80.09,76733.76,0.1,0.0,0.0,0.0]
[1779758937958,80.09,76726.43,0.1,0.0,0.0,0.0]
[1779758942993,80.09,76723.77,0.1,0.0,0.0,0.0]
[1779758948028,80.09,76724.19,0.1,0.0,0.0,0.0]
[1779758953063,80.09,76722.87,0.1,0.0,0.0,0.0]
[1779758958098,80.09,76726.49,0.1,0.0,0.0,0.0]
[1779758963133,80.09,76726.74,0.1,0.0,0.0,0.0]
[1779758968168,80.09,76725.11,0.1,0.0,0.0,0.0]
[1779758971188,80.09,76724.6,0.1,0.0,0.0,0.0]
[1779758976225,80.09,76723.42,0.1,0.0,0.0,0.0]
[1779758981261,80.09,76723.47,0.1,0.0,0.0,0.0]
[1779758987303,80.09,76723.35,0.1,0.0,0.0,0.0]
[1779758992342,80.09,76722.58,0.1,0.0,0.0,0.0]
[1779758993348,80.09,76718.12,0.1,0.0,0.0,0.0]
[1779758998380,80.09,76715.4,0.1,0.0,0.0,0.0]
[1779759003416,80.09,76709.85,0.1,0.0,0.0,0.0]
[1779759004426,80.09,76689.13,0.1,0.0,0.0,0.0]
[1779759005429,80.09,76681.39,0.1,0.0,0.0,0.0]
[1779759010464,80.09,76683.54,0.1,0.0,0.0,0.0]
[1779759015508,80.09,76680.58,0.1,0.0,0.0,0.0]
[1779759016511,80.09,76668.68,0.1,0.0,0.0,0.0]
[1779759021546,80.09,76667.58,0.1,0.0,0.0,0.0]
[1779759023704,80.09,76666.9,0.1,0.0,0.0,0.0]
[1779759023723,80.09,76667.01,0.1,0.0,0.0,0.0]
[1779759028595,80.09,76661.71,0.1,0.0,0.0,0.0]
[1779759031616,80.09,76658.86,0.1,0.0,0.0,0.0]
[1779759036650,80.09,76653.25,0.1,0.0,0.0,0.0]
[1779759041686,80.09,76663.74,0.1,0.0,0.0,0.0]
[1779759046720,80.09,76664.72,0.1,0.0,0.0,0.0]
[1779759047733,80.09,76670.67,0.1,0.0,0.0,0.0]
[1779759048735,80.09,76677.89,0.1,0.0,0.0,0.0]
[1779759053770,80.09,76681.46,0.1,0.0,0.0,0.0]
[1779759058812,80.09,76683.96,0.1,0.0,0.0,0.0]
[1779759059811,80.09,76691.99,0.1,0.0,0.0,0.0]
[1779759063763,80.09,76695.15,0.1,0.0,0.0,0.0]
[1779759063846,80.09,76695.15,0.1,0.0,0.0,0.0]
[1779759064853,80.09,76688.95,0.1,0.0,0.0,0.0]
[1779759069888,80.09,76693.27,0.1,0.0,0.0,0.0]
[1779759073289,80.09,76699.69,0.1,0.0,0.0,0.0]
[1779759078951,80.09,76699.77,0.1,0.0,0.0,0.0]
[1779759083988,80.09,76697.36,0.1,0.0,0.0,0.0]
[1779759086001,80.09,76702.65,0.1,0.0,0.0,0.0]
[1779759091039,80.09,76700.57,0.1,0.0,0.0,0.0]
[1779759093432,80.09,76695.5,0.1,0.0,0.0,0.0]
[1779759093791,80.09,76695.5,0.1,0.0,0.0,0.0]
[1779759094061,80.09,76695.5,0.1,0.0,0.0,0.0]
[1779759098088,80.09,76700.85,0.1,0.0,0.0,0.0]
[1779759103504,80.09,76703.52,0.1,0.0,0.0,0.0]
[1779759109165,80.09,76703.99,0.1,0.0,0.0,0.0]
[1779759114199,80.09,76703.19,0.1,0.0,0.0,0.0]
[1779759120243,80.09,76702.56,0.1,0.0,0.0,0.0]
[1779759122263,80.09,76696.33,0.1,0.0,0.0,0.0]
[1779759123644,80.09,76669.72,0.1,0.0,0.0,0.0]
[1779759128301,80.09,76664.62,0.1,0.0,0.0,0.0]
[1779759133336,80.09,76667.27,0.1,0.0,0.0,0.0]
[1779759138378,80.09,76663.11,0.1,0.0,0.0,0.0]
[1779759140391,80.09,76671.36,0.1,0.0,0.0,0.0]
[1779759141398,80.09,76677.88,0.1,0.0,0.0,0.0]
[1779759143411,80.09,76663.94,0.1,0.0,0.0,0.0]
[1779759148448,80.09,76664.73,0.1,0.0,0.0,0.0]
[1779759151468,80.09,76667.66,0.1,0.0,0.0,0.0]
[1779759156503,80.09,76669.2,0.1,0.0,0.0,0.0]
[1779759161538,80.09,76669.7,0.1,0.0,0.0,0.0]
[1779759166575,80.09,76669.39,0.1,0.0,0.0,0.0]
[1779759170601,80.09,76663.43,0.1,0.0,0.0,0.0]
[1779759175636,80.09,76655.61,0.1,0.0,0.0,0.0]
[1779759180671,80.09,76652.4,0.1,0.0,0.0,0.0]
[1779759182685,80.09,76639.61,0.1,0.0,0.0,0.0]
[1779759187722,80.09,76635.65,0.1,0.0,0.0,0.0]
[1779759192754,80.09,76636.97,0.1,0.0,0.0,0.0]
[1779759196784,80.09,76628.02,0.1,0.0,0.0,0.0]
[1779759197790,80.09,76619.3,0.1,0.0,0.0,0.0]
[1779759198797,80.09,76611.96,0.1,0.0,0.0,0.0]
[1779759204206,80.09,76612.9,0.1,0.0,0.0,0.0]
[1779759208868,80.09,76596.47,0.1,0.0,0.0,0.0]
[1779759214281,80.09,76581.38,0.1,0.0,0.0,0.0]
[1779759217934,80.09,76576.5,0.1,0.0,0.0,0.0]
[1779759219947,80.09,76587.36,0.1,0.0,0.0,0.0]
[1779759221961,80.09,76594.47,0.1,0.0,0.0,0.0]
[1779759224171,80.09,76593.89,0.1,0.0,0.0,0.0]
[1779759224247,80.09,76593.89,0.1,0.0,0.0,0.0]
[1779759229011,80.09,76589.61,0.1,0.0,0.0,0.0]
[1779759231033,80.09,76597.92,0.1,0.0,0.0,0.0]
[1779759232035,80.09,76602.23,0.1,0.0,0.0,0.0]
[1779759233042,80.09,76594.62,0.1,0.0,0.0,0.0]
[1779759238075,80.09,76595.02,0.1,0.0,0.0,0.0]
[1779759243111,80.09,76582.23,0.1,0.0,0.0,0.0]
[1779759244497,80.09,76574.93,0.1,0.0,0.0,0.0]
[1779759247143,80.09,76567.98,0.1,0.0,0.0,0.0]
[1779759248148,80.09,76559.53,0.1,0.0,0.0,0.0]
[1779759253183,80.09,76559.72,0.1,0.0,0.0,0.0]
[1779759258217,80.09,76559.95,0.1,0.0,0.0,0.0]
[1779759262251,80.09,76570.21,0.1,0.0,0.0,0.0]
[1779759267286,80.09,76569.89,0.1,0.0,0.0,0.0]
[1779759270308,80.09,76578.27,0.1,0.0,0.0,0.0]
[1779759271314,80.09,76586.67,0.1,0.0,0.0,0.0]
[1779759272321,80.09,76578.74,0.1,0.0,0.0,0.0]
[1779759274205,80.09,76578.99,0.1,0.0,0.0,0.0]
[1779759274711,80.09,76573.54,0.1,0.0,0.0,0.0]
[1779759278363,80.09,76566.75,0.1,0.0,0.0,0.0]
[1779759283398,80.09,76567.71,0.1,0.0,0.0,0.0]
[1779759284264,80.09,76567.71,0.1,0.0,0.0,0.0]
[1779759284780,80.09,76568.94,0.1,0.0,0.0,0.0]
[1779759289440,80.09,76578.75,0.1,0.0,0.0,0.0]
[1779759292461,80.09,76587.54,0.1,0.0,0.0,0.0]
[1779759297496,80.09,76597.91,0.1,0.0,0.0,0.0]
[1779759300518,80.09,76593.51,0.1,0.0,0.0,0.0]
[1779759305555,80.09,76595.44,0.1,0.0,0.0,0.0]
[1779759310590,80.09,76595.46,0.1,0.0,0.0,0.0]
[1779759314619,80.09,76585.79,0.1,0.0,0.0,0.0]
[1779759316632,80.09,76591.24,0.1,0.0,0.0,0.0]
[1779759321667,80.09,76592.72,0.1,0.0,0.0,0.0]
[1779759326702,80.09,76590.98,0.1,0.0,0.0,0.0]
[1779759331737,80.09,76591.35,0.1,0.0,0.0,0.0]
[1779759336772,80.09,76590.9,0.1,0.0,0.0,0.0]
[1779759340800,80.09,76585.66,0.1,0.0,0.0,0.0]
[1779759341807,80.09,76579.95,0.1,0.0,0.0,0.0]
[1779759342814,80.09,76585.99,0.1,0.0,0.0,0.0]
[1779759343822,80.09,76591.92,0.1,0.0,0.0,0.0]
[1779759344986,80.09,76592.7,0.1,0.0,0.0,0.0]
[1779759345835,80.09,76606.29,0.1,0.0,0.0,0.0]
[1779759348187,80.09,76632.17,0.1,0.0,0.0,0.0]
[1779759348856,80.09,76634.59,0.1,0.0,0.0,0.0]
[1779759353893,80.09,76633.64,0.1,0.0,0.0,0.0]
[1779759358926,80.09,76631.8,0.1,0.0,0.0,0.0]
[1779759363965,80.09,76631.84,0.1,0.0,0.0,0.0]
[1779759367990,80.09,76637.56,0.1,0.0,0.0,0.0]
[1779759368996,80.09,76647.69,0.1,0.0,0.0,0.0]
[1779759371014,80.09,76654.54,0.1,0.0,0.0,0.0]
[1779759374647,80.09,76656.62,0.1,0.0,0.0,0.0]
[1779759374678,80.09,76648.83,0.1,0.0,0.0,0.0]
[1779759380081,80.09,76651.21,0.1,0.0,0.0,0.0]
[1779759382092,80.09,76658.9,0.1,0.0,0.0,0.0]
[1779759384102,80.09,76663.99,0.1,0.0,0.0,0.0]
[1779759389137,80.09,76651.2,0.1,0.0,0.0,0.0]
[1779759391149,80.09,76648.43,0.1,0.0,0.0,0.0]
[1779759396184,80.09,76649.52,0.1,0.0,0.0,0.0]
[1779759397192,80.09,76644.93,0.1,0.0,0.0,0.0]
[1779759402228,80.09,76645.99,0.1,0.0,0.0,0.0]
[1779759407265,80.09,76646.46,0.1,0.0,0.0,0.0]
[1779759411297,80.09,76630.54,0.1,0.0,0.0,0.0]
[1779759414318,80.09,76639.35,0.1,0.0,0.0,0.0]
[1779759415696,80.09,76628.37,0.1,0.0,0.0,0.0]
[1779759420359,80.09,76620.94,0.1,0.0,0.0,0.0]
[1779759422378,80.09,76614.84,0.1,0.0,0.0,0.0]
[1779759423388,80.09,76598.3,0.1,0.0,0.0,0.0]
[1779759424392,80.09,76585.58,0.1,0.0,0.0,0.0]
[1779759425767,80.09,76600.64,0.1,0.0,0.0,0.0]
[1779759428256,80.09,76600.6,0.1,0.0,0.0,0.0]
[1779759428421,80.09,76601.22,0.1,0.0,0.0,0.0]
[1779759430885,80.09,76614.1,0.1,0.0,0.0,0.0]
[1779759430936,80.09,76615.42,0.1,0.0,0.0,0.0]
[1779759434657,80.09,76616.99,0.1,0.0,0.0,0.0]
[1779759434680,80.09,76617.1,0.1,0.0,0.0,0.0]
[1779759439497,80.09,76622.93,0.1,0.0,0.0,0.0]
[1779759444788,80.09,76624.14,0.1,0.0,0.0,0.0]
[1779759444868,80.09,76622.52,0.1,0.0,0.0,0.0]
[1779759447554,80.09,76614.28,0.1,0.0,0.0,0.0]
[1779759448562,80.09,76608.3,0.1,0.0,0.0,0.0]
[1779759451583,80.09,76606.86,0.1,0.0,0.0,0.0]
[1779759455979,80.09,76596.67,0.1,0.0,0.0,0.0]
[1779759457628,80.09,76590.1,0.1,0.0,0.0,0.0]
[1779759460648,80.09,76594.51,0.1,0.0,0.0,0.0]
[1779759464735,80.09,76595.4,0.1,0.0,0.0,0.0]
[1779759464804,80.09,76598.07,0.1,0.0,0.0,0.0]
[1779759467700,80.09,76602.43,0.1,0.0,0.0,0.0]
[1779759472735,80.09,76603.78,0.1,0.0,0.0,0.0]
[1779759480789,80.09,76603.39,0.1,0.0,0.0,0.0]
[1779759484818,80.09,76610.25,0.1,0.0,0.0,0.0]
[1779759487997,80.09,76610.0,0.1,0.0,0.0,0.0]
[1779759488852,80.09,76622.63,0.1,0.0,0.0,0.0]
[1779759490630,80.09,76624.7,0.1,0.0,0.0,0.0]
[1779759490868,80.09,76625.56,0.1,0.0,0.0,0.0]
[1779759496918,80.09,76626.14,0.1,0.0,0.0,0.0]
[1779759501960,80.09,76622.89,0.1,0.0,0.0,0.0]
[1779759502961,80.09,76614.47,0.1,0.0,0.0,0.0]
[1779759504952,80.09,76613.09,0.1,0.0,0.0,0.0]
[1779759504980,80.09,76609.91,0.1,0.0,0.0,0.0]
[1779759510014,80.09,76610.0,0.1,0.0,0.0,0.0]
[1779759511016,80.09,76608.15,0.1,0.0,0.0,0.0]
[1779759516051,80.09,76606.42,0.1,0.0,0.0,0.0]
[1779759521089,80.09,76607.49,0.1,0.0,0.0,0.0]
[1779759526125,80.09,76605.87,0.1,0.0,0.0,0.0]
[1779759528141,80.09,76612.04,0.1,0.0,0.0,0.0]
[1779759529145,80.09,76603.21,0.1,0.0,0.0,0.0]
[1779759535039,80.09,76605.81,0.1,0.0,0.0,0.0]
[1779759535140,80.09,76606.05,0.1,0.0,0.0,0.0]
[1779759540223,80.09,76607.42,0.1,0.0,0.0,0.0]
[1779759545260,80.09,76607.55,0.1,0.0,0.0,0.0]
[1779759550293,80.09,76607.15,0.1,0.0,0.0,0.0]
[1779759553314,80.09,76615.32,0.1,0.0,0.0,0.0]
[1779759554321,80.09,76630.64,0.1,0.0,0.0,0.0]
[1779759559356,80.09,76629.2,0.1,0.0,0.0,0.0]
[1779759564391,80.09,76627.79,0.1,0.0,0.0,0.0]
[1779759569429,80.09,76626.65,0.1,0.0,0.0,0.0]
[1779759572447,80.09,76626.79,0.1,0.0,0.0,0.0]
[1779759575071,80.09,76624.35,0.1,0.0,0.0,0.0]
[1779759575099,80.09,76622.83,0.1,0.0,0.0,0.0]
[1779759580503,80.09,76615.02,0.1,0.0,0.0,0.0]
[1779759581511,80.09,76609.82,0.1,0.0,0.0,0.0]
[1779759586905,80.09,76600.86,0.1,0.0,0.0,0.0]
[1779759592589,80.09,76600.1,0.1,0.0,0.0,0.0]
[1779759597625,80.09,76599.69,0.1,0.0,0.0,0.0]
[1779759598632,80.09,76594.72,0.1,0.0,0.0,0.0]
[1779759599638,80.09,76590.26,0.1,0.0,0.0,0.0]
[1779759602660,80.09,76578.55,0.1,0.0,0.0,0.0]
[1779759605136,80.09,76577.71,0.1,0.0,0.0,0.0]
[1779759605233,80.09,76573.06,0.1,0.0,0.0,0.0]
[1779759610716,80.09,76569.05,0.1,0.0,0.0,0.0]
[1779759611723,80.09,76562.9,0.1,0.0,0.0,0.0]
[1779759617127,80.09,76569.58,0.1,0.0,0.0,0.0]
[1779759622801,80.09,76569.97,0.1,0.0,0.0,0.0]
[1779759624815,80.09,76574.89,0.1,0.0,0.0,0.0]
[1779759629850,80.09,76575.56,0.1,0.0,0.0,0.0]
[1779759631864,80.09,76573.56,0.1,0.0,0.0,0.0]
[1779759636899,80.09,76573.8,0.1,0.0,0.0,0.0]
[1779759638913,80.09,76568.65,0.1,0.0,0.0,0.0]
[1779759643959,80.09,76565.99,0.1,0.0,0.0,0.0]
[1779759648984,80.09,76566.63,0.1,0.0,0.0,0.0]
[1779759654019,80.09,76573.03,0.1,0.0,0.0,0.0]
[1779759659054,80.09,76571.28,0.1,0.0,0.0,0.0]
[1779759663091,80.09,76558.88,0.1,0.0,0.0,0.0]
[1779759668125,80.09,76557.54,0.1,0.0,0.0,0.0]
[1779759670140,80.09,76567.13,0.1,0.0,0.0,0.0]
[1779759672155,80.09,76562.74,0.1,0.0,0.0,0.0]
[1779759677190,80.09,76565.31,0.1,0.0,0.0,0.0]
[1779759682225,80.09,76566.32,0.1,0.0,0.0,0.0]
[1779759685243,80.09,76563.79,0.1,0.0,0.0,0.0]
[1779759686253,80.09,76562.11,0.1,0.0,0.0,0.0]
[1779759688268,80.09,76557.35,0.1,0.0,0.0,0.0]
[1779759692295,80.09,76557.49,0.1,0.0,0.0,0.0]
[1779759695338,80.09,76557.46,0.1,0.0,0.0,0.0]
[1779759696322,80.09,76557.27,0.1,0.0,0.0,0.0]
[1779759700351,80.09,76563.33,0.1,0.0,0.0,0.0]
[1779759705175,80.09,76565.17,0.1,0.0,0.0,0.0]
[1779759705185,80.09,76565.04,0.1,0.0,0.0,0.0]
[1779759711429,80.09,76560.97,0.1,0.0,0.0,0.0]
[1779759717831,80.09,76560.15,0.1,0.0,0.0,0.0]
[1779759723520,80.09,76559.69,0.1,0.0,0.0,0.0]
[1779759725368,80.09,76559.4,0.1,0.0,0.0,0.0]
[1779759725526,80.09,76562.05,0.1,0.0,0.0,0.0]
[1779759730561,80.09,76562.21,0.1,0.0,0.0,0.0]
[1779759734591,80.09,76570.06,0.1,0.0,0.0,0.0]
[1779759740632,80.09,76568.77,0.1,0.0,0.0,0.0]
[1779759745668,80.09,76569.39,0.1,0.0,0.0,0.0]
[1779759748045,80.09,76583.93,0.1,0.0,0.0,0.0]
[1779759749199,80.09,76583.93,0.1,0.0,0.0,0.0]
[1779759749212,80.09,76592.59,0.1,0.0,0.0,0.0]
[1779759751787,80.09,76594.03,0.1,0.0,0.0,0.0]
[1779759751811,80.09,76595.29,0.1,0.0,0.0,0.0]
[1779759758114,80.09,76597.09,0.1,0.0,0.0,0.0]
[1779759760772,80.09,76592.84,0.1,0.0,0.0,0.0]
[1779759763792,80.09,76588.59,0.1,0.0,0.0,0.0]
[1779759768830,80.09,76591.08,0.1,0.0,0.0,0.0]
[1779759769835,80.09,76595.55,0.1,0.0,0.0,0.0]
[1779759772858,80.09,76591.02,0.1,0.0,0.0,0.0]
[1779759775878,80.09,76595.69,0.1,0.0,0.0,0.0]
[1779759780913,80.09,76593.72,0.1,0.0,0.0,0.0]
[1779759785949,80.09,76580.48,0.1,0.0,0.0,0.0]
[1779759786956,80.09,76576.18,0.1,0.0,0.0,0.0]
[1779759793002,80.09,76574.53,0.1,0.0,0.0,0.0]
[1779759798395,80.09,76570.86,0.1,0.0,0.0,0.0]
[1779759803074,80.09,76579.13,0.1,0.0,0.0,0.0]
[1779759808108,80.09,76579.93,0.1,0.0,0.0,0.0]
[1779759811130,80.09,76581.23,0.1,0.0,0.0,0.0]
[1779759816165,80.09,76580.61,0.1,0.0,0.0,0.0]
[1779759822207,80.09,76581.75,0.1,0.0,0.0,0.0]
[1779759827245,80.09,76580.97,0.1,0.0,0.0,0.0]
[1779759832279,80.09,76580.44,0.1,0.0,0.0,0.0]
[1779759837315,80.09,76579.76,0.1,0.0,0.0,0.0]
[1779759842351,80.09,76577.9,0.1,0.0,0.0,0.0]
[1779759847386,80.09,76577.81,0.1,0.0,0.0,0.0]
[1779759852421,80.09,76577.18,0.1,0.0,0.0,0.0]
[1779759857458,80.09,76567.54,0.1,0.0,0.0,0.0]
[1779759862493,80.09,76563.66,0.1,0.0,0.0,0.0]
[1779759865256,80.09,76563.62,0.1,0.0,0.0,0.0]
[1779759865310,80.09,76554.88,0.1,0.0,0.0,0.0]
[1779759868401,80.09,76530.86,0.1,0.0,0.0,0.0]
[1779759868505,80.09,76530.24,0.1,0.0,0.0,0.0]
[1779759871573,80.09,76530.43,0.1,0.0,0.0,0.0]
[1779759873590,80.09,76549.87,0.1,0.0,0.0,0.0]
[1779759874598,80.09,76555.12,0.1,0.0,0.0,0.0]
[1779759876608,80.09,76565.0,0.1,0.0,0.0,0.0]
[1779759881642,80.09,76574.1,0.1,0.0,0.0,0.0]
[1779759885673,80.09,76580.1,0.1,0.0,0.0,0.0]
[1779759887685,80.09,76591.68,0.1,0.0,0.0,0.0]
[1779759892720,80.09,76592.61,0.1,0.0,0.0,0.0]
[1779759897754,80.09,76596.25,0.1,0.0,0.0,0.0]
[1779759902796,80.09,76590.3,0.1,0.0,0.0,0.0]
[1779759903802,80.09,76585.81,0.1,0.0,0.0,0.0]
[1779759909190,80.09,76590.37,0.1,0.0,0.0,0.0]
[1779759914879,80.09,76592.92,0.1,0.0,0.0,0.0]
[1779759919914,80.09,76594.03,0.1,0.0,0.0,0.0]
[1779759920923,80.09,76599.74,0.1,0.0,0.0,0.0]
[1779759922825,80.09,76600.73,0.1,0.0,0.0,0.0]
[1779759922943,80.09,76603.82,0.1,0.0,0.0,0.0]
[1779759925939,80.09,76639.93,0.1,0.0,0.0,0.0]
[1779759926041,80.09,76630.95,0.1,0.0,0.0,0.0]
[1779759927975,80.09,76636.88,0.1,0.0,0.0,0.0]
[1779759929332,80.09,76642.16,0.1,0.0,0.0,0.0]
[1779759932003,80.09,76640.88,0.1,0.0,0.0,0.0]
[1779759933011,80.09,76632.0,0.1,0.0,0.0,0.0]
[1779759936031,80.09,76626.84,0.1,0.0,0.0,0.0]
[1779759941068,80.09,76640.48,0.1,0.0,0.0,0.0]
[1779759945868,80.09,76638.84,0.1,0.0,0.0,0.0]
[1779759946107,80.09,76639.54,0.1,0.0,0.0,0.0]
[1779759951140,80.09,76641.19,0.1,0.0,0.0,0.0]
[1779759956176,80.09,76639.43,0.1,0.0,0.0,0.0]
[1779759961211,80.09,76643.61,0.1,0.0,0.0,0.0]
[1779759966247,80.09,76646.57,0.1,0.0,0.0,0.0]
[1779759971283,80.09,76649.85,0.1,0.0,0.0,0.0]
[1779759976317,80.09,76650.81,0.1,0.0,0.0,0.0]
[1779759981352,80.09,76651.27,0.1,0.0,0.0,0.0]
[1779759983073,80.09,76651.7,0.1,0.0,0.0,0.0]
[1779759983366,80.09,76628.88,0.1,0.0,0.0,0.0]
[1779759985096,80.09,76604.81,0.1,0.0,0.0,0.0]
[1779759985380,80.09,76601.32,0.1,0.0,0.0,0.0]
[1779759986041,80.09,76601.32,0.1,0.0,0.0,0.0]
[1779759986387,80.09,76598.89,0.1,0.0,0.0,0.0]
[1779759991422,80.09,76600.5,0.1,0.0,0.0,0.0]
[1779759993435,80.09,76608.41,0.1,0.0,0.0,0.0]
[1779759999478,80.09,76608.02,0.1,0.0,0.0,0.0]
[1779760001804,80.09,76609.78,0.1,0.0,0.0,0.0]
[1779760002499,80.09,76626.58,0.1,0.0,0.0,0.0]
[1779760004647,80.09,76631.17,0.1,0.0,0.0,0.0]
[1779760004651,80.09,76629.56,0.1,0.0,0.0,0.0]
[1779760006098,80.09,76629.56,0.1,0.0,0.0,0.0]
[1779760006526,80.09,76629.56,0.1,0.0,0.0,0.0]
[1779760011562,80.09,76630.88,0.1,0.0,0.0,0.0]
[1779760016142,80.09,76632.56,0.1,0.0,0.0,0.0]
[1779760016597,80.09,76633.23,0.1,0.0,0.0,0.0]
[1779760021633,80.09,76633.22,0.1,0.0,0.0,0.0]
[1779760026183,80.09,76634.99,0.1,0.0,0.0,0.0]
[1779760026667,80.09,76635.23,0.1,0.0,0.0,0.0]
[1779760031702,80.09,76635.7,0.1,0.0,0.0,0.0]
[1779760036274,80.09,76636.05,0.1,0.0,0.0,0.0]
[1779760036333,80.09,76636.15,0.1,0.0,0.0,0.0]
[1779760041772,80.09,76638.86,0.1,0.0,0.0,0.0]
[1779760046054,80.09,76639.64,0.1,0.0,0.0,0.0]
[1779760046096,80.09,76655.09,0.1,0.0,0.0,0.0]
[1779760049294,80.09,76660.26,0.1,0.0,0.0,0.0]
[1779760049374,80.09,76678.68,0.1,0.0,0.0,0.0]
[1779760050186,80.09,76683.97,0.1,0.0,0.0,0.0]
[1779760051842,80.09,76687.4,0.1,0.0,0.0,0.0]
[1779760056884,80.09,76692.44,0.1,0.0,0.0,0.0]
[1779760058896,80.09,76696.84,0.1,0.0,0.0,0.0]
[1779760060465,80.09,76696.84,0.1,0.0,0.0,0.0]
[1779760060523,80.09,76704.16,0.1,0.0,0.0,0.0]
[1779760063175,80.09,76710.66,0.1,0.0,0.0,0.0]
[1779760063210,80.09,76712.5,0.1,0.0,0.0,0.0]
[1779760067957,80.09,76721.06,0.1,0.0,0.0,0.0]
[1779760072991,80.09,76722.65,0.1,0.0,0.0,0.0]
[1779760075013,80.09,76718.28,0.1,0.0,0.0,0.0]
[1779760080401,80.09,76709.96,0.1,0.0,0.0,0.0]
[1779760085083,80.09,76714.75,0.1,0.0,0.0,0.0]
[1779760087097,80.09,76719.8,0.1,0.0,0.0,0.0]
[1779760090472,80.09,76715.41,0.1,0.0,0.0,0.0]
[1779760096160,80.09,76709.55,0.1,0.0,0.0,0.0]
[1779760101197,80.09,76706.87,0.1,0.0,0.0,0.0]
[1779760103209,80.09,76688.54,0.1,0.0,0.0,0.0]
[1779760104216,80.09,76682.77,0.1,0.0,0.0,0.0]
[1779760107236,80.09,76689.94,0.1,0.0,0.0,0.0]
[1779760111263,80.09,76688.37,0.1,0.0,0.0,0.0]
[1779760116304,80.09,76686.93,0.1,0.0,0.0,0.0]
[1779760118316,80.09,76681.67,0.1,0.0,0.0,0.0]
[1779760123351,80.09,76680.48,0.1,0.0,0.0,0.0]
[1779760127379,80.09,76685.45,0.1,0.0,0.0,0.0]
[1779760132416,80.09,76688.22,0.1,0.0,0.0,0.0]
[1779760136443,80.09,76693.17,0.1,0.0,0.0,0.0]
[1779760141479,80.09,76694.1,0.1,0.0,0.0,0.0]
[1779760146514,80.09,76694.62,0.1,0.0,0.0,0.0]
[1779760151550,80.09,76695.5,0.1,0.0,0.0,0.0]
[1779760155578,80.09,76690.76,0.1,0.0,0.0,0.0]
[1779760157592,80.09,76695.28,0.1,0.0,0.0,0.0]
[1779760162628,80.09,76709.38,0.1,0.0,0.0,0.0]
[1779760167666,80.09,76706.84,0.1,0.0,0.0,0.0]
[1779760171694,80.09,76703.34,0.1,0.0,0.0,0.0]
[1779760176730,80.09,76706.52,0.1,0.0,0.0,0.0]
[1779760177734,80.09,76714.23,0.1,0.0,0.0,0.0]
[1779760182768,80.09,76717.89,0.1,0.0,0.0,0.0]
[1779760187803,80.09,76721.22,0.1,0.0,0.0,0.0]
[1779760194854,80.09,76716.28,0.1,0.0,0.0,0.0]
[1779760196868,80.09,76704.79,0.1,0.0,0.0,0.0]
[1779760197875,80.09,76699.38,0.1,0.0,0.0,0.0]
[1779760202911,80.09,76697.97,0.1,0.0,0.0,0.0]
[1779760208952,80.09,76699.67,0.1,0.0,0.0,0.0]
[1779760216008,80.09,76700.22,0.1,0.0,0.0,0.0]
[1779760217009,80.09,76706.37,0.1,0.0,0.0,0.0]
[1779760220033,80.09,76710.94,0.1,0.0,0.0,0.0]
[1779760225069,80.09,76709.17,0.1,0.0,0.0,0.0]
[1779760230104,80.09,76711.92,0.1,0.0,0.0,0.0]
[1779760231458,80.09,76712.22,0.1,0.0,0.0,0.0]
[1779760237153,80.09,76712.06,0.1,0.0,0.0,0.0]
[1779760241535,80.09,76717.82,0.1,0.0,0.0,0.0]
[1779760247235,80.09,76721.59,0.1,0.0,0.0,0.0]
[1779760249250,80.09,76716.95,0.1,0.0,0.0,0.0]
[1779760250255,80.09,76712.18,0.1,0.0,0.0,0.0]
[1779760255291,80.09,76712.71,0.1,0.0,0.0,0.0]
[1779760260327,80.09,76713.33,0.1,0.0,0.0,0.0]
[1779760265362,80.09,76714.03,0.1,0.0,0.0,0.0]
[1779760270209,80.09,76714.59,0.1,0.0,0.0,0.0]
[1779760270396,80.09,76723.64,0.1,0.0,0.0,0.0]
[1779760275432,80.09,76723.66,0.1,0.0,0.0,0.0]
[1779760276079,80.09,76723.66,0.1,0.0,0.0,0.0]
[1779760276439,80.09,76716.2,0.1,0.0,0.0,0.0]
[1779760281825,80.09,76718.34,0.1,0.0,0.0,0.0]
[1779760288524,80.09,76719.16,0.1,0.0,0.0,0.0]
[1779760291897,80.09,76708.01,0.1,0.0,0.0,0.0]
[1779760297585,80.09,76706.86,0.1,0.0,0.0,0.0]
[1779760302622,80.09,76704.64,0.1,0.0,0.0,0.0]
[1779760307655,80.09,76702.07,0.1,0.0,0.0,0.0]
[1779760313698,80.09,76700.68,0.1,0.0,0.0,0.0]
[1779760316719,80.09,76695.01,0.1,0.0,0.0,0.0]
[1779760321766,80.09,76697.76,0.1,0.0,0.0,0.0]
[1779760323769,80.09,76692.83,0.1,0.0,0.0,0.0]
[1779760325781,80.09,76703.88,0.1,0.0,0.0,0.0]
[1779760330817,80.09,76704.5,0.1,0.0,0.0,0.0]
[1779760336860,80.09,76704.21,0.1,0.0,0.0,0.0]
[1779760337867,80.09,76710.7,0.1,0.0,0.0,0.0]
[1779760338873,80.09,76716.72,0.1,0.0,0.0,0.0]
[1779760343908,80.09,76716.13,0.1,0.0,0.0,0.0]
[1779760346929,80.09,76710.65,0.1,0.0,0.0,0.0]
[1779760351965,80.09,76709.45,0.1,0.0,0.0,0.0]
[1779760356999,80.09,76709.6,0.1,0.0,0.0,0.0]
[1779760362037,80.09,76712.19,0.1,0.0,0.0,0.0]
[1779760367072,80.09,76713.56,0.1,0.0,0.0,0.0]
[1779760372461,80.09,76714.64,0.1,0.0,0.0,0.0]
[1779760378149,80.09,76711.81,0.1,0.0,0.0,0.0]
[1779760382532,80.09,76722.21,0.1,0.0,0.0,0.0]
[1779760388222,80.09,76721.0,0.1,0.0,0.0,0.0]
[1779760393257,80.09,76719.46,0.1,0.0,0.0,0.0]
[1779760398293,80.09,76719.14,0.1,0.0,0.0,0.0]
[1779760403327,80.09,76720.73,0.1,0.0,0.0,0.0]
[1779760408364,80.09,76720.14,0.1,0.0,0.0,0.0]
[1779760411384,80.09,76719.93,0.1,0.0,0.0,0.0]
[1779760416420,80.09,76718.68,0.1,0.0,0.0,0.0]
[1779760418433,80.09,76727.72,0.1,0.0,0.0,0.0]
[1779760424479,80.09,76727.23,0.1,0.0,0.0,0.0]
[1779760430521,80.09,76727.95,0.1,0.0,0.0,0.0]
[1779760435563,80.09,76727.34,0.1,0.0,0.0,0.0]
[1779760440599,80.09,76727.62,0.1,0.0,0.0,0.0]
[1779760445634,80.09,76727.75,0.1,0.0,0.0,0.0]
[1779760450668,80.09,76727.72,0.1,0.0,0.0,0.0]
[1779760456710,80.09,76728.1,0.1,0.0,0.0,0.0]
[1779760461745,80.09,76728.96,0.1,0.0,0.0,0.0]
[1779760464767,80.09,76719.33,0.1,0.0,0.0,0.0]
[1779760465774,80.09,76709.27,0.1,0.0,0.0,0.0]
[1779760470809,80.09,76708.53,0.1,0.0,0.0,0.0]
[1779760473197,80.09,76708.88,0.1,0.0,0.0,0.0]
[1779760480879,80.09,76710.8,0.1,0.0,0.0,0.0]
[1779760485914,80.09,76710.68,0.1,0.0,0.0,0.0]
[1779760489942,80.09,76716.15,0.1,0.0,0.0,0.0]
[1779760494977,80.09,76713.54,0.1,0.0,0.0,0.0]
[1779760500022,80.09,76709.64,0.1,0.0,0.0,0.0]
[1779760505064,80.09,76709.54,0.1,0.0,0.0,0.0]
[1779760509090,80.09,76704.39,0.1,0.0,0.0,0.0]
[1779760514125,80.09,76702.94,0.1,0.0,0.0,0.0]
[1779760517146,80.09,76708.12,0.1,0.0,0.0,0.0]
[1779760522181,80.09,76709.28,0.1,0.0,0.0,0.0]
[1779760527216,80.09,76707.36,0.1,0.0,0.0,0.0]
[1779760531247,80.09,76705.73,0.1,0.0,0.0,0.0]
[1779760533258,80.09,76699.98,0.1,0.0,0.0,0.0]
[1779760538293,80.09,76698.96,0.1,0.0,0.0,0.0]
[1779760541314,80.09,76703.38,0.1,0.0,0.0,0.0]
[1779760546349,80.09,76703.44,0.1,0.0,0.0,0.0]
[1779760551384,80.09,76702.82,0.1,0.0,0.0,0.0]
[1779760556418,80.09,76701.92,0.1,0.0,0.0,0.0]
[1779760561456,80.09,76701.42,0.1,0.0,0.0,0.0]
[1779760563837,80.09,76688.26,0.1,0.0,0.0,0.0]
[1779760569510,80.09,76686.77,0.1,0.0,0.0,0.0]
[1779760574545,80.09,76689.68,0.1,0.0,0.0,0.0]
[1779760576559,80.09,76696.89,0.1,0.0,0.0,0.0]
[1779760581594,80.09,76700.67,0.1,0.0,0.0,0.0]
[1779760583977,80.09,76708.46,0.1,0.0,0.0,0.0]
[1779760585622,80.09,76712.81,0.1,0.0,0.0,0.0]
[1779760590658,80.09,76713.49,0.1,0.0,0.0,0.0]
[1779760591665,80.09,76713.96,0.1,0.0,0.0,0.0]
[1779760596701,80.09,76712.34,0.1,0.0,0.0,0.0]
[1779760601737,80.09,76713.58,0.1,0.0,0.0,0.0]
[1779760606772,80.09,76714.29,0.1,0.0,0.0,0.0]
[1779760611806,80.09,76716.34,0.1,0.0,0.0,0.0]
[1779760616842,80.09,76718.06,0.1,0.0,0.0,0.0]
[1779760621898,80.09,76717.69,0.1,0.0,0.0,0.0]
[1779760627940,80.09,76718.41,0.1,0.0,0.0,0.0]
[1779760634344,80.09,76718.69,0.1,0.0,0.0,0.0]
[1779760640030,80.09,76720.6,0.1,0.0,0.0,0.0]
[1779760643049,80.09,76710.15,0.1,0.0,0.0,0.0]
[1779760645062,80.09,76704.14,0.1,0.0,0.0,0.0]
[1779760650097,80.09,76700.69,0.1,0.0,0.0,0.0]
[1779760651105,80.09,76698.63,0.1,0.0,0.0,0.0]
[1779760656143,80.09,76696.55,0.1,0.0,0.0,0.0]
[1779760661179,80.09,76696.25,0.1,0.0,0.0,0.0]
[1779760664550,80.09,76694.3,0.1,0.0,0.0,0.0]
[1779760665207,80.09,76688.54,0.1,0.0,0.0,0.0]
[1779760667227,80.09,76681.92,0.1,0.0,0.0,0.0]
[1779760667287,80.09,76681.3,0.1,0.0,0.0,0.0]
[1779760669235,80.09,76689.23,0.1,0.0,0.0,0.0]
[1779760674270,80.09,76685.05,0.1,0.0,0.0,0.0]
[1779760679305,80.09,76684.94,0.1,0.0,0.0,0.0]
[1779760684341,80.09,76685.16,0.1,0.0,0.0,0.0]
[1779760685347,80.09,76691.19,0.1,0.0,0.0,0.0]
[1779760688368,80.09,76696.54,0.1,0.0,0.0,0.0]
[1779760693403,80.09,76694.94,0.1,0.0,0.0,0.0]
[1779760698438,80.09,76696.07,0.1,0.0,0.0,0.0]
[1779760703474,80.09,76693.63,0.1,0.0,0.0,0.0]
[1779760708509,80.09,76690.54,0.1,0.0,0.0,0.0]
[1779760711531,80.09,76688.98,0.1,0.0,0.0,0.0]
[1779760716567,80.09,76689.08,0.1,0.0,0.0,0.0]
[1779760721602,80.09,76689.74,0.1,0.0,0.0,0.0]
[1779760727644,80.09,76689.72,0.1,0.0,0.0,0.0]
[1779760732679,80.09,76687.22,0.1,0.0,0.0,0.0]
[1779760735048,80.09,76680.85,0.1,0.0,0.0,0.0]
[1779760736713,80.09,76685.91,0.1,0.0,0.0,0.0]
[1779760743763,80.09,76686.92,0.1,0.0,0.0,0.0]
[1779760748798,80.09,76688.26,0.1,0.0,0.0,0.0]
[1779760755189,80.09,76688.08,0.1,0.0,0.0,0.0]
[1779760760883,80.09,76690.04,0.1,0.0,0.0,0.0]
[1779760765918,80.09,76689.99,0.1,0.0,0.0,0.0]
[1779760766925,80.09,76695.54,0.1,0.0,0.0,0.0]
[1779760768939,80.09,76699.88,0.1,0.0,0.0,0.0]
[1779760771960,80.09,76697.75,0.1,0.0,0.0,0.0]
[1779760776995,80.09,76697.59,0.1,0.0,0.0,0.0]
[1779760779010,80.09,76693.3,0.1,0.0,0.0,0.0]
[1779760785399,80.09,76691.39,0.1,0.0,0.0,0.0]
[1779760788076,80.09,76687.1,0.1,0.0,0.0,0.0]
[1779760795469,80.09,76684.0,0.1,0.0,0.0,0.0]
[1779760801321,80.09,76683.42,0.1,0.0,0.0,0.0]
[1779760801337,80.09,76682.38,0.1,0.0,0.0,0.0]
[1779760803209,80.09,76727.21,0.1,0.0,0.0,0.0]
[1779760806324,80.09,76693.17,0.1,0.0,0.0,0.0]
[1779760806356,80.09,76674.87,0.1,0.0,0.0,0.0]
[1779760808246,80.09,76662.75,0.1,0.0,0.0,0.0]
[1779760811271,80.09,76646.82,0.1,0.0,0.0,0.0]
[1779760812275,80.09,76632.49,0.1,0.0,0.0,0.0]
[1779760813285,80.09,76625.99,0.1,0.0,0.0,0.0]
[1779760813928,80.09,76625.99,0.1,0.0,0.0,0.0]
[1779760814290,80.09,76623.87,0.1,0.0,0.0,0.0]
[1779760816179,80.09,76630.15,0.1,0.0,0.0,0.0]
[1779760816305,80.09,76629.8,0.1,0.0,0.0,0.0]
[1779760820334,80.09,76636.94,0.1,0.0,0.0,0.0]
[1779760823355,80.09,76643.39,0.1,0.0,0.0,0.0]
[1779760828390,80.09,76641.9,0.1,0.0,0.0,0.0]
[1779760831410,80.09,76640.87,0.1,0.0,0.0,0.0]
[1779760836445,80.09,76637.12,0.1,0.0,0.0,0.0]
[1779760841480,80.09,76631.69,0.1,0.0,0.0,0.0]
[1779760843496,80.09,76621.31,0.1,0.0,0.0,0.0]
[1779760845509,80.09,76613.42,0.1,0.0,0.0,0.0]
[1779760847413,80.09,76615.0,0.1,0.0,0.0,0.0]
[1779760847525,80.09,76606.23,0.1,0.0,0.0,0.0]
[1779760850493,80.09,76601.89,0.1,0.0,0.0,0.0]
[1779760850595,80.09,76601.9,0.1,0.0,0.0,0.0]
[1779760853573,80.09,76608.55,0.1,0.0,0.0,0.0]
[1779760854574,80.09,76598.9,0.1,0.0,0.0,0.0]
[1779760855581,80.09,76594.16,0.1,0.0,0.0,0.0]
[1779760859405,80.09,76596.2,0.1,0.0,0.0,0.0]
[1779760859608,80.09,76597.25,0.1,0.0,0.0,0.0]
[1779760863637,80.09,76592.44,0.1,0.0,0.0,0.0]
[1779760864997,80.09,76585.51,0.1,0.0,0.0,0.0]
[1779760870687,80.09,76585.69,0.1,0.0,0.0,0.0]
[1779760875722,80.09,76583.3,0.1,0.0,0.0,0.0]
[1779760880756,80.09,76579.84,0.1,0.0,0.0,0.0]
[1779760885152,80.09,76574.28,0.1,0.0,0.0,0.0]
[1779760890828,80.09,76571.19,0.1,0.0,0.0,0.0]
[1779760891835,80.09,76570.99,0.1,0.0,0.0,0.0]
[1779760895221,80.09,76561.29,0.1,0.0,0.0,0.0]
[1779760899516,80.09,76558.41,0.1,0.0,0.0,0.0]
[1779760899534,80.09,76566.59,0.1,0.0,0.0,0.0]
[1779760901905,80.09,76572.42,0.1,0.0,0.0,0.0]
[1779760902911,80.09,76579.95,0.1,0.0,0.0,0.0]
[1779760903919,80.09,76587.54,0.1,0.0,0.0,0.0]
[1779760908953,80.09,76587.49,0.1,0.0,0.0,0.0]
[1779760913988,80.09,76588.24,0.1,0.0,0.0,0.0]
[1779760919026,80.09,76587.46,0.1,0.0,0.0,0.0]
[1779760922049,80.09,76581.86,0.1,0.0,0.0,0.0]
[1779760927084,80.09,76576.34,0.1,0.0,0.0,0.0]
[1779760929768,80.09,76574.56,0.1,0.0,0.0,0.0]
[1779760930105,80.09,76574.05,0.1,0.0,0.0,0.0]
[1779760935502,80.09,76570.35,0.1,0.0,0.0,0.0]
[1779760941182,80.09,76572.87,0.1,0.0,0.0,0.0]
[1779760947224,80.09,76570.2,0.1,0.0,0.0,0.0]
[1779760949671,80.09,76570.2,0.1,0.0,0.0,0.0]
[1779760950244,80.09,76570.3,0.1,0.0,0.0,0.0]
[1779760951251,80.09,76569.76,0.1,0.0,0.0,0.0]
[1779760954273,80.09,76574.29,0.1,0.0,0.0,0.0]
[1779760959308,80.09,76575.31,0.1,0.0,0.0,0.0]
[1779760960315,80.09,76569.59,0.1,0.0,0.0,0.0]
[1779760964342,80.09,76582.11,0.1,0.0,0.0,0.0]
[1779760965715,80.09,76587.09,0.1,0.0,0.0,0.0]
[1779760970385,80.09,76592.49,0.1,0.0,0.0,0.0]
[1779760972399,80.09,76598.16,0.1,0.0,0.0,0.0]
[1779760973406,80.09,76608.74,0.1,0.0,0.0,0.0]
[1779760974418,80.09,76613.03,0.1,0.0,0.0,0.0]
[1779760976431,80.09,76606.78,0.1,0.0,0.0,0.0]
[1779760979958,80.09,76610.74,0.1,0.0,0.0,0.0]
[1779760980459,80.09,76609.09,0.1,0.0,0.0,0.0]
[1779760982473,80.09,76617.58,0.1,0.0,0.0,0.0]
[1779760983480,80.09,76622.45,0.1,0.0,0.0,0.0]
[1779760988519,80.09,76623.48,0.1,0.0,0.0,0.0]
[1779760989255,80.09,76623.48,0.1,0.0,0.0,0.0]
[1779760989526,80.09,76624.71,0.1,0.0,0.0,0.0]
[1779760992411,80.09,76632.79,0.1,0.0,0.0,0.0]
[1779760992545,80.09,76632.52,0.1,0.0,0.0,0.0]
[1779760994560,80.09,76637.46,0.1,0.0,0.0,0.0]
[1779760999599,80.09,76636.12,0.1,0.0,0.0,0.0]
[1779760999993,80.09,76636.12,0.1,0.0,0.0,0.0]
[1779761000605,80.09,76634.06,0.1,0.0,0.0,0.0]
[1779761004629,80.09,76644.66,0.1,0.0,0.0,0.0]
[1779761005636,80.09,76652.35,0.1,0.0,0.0,0.0]
[1779761010672,80.09,76658.24,0.1,0.0,0.0,0.0]
[1779761011678,80.09,76658.86,0.1,0.0,0.0,0.0]
[1779761016715,80.09,76659.1,0.1,0.0,0.0,0.0]
[1779761019964,80.09,76657.24,0.1,0.0,0.0,0.0]
[1779761020740,80.09,76658.07,0.1,0.0,0.0,0.0]
[1779761025775,80.09,76658.06,0.1,0.0,0.0,0.0]
[1779761027791,80.09,76648.74,0.1,0.0,0.0,0.0]
[1779761033831,80.09,76647.6,0.1,0.0,0.0,0.0]
[1779761039933,80.09,76648.67,0.1,0.0,0.0,0.0]
[1779761039978,80.09,76648.9,0.1,0.0,0.0,0.0]
[1779761044909,80.09,76653.95,0.1,0.0,0.0,0.0]
[1779761046285,80.09,76659.84,0.1,0.0,0.0,0.0]
[1779761051957,80.09,76658.15,0.1,0.0,0.0,0.0]
[1779761056995,80.09,76656.1,0.1,0.0,0.0,0.0]
[1779761062029,80.09,76656.75,0.1,0.0,0.0,0.0]
[1779761067065,80.09,76656.72,0.1,0.0,0.0,0.0]
[1779761071139,80.09,76650.72,0.1,0.0,0.0,0.0]
[1779761073129,80.09,76638.27,0.1,0.0,0.0,0.0]
[1779761076499,80.09,76633.88,0.1,0.0,0.0,0.0]
[1779761082192,80.09,76632.18,0.1,0.0,0.0,0.0]
[1779761085215,80.09,76638.7,0.1,0.0,0.0,0.0]
[1779761088235,80.09,76644.06,0.1,0.0,0.0,0.0]
[1779761093268,80.09,76640.44,0.1,0.0,0.0,0.0]
[1779761098304,80.09,76638.31,0.1,0.0,0.0,0.0]
[1779761100143,80.09,76638.13,0.1,0.0,0.0,0.0]
[1779761100318,80.09,76637.94,0.1,0.0,0.0,0.0]
[1779761106710,80.09,76637.14,0.1,0.0,0.0,0.0]
[1779761112408,80.09,76637.5,0.1,0.0,0.0,0.0]
[1779761115423,80.09,76632.35,0.1,0.0,0.0,0.0]
[1779761121466,80.09,76631.91,0.1,0.0,0.0,0.0]
[1779761126850,80.09,76640.1,0.1,0.0,0.0,0.0]
[1779761129524,80.09,76653.0,0.1,0.0,0.0,0.0]
[1779761130532,80.09,76661.74,0.1,0.0,0.0,0.0]
[1779761131536,80.09,76660.78,0.1,0.0,0.0,0.0]
[1779761134559,80.09,76666.32,0.1,0.0,0.0,0.0]
[1779761137578,80.09,76674.26,0.1,0.0,0.0,0.0]
[1779761140546,80.09,76675.84,0.1,0.0,0.0,0.0]
[1779761140599,80.09,76676.0,0.1,0.0,0.0,0.0]
[1779761145635,80.09,76679.37,0.1,0.0,0.0,0.0]
[1779761150670,80.09,76679.79,0.1,0.0,0.0,0.0]
[1779761151068,80.09,76679.79,0.1,0.0,0.0,0.0]
[1779761151675,80.09,76683.87,0.1,0.0,0.0,0.0]
[1779761156711,80.09,76688.23,0.1,0.0,0.0,0.0]
[1779761161747,80.09,76693.99,0.1,0.0,0.0,0.0]
[1779761162471,80.09,76693.99,0.1,0.0,0.0,0.0]
[1779761162753,80.09,76707.72,0.1,0.0,0.0,0.0]
[1779761164906,80.09,76714.26,0.1,0.0,0.0,0.0]
[1779761165774,80.09,76718.7,0.1,0.0,0.0,0.0]
[1779761170809,80.09,76719.58,0.1,0.0,0.0,0.0]
[1779761175847,80.09,76717.39,0.1,0.0,0.0,0.0]
[1779761179872,80.09,76721.85,0.1,0.0,0.0,0.0]
[1779761181886,80.09,76717.1,0.1,0.0,0.0,0.0]
[1779761184106,80.09,76719.3,0.1,0.0,0.0,0.0]
[1779761184907,80.09,76714.29,0.1,0.0,0.0,0.0]
[1779761187270,80.09,76706.64,0.1,0.0,0.0,0.0]
[1779761187928,80.09,76703.61,0.1,0.0,0.0,0.0]
[1779761191958,80.09,76704.33,0.1,0.0,0.0,0.0]
[1779761197366,80.09,76693.76,0.1,0.0,0.0,0.0]
[1779761203036,80.09,76692.9,0.1,0.0,0.0,0.0]
[1779761208028,80.09,76693.3,0.1,0.0,0.0,0.0]
[1779761208129,80.09,76682.12,0.1,0.0,0.0,0.0]
[1779761210881,80.09,76682.12,0.1,0.0,0.0,0.0]
[1779761210925,80.09,76678.19,0.1,0.0,0.0,0.0]
[1779761213110,80.09,76683.24,0.1,0.0,0.0,0.0]
[1779761217509,80.09,76689.29,0.1,0.0,0.0,0.0]
[1779761223181,80.09,76684.76,0.1,0.0,0.0,0.0]
[1779761225195,80.09,76680.56,0.1,0.0,0.0,0.0]
[1779761230230,80.09,76678.45,0.1,0.0,0.0,0.0]
[1779761235266,80.09,76677.45,0.1,0.0,0.0,0.0]
[1779761240773,80.09,76680.27,0.1,0.0,0.0,0.0]
[1779761240831,80.09,76684.64,0.1,0.0,0.0,0.0]
[1779761246342,80.09,76682.36,0.1,0.0,0.0,0.0]
[1779761250858,80.09,76682.03,0.1,0.0,0.0,0.0]
[1779761250876,80.09,76682.66,0.1,0.0,0.0,0.0]
[1779761251378,80.09,76682.66,0.1,0.0,0.0,0.0]
[1779761256412,80.09,76681.79,0.1,0.0,0.0,0.0]
[1779761263460,80.09,76682.46,0.1,0.0,0.0,0.0]
[1779761269503,80.09,76681.31,0.1,0.0,0.0,0.0]
[1779761271517,80.09,76676.79,0.1,0.0,0.0,0.0]
[1779761273531,80.09,76667.35,0.1,0.0,0.0,0.0]
[1779761278565,80.09,76665.82,0.1,0.0,0.0,0.0]
[1779761280794,80.09,76665.8,0.1,0.0,0.0,0.0]
[1779761280862,80.09,76663.72,0.1,0.0,0.0,0.0]
[1779761284611,80.09,76668.57,0.1,0.0,0.0,0.0]
[1779761285618,80.09,76677.27,0.1,0.0,0.0,0.0]
[1779761290654,80.09,76680.23,0.1,0.0,0.0,0.0]
[1779761291662,80.09,76676.01,0.1,0.0,0.0,0.0]
[1779761295337,80.09,76672.11,0.1,0.0,0.0,0.0]
[1779761295690,80.09,76673.56,0.1,0.0,0.0,0.0]
[1779761298361,80.09,76703.04,0.1,0.0,0.0,0.0]
[1779761298710,80.09,76703.04,0.1,0.0,0.0,0.0]
[1779761303744,80.09,76704.33,0.1,0.0,0.0,0.0]
[1779761305759,80.09,76698.4,0.1,0.0,0.0,0.0]
[1779761310793,80.09,76693.67,0.1,0.0,0.0,0.0]
[1779761311802,80.09,76694.19,0.1,0.0,0.0,0.0]
[1779761316836,80.09,76697.07,0.1,0.0,0.0,0.0]
[1779761317842,80.09,76706.26,0.1,0.0,0.0,0.0]
[1779761321208,80.09,76708.14,0.1,0.0,0.0,0.0]
[1779761321310,80.09,76707.99,0.1,0.0,0.0,0.0]
[1779761326907,80.09,76706.43,0.1,0.0,0.0,0.0]
[1779761331942,80.09,76705.96,0.1,0.0,0.0,0.0]
[1779761335971,80.09,76701.21,0.1,0.0,0.0,0.0]
[1779761341007,80.09,76700.71,0.1,0.0,0.0,0.0]
[1779761346041,80.09,76700.52,0.1,0.0,0.0,0.0]
[1779761351075,80.09,76700.15,0.1,0.0,0.0,0.0]
[1779761357118,80.09,76697.32,0.1,0.0,0.0,0.0]
[1779761360138,80.09,76706.05,0.1,0.0,0.0,0.0]
[1779761361144,80.09,76712.05,0.1,0.0,0.0,0.0]
[1779761366180,80.09,76709.72,0.1,0.0,0.0,0.0]
[1779761371216,80.09,76713.01,0.1,0.0,0.0,0.0]
[1779761372223,80.09,76719.03,0.1,0.0,0.0,0.0]
[1779761378642,80.09,76722.51,0.1,0.0,0.0,0.0]
[1779761383299,80.09,76727.74,0.1,0.0,0.0,0.0]
[1779761388712,80.09,76727.61,0.1,0.0,0.0,0.0]
[1779761394377,80.09,76728.51,0.1,0.0,0.0,0.0]
[1779761397398,80.09,76735.78,0.1,0.0,0.0,0.0]
[1779761402434,80.09,76733.19,0.1,0.0,0.0,0.0]
[1779761407470,80.09,76731.91,0.1,0.0,0.0,0.0]
[1779761412505,80.09,76733.67,0.1,0.0,0.0,0.0]
[1779761417541,80.09,76735.86,0.1,0.0,0.0,0.0]
[1779761422576,80.09,76735.25,0.1,0.0,0.0,0.0]
[1779761427611,80.09,76733.39,0.1,0.0,0.0,0.0]
[1779761431639,80.09,76730.01,0.1,0.0,0.0,0.0]
[1779761436674,80.09,76729.84,0.1,0.0,0.0,0.0]
[1779761441713,80.09,76730.21,0.1,0.0,0.0,0.0]
[1779761443729,80.09,76735.18,0.1,0.0,0.0,0.0]
[1779761445742,80.09,76729.72,0.1,0.0,0.0,0.0]
[1779761451782,80.09,76729.52,0.1,0.0,0.0,0.0]
[1779761454803,80.09,76722.63,0.1,0.0,0.0,0.0]
[1779761455810,80.09,76717.71,0.1,0.0,0.0,0.0]
[1779761460846,80.09,76720.24,0.1,0.0,0.0,0.0]
[1779761462859,80.09,76726.77,0.1,0.0,0.0,0.0]
[1779761467896,80.09,76727.0,0.1,0.0,0.0,0.0]
[1779761471921,80.09,76719.8,0.1,0.0,0.0,0.0]
[1779761472928,80.09,76715.46,0.1,0.0,0.0,0.0]
[1779761477964,80.09,76710.78,0.1,0.0,0.0,0.0]
[1779761482998,80.09,76710.35,0.1,0.0,0.0,0.0]
[1779761488034,80.09,76710.06,0.1,0.0,0.0,0.0]
[1779761495082,80.09,76709.81,0.1,0.0,0.0,0.0]
[1779761498103,80.09,76705.34,0.1,0.0,0.0,0.0]
[1779761503139,80.09,76705.22,0.1,0.0,0.0,0.0]
[1779761508174,80.09,76705.3,0.1,0.0,0.0,0.0]
[1779761513209,80.09,76705.4,0.1,0.0,0.0,0.0]
[1779761518244,80.09,76706.5,0.1,0.0,0.0,0.0]
[1779761523278,80.09,76705.86,0.1,0.0,0.0,0.0]
[1779761528313,80.09,76704.84,0.1,0.0,0.0,0.0]
[1779761533349,80.09,76703.96,0.1,0.0,0.0,0.0]
[1779761537377,80.09,76711.69,0.1,0.0,0.0,0.0]
[1779761542411,80.09,76711.36,0.1,0.0,0.0,0.0]
[1779761546440,80.09,76715.52,0.1,0.0,0.0,0.0]
[1779761551476,80.09,76711.73,0.1,0.0,0.0,0.0]
[1779761556510,80.09,76712.02,0.1,0.0,0.0,0.0]
[1779761557518,80.09,76718.74,0.1,0.0,0.0,0.0]
[1779761560919,80.09,76723.59,0.1,0.0,0.0,0.0]
[1779761566583,80.09,76725.12,0.1,0.0,0.0,0.0]
[1779761571619,80.09,76725.79,0.1,0.0,0.0,0.0]
[1779761577660,80.09,76729.63,0.1,0.0,0.0,0.0]
[1779761582696,80.09,76727.09,0.1,0.0,0.0,0.0]
[1779761583710,80.09,76720.35,0.1,0.0,0.0,0.0]
[1779761589748,80.09,76718.69,0.1,0.0,0.0,0.0]
[1779761591130,80.09,76727.02,0.1,0.0,0.0,0.0]
[1779761596797,80.09,76725.59,0.1,0.0,0.0,0.0]
[1779761601832,80.09,76726.1,0.1,0.0,0.0,0.0]
[1779761606867,80.09,76726.15,0.1,0.0,0.0,0.0]
[1779761611270,80.09,76732.98,0.1,0.0,0.0,0.0]
[1779761616936,80.09,76734.91,0.1,0.0,0.0,0.0]
[1779761621971,80.09,76735.77,0.1,0.0,0.0,0.0]
[1779761627007,80.09,76737.64,0.1,0.0,0.0,0.0]
[1779761632043,80.09,76740.49,0.1,0.0,0.0,0.0]
[1779761637082,80.09,76742.71,0.1,0.0,0.0,0.0]
[1779761642383,80.09,76740.84,0.1,0.0,0.0,0.0]
[1779761643125,80.09,76741.54,0.1,0.0,0.0,0.0]
[1779761649165,80.09,76742.54,0.1,0.0,0.0,0.0]
[1779761654202,80.09,76744.29,0.1,0.0,0.0,0.0]
[1779761659236,80.09,76744.67,0.1,0.0,0.0,0.0]
[1779761664271,80.09,76744.65,0.1,0.0,0.0,0.0]
[1779761667292,80.09,76731.74,0.1,0.0,0.0,0.0]
[1779761671319,80.09,76728.36,0.1,0.0,0.0,0.0]
[1779761676364,80.09,76733.78,0.1,0.0,0.0,0.0]
[1779761680393,80.09,76738.33,0.1,0.0,0.0,0.0]
[1779761682681,80.09,76737.6,0.1,0.0,0.0,0.0]
[1779761683414,80.09,76737.6,0.1,0.0,0.0,0.0]
[1779761688448,80.09,76739.11,0.1,0.0,0.0,0.0]
[1779761692477,80.09,76728.72,0.1,0.0,0.0,0.0]
[1779761693484,80.09,76715.4,0.1,0.0,0.0,0.0]
[1779761694493,80.09,76704.36,0.1,0.0,0.0,0.0]
[1779761695498,80.09,76696.29,0.1,0.0,0.0,0.0]
[1779761697512,80.09,76690.98,0.1,0.0,0.0,0.0]
[1779761702546,80.09,76688.28,0.1,0.0,0.0,0.0]
[1779761707583,80.09,76686.63,0.1,0.0,0.0,0.0]
[1779761712616,80.09,76686.45,0.1,0.0,0.0,0.0]
[1779761717653,80.09,76687.15,0.1,0.0,0.0,0.0]
[1779761720682,80.09,76676.6,0.1,0.0,0.0,0.0]
[1779761725717,80.09,76678.05,0.1,0.0,0.0,0.0]
[1779761730752,80.09,76675.26,0.1,0.0,0.0,0.0]
[1779761732119,80.09,76676.11,0.1,0.0,0.0,0.0]
[1779761738150,80.09,76678.2,0.1,0.0,0.0,0.0]
[1779761738208,80.09,76682.87,0.1,0.0,0.0,0.0]
[1779761744850,80.09,76680.28,0.1,0.0,0.0,0.0]
[1779761752842,80.09,76680.99,0.1,0.0,0.0,0.0]
[1779761752907,80.09,76681.03,0.1,0.0,0.0,0.0]
[1779761753913,80.09,76685.73,0.1,0.0,0.0,0.0]
[1779761759972,80.09,76684.53,0.1,0.0,0.0,0.0]
[1779761762997,80.09,76678.63,0.1,0.0,0.0,0.0]
[1779761771050,80.09,76679.4,0.1,0.0,0.0,0.0]
[1779761776431,80.09,76678.31,0.1,0.0,0.0,0.0]
[1779761780411,80.09,76678.66,0.1,0.0,0.0,0.0]
[1779761780491,80.09,76663.83,0.1,0.0,0.0,0.0]
[1779761783398,80.09,76646.6,0.1,0.0,0.0,0.0]
[1779761783414,80.09,76644.5,0.1,0.0,0.0,0.0]
[1779761789180,80.09,76645.94,0.1,0.0,0.0,0.0]
[1779761791197,80.09,76645.03,0.1,0.0,0.0,0.0]
[1779761792870,80.09,76642.71,0.1,0.0,0.0,0.0]
[1779761793210,80.09,76642.75,0.1,0.0,0.0,0.0]
[1779761798245,80.09,76645.32,0.1,0.0,0.0,0.0]
[1779761803279,80.09,76638.67,0.1,0.0,0.0,0.0]
[1779761808316,80.09,76640.85,0.1,0.0,0.0,0.0]
[1779761814357,80.09,76641.19,0.1,0.0,0.0,0.0]
[1779761821407,80.09,76641.79,0.1,0.0,0.0,0.0]
[1779761823420,80.09,76632.74,0.1,0.0,0.0,0.0]
[1779761828457,80.09,76629.75,0.1,0.0,0.0,0.0]
[1779761832483,80.09,76622.9,0.1,0.0,0.0,0.0]
[1779761834497,80.09,76627.53,0.1,0.0,0.0,0.0]
[1779761838525,80.09,76631.65,0.1,0.0,0.0,0.0]
[1779761839533,80.09,76636.44,0.1,0.0,0.0,0.0]
[1779761840538,80.09,76642.77,0.1,0.0,0.0,0.0]
[1779761845574,80.09,76644.72,0.1,0.0,0.0,0.0]
[1779761850610,80.09,76642.23,0.1,0.0,0.0,0.0]
[1779761851616,80.09,76643.54,0.1,0.0,0.0,0.0]
[1779761853630,80.09,76639.33,0.1,0.0,0.0,0.0]
[1779761854637,80.09,76635.19,0.1,0.0,0.0,0.0]
[1779761855645,80.09,76639.8,0.1,0.0,0.0,0.0]
[1779761860678,80.09,76640.17,0.1,0.0,0.0,0.0]
[1779761865714,80.09,76639.11,0.1,0.0,0.0,0.0]
[1779761870749,80.09,76639.35,0.1,0.0,0.0,0.0]
[1779761875785,80.09,76642.08,0.1,0.0,0.0,0.0]
[1779761880819,80.09,76644.96,0.1,0.0,0.0,0.0]
[1779761884847,80.09,76650.09,0.1,0.0,0.0,0.0]
[1779761889881,80.09,76652.84,0.1,0.0,0.0,0.0]
[1779761894917,80.09,76653.83,0.1,0.0,0.0,0.0]
[1779761899952,80.09,76656.49,0.1,0.0,0.0,0.0]
[1779761903979,80.09,76651.67,0.1,0.0,0.0,0.0]
[1779761909017,80.09,76651.54,0.1,0.0,0.0,0.0]
[1779761911036,80.09,76653.06,0.1,0.0,0.0,0.0]
[1779761913045,80.09,76662.17,0.1,0.0,0.0,0.0]
[1779761915060,80.09,76666.8,0.1,0.0,0.0,0.0]
[1779761920095,80.09,76667.23,0.1,0.0,0.0,0.0]
[1779761925150,80.09,76665.17,0.1,0.0,0.0,0.0]
[1779761930171,80.09,76665.8,0.1,0.0,0.0,0.0]
[1779761933233,80.09,76665.8,0.1,0.0,0.0,0.0]
[1779761933239,80.09,76665.65,0.1,0.0,0.0,0.0]
[1779761939235,80.09,76665.1,0.1,0.0,0.0,0.0]
[1779761944276,80.09,76665.66,0.1,0.0,0.0,0.0]
[1779761950318,80.09,76664.85,0.1,0.0,0.0,0.0]
[1779761953285,80.09,76664.76,0.1,0.0,0.0,0.0]
[1779761953339,80.09,76664.95,0.1,0.0,0.0,0.0]
[1779761958374,80.09,76663.57,0.1,0.0,0.0,0.0]
[1779761963409,80.09,76664.36,0.1,0.0,0.0,0.0]
[1779761966429,80.09,76660.27,0.1,0.0,0.0,0.0]
[1779761971466,80.09,76668.51,0.1,0.0,0.0,0.0]
[1779761973482,80.09,76679.08,0.1,0.0,0.0,0.0]
[1779761974487,80.09,76683.82,0.1,0.0,0.0,0.0]
[1779761976502,80.09,76688.79,0.1,0.0,0.0,0.0]
[1779761981535,80.09,76692.54,0.1,0.0,0.0,0.0]
[1779761986571,80.09,76695.39,0.1,0.0,0.0,0.0]
[1779761991606,80.09,76696.71,0.1,0.0,0.0,0.0]
[1779761993481,80.09,76696.71,0.1,0.0,0.0,0.0]
[1779761993619,80.09,76696.47,0.1,0.0,0.0,0.0]
[1779761998654,80.09,76699.15,0.1,0.0,0.0,0.0]
[1779762003704,80.09,76688.08,0.1,0.0,0.0,0.0]
[1779762004707,80.09,76679.36,0.1,0.0,0.0,0.0]
[1779762009743,80.09,76668.83,0.1,0.0,0.0,0.0]
[1779762014778,80.09,76665.74,0.1,0.0,0.0,0.0]
[1779762019814,80.09,76661.92,0.1,0.0,0.0,0.0]
[1779762024849,80.09,76661.28,0.1,0.0,0.0,0.0]
[1779762028877,80.09,76656.56,0.1,0.0,0.0,0.0]
[1779762031898,80.09,76655.4,0.1,0.0,0.0,0.0]
[1779762033594,80.09,76655.4,0.1,0.0,0.0,0.0]
[1779762033695,80.09,76655.65,0.1,0.0,0.0,0.0]
[1779762038947,80.09,76656.9,0.1,0.0,0.0,0.0]
[1779762043985,80.09,76655.56,0.1,0.0,0.0,0.0]
[1779762051039,80.09,76655.58,0.1,0.0,0.0,0.0]
[1779762056073,80.09,76656.71,0.1,0.0,0.0,0.0]
[1779762061110,80.09,76656.91,0.1,0.0,0.0,0.0]
[1779762062119,80.09,76665.25,0.1,0.0,0.0,0.0]
[1779762065137,80.09,76674.62,0.1,0.0,0.0,0.0]
[1779762066144,80.09,76680.28,0.1,0.0,0.0,0.0]
[1779762071179,80.09,76681.56,0.1,0.0,0.0,0.0]
[1779762076220,80.09,76679.98,0.1,0.0,0.0,0.0]
[1779762081250,80.09,76679.94,0.1,0.0,0.0,0.0]
[1779762086285,80.09,76682.78,0.1,0.0,0.0,0.0]
[1779762087292,80.09,76676.38,0.1,0.0,0.0,0.0]
[1779762091320,80.09,76674.52,0.1,0.0,0.0,0.0]
[1779762094008,80.09,76674.37,0.1,0.0,0.0,0.0]
[1779762094342,80.09,76674.38,0.1,0.0,0.0,0.0]
[1779762098698,80.09,76682.45,0.1,0.0,0.0,0.0]
[1779762104046,80.09,76682.08,0.1,0.0,0.0,0.0]
[1779762104411,80.09,76679.65,0.1,0.0,0.0,0.0]
[1779762106469,80.09,76677.9,0.1,0.0,0.0,0.0]
[1779762106566,80.09,76662.55,0.1,0.0,0.0,0.0]
[1779762109401,80.09,76657.68,0.1,0.0,0.0,0.0]
[1779762109479,80.09,76657.68,0.1,0.0,0.0,0.0]
[1779762111480,80.09,76664.46,0.1,0.0,0.0,0.0]
[1779762116515,80.09,76664.3,0.1,0.0,0.0,0.0]
[1779762121550,80.09,76661.38,0.1,0.0,0.0,0.0]
[1779762123565,80.09,76656.8,0.1,0.0,0.0,0.0]
[1779762128913,80.09,76657.88,0.1,0.0,0.0,0.0]
[1779762134643,80.09,76660.06,0.1,0.0,0.0,0.0]
[1779762135651,80.09,76664.76,0.1,0.0,0.0,0.0]
[1779762137664,80.09,76670.96,0.1,0.0,0.0,0.0]
[1779762142705,80.09,76670.62,0.1,0.0,0.0,0.0]
[1779762147733,80.09,76668.28,0.1,0.0,0.0,0.0]
[1779762151762,80.09,76673.22,0.1,0.0,0.0,0.0]
[1779762156797,80.09,76665.92,0.1,0.0,0.0,0.0]
[1779762161832,80.09,76668.1,0.1,0.0,0.0,0.0]
[1779762164169,80.09,76669.82,0.1,0.0,0.0,0.0]
[1779762164855,80.09,76669.77,0.1,0.0,0.0,0.0]
[1779762169889,80.09,76669.08,0.1,0.0,0.0,0.0]
[1779762171902,80.09,76663.5,0.1,0.0,0.0,0.0]
[1779762173916,80.09,76656.24,0.1,0.0,0.0,0.0]
[1779762174197,80.09,76656.24,0.1,0.0,0.0,0.0]
[1779762174923,80.09,76648.44,0.1,0.0,0.0,0.0]
[1779762179958,80.09,76646.32,0.1,0.0,0.0,0.0]
[1779762184994,80.09,76644.84,0.1,0.0,0.0,0.0]
[1779762192044,80.09,76643.0,0.1,0.0,0.0,0.0]
[1779762195065,80.09,76636.54,0.1,0.0,0.0,0.0]
[1779762196071,80.09,76632.06,0.1,0.0,0.0,0.0]
[1779762201106,80.09,76631.19,0.1,0.0,0.0,0.0]
[1779762206142,80.09,76632.07,0.1,0.0,0.0,0.0]
[1779762211177,80.09,76628.42,0.1,0.0,0.0,0.0]
[1779762216212,80.09,76628.31,0.1,0.0,0.0,0.0]
[1779762219546,80.09,76637.54,0.1,0.0,0.0,0.0]
[1779762225278,80.09,76634.69,0.1,0.0,0.0,0.0]
[1779762230311,80.09,76634.83,0.1,0.0,0.0,0.0]
[1779762236353,80.09,76635.57,0.1,0.0,0.0,0.0]
[1779762241397,80.09,76635.99,0.1,0.0,0.0,0.0]
[1779762244409,80.09,76628.5,0.1,0.0,0.0,0.0]
[1779762249758,80.09,76627.2,0.1,0.0,0.0,0.0]
[1779762254479,80.09,76632.39,0.1,0.0,0.0,0.0]
[1779762259829,80.09,76639.5,0.1,0.0,0.0,0.0]
[1779762263430,80.09,76641.53,0.1,0.0,0.0,0.0]
[1779762263543,80.09,76641.81,0.1,0.0,0.0,0.0]
[1779762266334,80.09,76658.49,0.1,0.0,0.0,0.0]
[1779762266564,80.09,76658.18,0.1,0.0,0.0,0.0]
[1779762271601,80.09,76658.94,0.1,0.0,0.0,0.0]
[1779762276634,80.09,76664.62,0.1,0.0,0.0,0.0]
[1779762278649,80.09,76668.8,0.1,0.0,0.0,0.0]
[1779762279968,80.09,76676.33,0.1,0.0,0.0,0.0]
[1779762284691,80.09,76681.78,0.1,0.0,0.0,0.0]
[1779762290039,80.09,76681.88,0.1,0.0,0.0,0.0]
[1779762293754,80.09,76675.67,0.1,0.0,0.0,0.0]
[1779762298789,80.09,76673.04,0.1,0.0,0.0,0.0]
[1779762301812,80.09,76664.48,0.1,0.0,0.0,0.0]
[1779762302818,80.09,76656.15,0.1,0.0,0.0,0.0]
[1779762303824,80.09,76652.1,0.1,0.0,0.0,0.0]
[1779762304680,80.09,76652.1,0.1,0.0,0.0,0.0]
[1779762304831,80.09,76651.11,0.1,0.0,0.0,0.0]
[1779762310180,80.09,76661.32,0.1,0.0,0.0,0.0]
[1779762315917,80.09,76656.86,0.1,0.0,0.0,0.0]
[1779762320952,80.09,76656.81,0.1,0.0,0.0,0.0]
[1779762324716,80.09,76656.73,0.1,0.0,0.0,0.0]
[1779762324980,80.09,76656.33,0.1,0.0,0.0,0.0]
[1779762330016,80.09,76654.68,0.1,0.0,0.0,0.0]
[1779762331022,80.09,76655.66,0.1,0.0,0.0,0.0]
[1779762332030,80.09,76651.38,0.1,0.0,0.0,0.0]
[1779762334044,80.09,76645.94,0.1,0.0,0.0,0.0]
[1779762338071,80.09,76650.82,0.1,0.0,0.0,0.0]
[1779762343108,80.09,76659.37,0.1,0.0,0.0,0.0]
[1779762344115,80.09,76666.25,0.1,0.0,0.0,0.0]
[1779762349151,80.09,76669.17,0.1,0.0,0.0,0.0]
[1779762354185,80.09,76668.67,0.1,0.0,0.0,0.0]
[1779762354831,80.09,76668.67,0.1,0.0,0.0,0.0]
[1779762355192,80.09,76668.57,0.1,0.0,0.0,0.0]
[1779762360227,80.09,76666.38,0.1,0.0,0.0,0.0]
[1779762365262,80.09,76662.57,0.1,0.0,0.0,0.0]
[1779762367276,80.09,76658.49,0.1,0.0,0.0,0.0]
[1779762374836,80.09,76658.68,0.1,0.0,0.0,0.0]
[1779762374938,80.09,76658.57,0.1,0.0,0.0,0.0]
[1779762380676,80.09,76659.79,0.1,0.0,0.0,0.0]
[1779762384985,80.09,76659.47,0.1,0.0,0.0,0.0]
[1779762385086,80.09,76659.34,0.1,0.0,0.0,0.0]
[1779762390746,80.09,76661.44,0.1,0.0,0.0,0.0]
[1779762391449,80.09,76661.44,0.1,0.0,0.0,0.0]
[1779762395049,80.09,76661.63,0.1,0.0,0.0,0.0]
[1779762395150,80.09,76663.79,0.1,0.0,0.0,0.0]
[1779762400816,80.09,76664.25,0.1,0.0,0.0,0.0]
[1779762403533,80.09,76660.12,0.1,0.0,0.0,0.0]
[1779762408568,80.09,76656.52,0.1,0.0,0.0,0.0]
[1779762413604,80.09,76643.61,0.1,0.0,0.0,0.0]
[1779762415035,80.09,76643.61,0.1,0.0,0.0,0.0]
[1779762415060,80.09,76638.11,0.1,0.0,0.0,0.0]
[1779762420957,80.09,76637.97,0.1,0.0,0.0,0.0]
[1779762425023,80.09,76638.09,0.1,0.0,0.0,0.0]
[1779762425097,80.09,76636.8,0.1,0.0,0.0,0.0]
[1779762431031,80.09,76636.36,0.1,0.0,0.0,0.0]
[1779762437772,80.09,76638.94,0.1,0.0,0.0,0.0]
[1779762442807,80.09,76640.38,0.1,0.0,0.0,0.0]
[1779762445828,80.09,76645.7,0.1,0.0,0.0,0.0]
[1779762451171,80.09,76656.59,0.1,0.0,0.0,0.0]
[1779762456907,80.09,76657.77,0.1,0.0,0.0,0.0]
[1779762459932,80.09,76664.74,0.1,0.0,0.0,0.0]
[1779762461244,80.09,76668.87,0.1,0.0,0.0,0.0]
[1779762467983,80.09,76668.8,0.1,0.0,0.0,0.0]
[1779762469998,80.09,76663.03,0.1,0.0,0.0,0.0]
[1779762475045,80.09,76663.38,0.1,0.0,0.0,0.0]
[1779762477053,80.09,76658.01,0.1,0.0,0.0,0.0]
[1779762482087,80.09,76655.85,0.1,0.0,0.0,0.0]
[1779762483094,80.09,76650.55,0.1,0.0,0.0,0.0]
[1779762488130,80.09,76647.51,0.1,0.0,0.0,0.0]
[1779762490142,80.09,76639.82,0.1,0.0,0.0,0.0]
[1779762495184,80.09,76640.15,0.1,0.0,0.0,0.0]
[1779762496192,80.09,76633.78,0.1,0.0,0.0,0.0]
[1779762501227,80.09,76632.73,0.1,0.0,0.0,0.0]
[1779762505210,80.09,76629.96,0.1,0.0,0.0,0.0]
[1779762505311,80.09,76629.07,0.1,0.0,0.0,0.0]
[1779762511297,80.09,76631.16,0.1,0.0,0.0,0.0]
[1779762516333,80.09,76633.59,0.1,0.0,0.0,0.0]
[1779762519353,80.09,76623.71,0.1,0.0,0.0,0.0]
[1779762524389,80.09,76622.49,0.1,0.0,0.0,0.0]
[1779762529423,80.09,76621.85,0.1,0.0,0.0,0.0]
[1779762535466,80.09,76625.57,0.1,0.0,0.0,0.0]
[1779762540501,80.09,76625.78,0.1,0.0,0.0,0.0]
[1779762544529,80.09,76618.94,0.1,0.0,0.0,0.0]
[1779762548557,80.09,76613.39,0.1,0.0,0.0,0.0]
[1779762553592,80.09,76614.88,0.1,0.0,0.0,0.0]
[1779762558627,80.09,76616.28,0.1,0.0,0.0,0.0]
[1779762560641,80.09,76611.73,0.1,0.0,0.0,0.0]
[1779762565469,80.09,76610.16,0.1,0.0,0.0,0.0]
[1779762565676,80.09,76608.93,0.1,0.0,0.0,0.0]
[1779762572061,80.09,76606.23,0.1,0.0,0.0,0.0]
[1779762577761,80.09,76606.53,0.1,0.0,0.0,0.0]
[1779762579776,80.09,76599.57,0.1,0.0,0.0,0.0]
[1779762582131,80.09,76594.5,0.1,0.0,0.0,0.0]
[1779762587833,80.09,76592.09,0.1,0.0,0.0,0.0]
[1779762592869,80.09,76595.31,0.1,0.0,0.0,0.0]
[1779762595889,80.09,76599.34,0.1,0.0,0.0,0.0]
[1779762600924,80.09,76602.67,0.1,0.0,0.0,0.0]
[1779762603945,80.09,76597.8,0.1,0.0,0.0,0.0]
[1779762605959,80.09,76592.8,0.1,0.0,0.0,0.0]
[1779762610995,80.09,76593.22,0.1,0.0,0.0,0.0]
[1779762616033,80.09,76592.99,0.1,0.0,0.0,0.0]
[1779762621064,80.09,76590.21,0.1,0.0,0.0,0.0]
[1779762624085,80.09,76585.1,0.1,0.0,0.0,0.0]
[1779762629120,80.09,76582.6,0.1,0.0,0.0,0.0]
[1779762631133,80.09,76582.94,0.1,0.0,0.0,0.0]
[1779762634156,80.09,76595.5,0.1,0.0,0.0,0.0]
[1779762635162,80.09,76600.82,0.1,0.0,0.0,0.0]
[1779762638184,80.09,76608.85,0.1,0.0,0.0,0.0]
[1779762639191,80.09,76612.99,0.1,0.0,0.0,0.0]
[1779762642212,80.09,76617.92,0.1,0.0,0.0,0.0]
[1779762646241,80.09,76613.76,0.1,0.0,0.0,0.0]
[1779762648257,80.09,76607.44,0.1,0.0,0.0,0.0]
[1779762651283,80.09,76600.45,0.1,0.0,0.0,0.0]
[1779762655306,80.09,76592.58,0.1,0.0,0.0,0.0]
[1779762656310,80.09,76586.26,0.1,0.0,0.0,0.0]
[1779762661347,80.09,76586.22,0.1,0.0,0.0,0.0]
[1779762665377,80.09,76592.54,0.1,0.0,0.0,0.0]
[1779762667390,80.09,76585.7,0.1,0.0,0.0,0.0]
[1779762672426,80.09,76585.65,0.1,0.0,0.0,0.0]
[1779762677460,80.09,76585.03,0.1,0.0,0.0,0.0]
[1779762682495,80.09,76585.05,0.1,0.0,0.0,0.0]
[1779762688537,80.09,76584.92,0.1,0.0,0.0,0.0]
[1779762692564,80.09,76585.39,0.1,0.0,0.0,0.0]
[1779762697600,80.09,76588.59,0.1,0.0,0.0,0.0]
[1779762703006,80.09,76591.7,0.1,0.0,0.0,0.0]
[1779762708677,80.09,76591.17,0.1,0.0,0.0,0.0]
[1779762713713,80.09,76591.92,0.1,0.0,0.0,0.0]
[1779762720764,80.09,76594.9,0.1,0.0,0.0,0.0]
[1779762725798,80.09,76596.7,0.1,0.0,0.0,0.0]
[1779762730834,80.09,76598.72,0.1,0.0,0.0,0.0]
[1779762731842,80.09,76603.53,0.1,0.0,0.0,0.0]
[1779762736876,80.09,76604.83,0.1,0.0,0.0,0.0]
[1779762741912,80.09,76606.41,0.1,0.0,0.0,0.0]
[1779762746947,80.09,76606.97,0.1,0.0,0.0,0.0]
[1779762751981,80.09,76605.18,0.1,0.0,0.0,0.0]
[1779762757019,80.09,76604.34,0.1,0.0,0.0,0.0]
[1779762759031,80.09,76599.96,0.1,0.0,0.0,0.0]
[1779762764066,80.09,76598.34,0.1,0.0,0.0,0.0]
[1779762769100,80.09,76596.93,0.1,0.0,0.0,0.0]
[1779762774135,80.09,76597.36,0.1,0.0,0.0,0.0]
[1779762779173,80.09,76598.24,0.1,0.0,0.0,0.0]
[1779762784209,80.09,76598.43,0.1,0.0,0.0,0.0]
[1779762788236,80.09,76602.89,0.1,0.0,0.0,0.0]
[1779762793641,80.09,76603.61,0.1,0.0,0.0,0.0]
[1779762799316,80.09,76604.83,0.1,0.0,0.0,0.0]
[1779762804350,80.09,76608.26,0.1,0.0,0.0,0.0]
[1779762809385,80.09,76609.02,0.1,0.0,0.0,0.0]
[1779762811399,80.09,76607.74,0.1,0.0,0.0,0.0]
[1779762816434,80.09,76604.82,0.1,0.0,0.0,0.0]
[1779762822475,80.09,76606.71,0.1,0.0,0.0,0.0]
[1779762829524,80.09,76605.96,0.1,0.0,0.0,0.0]
[1779762835566,80.09,76604.67,0.1,0.0,0.0,0.0]
[1779762840603,80.09,76605.3,0.1,0.0,0.0,0.0]
[1779762845639,80.09,76604.84,0.1,0.0,0.0,0.0]
[1779762854063,80.09,76604.49,0.1,0.0,0.0,0.0]
[1779762859733,80.09,76604.49,0.1,0.0,0.0,0.0]
[1779762864771,80.09,76604.15,0.1,0.0,0.0,0.0]
[1779762869806,80.09,76603.99,0.1,0.0,0.0,0.0]
[1779762871182,80.09,76603.96,0.1,0.0,0.0,0.0]
[1779762877224,80.09,76604.13,0.1,0.0,0.0,0.0]
[1779762882899,80.09,76606.08,0.1,0.0,0.0,0.0]
[1779762887934,80.09,76605.36,0.1,0.0,0.0,0.0]
[1779762892969,80.09,76606.11,0.1,0.0,0.0,0.0]
[1779762893980,80.09,76597.77,0.1,0.0,0.0,0.0]
[1779762894983,80.09,76588.48,0.1,0.0,0.0,0.0]
[1779762900035,80.09,76588.33,0.1,0.0,0.0,0.0]
[1779762905059,80.09,76587.6,0.1,0.0,0.0,0.0]
[1779762910091,80.09,76588.31,0.1,0.0,0.0,0.0]
[1779762912105,80.09,76596.51,0.1,0.0,0.0,0.0]
[1779762913112,80.09,76606.45,0.1,0.0,0.0,0.0]
[1779762918146,80.09,76608.31,0.1,0.0,0.0,0.0]
[1779762923183,80.09,76610.4,0.1,0.0,0.0,0.0]
[1779762927617,80.09,76620.87,0.1,0.0,0.0,0.0]
[1779762931240,80.09,76621.59,0.1,0.0,0.0,0.0]
[1779762934261,80.09,76617.58,0.1,0.0,0.0,0.0]
[1779762937137,80.09,76617.21,0.1,0.0,0.0,0.0]
[1779762937687,80.09,76618.11,0.1,0.0,0.0,0.0]
[1779762943323,80.09,76617.09,0.1,0.0,0.0,0.0]
[1779762948361,80.09,76615.85,0.1,0.0,0.0,0.0]
[1779762953395,80.09,76618.81,0.1,0.0,0.0,0.0]
[1779762958431,80.09,76618.95,0.1,0.0,0.0,0.0]
[1779762960444,80.09,76614.63,0.1,0.0,0.0,0.0]
[1779762963466,80.09,76605.15,0.1,0.0,0.0,0.0]
[1779762968502,80.09,76600.2,0.1,0.0,0.0,0.0]
[1779762969509,80.09,76604.53,0.1,0.0,0.0,0.0]
[1779762975554,80.09,76604.32,0.1,0.0,0.0,0.0]
[1779762980590,80.09,76603.96,0.1,0.0,0.0,0.0]
[1779762985625,80.09,76603.32,0.1,0.0,0.0,0.0]
[1779762987345,80.09,76602.14,0.1,0.0,0.0,0.0]
[1779762987638,80.09,76602.57,0.1,0.0,0.0,0.0]
[1779762991672,80.09,76602.14,0.1,0.0,0.0,0.0]
[1779762992674,80.09,76593.11,0.1,0.0,0.0,0.0]
[1779762997344,80.09,76589.5,0.1,0.0,0.0,0.0]
[1779762997709,80.09,76589.39,0.1,0.0,0.0,0.0]
[1779763002746,80.09,76591.58,0.1,0.0,0.0,0.0]
[1779763007780,80.09,76593.15,0.1,0.0,0.0,0.0]
[1779763012814,80.09,76597.79,0.1,0.0,0.0,0.0]
[1779763015835,80.09,76603.63,0.1,0.0,0.0,0.0]
[1779763017394,80.09,76604.18,0.1,0.0,0.0,0.0]
[1779763017849,80.09,76606.47,0.1,0.0,0.0,0.0]
[1779763021877,80.09,76614.79,0.1,0.0,0.0,0.0]
[1779763022834,80.09,76614.79,0.1,0.0,0.0,0.0]
[1779763022936,80.09,76627.88,0.1,0.0,0.0,0.0]
[1779763025653,80.09,76635.32,0.1,0.0,0.0,0.0]
[1779763025905,80.09,76635.31,0.1,0.0,0.0,0.0]
[1779763027919,80.09,76642.95,0.1,0.0,0.0,0.0]
[1779763029934,80.09,76649.64,0.1,0.0,0.0,0.0]
[1779763034968,80.09,76651.52,0.1,0.0,0.0,0.0]
[1779763037580,80.09,76650.3,0.1,0.0,0.0,0.0]
[1779763037682,80.09,76650.86,0.1,0.0,0.0,0.0]
[1779763043024,80.09,76652.15,0.1,0.0,0.0,0.0]
[1779763047057,80.09,76642.5,0.1,0.0,0.0,0.0]
[1779763048489,80.09,76635.73,0.1,0.0,0.0,0.0]
[1779763051085,80.09,76633.84,0.1,0.0,0.0,0.0]
[1779763053099,80.09,76629.61,0.1,0.0,0.0,0.0]
[1779763057523,80.09,76630.87,0.1,0.0,0.0,0.0]
[1779763057591,80.09,76630.92,0.1,0.0,0.0,0.0]
[1779763063169,80.09,76630.99,0.1,0.0,0.0,0.0]
[1779763066617,80.09,76626.71,0.1,0.0,0.0,0.0]
[1779763076687,80.09,76624.31,0.1,0.0,0.0,0.0]
[1779763082320,80.09,76622.7,0.1,0.0,0.0,0.0]
[1779763084342,80.09,76611.86,0.1,0.0,0.0,0.0]
[1779763085353,80.09,76603.58,0.1,0.0,0.0,0.0]
[1779763090383,80.09,76602.24,0.1,0.0,0.0,0.0]
[1779763095420,80.09,76601.44,0.1,0.0,0.0,0.0]
[1779763100455,80.09,76601.49,0.1,0.0,0.0,0.0]
[1779763105490,80.09,76600.57,0.1,0.0,0.0,0.0]
[1779763112543,80.09,76600.33,0.1,0.0,0.0,0.0]
[1779763117581,80.09,76600.99,0.1,0.0,0.0,0.0]
[1779763122613,80.09,76591.47,0.1,0.0,0.0,0.0]
[1779763127651,80.09,76590.63,0.1,0.0,0.0,0.0]
[1779763128657,80.09,76598.53,0.1,0.0,0.0,0.0]
[1779763133691,80.09,76600.84,0.1,0.0,0.0,0.0]
[1779763139734,80.09,76600.48,0.1,0.0,0.0,0.0]
[1779763144769,80.09,76596.27,0.1,0.0,0.0,0.0]
[1779763149803,80.09,76596.44,0.1,0.0,0.0,0.0]
[1779763156853,80.09,76600.63,0.1,0.0,0.0,0.0]
[1779763161889,80.09,76598.48,0.1,0.0,0.0,0.0]
[1779763166923,80.09,76598.01,0.1,0.0,0.0,0.0]
[1779763175985,80.09,76598.48,0.1,0.0,0.0,0.0]
[1779763181020,80.09,76598.96,0.1,0.0,0.0,0.0]
[1779763186056,80.09,76599.24,0.1,0.0,0.0,0.0]
[1779763191090,80.09,76600.52,0.1,0.0,0.0,0.0]
[1779763196127,80.09,76599.38,0.1,0.0,0.0,0.0]
[1779763200154,80.09,76587.55,0.1,0.0,0.0,0.0]
[1779763202168,80.09,76583.3,0.1,0.0,0.0,0.0]
[1779763207606,80.09,76588.36,0.1,0.0,0.0,0.0]
[1779763210224,80.09,76584.25,0.1,0.0,0.0,0.0]
[1779763213244,80.09,76588.85,0.1,0.0,0.0,0.0]
[1779763218510,80.09,76588.89,0.1,0.0,0.0,0.0]
[1779763218547,80.09,76589.17,0.1,0.0,0.0,0.0]
[1779763224322,80.09,76593.6,0.1,0.0,0.0,0.0]
[1779763231371,80.09,76591.14,0.1,0.0,0.0,0.0]
[1779763232379,80.09,76586.28,0.1,0.0,0.0,0.0]
[1779763235400,80.09,76592.03,0.1,0.0,0.0,0.0]
[1779763238531,80.09,76594.36,0.1,0.0,0.0,0.0]
[1779763238634,80.09,76594.23,0.1,0.0,0.0,0.0]
[1779763240437,80.09,76588.65,0.1,0.0,0.0,0.0]
[1779763245472,80.09,76586.64,0.1,0.0,0.0,0.0]
[1779763247888,80.09,76582.08,0.1,0.0,0.0,0.0]
[1779763253528,80.09,76580.06,0.1,0.0,0.0,0.0]
[1779763258598,80.09,76579.14,0.1,0.0,0.0,0.0]
[1779763258667,80.09,76579.26,0.1,0.0,0.0,0.0]
[1779763264608,80.09,76581.02,0.1,0.0,0.0,0.0]
[1779763269643,80.09,76581.2,0.1,0.0,0.0,0.0]
[1779763274679,80.09,76580.72,0.1,0.0,0.0,0.0]
[1779763279714,80.09,76580.9,0.1,0.0,0.0,0.0]
[1779763282735,80.09,76575.41,0.1,0.0,0.0,0.0]
[1779763288171,80.09,76570.78,0.1,0.0,0.0,0.0]
[1779763291797,80.09,76570.13,0.1,0.0,0.0,0.0]
[1779763296832,80.09,76569.07,0.1,0.0,0.0,0.0]
[1779763301867,80.09,76569.91,0.1,0.0,0.0,0.0]
[1779763306904,80.09,76570.33,0.1,0.0,0.0,0.0]
[1779763311940,80.09,76567.85,0.1,0.0,0.0,0.0]
[1779763313954,80.09,76557.77,0.1,0.0,0.0,0.0]
[1779763318993,80.09,76559.82,0.1,0.0,0.0,0.0]
[1779763323023,80.09,76552.97,0.1,0.0,0.0,0.0]
[1779763324036,80.09,76538.52,0.1,0.0,0.0,0.0]
[1779763325702,80.09,76521.17,0.1,0.0,0.0,0.0]
[1779763326059,80.09,76519.34,0.1,0.0,0.0,0.0]
[1779763328069,80.09,76529.63,0.1,0.0,0.0,0.0]
[1779763333106,80.09,76525.75,0.1,0.0,0.0,0.0]
[1779763336124,80.09,76521.59,0.1,0.0,0.0,0.0]
[1779763341161,80.09,76522.24,0.1,0.0,0.0,0.0]
[1779763346196,80.09,76523.88,0.1,0.0,0.0,0.0]
[1779763351231,80.09,76531.13,0.1,0.0,0.0,0.0]
[1779763356266,80.09,76534.74,0.1,0.0,0.0,0.0]
[1779763359288,80.09,76541.74,0.1,0.0,0.0,0.0]
[1779763364325,80.09,76544.31,0.1,0.0,0.0,0.0]
[1779763369360,80.09,76545.96,0.1,0.0,0.0,0.0]
[1779763374395,80.09,76555.6,0.1,0.0,0.0,0.0]
[1779763377416,80.09,76559.61,0.1,0.0,0.0,0.0]
[1779763382455,80.09,76557.84,0.1,0.0,0.0,0.0]
[1779763387486,80.09,76552.39,0.1,0.0,0.0,0.0]
[1779763392523,80.09,76549.79,0.1,0.0,0.0,0.0]
[1779763395546,80.09,76541.37,0.1,0.0,0.0,0.0]
[1779763398956,80.09,76534.55,0.1,0.0,0.0,0.0]
[1779763404610,80.09,76536.18,0.1,0.0,0.0,0.0]
[1779763409646,80.09,76536.74,0.1,0.0,0.0,0.0]
[1779763411658,80.09,76536.21,0.1,0.0,0.0,0.0]
[1779763416693,80.09,76538.07,0.1,0.0,0.0,0.0]
[1779763422734,80.09,76537.41,0.1,0.0,0.0,0.0]
[1779763429171,80.09,76540.06,0.1,0.0,0.0,0.0]
[1779763434820,80.09,76538.12,0.1,0.0,0.0,0.0]
[1779763439854,80.09,76538.86,0.1,0.0,0.0,0.0]
[1779763443881,80.09,76534.23,0.1,0.0,0.0,0.0]
[1779763449310,80.09,76534.67,0.1,0.0,0.0,0.0]
[1779763454959,80.09,76535.2,0.1,0.0,0.0,0.0]
[1779763459993,80.09,76534.65,0.1,0.0,0.0,0.0]
[1779763465029,80.09,76535.07,0.1,0.0,0.0,0.0]
[1779763470065,80.09,76533.81,0.1,0.0,0.0,0.0]
[1779763471071,80.09,76535.12,0.1,0.0,0.0,0.0]
[1779763474101,80.09,76530.41,0.1,0.0,0.0,0.0]
[1779763480141,80.09,76527.88,0.1,0.0,0.0,0.0]
[1779763486181,80.09,76526.86,0.1,0.0,0.0,0.0]
[1779763491217,80.09,76526.73,0.1,0.0,0.0,0.0]
[1779763496252,80.09,76526.69,0.1,0.0,0.0,0.0]
[1779763501288,80.09,76527.56,0.1,0.0,0.0,0.0]
[1779763506322,80.09,76527.36,0.1,0.0,0.0,0.0]
[1779763516392,80.09,76527.57,0.1,0.0,0.0,0.0]
[1779763521427,80.09,76527.6,0.1,0.0,0.0,0.0]
[1779763526463,80.09,76527.92,0.1,0.0,0.0,0.0]
[1779763531497,80.09,76527.78,0.1,0.0,0.0,0.0]
[1779763536531,80.09,76526.42,0.1,0.0,0.0,0.0]
[1779763541566,80.09,76526.26,0.1,0.0,0.0,0.0]
[1779763547609,80.09,76523.37,0.1,0.0,0.0,0.0]
[1779763550020,80.09,76508.65,0.1,0.0,0.0,0.0]
[1779763551640,80.09,76504.1,0.1,0.0,0.0,0.0]
[1779763552646,80.09,76508.31,0.1,0.0,0.0,0.0]
[1779763553654,80.09,76512.31,0.1,0.0,0.0,0.0]
[1779763557685,80.09,76507.58,0.1,0.0,0.0,0.0]
[1779763562718,80.09,76505.36,0.1,0.0,0.0,0.0]
[1779763565739,80.09,76499.63,0.1,0.0,0.0,0.0]
[1779763570774,80.09,76498.44,0.1,0.0,0.0,0.0]
[1779763573708,80.09,76497.89,0.1,0.0,0.0,0.0]
[1779763573797,80.09,76498.0,0.1,0.0,0.0,0.0]
[1779763576734,80.09,76474.73,0.1,0.0,0.0,0.0]
[1779763576835,80.09,76471.78,0.1,0.0,0.0,0.0]
[1779763581856,80.09,76460.43,0.1,0.0,0.0,0.0]
[1779763582863,80.09,76452.01,0.1,0.0,0.0,0.0]
[1779763587897,80.09,76455.0,0.1,0.0,0.0,0.0]
[1779763590326,80.09,76459.73,0.1,0.0,0.0,0.0]
[1779763591925,80.09,76457.01,0.1,0.0,0.0,0.0]
[1779763592932,80.09,76453.05,0.1,0.0,0.0,0.0]
[1779763597970,80.09,76452.97,0.1,0.0,0.0,0.0]
[1779763600399,80.09,76458.06,0.1,0.0,0.0,0.0]
[1779763606028,80.09,76458.61,0.1,0.0,0.0,0.0]
[1779763611063,80.09,76459.77,0.1,0.0,0.0,0.0]
[1779763612070,80.09,76464.27,0.1,0.0,0.0,0.0]
[1779763616103,80.09,76458.49,0.1,0.0,0.0,0.0]
[1779763620541,80.09,76444.7,0.1,0.0,0.0,0.0]
[1779763626181,80.09,76445.63,0.1,0.0,0.0,0.0]
[1779763627181,80.09,76452.07,0.1,0.0,0.0,0.0]
[1779763628187,80.09,76463.16,0.1,0.0,0.0,0.0]
[1779763629195,80.09,76472.44,0.1,0.0,0.0,0.0]
[1779763631208,80.09,76485.71,0.1,0.0,0.0,0.0]
[1779763633237,80.09,76504.09,0.1,0.0,0.0,0.0]
[1779763634232,80.09,76510.44,0.1,0.0,0.0,0.0]
[1779763636244,80.09,76515.5,0.1,0.0,0.0,0.0]
[1779763639265,80.09,76521.96,0.1,0.0,0.0,0.0]
[1779763641279,80.09,76529.63,0.1,0.0,0.0,0.0]
[1779763642285,80.09,76534.53,0.1,0.0,0.0,0.0]
[1779763646314,80.09,76538.58,0.1,0.0,0.0,0.0]
[1779763649334,80.09,76527.62,0.1,0.0,0.0,0.0]
[1779763650130,80.09,76527.62,0.1,0.0,0.0,0.0]
[1779763650342,80.09,76523.41,0.1,0.0,0.0,0.0]
[1779763651350,80.09,76525.17,0.1,0.0,0.0,0.0]
[1779763654372,80.09,76536.86,0.1,0.0,0.0,0.0]
[1779763658399,80.09,76531.27,0.1,0.0,0.0,0.0]
[1779763661420,80.09,76536.45,0.1,0.0,0.0,0.0]
[1779763664442,80.09,76544.04,0.1,0.0,0.0,0.0]
[1779763668470,80.09,76552.09,0.1,0.0,0.0,0.0]
[1779763670484,80.09,76556.86,0.1,0.0,0.0,0.0]
[1779763675519,80.09,76558.31,0.1,0.0,0.0,0.0]
[1779763677533,80.09,76553.29,0.1,0.0,0.0,0.0]
[1779763682570,80.09,76554.32,0.1,0.0,0.0,0.0]
[1779763687603,80.09,76551.9,0.1,0.0,0.0,0.0]
[1779763693647,80.09,76549.75,0.1,0.0,0.0,0.0]
[1779763698683,80.09,76548.34,0.1,0.0,0.0,0.0]
[1779763701280,80.09,76548.55,0.1,0.0,0.0,0.0]
[1779763701348,80.09,76544.02,0.1,0.0,0.0,0.0]
[1779763704204,80.09,76542.5,0.1,0.0,0.0,0.0]
[1779763704305,80.09,76541.73,0.1,0.0,0.0,0.0]
[1779763709772,80.09,76544.43,0.1,0.0,0.0,0.0]
[1779763711183,80.09,76543.78,0.1,0.0,0.0,0.0]
[1779763717425,80.09,76545.01,0.1,0.0,0.0,0.0]
[1779763717509,80.09,76555.0,0.1,0.0,0.0,0.0]
[1779763720101,80.09,76564.91,0.1,0.0,0.0,0.0]
[1779763720203,80.09,76576.8,0.1,0.0,0.0,0.0]
[1779763721253,80.09,76580.95,0.1,0.0,0.0,0.0]
[1779763722866,80.09,76572.96,0.1,0.0,0.0,0.0]
[1779763724880,80.09,76568.71,0.1,0.0,0.0,0.0]
[1779763726892,80.09,76564.45,0.1,0.0,0.0,0.0]
[1779763730517,80.09,76563.07,0.1,0.0,0.0,0.0]
[1779763730577,80.09,76557.26,0.1,0.0,0.0,0.0]
[1779763735956,80.09,76557.25,0.1,0.0,0.0,0.0]
[1779763740298,80.09,76554.0,0.1,0.0,0.0,0.0]
[1779763740400,80.09,76540.68,0.1,0.0,0.0,0.0]
[1779763746027,80.09,76538.98,0.1,0.0,0.0,0.0]
[1779763751465,80.09,76538.41,0.1,0.0,0.0,0.0]
[1779763755092,80.09,76544.98,0.1,0.0,0.0,0.0]
[1779763760127,80.09,76546.85,0.1,0.0,0.0,0.0]
[1779763765162,80.09,76546.87,0.1,0.0,0.0,0.0]
[1779763768183,80.09,76553.65,0.1,0.0,0.0,0.0]
[1779763771606,80.09,76557.29,0.1,0.0,0.0,0.0]
[1779763777247,80.09,76557.66,0.1,0.0,0.0,0.0]
[1779763780624,80.09,76557.95,0.1,0.0,0.0,0.0]
[1779763780726,80.09,76559.97,0.1,0.0,0.0,0.0]
[1779763786311,80.09,76559.23,0.1,0.0,0.0,0.0]
[1779763791746,80.09,76558.34,0.1,0.0,0.0,0.0]
[1779763797387,80.09,76557.84,0.1,0.0,0.0,0.0]
[1779763802424,80.09,76557.57,0.1,0.0,0.0,0.0]
[1779763804437,80.09,76552.06,0.1,0.0,0.0,0.0]
[1779763809472,80.09,76554.88,0.1,0.0,0.0,0.0]
[1779763814506,80.09,76555.81,0.1,0.0,0.0,0.0]
[1779763820551,80.09,76559.57,0.1,0.0,0.0,0.0]
[1779763825587,80.09,76558.75,0.1,0.0,0.0,0.0]
[1779763830623,80.09,76559.7,0.1,0.0,0.0,0.0]
[1779763831630,80.09,76561.46,0.1,0.0,0.0,0.0]
[1779763835661,80.09,76566.56,0.1,0.0,0.0,0.0]
[1779763838679,80.09,76571.74,0.1,0.0,0.0,0.0]
[1779763841706,80.09,76575.77,0.1,0.0,0.0,0.0]
[1779763843716,80.09,76585.68,0.1,0.0,0.0,0.0]
[1779763844723,80.09,76593.53,0.1,0.0,0.0,0.0]
[1779763845728,80.09,76597.54,0.1,0.0,0.0,0.0]
[1779763850766,80.09,76598.82,0.1,0.0,0.0,0.0]
[1779763855797,80.09,76600.5,0.1,0.0,0.0,0.0]
[1779763857813,80.09,76604.99,0.1,0.0,0.0,0.0]
[1779763862855,80.09,76600.51,0.1,0.0,0.0,0.0]
[1779763867881,80.09,76603.14,0.1,0.0,0.0,0.0]
[1779763872310,80.09,76591.86,0.1,0.0,0.0,0.0]
[1779763877952,80.09,76587.2,0.1,0.0,0.0,0.0]
[1779763882987,80.09,76587.12,0.1,0.0,0.0,0.0]
[1779763889029,80.09,76588.09,0.1,0.0,0.0,0.0]
[1779763891044,80.09,76588.29,0.1,0.0,0.0,0.0]
[1779763896078,80.09,76588.82,0.1,0.0,0.0,0.0]
[1779763898091,80.09,76593.15,0.1,0.0,0.0,0.0]
[1779763903131,80.09,76597.02,0.1,0.0,0.0,0.0]
[1779763908163,80.09,76597.05,0.1,0.0,0.0,0.0]
[1779763911333,80.09,76597.05,0.1,0.0,0.0,0.0]
[1779763911403,80.09,76596.85,0.1,0.0,0.0,0.0]
[1779763917225,80.09,76598.35,0.1,0.0,0.0,0.0]
[1779763922667,80.09,76595.63,0.1,0.0,0.0,0.0]
[1779763928302,80.09,76597.01,0.1,0.0,0.0,0.0]
[1779763934345,80.09,76600.51,0.1,0.0,0.0,0.0]
[1779763939379,80.09,76601.31,0.1,0.0,0.0,0.0]
[1779763944413,80.09,76604.83,0.1,0.0,0.0,0.0]
[1779763949449,80.09,76608.37,0.1,0.0,0.0,0.0]
[1779763951463,80.09,76608.75,0.1,0.0,0.0,0.0]
[1779763956498,80.09,76609.68,0.1,0.0,0.0,0.0]
[1779763961533,80.09,76608.02,0.1,0.0,0.0,0.0]
[1779763966568,80.09,76607.6,0.1,0.0,0.0,0.0]
[1779763971602,80.09,76607.12,0.1,0.0,0.0,0.0]
[1779763976638,80.09,76606.57,0.1,0.0,0.0,0.0]
[1779763981672,80.09,76606.3,0.1,0.0,0.0,0.0]
[1779763987715,80.09,76604.78,0.1,0.0,0.0,0.0]
[1779763990736,80.09,76600.7,0.1,0.0,0.0,0.0]
[1779763996778,80.09,76601.94,0.1,0.0,0.0,0.0]
[1779764001813,80.09,76602.92,0.1,0.0,0.0,0.0]
[1779764006848,80.09,76603.39,0.1,0.0,0.0,0.0]
[1779764011883,80.09,76603.85,0.1,0.0,0.0,0.0]
[1779764016919,80.09,76604.05,0.1,0.0,0.0,0.0]
[1779764022962,80.09,76602.49,0.1,0.0,0.0,0.0]
[1779764027995,80.09,76602.94,0.1,0.0,0.0,0.0]
[1779764033031,80.09,76603.65,0.1,0.0,0.0,0.0]
[1779764038065,80.09,76604.44,0.1,0.0,0.0,0.0]
[1779764042094,80.09,76590.93,0.1,0.0,0.0,0.0]
[1779764043514,80.09,76575.61,0.1,0.0,0.0,0.0]
[1779764049143,80.09,76574.58,0.1,0.0,0.0,0.0]
[1779764054178,80.09,76574.97,0.1,0.0,0.0,0.0]
[1779764059213,80.09,76576.38,0.1,0.0,0.0,0.0]
[1779764064247,80.09,76576.78,0.1,0.0,0.0,0.0]
[1779764070289,80.09,76577.14,0.1,0.0,0.0,0.0]
[1779764071299,80.09,76577.29,0.1,0.0,0.0,0.0]
[1779764076333,80.09,76578.06,0.1,0.0,0.0,0.0]
[1779764081368,80.09,76576.9,0.1,0.0,0.0,0.0]
[1779764086403,80.09,76576.75,0.1,0.0,0.0,0.0]
[1779764092444,80.09,76576.62,0.1,0.0,0.0,0.0]
[1779764097479,80.09,76579.36,0.1,0.0,0.0,0.0]
[1779764102515,80.09,76577.81,0.1,0.0,0.0,0.0]
[1779764107549,80.09,76569.69,0.1,0.0,0.0,0.0]
[1779764112585,80.09,76568.6,0.1,0.0,0.0,0.0]
[1779764117621,80.09,76568.22,0.1,0.0,0.0,0.0]
[1779764122655,80.09,76571.13,0.1,0.0,0.0,0.0]
[1779764126683,80.09,76576.27,0.1,0.0,0.0,0.0]
[1779764131717,80.09,76578.1,0.1,0.0,0.0,0.0]
[1779764133733,80.09,76588.53,0.1,0.0,0.0,0.0]
[1779764134738,80.09,76592.58,0.1,0.0,0.0,0.0]
[1779764136753,80.09,76597.39,0.1,0.0,0.0,0.0]
[1779764138768,80.09,76602.32,0.1,0.0,0.0,0.0]
[1779764142096,80.09,76601.38,0.1,0.0,0.0,0.0]
[1779764142155,80.09,76599.98,0.1,0.0,0.0,0.0]
[1779764146823,80.09,76596.0,0.1,0.0,0.0,0.0]
[1779764149844,80.09,76592.0,0.1,0.0,0.0,0.0]
[1779764152050,80.09,76591.84,0.1,0.0,0.0,0.0]
[1779764152152,80.09,76591.28,0.1,0.0,0.0,0.0]
[1779764157899,80.09,76594.77,0.1,0.0,0.0,0.0]
[1779764162937,80.09,76595.02,0.1,0.0,0.0,0.0]
[1779764164949,80.09,76604.12,0.1,0.0,0.0,0.0]
[1779764167970,80.09,76599.83,0.1,0.0,0.0,0.0]
[1779764173006,80.09,76600.16,0.1,0.0,0.0,0.0]
[1779764178042,80.09,76600.49,0.1,0.0,0.0,0.0]
[1779764183077,80.09,76600.41,0.1,0.0,0.0,0.0]
[1779764186103,80.09,76596.61,0.1,0.0,0.0,0.0]
[1779764192140,80.09,76597.45,0.1,0.0,0.0,0.0]
[1779764197176,80.09,76593.41,0.1,0.0,0.0,0.0]
[1779764202211,80.09,76592.4,0.1,0.0,0.0,0.0]
[1779764207246,80.09,76593.0,0.1,0.0,0.0,0.0]
[1779764213289,80.09,76591.45,0.1,0.0,0.0,0.0]
[1779764219330,80.09,76593.37,0.1,0.0,0.0,0.0]
[1779764222352,80.09,76585.98,0.1,0.0,0.0,0.0]
[1779764223359,80.09,76581.44,0.1,0.0,0.0,0.0]
[1779764228394,80.09,76580.73,0.1,0.0,0.0,0.0]
[1779764234855,80.09,76577.61,0.1,0.0,0.0,0.0]
[1779764236451,80.09,76568.66,0.1,0.0,0.0,0.0]
[1779764237457,80.09,76564.84,0.1,0.0,0.0,0.0]
[1779764242370,80.09,76564.28,0.1,0.0,0.0,0.0]
[1779764242471,80.09,76564.44,0.1,0.0,0.0,0.0]
[1779764248535,80.09,76564.54,0.1,0.0,0.0,0.0]
[1779764251555,80.09,76562.75,0.1,0.0,0.0,0.0]
[1779764256590,80.09,76551.94,0.1,0.0,0.0,0.0]
[1779764257599,80.09,76546.54,0.1,0.0,0.0,0.0]
[1779764262633,80.09,76545.92,0.1,0.0,0.0,0.0]
[1779764268674,80.09,76546.01,0.1,0.0,0.0,0.0]
[1779764275133,80.09,76546.43,0.1,0.0,0.0,0.0]
[1779764280762,80.09,76548.18,0.1,0.0,0.0,0.0]
[1779764281767,80.09,76552.27,0.1,0.0,0.0,0.0]
[1779764286803,80.09,76550.53,0.1,0.0,0.0,0.0]
[1779764291836,80.09,76552.14,0.1,0.0,0.0,0.0]
[1779764298886,80.09,76551.89,0.1,0.0,0.0,0.0]
[1779764303922,80.09,76550.92,0.1,0.0,0.0,0.0]
[1779764308956,80.09,76551.32,0.1,0.0,0.0,0.0]
[1779764311978,80.09,76551.08,0.1,0.0,0.0,0.0]
[1779764317013,80.09,76551.96,0.1,0.0,0.0,0.0]
[1779764322050,80.09,76552.56,0.1,0.0,0.0,0.0]
[1779764336147,80.09,76552.38,0.1,0.0,0.0,0.0]
[1779764341187,80.09,76553.31,0.1,0.0,0.0,0.0]
[1779764346219,80.09,76552.89,0.1,0.0,0.0,0.0]
[1779764351254,80.09,76554.49,0.1,0.0,0.0,0.0]
[1779764356289,80.09,76553.7,0.1,0.0,0.0,0.0]
[1779764361324,80.09,76554.01,0.1,0.0,0.0,0.0]
[1779764366359,80.09,76553.31,0.1,0.0,0.0,0.0]
[1779764371394,80.09,76556.92,0.1,0.0,0.0,0.0]
[1779764372400,80.09,76561.16,0.1,0.0,0.0,0.0]
[1779764377436,80.09,76563.18,0.1,0.0,0.0,0.0]
[1779764382471,80.09,76561.21,0.1,0.0,0.0,0.0]
[1779764387507,80.09,76564.14,0.1,0.0,0.0,0.0]
[1779764389522,80.09,76569.38,0.1,0.0,0.0,0.0]
[1779764391543,80.09,76577.07,0.1,0.0,0.0,0.0]
[1779764394559,80.09,76581.86,0.1,0.0,0.0,0.0]
[1779764397582,80.09,76589.24,0.1,0.0,0.0,0.0]
[1779764402620,80.09,76586.69,0.1,0.0,0.0,0.0]
[1779764403625,80.09,76577.43,0.1,0.0,0.0,0.0]
[1779764408659,80.09,76574.87,0.1,0.0,0.0,0.0]
[1779764413122,80.09,76572.5,0.1,0.0,0.0,0.0]
[1779764413203,80.09,76573.03,0.1,0.0,0.0,0.0]
[1779764419738,80.09,76572.89,0.1,0.0,0.0,0.0]
[1779764426203,80.09,76576.43,0.1,0.0,0.0,0.0]
[1779764431821,80.09,76578.38,0.1,0.0,0.0,0.0]
[1779764436273,80.09,76572.29,0.1,0.0,0.0,0.0]
[1779764441899,80.09,76572.02,0.1,0.0,0.0,0.0]
[1779764443357,80.09,76572.02,0.1,0.0,0.0,0.0]
[1779764443458,80.09,76572.48,0.1,0.0,0.0,0.0]
[1779764446343,80.09,76565.3,0.1,0.0,0.0,0.0]
[1779764449949,80.09,76569.41,0.1,0.0,0.0,0.0]
[1779764454988,80.09,76569.89,0.1,0.0,0.0,0.0]
[1779764460032,80.09,76570.09,0.1,0.0,0.0,0.0]
[1779764464051,80.09,76561.22,0.1,0.0,0.0,0.0]
[1779764469087,80.09,76557.19,0.1,0.0,0.0,0.0]
[1779764473119,80.09,76552.77,0.1,0.0,0.0,0.0]
[1779764474126,80.09,76548.12,0.1,0.0,0.0,0.0]
[1779764483191,80.09,76546.9,0.1,0.0,0.0,0.0]
[1779764488228,80.09,76545.54,0.1,0.0,0.0,0.0]
[1779764491248,80.09,76545.59,0.1,0.0,0.0,0.0]
[1779764494062,80.09,76545.84,0.1,0.0,0.0,0.0]
[1779764494270,80.09,76554.08,0.1,0.0,0.0,0.0]
[1779764496975,80.09,76570.16,0.1,0.0,0.0,0.0]
[1779764497292,80.09,76576.09,0.1,0.0,0.0,0.0]
[1779764502327,80.09,76574.85,0.1,0.0,0.0,0.0]
[1779764508368,80.09,76575.8,0.1,0.0,0.0,0.0]
[1779764513404,80.09,76575.81,0.1,0.0,0.0,0.0]
[1779764519446,80.09,76577.24,0.1,0.0,0.0,0.0]
[1779764523482,80.09,76582.69,0.1,0.0,0.0,0.0]
[1779764525490,80.09,76589.39,0.1,0.0,0.0,0.0]
[1779764530525,80.09,76587.3,0.1,0.0,0.0,0.0]
[1779764535561,80.09,76583.94,0.1,0.0,0.0,0.0]
[1779764540595,80.09,76584.14,0.1,0.0,0.0,0.0]
[1779764543574,80.09,76584.28,0.1,0.0,0.0,0.0]
[1779764543676,80.09,76578.16,0.1,0.0,0.0,0.0]
[1779764547048,80.09,76573.67,0.1,0.0,0.0,0.0]
[1779764551672,80.09,76572.17,0.1,0.0,0.0,0.0]
[1779764555700,80.09,76578.0,0.1,0.0,0.0,0.0]
[1779764557119,80.09,76582.06,0.1,0.0,0.0,0.0]
[1779764558721,80.09,76576.95,0.1,0.0,0.0,0.0]
[1779764561742,80.09,76581.01,0.1,0.0,0.0,0.0]
[1779764563590,80.09,76581.01,0.1,0.0,0.0,0.0]
[1779764563691,80.09,76579.43,0.1,0.0,0.0,0.0]
[1779764565770,80.09,76575.59,0.1,0.0,0.0,0.0]
[1779764570807,80.09,76578.25,0.1,0.0,0.0,0.0]
[1779764575843,80.09,76578.79,0.1,0.0,0.0,0.0]
[1779764580885,80.09,76577.05,0.1,0.0,0.0,0.0]
[1779764583908,80.09,76571.38,0.1,0.0,0.0,0.0]
[1779764588941,80.09,76574.19,0.1,0.0,0.0,0.0]
[1779764593977,80.09,76574.06,0.1,0.0,0.0,0.0]
[1779764597399,80.09,76559.96,0.1,0.0,0.0,0.0]
[1779764599021,80.09,76554.0,0.1,0.0,0.0,0.0]
[1779764604056,80.09,76554.08,0.1,0.0,0.0,0.0]
[1779764609091,80.09,76556.6,0.1,0.0,0.0,0.0]
[1779764611105,80.09,76558.11,0.1,0.0,0.0,0.0]
[1779764616140,80.09,76558.05,0.1,0.0,0.0,0.0]
[1779764621176,80.09,76554.69,0.1,0.0,0.0,0.0]
[1779764624197,80.09,76550.89,0.1,0.0,0.0,0.0]
[1779764629231,80.09,76548.82,0.1,0.0,0.0,0.0]
[1779764632254,80.09,76541.78,0.1,0.0,0.0,0.0]
[1779764633260,80.09,76537.75,0.1,0.0,0.0,0.0]
[1779764638296,80.09,76537.21,0.1,0.0,0.0,0.0]
[1779764643330,80.09,76538.26,0.1,0.0,0.0,0.0]
[1779764643895,80.09,76538.26,0.1,0.0,0.0,0.0]
[1779764644337,80.09,76538.2,0.1,0.0,0.0,0.0]
[1779764650381,80.09,76537.9,0.1,0.0,0.0,0.0]
[1779764653887,80.09,76537.62,0.1,0.0,0.0,0.0]
[1779764654407,80.09,76537.57,0.1,0.0,0.0,0.0]
[1779764659445,80.09,76537.65,0.1,0.0,0.0,0.0]
[1779764660450,80.09,76542.02,0.1,0.0,0.0,0.0]
[1779764661457,80.09,76546.09,0.1,0.0,0.0,0.0]
[1779764666495,80.09,76541.85,0.1,0.0,0.0,0.0]
[1779764671527,80.09,76541.7,0.1,0.0,0.0,0.0]
[1779764676563,80.09,76537.64,0.1,0.0,0.0,0.0]
[1779764681600,80.09,76536.41,0.1,0.0,0.0,0.0]
[1779764686635,80.09,76535.48,0.1,0.0,0.0,0.0]
[1779764691670,80.09,76535.19,0.1,0.0,0.0,0.0]
[1779764696704,80.09,76535.02,0.1,0.0,0.0,0.0]
[1779764701742,80.09,76536.28,0.1,0.0,0.0,0.0]
[1779764704761,80.09,76542.0,0.1,0.0,0.0,0.0]
[1779764709795,80.09,76543.14,0.1,0.0,0.0,0.0]
[1779764714831,80.09,76544.1,0.1,0.0,0.0,0.0]
[1779764719869,80.09,76545.5,0.1,0.0,0.0,0.0]
[1779764720872,80.09,76550.96,0.1,0.0,0.0,0.0]
[1779764721883,80.09,76559.03,0.1,0.0,0.0,0.0]
[1779764723895,80.09,76563.47,0.1,0.0,0.0,0.0]
[1779764729935,80.09,76560.61,0.1,0.0,0.0,0.0]
[1779764731950,80.09,76561.41,0.1,0.0,0.0,0.0]
[1779764735981,80.09,76550.87,0.1,0.0,0.0,0.0]
[1779764741016,80.09,76548.5,0.1,0.0,0.0,0.0]
[1779764746053,80.09,76551.84,0.1,0.0,0.0,0.0]
[1779764751088,80.09,76552.37,0.1,0.0,0.0,0.0]
[1779764756122,80.09,76552.57,0.1,0.0,0.0,0.0]
[1779764761158,80.09,76549.77,0.1,0.0,0.0,0.0]
[1779764763173,80.09,76543.0,0.1,0.0,0.0,0.0]
[1779764768605,80.09,76540.86,0.1,0.0,0.0,0.0]
[1779764775258,80.09,76538.06,0.1,0.0,0.0,0.0]
[1779764780293,80.09,76535.34,0.1,0.0,0.0,0.0]
[1779764782307,80.09,76531.17,0.1,0.0,0.0,0.0]
[1779764785328,80.09,76537.42,0.1,0.0,0.0,0.0]
[1779764790364,80.09,76539.16,0.1,0.0,0.0,0.0]
[1779764791370,80.09,76537.55,0.1,0.0,0.0,0.0]
[1779764796407,80.09,76538.11,0.1,0.0,0.0,0.0]
[1779764801440,80.09,76537.91,0.1,0.0,0.0,0.0]
[1779764806476,80.09,76534.73,0.1,0.0,0.0,0.0]
[1779764809496,80.09,76530.42,0.1,0.0,0.0,0.0]
[1779764813524,80.09,76525.79,0.1,0.0,0.0,0.0]
[1779764816545,80.09,76520.88,0.1,0.0,0.0,0.0]
[1779764821580,80.09,76520.35,0.1,0.0,0.0,0.0]
[1779764824446,80.09,76520.09,0.1,0.0,0.0,0.0]
[1779764824605,80.09,76518.82,0.1,0.0,0.0,0.0]
[1779764829636,80.09,76519.27,0.1,0.0,0.0,0.0]
[1779764833664,80.09,76513.67,0.1,0.0,0.0,0.0]
[1779764838702,80.09,76512.26,0.1,0.0,0.0,0.0]
[1779764844747,80.09,76515.77,0.1,0.0,0.0,0.0]
[1779764849780,80.09,76515.01,0.1,0.0,0.0,0.0]
[1779764851794,80.09,76515.69,0.1,0.0,0.0,0.0]
[1779764855824,80.09,76528.04,0.1,0.0,0.0,0.0]
[1779764856830,80.09,76534.31,0.1,0.0,0.0,0.0]
[1779764858844,80.09,76545.57,0.1,0.0,0.0,0.0]
[1779764863880,80.09,76546.43,0.1,0.0,0.0,0.0]
[1779764868915,80.09,76547.09,0.1,0.0,0.0,0.0]
[1779764872942,80.09,76551.49,0.1,0.0,0.0,0.0]
[1779764874576,80.09,76551.49,0.1,0.0,0.0,0.0]
[1779764874616,80.09,76551.63,0.1,0.0,0.0,0.0]
[1779764875963,80.09,76559.57,0.1,0.0,0.0,0.0]
[1779764881006,80.09,76560.15,0.1,0.0,0.0,0.0]
[1779764882005,80.09,76554.84,0.1,0.0,0.0,0.0]
[1779764887041,80.09,76555.09,0.1,0.0,0.0,0.0]
[1779764892080,80.09,76557.1,0.1,0.0,0.0,0.0]
[1779764897115,80.09,76555.72,0.1,0.0,0.0,0.0]
[1779764903161,80.09,76557.35,0.1,0.0,0.0,0.0]
[1779764909609,80.09,76558.06,0.1,0.0,0.0,0.0]
[1779764911213,80.09,76558.71,0.1,0.0,0.0,0.0]
[1779764918262,80.09,76558.93,0.1,0.0,0.0,0.0]
[1779764923296,80.09,76559.26,0.1,0.0,0.0,0.0]
[1779764928332,80.09,76561.38,0.1,0.0,0.0,0.0]
[1779764933366,80.09,76559.44,0.1,0.0,0.0,0.0]
[1779764939821,80.09,76557.21,0.1,0.0,0.0,0.0]
[1779764945452,80.09,76556.53,0.1,0.0,0.0,0.0]
[1779764947467,80.09,76542.17,0.1,0.0,0.0,0.0]
[1779764948473,80.09,76533.64,0.1,0.0,0.0,0.0]
[1779764952501,80.09,76529.25,0.1,0.0,0.0,0.0]
[1779764956529,80.09,76524.62,0.1,0.0,0.0,0.0]
[1779764961563,80.09,76522.73,0.1,0.0,0.0,0.0]
[1779764965106,80.09,76520.55,0.1,0.0,0.0,0.0]
[1779764965592,80.09,76521.82,0.1,0.0,0.0,0.0]
[1779764967605,80.09,76527.04,0.1,0.0,0.0,0.0]
[1779764971635,80.09,76526.65,0.1,0.0,0.0,0.0]
[1779764976669,80.09,76526.68,0.1,0.0,0.0,0.0]
[1779764981703,80.09,76525.36,0.1,0.0,0.0,0.0]
[1779764983718,80.09,76530.25,0.1,0.0,0.0,0.0]
[1779764985120,80.09,76530.95,0.1,0.0,0.0,0.0]
[1779764985732,80.09,76530.9,0.1,0.0,0.0,0.0]
[1779764990768,80.09,76529.91,0.1,0.0,0.0,0.0]
[1779764995803,80.09,76529.31,0.1,0.0,0.0,0.0]
[1779765000841,80.09,76529.45,0.1,0.0,0.0,0.0]
[1779765005875,80.09,76527.56,0.1,0.0,0.0,0.0]
[1779765010911,80.09,76527.43,0.1,0.0,0.0,0.0]
[1779765012926,80.09,76531.11,0.1,0.0,0.0,0.0]
[1779765017960,80.09,76531.18,0.1,0.0,0.0,0.0]
[1779765022995,80.09,76533.86,0.1,0.0,0.0,0.0]
[1779765028030,80.09,76536.42,0.1,0.0,0.0,0.0]
[1779765029036,80.09,76540.13,0.1,0.0,0.0,0.0]
[1779765031051,80.09,76542.42,0.1,0.0,0.0,0.0]
[1779765035541,80.09,76544.96,0.1,0.0,0.0,0.0]
[1779765035570,80.09,76544.91,0.1,0.0,0.0,0.0]
[1779765042128,80.09,76544.64,0.1,0.0,0.0,0.0]
[1779765044152,80.09,76539.37,0.1,0.0,0.0,0.0]
[1779765047163,80.09,76543.6,0.1,0.0,0.0,0.0]
[1779765050593,80.09,76550.72,0.1,0.0,0.0,0.0]
[1779765056226,80.09,76550.49,0.1,0.0,0.0,0.0]
[1779765061263,80.09,76550.06,0.1,0.0,0.0,0.0]
[1779765062269,80.09,76555.71,0.1,0.0,0.0,0.0]
[1779765064282,80.09,76559.98,0.1,0.0,0.0,0.0]
[1779765068310,80.09,76564.36,0.1,0.0,0.0,0.0]
[1779765069317,80.09,76574.86,0.1,0.0,0.0,0.0]
[1779765073350,80.09,76569.82,0.1,0.0,0.0,0.0]
[1779765078380,80.09,76572.18,0.1,0.0,0.0,0.0]
[1779765083417,80.09,76572.63,0.1,0.0,0.0,0.0]
[1779765085429,80.09,76576.56,0.1,0.0,0.0,0.0]
[1779765087444,80.09,76564.78,0.1,0.0,0.0,0.0]
[1779765088450,80.09,76559.22,0.1,0.0,0.0,0.0]
[1779765091472,80.09,76559.1,0.1,0.0,0.0,0.0]
[1779765095501,80.09,76566.43,0.1,0.0,0.0,0.0]
[1779765100953,80.09,76570.75,0.1,0.0,0.0,0.0]
[1779765106578,80.09,76568.8,0.1,0.0,0.0,0.0]
[1779765112620,80.09,76568.51,0.1,0.0,0.0,0.0]
[1779765118661,80.09,76569.04,0.1,0.0,0.0,0.0]
[1779765123698,80.09,76569.75,0.1,0.0,0.0,0.0]
[1779765128733,80.09,76568.96,0.1,0.0,0.0,0.0]
[1779765132760,80.09,76574.8,0.1,0.0,0.0,0.0]
[1779765137795,80.09,76567.24,0.1,0.0,0.0,0.0]
[1779765141825,80.09,76561.31,0.1,0.0,0.0,0.0]
[1779765146863,80.09,76562.64,0.1,0.0,0.0,0.0]
[1779765151895,80.09,76562.15,0.1,0.0,0.0,0.0]
[1779765154919,80.09,76556.93,0.1,0.0,0.0,0.0]
[1779765159955,80.09,76556.45,0.1,0.0,0.0,0.0]
[1779765165999,80.09,76553.87,0.1,0.0,0.0,0.0]
[1779765171037,80.09,76554.48,0.1,0.0,0.0,0.0]
[1779765173056,80.09,76550.03,0.1,0.0,0.0,0.0]
[1779765178092,80.09,76549.09,0.1,0.0,0.0,0.0]
[1779765184134,80.09,76552.34,0.1,0.0,0.0,0.0]
[1779765189169,80.09,76552.11,0.1,0.0,0.0,0.0]
[1779765196218,80.09,76553.18,0.1,0.0,0.0,0.0]
[1779765201253,80.09,76552.89,0.1,0.0,0.0,0.0]
[1779765206288,80.09,76550.28,0.1,0.0,0.0,0.0]
[1779765211729,80.09,76551.53,0.1,0.0,0.0,0.0]
[1779765219382,80.09,76551.42,0.1,0.0,0.0,0.0]
[1779765225427,80.09,76551.25,0.1,0.0,0.0,0.0]
[1779765227442,80.09,76540.96,0.1,0.0,0.0,0.0]
[1779765229455,80.09,76527.77,0.1,0.0,0.0,0.0]
[1779765230463,80.09,76522.85,0.1,0.0,0.0,0.0]
[1779765231869,80.09,76519.12,0.1,0.0,0.0,0.0]
[1779765234499,80.09,76514.94,0.1,0.0,0.0,0.0]
[1779765239530,80.09,76510.62,0.1,0.0,0.0,0.0]
[1779765244567,80.09,76506.27,0.1,0.0,0.0,0.0]
[1779765246673,80.09,76503.94,0.1,0.0,0.0,0.0]
[1779765246710,80.09,76504.2,0.1,0.0,0.0,0.0]
[1779765252016,80.09,76498.06,0.1,0.0,0.0,0.0]
[1779765257662,80.09,76500.16,0.1,0.0,0.0,0.0]
[1779765262698,80.09,76500.64,0.1,0.0,0.0,0.0]
[1779765268741,80.09,76500.9,0.1,0.0,0.0,0.0]
[1779765273774,80.09,76495.01,0.1,0.0,0.0,0.0]
[1779765278809,80.09,76491.1,0.1,0.0,0.0,0.0]
[1779765283845,80.09,76491.12,0.1,0.0,0.0,0.0]
[1779765288881,80.09,76492.68,0.1,0.0,0.0,0.0]
[1779765293915,80.09,76493.08,0.1,0.0,0.0,0.0]
[1779765298950,80.09,76494.18,0.1,0.0,0.0,0.0]
[1779765303987,80.09,76486.74,0.1,0.0,0.0,0.0]
[1779765309027,80.09,76500.41,0.1,0.0,0.0,0.0]
[1779765315066,80.09,76500.61,0.1,0.0,0.0,0.0]
[1779765320100,80.09,76507.54,0.1,0.0,0.0,0.0]
[1779765326143,80.09,76509.47,0.1,0.0,0.0,0.0]
[1779765331178,80.09,76514.35,0.1,0.0,0.0,0.0]
[1779765336211,80.09,76514.68,0.1,0.0,0.0,0.0]
[1779765341248,80.09,76512.81,0.1,0.0,0.0,0.0]
[1779765346282,80.09,76507.31,0.1,0.0,0.0,0.0]
[1779765351317,80.09,76507.48,0.1,0.0,0.0,0.0]
[1779765356353,80.09,76508.26,0.1,0.0,0.0,0.0]
[1779765361387,80.09,76510.17,0.1,0.0,0.0,0.0]
[1779765368437,80.09,76509.87,0.1,0.0,0.0,0.0]
[1779765374481,80.09,76515.86,0.1,0.0,0.0,0.0]
[1779765379516,80.09,76516.11,0.1,0.0,0.0,0.0]
[1779765384552,80.09,76519.87,0.1,0.0,0.0,0.0]
[1779765389587,80.09,76520.25,0.1,0.0,0.0,0.0]
[1779765394622,80.09,76525.37,0.1,0.0,0.0,0.0]
[1779765399657,80.09,76530.69,0.1,0.0,0.0,0.0]
[1779765404710,80.09,76517.26,0.1,0.0,0.0,0.0]
[1779765409739,80.09,76516.3,0.1,0.0,0.0,0.0]
[1779765414775,80.09,76514.39,0.1,0.0,0.0,0.0]
[1779765419813,80.09,76511.55,0.1,0.0,0.0,0.0]
[1779765424846,80.09,76513.18,0.1,0.0,0.0,0.0]
[1779765429881,80.09,76512.28,0.1,0.0,0.0,0.0]
[1779765434916,80.09,76512.41,0.1,0.0,0.0,0.0]
[1779765439950,80.09,76517.5,0.1,0.0,0.0,0.0]
[1779765444987,80.09,76518.67,0.1,0.0,0.0,0.0]
[1779765450024,80.09,76516.39,0.1,0.0,0.0,0.0]
[1779765455058,80.09,76512.16,0.1,0.0,0.0,0.0]
[1779765460093,80.09,76513.0,0.1,0.0,0.0,0.0]
[1779765466136,80.09,76511.81,0.1,0.0,0.0,0.0]
[1779765471172,80.09,76510.33,0.1,0.0,0.0,0.0]
[1779765476205,80.09,76513.22,0.1,0.0,0.0,0.0]
[1779765483255,80.09,76513.35,0.1,0.0,0.0,0.0]
[1779765492318,80.09,76513.24,0.1,0.0,0.0,0.0]
[1779765498362,80.09,76513.73,0.1,0.0,0.0,0.0]
[1779765503396,80.09,76513.69,0.1,0.0,0.0,0.0]
[1779765508431,80.09,76514.72,0.1,0.0,0.0,0.0]
[1779765513466,80.09,76514.42,0.1,0.0,0.0,0.0]
[1779765513901,80.09,76514.42,0.1,0.0,0.0,0.0]
[1779765514473,80.09,76514.13,0.1,0.0,0.0,0.0]
[1779765519516,80.09,76512.91,0.1,0.0,0.0,0.0]
[1779765523557,80.09,76509.08,0.1,0.0,0.0,0.0]
[1779765524553,80.09,76502.43,0.1,0.0,0.0,0.0]
[1779765526567,80.09,76498.22,0.1,0.0,0.0,0.0]
[1779765531604,80.09,76495.58,0.1,0.0,0.0,0.0]
[1779765536638,80.09,76494.29,0.1,0.0,0.0,0.0]
[1779765537253,80.09,76494.29,0.1,0.0,0.0,0.0]
[1779765537646,80.09,76496.32,0.1,0.0,0.0,0.0]
[1779765542682,80.09,76503.34,0.1,0.0,0.0,0.0]
[1779765547721,80.09,76502.55,0.1,0.0,0.0,0.0]
[1779765549735,80.09,76497.23,0.1,0.0,0.0,0.0]
[1779765554770,80.09,76497.49,0.1,0.0,0.0,0.0]
[1779765559805,80.09,76498.35,0.1,0.0,0.0,0.0]
[1779765564841,80.09,76498.95,0.1,0.0,0.0,0.0]
[1779765569876,80.09,76499.78,0.1,0.0,0.0,0.0]
[1779765571890,80.09,76499.92,0.1,0.0,0.0,0.0]
[1779765576925,80.09,76500.6,0.1,0.0,0.0,0.0]
[1779765584408,80.09,76501.07,0.1,0.0,0.0,0.0]
[1779765588010,80.09,76495.7,0.1,0.0,0.0,0.0]
[1779765589011,80.09,76492.06,0.1,0.0,0.0,0.0]
[1779765593039,80.09,76481.35,0.1,0.0,0.0,0.0]
[1779765598076,80.09,76479.27,0.1,0.0,0.0,0.0]
[1779765603113,80.09,76479.38,0.1,0.0,0.0,0.0]
[1779765607360,80.09,76479.21,0.1,0.0,0.0,0.0]
[1779765607462,80.09,76489.91,0.1,0.0,0.0,0.0]
[1779765609155,80.09,76494.08,0.1,0.0,0.0,0.0]
[1779765612175,80.09,76509.08,0.1,0.0,0.0,0.0]
[1779765613183,80.09,76513.85,0.1,0.0,0.0,0.0]
[1779765617452,80.09,76514.36,0.1,0.0,0.0,0.0]
[1779765617509,80.09,76515.18,0.1,0.0,0.0,0.0]
[1779765619225,80.09,76520.66,0.1,0.0,0.0,0.0]
[1779765624712,80.09,76522.02,0.1,0.0,0.0,0.0]
[1779765626275,80.09,76527.24,0.1,0.0,0.0,0.0]
[1779765631309,80.09,76528.13,0.1,0.0,0.0,0.0]
[1779765633324,80.09,76524.41,0.1,0.0,0.0,0.0]
[1779765637509,80.09,76523.83,0.1,0.0,0.0,0.0]
[1779765637610,80.09,76524.21,0.1,0.0,0.0,0.0]
[1779765642387,80.09,76518.28,0.1,0.0,0.0,0.0]
[1779765647469,80.09,76515.58,0.1,0.0,0.0,0.0]
[1779765647570,80.09,76516.75,0.1,0.0,0.0,0.0]
[1779765652460,80.09,76520.36,0.1,0.0,0.0,0.0]
[1779765654475,80.09,76525.31,0.1,0.0,0.0,0.0]
[1779765655483,80.09,76531.27,0.1,0.0,0.0,0.0]
[1779765660517,80.09,76530.71,0.1,0.0,0.0,0.0]
[1779765665552,80.09,76531.63,0.1,0.0,0.0,0.0]
[1779765668573,80.09,76521.67,0.1,0.0,0.0,0.0]
[1779765669580,80.09,76517.28,0.1,0.0,0.0,0.0]
[1779765674616,80.09,76516.21,0.1,0.0,0.0,0.0]
[1779765677534,80.09,76516.79,0.1,0.0,0.0,0.0]
[1779765677641,80.09,76516.2,0.1,0.0,0.0,0.0]
[1779765682684,80.09,76515.54,0.1,0.0,0.0,0.0]
[1779765687592,80.09,76514.47,0.1,0.0,0.0,0.0]
[1779765687719,80.09,76514.44,0.1,0.0,0.0,0.0]
[1779765691747,80.09,76514.56,0.1,0.0,0.0,0.0]
[1779765699803,80.09,76513.77,0.1,0.0,0.0,0.0]
[1779765701818,80.09,76504.75,0.1,0.0,0.0,0.0]
[1779765705280,80.09,76501.06,0.1,0.0,0.0,0.0]
[1779765711914,80.09,76503.37,0.1,0.0,0.0,0.0]
[1779765715350,80.09,76508.49,0.1,0.0,0.0,0.0]
[1779765720977,80.09,76509.87,0.1,0.0,0.0,0.0]
[1779765726016,80.09,76507.92,0.1,0.0,0.0,0.0]
[1779765732056,80.09,76509.59,0.1,0.0,0.0,0.0]
[1779765737092,80.09,76510.06,0.1,0.0,0.0,0.0]
[1779765742127,80.09,76512.19,0.1,0.0,0.0,0.0]
[1779765743134,80.09,76520.68,0.1,0.0,0.0,0.0]
[1779765747161,80.09,76525.6,0.1,0.0,0.0,0.0]
[1779765749176,80.09,76530.17,0.1,0.0,0.0,0.0]
[1779765751190,80.09,76534.33,0.1,0.0,0.0,0.0]
[1779765754212,80.09,76521.77,0.1,0.0,0.0,0.0]
[1779765755631,80.09,76514.51,0.1,0.0,0.0,0.0]
[1779765757901,80.09,76517.27,0.1,0.0,0.0,0.0]
[1779765758239,80.09,76517.12,0.1,0.0,0.0,0.0]
[1779765763275,80.09,76518.3,0.1,0.0,0.0,0.0]
[1779765767848,80.09,76518.0,0.1,0.0,0.0,0.0]
[1779765768311,80.09,76516.22,0.1,0.0,0.0,0.0]
[1779765773347,80.09,76515.57,0.1,0.0,0.0,0.0]
[1779765778522,80.09,76512.36,0.1,0.0,0.0,0.0]
[1779765778623,80.09,76508.02,0.1,0.0,0.0,0.0]
[1779765784421,80.09,76506.8,0.1,0.0,0.0,0.0]
[1779765789456,80.09,76507.29,0.1,0.0,0.0,0.0]
[1779765792477,80.09,76499.13,0.1,0.0,0.0,0.0]
[1779765797914,80.09,76499.04,0.1,0.0,0.0,0.0]
[1779765798519,80.09,76499.88,0.1,0.0,0.0,0.0]
[1779765803554,80.09,76499.49,0.1,0.0,0.0,0.0]
[1779765806575,80.09,76506.42,0.1,0.0,0.0,0.0]
[1779765811616,80.09,76504.68,0.1,0.0,0.0,0.0]
[1779765813625,80.09,76511.91,0.1,0.0,0.0,0.0]
[1779765818660,80.09,76512.25,0.1,0.0,0.0,0.0]
[1779765823695,80.09,76511.23,0.1,0.0,0.0,0.0]
[1779765828730,80.09,76508.67,0.1,0.0,0.0,0.0]
[1779765833766,80.09,76508.35,0.1,0.0,0.0,0.0]
[1779765838800,80.09,76508.47,0.1,0.0,0.0,0.0]
[1779765843835,80.09,76508.83,0.1,0.0,0.0,0.0]
[1779765844841,80.09,76496.71,0.1,0.0,0.0,0.0]
[1779765849878,80.09,76495.2,0.1,0.0,0.0,0.0]
[1779765854912,80.09,76494.93,0.1,0.0,0.0,0.0]
[1779765860954,80.09,76494.51,0.1,0.0,0.0,0.0]
[1779765865989,80.09,76495.29,0.1,0.0,0.0,0.0]
[1779765871024,80.09,76496.31,0.1,0.0,0.0,0.0]
[1779765874045,80.09,76502.24,0.1,0.0,0.0,0.0]
[1779765879080,80.09,76503.87,0.1,0.0,0.0,0.0]
[1779765884114,80.09,76504.4,0.1,0.0,0.0,0.0]
[1779765889150,80.09,76504.14,0.1,0.0,0.0,0.0]
[1779765896616,80.09,76503.72,0.1,0.0,0.0,0.0]
[1779765899222,80.09,76498.73,0.1,0.0,0.0,0.0]
[1779765902244,80.09,76493.72,0.1,0.0,0.0,0.0]
[1779765907279,80.09,76492.61,0.1,0.0,0.0,0.0]
[1779765911307,80.09,76484.54,0.1,0.0,0.0,0.0]
[1779765914328,80.09,76480.94,0.1,0.0,0.0,0.0]
[1779765919362,80.09,76481.59,0.1,0.0,0.0,0.0]
[1779765924405,80.09,76482.24,0.1,0.0,0.0,0.0]
[1779765929433,80.09,76483.57,0.1,0.0,0.0,0.0]
[1779765931448,80.09,76484.03,0.1,0.0,0.0,0.0]
[1779765936898,80.09,76479.83,0.1,0.0,0.0,0.0]
[1779765939504,80.09,76475.45,0.1,0.0,0.0,0.0]
[1779765940511,80.09,76471.36,0.1,0.0,0.0,0.0]
[1779765944543,80.09,76476.59,0.1,0.0,0.0,0.0]
[1779765946967,80.09,76480.18,0.1,0.0,0.0,0.0]
[1779765948566,80.09,76484.42,0.1,0.0,0.0,0.0]
[1779765953602,80.09,76484.43,0.1,0.0,0.0,0.0]
[1779765955616,80.09,76488.51,0.1,0.0,0.0,0.0]
[1779765962664,80.09,76488.22,0.1,0.0,0.0,0.0]
[1779765967699,80.09,76485.21,0.1,0.0,0.0,0.0]
[1779765972735,80.09,76481.69,0.1,0.0,0.0,0.0]
[1779765977769,80.09,76485.08,0.1,0.0,0.0,0.0]
[1779765982805,80.09,76484.05,0.1,0.0,0.0,0.0]
[1779765988852,80.09,76485.01,0.1,0.0,0.0,0.0]
[1779765991872,80.09,76483.65,0.1,0.0,0.0,0.0]
[1779765996910,80.09,76484.37,0.1,0.0,0.0,0.0]
[1779766001945,80.09,76484.43,0.1,0.0,0.0,0.0]
[1779766006980,80.09,76484.59,0.1,0.0,0.0,0.0]
[1779766012018,80.09,76484.7,0.1,0.0,0.0,0.0]
[1779766018062,80.09,76484.88,0.1,0.0,0.0,0.0]
[1779766023095,80.09,76485.08,0.1,0.0,0.0,0.0]
[1779766028132,80.09,76483.75,0.1,0.0,0.0,0.0]
[1779766033169,80.09,76483.83,0.1,0.0,0.0,0.0]
[1779766036188,80.09,76477.35,0.1,0.0,0.0,0.0]
[1779766037606,80.09,76472.48,0.1,0.0,0.0,0.0]
[1779766041223,80.09,76467.77,0.1,0.0,0.0,0.0]
[1779766044246,80.09,76463.63,0.1,0.0,0.0,0.0]
[1779766045253,80.09,76458.55,0.1,0.0,0.0,0.0]
[1779766051295,80.09,76456.72,0.1,0.0,0.0,0.0]
[1779766056331,80.09,76455.72,0.1,0.0,0.0,0.0]
[1779766061367,80.09,76451.83,0.1,0.0,0.0,0.0]
[1779766066403,80.09,76448.89,0.1,0.0,0.0,0.0]
[1779766070432,80.09,76439.39,0.1,0.0,0.0,0.0]
[1779766071884,80.09,76439.39,0.1,0.0,0.0,0.0]
[1779766071981,80.09,76424.2,0.1,0.0,0.0,0.0]
[1779766074748,80.09,76421.43,0.1,0.0,0.0,0.0]
[1779766074849,80.09,76419.44,0.1,0.0,0.0,0.0]
[1779766077890,80.09,76408.71,0.1,0.0,0.0,0.0]
[1779766081523,80.09,76402.63,0.1,0.0,0.0,0.0]
[1779766083526,80.09,76409.77,0.1,0.0,0.0,0.0]
[1779766087962,80.09,76413.64,0.1,0.0,0.0,0.0]
[1779766089238,80.09,76413.64,0.1,0.0,0.0,0.0]
[1779766089577,80.09,76413.87,0.1,0.0,0.0,0.0]
[1779766094612,80.09,76413.83,0.1,0.0,0.0,0.0]
[1779766099647,80.09,76413.95,0.1,0.0,0.0,0.0]
[1779766101959,80.09,76415.47,0.1,0.0,0.0,0.0]
[1779766101967,80.09,76436.39,0.1,0.0,0.0,0.0]
[1779766104925,80.09,76450.91,0.1,0.0,0.0,0.0]
[1779766105026,80.09,76455.49,0.1,0.0,0.0,0.0]
[1779766108103,80.09,76460.16,0.1,0.0,0.0,0.0]
[1779766109728,80.09,76467.88,0.1,0.0,0.0,0.0]
[1779766110734,80.09,76472.22,0.1,0.0,0.0,0.0]
[1779766111741,80.09,76473.7,0.1,0.0,0.0,0.0]
[1779766112751,80.09,76478.48,0.1,0.0,0.0,0.0]
[1779766118172,80.09,76477.02,0.1,0.0,0.0,0.0]
[1779766121813,80.09,76472.64,0.1,0.0,0.0,0.0]
[1779766125838,80.09,76466.68,0.1,0.0,0.0,0.0]
[1779766129285,80.09,76464.08,0.1,0.0,0.0,0.0]
[1779766129867,80.09,76463.86,0.1,0.0,0.0,0.0]
[1779766134902,80.09,76463.53,0.1,0.0,0.0,0.0]
[1779766139937,80.09,76464.08,0.1,0.0,0.0,0.0]
[1779766142958,80.09,76458.59,0.1,0.0,0.0,0.0]
[1779766145979,80.09,76453.53,0.1,0.0,0.0,0.0]
[1779766146985,80.09,76448.59,0.1,0.0,0.0,0.0]
[1779766152020,80.09,76448.58,0.1,0.0,0.0,0.0]
[1779766157056,80.09,76447.24,0.1,0.0,0.0,0.0]
[1779766158063,80.09,76454.19,0.1,0.0,0.0,0.0]
[1779766163098,80.09,76455.62,0.1,0.0,0.0,0.0]
[1779766167126,80.09,76461.46,0.1,0.0,0.0,0.0]
[1779766169346,80.09,76463.53,0.1,0.0,0.0,0.0]
[1779766170147,80.09,76464.7,0.1,0.0,0.0,0.0]
[1779766171154,80.09,76464.28,0.1,0.0,0.0,0.0]
[1779766175182,80.09,76468.31,0.1,0.0,0.0,0.0]
[1779766177195,80.09,76474.6,0.1,0.0,0.0,0.0]
[1779766179412,80.09,76474.05,0.1,0.0,0.0,0.0]
[1779766180218,80.09,76474.05,0.1,0.0,0.0,0.0]
[1779766185253,80.09,76479.33,0.1,0.0,0.0,0.0]
[1779766187267,80.09,76492.55,0.1,0.0,0.0,0.0]
[1779766189281,80.09,76497.01,0.1,0.0,0.0,0.0]
[1779766192302,80.09,76501.19,0.1,0.0,0.0,0.0]
[1779766195324,80.09,76505.72,0.1,0.0,0.0,0.0]
[1779766198343,80.09,76509.27,0.1,0.0,0.0,0.0]
[1779766199352,80.09,76513.6,0.1,0.0,0.0,0.0]
[1779766201078,80.09,76513.6,0.1,0.0,0.0,0.0]
[1779766201100,80.09,76516.91,0.1,0.0,0.0,0.0]
[1779766204150,80.09,76530.16,0.1,0.0,0.0,0.0]
[1779766204251,80.09,76521.07,0.1,0.0,0.0,0.0]
[1779766208813,80.09,76530.98,0.1,0.0,0.0,0.0]
[1779766213458,80.09,76535.39,0.1,0.0,0.0,0.0]
[1779766218883,80.09,76532.08,0.1,0.0,0.0,0.0]
[1779766221515,80.09,76527.19,0.1,0.0,0.0,0.0]
[1779766224538,80.09,76515.67,0.1,0.0,0.0,0.0]
[1779766229581,80.09,76514.66,0.1,0.0,0.0,0.0]
[1779766229662,80.09,76514.1,0.1,0.0,0.0,0.0]
[1779766231590,80.09,76511.08,0.1,0.0,0.0,0.0]
[1779766236632,80.09,76507.93,0.1,0.0,0.0,0.0]
[1779766243681,80.09,76508.89,0.1,0.0,0.0,0.0]
[1779766249095,80.09,76509.11,0.1,0.0,0.0,0.0]
[1779766253761,80.09,76499.6,0.1,0.0,0.0,0.0]
[1779766254768,80.09,76490.43,0.1,0.0,0.0,0.0]
[1779766255776,80.09,76484.01,0.1,0.0,0.0,0.0]
[1779766259165,80.09,76494.5,0.1,0.0,0.0,0.0]
[1779766265852,80.09,76494.36,0.1,0.0,0.0,0.0]
[1779766266961,80.09,76494.36,0.1,0.0,0.0,0.0]
[1779766266965,80.09,76505.66,0.1,0.0,0.0,0.0]
[1779766272895,80.09,76508.21,0.1,0.0,0.0,0.0]
[1779766276930,80.09,76502.73,0.1,0.0,0.0,0.0]
[1779766279604,80.09,76499.61,0.1,0.0,0.0,0.0]
[1779766279946,80.09,76499.61,0.1,0.0,0.0,0.0]
[1779766280953,80.09,76505.17,0.1,0.0,0.0,0.0]
[1779766282967,80.09,76509.64,0.1,0.0,0.0,0.0]
[1779766288007,80.09,76511.38,0.1,0.0,0.0,0.0]
[1779766289380,80.09,76517.8,0.1,0.0,0.0,0.0]
[1779766291022,80.09,76517.8,0.1,0.0,0.0,0.0]
[1779766296064,80.09,76519.58,0.1,0.0,0.0,0.0]
[1779766298077,80.09,76527.7,0.1,0.0,0.0,0.0]
[1779766303113,80.09,76530.47,0.1,0.0,0.0,0.0]
[1779766305126,80.09,76535.01,0.1,0.0,0.0,0.0]
[1779766310161,80.09,76534.73,0.1,0.0,0.0,0.0]
[1779766315201,80.09,76535.8,0.1,0.0,0.0,0.0]
[1779766316208,80.09,76543.11,0.1,0.0,0.0,0.0]
[1779766317215,80.09,76546.91,0.1,0.0,0.0,0.0]
[1779766322252,80.09,76549.54,0.1,0.0,0.0,0.0]
[1779766325271,80.09,76554.18,0.1,0.0,0.0,0.0]
[1779766329299,80.09,76558.59,0.1,0.0,0.0,0.0]
[1779766334334,80.09,76554.82,0.1,0.0,0.0,0.0]
[1779766339372,80.09,76555.2,0.1,0.0,0.0,0.0]
[1779766339726,80.09,76555.2,0.1,0.0,0.0,0.0]
[1779766340387,80.09,76554.99,0.1,0.0,0.0,0.0]
[1779766342399,80.09,76551.41,0.1,0.0,0.0,0.0]
[1779766347434,80.09,76550.62,0.1,0.0,0.0,0.0]
[1779766348441,80.09,76554.59,0.1,0.0,0.0,0.0]
[1779766349448,80.09,76559.61,0.1,0.0,0.0,0.0]
[1779766351462,80.09,76562.27,0.1,0.0,0.0,0.0]
[1779766356498,80.09,76564.5,0.1,0.0,0.0,0.0]
[1779766358511,80.09,76556.49,0.1,0.0,0.0,0.0]
[1779766363546,80.09,76555.32,0.1,0.0,0.0,0.0]
[1779766366566,80.09,76560.97,0.1,0.0,0.0,0.0]
[1779766371603,80.09,76558.17,0.1,0.0,0.0,0.0]
[1779766372609,80.09,76552.44,0.1,0.0,0.0,0.0]
[1779766377645,80.09,76552.35,0.1,0.0,0.0,0.0]
[1779766382679,80.09,76552.32,0.1,0.0,0.0,0.0]
[1779766387714,80.09,76554.68,0.1,0.0,0.0,0.0]
[1779766390091,80.09,76559.85,0.1,0.0,0.0,0.0]
[1779766392750,80.09,76555.64,0.1,0.0,0.0,0.0]
[1779766397784,80.09,76558.85,0.1,0.0,0.0,0.0]
[1779766399953,80.09,76558.85,0.1,0.0,0.0,0.0]
[1779766399973,80.09,76558.55,0.1,0.0,0.0,0.0]
[1779766406850,80.09,76557.69,0.1,0.0,0.0,0.0]
[1779766409992,80.09,76556.71,0.1,0.0,0.0,0.0]
[1779766410034,80.09,76556.18,0.1,0.0,0.0,0.0]
[1779766411887,80.09,76556.34,0.1,0.0,0.0,0.0]
[1779766413898,80.09,76563.59,0.1,0.0,0.0,0.0]
[1779766418934,80.09,76566.23,0.1,0.0,0.0,0.0]
[1779766423979,80.09,76576.2,0.1,0.0,0.0,0.0]
[1779766429018,80.09,76576.31,0.1,0.0,0.0,0.0]
[1779766434049,80.09,76580.02,0.1,0.0,0.0,0.0]
[1779766439085,80.09,76582.81,0.1,0.0,0.0,0.0]
[1779766444119,80.09,76580.04,0.1,0.0,0.0,0.0]
[1779766449155,80.09,76580.2,0.1,0.0,0.0,0.0]
[1779766454190,80.09,76583.87,0.1,0.0,0.0,0.0]
[1779766458571,80.09,76587.65,0.1,0.0,0.0,0.0]
[1779766460233,80.09,76593.1,0.1,0.0,0.0,0.0]
[1779766465279,80.09,76594.53,0.1,0.0,0.0,0.0]
[1779766466281,80.09,76588.05,0.1,0.0,0.0,0.0]
[1779766471318,80.09,76590.74,0.1,0.0,0.0,0.0]
[1779766472324,80.09,76595.24,0.1,0.0,0.0,0.0]
[1779766477704,80.09,76593.59,0.1,0.0,0.0,0.0]
[1779766483400,80.09,76592.69,0.1,0.0,0.0,0.0]
[1779766488436,80.09,76593.43,0.1,0.0,0.0,0.0]
[1779766493470,80.09,76594.54,0.1,0.0,0.0,0.0]
[1779766498508,80.09,76593.58,0.1,0.0,0.0,0.0]
[1779766501527,80.09,76589.87,0.1,0.0,0.0,0.0]
[1779766508576,80.09,76590.13,0.1,0.0,0.0,0.0]
[1779766513610,80.09,76591.11,0.1,0.0,0.0,0.0]
[1779766518646,80.09,76591.08,0.1,0.0,0.0,0.0]
[1779766523680,80.09,76591.64,0.1,0.0,0.0,0.0]
[1779766528715,80.09,76594.38,0.1,0.0,0.0,0.0]
[1779766531737,80.09,76592.37,0.1,0.0,0.0,0.0]
[1779766537118,80.09,76592.84,0.1,0.0,0.0,0.0]
[1779766542822,80.09,76590.62,0.1,0.0,0.0,0.0]
[1779766547858,80.09,76591.55,0.1,0.0,0.0,0.0]
[1779766552894,80.09,76586.79,0.1,0.0,0.0,0.0]
[1779766557927,80.09,76587.83,0.1,0.0,0.0,0.0]
[1779766564977,80.09,76586.72,0.1,0.0,0.0,0.0]
[1779766570013,80.09,76589.72,0.1,0.0,0.0,0.0]
[1779766574047,80.09,76596.36,0.1,0.0,0.0,0.0]
[1779766576060,80.09,76600.89,0.1,0.0,0.0,0.0]
[1779766581095,80.09,76604.36,0.1,0.0,0.0,0.0]
[1779766586137,80.09,76604.15,0.1,0.0,0.0,0.0]
[1779766590613,80.09,76604.15,0.1,0.0,0.0,0.0]
[1779766590621,80.09,76600.81,0.1,0.0,0.0,0.0]
[1779766593183,80.09,76600.75,0.1,0.0,0.0,0.0]
[1779766598217,80.09,76600.88,0.1,0.0,0.0,0.0]
[1779766600740,80.09,76600.58,0.1,0.0,0.0,0.0]
[1779766600821,80.09,76599.9,0.1,0.0,0.0,0.0]
[1779766603252,80.09,76596.16,0.1,0.0,0.0,0.0]
[1779766608287,80.09,76595.81,0.1,0.0,0.0,0.0]
[1779766612315,80.09,76599.41,0.1,0.0,0.0,0.0]
[1779766617353,80.09,76599.25,0.1,0.0,0.0,0.0]
[1779766622387,80.09,76599.13,0.1,0.0,0.0,0.0]
[1779766627423,80.09,76601.02,0.1,0.0,0.0,0.0]
[1779766632458,80.09,76603.04,0.1,0.0,0.0,0.0]
[1779766638501,80.09,76603.63,0.1,0.0,0.0,0.0]
[1779766643535,80.09,76603.25,0.1,0.0,0.0,0.0]
[1779766648570,80.09,76603.28,0.1,0.0,0.0,0.0]
[1779766650820,80.09,76603.4,0.1,0.0,0.0,0.0]
[1779766651598,80.09,76604.26,0.1,0.0,0.0,0.0]
[1779766652598,80.09,76608.88,0.1,0.0,0.0,0.0]
[1779766657633,80.09,76608.12,0.1,0.0,0.0,0.0]
[1779766662669,80.09,76611.18,0.1,0.0,0.0,0.0]
[1779766667703,80.09,76613.56,0.1,0.0,0.0,0.0]
[1779766672739,80.09,76612.7,0.1,0.0,0.0,0.0]
[1779766678102,80.09,76612.31,0.1,0.0,0.0,0.0]
[1779766681801,80.09,76608.09,0.1,0.0,0.0,0.0]
[1779766686837,80.09,76606.55,0.1,0.0,0.0,0.0]
[1779766691874,80.09,76605.74,0.1,0.0,0.0,0.0]
[1779766696908,80.09,76606.39,0.1,0.0,0.0,0.0]
[1779766701944,80.09,76605.78,0.1,0.0,0.0,0.0]
[1779766708316,80.09,76604.43,0.1,0.0,0.0,0.0]
[1779766711007,80.09,76604.43,0.1,0.0,0.0,0.0]
[1779766716043,80.09,76605.14,0.1,0.0,0.0,0.0]
[1779766721109,80.09,76603.09,0.1,0.0,0.0,0.0]
[1779766721188,80.09,76603.09,0.1,0.0,0.0,0.0]
[1779766727121,80.09,76603.36,0.1,0.0,0.0,0.0]
[1779766728460,80.09,76610.12,0.1,0.0,0.0,0.0]
[1779766733164,80.09,76623.61,0.1,0.0,0.0,0.0]
[1779766735179,80.09,76631.74,0.1,0.0,0.0,0.0]
[1779766740212,80.09,76632.42,0.1,0.0,0.0,0.0]
[1779766741099,80.09,76632.42,0.1,0.0,0.0,0.0]
[1779766741219,80.09,76631.16,0.1,0.0,0.0,0.0]
[1779766746255,80.09,76629.58,0.1,0.0,0.0,0.0]
[1779766754311,80.09,76631.88,0.1,0.0,0.0,0.0]
[1779766759348,80.09,76629.11,0.1,0.0,0.0,0.0]
[1779766761361,80.09,76623.84,0.1,0.0,0.0,0.0]
[1779766762369,80.09,76617.62,0.1,0.0,0.0,0.0]
[1779766763375,80.09,76611.56,0.1,0.0,0.0,0.0]
[1779766768740,80.09,76608.95,0.1,0.0,0.0,0.0]
[1779766771431,80.09,76608.94,0.1,0.0,0.0,0.0]
[1779766777474,80.09,76609.17,0.1,0.0,0.0,0.0]
[1779766782508,80.09,76608.55,0.1,0.0,0.0,0.0]
[1779766787544,80.09,76608.61,0.1,0.0,0.0,0.0]
[1779766791092,80.09,76608.06,0.1,0.0,0.0,0.0]
[1779766791580,80.09,76607.49,0.1,0.0,0.0,0.0]
[1779766792587,80.09,76601.62,0.1,0.0,0.0,0.0]
[1779766797622,80.09,76600.95,0.1,0.0,0.0,0.0]
[1779766802657,80.09,76599.44,0.1,0.0,0.0,0.0]
[1779766805678,80.09,76595.75,0.1,0.0,0.0,0.0]
[1779766810715,80.09,76596.83,0.1,0.0,0.0,0.0]
[1779766815749,80.09,76598.78,0.1,0.0,0.0,0.0]
[1779766820783,80.09,76600.45,0.1,0.0,0.0,0.0]
[1779766825818,80.09,76600.24,0.1,0.0,0.0,0.0]
[1779766830853,80.09,76600.66,0.1,0.0,0.0,0.0]
[1779766831861,80.09,76600.38,0.1,0.0,0.0,0.0]
[1779766836897,80.09,76599.48,0.1,0.0,0.0,0.0]
[1779766841931,80.09,76596.15,0.1,0.0,0.0,0.0]
[1779766846970,80.09,76596.0,0.1,0.0,0.0,0.0]
[1779766852002,80.09,76596.81,0.1,0.0,0.0,0.0]
[1779766857037,80.09,76596.83,0.1,0.0,0.0,0.0]
[1779766862072,80.09,76597.24,0.1,0.0,0.0,0.0]
[1779766863079,80.09,76590.04,0.1,0.0,0.0,0.0]
[1779766868114,80.09,76587.96,0.1,0.0,0.0,0.0]
[1779766873150,80.09,76587.98,0.1,0.0,0.0,0.0]
[1779766878186,80.09,76589.61,0.1,0.0,0.0,0.0]
[1779766883220,80.09,76589.26,0.1,0.0,0.0,0.0]
[1779766888254,80.09,76589.85,0.1,0.0,0.0,0.0]
[1779766891277,80.09,76592.68,0.1,0.0,0.0,0.0]
[1779766897317,80.09,76591.23,0.1,0.0,0.0,0.0]
[1779766899665,80.09,76585.81,0.1,0.0,0.0,0.0]
[1779766905376,80.09,76582.87,0.1,0.0,0.0,0.0]
[1779766910409,80.09,76580.13,0.1,0.0,0.0,0.0]
[1779766915443,80.09,76579.52,0.1,0.0,0.0,0.0]
[1779766920478,80.09,76579.49,0.1,0.0,0.0,0.0]
[1779766921466,80.09,76579.49,0.1,0.0,0.0,0.0]
[1779766921557,80.09,76580.1,0.1,0.0,0.0,0.0]
[1779766929875,80.09,76579.66,0.1,0.0,0.0,0.0]
[1779766935584,80.09,76579.99,0.1,0.0,0.0,0.0]
[1779766943640,80.09,76579.99,0.1,0.0,0.0,0.0]
[1779766945654,80.09,76584.26,0.1,0.0,0.0,0.0]
[1779766950688,80.09,76585.3,0.1,0.0,0.0,0.0]
[1779766952703,80.09,76585.48,0.1,0.0,0.0,0.0]
[1779766954717,80.09,76580.01,0.1,0.0,0.0,0.0]
[1779766960087,80.09,76580.83,0.1,0.0,0.0,0.0]
[1779766961725,80.09,76580.83,0.1,0.0,0.0,0.0]
[1779766961733,80.09,76581.14,0.1,0.0,0.0,0.0]
[1779766966801,80.09,76581.3,0.1,0.0,0.0,0.0]
[1779766971836,80.09,76582.17,0.1,0.0,0.0,0.0]
[1779766976870,80.09,76581.82,0.1,0.0,0.0,0.0]
[1779766984927,80.09,76581.95,0.1,0.0,0.0,0.0]
[1779766989962,80.09,76582.91,0.1,0.0,0.0,0.0]
[1779766997011,80.09,76582.9,0.1,0.0,0.0,0.0]
[1779767001794,80.09,76583.49,0.1,0.0,0.0,0.0]
[1779767002046,80.09,76583.15,0.1,0.0,0.0,0.0]
[1779767011110,80.09,76583.65,0.1,0.0,0.0,0.0]
[1779767016145,80.09,76583.45,0.1,0.0,0.0,0.0]
[1779767021180,80.09,76583.4,0.1,0.0,0.0,0.0]
[1779767026221,80.09,76583.14,0.1,0.0,0.0,0.0]
[1779767032033,80.09,76583.24,0.1,0.0,0.0,0.0]
[1779767032258,80.09,76583.24,0.1,0.0,0.0,0.0]
[1779767037293,80.09,76582.96,0.1,0.0,0.0,0.0]
[1779767045349,80.09,76583.11,0.1,0.0,0.0,0.0]
[1779767050718,80.09,76583.11,0.1,0.0,0.0,0.0]
[1779767057432,80.09,76583.15,0.1,0.0,0.0,0.0]
[1779767070858,80.09,76582.79,0.1,0.0,0.0,0.0]
[1779767073545,80.09,76582.79,0.1,0.0,0.0,0.0]
[1779767078581,80.09,76582.7,0.1,0.0,0.0,0.0]
[1779767082262,80.09,76582.93,0.1,0.0,0.0,0.0]
[1779767082354,80.09,76582.93,0.1,0.0,0.0,0.0]
[1779767087645,80.09,76583.33,0.1,0.0,0.0,0.0]
[1779767092303,80.09,76583.39,0.1,0.0,0.0,0.0]
[1779767092390,80.09,76583.39,0.1,0.0,0.0,0.0]
[1779767097711,80.09,76583.39,0.1,0.0,0.0,0.0]
[1779767104763,80.09,76584.28,0.1,0.0,0.0,0.0]
[1779767111143,80.09,76583.87,0.1,0.0,0.0,0.0]
[1779767112237,80.09,76583.87,0.1,0.0,0.0,0.0]
[1779767112338,80.09,76583.87,0.1,0.0,0.0,0.0]
[1779767121213,80.09,76582.9,0.1,0.0,0.0,0.0]
[1779767126916,80.09,76582.9,0.1,0.0,0.0,0.0]
[1779767131283,80.09,76583.3,0.1,0.0,0.0,0.0]
[1779767132266,80.09,76583.3,0.1,0.0,0.0,0.0]
[1779767132367,80.09,76582.78,0.1,0.0,0.0,0.0]
[1779767137994,80.09,76583.4,0.1,0.0,0.0,0.0]
[1779767144036,80.09,76583.36,0.1,0.0,0.0,0.0]
[1779767146052,80.09,76587.44,0.1,0.0,0.0,0.0]
[1779767151424,80.09,76587.52,0.1,0.0,0.0,0.0]
[1779767152453,80.09,76587.52,0.1,0.0,0.0,0.0]
[1779767152554,80.09,76587.52,0.1,0.0,0.0,0.0]
[1779767159143,80.09,76588.18,0.1,0.0,0.0,0.0]
[1779767162464,80.09,76587.97,0.1,0.0,0.0,0.0]
[1779767163171,80.09,76587.97,0.1,0.0,0.0,0.0]
[1779767168206,80.09,76593.16,0.1,0.0,0.0,0.0]
[1779767173242,80.09,76594.57,0.1,0.0,0.0,0.0]
[1779767176266,80.09,76585.09,0.1,0.0,0.0,0.0]
[1779767181307,80.09,76583.92,0.1,0.0,0.0,0.0]
[1779767186343,80.09,76585.14,0.1,0.0,0.0,0.0]
[1779767190369,80.09,76581.44,0.1,0.0,0.0,0.0]
[1779767191377,80.09,76581.38,0.1,0.0,0.0,0.0]
[1779767193391,80.09,76575.17,0.1,0.0,0.0,0.0]
[1779767198426,80.09,76572.35,0.1,0.0,0.0,0.0]
[1779767203460,80.09,76573.84,0.1,0.0,0.0,0.0]
[1779767207488,80.09,76585.96,0.1,0.0,0.0,0.0]
[1779767208495,80.09,76590.66,0.1,0.0,0.0,0.0]
[1779767213531,80.09,76589.81,0.1,0.0,0.0,0.0]
[1779767218567,80.09,76589.09,0.1,0.0,0.0,0.0]
[1779767221916,80.09,76576.93,0.1,0.0,0.0,0.0]
[1779767227631,80.09,76576.55,0.1,0.0,0.0,0.0]
[1779767232666,80.09,76576.75,0.1,0.0,0.0,0.0]
[1779767237700,80.09,76574.2,0.1,0.0,0.0,0.0]
[1779767242056,80.09,76567.37,0.1,0.0,0.0,0.0]
[1779767247784,80.09,76566.34,0.1,0.0,0.0,0.0]
[1779767252126,80.09,76564.95,0.1,0.0,0.0,0.0]
[1779767259867,80.09,76563.96,0.1,0.0,0.0,0.0]
[1779767269942,80.09,76562.29,0.1,0.0,0.0,0.0]
[1779767274973,80.09,76561.8,0.1,0.0,0.0,0.0]
[1779767281016,80.09,76561.04,0.1,0.0,0.0,0.0]
[1779767286051,80.09,76560.98,0.1,0.0,0.0,0.0]
[1779767292406,80.09,76559.36,0.1,0.0,0.0,0.0]
[1779767300155,80.09,76561.16,0.1,0.0,0.0,0.0]
[1779767301157,80.09,76564.66,0.1,0.0,0.0,0.0]
[1779767308205,80.09,76566.74,0.1,0.0,0.0,0.0]
[1779767311226,80.09,76567.09,0.1,0.0,0.0,0.0]
[1779767316261,80.09,76563.99,0.1,0.0,0.0,0.0]
[1779767319282,80.09,76567.46,0.1,0.0,0.0,0.0]
[1779767322303,80.09,76573.14,0.1,0.0,0.0,0.0]
[1779767326331,80.09,76567.5,0.1,0.0,0.0,0.0]
[1779767333380,80.09,76568.18,0.1,0.0,0.0,0.0]
[1779767336402,80.09,76576.37,0.1,0.0,0.0,0.0]
[1779767337408,80.09,76580.24,0.1,0.0,0.0,0.0]
[1779767342445,80.09,76580.23,0.1,0.0,0.0,0.0]
[1779767347478,80.09,76581.33,0.1,0.0,0.0,0.0]
[1779767352834,80.09,76579.37,0.1,0.0,0.0,0.0]
[1779767359562,80.09,76580.98,0.1,0.0,0.0,0.0]
[1779767362582,80.09,76575.56,0.1,0.0,0.0,0.0]
[1779767363140,80.09,76575.56,0.1,0.0,0.0,0.0]
[1779767363590,80.09,76573.65,0.1,0.0,0.0,0.0]
[1779767368625,80.09,76574.06,0.1,0.0,0.0,0.0]
[1779767370646,80.09,76577.64,0.1,0.0,0.0,0.0]
[1779767371655,80.09,76583.26,0.1,0.0,0.0,0.0]
[1779767376687,80.09,76585.5,0.1,0.0,0.0,0.0]
[1779767381722,80.09,76585.03,0.1,0.0,0.0,0.0]
[1779767383258,80.09,76585.03,0.1,0.0,0.0,0.0]
[1779767383305,80.09,76584.96,0.1,0.0,0.0,0.0]
[1779767388772,80.09,76584.27,0.1,0.0,0.0,0.0]
[1779767393212,80.09,76583.96,0.1,0.0,0.0,0.0]
[1779767393222,80.09,76583.71,0.1,0.0,0.0,0.0]
[1779767398844,80.09,76574.32,0.1,0.0,0.0,0.0]
[1779767403881,80.09,76575.95,0.1,0.0,0.0,0.0]
[1779767408916,80.09,76576.57,0.1,0.0,0.0,0.0]
[1779767413955,80.09,76577.02,0.1,0.0,0.0,0.0]
[1779767418985,80.09,76579.78,0.1,0.0,0.0,0.0]
[1779767424022,80.09,76581.07,0.1,0.0,0.0,0.0]
[1779767429056,80.09,76581.64,0.1,0.0,0.0,0.0]
[1779767431070,80.09,76582.84,0.1,0.0,0.0,0.0]
[1779767436107,80.09,76582.08,0.1,0.0,0.0,0.0]
[1779767441143,80.09,76579.82,0.1,0.0,0.0,0.0]
[1779767450205,80.09,76583.91,0.1,0.0,0.0,0.0]
[1779767455241,80.09,76584.06,0.1,0.0,0.0,0.0]
[1779767460277,80.09,76584.65,0.1,0.0,0.0,0.0]
[1779767465311,80.09,76584.83,0.1,0.0,0.0,0.0]
[1779767471353,80.09,76584.84,0.1,0.0,0.0,0.0]
[1779767476389,80.09,76582.91,0.1,0.0,0.0,0.0]
[1779767481427,80.09,76581.1,0.1,0.0,0.0,0.0]
[1779767487469,80.09,76582.24,0.1,0.0,0.0,0.0]
[1779767492503,80.09,76580.94,0.1,0.0,0.0,0.0]
[1779767497539,80.09,76581.83,0.1,0.0,0.0,0.0]
[1779767502577,80.09,76579.68,0.1,0.0,0.0,0.0]
[1779767503476,80.09,76579.68,0.1,0.0,0.0,0.0]
[1779767503584,80.09,76579.69,0.1,0.0,0.0,0.0]
[1779767512647,80.09,76581.68,0.1,0.0,0.0,0.0]
[1779767513605,80.09,76581.68,0.1,0.0,0.0,0.0]
[1779767513685,80.09,76582.12,0.1,0.0,0.0,0.0]
[1779767518690,80.09,76582.74,0.1,0.0,0.0,0.0]
[1779767521710,80.09,76587.72,0.1,0.0,0.0,0.0]
[1779767524732,80.09,76583.36,0.1,0.0,0.0,0.0]
[1779767534801,80.09,76582.74,0.1,0.0,0.0,0.0]
[1779767540843,80.09,76583.45,0.1,0.0,0.0,0.0]
[1779767543569,80.09,76583.65,0.1,0.0,0.0,0.0]
[1779767543671,80.09,76583.59,0.1,0.0,0.0,0.0]
[1779767548899,80.09,76583.61,0.1,0.0,0.0,0.0]
[1779767552928,80.09,76583.75,0.1,0.0,0.0,0.0]
[1779767557963,80.09,76586.08,0.1,0.0,0.0,0.0]
[1779767563690,80.09,76588.94,0.1,0.0,0.0,0.0]
[1779767563791,80.09,76587.85,0.1,0.0,0.0,0.0]
[1779767569042,80.09,76589.16,0.1,0.0,0.0,0.0]
[1779767574399,80.09,76586.87,0.1,0.0,0.0,0.0]
[1779767577096,80.09,76590.97,0.1,0.0,0.0,0.0]
[1779767579109,80.09,76595.34,0.1,0.0,0.0,0.0]
[1779767580118,80.09,76599.39,0.1,0.0,0.0,0.0]
[1779767581123,80.09,76603.85,0.1,0.0,0.0,0.0]
[1779767586160,80.09,76601.35,0.1,0.0,0.0,0.0]
[1779767592206,80.09,76599.93,0.1,0.0,0.0,0.0]
[1779767597238,80.09,76599.5,0.1,0.0,0.0,0.0]
[1779767599255,80.09,76590.29,0.1,0.0,0.0,0.0]
[1779767600262,80.09,76586.8,0.1,0.0,0.0,0.0]
[1779767604610,80.09,76581.91,0.1,0.0,0.0,0.0]
[1779767610332,80.09,76581.75,0.1,0.0,0.0,0.0]
[1779767612345,80.09,76581.92,0.1,0.0,0.0,0.0]
[1779767618389,80.09,76582.34,0.1,0.0,0.0,0.0]
[1779767623780,80.09,76582.94,0.1,0.0,0.0,0.0]
[1779767623881,80.09,76583.33,0.1,0.0,0.0,0.0]
[1779767632486,80.09,76583.48,0.1,0.0,0.0,0.0]
[1779767633830,80.09,76583.48,0.1,0.0,0.0,0.0]
[1779767633931,80.09,76583.59,0.1,0.0,0.0,0.0]
[1779767639535,80.09,76583.96,0.1,0.0,0.0,0.0]
[1779767640542,80.09,76588.9,0.1,0.0,0.0,0.0]
[1779767645577,80.09,76591.2,0.1,0.0,0.0,0.0]
[1779767647593,80.09,76595.63,0.1,0.0,0.0,0.0]
[1779767652626,80.09,76594.14,0.1,0.0,0.0,0.0]
[1779767657661,80.09,76591.2,0.1,0.0,0.0,0.0]
[1779767663703,80.09,76591.03,0.1,0.0,0.0,0.0]
[1779767668738,80.09,76592.14,0.1,0.0,0.0,0.0]
[1779767671759,80.09,76590.9,0.1,0.0,0.0,0.0]
[1779767676796,80.09,76590.11,0.1,0.0,0.0,0.0]
[1779767681829,80.09,76590.54,0.1,0.0,0.0,0.0]
[1779767685857,80.09,76586.71,0.1,0.0,0.0,0.0]
[1779767691899,80.09,76585.92,0.1,0.0,0.0,0.0]
[1779767696934,80.09,76586.44,0.1,0.0,0.0,0.0]
[1779767701973,80.09,76585.5,0.1,0.0,0.0,0.0]
[1779767709020,80.09,76584.58,0.1,0.0,0.0,0.0]
[1779767715384,80.09,76584.39,0.1,0.0,0.0,0.0]
[1779767720097,80.09,76588.61,0.1,0.0,0.0,0.0]
[1779767724057,80.09,76590.98,0.1,0.0,0.0,0.0]
[1779767724158,80.09,76590.79,0.1,0.0,0.0,0.0]
[1779767729160,80.09,76590.29,0.1,0.0,0.0,0.0]
[1779767731178,80.09,76586.02,0.1,0.0,0.0,0.0]
[1779767736211,80.09,76583.72,0.1,0.0,0.0,0.0]
[1779767741245,80.09,76583.95,0.1,0.0,0.0,0.0]
[1779767743975,80.09,76583.95,0.1,0.0,0.0,0.0]
[1779767744265,80.09,76583.94,0.1,0.0,0.0,0.0]
[1779767749300,80.09,76584.33,0.1,0.0,0.0,0.0]
[1779767753954,80.09,76584.41,0.1,0.0,0.0,0.0]
[1779767754055,80.09,76584.44,0.1,0.0,0.0,0.0]
[1779767761384,80.09,76584.73,0.1,0.0,0.0,0.0]
[1779767767426,80.09,76584.99,0.1,0.0,0.0,0.0]
[1779767772462,80.09,76586.03,0.1,0.0,0.0,0.0]
[1779767777497,80.09,76586.37,0.1,0.0,0.0,0.0]
[1779767782532,80.09,76587.69,0.1,0.0,0.0,0.0]
[1779767785876,80.09,76591.35,0.1,0.0,0.0,0.0]
[1779767791595,80.09,76591.68,0.1,0.0,0.0,0.0]
[1779767797637,80.09,76591.34,0.1,0.0,0.0,0.0]
[1779767802672,80.09,76594.27,0.1,0.0,0.0,0.0]
[1779767808719,80.09,76591.8,0.1,0.0,0.0,0.0]
[1779767813754,80.09,76591.46,0.1,0.0,0.0,0.0]
[1779767814221,80.09,76591.46,0.1,0.0,0.0,0.0]
[1779767814764,80.09,76591.35,0.1,0.0,0.0,0.0]
[1779767819797,80.09,76592.36,0.1,0.0,0.0,0.0]
[1779767825839,80.09,76592.56,0.1,0.0,0.0,0.0]
[1779767830874,80.09,76593.57,0.1,0.0,0.0,0.0]
[1779767835909,80.09,76593.21,0.1,0.0,0.0,0.0]
[1779767841951,80.09,76594.7,0.1,0.0,0.0,0.0]
[1779767854036,80.09,76594.91,0.1,0.0,0.0,0.0]
[1779767859071,80.09,76595.3,0.1,0.0,0.0,0.0]
[1779767864107,80.09,76595.51,0.1,0.0,0.0,0.0]
[1779767872162,80.09,76595.26,0.1,0.0,0.0,0.0]
[1779767878205,80.09,76595.53,0.1,0.0,0.0,0.0]
[1779767883240,80.09,76595.76,0.1,0.0,0.0,0.0]
[1779767886579,80.09,76591.46,0.1,0.0,0.0,0.0]
[1779767893315,80.09,76594.09,0.1,0.0,0.0,0.0]
[1779767901367,80.09,76595.05,0.1,0.0,0.0,0.0]
[1779767906719,80.09,76595.88,0.1,0.0,0.0,0.0]
[1779767911437,80.09,76596.05,0.1,0.0,0.0,0.0]
[1779767919493,80.09,76596.28,0.1,0.0,0.0,0.0]
[1779767926544,80.09,76596.26,0.1,0.0,0.0,0.0]
[1779767931578,80.09,76595.35,0.1,0.0,0.0,0.0]
[1779767939634,80.09,76595.53,0.1,0.0,0.0,0.0]
[1779767944669,80.09,76595.69,0.1,0.0,0.0,0.0]
[1779767949704,80.09,76592.37,0.1,0.0,0.0,0.0]
[1779767961101,80.09,76592.39,0.1,0.0,0.0,0.0]
[1779767966826,80.09,76590.48,0.1,0.0,0.0,0.0]
[1779767971173,80.09,76591.13,0.1,0.0,0.0,0.0]
[1779767977907,80.09,76591.27,0.1,0.0,0.0,0.0]
[1779767982939,80.09,76592.26,0.1,0.0,0.0,0.0]
[1779767984561,80.09,76592.26,0.1,0.0,0.0,0.0]
[1779767984662,80.09,76592.71,0.1,0.0,0.0,0.0]
[1779767989988,80.09,76592.83,0.1,0.0,0.0,0.0]
[1779767996030,80.09,76592.64,0.1,0.0,0.0,0.0]
[1779768001067,80.09,76592.56,0.1,0.0,0.0,0.0]
[1779768003089,80.09,76598.55,0.1,0.0,0.0,0.0]
[1779768005101,80.09,76603.97,0.1,0.0,0.0,0.0]
[1779768010136,80.09,76604.61,0.1,0.0,0.0,0.0]
[1779768011144,80.09,76596.69,0.1,0.0,0.0,0.0]
[1779768016182,80.09,76594.43,0.1,0.0,0.0,0.0]
[1779768021213,80.09,76594.29,0.1,0.0,0.0,0.0]
[1779768024766,80.09,76595.07,0.1,0.0,0.0,0.0]
[1779768024826,80.09,76594.97,0.1,0.0,0.0,0.0]
[1779768028263,80.09,76602.24,0.1,0.0,0.0,0.0]
[1779768032294,80.09,76604.97,0.1,0.0,0.0,0.0]
[1779768037326,80.09,76608.38,0.1,0.0,0.0,0.0]
[1779768042361,80.09,76608.7,0.1,0.0,0.0,0.0]
[1779768047397,80.09,76605.4,0.1,0.0,0.0,0.0]
[1779768052432,80.09,76607.09,0.1,0.0,0.0,0.0]
[1779768057468,80.09,76606.0,0.1,0.0,0.0,0.0]
[1779768062504,80.09,76604.81,0.1,0.0,0.0,0.0]
[1779768064523,80.09,76616.92,0.1,0.0,0.0,0.0]
[1779768066536,80.09,76623.11,0.1,0.0,0.0,0.0]
[1779768069558,80.09,76614.42,0.1,0.0,0.0,0.0]
[1779768070564,80.09,76609.56,0.1,0.0,0.0,0.0]
[1779768073219,80.09,76609.15,0.1,0.0,0.0,0.0]
[1779768073275,80.09,76608.24,0.1,0.0,0.0,0.0]
[1779768075551,80.09,76589.4,0.1,0.0,0.0,0.0]
[1779768075653,80.09,76582.68,0.1,0.0,0.0,0.0]
[1779768081954,80.09,76581.0,0.1,0.0,0.0,0.0]
[1779768087688,80.09,76583.71,0.1,0.0,0.0,0.0]
[1779768092019,80.09,76585.6,0.1,0.0,0.0,0.0]
[1779768094944,80.09,76586.27,0.1,0.0,0.0,0.0]
[1779768095044,80.09,76583.51,0.1,0.0,0.0,0.0]
[1779768100778,80.09,76585.15,0.1,0.0,0.0,0.0]
[1779768105133,80.09,76588.12,0.1,0.0,0.0,0.0]
[1779768105234,80.09,76589.0,0.1,0.0,0.0,0.0]
[1779768109841,80.09,76593.27,0.1,0.0,0.0,0.0]
[1779768115891,80.09,76591.51,0.1,0.0,0.0,0.0]
[1779768120928,80.09,76588.86,0.1,0.0,0.0,0.0]
[1779768125962,80.09,76588.8,0.1,0.0,0.0,0.0]
[1779768132302,80.09,76588.83,0.1,0.0,0.0,0.0]
[1779768138046,80.09,76583.56,0.1,0.0,0.0,0.0]
[1779768139054,80.09,76578.29,0.1,0.0,0.0,0.0]
[1779768140060,80.09,76573.91,0.1,0.0,0.0,0.0]
[1779768142371,80.09,76567.63,0.1,0.0,0.0,0.0]
[1779768144087,80.09,76563.89,0.1,0.0,0.0,0.0]
[1779768149123,80.09,76561.87,0.1,0.0,0.0,0.0]
[1779768151136,80.09,76558.52,0.1,0.0,0.0,0.0]
[1779768156173,80.09,76558.56,0.1,0.0,0.0,0.0]
[1779768161207,80.09,76560.2,0.1,0.0,0.0,0.0]
[1779768165198,80.09,76561.3,0.1,0.0,0.0,0.0]
[1779768165299,80.09,76562.96,0.1,0.0,0.0,0.0]
[1779768171279,80.09,76562.08,0.1,0.0,0.0,0.0]
[1779768176313,80.09,76561.6,0.1,0.0,0.0,0.0]
[1779768181349,80.09,76561.62,0.1,0.0,0.0,0.0]
[1779768186385,80.09,76559.87,0.1,0.0,0.0,0.0]
[1779768191421,80.09,76560.98,0.1,0.0,0.0,0.0]
[1779768196456,80.09,76554.02,0.1,0.0,0.0,0.0]
[1779768201501,80.09,76551.9,0.1,0.0,0.0,0.0]
[1779768212863,80.09,76551.71,0.1,0.0,0.0,0.0]
[1779768218616,80.09,76551.76,0.1,0.0,0.0,0.0]
[1779768226673,80.09,76551.66,0.1,0.0,0.0,0.0]
[1779768231708,80.09,76551.31,0.1,0.0,0.0,0.0]
[1779768236743,80.09,76551.3,0.1,0.0,0.0,0.0]
[1779768241778,80.09,76550.72,0.1,0.0,0.0,0.0]
[1779768248828,80.09,76550.95,0.1,0.0,0.0,0.0]
[1779768254870,80.09,76550.47,0.1,0.0,0.0,0.0]
[1779768259905,80.09,76550.17,0.1,0.0,0.0,0.0]
[1779768264940,80.09,76553.28,0.1,0.0,0.0,0.0]
[1779768265946,80.09,76548.45,0.1,0.0,0.0,0.0]
[1779768270982,80.09,76555.81,0.1,0.0,0.0,0.0]
[1779768271989,80.09,76562.66,0.1,0.0,0.0,0.0]
[1779768273286,80.09,76567.93,0.1,0.0,0.0,0.0]
[1779768276019,80.09,76572.22,0.1,0.0,0.0,0.0]
[1779768277024,80.09,76559.52,0.1,0.0,0.0,0.0]
[1779768278032,80.09,76547.26,0.1,0.0,0.0,0.0]
[1779768283356,80.09,76549.31,0.1,0.0,0.0,0.0]
[1779768289109,80.09,76550.0,0.1,0.0,0.0,0.0]
[1779768294145,80.09,76552.47,0.1,0.0,0.0,0.0]
[1779768296158,80.09,76558.22,0.1,0.0,0.0,0.0]
[1779768298175,80.09,76569.23,0.1,0.0,0.0,0.0]
[1779768299180,80.09,76575.73,0.1,0.0,0.0,0.0]
[1779768302203,80.09,76567.38,0.1,0.0,0.0,0.0]
[1779768303497,80.09,76563.3,0.1,0.0,0.0,0.0]
[1779768309251,80.09,76563.48,0.1,0.0,0.0,0.0]
[1779768314286,80.09,76564.69,0.1,0.0,0.0,0.0]
[1779768319320,80.09,76572.83,0.1,0.0,0.0,0.0]
[1779768320328,80.09,76577.42,0.1,0.0,0.0,0.0]
[1779768322341,80.09,76573.17,0.1,0.0,0.0,0.0]
[1779768323648,80.09,76566.7,0.1,0.0,0.0,0.0]
[1779768329391,80.09,76564.66,0.1,0.0,0.0,0.0]
[1779768331406,80.09,76563.39,0.1,0.0,0.0,0.0]
[1779768335433,80.09,76559.84,0.1,0.0,0.0,0.0]
[1779768341475,80.09,76558.59,0.1,0.0,0.0,0.0]
[1779768347520,80.09,76556.05,0.1,0.0,0.0,0.0]
[1779768348526,80.09,76563.88,0.1,0.0,0.0,0.0]
[1779768349531,80.09,76567.51,0.1,0.0,0.0,0.0]
[1779768356580,80.09,76566.95,0.1,0.0,0.0,0.0]
[1779768361618,80.09,76566.29,0.1,0.0,0.0,0.0]
[1779768363630,80.09,76560.32,0.1,0.0,0.0,0.0]
[1779768368665,80.09,76559.93,0.1,0.0,0.0,0.0]
[1779768374710,80.09,76560.48,0.1,0.0,0.0,0.0]
[1779768379744,80.09,76560.8,0.1,0.0,0.0,0.0]
[1779768384777,80.09,76561.62,0.1,0.0,0.0,0.0]
[1779768390819,80.09,76561.73,0.1,0.0,0.0,0.0]
[1779768391826,80.09,76568.77,0.1,0.0,0.0,0.0]
[1779768392834,80.09,76574.67,0.1,0.0,0.0,0.0]
[1779768394153,80.09,76570.9,0.1,0.0,0.0,0.0]
[1779768399885,80.09,76572.0,0.1,0.0,0.0,0.0]
[1779768406933,80.09,76571.97,0.1,0.0,0.0,0.0]
[1779768411968,80.09,76571.72,0.1,0.0,0.0,0.0]
[1779768418010,80.09,76569.41,0.1,0.0,0.0,0.0]
[1779768423045,80.09,76566.51,0.1,0.0,0.0,0.0]
[1779768429086,80.09,76567.06,0.1,0.0,0.0,0.0]
[1779768430095,80.09,76575.71,0.1,0.0,0.0,0.0]
[1779768431100,80.09,76581.19,0.1,0.0,0.0,0.0]
[1779768437142,80.09,76581.65,0.1,0.0,0.0,0.0]
[1779768442178,80.09,76581.93,0.1,0.0,0.0,0.0]
[1779768447213,80.09,76581.59,0.1,0.0,0.0,0.0]
[1779768451240,80.09,76583.61,0.1,0.0,0.0,0.0]
[1779768456275,80.09,76586.5,0.1,0.0,0.0,0.0]
[1779768464647,80.09,76587.13,0.1,0.0,0.0,0.0]
[1779768470378,80.09,76585.38,0.1,0.0,0.0,0.0]
[1779768476420,80.09,76583.76,0.1,0.0,0.0,0.0]
[1779768481455,80.09,76583.7,0.1,0.0,0.0,0.0]
[1779768486491,80.09,76584.2,0.1,0.0,0.0,0.0]
[1779768491525,80.09,76577.68,0.1,0.0,0.0,0.0]
[1779768496559,80.09,76573.35,0.1,0.0,0.0,0.0]
[1779768501596,80.09,76574.57,0.1,0.0,0.0,0.0]
[1779768506630,80.09,76575.17,0.1,0.0,0.0,0.0]
[1779768511665,80.09,76574.82,0.1,0.0,0.0,0.0]
[1779768516700,80.09,76575.09,0.1,0.0,0.0,0.0]
[1779768522742,80.09,76574.86,0.1,0.0,0.0,0.0]
[1779768527777,80.09,76575.37,0.1,0.0,0.0,0.0]
[1779768533818,80.09,76575.59,0.1,0.0,0.0,0.0]
[1779768538891,80.09,76572.7,0.1,0.0,0.0,0.0]
[1779768540905,80.09,76567.72,0.1,0.0,0.0,0.0]
[1779768543928,80.09,76563.7,0.1,0.0,0.0,0.0]
[1779768544935,80.09,76557.94,0.1,0.0,0.0,0.0]
[1779768549969,80.09,76556.06,0.1,0.0,0.0,0.0]
[1779768555288,80.09,76554.85,0.1,0.0,0.0,0.0]
[1779768565358,80.09,76553.92,0.1,0.0,0.0,0.0]
[1779768572126,80.09,76553.76,0.1,0.0,0.0,0.0]
[1779768573134,80.09,76557.21,0.1,0.0,0.0,0.0]
[1779768578168,80.09,76557.7,0.1,0.0,0.0,0.0]
[1779768583204,80.09,76556.04,0.1,0.0,0.0,0.0]
[1779768587231,80.09,76551.45,0.1,0.0,0.0,0.0]
[1779768592266,80.09,76548.41,0.1,0.0,0.0,0.0]
[1779768598309,80.09,76548.96,0.1,0.0,0.0,0.0]
[1779768603345,80.09,76547.89,0.1,0.0,0.0,0.0]
[1779768608381,80.09,76547.75,0.1,0.0,0.0,0.0]
[1779768613415,80.09,76548.25,0.1,0.0,0.0,0.0]
[1779768620464,80.09,76548.04,0.1,0.0,0.0,0.0]
[1779768625780,80.09,76549.53,0.1,0.0,0.0,0.0]
[1779768631541,80.09,76548.12,0.1,0.0,0.0,0.0]
[1779768636576,80.09,76548.14,0.1,0.0,0.0,0.0]
[1779768641611,80.09,76547.4,0.1,0.0,0.0,0.0]
[1779768646647,80.09,76547.42,0.1,0.0,0.0,0.0]
[1779768651680,80.09,76547.15,0.1,0.0,0.0,0.0]
[1779768656718,80.09,76547.27,0.1,0.0,0.0,0.0]
[1779768661751,80.09,76547.19,0.1,0.0,0.0,0.0]
[1779768666785,80.09,76546.29,0.1,0.0,0.0,0.0]
[1779768670818,80.09,76550.33,0.1,0.0,0.0,0.0]
[1779768675849,80.09,76548.28,0.1,0.0,0.0,0.0]
[1779768680885,80.09,76549.24,0.1,0.0,0.0,0.0]
[1779768686926,80.09,76551.58,0.1,0.0,0.0,0.0]
[1779768696275,80.09,76552.12,0.1,0.0,0.0,0.0]
[1779768705057,80.09,76552.24,0.1,0.0,0.0,0.0]
[1779768712104,80.09,76551.79,0.1,0.0,0.0,0.0]
[1779768716415,80.09,76565.86,0.1,0.0,0.0,0.0]
[1779768722183,80.09,76565.26,0.1,0.0,0.0,0.0]
[1779768725197,80.09,76561.8,0.1,0.0,0.0,0.0]
[1779768730234,80.09,76560.91,0.1,0.0,0.0,0.0]
[1779768735267,80.09,76559.94,0.1,0.0,0.0,0.0]
[1779768740303,80.09,76559.75,0.1,0.0,0.0,0.0]
[1779768746627,80.09,76558.92,0.1,0.0,0.0,0.0]
[1779768751381,80.09,76558.21,0.1,0.0,0.0,0.0]
[1779768756697,80.09,76557.89,0.1,0.0,0.0,0.0]
[1779768762458,80.09,76557.14,0.1,0.0,0.0,0.0]
[1779768767492,80.09,76558.32,0.1,0.0,0.0,0.0]
[1779768774542,80.09,76556.78,0.1,0.0,0.0,0.0]
[1779768779576,80.09,76556.15,0.1,0.0,0.0,0.0]
[1779768784612,80.09,76553.76,0.1,0.0,0.0,0.0]
[1779768791661,80.09,76552.33,0.1,0.0,0.0,0.0]
[1779768796976,80.09,76560.59,0.1,0.0,0.0,0.0]
[1779768800724,80.09,76565.28,0.1,0.0,0.0,0.0]
[1779768801730,80.09,76569.25,0.1,0.0,0.0,0.0]
[1779768807046,80.09,76570.31,0.1,0.0,0.0,0.0]
[1779768808800,80.09,76577.94,0.1,0.0,0.0,0.0]
[1779768809804,80.09,76585.96,0.1,0.0,0.0,0.0]
[1779768810812,80.09,76591.23,0.1,0.0,0.0,0.0]
[1779768811820,80.09,76591.57,0.1,0.0,0.0,0.0]
[1779768817117,80.09,76594.2,0.1,0.0,0.0,0.0]
[1779768822897,80.09,76593.56,0.1,0.0,0.0,0.0]
[1779768827931,80.09,76593.83,0.1,0.0,0.0,0.0]
[1779768832967,80.09,76592.97,0.1,0.0,0.0,0.0]
[1779768836815,80.09,76594.02,0.1,0.0,0.0,0.0]
[1779768836996,80.09,76593.31,0.1,0.0,0.0,0.0]
[1779768842042,80.09,76591.96,0.1,0.0,0.0,0.0]
[1779768848085,80.09,76590.65,0.1,0.0,0.0,0.0]
[1779768850098,80.09,76585.54,0.1,0.0,0.0,0.0]
[1779768856140,80.09,76582.21,0.1,0.0,0.0,0.0]
[1779768856837,80.09,76582.21,0.1,0.0,0.0,0.0]
[1779768857147,80.09,76581.6,0.1,0.0,0.0,0.0]
[1779768863188,80.09,76580.26,0.1,0.0,0.0,0.0]
[1779768868224,80.09,76580.41,0.1,0.0,0.0,0.0]
[1779768871245,80.09,76580.32,0.1,0.0,0.0,0.0]
[1779768877538,80.09,76579.53,0.1,0.0,0.0,0.0]
[1779768883328,80.09,76579.05,0.1,0.0,0.0,0.0]
[1779768890378,80.09,76578.39,0.1,0.0,0.0,0.0]
[1779768892394,80.09,76582.05,0.1,0.0,0.0,0.0]
[1779768897679,80.09,76584.35,0.1,0.0,0.0,0.0]
[1779768902464,80.09,76590.44,0.1,0.0,0.0,0.0]
[1779768907748,80.09,76592.17,0.1,0.0,0.0,0.0]
[1779768914554,80.09,76593.73,0.1,0.0,0.0,0.0]
[1779768919591,80.09,76596.83,0.1,0.0,0.0,0.0]
[1779768924623,80.09,76597.43,0.1,0.0,0.0,0.0]
[1779768927136,80.09,76598.13,0.1,0.0,0.0,0.0]
[1779768927237,80.09,76598.17,0.1,0.0,0.0,0.0]
[1779768929659,80.09,76592.22,0.1,0.0,0.0,0.0]
[1779768931673,80.09,76590.53,0.1,0.0,0.0,0.0]
[1779768934693,80.09,76583.8,0.1,0.0,0.0,0.0]
[1779768939728,80.09,76581.73,0.1,0.0,0.0,0.0]
[1779768944764,80.09,76581.34,0.1,0.0,0.0,0.0]
[1779768947215,80.09,76581.64,0.1,0.0,0.0,0.0]
[1779768947316,80.09,76581.18,0.1,0.0,0.0,0.0]
[1779768953828,80.09,76581.3,0.1,0.0,0.0,0.0]
[1779768958861,80.09,76578.9,0.1,0.0,0.0,0.0]
[1779768963896,80.09,76579.0,0.1,0.0,0.0,0.0]
[1779768968932,80.09,76579.57,0.1,0.0,0.0,0.0]
[1779768973967,80.09,76579.46,0.1,0.0,0.0,0.0]
[1779768979003,80.09,76577.97,0.1,0.0,0.0,0.0]
[1779768985044,80.09,76578.9,0.1,0.0,0.0,0.0]
[1779768990079,80.09,76578.22,0.1,0.0,0.0,0.0]
[1779768991086,80.09,76578.51,0.1,0.0,0.0,0.0]
[1779768996121,80.09,76578.54,0.1,0.0,0.0,0.0]
[1779769002166,80.09,76579.06,0.1,0.0,0.0,0.0]
[1779769005186,80.09,76562.33,0.1,0.0,0.0,0.0]
[1779769006195,80.09,76558.74,0.1,0.0,0.0,0.0]
[1779769011230,80.09,76557.91,0.1,0.0,0.0,0.0]
[1779769016266,80.09,76557.08,0.1,0.0,0.0,0.0]
[1779769020294,80.09,76553.44,0.1,0.0,0.0,0.0]
[1779769025328,80.09,76551.93,0.1,0.0,0.0,0.0]
[1779769030362,80.09,76552.46,0.1,0.0,0.0,0.0]
[1779769033384,80.09,76556.2,0.1,0.0,0.0,0.0]
[1779769039426,80.09,76556.43,0.1,0.0,0.0,0.0]
[1779769044461,80.09,76553.12,0.1,0.0,0.0,0.0]
[1779769049496,80.09,76553.32,0.1,0.0,0.0,0.0]
[1779769051509,80.09,76554.08,0.1,0.0,0.0,0.0]
[1779769056544,80.09,76554.19,0.1,0.0,0.0,0.0]
[1779769062588,80.09,76554.23,0.1,0.0,0.0,0.0]
[1779769067622,80.09,76553.45,0.1,0.0,0.0,0.0]
[1779769072658,80.09,76553.4,0.1,0.0,0.0,0.0]
[1779769077693,80.09,76553.97,0.1,0.0,0.0,0.0]
[1779769082727,80.09,76553.75,0.1,0.0,0.0,0.0]
[1779769089013,80.09,76554.38,0.1,0.0,0.0,0.0]
[1779769094811,80.09,76554.77,0.1,0.0,0.0,0.0]
[1779769101867,80.09,76554.94,0.1,0.0,0.0,0.0]
[1779769106902,80.09,76553.74,0.1,0.0,0.0,0.0]
[1779769112946,80.09,76552.9,0.1,0.0,0.0,0.0]
[1779769119232,80.09,76553.58,0.1,0.0,0.0,0.0]
[1779769125028,80.09,76552.75,0.1,0.0,0.0,0.0]
[1779769131069,80.09,76553.15,0.1,0.0,0.0,0.0]
[1779769137112,80.09,76553.3,0.1,0.0,0.0,0.0]
[1779769142147,80.09,76554.97,0.1,0.0,0.0,0.0]
[1779769143403,80.09,76562.58,0.1,0.0,0.0,0.0]
[1779769149196,80.09,76563.73,0.1,0.0,0.0,0.0]
[1779769154231,80.09,76564.63,0.1,0.0,0.0,0.0]
[1779769155238,80.09,76568.32,0.1,0.0,0.0,0.0]
[1779769156245,80.09,76572.08,0.1,0.0,0.0,0.0]
[1779769161280,80.09,76572.4,0.1,0.0,0.0,0.0]
[1779769162288,80.09,76568.44,0.1,0.0,0.0,0.0]
[1779769167323,80.09,76565.76,0.1,0.0,0.0,0.0]
[1779769171352,80.09,76564.27,0.1,0.0,0.0,0.0]
[1779769176387,80.09,76563.29,0.1,0.0,0.0,0.0]
[1779769181424,80.09,76563.61,0.1,0.0,0.0,0.0]
[1779769186456,80.09,76563.71,0.1,0.0,0.0,0.0]
[1779769193505,80.09,76562.78,0.1,0.0,0.0,0.0]
[1779769195518,80.09,76558.56,0.1,0.0,0.0,0.0]
[1779769196527,80.09,76569.23,0.1,0.0,0.0,0.0]
[1779769201561,80.09,76569.55,0.1,0.0,0.0,0.0]
[1779769203578,80.09,76565.51,0.1,0.0,0.0,0.0]
[1779769207604,80.09,76561.86,0.1,0.0,0.0,0.0]
[1779769213895,80.09,76561.42,0.1,0.0,0.0,0.0]
[1779769219689,80.09,76557.79,0.1,0.0,0.0,0.0]
[1779769224725,80.09,76557.55,0.1,0.0,0.0,0.0]
[1779769230767,80.09,76557.68,0.1,0.0,0.0,0.0]
[1779769231774,80.09,76557.03,0.1,0.0,0.0,0.0]
[1779769236809,80.09,76557.06,0.1,0.0,0.0,0.0]
[1779769244105,80.09,76556.98,0.1,0.0,0.0,0.0]
[1779769249899,80.09,76554.05,0.1,0.0,0.0,0.0]
[1779769254936,80.09,76552.13,0.1,0.0,0.0,0.0]
[1779769260980,80.09,76552.42,0.1,0.0,0.0,0.0]
[1779769266014,80.09,76551.88,0.1,0.0,0.0,0.0]
[1779769273063,80.09,76552.04,0.1,0.0,0.0,0.0]
[1779769278098,80.09,76551.97,0.1,0.0,0.0,0.0]
[1779769284386,80.09,76550.95,0.1,0.0,0.0,0.0]
[1779769294455,80.09,76551.07,0.1,0.0,0.0,0.0]
[1779769301268,80.09,76551.3,0.1,0.0,0.0,0.0]
[1779769306299,80.09,76551.51,0.1,0.0,0.0,0.0]
[1779769311337,80.09,76549.73,0.1,0.0,0.0,0.0]
[1779769316370,80.09,76550.64,0.1,0.0,0.0,0.0]
[1779769321405,80.09,76551.03,0.1,0.0,0.0,0.0]
[1779769323418,80.09,76555.53,0.1,0.0,0.0,0.0]
[1779769324665,80.09,76550.68,0.1,0.0,0.0,0.0]
[1779769332483,80.09,76550.29,0.1,0.0,0.0,0.0]
[1779769344567,80.09,76552.18,0.1,0.0,0.0,0.0]
[1779769349602,80.09,76551.97,0.1,0.0,0.0,0.0]
[1779769351616,80.09,76551.11,0.1,0.0,0.0,0.0]
[1779769356651,80.09,76548.98,0.1,0.0,0.0,0.0]
[1779769361685,80.09,76548.93,0.1,0.0,0.0,0.0]
[1779769366720,80.09,76549.28,0.1,0.0,0.0,0.0]
[1779769375016,80.09,76550.86,0.1,0.0,0.0,0.0]
[1779769383839,80.09,76550.51,0.1,0.0,0.0,0.0]
[1779769389887,80.09,76549.95,0.1,0.0,0.0,0.0]
[1779769395156,80.09,76549.79,0.1,0.0,0.0,0.0]
[1779769403985,80.09,76548.71,0.1,0.0,0.0,0.0]
[1779769405227,80.09,76543.59,0.1,0.0,0.0,0.0]
[1779769407006,80.09,76536.72,0.1,0.0,0.0,0.0]
[1779769413050,80.09,76536.22,0.1,0.0,0.0,0.0]
[1779769415296,80.09,76530.38,0.1,0.0,0.0,0.0]
[1779769421107,80.09,76530.17,0.1,0.0,0.0,0.0]
[1779769426143,80.09,76530.39,0.1,0.0,0.0,0.0]
[1779769428387,80.09,76525.12,0.1,0.0,0.0,0.0]
[1779769434199,80.09,76522.24,0.1,0.0,0.0,0.0]
[1779769438782,80.09,76522.49,0.1,0.0,0.0,0.0]
[1779769439236,80.09,76523.11,0.1,0.0,0.0,0.0]
[1779769440242,80.09,76532.69,0.1,0.0,0.0,0.0]
[1779769442490,80.09,76537.17,0.1,0.0,0.0,0.0]
[1779769443006,80.09,76537.17,0.1,0.0,0.0,0.0]
[1779769443266,80.09,76537.75,0.1,0.0,0.0,0.0]
[1779769445962,80.09,76560.74,0.1,0.0,0.0,0.0]
[1779769446287,80.09,76560.95,0.1,0.0,0.0,0.0]
[1779769451327,80.09,76562.99,0.1,0.0,0.0,0.0]
[1779769452559,80.09,76567.05,0.1,0.0,0.0,0.0]
[1779769456689,80.09,76568.04,0.1,0.0,0.0,0.0]
[1779769456697,80.09,76584.12,0.1,0.0,0.0,0.0]
[1779769459843,80.09,76594.74,0.1,0.0,0.0,0.0]
[1779769460384,80.09,76596.35,0.1,0.0,0.0,0.0]
[1779769461390,80.09,76600.0,0.1,0.0,0.0,0.0]
[1779769467433,80.09,76604.74,0.1,0.0,0.0,0.0]
[1779769469447,80.09,76599.79,0.1,0.0,0.0,0.0]
[1779769471461,80.09,76600.44,0.1,0.0,0.0,0.0]
[1779769472700,80.09,76604.19,0.1,0.0,0.0,0.0]
[1779769478806,80.09,76604.19,0.1,0.0,0.0,0.0]
[1779769478908,80.09,76606.39,0.1,0.0,0.0,0.0]
[1779769484586,80.09,76606.61,0.1,0.0,0.0,0.0]
[1779769489622,80.09,76600.43,0.1,0.0,0.0,0.0]
[1779769494661,80.09,76597.74,0.1,0.0,0.0,0.0]
[1779769496674,80.09,76602.57,0.1,0.0,0.0,0.0]
[1779769501708,80.09,76602.66,0.1,0.0,0.0,0.0]
[1779769506741,80.09,76602.84,0.1,0.0,0.0,0.0]
[1779769512783,80.09,76602.96,0.1,0.0,0.0,0.0]
[1779769517818,80.09,76602.56,0.1,0.0,0.0,0.0]
[1779769522854,80.09,76602.1,0.1,0.0,0.0,0.0]
[1779769530909,80.09,76601.41,0.1,0.0,0.0,0.0]
[1779769533120,80.09,76601.41,0.1,0.0,0.0,0.0]
[1779769538965,80.09,76608.4,0.1,0.0,0.0,0.0]
[1779769539972,80.09,76611.74,0.1,0.0,0.0,0.0]
[1779769540978,80.09,76615.1,0.1,0.0,0.0,0.0]
[1779769546013,80.09,76619.01,0.1,0.0,0.0,0.0]
[1779769551050,80.09,76620.61,0.1,0.0,0.0,0.0]
[1779769553118,80.09,76620.94,0.1,0.0,0.0,0.0]
[1779769553214,80.09,76623.08,0.1,0.0,0.0,0.0]
[1779769555498,80.09,76623.08,0.1,0.0,0.0,0.0]
[1779769555600,80.09,76619.0,0.1,0.0,0.0,0.0]
[1779769561127,80.09,76617.2,0.1,0.0,0.0,0.0]
[1779769566159,80.09,76616.26,0.1,0.0,0.0,0.0]
[1779769571196,80.09,76616.64,0.1,0.0,0.0,0.0]
[1779769572202,80.09,76623.53,0.1,0.0,0.0,0.0]
[1779769577238,80.09,76619.95,0.1,0.0,0.0,0.0]
[1779769582273,80.09,76619.14,0.1,0.0,0.0,0.0]
[1779769587311,80.09,76619.17,0.1,0.0,0.0,0.0]
[1779769588316,80.09,76614.92,0.1,0.0,0.0,0.0]
[1779769592349,80.09,76616.21,0.1,0.0,0.0,0.0]
[1779769597384,80.09,76616.34,0.1,0.0,0.0,0.0]
[1779769602420,80.09,76616.7,0.1,0.0,0.0,0.0]
[1779769608461,80.09,76615.17,0.1,0.0,0.0,0.0]
[1779769613681,80.09,76613.84,0.1,0.0,0.0,0.0]
[1779769621552,80.09,76613.84,0.1,0.0,0.0,0.0]
[1779769623751,80.09,76609.79,0.1,0.0,0.0,0.0]
[1779769625580,80.09,76606.29,0.1,0.0,0.0,0.0]
[1779769630615,80.09,76606.6,0.1,0.0,0.0,0.0]
[1779769635650,80.09,76605.66,0.1,0.0,0.0,0.0]
[1779769640685,80.09,76605.07,0.1,0.0,0.0,0.0]
[1779769645721,80.09,76605.31,0.1,0.0,0.0,0.0]
[1779769650755,80.09,76605.52,0.1,0.0,0.0,0.0]
[1779769651763,80.09,76605.79,0.1,0.0,0.0,0.0]
[1779769656798,80.09,76606.04,0.1,0.0,0.0,0.0]
[1779769661833,80.09,76605.74,0.1,0.0,0.0,0.0]
[1779769666870,80.09,76606.59,0.1,0.0,0.0,0.0]
[1779769674106,80.09,76606.4,0.1,0.0,0.0,0.0]
[1779769679960,80.09,76606.69,0.1,0.0,0.0,0.0]
[1779769684996,80.09,76606.13,0.1,0.0,0.0,0.0]
[1779769690032,80.09,76607.08,0.1,0.0,0.0,0.0]
[1779769695067,80.09,76607.25,0.1,0.0,0.0,0.0]
[1779769700102,80.09,76607.29,0.1,0.0,0.0,0.0]
[1779769706145,80.09,76607.28,0.1,0.0,0.0,0.0]
[1779769713194,80.09,76606.88,0.1,0.0,0.0,0.0]
[1779769718231,80.09,76609.57,0.1,0.0,0.0,0.0]
[1779769719236,80.09,76613.58,0.1,0.0,0.0,0.0]
[1779769722257,80.09,76622.37,0.1,0.0,0.0,0.0]
[1779769727292,80.09,76620.99,0.1,0.0,0.0,0.0]
[1779769732331,80.09,76621.6,0.1,0.0,0.0,0.0]
[1779769737365,80.09,76621.83,0.1,0.0,0.0,0.0]
[1779769742402,80.09,76623.88,0.1,0.0,0.0,0.0]
[1779769743408,80.09,76629.88,0.1,0.0,0.0,0.0]
[1779769748374,80.09,76632.29,0.1,0.0,0.0,0.0]
[1779769748476,80.09,76633.24,0.1,0.0,0.0,0.0]
[1779769751218,80.09,76634.49,0.1,0.0,0.0,0.0]
[1779769751464,80.09,76636.39,0.1,0.0,0.0,0.0]
[1779769756498,80.09,76640.82,0.1,0.0,0.0,0.0]
[1779769761010,80.09,76642.99,0.1,0.0,0.0,0.0]
[1779769761040,80.09,76647.94,0.1,0.0,0.0,0.0]
[1779769764028,80.09,76654.6,0.1,0.0,0.0,0.0]
[1779769764129,80.09,76649.4,0.1,0.0,0.0,0.0]
[1779769767591,80.09,76655.57,0.1,0.0,0.0,0.0]
[1779769769887,80.09,76655.26,0.1,0.0,0.0,0.0]
[1779769769988,80.09,76662.84,0.1,0.0,0.0,0.0]
[1779769771619,80.09,76665.4,0.1,0.0,0.0,0.0]
[1779769776655,80.09,76663.69,0.1,0.0,0.0,0.0]
[1779769778667,80.09,76670.6,0.1,0.0,0.0,0.0]
[1779769783703,80.09,76668.6,0.1,0.0,0.0,0.0]
[1779769788739,80.09,76669.13,0.1,0.0,0.0,0.0]
[1779769793775,80.09,76669.63,0.1,0.0,0.0,0.0]
[1779769798809,80.09,76669.79,0.1,0.0,0.0,0.0]
[1779769800823,80.09,76665.8,0.1,0.0,0.0,0.0]
[1779769801831,80.09,76662.45,0.1,0.0,0.0,0.0]
[1779769806865,80.09,76663.41,0.1,0.0,0.0,0.0]
[1779769811903,80.09,76663.93,0.1,0.0,0.0,0.0]
[1779769816936,80.09,76663.41,0.1,0.0,0.0,0.0]
[1779769821975,80.09,76661.86,0.1,0.0,0.0,0.0]
[1779769827010,80.09,76662.73,0.1,0.0,0.0,0.0]
[1779769833054,80.09,76662.34,0.1,0.0,0.0,0.0]
[1779769835238,80.09,76670.42,0.1,0.0,0.0,0.0]
[1779769837081,80.09,76674.54,0.1,0.0,0.0,0.0]
[1779769838087,80.09,76679.11,0.1,0.0,0.0,0.0]
[1779769839095,80.09,76683.08,0.1,0.0,0.0,0.0]
[1779769844130,80.09,76683.04,0.1,0.0,0.0,0.0]
[1779769845139,80.09,76691.72,0.1,0.0,0.0,0.0]
[1779769850177,80.09,76689.25,0.1,0.0,0.0,0.0]
[1779769855227,80.09,76691.01,0.1,0.0,0.0,0.0]
[1779769860263,80.09,76689.6,0.1,0.0,0.0,0.0]
[1779769865299,80.09,76688.22,0.1,0.0,0.0,0.0]
[1779769872349,80.09,76688.68,0.1,0.0,0.0,0.0]
[1779769877386,80.09,76686.04,0.1,0.0,0.0,0.0]
[1779769878392,80.09,76679.78,0.1,0.0,0.0,0.0]
[1779769883427,80.09,76677.67,0.1,0.0,0.0,0.0]
[1779769888462,80.09,76675.92,0.1,0.0,0.0,0.0]
[1779769891483,80.09,76675.65,0.1,0.0,0.0,0.0]
[1779769896519,80.09,76673.08,0.1,0.0,0.0,0.0]
[1779769901553,80.09,76673.19,0.1,0.0,0.0,0.0]
[1779769903567,80.09,76678.31,0.1,0.0,0.0,0.0]
[1779769904574,80.09,76684.02,0.1,0.0,0.0,0.0]
[1779769909609,80.09,76688.44,0.1,0.0,0.0,0.0]
[1779769914643,80.09,76689.17,0.1,0.0,0.0,0.0]
[1779769919678,80.09,76688.63,0.1,0.0,0.0,0.0]
[1779769924713,80.09,76691.8,0.1,0.0,0.0,0.0]
[1779769929749,80.09,76688.17,0.1,0.0,0.0,0.0]
[1779769934784,80.09,76689.49,0.1,0.0,0.0,0.0]
[1779769939820,80.09,76689.85,0.1,0.0,0.0,0.0]
[1779769946013,80.09,76688.71,0.1,0.0,0.0,0.0]
[1779769951908,80.09,76688.8,0.1,0.0,0.0,0.0]
[1779769952914,80.09,76685.39,0.1,0.0,0.0,0.0]
[1779769956084,80.09,76690.32,0.1,0.0,0.0,0.0]
[1779769961979,80.09,76694.2,0.1,0.0,0.0,0.0]
[1779769967014,80.09,76694.73,0.1,0.0,0.0,0.0]
[1779769976082,80.09,76694.69,0.1,0.0,0.0,0.0]
[1779769981262,80.09,76694.24,0.1,0.0,0.0,0.0]
[1779769987160,80.09,76694.82,0.1,0.0,0.0,0.0]
[1779769991188,80.09,76691.27,0.1,0.0,0.0,0.0]
[1779769996223,80.09,76691.83,0.1,0.0,0.0,0.0]
[1779770001258,80.09,76693.13,0.1,0.0,0.0,0.0]
[1779770006293,80.09,76693.24,0.1,0.0,0.0,0.0]
[1779770012479,80.09,76693.3,0.1,0.0,0.0,0.0]
[1779770018378,80.09,76695.3,0.1,0.0,0.0,0.0]
[1779770023413,80.09,76696.87,0.1,0.0,0.0,0.0]
[1779770028448,80.09,76697.03,0.1,0.0,0.0,0.0]
[1779770035497,80.09,76697.49,0.1,0.0,0.0,0.0]
[1779770040536,80.09,76697.81,0.1,0.0,0.0,0.0]
[1779770048592,80.09,76697.87,0.1,0.0,0.0,0.0]
[1779770053628,80.09,76700.9,0.1,0.0,0.0,0.0]
[1779770055641,80.09,76697.69,0.1,0.0,0.0,0.0]
[1779770060817,80.09,76697.93,0.1,0.0,0.0,0.0]
[1779770066717,80.09,76698.99,0.1,0.0,0.0,0.0]
[1779770071753,80.09,76700.59,0.1,0.0,0.0,0.0]
[1779770076932,80.09,76700.54,0.1,0.0,0.0,0.0]
[1779770082974,80.09,76698.29,0.1,0.0,0.0,0.0]
[1779770088872,80.09,76697.93,0.1,0.0,0.0,0.0]
[1779770094055,80.09,76694.59,0.1,0.0,0.0,0.0]
[1779770099949,80.09,76694.57,0.1,0.0,0.0,0.0]
[1779770102970,80.09,76699.14,0.1,0.0,0.0,0.0]
[1779770108008,80.09,76699.52,0.1,0.0,0.0,0.0]
[1779770113044,80.09,76699.81,0.1,0.0,0.0,0.0]
[1779770114198,80.09,76696.57,0.1,0.0,0.0,0.0]
[1779770119233,80.09,76695.6,0.1,0.0,0.0,0.0]
[1779770125129,80.09,76696.2,0.1,0.0,0.0,0.0]
[1779770130162,80.09,76695.44,0.1,0.0,0.0,0.0]
[1779770131169,80.09,76695.38,0.1,0.0,0.0,0.0]
[1779770136204,80.09,76695.94,0.1,0.0,0.0,0.0]
[1779770141238,80.09,76695.7,0.1,0.0,0.0,0.0]
[1779770145267,80.09,76699.79,0.1,0.0,0.0,0.0]
[1779770150302,80.09,76698.2,0.1,0.0,0.0,0.0]
[1779770155336,80.09,76698.16,0.1,0.0,0.0,0.0]
[1779770160372,80.09,76695.72,0.1,0.0,0.0,0.0]
[1779770165407,80.09,76695.65,0.1,0.0,0.0,0.0]
[1779770170443,80.09,76697.82,0.1,0.0,0.0,0.0]
[1779770175477,80.09,76699.72,0.1,0.0,0.0,0.0]
[1779770180515,80.09,76699.63,0.1,0.0,0.0,0.0]
[1779770186556,80.09,76699.57,0.1,0.0,0.0,0.0]
[1779770191589,80.09,76698.39,0.1,0.0,0.0,0.0]
[1779770196625,80.09,76700.04,0.1,0.0,0.0,0.0]
[1779770198640,80.09,76703.44,0.1,0.0,0.0,0.0]
[1779770202819,80.09,76707.3,0.1,0.0,0.0,0.0]
[1779770208709,80.09,76707.45,0.1,0.0,0.0,0.0]
[1779770213743,80.09,76707.97,0.1,0.0,0.0,0.0]
[1779770217779,80.09,76711.72,0.1,0.0,0.0,0.0]
[1779770222960,80.09,76714.53,0.1,0.0,0.0,0.0]
[1779770224975,80.09,76710.29,0.1,0.0,0.0,0.0]
[1779770230010,80.09,76709.73,0.1,0.0,0.0,0.0]
[1779770235906,80.09,76707.67,0.1,0.0,0.0,0.0]
[1779770240942,80.09,76707.88,0.1,0.0,0.0,0.0]
[1779770248997,80.09,76706.81,0.1,0.0,0.0,0.0]
[1779770251157,80.09,76708.11,0.1,0.0,0.0,0.0]
[1779770257200,80.09,76706.13,0.1,0.0,0.0,0.0]
[1779770267126,80.09,76705.69,0.1,0.0,0.0,0.0]
[1779770272159,80.09,76706.72,0.1,0.0,0.0,0.0]
[1779770277193,80.09,76707.51,0.1,0.0,0.0,0.0]
[1779770282228,80.09,76707.62,0.1,0.0,0.0,0.0]
[1779770287414,80.09,76708.32,0.1,0.0,0.0,0.0]
[1779770294313,80.09,76708.16,0.1,0.0,0.0,0.0]
[1779770299349,80.09,76707.11,0.1,0.0,0.0,0.0]
[1779770301292,80.09,76706.67,0.1,0.0,0.0,0.0]
[1779770301393,80.09,76706.24,0.1,0.0,0.0,0.0]
[1779770306548,80.09,76705.16,0.1,0.0,0.0,0.0]
[1779770311245,80.09,76705.36,0.1,0.0,0.0,0.0]
[1779770311582,80.09,76704.84,0.1,0.0,0.0,0.0]
[1779770317474,80.09,76705.09,0.1,0.0,0.0,0.0]
[1779770322660,80.09,76703.1,0.1,0.0,0.0,0.0]
[1779770328701,80.09,76701.63,0.1,0.0,0.0,0.0]
[1779770334593,80.09,76701.48,0.1,0.0,0.0,0.0]
[1779770341793,80.09,76702.05,0.1,0.0,0.0,0.0]
[1779770346828,80.09,76700.7,0.1,0.0,0.0,0.0]
[1779770354729,80.09,76700.05,0.1,0.0,0.0,0.0]
[1779770359770,80.09,76698.58,0.1,0.0,0.0,0.0]
[1779770364805,80.09,76698.99,0.1,0.0,0.0,0.0]
[1779770369840,80.09,76697.79,0.1,0.0,0.0,0.0]
[1779770371854,80.09,76698.69,0.1,0.0,0.0,0.0]
[1779770377039,80.09,76699.46,0.1,0.0,0.0,0.0]
[1779770382931,80.09,76699.96,0.1,0.0,0.0,0.0]
[1779770388973,80.09,76700.79,0.1,0.0,0.0,0.0]
[1779770394008,80.09,76701.51,0.1,0.0,0.0,0.0]
[1779770397180,80.09,76687.65,0.1,0.0,0.0,0.0]
[1779770399044,80.09,76683.12,0.1,0.0,0.0,0.0]
[1779770404083,80.09,76683.23,0.1,0.0,0.0,0.0]
[1779770411464,80.09,76683.09,0.1,0.0,0.0,0.0]
[1779770411563,80.09,76683.45,0.1,0.0,0.0,0.0]
[1779770417320,80.09,76682.95,0.1,0.0,0.0,0.0]
[1779770426235,80.09,76682.65,0.1,0.0,0.0,0.0]
[1779770431417,80.09,76681.33,0.1,0.0,0.0,0.0]
[1779770437313,80.09,76681.18,0.1,0.0,0.0,0.0]
[1779770442494,80.09,76681.77,0.1,0.0,0.0,0.0]
[1779770447529,80.09,76684.35,0.1,0.0,0.0,0.0]
[1779770453571,80.09,76684.73,0.1,0.0,0.0,0.0]
[1779770458606,80.09,76683.4,0.1,0.0,0.0,0.0]
[1779770464501,80.09,76683.03,0.1,0.0,0.0,0.0]
[1779770470691,80.09,76683.13,0.1,0.0,0.0,0.0]
[1779770476584,80.09,76682.81,0.1,0.0,0.0,0.0]
[1779770482774,80.09,76682.7,0.1,0.0,0.0,0.0]
[1779770488816,80.09,76682.36,0.1,0.0,0.0,0.0]
[1779770491720,80.09,76682.55,0.1,0.0,0.0,0.0]
[1779770491793,80.09,76682.66,0.1,0.0,0.0,0.0]
[1779770496873,80.09,76682.61,0.1,0.0,0.0,0.0]
[1779770502914,80.09,76681.43,0.1,0.0,0.0,0.0]
[1779770510823,80.09,76681.0,0.1,0.0,0.0,0.0]
[1779770514851,80.09,76677.39,0.1,0.0,0.0,0.0]
[1779770519886,80.09,76676.36,0.1,0.0,0.0,0.0]
[1779770521873,80.09,76676.97,0.1,0.0,0.0,0.0]
[1779770521954,80.09,76678.38,0.1,0.0,0.0,0.0]
[1779770527945,80.09,76677.68,0.1,0.0,0.0,0.0]
[1779770533987,80.09,76678.32,0.1,0.0,0.0,0.0]
[1779770543051,80.09,76679.09,0.1,0.0,0.0,0.0]
[1779770548085,80.09,76679.07,0.1,0.0,0.0,0.0]
[1779770551109,80.09,76679.3,0.1,0.0,0.0,0.0]
[1779770560316,80.09,76680.11,0.1,0.0,0.0,0.0]
[1779770566214,80.09,76680.69,0.1,0.0,0.0,0.0]
[1779770572255,80.09,76680.55,0.1,0.0,0.0,0.0]
[1779770577290,80.09,76680.03,0.1,0.0,0.0,0.0]
[1779770582352,80.09,76672.83,0.1,0.0,0.0,0.0]
[1779770583338,80.09,76669.59,0.1,0.0,0.0,0.0]
[1779770588374,80.09,76670.09,0.1,0.0,0.0,0.0]
[1779770593408,80.09,76670.26,0.1,0.0,0.0,0.0]
[1779770600612,80.09,76670.39,0.1,0.0,0.0,0.0]
[1779770607506,80.09,76670.55,0.1,0.0,0.0,0.0]
[1779770612695,80.09,76671.47,0.1,0.0,0.0,0.0]
[1779770618737,80.09,76671.22,0.1,0.0,0.0,0.0]
[1779770624779,80.09,76676.61,0.1,0.0,0.0,0.0]
[1779770630670,80.09,76678.88,0.1,0.0,0.0,0.0]
[1779770636864,80.09,76679.52,0.1,0.0,0.0,0.0]
[1779770639732,80.09,76683.59,0.1,0.0,0.0,0.0]
[1779770644769,80.09,76684.84,0.1,0.0,0.0,0.0]
[1779770652825,80.09,76684.85,0.1,0.0,0.0,0.0]
[1779770658017,80.09,76683.2,0.1,0.0,0.0,0.0]
[1779770663902,80.09,76683.25,0.1,0.0,0.0,0.0]
[1779770671957,80.09,76683.22,0.1,0.0,0.0,0.0]
[1779770672341,80.09,76683.22,0.1,0.0,0.0,0.0]
[1779770672964,80.09,76683.29,0.1,0.0,0.0,0.0]
[1779770676145,80.09,76686.55,0.1,0.0,0.0,0.0]
[1779770682029,80.09,76689.05,0.1,0.0,0.0,0.0]
[1779770690084,80.09,76690.09,0.1,0.0,0.0,0.0]
[1779770695120,80.09,76690.37,0.1,0.0,0.0,0.0]
[1779770700155,80.09,76692.18,0.1,0.0,0.0,0.0]
[1779770705189,80.09,76694.27,0.1,0.0,0.0,0.0]
[1779770710223,80.09,76693.53,0.1,0.0,0.0,0.0]
[1779770715259,80.09,76695.53,0.1,0.0,0.0,0.0]
[1779770719291,80.09,76699.5,0.1,0.0,0.0,0.0]
[1779770724326,80.09,76699.08,0.1,0.0,0.0,0.0]
[1779770729358,80.09,76698.03,0.1,0.0,0.0,0.0]
[1779770731374,80.09,76698.32,0.1,0.0,0.0,0.0]
[1779770736572,80.09,76698.7,0.1,0.0,0.0,0.0]
[1779770742451,80.09,76699.1,0.1,0.0,0.0,0.0]
[1779770747486,80.09,76700.9,0.1,0.0,0.0,0.0]
[1779770752521,80.09,76701.2,0.1,0.0,0.0,0.0]
[1779770757555,80.09,76701.83,0.1,0.0,0.0,0.0]
[1779770762591,80.09,76702.05,0.1,0.0,0.0,0.0]
[1779770766784,80.09,76691.92,0.1,0.0,0.0,0.0]
[1779770772663,80.09,76692.56,0.1,0.0,0.0,0.0]
[1779770777697,80.09,76691.06,0.1,0.0,0.0,0.0]
[1779770782733,80.09,76693.57,0.1,0.0,0.0,0.0]
[1779770788775,80.09,76694.04,0.1,0.0,0.0,0.0]
[1779770789781,80.09,76698.47,0.1,0.0,0.0,0.0]
[1779770791796,80.09,76700.2,0.1,0.0,0.0,0.0]
[1779770796994,80.09,76699.83,0.1,0.0,0.0,0.0]
[1779770802879,80.09,76703.34,0.1,0.0,0.0,0.0]
[1779770807914,80.09,76705.45,0.1,0.0,0.0,0.0]
[1779770812949,80.09,76707.07,0.1,0.0,0.0,0.0]
[1779770818995,80.09,76705.23,0.1,0.0,0.0,0.0]
[1779770824031,80.09,76707.15,0.1,0.0,0.0,0.0]
[1779770829065,80.09,76706.75,0.1,0.0,0.0,0.0]
[1779770834100,80.09,76706.17,0.1,0.0,0.0,0.0]
[1779770839135,80.09,76705.26,0.1,0.0,0.0,0.0]
[1779770843164,80.09,76699.18,0.1,0.0,0.0,0.0]
[1779770844172,80.09,76681.6,0.1,0.0,0.0,0.0]
[1779770845182,80.09,76677.46,0.1,0.0,0.0,0.0]
[1779770850214,80.09,76678.7,0.1,0.0,0.0,0.0]
[1779770851220,80.09,76678.78,0.1,0.0,0.0,0.0]
[1779770852227,80.09,76686.18,0.1,0.0,0.0,0.0]
[1779770853194,80.09,76686.18,0.1,0.0,0.0,0.0]
[1779770853294,80.09,76691.15,0.1,0.0,0.0,0.0]
[1779770859276,80.09,76694.02,0.1,0.0,0.0,0.0]
[1779770863378,80.09,76693.97,0.1,0.0,0.0,0.0]
[1779770864310,80.09,76693.94,0.1,0.0,0.0,0.0]
[1779770869346,80.09,76694.18,0.1,0.0,0.0,0.0]
[1779770874381,80.09,76693.45,0.1,0.0,0.0,0.0]
[1779770879415,80.09,76693.2,0.1,0.0,0.0,0.0]
[1779770884451,80.09,76694.33,0.1,0.0,0.0,0.0]
[1779770889487,80.09,76693.44,0.1,0.0,0.0,0.0]
[1779770897709,80.09,76692.22,0.1,0.0,0.0,0.0]
[1779770903586,80.09,76691.19,0.1,0.0,0.0,0.0]
[1779770910634,80.09,76691.33,0.1,0.0,0.0,0.0]
[1779770911641,80.09,76690.14,0.1,0.0,0.0,0.0]
[1779770916676,80.09,76689.93,0.1,0.0,0.0,0.0]
[1779770923725,80.09,76688.97,0.1,0.0,0.0,0.0]
[1779770924734,80.09,76685.17,0.1,0.0,0.0,0.0]
[1779770930774,80.09,76684.38,0.1,0.0,0.0,0.0]
[1779770936816,80.09,76683.15,0.1,0.0,0.0,0.0]
[1779770941852,80.09,76683.3,0.1,0.0,0.0,0.0]
[1779770946886,80.09,76684.49,0.1,0.0,0.0,0.0]
[1779770951921,80.09,76684.7,0.1,0.0,0.0,0.0]
[1779770956955,80.09,76684.5,0.1,0.0,0.0,0.0]
[1779770961990,80.09,76684.3,0.1,0.0,0.0,0.0]
[1779770968201,80.09,76684.49,0.1,0.0,0.0,0.0]
[1779770975082,80.09,76684.6,0.1,0.0,0.0,0.0]
[1779770980120,80.09,76685.63,0.1,0.0,0.0,0.0]
[1779770985157,80.09,76685.59,0.1,0.0,0.0,0.0]
[1779770990191,80.09,76685.97,0.1,0.0,0.0,0.0]
[1779770992204,80.09,76689.71,0.1,0.0,0.0,0.0]
[1779770997240,80.09,76690.81,0.1,0.0,0.0,0.0]
[1779771001267,80.09,76682.24,0.1,0.0,0.0,0.0]
[1779771006302,80.09,76684.65,0.1,0.0,0.0,0.0]
[1779771008482,80.09,76690.84,0.1,0.0,0.0,0.0]
[1779771014358,80.09,76690.74,0.1,0.0,0.0,0.0]
[1779771019393,80.09,76689.22,0.1,0.0,0.0,0.0]
[1779771024428,80.09,76688.03,0.1,0.0,0.0,0.0]
[1779771029466,80.09,76689.19,0.1,0.0,0.0,0.0]
[1779771031477,80.09,76691.12,0.1,0.0,0.0,0.0]
[1779771039532,80.09,76690.06,0.1,0.0,0.0,0.0]
[1779771046584,80.09,76689.71,0.1,0.0,0.0,0.0]
[1779771051619,80.09,76690.77,0.1,0.0,0.0,0.0]
[1779771056654,80.09,76691.46,0.1,0.0,0.0,0.0]
[1779771061689,80.09,76691.43,0.1,0.0,0.0,0.0]
[1779771066723,80.09,76693.59,0.1,0.0,0.0,0.0]
[1779771071759,80.09,76693.7,0.1,0.0,0.0,0.0]
[1779771076793,80.09,76693.92,0.1,0.0,0.0,0.0]
[1779771081829,80.09,76694.85,0.1,0.0,0.0,0.0]
[1779771087873,80.09,76694.82,0.1,0.0,0.0,0.0]
[1779771091900,80.09,76695.41,0.1,0.0,0.0,0.0]
[1779771096934,80.09,76691.73,0.1,0.0,0.0,0.0]
[1779771101969,80.09,76689.35,0.1,0.0,0.0,0.0]
[1779771108019,80.09,76689.57,0.1,0.0,0.0,0.0]
[1779771109204,80.09,76692.58,0.1,0.0,0.0,0.0]
[1779771116073,80.09,76693.14,0.1,0.0,0.0,0.0]
[1779771121108,80.09,76695.35,0.1,0.0,0.0,0.0]
[1779771126144,80.09,76694.02,0.1,0.0,0.0,0.0]
[1779771131179,80.09,76694.93,0.1,0.0,0.0,0.0]
[1779771136215,80.09,76694.1,0.1,0.0,0.0,0.0]
[1779771142255,80.09,76694.37,0.1,0.0,0.0,0.0]
[1779771147291,80.09,76694.39,0.1,0.0,0.0,0.0]
[1779771149486,80.09,76689.87,0.1,0.0,0.0,0.0]
[1779771151319,80.09,76690.11,0.1,0.0,0.0,0.0]
[1779771156353,80.09,76690.8,0.1,0.0,0.0,0.0]
[1779771161389,80.09,76689.65,0.1,0.0,0.0,0.0]
[1779771167431,80.09,76689.9,0.1,0.0,0.0,0.0]
[1779771172471,80.09,76687.92,0.1,0.0,0.0,0.0]
[1779771177504,80.09,76688.44,0.1,0.0,0.0,0.0]
[1779771183545,80.09,76689.12,0.1,0.0,0.0,0.0]
[1779771190594,80.09,76689.7,0.1,0.0,0.0,0.0]
[1779771195630,80.09,76689.35,0.1,0.0,0.0,0.0]
[1779771200666,80.09,76689.51,0.1,0.0,0.0,0.0]
[1779771205701,80.09,76689.89,0.1,0.0,0.0,0.0]
[1779771210735,80.09,76689.62,0.1,0.0,0.0,0.0]
[1779771211743,80.09,76689.73,0.1,0.0,0.0,0.0]
[1779771215771,80.09,76693.3,0.1,0.0,0.0,0.0]
[1779771223826,80.09,76693.41,0.1,0.0,0.0,0.0]
[1779771230051,80.09,76692.77,0.1,0.0,0.0,0.0]
[1779771235911,80.09,76692.22,0.1,0.0,0.0,0.0]
[1779771240946,80.09,76690.75,0.1,0.0,0.0,0.0]
[1779771245983,80.09,76690.36,0.1,0.0,0.0,0.0]
[1779771252024,80.09,76689.85,0.1,0.0,0.0,0.0]
[1779771257059,80.09,76690.09,0.1,0.0,0.0,0.0]
[1779771260264,80.09,76693.78,0.1,0.0,0.0,0.0]
[1779771266122,80.09,76696.21,0.1,0.0,0.0,0.0]
[1779771271158,80.09,76697.32,0.1,0.0,0.0,0.0]
[1779771274182,80.09,76701.4,0.1,0.0,0.0,0.0]
[1779771279214,80.09,76699.37,0.1,0.0,0.0,0.0]
[1779771284249,80.09,76698.61,0.1,0.0,0.0,0.0]
[1779771290473,80.09,76698.16,0.1,0.0,0.0,0.0]
[1779771296334,80.09,76697.76,0.1,0.0,0.0,0.0]
[1779771299355,80.09,76689.85,0.1,0.0,0.0,0.0]
[1779771300543,80.09,76683.91,0.1,0.0,0.0,0.0]
[1779771306405,80.09,76683.55,0.1,0.0,0.0,0.0]
[1779771311440,80.09,76683.99,0.1,0.0,0.0,0.0]
[1779771317482,80.09,76683.77,0.1,0.0,0.0,0.0]
[1779771326545,80.09,76683.97,0.1,0.0,0.0,0.0]
[1779771331581,80.09,76685.13,0.1,0.0,0.0,0.0]
[1779771340823,80.09,76685.64,0.1,0.0,0.0,0.0]
[1779771343664,80.09,76688.73,0.1,0.0,0.0,0.0]
[1779771348699,80.09,76688.91,0.1,0.0,0.0,0.0]
[1779771353734,80.09,76689.78,0.1,0.0,0.0,0.0]
[1779771354741,80.09,76693.92,0.1,0.0,0.0,0.0]
[1779771355749,80.09,76696.96,0.1,0.0,0.0,0.0]
[1779771360782,80.09,76700.19,0.1,0.0,0.0,0.0]
[1779771366825,80.09,76700.25,0.1,0.0,0.0,0.0]
[1779771371860,80.09,76702.16,0.1,0.0,0.0,0.0]
[1779771375888,80.09,76708.99,0.1,0.0,0.0,0.0]
[1779771381106,80.09,76722.06,0.1,0.0,0.0,0.0]
[1779771386966,80.09,76725.94,0.1,0.0,0.0,0.0]
[1779771387974,80.09,76730.43,0.1,0.0,0.0,0.0]
[1779771391177,80.09,76734.46,0.1,0.0,0.0,0.0]
[1779771393009,80.09,76729.24,0.1,0.0,0.0,0.0]
[1779771401249,80.09,76725.16,0.1,0.0,0.0,0.0]
[1779771407107,80.09,76722.49,0.1,0.0,0.0,0.0]
[1779771410128,80.09,76719.27,0.1,0.0,0.0,0.0]
[1779771415163,80.09,76718.62,0.1,0.0,0.0,0.0]
[1779771420200,80.09,76718.26,0.1,0.0,0.0,0.0]
[1779771421391,80.09,76711.61,0.1,0.0,0.0,0.0]
[1779771423219,80.09,76707.93,0.1,0.0,0.0,0.0]
[1779771424226,80.09,76703.96,0.1,0.0,0.0,0.0]
[1779771429261,80.09,76703.13,0.1,0.0,0.0,0.0]
[1779771434297,80.09,76704.36,0.1,0.0,0.0,0.0]
[1779771439336,80.09,76703.47,0.1,0.0,0.0,0.0]
[1779771447387,80.09,76704.02,0.1,0.0,0.0,0.0]
[1779771451601,80.09,76703.25,0.1,0.0,0.0,0.0]
[1779771457458,80.09,76702.37,0.1,0.0,0.0,0.0]
[1779771462495,80.09,76702.83,0.1,0.0,0.0,0.0]
[1779771467530,80.09,76700.64,0.1,0.0,0.0,0.0]
[1779771473571,80.09,76700.88,0.1,0.0,0.0,0.0]
[1779771479613,80.09,76701.27,0.1,0.0,0.0,0.0]
[1779771484653,80.09,76690.38,0.1,0.0,0.0,0.0]
[1779771485658,80.09,76684.31,0.1,0.0,0.0,0.0]
[1779771491890,80.09,76684.0,0.1,0.0,0.0,0.0]
[1779771498749,80.09,76686.07,0.1,0.0,0.0,0.0]
[1779771503784,80.09,76684.87,0.1,0.0,0.0,0.0]
[1779771508820,80.09,76685.53,0.1,0.0,0.0,0.0]
[1779771512029,80.09,76685.43,0.1,0.0,0.0,0.0]
[1779771518887,80.09,76685.43,0.1,0.0,0.0,0.0]
[1779771522918,80.09,76678.31,0.1,0.0,0.0,0.0]
[1779771527952,80.09,76678.56,0.1,0.0,0.0,0.0]
[1779771535002,80.09,76678.73,0.1,0.0,0.0,0.0]
[1779771541053,80.09,76679.43,0.1,0.0,0.0,0.0]
[1779771546088,80.09,76679.95,0.1,0.0,0.0,0.0]
[1779771551124,80.09,76680.51,0.1,0.0,0.0,0.0]
[1779771552328,80.09,76675.3,0.1,0.0,0.0,0.0]
[1779771559188,80.09,76675.22,0.1,0.0,0.0,0.0]
[1779771564213,80.09,76677.69,0.1,0.0,0.0,0.0]
[1779771565978,80.09,76677.69,0.1,0.0,0.0,0.0]
[1779771566080,80.09,76678.59,0.1,0.0,0.0,0.0]
[1779771571263,80.09,76678.88,0.1,0.0,0.0,0.0]
[1779771576160,80.09,76677.13,0.1,0.0,0.0,0.0]
[1779771576240,80.09,76677.33,0.1,0.0,0.0,0.0]
[1779771581332,80.09,76676.39,0.1,0.0,0.0,0.0]
[1779771582543,80.09,76672.9,0.1,0.0,0.0,0.0]
[1779771589388,80.09,76673.85,0.1,0.0,0.0,0.0]
[1779771594422,80.09,76673.35,0.1,0.0,0.0,0.0]
[1779771600675,80.09,76671.88,0.1,0.0,0.0,0.0]
[1779771606508,80.09,76671.83,0.1,0.0,0.0,0.0]
[1779771612759,80.09,76671.49,0.1,0.0,0.0,0.0]
[1779771614564,80.09,76662.06,0.1,0.0,0.0,0.0]
[1779771615571,80.09,76656.07,0.1,0.0,0.0,0.0]
[1779771620607,80.09,76655.67,0.1,0.0,0.0,0.0]
[1779771625643,80.09,76655.12,0.1,0.0,0.0,0.0]
[1779771632900,80.09,76655.59,0.1,0.0,0.0,0.0]
[1779771636487,80.09,76655.43,0.1,0.0,0.0,0.0]
[1779771636588,80.09,76655.54,0.1,0.0,0.0,0.0]
[1779771641758,80.09,76655.92,0.1,0.0,0.0,0.0]
[1779771648804,80.09,76655.39,0.1,0.0,0.0,0.0]
[1779771653841,80.09,76653.39,0.1,0.0,0.0,0.0]
[1779771658876,80.09,76653.59,0.1,0.0,0.0,0.0]
[1779771663910,80.09,76653.82,0.1,0.0,0.0,0.0]
[1779771668951,80.09,76653.84,0.1,0.0,0.0,0.0]
[1779771669952,80.09,76650.39,0.1,0.0,0.0,0.0]
[1779771670959,80.09,76646.28,0.1,0.0,0.0,0.0]
[1779771674986,80.09,76643.35,0.1,0.0,0.0,0.0]
[1779771680024,80.09,76642.92,0.1,0.0,0.0,0.0]
[1779771685057,80.09,76643.01,0.1,0.0,0.0,0.0]
[1779771690093,80.09,76641.4,0.1,0.0,0.0,0.0]
[1779771691100,80.09,76640.9,0.1,0.0,0.0,0.0]
[1779771696135,80.09,76641.05,0.1,0.0,0.0,0.0]
[1779771699159,80.09,76634.55,0.1,0.0,0.0,0.0]
[1779771700164,80.09,76631.39,0.1,0.0,0.0,0.0]
[1779771705201,80.09,76629.16,0.1,0.0,0.0,0.0]
[1779771707212,80.09,76635.75,0.1,0.0,0.0,0.0]
[1779771708218,80.09,76640.88,0.1,0.0,0.0,0.0]
[1779771712248,80.09,76644.03,0.1,0.0,0.0,0.0]
[1779771717283,80.09,76644.37,0.1,0.0,0.0,0.0]
[1779771722319,80.09,76642.13,0.1,0.0,0.0,0.0]
[1779771727353,80.09,76641.61,0.1,0.0,0.0,0.0]
[1779771732396,80.09,76641.09,0.1,0.0,0.0,0.0]
[1779771736747,80.09,76641.85,0.1,0.0,0.0,0.0]
[1779771736848,80.09,76641.53,0.1,0.0,0.0,0.0]
[1779771742472,80.09,76641.47,0.1,0.0,0.0,0.0]
[1779771747508,80.09,76641.19,0.1,0.0,0.0,0.0]
[1779771752543,80.09,76639.02,0.1,0.0,0.0,0.0]
[1779771758585,80.09,76641.43,0.1,0.0,0.0,0.0]
[1779771763814,80.09,76641.8,0.1,0.0,0.0,0.0]
[1779771769662,80.09,76643.3,0.1,0.0,0.0,0.0]
[1779771773884,80.09,76646.18,0.1,0.0,0.0,0.0]
[1779771779731,80.09,76645.85,0.1,0.0,0.0,0.0]
[1779771785773,80.09,76646.79,0.1,0.0,0.0,0.0]
[1779771790808,80.09,76645.31,0.1,0.0,0.0,0.0]
[1779771795844,80.09,76645.52,0.1,0.0,0.0,0.0]
[1779771800878,80.09,76644.7,0.1,0.0,0.0,0.0]
[1779771805914,80.09,76645.36,0.1,0.0,0.0,0.0]
[1779771810951,80.09,76643.87,0.1,0.0,0.0,0.0]
[1779771811957,80.09,76643.73,0.1,0.0,0.0,0.0]
[1779771816992,80.09,76644.27,0.1,0.0,0.0,0.0]
[1779771822028,80.09,76643.67,0.1,0.0,0.0,0.0]
[1779771827063,80.09,76642.72,0.1,0.0,0.0,0.0]
[1779771833104,80.09,76642.38,0.1,0.0,0.0,0.0]
[1779771840155,80.09,76642.48,0.1,0.0,0.0,0.0]
[1779771845190,80.09,76639.49,0.1,0.0,0.0,0.0]
[1779771850225,80.09,76638.33,0.1,0.0,0.0,0.0]
[1779771854253,80.09,76641.53,0.1,0.0,0.0,0.0]
[1779771858281,80.09,76645.58,0.1,0.0,0.0,0.0]
[1779771860296,80.09,76648.61,0.1,0.0,0.0,0.0]
[1779771865331,80.09,76650.48,0.1,0.0,0.0,0.0]
[1779771867026,80.09,76650.96,0.1,0.0,0.0,0.0]
[1779771867345,80.09,76651.16,0.1,0.0,0.0,0.0]
[1779771871374,80.09,76650.99,0.1,0.0,0.0,0.0]
[1779771874394,80.09,76657.11,0.1,0.0,0.0,0.0]
[1779771877006,80.09,76655.94,0.1,0.0,0.0,0.0]
[1779771877414,80.09,76655.91,0.1,0.0,0.0,0.0]
[1779771882457,80.09,76659.44,0.1,0.0,0.0,0.0]
[1779771884664,80.09,76674.15,0.1,0.0,0.0,0.0]
[1779771886479,80.09,76678.1,0.1,0.0,0.0,0.0]
[1779771888495,80.09,76683.47,0.1,0.0,0.0,0.0]
[1779771890510,80.09,76687.26,0.1,0.0,0.0,0.0]
[1779771895545,80.09,76685.56,0.1,0.0,0.0,0.0]
[1779771900582,80.09,76684.36,0.1,0.0,0.0,0.0]
[1779771903603,80.09,76679.46,0.1,0.0,0.0,0.0]
[1779771904805,80.09,76675.97,0.1,0.0,0.0,0.0]
[1779771910649,80.09,76676.4,0.1,0.0,0.0,0.0]
[1779771915685,80.09,76673.83,0.1,0.0,0.0,0.0]
[1779771920720,80.09,76674.09,0.1,0.0,0.0,0.0]
[1779771925755,80.09,76672.31,0.1,0.0,0.0,0.0]
[1779771930790,80.09,76667.6,0.1,0.0,0.0,0.0]
[1779771931798,80.09,76664.63,0.1,0.0,0.0,0.0]
[1779771932804,80.09,76658.33,0.1,0.0,0.0,0.0]
[1779771938846,80.09,76656.0,0.1,0.0,0.0,0.0]
[1779771940860,80.09,76660.97,0.1,0.0,0.0,0.0]
[1779771943881,80.09,76654.66,0.1,0.0,0.0,0.0]
[1779771945090,80.09,76642.57,0.1,0.0,0.0,0.0]
[1779771946903,80.09,76645.91,0.1,0.0,0.0,0.0]
[1779771951940,80.09,76645.11,0.1,0.0,0.0,0.0]
[1779771958987,80.09,76646.56,0.1,0.0,0.0,0.0]
[1779771964023,80.09,76647.45,0.1,0.0,0.0,0.0]
[1779771969057,80.09,76648.24,0.1,0.0,0.0,0.0]
[1779771971071,80.09,76651.41,0.1,0.0,0.0,0.0]
[1779771976107,80.09,76651.68,0.1,0.0,0.0,0.0]
[1779771981141,80.09,76652.09,0.1,0.0,0.0,0.0]
[1779771983156,80.09,76656.21,0.1,0.0,0.0,0.0]
[1779771984161,80.09,76661.34,0.1,0.0,0.0,0.0]
[1779771989197,80.09,76662.36,0.1,0.0,0.0,0.0]
[1779771991211,80.09,76662.35,0.1,0.0,0.0,0.0]
[1779771996246,80.09,76662.98,0.1,0.0,0.0,0.0]
[1779772001281,80.09,76661.93,0.1,0.0,0.0,0.0]
[1779772010344,80.09,76662.31,0.1,0.0,0.0,0.0]
[1779772016386,80.09,76664.31,0.1,0.0,0.0,0.0]
[1779772021422,80.09,76663.74,0.1,0.0,0.0,0.0]
[1779772023435,80.09,76660.54,0.1,0.0,0.0,0.0]
[1779772028470,80.09,76658.4,0.1,0.0,0.0,0.0]
[1779772033505,80.09,76658.06,0.1,0.0,0.0,0.0]
[1779772038540,80.09,76658.5,0.1,0.0,0.0,0.0]
[1779772043576,80.09,76658.63,0.1,0.0,0.0,0.0]
[1779772050624,80.09,76660.18,0.1,0.0,0.0,0.0]
[1779772051636,80.09,76660.56,0.1,0.0,0.0,0.0]
[1779772055860,80.09,76665.03,0.1,0.0,0.0,0.0]
[1779772061703,80.09,76667.79,0.1,0.0,0.0,0.0]
[1779772065930,80.09,76671.79,0.1,0.0,0.0,0.0]
[1779772071773,80.09,76669.92,0.1,0.0,0.0,0.0]
[1779772077814,80.09,76669.39,0.1,0.0,0.0,0.0]
[1779772080836,80.09,76673.02,0.1,0.0,0.0,0.0]
[1779772082850,80.09,76678.1,0.1,0.0,0.0,0.0]
[1779772083857,80.09,76682.7,0.1,0.0,0.0,0.0]
[1779772084863,80.09,76688.77,0.1,0.0,0.0,0.0]
[1779772086072,80.09,76693.36,0.1,0.0,0.0,0.0]
[1779772087885,80.09,76697.69,0.1,0.0,0.0,0.0]
[1779772088891,80.09,76703.54,0.1,0.0,0.0,0.0]
[1779772091912,80.09,76706.66,0.1,0.0,0.0,0.0]
[1779772096949,80.09,76707.49,0.1,0.0,0.0,0.0]
[1779772101987,80.09,76707.81,0.1,0.0,0.0,0.0]
[1779772103998,80.09,76713.08,0.1,0.0,0.0,0.0]
[1779772106213,80.09,76716.35,0.1,0.0,0.0,0.0]
[1779772107796,80.09,76716.35,0.1,0.0,0.0,0.0]
[1779772107897,80.09,76716.35,0.1,0.0,0.0,0.0]
[1779772111047,80.09,76712.98,0.1,0.0,0.0,0.0]
[1779772116284,80.09,76709.79,0.1,0.0,0.0,0.0]
[1779772123132,80.09,76709.21,0.1,0.0,0.0,0.0]
[1779772124138,80.09,76705.78,0.1,0.0,0.0,0.0]
[1779772130180,80.09,76704.55,0.1,0.0,0.0,0.0]
[1779772135215,80.09,76705.5,0.1,0.0,0.0,0.0]
[1779772140250,80.09,76703.42,0.1,0.0,0.0,0.0]
[1779772145285,80.09,76702.36,0.1,0.0,0.0,0.0]
[1779772150321,80.09,76701.7,0.1,0.0,0.0,0.0]
[1779772155356,80.09,76697.88,0.1,0.0,0.0,0.0]
[1779772156564,80.09,76690.19,0.1,0.0,0.0,0.0]
[1779772159385,80.09,76702.73,0.1,0.0,0.0,0.0]
[1779772165426,80.09,76703.71,0.1,0.0,0.0,0.0]
[1779772170461,80.09,76704.03,0.1,0.0,0.0,0.0]
[1779772172477,80.09,76704.67,0.1,0.0,0.0,0.0]
[1779772176704,80.09,76699.39,0.1,0.0,0.0,0.0]
[1779772182546,80.09,76699.48,0.1,0.0,0.0,0.0]
[1779772185584,80.09,76692.53,0.1,0.0,0.0,0.0]
[1779772186592,80.09,76681.03,0.1,0.0,0.0,0.0]
[1779772191627,80.09,76682.8,0.1,0.0,0.0,0.0]
[1779772197669,80.09,76683.45,0.1,0.0,0.0,0.0]
[1779772198065,80.09,76683.45,0.1,0.0,0.0,0.0]
[1779772198675,80.09,76680.84,0.1,0.0,0.0,0.0]
[1779772202704,80.09,76677.85,0.1,0.0,0.0,0.0]
[1779772205724,80.09,76683.38,0.1,0.0,0.0,0.0]
[1779772206731,80.09,76686.94,0.1,0.0,0.0,0.0]
[1779772207742,80.09,76690.64,0.1,0.0,0.0,0.0]
[1779772216988,80.09,76692.37,0.1,0.0,0.0,0.0]
[1779772222844,80.09,76693.65,0.1,0.0,0.0,0.0]
[1779772227878,80.09,76693.73,0.1,0.0,0.0,0.0]
[1779772232914,80.09,76694.07,0.1,0.0,0.0,0.0]
[1779772237949,80.09,76693.66,0.1,0.0,0.0,0.0]
[1779772243994,80.09,76693.24,0.1,0.0,0.0,0.0]
[1779772249029,80.09,76693.11,0.1,0.0,0.0,0.0]
[1779772254064,80.09,76692.84,0.1,0.0,0.0,0.0]
[1779772262120,80.09,76692.56,0.1,0.0,0.0,0.0]
[1779772267371,80.09,76693.36,0.1,0.0,0.0,0.0]
[1779772268194,80.09,76693.36,0.1,0.0,0.0,0.0]
[1779772268274,80.09,76693.36,0.1,0.0,0.0,0.0]
[1779772274203,80.09,76695.1,0.1,0.0,0.0,0.0]
[1779772279239,80.09,76696.18,0.1,0.0,0.0,0.0]
[1779772284274,80.09,76697.04,0.1,0.0,0.0,0.0]
[1779772288270,80.09,76697.06,0.1,0.0,0.0,0.0]
[1779772288371,80.09,76697.06,0.1,0.0,0.0,0.0]
[1779772291323,80.09,76697.28,0.1,0.0,0.0,0.0]
[1779772297581,80.09,76697.66,0.1,0.0,0.0,0.0]
[1779772298308,80.09,76697.66,0.1,0.0,0.0,0.0]
[1779772298409,80.09,76697.66,0.1,0.0,0.0,0.0]
[1779772307651,80.09,76699.16,0.1,0.0,0.0,0.0]
[1779772314485,80.09,76700.02,0.1,0.0,0.0,0.0]
[1779772320527,80.09,76700.33,0.1,0.0,0.0,0.0]
[1779772325562,80.09,76699.97,0.1,0.0,0.0,0.0]
[1779772331604,80.09,76697.63,0.1,0.0,0.0,0.0]
[1779772337861,80.09,76696.22,0.1,0.0,0.0,0.0]
[1779772340667,80.09,76699.87,0.1,0.0,0.0,0.0]
[1779772342681,80.09,76706.56,0.1,0.0,0.0,0.0]
[1779772348297,80.09,76706.04,0.1,0.0,0.0,0.0]
[1779772348727,80.09,76705.94,0.1,0.0,0.0,0.0]
[1779772354769,80.09,76706.25,0.1,0.0,0.0,0.0]
[1779772355777,80.09,76710.56,0.1,0.0,0.0,0.0]
[1779772361818,80.09,76712.27,0.1,0.0,0.0,0.0]
[1779772368322,80.09,76711.84,0.1,0.0,0.0,0.0]
[1779772368402,80.09,76711.93,0.1,0.0,0.0,0.0]
[1779772372897,80.09,76714.78,0.1,0.0,0.0,0.0]
[1779772373904,80.09,76719.02,0.1,0.0,0.0,0.0]
[1779772378936,80.09,76717.62,0.1,0.0,0.0,0.0]
[1779772383972,80.09,76715.82,0.1,0.0,0.0,0.0]
[1779772389007,80.09,76715.16,0.1,0.0,0.0,0.0]
[1779772391020,80.09,76719.02,0.1,0.0,0.0,0.0]
[1779772396058,80.09,76722.88,0.1,0.0,0.0,0.0]
[1779772397064,80.09,76726.19,0.1,0.0,0.0,0.0]
[1779772398285,80.09,76741.66,0.1,0.0,0.0,0.0]
[1779772400087,80.09,76749.96,0.1,0.0,0.0,0.0]
[1779772405122,80.09,76751.24,0.1,0.0,0.0,0.0]
[1779772408579,80.09,76750.96,0.1,0.0,0.0,0.0]
[1779772408659,80.09,76747.18,0.1,0.0,0.0,0.0]
[1779772412171,80.09,76746.99,0.1,0.0,0.0,0.0]
[1779772413178,80.09,76738.0,0.1,0.0,0.0,0.0]
[1779772414185,80.09,76734.21,0.1,0.0,0.0,0.0]
[1779772418425,80.09,76738.5,0.1,0.0,0.0,0.0]
[1779772421234,80.09,76755.3,0.1,0.0,0.0,0.0]
[1779772422241,80.09,76760.34,0.1,0.0,0.0,0.0]
[1779772427276,80.09,76760.43,0.1,0.0,0.0,0.0]
[1779772432311,80.09,76758.64,0.1,0.0,0.0,0.0]
[1779772434325,80.09,76754.28,0.1,0.0,0.0,0.0]
[1779772438565,80.09,76751.23,0.1,0.0,0.0,0.0]
[1779772446416,80.09,76747.72,0.1,0.0,0.0,0.0]
[1779772447423,80.09,76743.03,0.1,0.0,0.0,0.0]
[1779772448635,80.09,76738.98,0.1,0.0,0.0,0.0]
[1779772454471,80.09,76738.15,0.1,0.0,0.0,0.0]
[1779772458591,80.09,76738.49,0.1,0.0,0.0,0.0]
[1779772458660,80.09,76739.07,0.1,0.0,0.0,0.0]
[1779772466555,80.09,76738.39,0.1,0.0,0.0,0.0]
[1779772471590,80.09,76740.43,0.1,0.0,0.0,0.0]
[1779772476626,80.09,76740.37,0.1,0.0,0.0,0.0]
[1779772481662,80.09,76736.59,0.1,0.0,0.0,0.0]
[1779772486698,80.09,76734.55,0.1,0.0,0.0,0.0]
[1779772487709,80.09,76730.95,0.1,0.0,0.0,0.0]
[1779772492739,80.09,76730.86,0.1,0.0,0.0,0.0]
[1779772498988,80.09,76731.96,0.1,0.0,0.0,0.0]
[1779772504823,80.09,76731.43,0.1,0.0,0.0,0.0]
[1779772511871,80.09,76732.88,0.1,0.0,0.0,0.0]
[1779772512880,80.09,76736.33,0.1,0.0,0.0,0.0]
[1779772517913,80.09,76741.55,0.1,0.0,0.0,0.0]
[1779772519927,80.09,76745.55,0.1,0.0,0.0,0.0]
[1779772525969,80.09,76744.73,0.1,0.0,0.0,0.0]
[1779772531004,80.09,76743.91,0.1,0.0,0.0,0.0]
[1779772536041,80.09,76742.44,0.1,0.0,0.0,0.0]
[1779772541076,80.09,76742.13,0.1,0.0,0.0,0.0]
[1779772544097,80.09,76739.14,0.1,0.0,0.0,0.0]
[1779772549111,80.09,76738.91,0.1,0.0,0.0,0.0]
[1779772549133,80.09,76739.02,0.1,0.0,0.0,0.0]
[1779772554169,80.09,76737.36,0.1,0.0,0.0,0.0]
[1779772559409,80.09,76734.4,0.1,0.0,0.0,0.0]
[1779772565243,80.09,76734.82,0.1,0.0,0.0,0.0]
[1779772570279,80.09,76735.4,0.1,0.0,0.0,0.0]
[1779772575313,80.09,76738.6,0.1,0.0,0.0,0.0]
[1779772580353,80.09,76737.66,0.1,0.0,0.0,0.0]
[1779772581382,80.09,76737.66,0.1,0.0,0.0,0.0]
[1779772581440,80.09,76753.23,0.1,0.0,0.0,0.0]
[1779772587401,80.09,76753.13,0.1,0.0,0.0,0.0]
[1779772592435,80.09,76752.61,0.1,0.0,0.0,0.0]
[1779772594975,80.09,76751.66,0.1,0.0,0.0,0.0]
[1779772595076,80.09,76749.74,0.1,0.0,0.0,0.0]
[1779772605526,80.09,76748.92,0.1,0.0,0.0,0.0]
[1779772610562,80.09,76747.05,0.1,0.0,0.0,0.0]
[1779772615597,80.09,76746.85,0.1,0.0,0.0,0.0]
[1779772621640,80.09,76747.1,0.1,0.0,0.0,0.0]
[1779772624661,80.09,76753.7,0.1,0.0,0.0,0.0]
[1779772625667,80.09,76756.53,0.1,0.0,0.0,0.0]
[1779772630703,80.09,76756.74,0.1,0.0,0.0,0.0]
[1779772635737,80.09,76758.41,0.1,0.0,0.0,0.0]
[1779772640773,80.09,76758.2,0.1,0.0,0.0,0.0]
[1779772646817,80.09,76758.83,0.1,0.0,0.0,0.0]
[1779772651851,80.09,76759.61,0.1,0.0,0.0,0.0]
[1779772654873,80.09,76756.73,0.1,0.0,0.0,0.0]
[1779772660120,80.09,76755.12,0.1,0.0,0.0,0.0]
[1779772665950,80.09,76756.27,0.1,0.0,0.0,0.0]
[1779772676027,80.09,76758.13,0.1,0.0,0.0,0.0]
[1779772681057,80.09,76759.89,0.1,0.0,0.0,0.0]
[1779772684078,80.09,76763.49,0.1,0.0,0.0,0.0]
[1779772689112,80.09,76762.84,0.1,0.0,0.0,0.0]
[1779772694148,80.09,76762.68,0.1,0.0,0.0,0.0]
[1779772699183,80.09,76762.55,0.1,0.0,0.0,0.0]
[1779772705224,80.09,76761.77,0.1,0.0,0.0,0.0]
[1779772710259,80.09,76761.75,0.1,0.0,0.0,0.0]
[1779772711266,80.09,76761.73,0.1,0.0,0.0,0.0]
[1779772716304,80.09,76760.81,0.1,0.0,0.0,0.0]
[1779772721336,80.09,76761.4,0.1,0.0,0.0,0.0]
[1779772726374,80.09,76761.26,0.1,0.0,0.0,0.0]
[1779772731408,80.09,76761.16,0.1,0.0,0.0,0.0]
[1779772737450,80.09,76760.94,0.1,0.0,0.0,0.0]
[1779772744498,80.09,76761.52,0.1,0.0,0.0,0.0]
[1779772749534,80.09,76763.35,0.1,0.0,0.0,0.0]
[1779772754568,80.09,76762.65,0.1,0.0,0.0,0.0]
[1779772759603,80.09,76761.8,0.1,0.0,0.0,0.0]
[1779772764639,80.09,76762.17,0.1,0.0,0.0,0.0]
[1779772769674,80.09,76762.45,0.1,0.0,0.0,0.0]
[1779772771688,80.09,76762.49,0.1,0.0,0.0,0.0]
[1779772776723,80.09,76762.13,0.1,0.0,0.0,0.0]
[1779772781757,80.09,76761.95,0.1,0.0,0.0,0.0]
[1779772786794,80.09,76762.09,0.1,0.0,0.0,0.0]
[1779772791830,80.09,76762.61,0.1,0.0,0.0,0.0]
[1779772796865,80.09,76762.99,0.1,0.0,0.0,0.0]
[1779772801903,80.09,76762.61,0.1,0.0,0.0,0.0]
[1779772806935,80.09,76761.98,0.1,0.0,0.0,0.0]
[1779772811970,80.09,76762.15,0.1,0.0,0.0,0.0]
[1779772813984,80.09,76765.58,0.1,0.0,0.0,0.0]
[1779772816001,80.09,76770.94,0.1,0.0,0.0,0.0]
[1779772817008,80.09,76779.26,0.1,0.0,0.0,0.0]
[1779772822043,80.09,76782.01,0.1,0.0,0.0,0.0]
[1779772827077,80.09,76781.79,0.1,0.0,0.0,0.0]
[1779772831329,80.09,76789.34,0.1,0.0,0.0,0.0]
[1779772837160,80.09,76792.05,0.1,0.0,0.0,0.0]
[1779772839898,80.09,76792.22,0.1,0.0,0.0,0.0]
[1779772840178,80.09,76791.73,0.1,0.0,0.0,0.0]
[1779772843199,80.09,76788.41,0.1,0.0,0.0,0.0]
[1779772844205,80.09,76785.47,0.1,0.0,0.0,0.0]
[1779772846221,80.09,76782.22,0.1,0.0,0.0,0.0]
[1779772851253,80.09,76781.32,0.1,0.0,0.0,0.0]
[1779772853267,80.09,76785.48,0.1,0.0,0.0,0.0]
[1779772855282,80.09,76788.37,0.1,0.0,0.0,0.0]
[1779772859862,80.09,76790.65,0.1,0.0,0.0,0.0]
[1779772860318,80.09,76796.22,0.1,0.0,0.0,0.0]
[1779772865366,80.09,76801.29,0.1,0.0,0.0,0.0]
[1779772866372,80.09,76804.4,0.1,0.0,0.0,0.0]
[1779772871406,80.09,76806.13,0.1,0.0,0.0,0.0]
[1779772873421,80.09,76809.31,0.1,0.0,0.0,0.0]
[1779772879464,80.09,76810.11,0.1,0.0,0.0,0.0]
[1779772880015,80.09,76810.11,0.1,0.0,0.0,0.0]
[1779772880469,80.09,76810.97,0.1,0.0,0.0,0.0]
[1779772886510,80.09,76811.45,0.1,0.0,0.0,0.0]
[1779772891757,80.09,76810.6,0.1,0.0,0.0,0.0]
[1779772897587,80.09,76808.99,0.1,0.0,0.0,0.0]
[1779772901827,80.09,76811.89,0.1,0.0,0.0,0.0]
[1779772905644,80.09,76815.66,0.1,0.0,0.0,0.0]
[1779772907659,80.09,76806.88,0.1,0.0,0.0,0.0]
[1779772908666,80.09,76803.9,0.1,0.0,0.0,0.0]
[1779772914707,80.09,76803.82,0.1,0.0,0.0,0.0]
[1779772919742,80.09,76803.35,0.1,0.0,0.0,0.0]
[1779772924780,80.09,76803.52,0.1,0.0,0.0,0.0]
[1779772929958,80.09,76804.73,0.1,0.0,0.0,0.0]
[1779772930057,80.09,76803.16,0.1,0.0,0.0,0.0]
[1779772935858,80.09,76793.17,0.1,0.0,0.0,0.0]
[1779772939887,80.09,76786.97,0.1,0.0,0.0,0.0]
[1779772943917,80.09,76783.26,0.1,0.0,0.0,0.0]
[1779772946937,80.09,76777.99,0.1,0.0,0.0,0.0]
[1779772952182,80.09,76777.21,0.1,0.0,0.0,0.0]
[1779772960029,80.09,76776.82,0.1,0.0,0.0,0.0]
[1779772965068,80.09,76778.95,0.1,0.0,0.0,0.0]
[1779772971106,80.09,76779.35,0.1,0.0,0.0,0.0]
[1779772977148,80.09,76780.28,0.1,0.0,0.0,0.0]
[1779772982393,80.09,76780.24,0.1,0.0,0.0,0.0]
[1779772988225,80.09,76780.32,0.1,0.0,0.0,0.0]
[1779772993260,80.09,76783.0,0.1,0.0,0.0,0.0]
[1779772998294,80.09,76783.49,0.1,0.0,0.0,0.0]
[1779773003330,80.09,76783.77,0.1,0.0,0.0,0.0]
[1779773008365,80.09,76783.18,0.1,0.0,0.0,0.0]
[1779773012606,80.09,76781.69,0.1,0.0,0.0,0.0]
[1779773019444,80.09,76780.74,0.1,0.0,0.0,0.0]
[1779773025486,80.09,76780.28,0.1,0.0,0.0,0.0]
[1779773032534,80.09,76779.98,0.1,0.0,0.0,0.0]
[1779773041599,80.09,76779.44,0.1,0.0,0.0,0.0]
[1779773044619,80.09,76783.9,0.1,0.0,0.0,0.0]
[1779773045626,80.09,76787.63,0.1,0.0,0.0,0.0]
[1779773050662,80.09,76787.29,0.1,0.0,0.0,0.0]
[1779773055696,80.09,76787.26,0.1,0.0,0.0,0.0]
[1779773060735,80.09,76786.07,0.1,0.0,0.0,0.0]
[1779773065766,80.09,76785.36,0.1,0.0,0.0,0.0]
[1779773070801,80.09,76783.85,0.1,0.0,0.0,0.0]
[1779773073029,80.09,76783.47,0.1,0.0,0.0,0.0]
[1779773078858,80.09,76781.79,0.1,0.0,0.0,0.0]
[1779773083894,80.09,76781.96,0.1,0.0,0.0,0.0]
[1779773088930,80.09,76781.07,0.1,0.0,0.0,0.0]
[1779773094970,80.09,76779.91,0.1,0.0,0.0,0.0]
[1779773103242,80.09,76779.5,0.1,0.0,0.0,0.0]
[1779773109069,80.09,76778.22,0.1,0.0,0.0,0.0]
[1779773114104,80.09,76777.65,0.1,0.0,0.0,0.0]
[1779773123380,80.09,76777.07,0.1,0.0,0.0,0.0]
[1779773132230,80.09,76777.29,0.1,0.0,0.0,0.0]
[1779773138272,80.09,76777.73,0.1,0.0,0.0,0.0]
[1779773143521,80.09,76777.49,0.1,0.0,0.0,0.0]
[1779773150355,80.09,76777.87,0.1,0.0,0.0,0.0]
[1779773153590,80.09,76774.49,0.1,0.0,0.0,0.0]
[1779773163660,80.09,76775.81,0.1,0.0,0.0,0.0]
[1779773167474,80.09,76781.26,0.1,0.0,0.0,0.0]
[1779773172510,80.09,76783.89,0.1,0.0,0.0,0.0]
[1779773177546,80.09,76784.47,0.1,0.0,0.0,0.0]
[1779773182579,80.09,76783.57,0.1,0.0,0.0,0.0]
[1779773187616,80.09,76783.26,0.1,0.0,0.0,0.0]
[1779773191643,80.09,76786.26,0.1,0.0,0.0,0.0]
[1779773196678,80.09,76786.45,0.1,0.0,0.0,0.0]
[1779773202720,80.09,76786.66,0.1,0.0,0.0,0.0]
[1779773205741,80.09,76789.69,0.1,0.0,0.0,0.0]
[1779773212791,80.09,76791.6,0.1,0.0,0.0,0.0]
[1779773218834,80.09,76793.53,0.1,0.0,0.0,0.0]
[1779773224081,80.09,76795.39,0.1,0.0,0.0,0.0]
[1779773229909,80.09,76796.73,0.1,0.0,0.0,0.0]
[1779773234944,80.09,76797.71,0.1,0.0,0.0,0.0]
[1779773240993,80.09,76800.27,0.1,0.0,0.0,0.0]
[1779773246026,80.09,76799.37,0.1,0.0,0.0,0.0]
[1779773247034,80.09,76795.81,0.1,0.0,0.0,0.0]
[1779773252067,80.09,76796.11,0.1,0.0,0.0,0.0]
[1779773257103,80.09,76797.4,0.1,0.0,0.0,0.0]
[1779773262137,80.09,76797.48,0.1,0.0,0.0,0.0]
[1779773267172,80.09,76798.8,0.1,0.0,0.0,0.0]
[1779773273214,80.09,76798.78,0.1,0.0,0.0,0.0]
[1779773278250,80.09,76798.11,0.1,0.0,0.0,0.0]
[1779773283285,80.09,76798.2,0.1,0.0,0.0,0.0]
[1779773288329,80.09,76797.73,0.1,0.0,0.0,0.0]
[1779773293363,80.09,76799.32,0.1,0.0,0.0,0.0]
[1779773298399,80.09,76799.28,0.1,0.0,0.0,0.0]
[1779773303436,80.09,76797.46,0.1,0.0,0.0,0.0]
[1779773308470,80.09,76796.1,0.1,0.0,0.0,0.0]
[1779773311491,80.09,76794.52,0.1,0.0,0.0,0.0]
[1779773316526,80.09,76794.83,0.1,0.0,0.0,0.0]
[1779773321561,80.09,76795.56,0.1,0.0,0.0,0.0]
[1779773326597,80.09,76796.09,0.1,0.0,0.0,0.0]
[1779773327604,80.09,76799.7,0.1,0.0,0.0,0.0]
[1779773332640,80.09,76799.41,0.1,0.0,0.0,0.0]
[1779773337674,80.09,76800.57,0.1,0.0,0.0,0.0]
[1779773342708,80.09,76800.46,0.1,0.0,0.0,0.0]
[1779773347744,80.09,76800.46,0.1,0.0,0.0,0.0]
[1779773352781,80.09,76800.3,0.1,0.0,0.0,0.0]
[1779773357814,80.09,76799.53,0.1,0.0,0.0,0.0]
[1779773362849,80.09,76799.53,0.1,0.0,0.0,0.0]
[1779773367884,80.09,76799.21,0.1,0.0,0.0,0.0]
[1779773370905,80.09,76803.15,0.1,0.0,0.0,0.0]
[1779773371911,80.09,76806.28,0.1,0.0,0.0,0.0]
[1779773376947,80.09,76805.61,0.1,0.0,0.0,0.0]
[1779773383997,80.09,76805.05,0.1,0.0,0.0,0.0]
[1779773386011,80.09,76800.51,0.1,0.0,0.0,0.0]
[1779773387019,80.09,76796.94,0.1,0.0,0.0,0.0]
[1779773392053,80.09,76796.69,0.1,0.0,0.0,0.0]
[1779773397091,80.09,76794.91,0.1,0.0,0.0,0.0]
[1779773398096,80.09,76803.7,0.1,0.0,0.0,0.0]
[1779773399103,80.09,76807.72,0.1,0.0,0.0,0.0]
[1779773401119,80.09,76797.44,0.1,0.0,0.0,0.0]
[1779773402125,80.09,76791.1,0.1,0.0,0.0,0.0]
[1779773403131,80.09,76795.56,0.1,0.0,0.0,0.0]
[1779773404139,80.09,76800.79,0.1,0.0,0.0,0.0]
[1779773405345,80.09,76810.97,0.1,0.0,0.0,0.0]
[1779773407160,80.09,76817.32,0.1,0.0,0.0,0.0]
[1779773412194,80.09,76817.19,0.1,0.0,0.0,0.0]
[1779773417229,80.09,76814.79,0.1,0.0,0.0,0.0]
[1779773419443,80.09,76811.59,0.1,0.0,0.0,0.0]
[1779773421241,80.09,76811.59,0.1,0.0,0.0,0.0]
[1779773421328,80.09,76812.1,0.1,0.0,0.0,0.0]
[1779773427311,80.09,76813.29,0.1,0.0,0.0,0.0]
[1779773431357,80.09,76813.1,0.1,0.0,0.0,0.0]
[1779773431434,80.09,76813.74,0.1,0.0,0.0,0.0]
[1779773437373,80.09,76813.71,0.1,0.0,0.0,0.0]
[1779773442408,80.09,76815.21,0.1,0.0,0.0,0.0]
[1779773447445,80.09,76812.62,0.1,0.0,0.0,0.0]
[1779773451377,80.09,76812.48,0.1,0.0,0.0,0.0]
[1779773451479,80.09,76814.63,0.1,0.0,0.0,0.0]
[1779773459725,80.09,76814.11,0.1,0.0,0.0,0.0]
[1779773461401,80.09,76814.11,0.1,0.0,0.0,0.0]
[1779773461544,80.09,76813.39,0.1,0.0,0.0,0.0]
[1779773468592,80.09,76811.36,0.1,0.0,0.0,0.0]
[1779773475641,80.09,76812.33,0.1,0.0,0.0,0.0]
[1779773480676,80.09,76813.71,0.1,0.0,0.0,0.0]
[1779773489936,80.09,76813.3,0.1,0.0,0.0,0.0]
[1779773492757,80.09,76813.3,0.1,0.0,0.0,0.0]
[1779773498803,80.09,76813.86,0.1,0.0,0.0,0.0]
[1779773503839,80.09,76814.25,0.1,0.0,0.0,0.0]
[1779773508873,80.09,76813.44,0.1,0.0,0.0,0.0]
[1779773511625,80.09,76812.41,0.1,0.0,0.0,0.0]
[1779773511894,80.09,76812.25,0.1,0.0,0.0,0.0]
[1779773517936,80.09,76812.72,0.1,0.0,0.0,0.0]
[1779773521557,80.09,76813.62,0.1,0.0,0.0,0.0]
[1779773521964,80.09,76813.36,0.1,0.0,0.0,0.0]
[1779773524986,80.09,76809.72,0.1,0.0,0.0,0.0]
[1779773525994,80.09,76806.57,0.1,0.0,0.0,0.0]
[1779773528015,80.09,76803.81,0.1,0.0,0.0,0.0]
[1779773533042,80.09,76805.33,0.1,0.0,0.0,0.0]
[1779773538077,80.09,76806.11,0.1,0.0,0.0,0.0]
[1779773543114,80.09,76808.81,0.1,0.0,0.0,0.0]
[1779773548150,80.09,76809.39,0.1,0.0,0.0,0.0]
[1779773552177,80.09,76809.37,0.1,0.0,0.0,0.0]
[1779773557212,80.09,76810.59,0.1,0.0,0.0,0.0]
[1779773560430,80.09,76813.3,0.1,0.0,0.0,0.0]
[1779773567282,80.09,76813.81,0.1,0.0,0.0,0.0]
[1779773572318,80.09,76814.43,0.1,0.0,0.0,0.0]
[1779773577352,80.09,76815.72,0.1,0.0,0.0,0.0]
[1779773582387,80.09,76812.62,0.1,0.0,0.0,0.0]
[1779773587421,80.09,76812.72,0.1,0.0,0.0,0.0]
[1779773592034,80.09,76812.87,0.1,0.0,0.0,0.0]
[1779773592114,80.09,76812.87,0.1,0.0,0.0,0.0]
[1779773598499,80.09,76812.71,0.1,0.0,0.0,0.0]
[1779773603534,80.09,76813.58,0.1,0.0,0.0,0.0]
[1779773608568,80.09,76813.58,0.1,0.0,0.0,0.0]
[1779773612597,80.09,76813.21,0.1,0.0,0.0,0.0]
[1779773617675,80.09,76812.99,0.1,0.0,0.0,0.0]
[1779773622700,80.09,76813.38,0.1,0.0,0.0,0.0]
[1779773627735,80.09,76815.3,0.1,0.0,0.0,0.0]
[1779773632769,80.09,76814.01,0.1,0.0,0.0,0.0]
[1779773638812,80.09,76813.13,0.1,0.0,0.0,0.0]
[1779773643847,80.09,76813.48,0.1,0.0,0.0,0.0]
[1779773648882,80.09,76811.93,0.1,0.0,0.0,0.0]
[1779773654924,80.09,76811.88,0.1,0.0,0.0,0.0]
[1779773659958,80.09,76809.08,0.1,0.0,0.0,0.0]
[1779773664995,80.09,76810.32,0.1,0.0,0.0,0.0]
[1779773670028,80.09,76810.84,0.1,0.0,0.0,0.0]
[1779773671207,80.09,76811.01,0.1,0.0,0.0,0.0]
[1779773677080,80.09,76810.36,0.1,0.0,0.0,0.0]
[1779773682113,80.09,76810.4,0.1,0.0,0.0,0.0]
[1779773687147,80.09,76811.07,0.1,0.0,0.0,0.0]
[1779773691175,80.09,76814.13,0.1,0.0,0.0,0.0]
[1779773695204,80.09,76818.95,0.1,0.0,0.0,0.0]
[1779773700240,80.09,76821.76,0.1,0.0,0.0,0.0]
[1779773702253,80.09,76826.41,0.1,0.0,0.0,0.0]
[1779773703259,80.09,76830.05,0.1,0.0,0.0,0.0]
[1779773705273,80.09,76833.12,0.1,0.0,0.0,0.0]
[1779773706284,80.09,76838.08,0.1,0.0,0.0,0.0]
[1779773707288,80.09,76847.42,0.1,0.0,0.0,0.0]
[1779773708296,80.09,76850.85,0.1,0.0,0.0,0.0]
[1779773713329,80.09,76851.29,0.1,0.0,0.0,0.0]
[1779773718366,80.09,76851.33,0.1,0.0,0.0,0.0]
[1779773722386,80.09,76852.92,0.1,0.0,0.0,0.0]
[1779773723276,80.09,76852.92,0.1,0.0,0.0,0.0]
[1779773722436,80.09,76852.76,0.1,0.0,0.0,0.0]
[1779773723403,80.09,76852.76,0.1,0.0,0.0,0.0]
[1779773726088,80.09,76863.51,0.1,0.0,0.0,0.0]
[1779773726189,80.09,76871.09,0.1,0.0,0.0,0.0]
[1779773727432,80.09,76878.16,0.1,0.0,0.0,0.0]
[1779773728438,80.09,76886.3,0.1,0.0,0.0,0.0]
[1779773729445,80.09,76896.38,0.1,0.0,0.0,0.0]
[1779773731632,80.09,76899.27,0.1,0.0,0.0,0.0]
[1779773734482,80.09,76902.9,0.1,0.0,0.0,0.0]
[1779773735490,80.09,76909.96,0.1,0.0,0.0,0.0]
[1779773736496,80.09,76906.19,0.1,0.0,0.0,0.0]
[1779773739527,80.09,76903.24,0.1,0.0,0.0,0.0]
[1779773740526,80.09,76906.26,0.1,0.0,0.0,0.0]
[1779773741702,80.09,76911.43,0.1,0.0,0.0,0.0]
[1779773742521,80.09,76911.43,0.1,0.0,0.0,0.0]
[1779773742602,80.09,76912.19,0.1,0.0,0.0,0.0]
[1779773746567,80.09,76908.7,0.1,0.0,0.0,0.0]
[1779773750594,80.09,76903.22,0.1,0.0,0.0,0.0]
[1779773751772,80.09,76892.3,0.1,0.0,0.0,0.0]
[1779773757642,80.09,76891.87,0.1,0.0,0.0,0.0]
[1779773761843,80.09,76885.94,0.1,0.0,0.0,0.0]
[1779773767712,80.09,76878.75,0.1,0.0,0.0,0.0]
[1779773768718,80.09,76874.57,0.1,0.0,0.0,0.0]
[1779773769726,80.09,76870.54,0.1,0.0,0.0,0.0]
[1779773772425,80.09,76868.08,0.1,0.0,0.0,0.0]
[1779773772746,80.09,76867.92,0.1,0.0,0.0,0.0]
[1779773773755,80.09,76863.43,0.1,0.0,0.0,0.0]
[1779773778789,80.09,76866.26,0.1,0.0,0.0,0.0]
[1779773779796,80.09,76869.85,0.1,0.0,0.0,0.0]
[1779773784830,80.09,76871.38,0.1,0.0,0.0,0.0]
[1779773789867,80.09,76874.52,0.1,0.0,0.0,0.0]
[1779773792066,80.09,76879.83,0.1,0.0,0.0,0.0]
[1779773794904,80.09,76887.22,0.1,0.0,0.0,0.0]
[1779773798930,80.09,76892.67,0.1,0.0,0.0,0.0]
[1779773799938,80.09,76895.78,0.1,0.0,0.0,0.0]
[1779773804975,80.09,76897.4,0.1,0.0,0.0,0.0]
[1779773810012,80.09,76898.84,0.1,0.0,0.0,0.0]
[1779773815043,80.09,76898.19,0.1,0.0,0.0,0.0]
[1779773820081,80.09,76896.81,0.1,0.0,0.0,0.0]
[1779773822279,80.09,76889.9,0.1,0.0,0.0,0.0]
[1779773825430,80.09,76889.01,0.1,0.0,0.0,0.0]
[1779773825115,80.09,76883.84,0.1,0.0,0.0,0.0]
[1779773826123,80.09,76880.8,0.1,0.0,0.0,0.0]
[1779773831157,80.09,76878.45,0.1,0.0,0.0,0.0]
[1779773832824,80.09,76878.84,0.1,0.0,0.0,0.0]
[1779773833171,80.09,76878.84,0.1,0.0,0.0,0.0]
[1779773838208,80.09,76881.99,0.1,0.0,0.0,0.0]
[1779773843241,80.09,76881.88,0.1,0.0,0.0,0.0]
[1779773848275,80.09,76880.99,0.1,0.0,0.0,0.0]
[1779773852489,80.09,76882.04,0.1,0.0,0.0,0.0]
[1779773856331,80.09,76878.35,0.1,0.0,0.0,0.0]
[1779773861367,80.09,76878.23,0.1,0.0,0.0,0.0]
[1779773863381,80.09,76872.56,0.1,0.0,0.0,0.0]
[1779773868415,80.09,76872.02,0.1,0.0,0.0,0.0]
[1779773873452,80.09,76875.29,0.1,0.0,0.0,0.0]
[1779773878486,80.09,76874.49,0.1,0.0,0.0,0.0]
[1779773883524,80.09,76872.06,0.1,0.0,0.0,0.0]
[1779773885537,80.09,76877.83,0.1,0.0,0.0,0.0]
[1779773890571,80.09,76878.46,0.1,0.0,0.0,0.0]
[1779773892771,80.09,76874.76,0.1,0.0,0.0,0.0]
[1779773894601,80.09,76871.72,0.1,0.0,0.0,0.0]
[1779773898627,80.09,76864.25,0.1,0.0,0.0,0.0]
[1779773903662,80.09,76864.08,0.1,0.0,0.0,0.0]
[1779773908698,80.09,76865.46,0.1,0.0,0.0,0.0]
[1779773912913,80.09,76865.62,0.1,0.0,0.0,0.0]
[1779773918768,80.09,76863.52,0.1,0.0,0.0,0.0]
[1779773919775,80.09,76858.9,0.1,0.0,0.0,0.0]
[1779773920781,80.09,76856.1,0.1,0.0,0.0,0.0]
[1779773925817,80.09,76854.77,0.1,0.0,0.0,0.0]
[1779773930852,80.09,76855.18,0.1,0.0,0.0,0.0]
[1779773935887,80.09,76856.21,0.1,0.0,0.0,0.0]
[1779773937901,80.09,76861.67,0.1,0.0,0.0,0.0]
[1779773943124,80.09,76862.89,0.1,0.0,0.0,0.0]
[1779773947971,80.09,76866.22,0.1,0.0,0.0,0.0]
[1779773953193,80.09,76865.67,0.1,0.0,0.0,0.0]
[1779773959053,80.09,76865.83,0.1,0.0,0.0,0.0]
[1779773963264,80.09,76863.12,0.1,0.0,0.0,0.0]
[1779773969123,80.09,76865.51,0.1,0.0,0.0,0.0]
[1779773971138,80.09,76863.97,0.1,0.0,0.0,0.0]
[1779773977179,80.09,76862.78,0.1,0.0,0.0,0.0]
[1779773981390,80.09,76859.51,0.1,0.0,0.0,0.0]
[1779773987253,80.09,76859.89,0.1,0.0,0.0,0.0]
[1779773992287,80.09,76860.0,0.1,0.0,0.0,0.0]
[1779773997324,80.09,76858.65,0.1,0.0,0.0,0.0]
[1779773998331,80.09,76855.42,0.1,0.0,0.0,0.0]
[1779774003367,80.09,76851.2,0.1,0.0,0.0,0.0]
[1779774004374,80.09,76844.16,0.1,0.0,0.0,0.0]
[1779774006387,80.09,76841.22,0.1,0.0,0.0,0.0]
[1779774007396,80.09,76846.35,0.1,0.0,0.0,0.0]
[1779774008401,80.09,76851.2,0.1,0.0,0.0,0.0]
[1779774013436,80.09,76848.77,0.1,0.0,0.0,0.0]
[1779774017463,80.09,76845.88,0.1,0.0,0.0,0.0]
[1779774021671,80.09,76840.15,0.1,0.0,0.0,0.0]
[1779774024517,80.09,76826.95,0.1,0.0,0.0,0.0]
[1779774029554,80.09,76829.05,0.1,0.0,0.0,0.0]
[1779774030561,80.09,76825.29,0.1,0.0,0.0,0.0]
[1779774031568,80.09,76824.0,0.1,0.0,0.0,0.0]
[1779774032575,80.09,76820.45,0.1,0.0,0.0,0.0]
[1779774033391,80.09,76820.45,0.1,0.0,0.0,0.0]
[1779774033582,80.09,76820.24,0.1,0.0,0.0,0.0]
[1779774038617,80.09,76818.6,0.1,0.0,0.0,0.0]
[1779774043652,80.09,76816.61,0.1,0.0,0.0,0.0]
[1779774048687,80.09,76815.5,0.1,0.0,0.0,0.0]
[1779774052715,80.09,76812.17,0.1,0.0,0.0,0.0]
[1779774057750,80.09,76811.36,0.1,0.0,0.0,0.0]
[1779774062786,80.09,76812.67,0.1,0.0,0.0,0.0]
[1779774067821,80.09,76811.96,0.1,0.0,0.0,0.0]
[1779774072857,80.09,76810.01,0.1,0.0,0.0,0.0]
[1779774074874,80.09,76813.52,0.1,0.0,0.0,0.0]
[1779774079905,80.09,76813.61,0.1,0.0,0.0,0.0]
[1779774084945,80.09,76813.01,0.1,0.0,0.0,0.0]
[1779774092163,80.09,76813.79,0.1,0.0,0.0,0.0]
[1779774097026,80.09,76810.98,0.1,0.0,0.0,0.0]
[1779774102234,80.09,76811.76,0.1,0.0,0.0,0.0]
[1779774108103,80.09,76814.67,0.1,0.0,0.0,0.0]
[1779774113138,80.09,76815.48,0.1,0.0,0.0,0.0]
[1779774118172,80.09,76813.26,0.1,0.0,0.0,0.0]
[1779774123207,80.09,76812.46,0.1,0.0,0.0,0.0]
[1779774128244,80.09,76812.31,0.1,0.0,0.0,0.0]
[1779774133278,80.09,76812.54,0.1,0.0,0.0,0.0]
[1779774138314,80.09,76812.71,0.1,0.0,0.0,0.0]
[1779774143349,80.09,76812.18,0.1,0.0,0.0,0.0]
[1779774148385,80.09,76812.92,0.1,0.0,0.0,0.0]
[1779774151406,80.09,76812.72,0.1,0.0,0.0,0.0]
[1779774156441,80.09,76814.41,0.1,0.0,0.0,0.0]
[1779774161475,80.09,76814.13,0.1,0.0,0.0,0.0]
[1779774170540,80.09,76813.64,0.1,0.0,0.0,0.0]
[1779774177589,80.09,76813.38,0.1,0.0,0.0,0.0]
[1779774182798,80.09,76813.07,0.1,0.0,0.0,0.0]
[1779774188668,80.09,76813.16,0.1,0.0,0.0,0.0]
[1779774192696,80.09,76818.03,0.1,0.0,0.0,0.0]
[1779774193703,80.09,76821.93,0.1,0.0,0.0,0.0]
[1779774198739,80.09,76821.53,0.1,0.0,0.0,0.0]
[1779774200752,80.09,76824.34,0.1,0.0,0.0,0.0]
[1779774205787,80.09,76824.84,0.1,0.0,0.0,0.0]
[1779774210821,80.09,76824.32,0.1,0.0,0.0,0.0]
[1779774212837,80.09,76824.41,0.1,0.0,0.0,0.0]
[1779774213991,80.09,76824.54,0.1,0.0,0.0,0.0]
[1779774214851,80.09,76824.45,0.1,0.0,0.0,0.0]
[1779774219889,80.09,76826.04,0.1,0.0,0.0,0.0]
[1779774225930,80.09,76826.23,0.1,0.0,0.0,0.0]
[1779774228951,80.09,76828.9,0.1,0.0,0.0,0.0]
[1779774233150,80.09,76833.66,0.1,0.0,0.0,0.0]
[1779774239021,80.09,76833.87,0.1,0.0,0.0,0.0]
[1779774241038,80.09,76831.15,0.1,0.0,0.0,0.0]
[1779774246073,80.09,76830.55,0.1,0.0,0.0,0.0]
[1779774251109,80.09,76829.73,0.1,0.0,0.0,0.0]
[1779774256143,80.09,76830.2,0.1,0.0,0.0,0.0]
[1779774262187,80.09,76831.28,0.1,0.0,0.0,0.0]
[1779774267222,80.09,76835.17,0.1,0.0,0.0,0.0]
[1779774271258,80.09,76834.55,0.1,0.0,0.0,0.0]
[1779774276292,80.09,76834.49,0.1,0.0,0.0,0.0]
[1779774281328,80.09,76834.09,0.1,0.0,0.0,0.0]
[1779774286363,80.09,76832.11,0.1,0.0,0.0,0.0]
[1779774291397,80.09,76831.07,0.1,0.0,0.0,0.0]
[1779774296434,80.09,76830.78,0.1,0.0,0.0,0.0]
[1779774301469,80.09,76830.84,0.1,0.0,0.0,0.0]
[1779774305496,80.09,76826.91,0.1,0.0,0.0,0.0]
[1779774309524,80.09,76822.49,0.1,0.0,0.0,0.0]
[1779774314368,80.09,76819.93,0.1,0.0,0.0,0.0]
[1779774314559,80.09,76819.93,0.1,0.0,0.0,0.0]
[1779774315566,80.09,76816.16,0.1,0.0,0.0,0.0]
[1779774316573,80.09,76813.37,0.1,0.0,0.0,0.0]
[1779774321607,80.09,76814.63,0.1,0.0,0.0,0.0]
[1779774325640,80.09,76809.83,0.1,0.0,0.0,0.0]
[1779774329668,80.09,76806.21,0.1,0.0,0.0,0.0]
[1779774331682,80.09,76806.77,0.1,0.0,0.0,0.0]
[1779774334307,80.09,76807.23,0.1,0.0,0.0,0.0]
[1779774334705,80.09,76807.23,0.1,0.0,0.0,0.0]
[1779774339738,80.09,76807.64,0.1,0.0,0.0,0.0]
[1779774344359,80.09,76808.12,0.1,0.0,0.0,0.0]
[1779774345780,80.09,76808.12,0.1,0.0,0.0,0.0]
[1779774353996,80.09,76809.83,0.1,0.0,0.0,0.0]
[1779774359878,80.09,76807.66,0.1,0.0,0.0,0.0]
[1779774364913,80.09,76805.79,0.1,0.0,0.0,0.0]
[1779774369948,80.09,76804.64,0.1,0.0,0.0,0.0]
[1779774373976,80.09,76808.88,0.1,0.0,0.0,0.0]
[1779774381026,80.09,76810.64,0.1,0.0,0.0,0.0]
[1779774388075,80.09,76810.55,0.1,0.0,0.0,0.0]
[1779774391096,80.09,76811.08,0.1,0.0,0.0,0.0]
[1779774394631,80.09,76811.46,0.1,0.0,0.0,0.0]
[1779774394637,80.09,76811.58,0.1,0.0,0.0,0.0]
[1779774400159,80.09,76812.45,0.1,0.0,0.0,0.0]
[1779774405195,80.09,76812.5,0.1,0.0,0.0,0.0]
[1779774406202,80.09,76809.71,0.1,0.0,0.0,0.0]
[1779774408216,80.09,76812.41,0.1,0.0,0.0,0.0]
[1779774414419,80.09,76813.38,0.1,0.0,0.0,0.0]
[1779774423320,80.09,76813.38,0.1,0.0,0.0,0.0]
[1779774430370,80.09,76813.38,0.1,0.0,0.0,0.0]
[1779774437419,80.09,76814.1,0.1,0.0,0.0,0.0]
[1779774442453,80.09,76813.03,0.1,0.0,0.0,0.0]
[1779774447490,80.09,76811.92,0.1,0.0,0.0,0.0]
[1779774451519,80.09,76812.23,0.1,0.0,0.0,0.0]
[1779774456561,80.09,76810.44,0.1,0.0,0.0,0.0]
[1779774461596,80.09,76811.01,0.1,0.0,0.0,0.0]
[1779774466635,80.09,76805.7,0.1,0.0,0.0,0.0]
[1779774471667,80.09,76807.6,0.1,0.0,0.0,0.0]
[1779774474916,80.09,76805.65,0.1,0.0,0.0,0.0]
[1779774474996,80.09,76802.56,0.1,0.0,0.0,0.0]
[1779774481760,80.09,76800.42,0.1,0.0,0.0,0.0]
[1779774486793,80.09,76798.7,0.1,0.0,0.0,0.0]
[1779774491829,80.09,76797.63,0.1,0.0,0.0,0.0]
[1779774498879,80.09,76797.07,0.1,0.0,0.0,0.0]
[1779774503914,80.09,76797.54,0.1,0.0,0.0,0.0]
[1779774505054,80.09,76804.46,0.1,0.0,0.0,0.0]
[1779774510963,80.09,76805.51,0.1,0.0,0.0,0.0]
[1779774512979,80.09,76805.68,0.1,0.0,0.0,0.0]
[1779774519020,80.09,76806.32,0.1,0.0,0.0,0.0]
[1779774524055,80.09,76807.68,0.1,0.0,0.0,0.0]
[1779774524917,80.09,76807.68,0.1,0.0,0.0,0.0]
[1779774525195,80.09,76808.08,0.1,0.0,0.0,0.0]
[1779774531103,80.09,76808.31,0.1,0.0,0.0,0.0]
[1779774536139,80.09,76809.68,0.1,0.0,0.0,0.0]
[1779774541175,80.09,76810.47,0.1,0.0,0.0,0.0]
[1779774546210,80.09,76809.61,0.1,0.0,0.0,0.0]
[1779774551245,80.09,76810.31,0.1,0.0,0.0,0.0]
[1779774556283,80.09,76811.31,0.1,0.0,0.0,0.0]
[1779774561315,80.09,76810.99,0.1,0.0,0.0,0.0]
[1779774566351,80.09,76810.49,0.1,0.0,0.0,0.0]
[1779774574406,80.09,76811.13,0.1,0.0,0.0,0.0]
[1779774579440,80.09,76810.49,0.1,0.0,0.0,0.0]
[1779774584476,80.09,76806.21,0.1,0.0,0.0,0.0]
[1779774589511,80.09,76807.74,0.1,0.0,0.0,0.0]
[1779774591530,80.09,76803.62,0.1,0.0,0.0,0.0]
[1779774596564,80.09,76803.64,0.1,0.0,0.0,0.0]
[1779774601600,80.09,76806.16,0.1,0.0,0.0,0.0]
[1779774606635,80.09,76806.1,0.1,0.0,0.0,0.0]
[1779774613684,80.09,76808.15,0.1,0.0,0.0,0.0]
[1779774618718,80.09,76808.71,0.1,0.0,0.0,0.0]
[1779774623754,80.09,76807.19,0.1,0.0,0.0,0.0]
[1779774628789,80.09,76808.89,0.1,0.0,0.0,0.0]
[1779774632817,80.09,76808.29,0.1,0.0,0.0,0.0]
[1779774637854,80.09,76808.95,0.1,0.0,0.0,0.0]
[1779774642887,80.09,76809.04,0.1,0.0,0.0,0.0]
[1779774647922,80.09,76809.26,0.1,0.0,0.0,0.0]
[1779774652958,80.09,76810.55,0.1,0.0,0.0,0.0]
[1779774662030,80.09,76810.36,0.1,0.0,0.0,0.0]
[1779774667062,80.09,76809.06,0.1,0.0,0.0,0.0]
[1779774669085,80.09,76804.57,0.1,0.0,0.0,0.0]
[1779774671089,80.09,76801.58,0.1,0.0,0.0,0.0]
[1779774676252,80.09,76800.19,0.1,0.0,0.0,0.0]
[1779774682167,80.09,76797.51,0.1,0.0,0.0,0.0]
[1779774687202,80.09,76797.3,0.1,0.0,0.0,0.0]
[1779774691230,80.09,76795.5,0.1,0.0,0.0,0.0]
[1779774696394,80.09,76794.09,0.1,0.0,0.0,0.0]
[1779774702307,80.09,76793.18,0.1,0.0,0.0,0.0]
[1779774707341,80.09,76793.05,0.1,0.0,0.0,0.0]
[1779774712377,80.09,76791.19,0.1,0.0,0.0,0.0]
[1779774717411,80.09,76791.51,0.1,0.0,0.0,0.0]
[1779774722446,80.09,76789.87,0.1,0.0,0.0,0.0]
[1779774725467,80.09,76786.92,0.1,0.0,0.0,0.0]
[1779774730511,80.09,76789.17,0.1,0.0,0.0,0.0]
[1779774735546,80.09,76790.77,0.1,0.0,0.0,0.0]
[1779774740581,80.09,76792.31,0.1,0.0,0.0,0.0]
[1779774742595,80.09,76789.81,0.1,0.0,0.0,0.0]
[1779774747648,80.09,76787.96,0.1,0.0,0.0,0.0]
[1779774751675,80.09,76789.07,0.1,0.0,0.0,0.0]
[1779774756814,80.09,76790.3,0.1,0.0,0.0,0.0]
[1779774760738,80.09,76785.05,0.1,0.0,0.0,0.0]
[1779774764766,80.09,76780.64,0.1,0.0,0.0,0.0]
[1779774765774,80.09,76777.97,0.1,0.0,0.0,0.0]
[1779774770808,80.09,76778.62,0.1,0.0,0.0,0.0]
[1779774775847,80.09,76780.61,0.1,0.0,0.0,0.0]
[1779774781887,80.09,76782.15,0.1,0.0,0.0,0.0]
[1779774787032,80.09,76783.39,0.1,0.0,0.0,0.0]
[1779774793971,80.09,76783.9,0.1,0.0,0.0,0.0]
[1779774802028,80.09,76783.34,0.1,0.0,0.0,0.0]
[1779774807172,80.09,76783.95,0.1,0.0,0.0,0.0]
[1779774812099,80.09,76784.12,0.1,0.0,0.0,0.0]
[1779774817242,80.09,76784.58,0.1,0.0,0.0,0.0]
[1779774823176,80.09,76786.52,0.1,0.0,0.0,0.0]
[1779774831232,80.09,76786.0,0.1,0.0,0.0,0.0]
[1779774836267,80.09,76786.46,0.1,0.0,0.0,0.0]
[1779774841301,80.09,76786.8,0.1,0.0,0.0,0.0]
[1779774847452,80.09,76783.72,0.1,0.0,0.0,0.0]
[1779774853388,80.09,76784.32,0.1,0.0,0.0,0.0]
[1779774861446,80.09,76784.86,0.1,0.0,0.0,0.0]
[1779774865984,80.09,76785.83,0.1,0.0,0.0,0.0]
[1779774866085,80.09,76785.93,0.1,0.0,0.0,0.0]
[1779774871514,80.09,76785.93,0.1,0.0,0.0,0.0]
[1779774876554,80.09,76785.25,0.1,0.0,0.0,0.0]
[1779774881586,80.09,76784.63,0.1,0.0,0.0,0.0]
[1779774886096,80.09,76785.9,0.1,0.0,0.0,0.0]
[1779774886176,80.09,76785.43,0.1,0.0,0.0,0.0]
[1779774897804,80.09,76786.33,0.1,0.0,0.0,0.0]
[1779774901727,80.09,76790.5,0.1,0.0,0.0,0.0]
[1779774902735,80.09,76792.96,0.1,0.0,0.0,0.0]
[1779774906120,80.09,76794.03,0.1,0.0,0.0,0.0]
[1779774906126,80.09,76794.77,0.1,0.0,0.0,0.0]
[1779774907778,80.09,76802.85,0.1,0.0,0.0,0.0]
[1779774912815,80.09,76802.91,0.1,0.0,0.0,0.0]
[1779774917846,80.09,76802.04,0.1,0.0,0.0,0.0]
[1779774923889,80.09,76801.19,0.1,0.0,0.0,0.0]
[1779774926185,80.09,76800.53,0.1,0.0,0.0,0.0]
[1779774926267,80.09,76801.18,0.1,0.0,0.0,0.0]
[1779774931950,80.09,76799.06,0.1,0.0,0.0,0.0]
[1779774937011,80.09,76797.97,0.1,0.0,0.0,0.0]
[1779774942047,80.09,76796.61,0.1,0.0,0.0,0.0]
[1779774947084,80.09,76794.47,0.1,0.0,0.0,0.0]
[1779774952120,80.09,76794.06,0.1,0.0,0.0,0.0]
[1779774958235,80.09,76795.31,0.1,0.0,0.0,0.0]
[1779774963196,80.09,76798.25,0.1,0.0,0.0,0.0]
[1779774968231,80.09,76805.62,0.1,0.0,0.0,0.0]
[1779774973267,80.09,76805.66,0.1,0.0,0.0,0.0]
[1779774978376,80.09,76805.52,0.1,0.0,0.0,0.0]
[1779774981324,80.09,76810.35,0.1,0.0,0.0,0.0]
[1779774987365,80.09,76810.35,0.1,0.0,0.0,0.0]
[1779774991393,80.09,76809.76,0.1,0.0,0.0,0.0]
[1779774998516,80.09,76809.0,0.1,0.0,0.0,0.0]
[1779775005491,80.09,76808.1,0.1,0.0,0.0,0.0]
[1779775010525,80.09,76807.24,0.1,0.0,0.0,0.0]
[1779775016568,80.09,76805.47,0.1,0.0,0.0,0.0]
[1779775022612,80.09,76805.7,0.1,0.0,0.0,0.0]
[1779775028654,80.09,76805.69,0.1,0.0,0.0,0.0]
[1779775033689,80.09,76805.63,0.1,0.0,0.0,0.0]
[1779775038730,80.09,76805.58,0.1,0.0,0.0,0.0]
[1779775043758,80.09,76809.83,0.1,0.0,0.0,0.0]
[1779775048794,80.09,76810.94,0.1,0.0,0.0,0.0]
[1779775051815,80.09,76809.61,0.1,0.0,0.0,0.0]
[1779775056849,80.09,76810.34,0.1,0.0,0.0,0.0]
[1779775061884,80.09,76812.14,0.1,0.0,0.0,0.0]
[1779775066920,80.09,76812.44,0.1,0.0,0.0,0.0]
[1779775069940,80.09,76814.89,0.1,0.0,0.0,0.0]
[1779775074975,80.09,76814.23,0.1,0.0,0.0,0.0]
[1779775077997,80.09,76811.28,0.1,0.0,0.0,0.0]
[1779775079003,80.09,76807.68,0.1,0.0,0.0,0.0]
[1779775084041,80.09,76807.98,0.1,0.0,0.0,0.0]
[1779775089077,80.09,76808.07,0.1,0.0,0.0,0.0]
[1779775094111,80.09,76810.08,0.1,0.0,0.0,0.0]
[1779775099245,80.09,76811.63,0.1,0.0,0.0,0.0]
[1779775102168,80.09,76815.79,0.1,0.0,0.0,0.0]
[1779775103175,80.09,76818.2,0.1,0.0,0.0,0.0]
[1779775108210,80.09,76818.33,0.1,0.0,0.0,0.0]
[1779775111231,80.09,76817.72,0.1,0.0,0.0,0.0]
[1779775112238,80.09,76814.1,0.1,0.0,0.0,0.0]
[1779775117273,80.09,76814.31,0.1,0.0,0.0,0.0]
[1779775122307,80.09,76816.34,0.1,0.0,0.0,0.0]
[1779775127349,80.09,76817.34,0.1,0.0,0.0,0.0]
[1779775132385,80.09,76819.48,0.1,0.0,0.0,0.0]
[1779775134399,80.09,76823.76,0.1,0.0,0.0,0.0]
[1779775139535,80.09,76822.33,0.1,0.0,0.0,0.0]
[1779775146485,80.09,76821.1,0.1,0.0,0.0,0.0]
[1779775150513,80.09,76816.77,0.1,0.0,0.0,0.0]
[1779775151520,80.09,76814.26,0.1,0.0,0.0,0.0]
[1779775156555,80.09,76815.34,0.1,0.0,0.0,0.0]
[1779775161590,80.09,76816.3,0.1,0.0,0.0,0.0]
[1779775166626,80.09,76817.79,0.1,0.0,0.0,0.0]
[1779775170656,80.09,76820.43,0.1,0.0,0.0,0.0]
[1779775171660,80.09,76834.63,0.1,0.0,0.0,0.0]
[1779775172667,80.09,76837.78,0.1,0.0,0.0,0.0]
[1779775179815,80.09,76838.43,0.1,0.0,0.0,0.0]
[1779775185757,80.09,76837.75,0.1,0.0,0.0,0.0]
[1779775191800,80.09,76837.65,0.1,0.0,0.0,0.0]
[1779775192807,80.09,76842.58,0.1,0.0,0.0,0.0]
[1779775193814,80.09,76847.72,0.1,0.0,0.0,0.0]
[1779775199856,80.09,76842.63,0.1,0.0,0.0,0.0]
[1779775201870,80.09,76840.15,0.1,0.0,0.0,0.0]
[1779775202877,80.09,76833.62,0.1,0.0,0.0,0.0]
[1779775207912,80.09,76833.15,0.1,0.0,0.0,0.0]
[1779775212946,80.09,76832.86,0.1,0.0,0.0,0.0]
[1779775217983,80.09,76834.9,0.1,0.0,0.0,0.0]
[1779775220103,80.09,76832.39,0.1,0.0,0.0,0.0]
[1779775226039,80.09,76834.15,0.1,0.0,0.0,0.0]
[1779775231077,80.09,76832.93,0.1,0.0,0.0,0.0]
[1779775233088,80.09,76828.17,0.1,0.0,0.0,0.0]
[1779775235102,80.09,76821.28,0.1,0.0,0.0,0.0]
[1779775236108,80.09,76816.72,0.1,0.0,0.0,0.0]
[1779775238123,80.09,76810.14,0.1,0.0,0.0,0.0]
[1779775240248,80.09,76804.01,0.1,0.0,0.0,0.0]
[1779775242153,80.09,76799.95,0.1,0.0,0.0,0.0]
[1779775243158,80.09,76796.52,0.1,0.0,0.0,0.0]
[1779775247525,80.09,76795.36,0.1,0.0,0.0,0.0]
[1779775247625,80.09,76795.27,0.1,0.0,0.0,0.0]
[1779775253229,80.09,76793.93,0.1,0.0,0.0,0.0]
[1779775258263,80.09,76793.37,0.1,0.0,0.0,0.0]
[1779775263298,80.09,76791.97,0.1,0.0,0.0,0.0]
[1779775264306,80.09,76796.37,0.1,0.0,0.0,0.0]
[1779775267328,80.09,76800.25,0.1,0.0,0.0,0.0]
[1779775272365,80.09,76797.86,0.1,0.0,0.0,0.0]
[1779775280550,80.09,76794.51,0.1,0.0,0.0,0.0]
[1779775282434,80.09,76791.35,0.1,0.0,0.0,0.0]
[1779775284452,80.09,76785.43,0.1,0.0,0.0,0.0]
[1779775289484,80.09,76782.9,0.1,0.0,0.0,0.0]
[1779775292505,80.09,76782.71,0.1,0.0,0.0,0.0]
[1779775295526,80.09,76780.07,0.1,0.0,0.0,0.0]
[1779775299555,80.09,76775.31,0.1,0.0,0.0,0.0]
[1779775304589,80.09,76777.58,0.1,0.0,0.0,0.0]
[1779775309625,80.09,76776.43,0.1,0.0,0.0,0.0]
[1779775315665,80.09,76775.29,0.1,0.0,0.0,0.0]
[1779775318687,80.09,76772.41,0.1,0.0,0.0,0.0]
[1779775319694,80.09,76767.92,0.1,0.0,0.0,0.0]
[1779775322715,80.09,76759.97,0.1,0.0,0.0,0.0]
[1779775323723,80.09,76756.53,0.1,0.0,0.0,0.0]
[1779775327705,80.09,76756.15,0.1,0.0,0.0,0.0]
[1779775327785,80.09,76755.87,0.1,0.0,0.0,0.0]
[1779775332785,80.09,76755.64,0.1,0.0,0.0,0.0]
[1779775338826,80.09,76758.49,0.1,0.0,0.0,0.0]
[1779775343861,80.09,76760.04,0.1,0.0,0.0,0.0]
[1779775347796,80.09,76760.43,0.1,0.0,0.0,0.0]
[1779775347897,80.09,76768.82,0.1,0.0,0.0,0.0]
[1779775351044,80.09,76771.43,0.1,0.0,0.0,0.0]
[1779775357966,80.09,76771.33,0.1,0.0,0.0,0.0]
[1779775358017,80.09,76771.19,0.1,0.0,0.0,0.0]
[1779775361988,80.09,76760.04,0.1,0.0,0.0,0.0]
[1779775362996,80.09,76754.73,0.1,0.0,0.0,0.0]
[1779775364002,80.09,76758.81,0.1,0.0,0.0,0.0]
[1779775369036,80.09,76761.07,0.1,0.0,0.0,0.0]
[1779775374072,80.09,76762.79,0.1,0.0,0.0,0.0]
[1779775377903,80.09,76762.22,0.1,0.0,0.0,0.0]
[1779775378100,80.09,76763.29,0.1,0.0,0.0,0.0]
[1779775383134,80.09,76763.01,0.1,0.0,0.0,0.0]
[1779775388172,80.09,76764.06,0.1,0.0,0.0,0.0]
[1779775391328,80.09,76769.16,0.1,0.0,0.0,0.0]
[1779775393207,80.09,76775.52,0.1,0.0,0.0,0.0]
[1779775394213,80.09,76779.45,0.1,0.0,0.0,0.0]
[1779775395221,80.09,76783.06,0.1,0.0,0.0,0.0]
[1779775400256,80.09,76782.64,0.1,0.0,0.0,0.0]
[1779775405291,80.09,76782.93,0.1,0.0,0.0,0.0]
[1779775408114,80.09,76784.26,0.1,0.0,0.0,0.0]
[1779775408312,80.09,76784.5,0.1,0.0,0.0,0.0]
[1779775411332,80.09,76784.77,0.1,0.0,0.0,0.0]
[1779775412351,80.09,76788.16,0.1,0.0,0.0,0.0]
[1779775414361,80.09,76798.0,0.1,0.0,0.0,0.0]
[1779775417382,80.09,76801.17,0.1,0.0,0.0,0.0]
[1779775426445,80.09,76800.86,0.1,0.0,0.0,0.0]
[1779775431480,80.09,76801.61,0.1,0.0,0.0,0.0]
[1779775436516,80.09,76801.34,0.1,0.0,0.0,0.0]
[1779775441550,80.09,76801.68,0.1,0.0,0.0,0.0]
[1779775445578,80.09,76795.87,0.1,0.0,0.0,0.0]
[1779775447594,80.09,76790.33,0.1,0.0,0.0,0.0]
[1779775448600,80.09,76787.12,0.1,0.0,0.0,0.0]
[1779775449608,80.09,76782.76,0.1,0.0,0.0,0.0]
[1779775453636,80.09,76780.05,0.1,0.0,0.0,0.0]
[1779775455650,80.09,76773.02,0.1,0.0,0.0,0.0]
[1779775460816,80.09,76773.81,0.1,0.0,0.0,0.0]
[1779775462701,80.09,76778.07,0.1,0.0,0.0,0.0]
[1779775463706,80.09,76783.27,0.1,0.0,0.0,0.0]
[1779775464714,80.09,76787.37,0.1,0.0,0.0,0.0]
[1779775469748,80.09,76785.96,0.1,0.0,0.0,0.0]
[1779775471762,80.09,76786.87,0.1,0.0,0.0,0.0]
[1779775476798,80.09,76787.07,0.1,0.0,0.0,0.0]
[1779775482839,80.09,76785.45,0.1,0.0,0.0,0.0]
[1779775487878,80.09,76785.18,0.1,0.0,0.0,0.0]
[1779775491033,80.09,76787.94,0.1,0.0,0.0,0.0]
[1779775496941,80.09,76787.53,0.1,0.0,0.0,0.0]
[1779775501975,80.09,76786.69,0.1,0.0,0.0,0.0]
[1779775502980,80.09,76790.08,0.1,0.0,0.0,0.0]
[1779775503987,80.09,76793.66,0.1,0.0,0.0,0.0]
[1779775509029,80.09,76791.36,0.1,0.0,0.0,0.0]
[1779775511177,80.09,76782.49,0.1,0.0,0.0,0.0]
[1779775513057,80.09,76778.87,0.1,0.0,0.0,0.0]
[1779775519100,80.09,76777.69,0.1,0.0,0.0,0.0]
[1779775526149,80.09,76778.79,0.1,0.0,0.0,0.0]
[1779775531186,80.09,76779.55,0.1,0.0,0.0,0.0]
[1779775536220,80.09,76779.55,0.1,0.0,0.0,0.0]
[1779775539241,80.09,76776.75,0.1,0.0,0.0,0.0]
[1779775540247,80.09,76780.51,0.1,0.0,0.0,0.0]
[1779775543270,80.09,76784.18,0.1,0.0,0.0,0.0]
[1779775547298,80.09,76788.72,0.1,0.0,0.0,0.0]
[1779775548305,80.09,76791.48,0.1,0.0,0.0,0.0]
[1779775553339,80.09,76792.43,0.1,0.0,0.0,0.0]
[1779775558375,80.09,76800.75,0.1,0.0,0.0,0.0]
[1779775560389,80.09,76803.09,0.1,0.0,0.0,0.0]
[1779775564417,80.09,76807.95,0.1,0.0,0.0,0.0]
[1779775566431,80.09,76810.83,0.1,0.0,0.0,0.0]
[1779775568596,80.09,76811.03,0.1,0.0,0.0,0.0]
[1779775568676,80.09,76808.85,0.1,0.0,0.0,0.0]
[1779775574487,80.09,76809.98,0.1,0.0,0.0,0.0]
[1779775578629,80.09,76809.9,0.1,0.0,0.0,0.0]
[1779775578730,80.09,76810.21,0.1,0.0,0.0,0.0]
[1779775584557,80.09,76812.72,0.1,0.0,0.0,0.0]
[1779775589591,80.09,76812.35,0.1,0.0,0.0,0.0]
[1779775591752,80.09,76807.79,0.1,0.0,0.0,0.0]
[1779775597652,80.09,76804.9,0.1,0.0,0.0,0.0]
[1779775602689,80.09,76806.49,0.1,0.0,0.0,0.0]
[1779775607723,80.09,76807.09,0.1,0.0,0.0,0.0]
[1779775609737,80.09,76814.27,0.1,0.0,0.0,0.0]
[1779775610744,80.09,76817.79,0.1,0.0,0.0,0.0]
[1779775615779,80.09,76818.32,0.1,0.0,0.0,0.0]
[1779775620816,80.09,76819.84,0.1,0.0,0.0,0.0]
[1779775621974,80.09,76823.01,0.1,0.0,0.0,0.0]
[1779775623836,80.09,76828.54,0.1,0.0,0.0,0.0]
[1779775627865,80.09,76830.97,0.1,0.0,0.0,0.0]
[1779775628870,80.09,76833.3,0.1,0.0,0.0,0.0]
[1779775634913,80.09,76833.68,0.1,0.0,0.0,0.0]
[1779775640954,80.09,76832.81,0.1,0.0,0.0,0.0]
[1779775645990,80.09,76833.45,0.1,0.0,0.0,0.0]
[1779775651026,80.09,76832.4,0.1,0.0,0.0,0.0]
[1779775656062,80.09,76832.37,0.1,0.0,0.0,0.0]
[1779775661097,80.09,76828.88,0.1,0.0,0.0,0.0]
[1779775665126,80.09,76826.34,0.1,0.0,0.0,0.0]
[1779775670163,80.09,76825.71,0.1,0.0,0.0,0.0]
[1779775675204,80.09,76826.39,0.1,0.0,0.0,0.0]
[1779775676203,80.09,76828.91,0.1,0.0,0.0,0.0]
[1779775682398,80.09,76828.68,0.1,0.0,0.0,0.0]
[1779775688287,80.09,76828.07,0.1,0.0,0.0,0.0]
[1779775695336,80.09,76827.8,0.1,0.0,0.0,0.0]
[1779775697350,80.09,76825.17,0.1,0.0,0.0,0.0]
[1779775702384,80.09,76827.42,0.1,0.0,0.0,0.0]
[1779775707423,80.09,76826.63,0.1,0.0,0.0,0.0]
[1779775711448,80.09,76824.53,0.1,0.0,0.0,0.0]
[1779775716482,80.09,76825.77,0.1,0.0,0.0,0.0]
[1779775720510,80.09,76828.46,0.1,0.0,0.0,0.0]
[1779775725546,80.09,76828.39,0.1,0.0,0.0,0.0]
[1779775730580,80.09,76826.65,0.1,0.0,0.0,0.0]
[1779775735616,80.09,76826.89,0.1,0.0,0.0,0.0]
[1779775740651,80.09,76826.63,0.1,0.0,0.0,0.0]
[1779775745688,80.09,76827.51,0.1,0.0,0.0,0.0]
[1779775750722,80.09,76827.31,0.1,0.0,0.0,0.0]
[1779775755757,80.09,76826.4,0.1,0.0,0.0,0.0]
[1779775760792,80.09,76826.48,0.1,0.0,0.0,0.0]
[1779775765827,80.09,76826.45,0.1,0.0,0.0,0.0]
[1779775770862,80.09,76824.15,0.1,0.0,0.0,0.0]
[1779775771871,80.09,76824.29,0.1,0.0,0.0,0.0]
[1779775777912,80.09,76824.86,0.1,0.0,0.0,0.0]
[1779775783105,80.09,76824.96,0.1,0.0,0.0,0.0]
[1779775788991,80.09,76825.92,0.1,0.0,0.0,0.0]
[1779775794026,80.09,76825.75,0.1,0.0,0.0,0.0]
[1779775801076,80.09,76825.52,0.1,0.0,0.0,0.0]
[1779775802081,80.09,76815.6,0.1,0.0,0.0,0.0]
[1779775803245,80.09,76800.12,0.1,0.0,0.0,0.0]
[1779775809130,80.09,76795.02,0.1,0.0,0.0,0.0]
[1779775811145,80.09,76792.65,0.1,0.0,0.0,0.0]
[1779775817187,80.09,76792.49,0.1,0.0,0.0,0.0]
[1779775822225,80.09,76792.18,0.1,0.0,0.0,0.0]
[1779775827256,80.09,76791.84,0.1,0.0,0.0,0.0]
[1779775831293,80.09,76791.79,0.1,0.0,0.0,0.0]
[1779775842373,80.09,76791.6,0.1,0.0,0.0,0.0]
[1779775843527,80.09,76781.89,0.1,0.0,0.0,0.0]
[1779775845399,80.09,76777.9,0.1,0.0,0.0,0.0]
[1779775846401,80.09,76775.23,0.1,0.0,0.0,0.0]
[1779775851437,80.09,76775.54,0.1,0.0,0.0,0.0]
[1779775856471,80.09,76776.01,0.1,0.0,0.0,0.0]
[1779775859421,80.09,76775.9,0.1,0.0,0.0,0.0]
[1779775859521,80.09,76775.84,0.1,0.0,0.0,0.0]
[1779775861509,80.09,76770.83,0.1,0.0,0.0,0.0]
[1779775866545,80.09,76772.75,0.1,0.0,0.0,0.0]
[1779775868557,80.09,76777.77,0.1,0.0,0.0,0.0]
[1779775873594,80.09,76776.91,0.1,0.0,0.0,0.0]
[1779775880642,80.09,76774.8,0.1,0.0,0.0,0.0]
[1779775882656,80.09,76777.42,0.1,0.0,0.0,0.0]
[1779775885677,80.09,76781.97,0.1,0.0,0.0,0.0]
[1779775886684,80.09,76785.18,0.1,0.0,0.0,0.0]
[1779775890713,80.09,76788.89,0.1,0.0,0.0,0.0]
[1779775891718,80.09,76788.95,0.1,0.0,0.0,0.0]
[1779775896754,80.09,76787.97,0.1,0.0,0.0,0.0]
[1779775899493,80.09,76786.98,0.1,0.0,0.0,0.0]
[1779775899573,80.09,76786.45,0.1,0.0,0.0,0.0]
[1779775904810,80.09,76785.48,0.1,0.0,0.0,0.0]
[1779775909845,80.09,76784.15,0.1,0.0,0.0,0.0]
[1779775910853,80.09,76778.59,0.1,0.0,0.0,0.0]
[1779775915888,80.09,76779.9,0.1,0.0,0.0,0.0]
[1779775920924,80.09,76780.27,0.1,0.0,0.0,0.0]
[1779775925957,80.09,76780.57,0.1,0.0,0.0,0.0]
[1779775930992,80.09,76781.88,0.1,0.0,0.0,0.0]
[1779775936027,80.09,76780.48,0.1,0.0,0.0,0.0]
[1779775940055,80.09,76778.23,0.1,0.0,0.0,0.0]
[1779775944391,80.09,76775.25,0.1,0.0,0.0,0.0]
[1779775950125,80.09,76774.91,0.1,0.0,0.0,0.0]
[1779775951131,80.09,76775.55,0.1,0.0,0.0,0.0]
[1779775957173,80.09,76773.67,0.1,0.0,0.0,0.0]
[1779775959465,80.09,76774.58,0.1,0.0,0.0,0.0]
[1779775959565,80.09,76774.42,0.1,0.0,0.0,0.0]
[1779775965230,80.09,76772.78,0.1,0.0,0.0,0.0]
[1779775971273,80.09,76773.13,0.1,0.0,0.0,0.0]
[1779775978323,80.09,76772.89,0.1,0.0,0.0,0.0]
[1779775983358,80.09,76775.14,0.1,0.0,0.0,0.0]
[1779775989399,80.09,76775.87,0.1,0.0,0.0,0.0]
[1779775994742,80.09,76776.02,0.1,0.0,0.0,0.0]
[1779775998462,80.09,76778.78,0.1,0.0,0.0,0.0]
[1779776002491,80.09,76784.38,0.1,0.0,0.0,0.0]
[1779776003498,80.09,76793.69,0.1,0.0,0.0,0.0]
[1779776007526,80.09,76798.26,0.1,0.0,0.0,0.0]
[1779776011556,80.09,76798.12,0.1,0.0,0.0,0.0]
[1779776012562,80.09,76792.47,0.1,0.0,0.0,0.0]
[1779776017597,80.09,76793.35,0.1,0.0,0.0,0.0]
[1779776022632,80.09,76789.21,0.1,0.0,0.0,0.0]
[1779776023639,80.09,76786.27,0.1,0.0,0.0,0.0]
[1779776025653,80.09,76779.34,0.1,0.0,0.0,0.0]
[1779776029714,80.09,76778.57,0.1,0.0,0.0,0.0]
[1779776029784,80.09,76778.82,0.1,0.0,0.0,0.0]
[1779776035723,80.09,76777.23,0.1,0.0,0.0,0.0]
[1779776039757,80.09,76784.32,0.1,0.0,0.0,0.0]
[1779776044791,80.09,76784.74,0.1,0.0,0.0,0.0]
[1779776049826,80.09,76783.57,0.1,0.0,0.0,0.0]
[1779776055168,80.09,76783.65,0.1,0.0,0.0,0.0]
[1779776057882,80.09,76780.11,0.1,0.0,0.0,0.0]
[1779776059897,80.09,76777.61,0.1,0.0,0.0,0.0]
[1779776065246,80.09,76783.87,0.1,0.0,0.0,0.0]
[1779776067953,80.09,76787.69,0.1,0.0,0.0,0.0]
[1779776071981,80.09,76786.62,0.1,0.0,0.0,0.0]
[1779776078026,80.09,76786.05,0.1,0.0,0.0,0.0]
[1779776083061,80.09,76785.73,0.1,0.0,0.0,0.0]
[1779776088095,80.09,76785.66,0.1,0.0,0.0,0.0]
[1779776094137,80.09,76785.14,0.1,0.0,0.0,0.0]
[1779776099173,80.09,76785.13,0.1,0.0,0.0,0.0]
[1779776102198,80.09,76787.9,0.1,0.0,0.0,0.0]
[1779776107233,80.09,76788.86,0.1,0.0,0.0,0.0]
[1779776112267,80.09,76788.32,0.1,0.0,0.0,0.0]
[1779776118309,80.09,76788.08,0.1,0.0,0.0,0.0]
[1779776123345,80.09,76786.63,0.1,0.0,0.0,0.0]
[1779776124352,80.09,76779.51,0.1,0.0,0.0,0.0]
[1779776129385,80.09,76778.94,0.1,0.0,0.0,0.0]
[1779776131402,80.09,76789.8,0.1,0.0,0.0,0.0]
[1779776136436,80.09,76790.87,0.1,0.0,0.0,0.0]
[1779776141470,80.09,76790.45,0.1,0.0,0.0,0.0]
[1779776144494,80.09,76787.7,0.1,0.0,0.0,0.0]
[1779776151543,80.09,76785.39,0.1,0.0,0.0,0.0]
[1779776158596,80.09,76784.7,0.1,0.0,0.0,0.0]
[1779776160608,80.09,76787.37,0.1,0.0,0.0,0.0]
[1779776165643,80.09,76788.72,0.1,0.0,0.0,0.0]
[1779776170678,80.09,76789.25,0.1,0.0,0.0,0.0]
[1779776171685,80.09,76786.9,0.1,0.0,0.0,0.0]
[1779776176721,80.09,76784.71,0.1,0.0,0.0,0.0]
[1779776177727,80.09,76781.14,0.1,0.0,0.0,0.0]
[1779776182766,80.09,76779.56,0.1,0.0,0.0,0.0]
[1779776187798,80.09,76781.14,0.1,0.0,0.0,0.0]
[1779776191826,80.09,76781.79,0.1,0.0,0.0,0.0]
[1779776200890,80.09,76781.84,0.1,0.0,0.0,0.0]
[1779776206933,80.09,76783.36,0.1,0.0,0.0,0.0]
[1779776211968,80.09,76783.6,0.1,0.0,0.0,0.0]
[1779776220028,80.09,76783.64,0.1,0.0,0.0,0.0]
[1779776225069,80.09,76783.23,0.1,0.0,0.0,0.0]
[1779776230338,80.09,76784.08,0.1,0.0,0.0,0.0]
[1779776230438,80.09,76784.39,0.1,0.0,0.0,0.0]
[1779776234131,80.09,76786.65,0.1,0.0,0.0,0.0]
[1779776240407,80.09,76786.67,0.1,0.0,0.0,0.0]
[1779776240508,80.09,76786.64,0.1,0.0,0.0,0.0]
[1779776245208,80.09,76789.31,0.1,0.0,0.0,0.0]
[1779776250243,80.09,76789.03,0.1,0.0,0.0,0.0]
[1779776253264,80.09,76788.97,0.1,0.0,0.0,0.0]
[1779776259306,80.09,76788.79,0.1,0.0,0.0,0.0]
[1779776266668,80.09,76788.72,0.1,0.0,0.0,0.0]
[1779776272396,80.09,76788.7,0.1,0.0,0.0,0.0]
[1779776277432,80.09,76787.39,0.1,0.0,0.0,0.0]
[1779776282466,80.09,76784.69,0.1,0.0,0.0,0.0]
[1779776287501,80.09,76783.51,0.1,0.0,0.0,0.0]
[1779776291530,80.09,76779.48,0.1,0.0,0.0,0.0]
[1779776296882,80.09,76769.18,0.1,0.0,0.0,0.0]
[1779776299587,80.09,76766.18,0.1,0.0,0.0,0.0]
[1779776304628,80.09,76762.96,0.1,0.0,0.0,0.0]
[1779776306951,80.09,76767.13,0.1,0.0,0.0,0.0]
[1779776310662,80.09,76761.6,0.1,0.0,0.0,0.0]
[1779776311670,80.09,76760.95,0.1,0.0,0.0,0.0]
[1779776317022,80.09,76762.47,0.1,0.0,0.0,0.0]
[1779776320755,80.09,76762.47,0.1,0.0,0.0,0.0]
[1779776320836,80.09,76761.89,0.1,0.0,0.0,0.0]
[1779776327092,80.09,76762.82,0.1,0.0,0.0,0.0]
[1779776328788,80.09,76766.27,0.1,0.0,0.0,0.0]
[1779776329795,80.09,76768.48,0.1,0.0,0.0,0.0]
[1779776334834,80.09,76769.13,0.1,0.0,0.0,0.0]
[1779776339868,80.09,76769.67,0.1,0.0,0.0,0.0]
[1779776346917,80.09,76769.79,0.1,0.0,0.0,0.0]
[1779776353967,80.09,76769.92,0.1,0.0,0.0,0.0]
[1779776364037,80.09,76770.38,0.1,0.0,0.0,0.0]
[1779776371087,80.09,76770.65,0.1,0.0,0.0,0.0]
[1779776376121,80.09,76770.99,0.1,0.0,0.0,0.0]
[1779776381157,80.09,76770.38,0.1,0.0,0.0,0.0]
[1779776386191,80.09,76770.36,0.1,0.0,0.0,0.0]
[1779776391226,80.09,76772.03,0.1,0.0,0.0,0.0]
[1779776397584,80.09,76772.3,0.1,0.0,0.0,0.0]
[1779776403312,80.09,76772.49,0.1,0.0,0.0,0.0]
[1779776406335,80.09,76764.26,0.1,0.0,0.0,0.0]
[1779776411369,80.09,76765.25,0.1,0.0,0.0,0.0]
[1779776415398,80.09,76772.08,0.1,0.0,0.0,0.0]
[1779776420434,80.09,76772.57,0.1,0.0,0.0,0.0]
[1779776425468,80.09,76773.26,0.1,0.0,0.0,0.0]
[1779776430503,80.09,76773.66,0.1,0.0,0.0,0.0]
[1779776431510,80.09,76773.37,0.1,0.0,0.0,0.0]
[1779776436545,80.09,76774.04,0.1,0.0,0.0,0.0]
[1779776441583,80.09,76774.86,0.1,0.0,0.0,0.0]
[1779776443597,80.09,76770.32,0.1,0.0,0.0,0.0]
[1779776444602,80.09,76767.14,0.1,0.0,0.0,0.0]
[1779776449639,80.09,76767.79,0.1,0.0,0.0,0.0]
[1779776454673,80.09,76767.84,0.1,0.0,0.0,0.0]
[1779776456688,80.09,76770.15,0.1,0.0,0.0,0.0]
[1779776458010,80.09,76776.1,0.1,0.0,0.0,0.0]
[1779776462728,80.09,76773.53,0.1,0.0,0.0,0.0]
[1779776468089,80.09,76773.63,0.1,0.0,0.0,0.0]
[1779776469779,80.09,76776.44,0.1,0.0,0.0,0.0]
[1779776470785,80.09,76780.43,0.1,0.0,0.0,0.0]
[1779776475821,80.09,76782.62,0.1,0.0,0.0,0.0]
[1779776481151,80.09,76782.84,0.1,0.0,0.0,0.0]
[1779776481232,80.09,76782.84,0.1,0.0,0.0,0.0]
[1779776482869,80.09,76786.45,0.1,0.0,0.0,0.0]
[1779776483885,80.09,76789.84,0.1,0.0,0.0,0.0]
[1779776484887,80.09,76792.23,0.1,0.0,0.0,0.0]
[1779776490929,80.09,76793.66,0.1,0.0,0.0,0.0]
[1779776491936,80.09,76794.3,0.1,0.0,0.0,0.0]
[1779776493949,80.09,76791.55,0.1,0.0,0.0,0.0]
[1779776497979,80.09,76789.39,0.1,0.0,0.0,0.0]
[1779776502006,80.09,76785.2,0.1,0.0,0.0,0.0]
[1779776503014,80.09,76780.96,0.1,0.0,0.0,0.0]
[1779776508048,80.09,76782.97,0.1,0.0,0.0,0.0]
[1779776511279,80.09,76782.0,0.1,0.0,0.0,0.0]
[1779776512076,80.09,76783.31,0.1,0.0,0.0,0.0]
[1779776515096,80.09,76787.97,0.1,0.0,0.0,0.0]
[1779776520132,80.09,76787.71,0.1,0.0,0.0,0.0]
[1779776525167,80.09,76781.8,0.1,0.0,0.0,0.0]
[1779776526174,80.09,76777.46,0.1,0.0,0.0,0.0]
[1779776530202,80.09,76775.24,0.1,0.0,0.0,0.0]
[1779776534230,80.09,76777.44,0.1,0.0,0.0,0.0]
[1779776539265,80.09,76777.69,0.1,0.0,0.0,0.0]
[1779776547326,80.09,76778.04,0.1,0.0,0.0,0.0]
[1779776552360,80.09,76777.63,0.1,0.0,0.0,0.0]
[1779776554374,80.09,76779.82,0.1,0.0,0.0,0.0]
[1779776555382,80.09,76782.78,0.1,0.0,0.0,0.0]
[1779776560417,80.09,76783.55,0.1,0.0,0.0,0.0]
[1779776565452,80.09,76782.48,0.1,0.0,0.0,0.0]
[1779776570487,80.09,76781.63,0.1,0.0,0.0,0.0]
[1779776576530,80.09,76780.55,0.1,0.0,0.0,0.0]
[1779776581564,80.09,76779.47,0.1,0.0,0.0,0.0]
[1779776587605,80.09,76778.7,0.1,0.0,0.0,0.0]
[1779776590627,80.09,76775.95,0.1,0.0,0.0,0.0]
[1779776593648,80.09,76773.42,0.1,0.0,0.0,0.0]
[1779776598999,80.09,76771.96,0.1,0.0,0.0,0.0]
[1779776604728,80.09,76772.98,0.1,0.0,0.0,0.0]
[1779776614799,80.09,76772.03,0.1,0.0,0.0,0.0]
[1779776619833,80.09,76771.13,0.1,0.0,0.0,0.0]
[1779776622855,80.09,76774.2,0.1,0.0,0.0,0.0]
[1779776623862,80.09,76778.67,0.1,0.0,0.0,0.0]
[1779776624868,80.09,76783.65,0.1,0.0,0.0,0.0]
[1779776629908,80.09,76783.2,0.1,0.0,0.0,0.0]
[1779776634939,80.09,76781.73,0.1,0.0,0.0,0.0]
[1779776639285,80.09,76778.2,0.1,0.0,0.0,0.0]
[1779776641994,80.09,76780.57,0.1,0.0,0.0,0.0]
[1779776649354,80.09,76779.04,0.1,0.0,0.0,0.0]
[1779776656091,80.09,76778.09,0.1,0.0,0.0,0.0]
[1779776662131,80.09,76776.25,0.1,0.0,0.0,0.0]
[1779776664146,80.09,76779.6,0.1,0.0,0.0,0.0]
[1779776665152,80.09,76781.99,0.1,0.0,0.0,0.0]
[1779776670187,80.09,76781.89,0.1,0.0,0.0,0.0]
[1779776671195,80.09,76781.35,0.1,0.0,0.0,0.0]
[1779776676230,80.09,76782.57,0.1,0.0,0.0,0.0]
[1779776681264,80.09,76782.86,0.1,0.0,0.0,0.0]
[1779776682121,80.09,76782.86,0.1,0.0,0.0,0.0]
[1779776682272,80.09,76782.64,0.1,0.0,0.0,0.0]
[1779776687309,80.09,76781.45,0.1,0.0,0.0,0.0]
[1779776688312,80.09,76789.08,0.1,0.0,0.0,0.0]
[1779776689319,80.09,76794.55,0.1,0.0,0.0,0.0]
[1779776690327,80.09,76797.15,0.1,0.0,0.0,0.0]
[1779776696369,80.09,76798.8,0.1,0.0,0.0,0.0]
[1779776701403,80.09,76800.71,0.1,0.0,0.0,0.0]
[1779776709464,80.09,76802.04,0.1,0.0,0.0,0.0]
[1779776711478,80.09,76811.74,0.1,0.0,0.0,0.0]
[1779776713491,80.09,76814.18,0.1,0.0,0.0,0.0]
[1779776716514,80.09,76816.42,0.1,0.0,0.0,0.0]
[1779776721548,80.09,76817.06,0.1,0.0,0.0,0.0]
[1779776722555,80.09,76821.05,0.1,0.0,0.0,0.0]
[1779776723570,80.09,76823.37,0.1,0.0,0.0,0.0]
[1779776726583,80.09,76827.03,0.1,0.0,0.0,0.0]
[1779776731619,80.09,76827.22,0.1,0.0,0.0,0.0]
[1779776736653,80.09,76826.86,0.1,0.0,0.0,0.0]
[1779776741688,80.09,76826.22,0.1,0.0,0.0,0.0]
[1779776746723,80.09,76825.56,0.1,0.0,0.0,0.0]
[1779776751759,80.09,76825.06,0.1,0.0,0.0,0.0]
[1779776753772,80.09,76821.24,0.1,0.0,0.0,0.0]
[1779776758806,80.09,76820.47,0.1,0.0,0.0,0.0]
[1779776763841,80.09,76819.18,0.1,0.0,0.0,0.0]
[1779776765856,80.09,76813.22,0.1,0.0,0.0,0.0]
[1779776766863,80.09,76810.74,0.1,0.0,0.0,0.0]
[1779776768877,80.09,76806.38,0.1,0.0,0.0,0.0]
[1779776772904,80.09,76803.2,0.1,0.0,0.0,0.0]
[1779776775925,80.09,76800.8,0.1,0.0,0.0,0.0]
[1779776782975,80.09,76801.63,0.1,0.0,0.0,0.0]
[1779776788011,80.09,76800.64,0.1,0.0,0.0,0.0]
[1779776791031,80.09,76800.35,0.1,0.0,0.0,0.0]
[1779776796065,80.09,76800.36,0.1,0.0,0.0,0.0]
[1779776802109,80.09,76801.51,0.1,0.0,0.0,0.0]
[1779776807143,80.09,76800.89,0.1,0.0,0.0,0.0]
[1779776812178,80.09,76801.25,0.1,0.0,0.0,0.0]
[1779776820561,80.09,76800.78,0.1,0.0,0.0,0.0]
[1779776826280,80.09,76798.91,0.1,0.0,0.0,0.0]
[1779776829301,80.09,76795.73,0.1,0.0,0.0,0.0]
[1779776834339,80.09,76796.82,0.1,0.0,0.0,0.0]
[1779776836353,80.09,76792.56,0.1,0.0,0.0,0.0]
[1779776842394,80.09,76793.35,0.1,0.0,0.0,0.0]
[1779776847429,80.09,76793.62,0.1,0.0,0.0,0.0]
[1779776851458,80.09,76794.14,0.1,0.0,0.0,0.0]
[1779776856492,80.09,76793.64,0.1,0.0,0.0,0.0]
[1779776861529,80.09,76790.54,0.1,0.0,0.0,0.0]
[1779776866563,80.09,76790.82,0.1,0.0,0.0,0.0]
[1779776870592,80.09,76788.07,0.1,0.0,0.0,0.0]
[1779776872574,80.09,76786.64,0.1,0.0,0.0,0.0]
[1779776873612,80.09,76785.89,0.1,0.0,0.0,0.0]
[1779776878647,80.09,76786.46,0.1,0.0,0.0,0.0]
[1779776883683,80.09,76786.69,0.1,0.0,0.0,0.0]
[1779776888717,80.09,76786.16,0.1,0.0,0.0,0.0]
[1779776891053,80.09,76783.95,0.1,0.0,0.0,0.0]
[1779776896775,80.09,76784.49,0.1,0.0,0.0,0.0]
[1779776901809,80.09,76784.43,0.1,0.0,0.0,0.0]
[1779776906844,80.09,76784.16,0.1,0.0,0.0,0.0]
[1779776911193,80.09,76784.62,0.1,0.0,0.0,0.0]
[1779776916913,80.09,76785.91,0.1,0.0,0.0,0.0]
[1779776926985,80.09,76786.69,0.1,0.0,0.0,0.0]
[1779776932522,80.09,76787.39,0.1,0.0,0.0,0.0]
[1779776932615,80.09,76786.38,0.1,0.0,0.0,0.0]
[1779776937229,80.09,76699.7,0.1,0.0,0.0,0.0]
[1779776937330,80.09,76708.41,0.1,0.0,0.0,0.0]
[1779776939076,80.09,76719.41,0.1,0.0,0.0,0.0]
[1779776940083,80.09,76726.4,0.1,0.0,0.0,0.0]
[1779776941426,80.09,76729.45,0.1,0.0,0.0,0.0]
[1779776943104,80.09,76726.2,0.1,0.0,0.0,0.0]
[1779776945121,80.09,76722.97,0.1,0.0,0.0,0.0]
[1779776946126,80.09,76718.21,0.1,0.0,0.0,0.0]
[1779776949148,80.09,76720.46,0.1,0.0,0.0,0.0]
[1779776953177,80.09,76732.07,0.1,0.0,0.0,0.0]
[1779776954183,80.09,76736.18,0.1,0.0,0.0,0.0]
[1779776957219,80.09,76738.68,0.1,0.0,0.0,0.0]
[1779776958138,80.09,76738.68,0.1,0.0,0.0,0.0]
[1779776958216,80.09,76742.71,0.1,0.0,0.0,0.0]
[1779776960854,80.09,76761.74,0.1,0.0,0.0,0.0]
[1779776961572,80.09,76768.17,0.1,0.0,0.0,0.0]
[1779776965266,80.09,76762.71,0.1,0.0,0.0,0.0]
[1779776967280,80.09,76759.6,0.1,0.0,0.0,0.0]
[1779776971640,80.09,76759.96,0.1,0.0,0.0,0.0]
[1779776974332,80.09,76762.17,0.1,0.0,0.0,0.0]
[1779776979367,80.09,76761.76,0.1,0.0,0.0,0.0]
[1779776984402,80.09,76761.63,0.1,0.0,0.0,0.0]
[1779776989437,80.09,76762.1,0.1,0.0,0.0,0.0]
[1779776995478,80.09,76763.35,0.1,0.0,0.0,0.0]
[1779777000526,80.09,76763.37,0.1,0.0,0.0,0.0]
[1779777000956,80.09,76763.37,0.1,0.0,0.0,0.0]
[1779777001534,80.09,76777.87,0.1,0.0,0.0,0.0]
[1779777003463,80.09,76786.84,0.1,0.0,0.0,0.0]
[1779777003564,80.09,76788.78,0.1,0.0,0.0,0.0]
[1779777008574,80.09,76788.8,0.1,0.0,0.0,0.0]
[1779777012747,80.09,76786.93,0.1,0.0,0.0,0.0]
[1779777013609,80.09,76787.21,0.1,0.0,0.0,0.0]
[1779777014616,80.09,76792.15,0.1,0.0,0.0,0.0]
[1779777017638,80.09,76794.89,0.1,0.0,0.0,0.0]
[1779777018643,80.09,76797.85,0.1,0.0,0.0,0.0]
[1779777023680,80.09,76799.61,0.1,0.0,0.0,0.0]
[1779777026704,80.09,76788.25,0.1,0.0,0.0,0.0]
[1779777027712,80.09,76777.34,0.1,0.0,0.0,0.0]
[1779777031746,80.09,76778.2,0.1,0.0,0.0,0.0]
[1779777036782,80.09,76778.05,0.1,0.0,0.0,0.0]
[1779777040809,80.09,76781.84,0.1,0.0,0.0,0.0]
[1779777041815,80.09,76785.01,0.1,0.0,0.0,0.0]
[1779777042859,80.09,76784.77,0.1,0.0,0.0,0.0]
[1779777043829,80.09,76784.99,0.1,0.0,0.0,0.0]
[1779777048865,80.09,76782.26,0.1,0.0,0.0,0.0]
[1779777049870,80.09,76778.37,0.1,0.0,0.0,0.0]
[1779777054906,80.09,76776.88,0.1,0.0,0.0,0.0]
[1779777058935,80.09,76779.29,0.1,0.0,0.0,0.0]
[1779777059942,80.09,76782.14,0.1,0.0,0.0,0.0]
[1779777064977,80.09,76781.5,0.1,0.0,0.0,0.0]
[1779777070012,80.09,76781.9,0.1,0.0,0.0,0.0]
[1779777075046,80.09,76781.27,0.1,0.0,0.0,0.0]
[1779777080081,80.09,76782.36,0.1,0.0,0.0,0.0]
[1779777085116,80.09,76782.36,0.1,0.0,0.0,0.0]
[1779777090152,80.09,76781.68,0.1,0.0,0.0,0.0]
[1779777091158,80.09,76781.72,0.1,0.0,0.0,0.0]
[1779777092488,80.09,76771.03,0.1,0.0,0.0,0.0]
[1779777094183,80.09,76773.42,0.1,0.0,0.0,0.0]
[1779777095190,80.09,76782.9,0.1,0.0,0.0,0.0]
[1779777100225,80.09,76782.64,0.1,0.0,0.0,0.0]
[1779777105260,80.09,76782.07,0.1,0.0,0.0,0.0]
[1779777109289,80.09,76778.71,0.1,0.0,0.0,0.0]
[1779777111305,80.09,76774.87,0.1,0.0,0.0,0.0]
[1779777116337,80.09,76774.42,0.1,0.0,0.0,0.0]
[1779777121375,80.09,76773.76,0.1,0.0,0.0,0.0]
[1779777122698,80.09,76763.27,0.1,0.0,0.0,0.0]
[1779777128423,80.09,76763.68,0.1,0.0,0.0,0.0]
[1779777133082,80.09,76762.76,0.1,0.0,0.0,0.0]
[1779777135473,80.09,76762.76,0.1,0.0,0.0,0.0]
[1779777140508,80.09,76762.03,0.1,0.0,0.0,0.0]
[1779777141515,80.09,76764.64,0.1,0.0,0.0,0.0]
[1779777146550,80.09,76760.56,0.1,0.0,0.0,0.0]
[1779777148564,80.09,76757.07,0.1,0.0,0.0,0.0]
[1779777151584,80.09,76756.34,0.1,0.0,0.0,0.0]
[1779777157630,80.09,76755.16,0.1,0.0,0.0,0.0]
[1779777162665,80.09,76754.84,0.1,0.0,0.0,0.0]
[1779777167700,80.09,76755.05,0.1,0.0,0.0,0.0]
[1779777172735,80.09,76753.04,0.1,0.0,0.0,0.0]
[1779777177770,80.09,76754.17,0.1,0.0,0.0,0.0]
[1779777182805,80.09,76756.25,0.1,0.0,0.0,0.0]
[1779777183202,80.09,76756.25,0.1,0.0,0.0,0.0]
[1779777183812,80.09,76756.92,0.1,0.0,0.0,0.0]
[1779777188847,80.09,76757.44,0.1,0.0,0.0,0.0]
[1779777193242,80.09,76757.54,0.1,0.0,0.0,0.0]
[1779777193886,80.09,76761.87,0.1,0.0,0.0,0.0]
[1779777194890,80.09,76769.05,0.1,0.0,0.0,0.0]
[1779777198918,80.09,76765.57,0.1,0.0,0.0,0.0]
[1779777199924,80.09,76768.18,0.1,0.0,0.0,0.0]
[1779777203299,80.09,76767.92,0.1,0.0,0.0,0.0]
[1779777203951,80.09,76772.55,0.1,0.0,0.0,0.0]
[1779777205966,80.09,76775.18,0.1,0.0,0.0,0.0]
[1779777209994,80.09,76767.37,0.1,0.0,0.0,0.0]
[1779777211000,80.09,76764.99,0.1,0.0,0.0,0.0]
[1779777216040,80.09,76765.33,0.1,0.0,0.0,0.0]
[1779777221071,80.09,76764.6,0.1,0.0,0.0,0.0]
[1779777228120,80.09,76764.51,0.1,0.0,0.0,0.0]
[1779777233472,80.09,76763.93,0.1,0.0,0.0,0.0]
[1779777239197,80.09,76764.13,0.1,0.0,0.0,0.0]
[1779777244231,80.09,76763.38,0.1,0.0,0.0,0.0]
[1779777249268,80.09,76763.14,0.1,0.0,0.0,0.0]
[1779777253614,80.09,76766.86,0.1,0.0,0.0,0.0]
[1779777259337,80.09,76766.41,0.1,0.0,0.0,0.0]
[1779777263684,80.09,76775.29,0.1,0.0,0.0,0.0]
[1779777269407,80.09,76777.5,0.1,0.0,0.0,0.0]
[1779777271420,80.09,76777.76,0.1,0.0,0.0,0.0]
[1779777275450,80.09,76779.95,0.1,0.0,0.0,0.0]
[1779777280485,80.09,76781.36,0.1,0.0,0.0,0.0]
[1779777283824,80.09,76773.37,0.1,0.0,0.0,0.0]
[1779777289548,80.09,76772.3,0.1,0.0,0.0,0.0]
[1779777292569,80.09,76774.64,0.1,0.0,0.0,0.0]
[1779777297605,80.09,76774.2,0.1,0.0,0.0,0.0]
[1779777302639,80.09,76779.61,0.1,0.0,0.0,0.0]
[1779777307678,80.09,76781.17,0.1,0.0,0.0,0.0]
[1779777314035,80.09,76781.78,0.1,0.0,0.0,0.0]
[1779777319759,80.09,76782.16,0.1,0.0,0.0,0.0]
[1779777324794,80.09,76782.57,0.1,0.0,0.0,0.0]
[1779777325801,80.09,76784.8,0.1,0.0,0.0,0.0]
[1779777326807,80.09,76788.39,0.1,0.0,0.0,0.0]
[1779777327814,80.09,76790.77,0.1,0.0,0.0,0.0]
[1779777329830,80.09,76792.85,0.1,0.0,0.0,0.0]
[1779777331843,80.09,76792.72,0.1,0.0,0.0,0.0]
[1779777337886,80.09,76793.01,0.1,0.0,0.0,0.0]
[1779777339898,80.09,76795.13,0.1,0.0,0.0,0.0]
[1779777344934,80.09,76796.68,0.1,0.0,0.0,0.0]
[1779777349970,80.09,76798.35,0.1,0.0,0.0,0.0]
[1779777355012,80.09,76798.19,0.1,0.0,0.0,0.0]
[1779777361046,80.09,76798.27,0.1,0.0,0.0,0.0]
[1779777364387,80.09,76801.32,0.1,0.0,0.0,0.0]
[1779777368098,80.09,76804.26,0.1,0.0,0.0,0.0]
[1779777373135,80.09,76805.47,0.1,0.0,0.0,0.0]
[1779777378172,80.09,76807.48,0.1,0.0,0.0,0.0]
[1779777381193,80.09,76810.09,0.1,0.0,0.0,0.0]
[1779777386228,80.09,76812.28,0.1,0.0,0.0,0.0]
[1779777388242,80.09,76814.41,0.1,0.0,0.0,0.0]
[1779777391263,80.09,76813.43,0.1,0.0,0.0,0.0]
[1779777394608,80.09,76819.41,0.1,0.0,0.0,0.0]
[1779777399322,80.09,76830.39,0.1,0.0,0.0,0.0]
[1779777404678,80.09,76830.96,0.1,0.0,0.0,0.0]
[1779777410399,80.09,76831.61,0.1,0.0,0.0,0.0]
[1779777412413,80.09,76836.33,0.1,0.0,0.0,0.0]
[1779777417450,80.09,76836.08,0.1,0.0,0.0,0.0]
[1779777422486,80.09,76837.92,0.1,0.0,0.0,0.0]
[1779777424031,80.09,76837.92,0.1,0.0,0.0,0.0]
[1779777424132,80.09,76838.29,0.1,0.0,0.0,0.0]
[1779777429535,80.09,76838.14,0.1,0.0,0.0,0.0]
[1779777434891,80.09,76838.63,0.1,0.0,0.0,0.0]
[1779777440613,80.09,76838.43,0.1,0.0,0.0,0.0]
[1779777445647,80.09,76838.57,0.1,0.0,0.0,0.0]
[1779777451692,80.09,76838.15,0.1,0.0,0.0,0.0]
[1779777456726,80.09,76837.95,0.1,0.0,0.0,0.0]
[1779777461761,80.09,76841.87,0.1,0.0,0.0,0.0]
[1779777462767,80.09,76848.24,0.1,0.0,0.0,0.0]
[1779777467803,80.09,76852.05,0.1,0.0,0.0,0.0]
[1779777469816,80.09,76856.05,0.1,0.0,0.0,0.0]
[1779777470824,80.09,76859.29,0.1,0.0,0.0,0.0]
[1779777473845,80.09,76862.13,0.1,0.0,0.0,0.0]
[1779777475175,80.09,76867.38,0.1,0.0,0.0,0.0]
[1779777478880,80.09,76870.2,0.1,0.0,0.0,0.0]
[1779777482908,80.09,76874.24,0.1,0.0,0.0,0.0]
[1779777484405,80.09,76875.33,0.1,0.0,0.0,0.0]
[1779777485245,80.09,76875.72,0.1,0.0,0.0,0.0]
[1779777490966,80.09,76876.88,0.1,0.0,0.0,0.0]
[1779777495316,80.09,76873.79,0.1,0.0,0.0,0.0]
[1779777501040,80.09,76866.74,0.1,0.0,0.0,0.0]
[1779777502047,80.09,76861.46,0.1,0.0,0.0,0.0]
[1779777503054,80.09,76866.84,0.1,0.0,0.0,0.0]
[1779777508090,80.09,76868.28,0.1,0.0,0.0,0.0]
[1779777511111,80.09,76865.7,0.1,0.0,0.0,0.0]
[1779777516146,80.09,76862.63,0.1,0.0,0.0,0.0]
[1779777520175,80.09,76865.92,0.1,0.0,0.0,0.0]
[1779777521182,80.09,76874.76,0.1,0.0,0.0,0.0]
[1779777522190,80.09,76869.49,0.1,0.0,0.0,0.0]
[1779777527224,80.09,76871.22,0.1,0.0,0.0,0.0]
[1779777532259,80.09,76872.72,0.1,0.0,0.0,0.0]
[1779777535279,80.09,76874.95,0.1,0.0,0.0,0.0]
[1779777540316,80.09,76876.22,0.1,0.0,0.0,0.0]
[1779777544347,80.09,76878.66,0.1,0.0,0.0,0.0]
[1779777547368,80.09,76876.34,0.1,0.0,0.0,0.0]
[1779777552402,80.09,76879.86,0.1,0.0,0.0,0.0]
[1779777555737,80.09,76882.09,0.1,0.0,0.0,0.0]
[1779777561472,80.09,76884.18,0.1,0.0,0.0,0.0]
[1779777563484,80.09,76886.77,0.1,0.0,0.0,0.0]
[1779777568521,80.09,76886.63,0.1,0.0,0.0,0.0]
[1779777571549,80.09,76888.72,0.1,0.0,0.0,0.0]
[1779777575883,80.09,76891.22,0.1,0.0,0.0,0.0]
[1779777577593,80.09,76894.67,0.1,0.0,0.0,0.0]
[1779777579603,80.09,76899.7,0.1,0.0,0.0,0.0]
[1779777584638,80.09,76901.63,0.1,0.0,0.0,0.0]
[1779777589673,80.09,76901.73,0.1,0.0,0.0,0.0]
[1779777592695,80.09,76903.73,0.1,0.0,0.0,0.0]
[1779777594697,80.09,76903.79,0.1,0.0,0.0,0.0]
[1779777594798,80.09,76904.5,0.1,0.0,0.0,0.0]
[1779777597730,80.09,76906.99,0.1,0.0,0.0,0.0]
[1779777599744,80.09,76910.54,0.1,0.0,0.0,0.0]
[1779777604779,80.09,76911.39,0.1,0.0,0.0,0.0]
[1779777609814,80.09,76911.96,0.1,0.0,0.0,0.0]
[1779777614866,80.09,76913.79,0.1,0.0,0.0,0.0]
[1779777616166,80.09,76923.53,0.1,0.0,0.0,0.0]
[1779777619888,80.09,76927.51,0.1,0.0,0.0,0.0]
[1779777620891,80.09,76932.18,0.1,0.0,0.0,0.0]
[1779777622299,80.09,76932.18,0.1,0.0,0.0,0.0]
[1779777622334,80.09,76937.93,0.1,0.0,0.0,0.0]
[1779777624769,80.09,76963.88,0.1,0.0,0.0,0.0]
[1779777624932,80.09,76968.82,0.1,0.0,0.0,0.0]
[1779777626254,80.09,76950.98,0.1,0.0,0.0,0.0]
[1779777627963,80.09,76938.27,0.1,0.0,0.0,0.0]
[1779777629971,80.09,76933.36,0.1,0.0,0.0,0.0]
[1779777630979,80.09,76928.3,0.1,0.0,0.0,0.0]
[1779777631986,80.09,76920.96,0.1,0.0,0.0,0.0]
[1779777635012,80.09,76918.11,0.1,0.0,0.0,0.0]
[1779777636328,80.09,76914.26,0.1,0.0,0.0,0.0]
[1779777642055,80.09,76916.56,0.1,0.0,0.0,0.0]
[1779777644737,80.09,76917.08,0.1,0.0,0.0,0.0]
[1779777645078,80.09,76916.6,0.1,0.0,0.0,0.0]
[1779777646398,80.09,76919.77,0.1,0.0,0.0,0.0]
[1779777648102,80.09,76927.15,0.1,0.0,0.0,0.0]
[1779777653138,80.09,76928.2,0.1,0.0,0.0,0.0]
[1779777658172,80.09,76926.94,0.1,0.0,0.0,0.0]
[1779777660202,80.09,76930.81,0.1,0.0,0.0,0.0]
[1779777662204,80.09,76940.42,0.1,0.0,0.0,0.0]
[1779777664858,80.09,76942.13,0.1,0.0,0.0,0.0]
[1779777665222,80.09,76941.16,0.1,0.0,0.0,0.0]
[1779777669252,80.09,76936.55,0.1,0.0,0.0,0.0]
[1779777674315,80.09,76937.07,0.1,0.0,0.0,0.0]
[1779777675299,80.09,76934.87,0.1,0.0,0.0,0.0]
[1779777676303,80.09,76929.23,0.1,0.0,0.0,0.0]
[1779777678316,80.09,76926.86,0.1,0.0,0.0,0.0]
[1779777680330,80.09,76929.84,0.1,0.0,0.0,0.0]
[1779777682325,80.09,76929.66,0.1,0.0,0.0,0.0]
[1779777682385,80.09,76916.75,0.1,0.0,0.0,0.0]
[1779777684577,80.09,76911.12,0.1,0.0,0.0,0.0]
[1779777685365,80.09,76911.08,0.1,0.0,0.0,0.0]
[1779777690402,80.09,76908.54,0.1,0.0,0.0,0.0]
[1779777691407,80.09,76909.05,0.1,0.0,0.0,0.0]
[1779777693421,80.09,76905.85,0.1,0.0,0.0,0.0]
[1779777694428,80.09,76903.09,0.1,0.0,0.0,0.0]
[1779777697451,80.09,76909.66,0.1,0.0,0.0,0.0]
[1779777701479,80.09,76905.6,0.1,0.0,0.0,0.0]
[1779777704869,80.09,76905.65,0.1,0.0,0.0,0.0]
[1779777705508,80.09,76900.36,0.1,0.0,0.0,0.0]
[1779777706821,80.09,76897.19,0.1,0.0,0.0,0.0]
[1779777711548,80.09,76894.12,0.1,0.0,0.0,0.0]
[1779777712555,80.09,76891.54,0.1,0.0,0.0,0.0]
[1779777717592,80.09,76891.92,0.1,0.0,0.0,0.0]
[1779777722627,80.09,76894.43,0.1,0.0,0.0,0.0]
[1779777726970,80.09,76890.58,0.1,0.0,0.0,0.0]
[1779777729678,80.09,76888.33,0.1,0.0,0.0,0.0]
[1779777734713,80.09,76887.82,0.1,0.0,0.0,0.0]
[1779777739748,80.09,76887.19,0.1,0.0,0.0,0.0]
[1779777740755,80.09,76889.29,0.1,0.0,0.0,0.0]
[1779777747110,80.09,76889.91,0.1,0.0,0.0,0.0]
[1779777753847,80.09,76890.29,0.1,0.0,0.0,0.0]
[1779777755862,80.09,76892.58,0.1,0.0,0.0,0.0]
[1779777757181,80.09,76895.07,0.1,0.0,0.0,0.0]
[1779777759890,80.09,76892.35,0.1,0.0,0.0,0.0]
[1779777761904,80.09,76894.9,0.1,0.0,0.0,0.0]
[1779777767251,80.09,76896.07,0.1,0.0,0.0,0.0]
[1779777768954,80.09,76898.13,0.1,0.0,0.0,0.0]
[1779777769961,80.09,76901.65,0.1,0.0,0.0,0.0]
[1779777771973,80.09,76893.48,0.1,0.0,0.0,0.0]
[1779777774996,80.09,76891.12,0.1,0.0,0.0,0.0]
[1779777777322,80.09,76889.03,0.1,0.0,0.0,0.0]
[1779777783052,80.09,76887.86,0.1,0.0,0.0,0.0]
[1779777787396,80.09,76878.8,0.1,0.0,0.0,0.0]
[1779777789095,80.09,76874.91,0.1,0.0,0.0,0.0]
[1779777790101,80.09,76872.85,0.1,0.0,0.0,0.0]
[1779777793122,80.09,76870.8,0.1,0.0,0.0,0.0]
[1779777798157,80.09,76869.14,0.1,0.0,0.0,0.0]
[1779777803192,80.09,76868.1,0.1,0.0,0.0,0.0]
[1779777808227,80.09,76868.03,0.1,0.0,0.0,0.0]
[1779777809235,80.09,76870.21,0.1,0.0,0.0,0.0]
[1779777811249,80.09,76869.29,0.1,0.0,0.0,0.0]
[1779777814270,80.09,76871.36,0.1,0.0,0.0,0.0]
[1779777817607,80.09,76875.83,0.1,0.0,0.0,0.0]
[1779777820312,80.09,76879.41,0.1,0.0,0.0,0.0]
[1779777824339,80.09,76881.6,0.1,0.0,0.0,0.0]
[1779777825053,80.09,76881.6,0.1,0.0,0.0,0.0]
[1779777825347,80.09,76882.07,0.1,0.0,0.0,0.0]
[1779777830381,80.09,76882.5,0.1,0.0,0.0,0.0]
[1779777835042,80.09,76880.72,0.1,0.0,0.0,0.0]
[1779777835417,80.09,76879.7,0.1,0.0,0.0,0.0]
[1779777837431,80.09,76883.41,0.1,0.0,0.0,0.0]
[1779777842468,80.09,76893.4,0.1,0.0,0.0,0.0]
[1779777843473,80.09,76897.85,0.1,0.0,0.0,0.0]
[1779777845487,80.09,76901.04,0.1,0.0,0.0,0.0]
[1779777846494,80.09,76898.1,0.1,0.0,0.0,0.0]
[1779777852536,80.09,76897.46,0.1,0.0,0.0,0.0]
[1779777853543,80.09,76906.05,0.1,0.0,0.0,0.0]
[1779777854550,80.09,76911.82,0.1,0.0,0.0,0.0]
[1779777857570,80.09,76906.64,0.1,0.0,0.0,0.0]
[1779777861599,80.09,76909.54,0.1,0.0,0.0,0.0]
[1779777866636,80.09,76911.09,0.1,0.0,0.0,0.0]
[1779777873684,80.09,76914.48,0.1,0.0,0.0,0.0]
[1779777878718,80.09,76910.89,0.1,0.0,0.0,0.0]
[1779777880733,80.09,76908.08,0.1,0.0,0.0,0.0]
[1779777884760,80.09,76905.85,0.1,0.0,0.0,0.0]
[1779777885768,80.09,76900.36,0.1,0.0,0.0,0.0]
[1779777890802,80.09,76902.33,0.1,0.0,0.0,0.0]
[1779777895839,80.09,76903.6,0.1,0.0,0.0,0.0]
[1779777900874,80.09,76901.38,0.1,0.0,0.0,0.0]
[1779777904902,80.09,76899.08,0.1,0.0,0.0,0.0]
[1779777908246,80.09,76901.78,0.1,0.0,0.0,0.0]
[1779777914972,80.09,76903.36,0.1,0.0,0.0,0.0]
[1779777920012,80.09,76902.56,0.1,0.0,0.0,0.0]
[1779777925044,80.09,76901.65,0.1,0.0,0.0,0.0]
[1779777926583,80.09,76901.65,0.1,0.0,0.0,0.0]
[1779777926650,80.09,76890.38,0.1,0.0,0.0,0.0]
[1779777929017,80.09,76873.23,0.1,0.0,0.0,0.0]
[1779777929118,80.09,76871.32,0.1,0.0,0.0,0.0]
[1779777931090,80.09,76871.21,0.1,0.0,0.0,0.0]
[1779777932096,80.09,76873.53,0.1,0.0,0.0,0.0]
[1779777937130,80.09,76872.92,0.1,0.0,0.0,0.0]
[1779777938458,80.09,76877.01,0.1,0.0,0.0,0.0]
[1779777944180,80.09,76877.98,0.1,0.0,0.0,0.0]
[1779777947202,80.09,76875.62,0.1,0.0,0.0,0.0]
[1779777952238,80.09,76874.93,0.1,0.0,0.0,0.0]
[1779777954251,80.09,76872.34,0.1,0.0,0.0,0.0]
[1779777955261,80.09,76869.61,0.1,0.0,0.0,0.0]
[1779777956265,80.09,76867.07,0.1,0.0,0.0,0.0]
[1779777961301,80.09,76866.45,0.1,0.0,0.0,0.0]
[1779777962309,80.09,76869.3,0.1,0.0,0.0,0.0]
[1779777964322,80.09,76876.05,0.1,0.0,0.0,0.0]
[1779777968669,80.09,76878.27,0.1,0.0,0.0,0.0]
[1779777970364,80.09,76881.45,0.1,0.0,0.0,0.0]
[1779777971372,80.09,76885.2,0.1,0.0,0.0,0.0]
[1779777973385,80.09,76887.64,0.1,0.0,0.0,0.0]
[1779777976405,80.09,76885.29,0.1,0.0,0.0,0.0]
[1779777978738,80.09,76882.62,0.1,0.0,0.0,0.0]
[1779777983456,80.09,76885.35,0.1,0.0,0.0,0.0]
[1779777985470,80.09,76888.63,0.1,0.0,0.0,0.0]
[1779777990506,80.09,76888.95,0.1,0.0,0.0,0.0]
[1779777991511,80.09,76890.6,0.1,0.0,0.0,0.0]
[1779777996547,80.09,76893.35,0.1,0.0,0.0,0.0]
[1779778002589,80.09,76894.4,0.1,0.0,0.0,0.0]
[1779778008630,80.09,76894.16,0.1,0.0,0.0,0.0]
[1779778012659,80.09,76892.19,0.1,0.0,0.0,0.0]
[1779778016686,80.09,76887.7,0.1,0.0,0.0,0.0]
[1779778022729,80.09,76885.91,0.1,0.0,0.0,0.0]
[1779778027764,80.09,76886.24,0.1,0.0,0.0,0.0]
[1779778029779,80.09,76883.68,0.1,0.0,0.0,0.0]
[1779778031793,80.09,76880.61,0.1,0.0,0.0,0.0]
[1779778033808,80.09,76878.16,0.1,0.0,0.0,0.0]
[1779778038841,80.09,76883.27,0.1,0.0,0.0,0.0]
[1779778043876,80.09,76882.77,0.1,0.0,0.0,0.0]
[1779778045781,80.09,76882.84,0.1,0.0,0.0,0.0]
[1779778045890,80.09,76884.38,0.1,0.0,0.0,0.0]
[1779778051934,80.09,76884.63,0.1,0.0,0.0,0.0]
[1779778055752,80.09,76884.69,0.1,0.0,0.0,0.0]
[1779778055853,80.09,76886.09,0.1,0.0,0.0,0.0]
[1779778062004,80.09,76885.55,0.1,0.0,0.0,0.0]
[1779778066032,80.09,76889.92,0.1,0.0,0.0,0.0]
[1779778067039,80.09,76896.71,0.1,0.0,0.0,0.0]
[1779778069373,80.09,76894.48,0.1,0.0,0.0,0.0]
[1779778073081,80.09,76889.72,0.1,0.0,0.0,0.0]
[1779778079446,80.09,76889.04,0.1,0.0,0.0,0.0]
[1779778085166,80.09,76889.11,0.1,0.0,0.0,0.0]
[1779778090201,80.09,76889.31,0.1,0.0,0.0,0.0]
[1779778095236,80.09,76887.7,0.1,0.0,0.0,0.0]
[1779778100272,80.09,76886.35,0.1,0.0,0.0,0.0]
[1779778105912,80.09,76886.66,0.1,0.0,0.0,0.0]
[1779778106012,80.09,76887.21,0.1,0.0,0.0,0.0]
[1779778111347,80.09,76887.34,0.1,0.0,0.0,0.0]
[1779778115945,80.09,76887.37,0.1,0.0,0.0,0.0]
[1779778116052,80.09,76887.53,0.1,0.0,0.0,0.0]
[1779778121418,80.09,76887.8,0.1,0.0,0.0,0.0]
[1779778122424,80.09,76889.67,0.1,0.0,0.0,0.0]
[1779778124439,80.09,76891.7,0.1,0.0,0.0,0.0]
[1779778129806,80.09,76886.81,0.1,0.0,0.0,0.0]
[1779778131487,80.09,76881.16,0.1,0.0,0.0,0.0]
[1779778132495,80.09,76878.75,0.1,0.0,0.0,0.0]
[1779778135968,80.09,76878.89,0.1,0.0,0.0,0.0]
[1779778135518,80.09,76875.0,0.1,0.0,0.0,0.0]
[1779778136523,80.09,76874.75,0.1,0.0,0.0,0.0]
[1779778141558,80.09,76873.04,0.1,0.0,0.0,0.0]
[1779778142564,80.09,76863.52,0.1,0.0,0.0,0.0]
[1779778147599,80.09,76862.48,0.1,0.0,0.0,0.0]
[1779778151628,80.09,76858.37,0.1,0.0,0.0,0.0]
[1779778156036,80.09,76858.5,0.1,0.0,0.0,0.0]
[1779778156664,80.09,76858.14,0.1,0.0,0.0,0.0]
[1779778161697,80.09,76859.5,0.1,0.0,0.0,0.0]
[1779778166062,80.09,76860.4,0.1,0.0,0.0,0.0]
[1779778166734,80.09,76859.78,0.1,0.0,0.0,0.0]
[1779778170760,80.09,76857.53,0.1,0.0,0.0,0.0]
[1779778171767,80.09,76858.88,0.1,0.0,0.0,0.0]
[1779778176802,80.09,76858.41,0.1,0.0,0.0,0.0]
[1779778181837,80.09,76858.63,0.1,0.0,0.0,0.0]
[1779778185866,80.09,76860.83,0.1,0.0,0.0,0.0]
[1779778186179,80.09,76860.83,0.1,0.0,0.0,0.0]
[1779778186278,80.09,76861.86,0.1,0.0,0.0,0.0]
[1779778190902,80.09,76864.04,0.1,0.0,0.0,0.0]
[1779778192914,80.09,76866.73,0.1,0.0,0.0,0.0]
[1779778200971,80.09,76865.85,0.1,0.0,0.0,0.0]
[1779778201978,80.09,76863.34,0.1,0.0,0.0,0.0]
[1779778207013,80.09,76862.71,0.1,0.0,0.0,0.0]
[1779778217083,80.09,76862.6,0.1,0.0,0.0,0.0]
[1779778223125,80.09,76862.17,0.1,0.0,0.0,0.0]
[1779778225140,80.09,76856.3,0.1,0.0,0.0,0.0]
[1779778226180,80.09,76856.3,0.1,0.0,0.0,0.0]
[1779778226250,80.09,76855.71,0.1,0.0,0.0,0.0]
[1779778231180,80.09,76854.88,0.1,0.0,0.0,0.0]
[1779778237223,80.09,76855.53,0.1,0.0,0.0,0.0]
[1779778242260,80.09,76855.54,0.1,0.0,0.0,0.0]
[1779778246262,80.09,76855.32,0.1,0.0,0.0,0.0]
[1779778246361,80.09,76855.3,0.1,0.0,0.0,0.0]
[1779778252331,80.09,76855.47,0.1,0.0,0.0,0.0]
[1779778256202,80.09,76855.94,0.1,0.0,0.0,0.0]
[1779778256359,80.09,76856.72,0.1,0.0,0.0,0.0]
[1779778261398,80.09,76856.42,0.1,0.0,0.0,0.0]
[1779778266430,80.09,76856.89,0.1,0.0,0.0,0.0]
[1779778270795,80.09,76861.28,0.1,0.0,0.0,0.0]
[1779778274488,80.09,76864.55,0.1,0.0,0.0,0.0]
[1779778277509,80.09,76866.41,0.1,0.0,0.0,0.0]
[1779778283551,80.09,76866.25,0.1,0.0,0.0,0.0]
[1779778285565,80.09,76864.29,0.1,0.0,0.0,0.0]
[1779778286259,80.09,76864.29,0.1,0.0,0.0,0.0]
[1779778286571,80.09,76862.87,0.1,0.0,0.0,0.0]
[1779778291607,80.09,76862.48,0.1,0.0,0.0,0.0]
[1779778297649,80.09,76862.03,0.1,0.0,0.0,0.0]
[1779778302684,80.09,76861.56,0.1,0.0,0.0,0.0]
[1779778306317,80.09,76863.03,0.1,0.0,0.0,0.0]
[1779778306711,80.09,76864.5,0.1,0.0,0.0,0.0]
[1779778309733,80.09,76866.26,0.1,0.0,0.0,0.0]
[1779778316782,80.09,76866.83,0.1,0.0,0.0,0.0]
[1779778321819,80.09,76867.28,0.1,0.0,0.0,0.0]
[1779778322825,80.09,76870.32,0.1,0.0,0.0,0.0]
[1779778323832,80.09,76874.61,0.1,0.0,0.0,0.0]
[1779778325850,80.09,76870.92,0.1,0.0,0.0,0.0]
[1779778326397,80.09,76870.92,0.1,0.0,0.0,0.0]
[1779778326854,80.09,76869.54,0.1,0.0,0.0,0.0]
[1779778332896,80.09,76870.53,0.1,0.0,0.0,0.0]
[1779778337931,80.09,76869.41,0.1,0.0,0.0,0.0]
[1779778338939,80.09,76867.63,0.1,0.0,0.0,0.0]
[1779778339945,80.09,76861.3,0.1,0.0,0.0,0.0]
[1779778344985,80.09,76860.4,0.1,0.0,0.0,0.0]
[1779778349010,80.09,76856.89,0.1,0.0,0.0,0.0]
[1779778351025,80.09,76857.3,0.1,0.0,0.0,0.0]
[1779778355052,80.09,76855.36,0.1,0.0,0.0,0.0]
[1779778356410,80.09,76854.87,0.1,0.0,0.0,0.0]
[1779778357066,80.09,76855.2,0.1,0.0,0.0,0.0]
[1779778362100,80.09,76857.67,0.1,0.0,0.0,0.0]
[1779778365122,80.09,76853.56,0.1,0.0,0.0,0.0]
[1779778366323,80.09,76852.91,0.1,0.0,0.0,0.0]
[1779778367136,80.09,76852.45,0.1,0.0,0.0,0.0]
[1779778372171,80.09,76853.66,0.1,0.0,0.0,0.0]
[1779778375192,80.09,76856.51,0.1,0.0,0.0,0.0]
[1779778376344,80.09,76858.0,0.1,0.0,0.0,0.0]
[1779778377206,80.09,76857.81,0.1,0.0,0.0,0.0]
[1779778382246,80.09,76857.99,0.1,0.0,0.0,0.0]
[1779778385262,80.09,76860.02,0.1,0.0,0.0,0.0]
[1779778391650,80.09,76861.43,0.1,0.0,0.0,0.0]
[1779778396386,80.09,76861.39,0.1,0.0,0.0,0.0]
[1779778396450,80.09,76861.08,0.1,0.0,0.0,0.0]
[1779778401720,80.09,76861.3,0.1,0.0,0.0,0.0]
[1779778407416,80.09,76862.17,0.1,0.0,0.0,0.0]
[1779778411790,80.09,76862.67,0.1,0.0,0.0,0.0]
[1779778416497,80.09,76862.24,0.1,0.0,0.0,0.0]
[1779778416597,80.09,76862.45,0.1,0.0,0.0,0.0]
[1779778421860,80.09,76863.17,0.1,0.0,0.0,0.0]
[1779778427556,80.09,76864.06,0.1,0.0,0.0,0.0]
[1779778432593,80.09,76864.33,0.1,0.0,0.0,0.0]
[1779778434606,80.09,76857.75,0.1,0.0,0.0,0.0]
[1779778436579,80.09,76856.24,0.1,0.0,0.0,0.0]
[1779778436676,80.09,76855.93,0.1,0.0,0.0,0.0]
[1779778442004,80.09,76859.8,0.1,0.0,0.0,0.0]
[1779778444676,80.09,76856.51,0.1,0.0,0.0,0.0]
[1779778449710,80.09,76855.52,0.1,0.0,0.0,0.0]
[1779778454746,80.09,76855.02,0.1,0.0,0.0,0.0]
[1779778456613,80.09,76854.92,0.1,0.0,0.0,0.0]
[1779778456760,80.09,76854.29,0.1,0.0,0.0,0.0]
[1779778462145,80.09,76855.07,0.1,0.0,0.0,0.0]
[1779778472214,80.09,76855.88,0.1,0.0,0.0,0.0]
[1779778477906,80.09,76853.65,0.1,0.0,0.0,0.0]
[1779778483948,80.09,76853.54,0.1,0.0,0.0,0.0]
[1779778486574,80.09,76852.79,0.1,0.0,0.0,0.0]
[1779778486969,80.09,76853.31,0.1,0.0,0.0,0.0]
[1779778492354,80.09,76852.39,0.1,0.0,0.0,0.0]
[1779778497040,80.09,76849.4,0.1,0.0,0.0,0.0]
[1779778502077,80.09,76850.12,0.1,0.0,0.0,0.0]
[1779778506104,80.09,76848.26,0.1,0.0,0.0,0.0]
[1779778506659,80.09,76848.26,0.1,0.0,0.0,0.0]
[1779778507111,80.09,76848.19,0.1,0.0,0.0,0.0]
[1779778512147,80.09,76846.72,0.1,0.0,0.0,0.0]
[1779778513168,80.09,76841.28,0.1,0.0,0.0,0.0]
[1779778519199,80.09,76842.08,0.1,0.0,0.0,0.0]
[1779778520204,80.09,76845.47,0.1,0.0,0.0,0.0]
[1779778526245,80.09,76845.46,0.1,0.0,0.0,0.0]
[1779778526682,80.09,76845.46,0.1,0.0,0.0,0.0]
[1779778527252,80.09,76843.21,0.1,0.0,0.0,0.0]
[1779778531280,80.09,76842.7,0.1,0.0,0.0,0.0]
[1779778536316,80.09,76839.12,0.1,0.0,0.0,0.0]
[1779778536787,80.09,76839.12,0.1,0.0,0.0,0.0]
[1779778537322,80.09,76837.88,0.1,0.0,0.0,0.0]
[1779778542360,80.09,76842.65,0.1,0.0,0.0,0.0]
[1779778545382,80.09,76844.98,0.1,0.0,0.0,0.0]
[1779778549410,80.09,76843.19,0.1,0.0,0.0,0.0]
[1779778550416,80.09,76841.47,0.1,0.0,0.0,0.0]
[1779778552429,80.09,76838.91,0.1,0.0,0.0,0.0]
[1779778556859,80.09,76838.91,0.1,0.0,0.0,0.0]
[1779778556959,80.09,76839.13,0.1,0.0,0.0,0.0]
[1779778562848,80.09,76848.24,0.1,0.0,0.0,0.0]
[1779778564515,80.09,76850.35,0.1,0.0,0.0,0.0]
[1779778569550,80.09,76849.64,0.1,0.0,0.0,0.0]
[1779778572919,80.09,76845.59,0.1,0.0,0.0,0.0]
[1779778579621,80.09,76845.71,0.1,0.0,0.0,0.0]
[1779778584654,80.09,76845.55,0.1,0.0,0.0,0.0]
[1779778587012,80.09,76845.55,0.1,0.0,0.0,0.0]
[1779778587113,80.09,76845.34,0.1,0.0,0.0,0.0]
[1779778593060,80.09,76845.71,0.1,0.0,0.0,0.0]
[1779778597059,80.09,76845.71,0.1,0.0,0.0,0.0]
[1779778597161,80.09,76845.49,0.1,0.0,0.0,0.0]
[1779778599759,80.09,76852.86,0.1,0.0,0.0,0.0]
[1779778600767,80.09,76856.42,0.1,0.0,0.0,0.0]
[1779778601775,80.09,76862.61,0.1,0.0,0.0,0.0]
[1779778607025,80.09,76863.21,0.1,0.0,0.0,0.0]
[1779778607129,80.09,76861.37,0.1,0.0,0.0,0.0]
[1779778613200,80.09,76862.8,0.1,0.0,0.0,0.0]
[1779778619900,80.09,76862.88,0.1,0.0,0.0,0.0]
[1779778625941,80.09,76862.42,0.1,0.0,0.0,0.0]
[1779778627096,80.09,76862.42,0.1,0.0,0.0,0.0]
[1779778627195,80.09,76862.36,0.1,0.0,0.0,0.0]
[1779778633341,80.09,76855.99,0.1,0.0,0.0,0.0]
[1779778640044,80.09,76855.22,0.1,0.0,0.0,0.0]
[1779778646085,80.09,76853.33,0.1,0.0,0.0,0.0]
[1779778647055,80.09,76853.33,0.1,0.0,0.0,0.0]
[1779778647155,80.09,76853.38,0.1,0.0,0.0,0.0]
[1779778651121,80.09,76853.38,0.1,0.0,0.0,0.0]
[1779778652127,80.09,76850.94,0.1,0.0,0.0,0.0]
[1779778653484,80.09,76846.82,0.1,0.0,0.0,0.0]
[1779778657083,80.09,76846.66,0.1,0.0,0.0,0.0]
[1779778657185,80.09,76847.15,0.1,0.0,0.0,0.0]
[1779778662196,80.09,76847.7,0.1,0.0,0.0,0.0]
[1779778668239,80.09,76848.64,0.1,0.0,0.0,0.0]
[1779778673274,80.09,76848.27,0.1,0.0,0.0,0.0]
[1779778677135,80.09,76848.63,0.1,0.0,0.0,0.0]
[1779778677302,80.09,76846.29,0.1,0.0,0.0,0.0]
[1779778682337,80.09,76846.48,0.1,0.0,0.0,0.0]
[1779778683345,80.09,76843.73,0.1,0.0,0.0,0.0]
[1779778686364,80.09,76846.01,0.1,0.0,0.0,0.0]
[1779778687185,80.09,76846.01,0.1,0.0,0.0,0.0]
[1779778687372,80.09,76846.05,0.1,0.0,0.0,0.0]
[1779778692408,80.09,76846.79,0.1,0.0,0.0,0.0]
[1779778697445,80.09,76847.0,0.1,0.0,0.0,0.0]
[1779778702482,80.09,76847.43,0.1,0.0,0.0,0.0]
[1779778705508,80.09,76853.21,0.1,0.0,0.0,0.0]
[1779778707151,80.09,76853.21,0.1,0.0,0.0,0.0]
[1779778707520,80.09,76851.87,0.1,0.0,0.0,0.0]
[1779778713563,80.09,76852.35,0.1,0.0,0.0,0.0]
[1779778718601,80.09,76850.85,0.1,0.0,0.0,0.0]
[1779778723634,80.09,76850.8,0.1,0.0,0.0,0.0]
[1779778725650,80.09,76848.61,0.1,0.0,0.0,0.0]
[1779778727225,80.09,76848.61,0.1,0.0,0.0,0.0]
[1779778727325,80.09,76842.58,0.1,0.0,0.0,0.0]
[1779778731689,80.09,76840.53,0.1,0.0,0.0,0.0]
[1779778732697,80.09,76834.69,0.1,0.0,0.0,0.0]
[1779778736724,80.09,76832.75,0.1,0.0,0.0,0.0]
[1779778738738,80.09,76827.55,0.1,0.0,0.0,0.0]
[1779778744128,80.09,76826.8,0.1,0.0,0.0,0.0]
[1779778749817,80.09,76825.53,0.1,0.0,0.0,0.0]
[1779778755872,80.09,76824.18,0.1,0.0,0.0,0.0]
[1779778757271,80.09,76824.18,0.1,0.0,0.0,0.0]
[1779778757370,80.09,76823.92,0.1,0.0,0.0,0.0]
[1779778762920,80.09,76823.29,0.1,0.0,0.0,0.0]
[1779778767410,80.09,76823.24,0.1,0.0,0.0,0.0]
[1779778767509,80.09,76822.75,0.1,0.0,0.0,0.0]
[1779778772992,80.09,76823.06,0.1,0.0,0.0,0.0]
[1779778777351,80.09,76822.22,0.1,0.0,0.0,0.0]
[1779778777453,80.09,76822.26,0.1,0.0,0.0,0.0]
[1779778781048,80.09,76820.74,0.1,0.0,0.0,0.0]
[1779778786083,80.09,76819.94,0.1,0.0,0.0,0.0]
[1779778791117,80.09,76819.48,0.1,0.0,0.0,0.0]
[1779778796154,80.09,76818.61,0.1,0.0,0.0,0.0]
[1779778798165,80.09,76821.75,0.1,0.0,0.0,0.0]
[1779778802195,80.09,76825.96,0.1,0.0,0.0,0.0]
[1779778803204,80.09,76830.76,0.1,0.0,0.0,0.0]
[1779778804552,80.09,76838.55,0.1,0.0,0.0,0.0]
[1779778806223,80.09,76836.87,0.1,0.0,0.0,0.0]
[1779778807230,80.09,76832.65,0.1,0.0,0.0,0.0]
[1779778808237,80.09,76828.33,0.1,0.0,0.0,0.0]
[1779778809243,80.09,76826.79,0.1,0.0,0.0,0.0]
[1779778811259,80.09,76829.4,0.1,0.0,0.0,0.0]
[1779778812265,80.09,76832.91,0.1,0.0,0.0,0.0]
[1779778817443,80.09,76832.87,0.1,0.0,0.0,0.0]
[1779778817523,80.09,76833.72,0.1,0.0,0.0,0.0]
[1779778823350,80.09,76834.39,0.1,0.0,0.0,0.0]
[1779778828381,80.09,76834.91,0.1,0.0,0.0,0.0]
[1779778831403,80.09,76834.4,0.1,0.0,0.0,0.0]
[1779778833417,80.09,76832.27,0.1,0.0,0.0,0.0]
[1779778837495,80.09,76831.68,0.1,0.0,0.0,0.0]
[1779778837549,80.09,76831.97,0.1,0.0,0.0,0.0]
[1779778841475,80.09,76833.55,0.1,0.0,0.0,0.0]
[1779778843490,80.09,76835.06,0.1,0.0,0.0,0.0]
[1779778848524,80.09,76834.33,0.1,0.0,0.0,0.0]
[1779778853558,80.09,76834.75,0.1,0.0,0.0,0.0]
[1779778858593,80.09,76836.29,0.1,0.0,0.0,0.0]
[1779778863629,80.09,76841.56,0.1,0.0,0.0,0.0]
[1779778868666,80.09,76841.52,0.1,0.0,0.0,0.0]
[1779778872694,80.09,76843.6,0.1,0.0,0.0,0.0]
[1779778877739,80.09,76843.08,0.1,0.0,0.0,0.0]
[1779778878738,80.09,76841.31,0.1,0.0,0.0,0.0]
[1779778882773,80.09,76842.81,0.1,0.0,0.0,0.0]
[1779778884785,80.09,76844.39,0.1,0.0,0.0,0.0]
[1779778885794,80.09,76845.89,0.1,0.0,0.0,0.0]
[1779778887807,80.09,76843.53,0.1,0.0,0.0,0.0]
[1779778890928,80.09,76845.77,0.1,0.0,0.0,0.0]
[1779778891935,80.09,76846.28,0.1,0.0,0.0,0.0]
[1779778897663,80.09,76846.1,0.1,0.0,0.0,0.0]
[1779778897764,80.09,76846.41,0.1,0.0,0.0,0.0]
[1779778899990,80.09,76844.87,0.1,0.0,0.0,0.0]
[1779778905264,80.09,76844.84,0.1,0.0,0.0,0.0]
[1779778909054,80.09,76842.01,0.1,0.0,0.0,0.0]
[1779778910061,80.09,76839.14,0.1,0.0,0.0,0.0]
[1779778915334,80.09,76838.2,0.1,0.0,0.0,0.0]
[1779778921140,80.09,76839.71,0.1,0.0,0.0,0.0]
[1779778926174,80.09,76840.93,0.1,0.0,0.0,0.0]
[1779778927707,80.09,76840.93,0.1,0.0,0.0,0.0]
[1779778927806,80.09,76840.78,0.1,0.0,0.0,0.0]
[1779778930202,80.09,76846.94,0.1,0.0,0.0,0.0]
[1779778935474,80.09,76844.04,0.1,0.0,0.0,0.0]
[1779778937815,80.09,76844.04,0.1,0.0,0.0,0.0]
[1779778938258,80.09,76841.57,0.1,0.0,0.0,0.0]
[1779778944305,80.09,76842.56,0.1,0.0,0.0,0.0]
[1779778949334,80.09,76843.06,0.1,0.0,0.0,0.0]
[1779778951348,80.09,76841.08,0.1,0.0,0.0,0.0]
[1779778954369,80.09,76842.63,0.1,0.0,0.0,0.0]
[1779778957813,80.09,76842.96,0.1,0.0,0.0,0.0]
[1779778958397,80.09,76842.65,0.1,0.0,0.0,0.0]
[1779778963433,80.09,76843.47,0.1,0.0,0.0,0.0]
[1779778968468,80.09,76843.59,0.1,0.0,0.0,0.0]
[1779778973510,80.09,76843.56,0.1,0.0,0.0,0.0]
[1779778978543,80.09,76836.62,0.1,0.0,0.0,0.0]
[1779778979554,80.09,76835.09,0.1,0.0,0.0,0.0]
[1779778980559,80.09,76832.72,0.1,0.0,0.0,0.0]
[1779778981565,80.09,76831.15,0.1,0.0,0.0,0.0]
[1779778985844,80.09,76825.88,0.1,0.0,0.0,0.0]
[1779778987613,80.09,76818.76,0.1,0.0,0.0,0.0]
[1779778989626,80.09,76820.94,0.1,0.0,0.0,0.0]
[1779778992647,80.09,76819.46,0.1,0.0,0.0,0.0]
[1779778993653,80.09,76817.89,0.1,0.0,0.0,0.0]
[1779778995913,80.09,76814.54,0.1,0.0,0.0,0.0]
[1779778997787,80.09,76814.54,0.1,0.0,0.0,0.0]
[1779778997888,80.09,76807.36,0.1,0.0,0.0,0.0]
[1779779003725,80.09,76806.57,0.1,0.0,0.0,0.0]
[1779779004732,80.09,76804.88,0.1,0.0,0.0,0.0]
[1779779006747,80.09,76806.67,0.1,0.0,0.0,0.0]
[1779779007755,80.09,76808.89,0.1,0.0,0.0,0.0]
[1779779011783,80.09,76810.2,0.1,0.0,0.0,0.0]
[1779779016817,80.09,76809.91,0.1,0.0,0.0,0.0]
[1779779021854,80.09,76810.03,0.1,0.0,0.0,0.0]
[1779779023869,80.09,76807.48,0.1,0.0,0.0,0.0]
[1779779028905,80.09,76808.82,0.1,0.0,0.0,0.0]
[1779779032935,80.09,76806.78,0.1,0.0,0.0,0.0]
[1779779034947,80.09,76804.3,0.1,0.0,0.0,0.0]
[1779779035954,80.09,76802.79,0.1,0.0,0.0,0.0]
[1779779038976,80.09,76804.57,0.1,0.0,0.0,0.0]
[1779779043003,80.09,76807.53,0.1,0.0,0.0,0.0]
[1779779048040,80.09,76808.36,0.1,0.0,0.0,0.0]
[1779779049045,80.09,76806.22,0.1,0.0,0.0,0.0]
[1779779054080,80.09,76805.64,0.1,0.0,0.0,0.0]
[1779779057907,80.09,76806.21,0.1,0.0,0.0,0.0]
[1779779058107,80.09,76805.86,0.1,0.0,0.0,0.0]
[1779779063143,80.09,76806.35,0.1,0.0,0.0,0.0]
[1779779067910,80.09,76806.64,0.1,0.0,0.0,0.0]
[1779779068180,80.09,76807.84,0.1,0.0,0.0,0.0]
[1779779069188,80.09,76810.53,0.1,0.0,0.0,0.0]
[1779779070192,80.09,76816.97,0.1,0.0,0.0,0.0]
[1779779071200,80.09,76817.18,0.1,0.0,0.0,0.0]
[1779779072207,80.09,76814.99,0.1,0.0,0.0,0.0]
[1779779076482,80.09,76810.99,0.1,0.0,0.0,0.0]
[1779779082278,80.09,76810.54,0.1,0.0,0.0,0.0]
[1779779087314,80.09,76809.75,0.1,0.0,0.0,0.0]
[1779779092349,80.09,76810.07,0.1,0.0,0.0,0.0]
[1779779094363,80.09,76803.41,0.1,0.0,0.0,0.0]
[1779779095370,80.09,76801.67,0.1,0.0,0.0,0.0]
[1779779096621,80.09,76799.0,0.1,0.0,0.0,0.0]
[1779779100406,80.09,76796.39,0.1,0.0,0.0,0.0]
[1779779102419,80.09,76792.03,0.1,0.0,0.0,0.0]
[1779779103427,80.09,76789.7,0.1,0.0,0.0,0.0]
[1779779105440,80.09,76784.69,0.1,0.0,0.0,0.0]
[1779779106691,80.09,76783.08,0.1,0.0,0.0,0.0]
[1779779108461,80.09,76781.61,0.1,0.0,0.0,0.0]
[1779779111482,80.09,76780.17,0.1,0.0,0.0,0.0]
[1779779114503,80.09,76778.62,0.1,0.0,0.0,0.0]
[1779779116761,80.09,76772.62,0.1,0.0,0.0,0.0]
[1779779117979,80.09,76772.62,0.1,0.0,0.0,0.0]
[1779779118531,80.09,76771.87,0.1,0.0,0.0,0.0]
[1779779123568,80.09,76773.62,0.1,0.0,0.0,0.0]
[1779779124575,80.09,76770.73,0.1,0.0,0.0,0.0]
[1779779125582,80.09,76766.22,0.1,0.0,0.0,0.0]
[1779779126832,80.09,76755.22,0.1,0.0,0.0,0.0]
[1779779128003,80.09,76755.22,0.1,0.0,0.0,0.0]
[1779779128603,80.09,76753.7,0.1,0.0,0.0,0.0]
[1779779131624,80.09,76753.37,0.1,0.0,0.0,0.0]
[1779779132631,80.09,76761.47,0.1,0.0,0.0,0.0]
[1779779133638,80.09,76763.29,0.1,0.0,0.0,0.0]
[1779779135652,80.09,76767.21,0.1,0.0,0.0,0.0]
[1779779139680,80.09,76763.11,0.1,0.0,0.0,0.0]
[1779779140689,80.09,76755.33,0.1,0.0,0.0,0.0]
[1779779141694,80.09,76747.01,0.1,0.0,0.0,0.0]
[1779779142701,80.09,76743.35,0.1,0.0,0.0,0.0]
[1779779143708,80.09,76735.86,0.1,0.0,0.0,0.0]
[1779779148026,80.09,76737.02,0.1,0.0,0.0,0.0]
[1779779148742,80.09,76736.44,0.1,0.0,0.0,0.0]
[1779779153779,80.09,76736.35,0.1,0.0,0.0,0.0]
[1779779155792,80.09,76734.19,0.1,0.0,0.0,0.0]
[1779779158137,80.09,76734.04,0.1,0.0,0.0,0.0]
[1779779158812,80.09,76734.58,0.1,0.0,0.0,0.0]
[1779779163850,80.09,76735.75,0.1,0.0,0.0,0.0]
[1779779168883,80.09,76736.1,0.1,0.0,0.0,0.0]
[1779779169890,80.09,76733.83,0.1,0.0,0.0,0.0]
[1779779170897,80.09,76731.31,0.1,0.0,0.0,0.0]
[1779779171904,80.09,76727.18,0.1,0.0,0.0,0.0]
[1779779172914,80.09,76722.85,0.1,0.0,0.0,0.0]
[1779779173921,80.09,76720.55,0.1,0.0,0.0,0.0]
[1779779174927,80.09,76718.24,0.1,0.0,0.0,0.0]
[1779779175935,80.09,76716.78,0.1,0.0,0.0,0.0]
[1779779176942,80.09,76714.88,0.1,0.0,0.0,0.0]
[1779779177949,80.09,76712.97,0.1,0.0,0.0,0.0]
[1779779178195,80.09,76712.97,0.1,0.0,0.0,0.0]
[1779779178956,80.09,76711.98,0.1,0.0,0.0,0.0]
[1779779179963,80.09,76708.86,0.1,0.0,0.0,0.0]
[1779779181977,80.09,76706.16,0.1,0.0,0.0,0.0]
[1779779183991,80.09,76704.08,0.1,0.0,0.0,0.0]
[1779779186005,80.09,76701.55,0.1,0.0,0.0,0.0]
[1779779188022,80.09,76699.83,0.1,0.0,0.0,0.0]
[1779779190038,80.09,76697.91,0.1,0.0,0.0,0.0]
[1779779191045,80.09,76696.97,0.1,0.0,0.0,0.0]
[1779779196080,80.09,76695.27,0.1,0.0,0.0,0.0]
[1779779197088,80.09,76693.61,0.1,0.0,0.0,0.0]
[1779779198446,80.09,76692.41,0.1,0.0,0.0,0.0]
[1779779199102,80.09,76696.99,0.1,0.0,0.0,0.0]
[1779779200108,80.09,76708.45,0.1,0.0,0.0,0.0]
[1779779201117,80.09,76712.71,0.1,0.0,0.0,0.0]
[1779779202125,80.09,76714.77,0.1,0.0,0.0,0.0]
[1779779203130,80.09,76718.15,0.1,0.0,0.0,0.0]
[1779779205144,80.09,76720.44,0.1,0.0,0.0,0.0]
[1779779206151,80.09,76722.82,0.1,0.0,0.0,0.0]
[1779779207158,80.09,76725.92,0.1,0.0,0.0,0.0]
[1779779208166,80.09,76727.81,0.1,0.0,0.0,0.0]
[1779779208254,80.09,76727.81,0.1,0.0,0.0,0.0]
[1779779209172,80.09,76730.52,0.1,0.0,0.0,0.0]
[1779779210179,80.09,76732.37,0.1,0.0,0.0,0.0]
[1779779211186,80.09,76734.8,0.1,0.0,0.0,0.0]
[1779779212192,80.09,76737.28,0.1,0.0,0.0,0.0]
[1779779214207,80.09,76740.31,0.1,0.0,0.0,0.0]
[1779779215221,80.09,76742.32,0.1,0.0,0.0,0.0]
[1779779217472,80.09,76745.76,0.1,0.0,0.0,0.0]
[1779779219242,80.09,76743.84,0.1,0.0,0.0,0.0]
[1779779220251,80.09,76746.03,0.1,0.0,0.0,0.0]
[1779779221256,80.09,76749.29,0.1,0.0,0.0,0.0]
[1779779224279,80.09,76750.77,0.1,0.0,0.0,0.0]
[1779779228305,80.09,76753.16,0.1,0.0,0.0,0.0]
[1779779232332,80.09,76756.18,0.1,0.0,0.0,0.0]
[1779779234347,80.09,76758.43,0.1,0.0,0.0,0.0]
[1779779236362,80.09,76760.07,0.1,0.0,0.0,0.0]
[1779779237616,80.09,76761.8,0.1,0.0,0.0,0.0]
[1779779241397,80.09,76764.5,0.1,0.0,0.0,0.0]
[1779779244419,80.09,76767.21,0.1,0.0,0.0,0.0]
[1779779248446,80.09,76768.63,0.1,0.0,0.0,0.0]
[1779779251467,80.09,76769.45,0.1,0.0,0.0,0.0]
[1779779252476,80.09,76771.0,0.1,0.0,0.0,0.0]
[1779779256504,80.09,76766.77,0.1,0.0,0.0,0.0]
[1779779263555,80.09,76768.59,0.1,0.0,0.0,0.0]
[1779779265565,80.09,76771.4,0.1,0.0,0.0,0.0]
[1779779266573,80.09,76767.09,0.1,0.0,0.0,0.0]
[1779779267828,80.09,76763.56,0.1,0.0,0.0,0.0]
[1779779269594,80.09,76759.65,0.1,0.0,0.0,0.0]
[1779779270600,80.09,76754.98,0.1,0.0,0.0,0.0]
[1779779272614,80.09,76751.65,0.1,0.0,0.0,0.0]
[1779779274629,80.09,76748.99,0.1,0.0,0.0,0.0]
[1779779276643,80.09,76744.02,0.1,0.0,0.0,0.0]
[1779779278411,80.09,76744.47,0.1,0.0,0.0,0.0]
[1779779278656,80.09,76744.47,0.1,0.0,0.0,0.0]
[1779779280671,80.09,76742.85,0.1,0.0,0.0,0.0]
[1779779282685,80.09,76747.12,0.1,0.0,0.0,0.0]
[1779779285705,80.09,76750.01,0.1,0.0,0.0,0.0]
[1779779287968,80.09,76752.19,0.1,0.0,0.0,0.0]
[1779779290742,80.09,76750.08,0.1,0.0,0.0,0.0]
[1779779293762,80.09,76753.16,0.1,0.0,0.0,0.0]
[1779779298042,80.09,76750.94,0.1,0.0,0.0,0.0]
[1779779300811,80.09,76745.87,0.1,0.0,0.0,0.0]
[1779779301818,80.09,76739.14,0.1,0.0,0.0,0.0]
[1779779302825,80.09,76733.64,0.1,0.0,0.0,0.0]
[1779779305845,80.09,76731.01,0.1,0.0,0.0,0.0]
[1779779306852,80.09,76727.76,0.1,0.0,0.0,0.0]
[1779779308114,80.09,76726.17,0.1,0.0,0.0,0.0]
[1779779309873,80.09,76720.03,0.1,0.0,0.0,0.0]
[1779779312894,80.09,76718.55,0.1,0.0,0.0,0.0]
[1779779313902,80.09,76717.09,0.1,0.0,0.0,0.0]
[1779779314910,80.09,76718.52,0.1,0.0,0.0,0.0]
[1779779320951,80.09,76719.81,0.1,0.0,0.0,0.0]
[1779779325987,80.09,76721.56,0.1,0.0,0.0,0.0]
[1779779328460,80.09,76721.61,0.1,0.0,0.0,0.0]
[1779779329008,80.09,76721.61,0.1,0.0,0.0,0.0]
[1779779334043,80.09,76720.84,0.1,0.0,0.0,0.0]
[1779779336057,80.09,76722.39,0.1,0.0,0.0,0.0]
[1779779341091,80.09,76723.26,0.1,0.0,0.0,0.0]
[1779779346127,80.09,76724.76,0.1,0.0,0.0,0.0]
[1779779351162,80.09,76714.19,0.1,0.0,0.0,0.0]
[1779779352168,80.09,76710.85,0.1,0.0,0.0,0.0]
[1779779355201,80.09,76712.63,0.1,0.0,0.0,0.0]
[1779779356202,80.09,76709.93,0.1,0.0,0.0,0.0]
[1779779357209,80.09,76706.51,0.1,0.0,0.0,0.0]
[1779779362243,80.09,76706.12,0.1,0.0,0.0,0.0]
[1779779367279,80.09,76706.37,0.1,0.0,0.0,0.0]
[1779779368605,80.09,76706.45,0.1,0.0,0.0,0.0]
[1779779369294,80.09,76705.05,0.1,0.0,0.0,0.0]
[1779779371309,80.09,76705.52,0.1,0.0,0.0,0.0]
[1779779375347,80.09,76703.51,0.1,0.0,0.0,0.0]
[1779779376345,80.09,76702.15,0.1,0.0,0.0,0.0]
[1779779377352,80.09,76689.17,0.1,0.0,0.0,0.0]
[1779779378606,80.09,76690.72,0.1,0.0,0.0,0.0]
[1779779381381,80.09,76688.29,0.1,0.0,0.0,0.0]
[1779779385408,80.09,76686.9,0.1,0.0,0.0,0.0]
[1779779387422,80.09,76684.52,0.1,0.0,0.0,0.0]
[1779779388599,80.09,76684.52,0.1,0.0,0.0,0.0]
[1779779388676,80.09,76683.96,0.1,0.0,0.0,0.0]
[1779779393464,80.09,76680.79,0.1,0.0,0.0,0.0]
[1779779394471,80.09,76672.35,0.1,0.0,0.0,0.0]
[1779779397492,80.09,76670.56,0.1,0.0,0.0,0.0]
[1779779398702,80.09,76670.56,0.1,0.0,0.0,0.0]
[1779779398753,80.09,76668.84,0.1,0.0,0.0,0.0]
[1779779400513,80.09,76661.42,0.1,0.0,0.0,0.0]
[1779779401522,80.09,76659.28,0.1,0.0,0.0,0.0]
[1779779405552,80.09,76665.42,0.1,0.0,0.0,0.0]
[1779779407564,80.09,76667.57,0.1,0.0,0.0,0.0]
[1779779410586,80.09,76662.44,0.1,0.0,0.0,0.0]
[1779779413605,80.09,76660.15,0.1,0.0,0.0,0.0]
[1779779416626,80.09,76652.02,0.1,0.0,0.0,0.0]
[1779779418610,80.09,76652.61,0.1,0.0,0.0,0.0]
[1779779418709,80.09,76652.79,0.1,0.0,0.0,0.0]
[1779779424681,80.09,76652.57,0.1,0.0,0.0,0.0]
[1779779429720,80.09,76653.83,0.1,0.0,0.0,0.0]
[1779779431730,80.09,76653.9,0.1,0.0,0.0,0.0]
[1779779432737,80.09,76657.51,0.1,0.0,0.0,0.0]
[1779779433747,80.09,76659.11,0.1,0.0,0.0,0.0]
[1779779436765,80.09,76661.34,0.1,0.0,0.0,0.0]
[1779779438596,80.09,76661.06,0.1,0.0,0.0,0.0]
[1779779439038,80.09,76661.31,0.1,0.0,0.0,0.0]
[1779779440796,80.09,76666.89,0.1,0.0,0.0,0.0]
[1779779442808,80.09,76662.82,0.1,0.0,0.0,0.0]
[1779779443815,80.09,76665.17,0.1,0.0,0.0,0.0]
[1779779449113,80.09,76666.22,0.1,0.0,0.0,0.0]
[1779779452879,80.09,76668.55,0.1,0.0,0.0,0.0]
[1779779455900,80.09,76665.26,0.1,0.0,0.0,0.0]
[1779779460934,80.09,76665.58,0.1,0.0,0.0,0.0]
[1779779463956,80.09,76664.17,0.1,0.0,0.0,0.0]
[1779779469260,80.09,76664.64,0.1,0.0,0.0,0.0]
[1779779475033,80.09,76662.91,0.1,0.0,0.0,0.0]
[1779779478649,80.09,76663.3,0.1,0.0,0.0,0.0]
[1779779479329,80.09,76662.22,0.1,0.0,0.0,0.0]
[1779779481074,80.09,76659.06,0.1,0.0,0.0,0.0]
[1779779484097,80.09,76656.05,0.1,0.0,0.0,0.0]
[1779779486214,80.09,76654.74,0.1,0.0,0.0,0.0]
[1779779486232,80.09,76635.62,0.1,0.0,0.0,0.0]
[1779779489086,80.09,76630.71,0.1,0.0,0.0,0.0]
[1779779489182,80.09,76633.83,0.1,0.0,0.0,0.0]
[1779779491157,80.09,76634.08,0.1,0.0,0.0,0.0]
[1779779494179,80.09,76632.38,0.1,0.0,0.0,0.0]
[1779779496193,80.09,76630.96,0.1,0.0,0.0,0.0]
[1779779498692,80.09,76630.83,0.1,0.0,0.0,0.0]
[1779779499471,80.09,76630.9,0.1,0.0,0.0,0.0]
[1779779502236,80.09,76629.35,0.1,0.0,0.0,0.0]
[1779779504251,80.09,76623.82,0.1,0.0,0.0,0.0]
[1779779505257,80.09,76618.05,0.1,0.0,0.0,0.0]
[1779779506264,80.09,76614.8,0.1,0.0,0.0,0.0]
[1779779507274,80.09,76612.36,0.1,0.0,0.0,0.0]
[1779779508833,80.09,76611.92,0.1,0.0,0.0,0.0]
[1779779509290,80.09,76611.68,0.1,0.0,0.0,0.0]
[1779779514324,80.09,76609.12,0.1,0.0,0.0,0.0]
[1779779515331,80.09,76600.76,0.1,0.0,0.0,0.0]
[1779779516338,80.09,76602.15,0.1,0.0,0.0,0.0]
[1779779517345,80.09,76609.74,0.1,0.0,0.0,0.0]
[1779779520366,80.09,76611.55,0.1,0.0,0.0,0.0]
[1779779522380,80.09,76610.06,0.1,0.0,0.0,0.0]
[1779779526408,80.09,76607.35,0.1,0.0,0.0,0.0]
[1779779528423,80.09,76608.76,0.1,0.0,0.0,0.0]
[1779779532452,80.09,76610.67,0.1,0.0,0.0,0.0]
[1779779534465,80.09,76608.52,0.1,0.0,0.0,0.0]
[1779779537487,80.09,76604.58,0.1,0.0,0.0,0.0]
[1779779539501,80.09,76601.38,0.1,0.0,0.0,0.0]
[1779779540509,80.09,76599.8,0.1,0.0,0.0,0.0]
[1779779541516,80.09,76601.33,0.1,0.0,0.0,0.0]
[1779779546549,80.09,76602.07,0.1,0.0,0.0,0.0]
[1779779552592,80.09,76602.96,0.1,0.0,0.0,0.0]
[1779779553601,80.09,76601.35,0.1,0.0,0.0,0.0]
[1779779554608,80.09,76603.09,0.1,0.0,0.0,0.0]
[1779779558636,80.09,76601.1,0.1,0.0,0.0,0.0]
[1779779559893,80.09,76595.8,0.1,0.0,0.0,0.0]
[1779779561657,80.09,76589.0,0.1,0.0,0.0,0.0]
[1779779564679,80.09,76594.53,0.1,0.0,0.0,0.0]
[1779779565686,80.09,76599.37,0.1,0.0,0.0,0.0]
[1779779566693,80.09,76600.93,0.1,0.0,0.0,0.0]
[1779779569964,80.09,76599.47,0.1,0.0,0.0,0.0]
[1779779572735,80.09,76598.07,0.1,0.0,0.0,0.0]
[1779779574749,80.09,76599.38,0.1,0.0,0.0,0.0]
[1779779576762,80.09,76597.43,0.1,0.0,0.0,0.0]
[1779779578989,80.09,76596.69,0.1,0.0,0.0,0.0]
[1779779579088,80.09,76596.32,0.1,0.0,0.0,0.0]
[1779779584819,80.09,76591.36,0.1,0.0,0.0,0.0]
[1779779585825,80.09,76580.32,0.1,0.0,0.0,0.0]
[1779779586833,80.09,76582.8,0.1,0.0,0.0,0.0]
[1779779588848,80.09,76580.66,0.1,0.0,0.0,0.0]
[1779779591868,80.09,76582.23,0.1,0.0,0.0,0.0]
[1779779594888,80.09,76579.08,0.1,0.0,0.0,0.0]
[1779779597909,80.09,76580.61,0.1,0.0,0.0,0.0]
[1779779600177,80.09,76579.02,0.1,0.0,0.0,0.0]
[1779779604960,80.09,76582.82,0.1,0.0,0.0,0.0]
[1779779605965,80.09,76589.7,0.1,0.0,0.0,0.0]
[1779779606973,80.09,76591.88,0.1,0.0,0.0,0.0]
[1779779609185,80.09,76592.05,0.1,0.0,0.0,0.0]
[1779779609284,80.09,76594.07,0.1,0.0,0.0,0.0]
[1779779615030,80.09,76588.94,0.1,0.0,0.0,0.0]
[1779779619181,80.09,76589.37,0.1,0.0,0.0,0.0]
[1779779625099,80.09,76590.14,0.1,0.0,0.0,0.0]
[1779779630387,80.09,76589.45,0.1,0.0,0.0,0.0]
[1779779636176,80.09,76589.46,0.1,0.0,0.0,0.0]
[1779779641254,80.09,76589.89,0.1,0.0,0.0,0.0]
[1779779646284,80.09,76592.58,0.1,0.0,0.0,0.0]
[1779779651318,80.09,76592.4,0.1,0.0,0.0,0.0]
[1779779659313,80.09,76592.2,0.1,0.0,0.0,0.0]
[1779779665416,80.09,76591.9,0.1,0.0,0.0,0.0]
[1779779670667,80.09,76591.51,0.1,0.0,0.0,0.0]
[1779779679514,80.09,76591.42,0.1,0.0,0.0,0.0]
[1779779684549,80.09,76591.85,0.1,0.0,0.0,0.0]
[1779779689585,80.09,76592.06,0.1,0.0,0.0,0.0]
[1779779694620,80.09,76594.93,0.1,0.0,0.0,0.0]
[1779779699657,80.09,76596.55,0.1,0.0,0.0,0.0]
[1779779704692,80.09,76595.9,0.1,0.0,0.0,0.0]
[1779779709727,80.09,76595.33,0.1,0.0,0.0,0.0]
[1779779714762,80.09,76588.03,0.1,0.0,0.0,0.0]
[1779779719797,80.09,76589.33,0.1,0.0,0.0,0.0]
[1779779724835,80.09,76583.72,0.1,0.0,0.0,0.0]
[1779779729871,80.09,76583.29,0.1,0.0,0.0,0.0]
[1779779734907,80.09,76584.76,0.1,0.0,0.0,0.0]
[1779779739410,80.09,76585.31,0.1,0.0,0.0,0.0]
[1779779744976,80.09,76585.34,0.1,0.0,0.0,0.0]
[1779779750012,80.09,76583.21,0.1,0.0,0.0,0.0]
[1779779755050,80.09,76572.14,0.1,0.0,0.0,0.0]
[1779779760086,80.09,76578.71,0.1,0.0,0.0,0.0]
[1779779765121,80.09,76579.28,0.1,0.0,0.0,0.0]
[1779779770157,80.09,76580.11,0.1,0.0,0.0,0.0]
[1779779775190,80.09,76575.94,0.1,0.0,0.0,0.0]
[1779779780226,80.09,76581.32,0.1,0.0,0.0,0.0]
[1779779785262,80.09,76581.99,0.1,0.0,0.0,0.0]
[1779779790297,80.09,76582.91,0.1,0.0,0.0,0.0]
[1779779795332,80.09,76583.32,0.1,0.0,0.0,0.0]
[1779779800369,80.09,76580.73,0.1,0.0,0.0,0.0]
[1779779805405,80.09,76576.31,0.1,0.0,0.0,0.0]
[1779779810438,80.09,76576.3,0.1,0.0,0.0,0.0]
[1779779816482,80.09,76571.66,0.1,0.0,0.0,0.0]
[1779779821740,80.09,76568.89,0.1,0.0,0.0,0.0]
[1779779827565,80.09,76565.03,0.1,0.0,0.0,0.0]
[1779779829545,80.09,76564.45,0.1,0.0,0.0,0.0]
[1779779835626,80.09,76559.6,0.1,0.0,0.0,0.0]
[1779779840658,80.09,76545.6,0.1,0.0,0.0,0.0]
[1779779845692,80.09,76547.51,0.1,0.0,0.0,0.0]
[1779779850728,80.09,76545.54,0.1,0.0,0.0,0.0]
[1779779855762,80.09,76544.91,0.1,0.0,0.0,0.0]
[1779779859659,80.09,76539.16,0.1,0.0,0.0,0.0]
[1779779864831,80.09,76532.85,0.1,0.0,0.0,0.0]
[1779779869723,80.09,76523.95,0.1,0.0,0.0,0.0]
[1779779874902,80.09,76518.38,0.1,0.0,0.0,0.0]
[1779779879937,80.09,76520.06,0.1,0.0,0.0,0.0]
[1779779884973,80.09,76519.73,0.1,0.0,0.0,0.0]
[1779779889892,80.09,76519.88,0.1,0.0,0.0,0.0]
[1779779899072,80.09,76529.76,0.1,0.0,0.0,0.0]
[1779779904109,80.09,76529.22,0.1,0.0,0.0,0.0]
[1779779909144,80.09,76530.9,0.1,0.0,0.0,0.0]
[1779779913594,80.09,76535.04,0.1,0.0,0.0,0.0]
[1779779913682,80.09,76537.97,0.1,0.0,0.0,0.0]
[1779779919216,80.09,76544.41,0.1,0.0,0.0,0.0]
[1779779924250,80.09,76545.2,0.1,0.0,0.0,0.0]
[1779779925109,80.09,76545.2,0.1,0.0,0.0,0.0]
[1779779925259,80.09,76545.62,0.1,0.0,0.0,0.0]
[1779779930298,80.09,76572.57,0.1,0.0,0.0,0.0]
[1779779935328,80.09,76577.56,0.1,0.0,0.0,0.0]
[1779779939894,80.09,76576.16,0.1,0.0,0.0,0.0]
[1779779945399,80.09,76577.82,0.1,0.0,0.0,0.0]
[1779779950433,80.09,76574.09,0.1,0.0,0.0,0.0]
[1779779955469,80.09,76575.69,0.1,0.0,0.0,0.0]
[1779779960504,80.09,76579.87,0.1,0.0,0.0,0.0]
[1779779965538,80.09,76578.82,0.1,0.0,0.0,0.0]
[1779779970574,80.09,76581.89,0.1,0.0,0.0,0.0]
[1779779975609,80.09,76578.43,0.1,0.0,0.0,0.0]
[1779779979870,80.09,76576.13,0.1,0.0,0.0,0.0]
[1779779985680,80.09,76577.35,0.1,0.0,0.0,0.0]
[1779779990717,80.09,76577.53,0.1,0.0,0.0,0.0]
[1779779995751,80.09,76587.85,0.1,0.0,0.0,0.0]
[1779780000786,80.09,76593.5,0.1,0.0,0.0,0.0]
[1779780005820,80.09,76587.15,0.1,0.0,0.0,0.0]
[1779780010067,80.09,76585.78,0.1,0.0,0.0,0.0]
[1779780020926,80.09,76579.42,0.1,0.0,0.0,0.0]
[1779780025965,80.09,76575.49,0.1,0.0,0.0,0.0]
[1779780030100,80.09,76572.05,0.1,0.0,0.0,0.0]
[1779780040068,80.09,76562.18,0.1,0.0,0.0,0.0]
[1779780045103,80.09,76562.17,0.1,0.0,0.0,0.0]
[1779780050133,80.09,76562.39,0.1,0.0,0.0,0.0]
[1779780050304,80.09,76562.39,0.1,0.0,0.0,0.0]
[1779780056174,80.09,76563.07,0.1,0.0,0.0,0.0]
[1779780063471,80.09,76563.8,0.1,0.0,0.0,0.0]
[1779780069265,80.09,76562.48,0.1,0.0,0.0,0.0]
[1779780074300,80.09,76562.16,0.1,0.0,0.0,0.0]
[1779780079336,80.09,76561.96,0.1,0.0,0.0,0.0]
[1779780084371,80.09,76562.67,0.1,0.0,0.0,0.0]
[1779780089407,80.09,76561.22,0.1,0.0,0.0,0.0]
[1779780094442,80.09,76559.73,0.1,0.0,0.0,0.0]
[1779780100485,80.09,76559.85,0.1,0.0,0.0,0.0]
[1779780105519,80.09,76563.53,0.1,0.0,0.0,0.0]
[1779780110555,80.09,76562.61,0.1,0.0,0.0,0.0]
[1779780115590,80.09,76562.28,0.1,0.0,0.0,0.0]
[1779780120625,80.09,76562.83,0.1,0.0,0.0,0.0]
[1779780125660,80.09,76557.53,0.1,0.0,0.0,0.0]
[1779780130608,80.09,76557.87,0.1,0.0,0.0,0.0]
[1779780136737,80.09,76557.08,0.1,0.0,0.0,0.0]
[1779780140599,80.09,76557.04,0.1,0.0,0.0,0.0]
[1779780145828,80.09,76559.67,0.1,0.0,0.0,0.0]
[1779780150865,80.09,76562.47,0.1,0.0,0.0,0.0]
[1779780155900,80.09,76559.82,0.1,0.0,0.0,0.0]
[1779780160721,80.09,76560.37,0.1,0.0,0.0,0.0]
[1779780165970,80.09,76564.34,0.1,0.0,0.0,0.0]
[1779780171006,80.09,76565.36,0.1,0.0,0.0,0.0]
[1779780176042,80.09,76576.22,0.1,0.0,0.0,0.0]
[1779780181077,80.09,76577.92,0.1,0.0,0.0,0.0]
[1779780188125,80.09,76583.19,0.1,0.0,0.0,0.0]
[1779780193165,80.09,76570.81,0.1,0.0,0.0,0.0]
[1779780198200,80.09,76574.5,0.1,0.0,0.0,0.0]
[1779780200769,80.09,76571.28,0.1,0.0,0.0,0.0]
[1779780207263,80.09,76562.28,0.1,0.0,0.0,0.0]
[1779780214534,80.09,76562.32,0.1,0.0,0.0,0.0]
[1779780220806,80.09,76569.38,0.1,0.0,0.0,0.0]
[1779780226397,80.09,76569.02,0.1,0.0,0.0,0.0]
[1779780231430,80.09,76568.3,0.1,0.0,0.0,0.0]
[1779780238480,80.09,76567.29,0.1,0.0,0.0,0.0]
[1779780243518,80.09,76568.03,0.1,0.0,0.0,0.0]
[1779780248553,80.09,76569.35,0.1,0.0,0.0,0.0]
[1779780253588,80.09,76576.25,0.1,0.0,0.0,0.0]
[1779780258623,80.09,76580.14,0.1,0.0,0.0,0.0]
[1779780263658,80.09,76582.98,0.1,0.0,0.0,0.0]
[1779780268693,80.09,76584.11,0.1,0.0,0.0,0.0]
[1779780271203,80.09,76585.2,0.1,0.0,0.0,0.0]
[1779780276751,80.09,76594.24,0.1,0.0,0.0,0.0]
[1779780281785,80.09,76593.9,0.1,0.0,0.0,0.0]
[1779780286821,80.09,76592.17,0.1,0.0,0.0,0.0]
[1779780291342,80.09,76592.25,0.1,0.0,0.0,0.0]
[1779780301931,80.09,76590.56,0.1,0.0,0.0,0.0]
[1779780306964,80.09,76602.42,0.1,0.0,0.0,0.0]
[1779780311999,80.09,76604.79,0.1,0.0,0.0,0.0]
[1779780317035,80.09,76606.1,0.1,0.0,0.0,0.0]
[1779780322070,80.09,76607.2,0.1,0.0,0.0,0.0]
[1779780327105,80.09,76608.39,0.1,0.0,0.0,0.0]
[1779780331242,80.09,76608.7,0.1,0.0,0.0,0.0]
[1779780337175,80.09,76611.7,0.1,0.0,0.0,0.0]
[1779780343218,80.09,76612.29,0.1,0.0,0.0,0.0]
[1779780348254,80.09,76613.92,0.1,0.0,0.0,0.0]
[1779780353287,80.09,76616.22,0.1,0.0,0.0,0.0]
[1779780359333,80.09,76614.69,0.1,0.0,0.0,0.0]
[1779780361401,80.09,76614.55,0.1,0.0,0.0,0.0]
[1779780371417,80.09,76608.77,0.1,0.0,0.0,0.0]
[1779780376453,80.09,76608.9,0.1,0.0,0.0,0.0]
[1779780381487,80.09,76609.76,0.1,0.0,0.0,0.0]
[1779780386524,80.09,76610.04,0.1,0.0,0.0,0.0]
[1779780391557,80.09,76611.12,0.1,0.0,0.0,0.0]
[1779780396592,80.09,76620.08,0.1,0.0,0.0,0.0]
[1779780401628,80.09,76620.54,0.1,0.0,0.0,0.0]
[1779780406663,80.09,76622.83,0.1,0.0,0.0,0.0]
[1779780411588,80.09,76627.29,0.1,0.0,0.0,0.0]
[1779780416733,80.09,76627.59,0.1,0.0,0.0,0.0]
[1779780421768,80.09,76626.76,0.1,0.0,0.0,0.0]
[1779780426807,80.09,76627.15,0.1,0.0,0.0,0.0]
[1779780431842,80.09,76625.92,0.1,0.0,0.0,0.0]
[1779780436877,80.09,76622.17,0.1,0.0,0.0,0.0]
[1779780441912,80.09,76621.6,0.1,0.0,0.0,0.0]
[1779780446946,80.09,76622.84,0.1,0.0,0.0,0.0]
[1779780451642,80.09,76622.97,0.1,0.0,0.0,0.0]
[1779780457017,80.09,76623.1,0.1,0.0,0.0,0.0]
[1779780462053,80.09,76623.73,0.1,0.0,0.0,0.0]
[1779780467087,80.09,76625.23,0.1,0.0,0.0,0.0]
[1779780472123,80.09,76625.21,0.1,0.0,0.0,0.0]
[1779780477158,80.09,76626.93,0.1,0.0,0.0,0.0]
[1779780483421,80.09,76627.38,0.1,0.0,0.0,0.0]
[1779780489242,80.09,76615.65,0.1,0.0,0.0,0.0]
[1779780494278,80.09,76614.99,0.1,0.0,0.0,0.0]
[1779780499311,80.09,76615.84,0.1,0.0,0.0,0.0]
[1779780507367,80.09,76617.39,0.1,0.0,0.0,0.0]
[1779780513633,80.09,76618.09,0.1,0.0,0.0,0.0]
[1779780519451,80.09,76612.61,0.1,0.0,0.0,0.0]
[1779780524487,80.09,76607.71,0.1,0.0,0.0,0.0]
[1779780529522,80.09,76604.51,0.1,0.0,0.0,0.0]
[1779780534557,80.09,76605.29,0.1,0.0,0.0,0.0]
[1779780541606,80.09,76603.15,0.1,0.0,0.0,0.0]
[1779780541898,80.09,76603.15,0.1,0.0,0.0,0.0]
[1779780547648,80.09,76601.95,0.1,0.0,0.0,0.0]
[1779780552688,80.09,76602.46,0.1,0.0,0.0,0.0]
[1779780557722,80.09,76599.68,0.1,0.0,0.0,0.0]
[1779780563991,80.09,76598.93,0.1,0.0,0.0,0.0]
[1779780569807,80.09,76599.1,0.1,0.0,0.0,0.0]
[1779780574843,80.09,76603.79,0.1,0.0,0.0,0.0]
[1779780579878,80.09,76605.0,0.1,0.0,0.0,0.0]
[1779780584916,80.09,76604.73,0.1,0.0,0.0,0.0]
[1779780589951,80.09,76610.08,0.1,0.0,0.0,0.0]
[1779780594987,80.09,76608.25,0.1,0.0,0.0,0.0]
[1779780600032,80.09,76607.97,0.1,0.0,0.0,0.0]
[1779780605067,80.09,76605.0,0.1,0.0,0.0,0.0]
[1779780610098,80.09,76601.44,0.1,0.0,0.0,0.0]
[1779780615133,80.09,76603.16,0.1,0.0,0.0,0.0]
[1779780620169,80.09,76605.58,0.1,0.0,0.0,0.0]
[1779780625207,80.09,76606.4,0.1,0.0,0.0,0.0]
[1779780631246,80.09,76607.03,0.1,0.0,0.0,0.0]
[1779780636285,80.09,76586.43,0.1,0.0,0.0,0.0]
[1779780641319,80.09,76586.45,0.1,0.0,0.0,0.0]
[1779780642409,80.09,76586.45,0.1,0.0,0.0,0.0]
[1779780648369,80.09,76585.38,0.1,0.0,0.0,0.0]
[1779780653404,80.09,76583.71,0.1,0.0,0.0,0.0]
[1779780659445,80.09,76577.4,0.1,0.0,0.0,0.0]
[1779780664705,80.09,76577.9,0.1,0.0,0.0,0.0]
[1779780669868,80.09,76584.67,0.1,0.0,0.0,0.0]
[1779780675557,80.09,76583.59,0.1,0.0,0.0,0.0]
[1779780680879,80.09,76582.7,0.1,0.0,0.0,0.0]
[1779780686635,80.09,76581.85,0.1,0.0,0.0,0.0]
[1779780691669,80.09,76581.79,0.1,0.0,0.0,0.0]
[1779780696705,80.09,76583.99,0.1,0.0,0.0,0.0]
[1779780701741,80.09,76585.12,0.1,0.0,0.0,0.0]
[1779780706779,80.09,76584.83,0.1,0.0,0.0,0.0]
[1779780711809,80.09,76596.91,0.1,0.0,0.0,0.0]
[1779780716921,80.09,76593.86,0.1,0.0,0.0,0.0]
[1779780721925,80.09,76592.11,0.1,0.0,0.0,0.0]
[1779780722934,80.09,76592.11,0.1,0.0,0.0,0.0]
[1779780728933,80.09,76593.21,0.1,0.0,0.0,0.0]
[1779780733965,80.09,76592.4,0.1,0.0,0.0,0.0]
[1779780739000,80.09,76592.81,0.1,0.0,0.0,0.0]
[1779780741435,80.09,76591.34,0.1,0.0,0.0,0.0]
[1779780741540,80.09,76576.66,0.1,0.0,0.0,0.0]
[1779780744501,80.09,76557.56,0.1,0.0,0.0,0.0]
[1779780744602,80.09,76553.63,0.1,0.0,0.0,0.0]
[1779780750081,80.09,76553.93,0.1,0.0,0.0,0.0]
[1779780752979,80.09,76563.53,0.1,0.0,0.0,0.0]
[1779780758152,80.09,76580.7,0.1,0.0,0.0,0.0]
[1779780763194,80.09,76548.65,0.1,0.0,0.0,0.0]
[1779780768232,80.09,76549.83,0.1,0.0,0.0,0.0]
[1779780773061,80.09,76570.93,0.1,0.0,0.0,0.0]
[1779780778308,80.09,76569.51,0.1,0.0,0.0,0.0]
[1779780783078,80.09,76557.23,0.1,0.0,0.0,0.0]
[1779780788378,80.09,76545.48,0.1,0.0,0.0,0.0]
[1779780793125,80.09,76538.61,0.1,0.0,0.0,0.0]
[1779780798452,80.09,76534.37,0.1,0.0,0.0,0.0]
[1779780803093,80.09,76527.31,0.1,0.0,0.0,0.0]
[1779780808523,80.09,76527.14,0.1,0.0,0.0,0.0]
[1779780813562,80.09,76538.12,0.1,0.0,0.0,0.0]
[1779780818598,80.09,76536.22,0.1,0.0,0.0,0.0]
[1779780823187,80.09,76550.37,0.1,0.0,0.0,0.0]
[1779780828666,80.09,76574.81,0.1,0.0,0.0,0.0]
[1779780833205,80.09,76577.46,0.1,0.0,0.0,0.0]
[1779780838739,80.09,76586.06,0.1,0.0,0.0,0.0]
[1779780843201,80.09,76585.17,0.1,0.0,0.0,0.0]
[1779780848808,80.09,76586.28,0.1,0.0,0.0,0.0]
[1779780853176,80.09,76585.9,0.1,0.0,0.0,0.0]
[1779780858878,80.09,76585.61,0.1,0.0,0.0,0.0]
[1779780863915,80.09,76586.13,0.1,0.0,0.0,0.0]
[1779780868950,80.09,76585.29,0.1,0.0,0.0,0.0]
[1779780873988,80.09,76585.95,0.1,0.0,0.0,0.0]
[1779780879116,80.09,76590.98,0.1,0.0,0.0,0.0]
[1779780884124,80.09,76593.01,0.1,0.0,0.0,0.0]
[1779780889128,80.09,76593.1,0.1,0.0,0.0,0.0]
[1779780894133,80.09,76591.41,0.1,0.0,0.0,0.0]
[1779780899164,80.09,76591.14,0.1,0.0,0.0,0.0]
[1779780904500,80.09,76588.93,0.1,0.0,0.0,0.0]
[1779780910247,80.09,76551.96,0.1,0.0,0.0,0.0]
[1779780913292,80.09,76551.53,0.1,0.0,0.0,0.0]
[1779780919161,80.09,76547.84,0.1,0.0,0.0,0.0]
[1779780923440,80.09,76548.37,0.1,0.0,0.0,0.0]
[1779780929382,80.09,76550.57,0.1,0.0,0.0,0.0]
[1779780934417,80.09,76551.55,0.1,0.0,0.0,0.0]
[1779780939458,80.09,76550.07,0.1,0.0,0.0,0.0]
[1779780944487,80.09,76550.08,0.1,0.0,0.0,0.0]
[1779780949521,80.09,76548.58,0.1,0.0,0.0,0.0]
[1779780954558,80.09,76560.99,0.1,0.0,0.0,0.0]
[1779780959606,80.09,76571.14,0.1,0.0,0.0,0.0]
[1779780964630,80.09,76571.83,0.1,0.0,0.0,0.0]
[1779780969666,80.09,76573.72,0.1,0.0,0.0,0.0]
[1779780973611,80.09,76572.65,0.1,0.0,0.0,0.0]
[1779780978731,80.09,76585.4,0.1,0.0,0.0,0.0]
[1779780983766,80.09,76579.53,0.1,0.0,0.0,0.0]
[1779780988801,80.09,76579.29,0.1,0.0,0.0,0.0]
[1779780993728,80.09,76572.69,0.1,0.0,0.0,0.0]
[1779780998871,80.09,76574.03,0.1,0.0,0.0,0.0]
[1779781003765,80.09,76573.96,0.1,0.0,0.0,0.0]
[1779781008941,80.09,76573.35,0.1,0.0,0.0,0.0]
[1779781013976,80.09,76573.2,0.1,0.0,0.0,0.0]
[1779781019010,80.09,76570.06,0.1,0.0,0.0,0.0]
[1779781024011,80.09,76558.86,0.1,0.0,0.0,0.0]
[1779781030091,80.09,76559.85,0.1,0.0,0.0,0.0]
[1779781034033,80.09,76559.76,0.1,0.0,0.0,0.0]
[1779781039154,80.09,76559.14,0.1,0.0,0.0,0.0]
[1779781044194,80.09,76564.09,0.1,0.0,0.0,0.0]
[1779781049308,80.09,76572.37,0.1,0.0,0.0,0.0]
[1779781054312,80.09,76565.85,0.1,0.0,0.0,0.0]
[1779781059318,80.09,76566.17,0.1,0.0,0.0,0.0]
[1779781064335,80.09,76564.42,0.1,0.0,0.0,0.0]
[1779781069369,80.09,76564.99,0.1,0.0,0.0,0.0]
[1779781074404,80.09,76559.51,0.1,0.0,0.0,0.0]
[1779781079440,80.09,76556.13,0.1,0.0,0.0,0.0]
[1779781083994,80.09,76556.72,0.1,0.0,0.0,0.0]
[1779781089367,80.09,76548.79,0.1,0.0,0.0,0.0]
[1779781094552,80.09,76566.0,0.1,0.0,0.0,0.0]
[1779781099585,80.09,76563.17,0.1,0.0,0.0,0.0]
[1779781104622,80.09,76557.23,0.1,0.0,0.0,0.0]
[1779781109657,80.09,76557.76,0.1,0.0,0.0,0.0]
[1779781113975,80.09,76556.64,0.1,0.0,0.0,0.0]
[1779781119726,80.09,76548.53,0.1,0.0,0.0,0.0]
[1779781124761,80.09,76546.49,0.1,0.0,0.0,0.0]
[1779781129797,80.09,76547.9,0.1,0.0,0.0,0.0]
[1779781135839,80.09,76547.64,0.1,0.0,0.0,0.0]
[1779781140873,80.09,76546.82,0.1,0.0,0.0,0.0]
[1779781145918,80.09,76552.69,0.1,0.0,0.0,0.0]
[1779781150946,80.09,76543.33,0.1,0.0,0.0,0.0]
[1779781155982,80.09,76545.92,0.1,0.0,0.0,0.0]
[1779781161017,80.09,76546.08,0.1,0.0,0.0,0.0]
[1779781164352,80.09,76546.56,0.1,0.0,0.0,0.0]
[1779781170079,80.09,76547.41,0.1,0.0,0.0,0.0]
[1779781174308,80.09,76548.76,0.1,0.0,0.0,0.0]
[1779781180150,80.09,76549.93,0.1,0.0,0.0,0.0]
[1779781185185,80.09,76554.54,0.1,0.0,0.0,0.0]
[1779781190220,80.09,76554.76,0.1,0.0,0.0,0.0]
[1779781195255,80.09,76554.05,0.1,0.0,0.0,0.0]
[1779781200294,80.09,76552.88,0.1,0.0,0.0,0.0]
[1779781205327,80.09,76552.69,0.1,0.0,0.0,0.0]
[1779781210496,80.09,76553.5,0.1,0.0,0.0,0.0]
[1779781215499,80.09,76553.41,0.1,0.0,0.0,0.0]
[1779781220505,80.09,76553.72,0.1,0.0,0.0,0.0]
[1779781225510,80.09,76561.01,0.1,0.0,0.0,0.0]
[1779781230514,80.09,76560.96,0.1,0.0,0.0,0.0]
[1779781235520,80.09,76563.48,0.1,0.0,0.0,0.0]
[1779781240571,80.09,76565.8,0.1,0.0,0.0,0.0]
[1779781244637,80.09,76570.79,0.1,0.0,0.0,0.0]
[1779781250642,80.09,76573.93,0.1,0.0,0.0,0.0]
[1779781255676,80.09,76564.97,0.1,0.0,0.0,0.0]
[1779781261718,80.09,76566.61,0.1,0.0,0.0,0.0]
[1779781266757,80.09,76573.09,0.1,0.0,0.0,0.0]
[1779781271790,80.09,76572.89,0.1,0.0,0.0,0.0]
[1779781276824,80.09,76574.56,0.1,0.0,0.0,0.0]
[1779781282866,80.09,76574.95,0.1,0.0,0.0,0.0]
[1779781287903,80.09,76574.95,0.1,0.0,0.0,0.0]
[1779781292936,80.09,76575.33,0.1,0.0,0.0,0.0]
[1779781297972,80.09,76580.68,0.1,0.0,0.0,0.0]
[1779781303588,80.09,76581.75,0.1,0.0,0.0,0.0]
[1779781309226,80.09,76581.54,0.1,0.0,0.0,0.0]
[1779781314966,80.09,76582.16,0.1,0.0,0.0,0.0]
[1779781321134,80.09,76582.86,0.1,0.0,0.0,0.0]
[1779781326170,80.09,76582.37,0.1,0.0,0.0,0.0]
[1779781331202,80.09,76582.76,0.1,0.0,0.0,0.0]
[1779781336624,80.09,76584.16,0.1,0.0,0.0,0.0]
[1779781341626,80.09,76584.04,0.1,0.0,0.0,0.0]
[1779781345127,80.09,76584.04,0.1,0.0,0.0,0.0]
[1779781350336,80.09,76590.66,0.1,0.0,0.0,0.0]
[1779781355380,80.09,76590.51,0.1,0.0,0.0,0.0]
[1779781360413,80.09,76594.12,0.1,0.0,0.0,0.0]
[1779781365261,80.09,76594.89,0.1,0.0,0.0,0.0]
[1779781371493,80.09,76592.55,0.1,0.0,0.0,0.0]
[1779781377533,80.09,76587.23,0.1,0.0,0.0,0.0]
[1779781382674,80.09,76586.81,0.1,0.0,0.0,0.0]
[1779781387674,80.09,76587.44,0.1,0.0,0.0,0.0]
[1779781392678,80.09,76586.94,0.1,0.0,0.0,0.0]
[1779781395409,80.09,76586.96,0.1,0.0,0.0,0.0]
[1779781401705,80.09,76587.06,0.1,0.0,0.0,0.0]
[1779781406741,80.09,76587.11,0.1,0.0,0.0,0.0]
[1779781411772,80.09,76590.3,0.1,0.0,0.0,0.0]
[1779781416808,80.09,76587.93,0.1,0.0,0.0,0.0]
[1779781421841,80.09,76587.73,0.1,0.0,0.0,0.0]
[1779781426878,80.09,76588.07,0.1,0.0,0.0,0.0]
[1779781431912,80.09,76587.58,0.1,0.0,0.0,0.0]
[1779781435652,80.09,76585.52,0.1,0.0,0.0,0.0]
[1779781440974,80.09,76582.29,0.1,0.0,0.0,0.0]
[1779781445575,80.09,76581.83,0.1,0.0,0.0,0.0]
[1779781456081,80.09,76562.57,0.1,0.0,0.0,0.0]
[1779781461116,80.09,76564.12,0.1,0.0,0.0,0.0]
[1779781465668,80.09,76563.98,0.1,0.0,0.0,0.0]
[1779781471187,80.09,76564.26,0.1,0.0,0.0,0.0]
[1779781476762,80.09,76563.24,0.1,0.0,0.0,0.0]
[1779781481766,80.09,76563.14,0.1,0.0,0.0,0.0]
[1779781487298,80.09,76563.11,0.1,0.0,0.0,0.0]
[1779781492333,80.09,76563.47,0.1,0.0,0.0,0.0]
[1779781497369,80.09,76564.27,0.1,0.0,0.0,0.0]
[1779781502407,80.09,76567.13,0.1,0.0,0.0,0.0]
[1779781507438,80.09,76584.51,0.1,0.0,0.0,0.0]
[1779781512473,80.09,76587.53,0.1,0.0,0.0,0.0]
[1779781517508,80.09,76588.92,0.1,0.0,0.0,0.0]
[1779781522548,80.09,76594.07,0.1,0.0,0.0,0.0]
[1779781525743,80.09,76594.04,0.1,0.0,0.0,0.0]
[1779781532615,80.09,76592.68,0.1,0.0,0.0,0.0]
[1779781535886,80.09,76592.65,0.1,0.0,0.0,0.0]
[1779781541680,80.09,76586.73,0.1,0.0,0.0,0.0]
[1779781546830,80.09,76586.71,0.1,0.0,0.0,0.0]
[1779781551836,80.09,76586.64,0.1,0.0,0.0,0.0]
[1779781556037,80.09,76587.63,0.1,0.0,0.0,0.0]
[1779781561845,80.09,76576.01,0.1,0.0,0.0,0.0]
[1779781566168,80.09,76575.75,0.1,0.0,0.0,0.0]
[1779781571893,80.09,76575.84,0.1,0.0,0.0,0.0]
[1779781576123,80.09,76565.22,0.1,0.0,0.0,0.0]
[1779781581126,80.09,76564.72,0.1,0.0,0.0,0.0]
[1779781586187,80.09,76564.92,0.1,0.0,0.0,0.0]
[1779781592033,80.09,76567.9,0.1,0.0,0.0,0.0]
[1779781598075,80.09,76567.59,0.1,0.0,0.0,0.0]
[1779781603111,80.09,76568.11,0.1,0.0,0.0,0.0]
[1779781608146,80.09,76566.66,0.1,0.0,0.0,0.0]
[1779781613182,80.09,76566.98,0.1,0.0,0.0,0.0]
[1779781618215,80.09,76567.37,0.1,0.0,0.0,0.0]
[1779781623252,80.09,76572.49,0.1,0.0,0.0,0.0]
[1779781628286,80.09,76573.31,0.1,0.0,0.0,0.0]
[1779781633321,80.09,76574.48,0.1,0.0,0.0,0.0]
[1779781636412,80.09,76574.59,0.1,0.0,0.0,0.0]
[1779781641546,80.09,76574.52,0.1,0.0,0.0,0.0]
[1779781647419,80.09,76574.51,0.1,0.0,0.0,0.0]
[1779781652454,80.09,76574.51,0.1,0.0,0.0,0.0]
[1779781657489,80.09,76574.19,0.1,0.0,0.0,0.0]
[1779781662945,80.09,76574.14,0.1,0.0,0.0,0.0]
[1779781667950,80.09,76574.03,0.1,0.0,0.0,0.0]
[1779781673606,80.09,76574.11,0.1,0.0,0.0,0.0]
[1779781678644,80.09,76574.15,0.1,0.0,0.0,0.0]
[1779781683677,80.09,76574.57,0.1,0.0,0.0,0.0]
[1779781688713,80.09,76573.97,0.1,0.0,0.0,0.0]
[1779781693748,80.09,76574.7,0.1,0.0,0.0,0.0]
[1779781699790,80.09,76573.56,0.1,0.0,0.0,0.0]
[1779781705832,80.09,76573.48,0.1,0.0,0.0,0.0]
[1779781711873,80.09,76572.74,0.1,0.0,0.0,0.0]
[1779781716910,80.09,76573.69,0.1,0.0,0.0,0.0]
[1779781722022,80.09,76573.48,0.1,0.0,0.0,0.0]
[1779781727027,80.09,76573.73,0.1,0.0,0.0,0.0]
[1779781732183,80.09,76574.53,0.1,0.0,0.0,0.0]
[1779781738039,80.09,76574.58,0.1,0.0,0.0,0.0]
[1779781743096,80.09,76588.06,0.1,0.0,0.0,0.0]
[1779781749136,80.09,76589.36,0.1,0.0,0.0,0.0]
[1779781754171,80.09,76589.64,0.1,0.0,0.0,0.0]
[1779781759205,80.09,76588.18,0.1,0.0,0.0,0.0]
[1779781765067,80.09,76588.56,0.1,0.0,0.0,0.0]
[1779781767116,80.09,76588.56,0.1,0.0,0.0,0.0]
[1779781772478,80.09,76588.65,0.1,0.0,0.0,0.0]
[1779781778080,80.09,76589.4,0.1,0.0,0.0,0.0]
[1779781783373,80.09,76590.2,0.1,0.0,0.0,0.0]
[1779781788409,80.09,76590.61,0.1,0.0,0.0,0.0]
[1779781793444,80.09,76597.67,0.1,0.0,0.0,0.0]
[1779781798479,80.09,76602.0,0.1,0.0,0.0,0.0]
[1779781803515,80.09,76602.37,0.1,0.0,0.0,0.0]
[1779781808550,80.09,76603.14,0.1,0.0,0.0,0.0]
[1779781813584,80.09,76606.43,0.1,0.0,0.0,0.0]
[1779781818619,80.09,76608.06,0.1,0.0,0.0,0.0]
[1779781823654,80.09,76608.09,0.1,0.0,0.0,0.0]
[1779781827428,80.09,76608.24,0.1,0.0,0.0,0.0]
[1779781832901,80.09,76609.4,0.1,0.0,0.0,0.0]
[1779781838759,80.09,76610.83,0.1,0.0,0.0,0.0]
[1779781843793,80.09,76610.68,0.1,0.0,0.0,0.0]
[1779781848829,80.09,76609.84,0.1,0.0,0.0,0.0]
[1779781853864,80.09,76610.06,0.1,0.0,0.0,0.0]
[1779781858899,80.09,76611.45,0.1,0.0,0.0,0.0]
[1779781863935,80.09,76616.03,0.1,0.0,0.0,0.0]
[1779781868969,80.09,76616.55,0.1,0.0,0.0,0.0]
[1779781874004,80.09,76617.02,0.1,0.0,0.0,0.0]
[1779781879040,80.09,76618.64,0.1,0.0,0.0,0.0]
[1779781884074,80.09,76619.34,0.1,0.0,0.0,0.0]
[1779781889198,80.09,76622.1,0.1,0.0,0.0,0.0]
[1779781894202,80.09,76621.55,0.1,0.0,0.0,0.0]
[1779781899206,80.09,76622.48,0.1,0.0,0.0,0.0]
[1779781904218,80.09,76621.2,0.1,0.0,0.0,0.0]
[1779781909251,80.09,76620.88,0.1,0.0,0.0,0.0]
[1779781914287,80.09,76623.25,0.1,0.0,0.0,0.0]
[1779781919323,80.09,76622.14,0.1,0.0,0.0,0.0]
[1779781924356,80.09,76622.13,0.1,0.0,0.0,0.0]
[1779781931407,80.09,76621.9,0.1,0.0,0.0,0.0]
[1779781937246,80.09,76622.43,0.1,0.0,0.0,0.0]
[1779781942482,80.09,76622.41,0.1,0.0,0.0,0.0]
[1779781947518,80.09,76621.96,0.1,0.0,0.0,0.0]
[1779781952553,80.09,76620.07,0.1,0.0,0.0,0.0]
[1779781957588,80.09,76620.68,0.1,0.0,0.0,0.0]
[1779781962623,80.09,76619.94,0.1,0.0,0.0,0.0]
[1779781967658,80.09,76621.09,0.1,0.0,0.0,0.0]
[1779781972693,80.09,76621.84,0.1,0.0,0.0,0.0]
[1779781978736,80.09,76622.01,0.1,0.0,0.0,0.0]
[1779781983964,80.09,76622.39,0.1,0.0,0.0,0.0]
[1779781989299,80.09,76622.17,0.1,0.0,0.0,0.0]
[1779781994847,80.09,76628.65,0.1,0.0,0.0,0.0]
[1779781999883,80.09,76632.09,0.1,0.0,0.0,0.0]
[1779782004045,80.09,76632.03,0.1,0.0,0.0,0.0]
[1779782004054,80.09,76634.48,0.1,0.0,0.0,0.0]
[1779782006916,80.09,76635.91,0.1,0.0,0.0,0.0]
[1779782007018,80.09,76635.72,0.1,0.0,0.0,0.0]
[1779782012976,80.09,76635.64,0.1,0.0,0.0,0.0]
[1779782018014,80.09,76637.79,0.1,0.0,0.0,0.0]
[1779782018361,80.09,76637.79,0.1,0.0,0.0,0.0]
[1779782024054,80.09,76639.79,0.1,0.0,0.0,0.0]
[1779782028482,80.09,76642.99,0.1,0.0,0.0,0.0]
[1779782034123,80.09,76653.66,0.1,0.0,0.0,0.0]
[1779782038335,80.09,76656.88,0.1,0.0,0.0,0.0]
[1779782044194,80.09,76657.25,0.1,0.0,0.0,0.0]
[1779782048495,80.09,76658.49,0.1,0.0,0.0,0.0]
[1779782054264,80.09,76663.9,0.1,0.0,0.0,0.0]
[1779782059383,80.09,76663.46,0.1,0.0,0.0,0.0]
[1779782065387,80.09,76663.55,0.1,0.0,0.0,0.0]
[1779782070391,80.09,76662.89,0.1,0.0,0.0,0.0]
[1779782077428,80.09,76662.94,0.1,0.0,0.0,0.0]
[1779782082465,80.09,76663.44,0.1,0.0,0.0,0.0]
[1779782087501,80.09,76671.47,0.1,0.0,0.0,0.0]
[1779782092536,80.09,76672.79,0.1,0.0,0.0,0.0]
[1779782097570,80.09,76673.1,0.1,0.0,0.0,0.0]
[1779782102605,80.09,76671.21,0.1,0.0,0.0,0.0]
[1779782107640,80.09,76669.79,0.1,0.0,0.0,0.0]
[1779782108850,80.09,76669.79,0.1,0.0,0.0,0.0]
[1779782114881,80.09,76666.76,0.1,0.0,0.0,0.0]
[1779782118862,80.09,76666.57,0.1,0.0,0.0,0.0]
[1779782124951,80.09,76662.72,0.1,0.0,0.0,0.0]
[1779782130801,80.09,76662.32,0.1,0.0,0.0,0.0]
[1779782135837,80.09,76660.61,0.1,0.0,0.0,0.0]
[1779782141880,80.09,76659.12,0.1,0.0,0.0,0.0]
[1779782146913,80.09,76657.08,0.1,0.0,0.0,0.0]
[1779782152956,80.09,76657.14,0.1,0.0,0.0,0.0]
[1779782157993,80.09,76652.27,0.1,0.0,0.0,0.0]
[1779782164036,80.09,76652.2,0.1,0.0,0.0,0.0]
[1779782169154,80.09,76652.28,0.1,0.0,0.0,0.0]
[1779782175304,80.09,76637.34,0.1,0.0,0.0,0.0]
[1779782181155,80.09,76629.68,0.1,0.0,0.0,0.0]
[1779782186191,80.09,76625.07,0.1,0.0,0.0,0.0]
[1779782189303,80.09,76622.01,0.1,0.0,0.0,0.0]
[1779782194455,80.09,76626.02,0.1,0.0,0.0,0.0]
[1779782199363,80.09,76625.92,0.1,0.0,0.0,0.0]
[1779782205344,80.09,76620.57,0.1,0.0,0.0,0.0]
[1779782209399,80.09,76608.64,0.1,0.0,0.0,0.0]
[1779782215422,80.09,76602.52,0.1,0.0,0.0,0.0]
[1779782219415,80.09,76599.05,0.1,0.0,0.0,0.0]
[1779782224561,80.09,76600.44,0.1,0.0,0.0,0.0]
[1779782230566,80.09,76601.17,0.1,0.0,0.0,0.0]
[1779782235571,80.09,76604.54,0.1,0.0,0.0,0.0]
[1779782240578,80.09,76607.36,0.1,0.0,0.0,0.0]
[1779782245800,80.09,76608.46,0.1,0.0,0.0,0.0]
[1779782249655,80.09,76611.26,0.1,0.0,0.0,0.0]
[1779782255872,80.09,76615.3,0.1,0.0,0.0,0.0]
[1779782261743,80.09,76620.33,0.1,0.0,0.0,0.0]
[1779782266777,80.09,76624.21,0.1,0.0,0.0,0.0]
[1779782271813,80.09,76625.58,0.1,0.0,0.0,0.0]
[1779782276849,80.09,76627.26,0.1,0.0,0.0,0.0]
[1779782279895,80.09,76627.41,0.1,0.0,0.0,0.0]
[1779782286918,80.09,76639.84,0.1,0.0,0.0,0.0]
[1779782291953,80.09,76640.1,0.1,0.0,0.0,0.0]
[1779782300117,80.09,76639.83,0.1,0.0,0.0,0.0]
[1779782310084,80.09,76639.99,0.1,0.0,0.0,0.0]
[1779782316295,80.09,76640.19,0.1,0.0,0.0,0.0]
[1779782322166,80.09,76640.14,0.1,0.0,0.0,0.0]
[1779782327200,80.09,76639.2,0.1,0.0,0.0,0.0]
[1779782333242,80.09,76639.54,0.1,0.0,0.0,0.0]
[1779782338279,80.09,76639.58,0.1,0.0,0.0,0.0]
[1779782343313,80.09,76638.71,0.1,0.0,0.0,0.0]
[1779782348349,80.09,76638.08,0.1,0.0,0.0,0.0]
[1779782354392,80.09,76638.97,0.1,0.0,0.0,0.0]
[1779782359425,80.09,76639.24,0.1,0.0,0.0,0.0]
[1779782366474,80.09,76638.99,0.1,0.0,0.0,0.0]
[1779782371510,80.09,76638.99,0.1,0.0,0.0,0.0]
[1779782376544,80.09,76639.3,0.1,0.0,0.0,0.0]
[1779782383594,80.09,76641.14,0.1,0.0,0.0,0.0]
[1779782388729,80.09,76643.28,0.1,0.0,0.0,0.0]
[1779782390544,80.09,76643.28,0.1,0.0,0.0,0.0]
[1779782394193,80.09,76643.39,0.1,0.0,0.0,0.0]
[1779782394295,80.09,76643.54,0.1,0.0,0.0,0.0]
[1779782396236,80.09,76643.54,0.1,0.0,0.0,0.0]
[1779782396338,80.09,76643.62,0.1,0.0,0.0,0.0]
[1779782399015,80.09,76640.51,0.1,0.0,0.0,0.0]
[1779782399127,80.09,76639.92,0.1,0.0,0.0,0.0]
[1779782400667,80.09,76639.88,0.1,0.0,0.0,0.0]
[1779782402831,80.09,76593.33,0.1,0.0,0.0,0.0]
[1779782400161,80.09,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,80.09,76593.33,0.0,0.0,0.0,0.0]